{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161208,"rows_kept":161208,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1762819200652,0.03374409,106040.0,106030.0,0.11804893]
["bitfinex","BTCUSD",1762819201287,0.00732409,106040.0,106030.0,0.09844893]
["bitfinex","BTCUSD",1762819201723,0.00732409,106040.0,106030.0,0.11804893]
["bitfinex","BTCUSD",1762819203482,0.00332409,106040.0,106030.0,0.11704893]
["bitfinex","BTCUSD",1762819203702,0.00132409,106040.0,106030.0,0.11704893]
["bitfinex","BTCUSD",1762819205660,0.19196436,106040.0,106030.0,0.23319586]
["bitfinex","BTCUSD",1762819206919,0.00332409,106040.0,106030.0,0.23319586]
["bitfinex","BTCUSD",1762819207773,0.19193216,106040.0,106030.0,0.23319586]
["bitfinex","BTCUSD",1762819208232,0.24437216,106040.0,106030.0,0.0098]
["bitfinex","BTCUSD",1762819208457,0.18864365,106020.0,106010.0,0.0294]
["bitfinex","BTCUSD",1762819208895,0.18864365,106020.0,106010.0,0.04557]
["bitfinex","BTCUSD",1762819209561,0.18864365,106020.0,106010.0,0.04657]
["bitfinex","BTCUSD",1762819209786,0.18864365,106020.0,106010.0,0.23523144]
["bitfinex","BTCUSD",1762819210011,0.18864131,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762819210228,0.18864131,106030.0,106020.0,0.22441365]
["bitfinex","BTCUSD",1762819210458,0.18864131,106030.0,106020.0,0.03577]
["bitfinex","BTCUSD",1762819211348,0.18864131,106030.0,106020.0,0.03177]
["bitfinex","BTCUSD",1762819212026,0.18964131,106030.0,106020.0,0.03177]
["bitfinex","BTCUSD",1762819212244,0.18964131,106030.0,106020.0,0.22041365]
["bitfinex","BTCUSD",1762819212501,0.21795429,106030.0,106020.0,0.22041365]
["bitfinex","BTCUSD",1762819213189,0.18962586,106030.0,106020.0,0.22041365]
["bitfinex","BTCUSD",1762819213416,0.18962586,106030.0,106020.0,0.03177]
["bitfinex","BTCUSD",1762819215513,0.18962586,106030.0,106020.0,0.05077001]
["bitfinex","BTCUSD",1762819215761,0.18962586,106030.0,106020.0,0.23941366]
["bitfinex","BTCUSD",1762819216941,0.001,106030.0,106020.0,0.23941366]
["bitfinex","BTCUSD",1762819218602,0.18962586,106030.0,106020.0,0.23941366]
["bitfinex","BTCUSD",1762819218821,0.001,106030.0,106020.0,0.23941366]
["bitfinex","BTCUSD",1762819219281,0.18962586,106030.0,106020.0,0.23941366]
["bitfinex","BTCUSD",1762819219928,0.001,106030.0,106020.0,0.23941366]
["bitfinex","BTCUSD",1762819221896,0.18962586,106030.0,106020.0,0.23941366]
["bitfinex","BTCUSD",1762819222740,0.18962586,106030.0,106020.0,0.05077001]
["bitfinex","BTCUSD",1762819224005,0.18962586,106030.0,106020.0,0.23941366]
["bitfinex","BTCUSD",1762819225011,0.18962586,106030.0,106020.0,0.05077001]
["bitfinex","BTCUSD",1762819226081,0.18962586,106030.0,106020.0,0.03117001]
["bitfinex","BTCUSD",1762819226285,0.24038586,106030.0,106020.0,0.02000001]
["bitfinex","BTCUSD",1762819226690,0.21687586,106030.0,106020.0,0.52000001]
["bitfinex","BTCUSD",1762819227309,0.20107586,106030.0,106020.0,0.53460001]
["bitfinex","BTCUSD",1762819228004,0.24038586,106030.0,106020.0,0.52000001]
["bitfinex","BTCUSD",1762819228137,0.21687586,106030.0,106020.0,0.52000001]
["bitfinex","BTCUSD",1762819228342,0.24038586,106030.0,106020.0,0.52000001]
["bitfinex","BTCUSD",1762819229469,0.23938586,106030.0,106020.0,0.51900001]
["bitfinex","BTCUSD",1762819229925,0.24238586,106030.0,106020.0,0.51900001]
["bitfinex","BTCUSD",1762819230902,0.19162586,106030.0,106020.0,0.04820001]
["bitfinex","BTCUSD",1762819231092,0.19162586,106030.0,106020.0,0.03360001]
["bitfinex","BTCUSD",1762819231303,0.24238586,106030.0,106020.0,0.01900001]
["bitfinex","BTCUSD",1762819233163,0.21887586,106030.0,106020.0,0.01900001]
["bitfinex","BTCUSD",1762819233379,0.20307586,106030.0,106020.0,0.03360001]
["bitfinex","BTCUSD",1762819233596,0.21887586,106030.0,106020.0,0.03360001]
["bitfinex","BTCUSD",1762819233805,0.19162586,106030.0,106020.0,0.22224366]
["bitfinex","BTCUSD",1762819234017,0.19162586,106030.0,106020.0,0.23684366]
["bitfinex","BTCUSD",1762819234970,0.19162586,106030.0,106020.0,0.22224366]
["bitfinex","BTCUSD",1762819235586,0.19162586,106030.0,106020.0,0.23684366]
["bitfinex","BTCUSD",1762819235797,0.003,106030.0,106020.0,0.23684366]
["bitfinex","BTCUSD",1762819236076,0.19162586,106030.0,106020.0,0.04820001]
["bitfinex","BTCUSD",1762819236288,0.19162586,106030.0,106020.0,0.03360001]
["bitfinex","BTCUSD",1762819236495,0.19162586,106030.0,106020.0,0.53360001]
["bitfinex","BTCUSD",1762819237693,0.19162586,106030.0,106020.0,0.73684366]
["bitfinex","BTCUSD",1762819238322,0.003,106030.0,106020.0,0.73684366]
["bitfinex","BTCUSD",1762819240590,0.003,106030.0,106020.0,0.23684366]
["bitfinex","BTCUSD",1762819241470,0.003,106030.0,106020.0,0.27302594]
["bitfinex","BTCUSD",1762819242111,0.001,106030.0,106020.0,0.27302594]
["bitfinex","BTCUSD",1762819242359,0.18893228,106040.0,106030.0,0.20762587]
["bitfinex","BTCUSD",1762819242567,0.18893228,106040.0,106030.0,0.24162587]
["bitfinex","BTCUSD",1762819243175,0.18893228,106040.0,106030.0,0.05300001]
["bitfinex","BTCUSD",1762819243382,0.18893228,106040.0,106030.0,0.24162587]
["bitfinex","BTCUSD",1762819243629,0.19093228,106040.0,106030.0,0.24162587]
["bitfinex","BTCUSD",1762819243848,0.19193228,106040.0,106030.0,0.24162587]
["bitfinex","BTCUSD",1762819244134,0.19193228,106040.0,106030.0,0.05300001]
["bitfinex","BTCUSD",1762819244548,0.19193228,106040.0,106030.0,0.55300001]
["bitfinex","BTCUSD",1762819246723,0.19193228,106040.0,106030.0,0.74162587]
["bitfinex","BTCUSD",1762819247696,0.19193228,106040.0,106030.0,0.53840001]
["bitfinex","BTCUSD",1762819247907,0.19193228,106040.0,106030.0,0.55300001]
["bitfinex","BTCUSD",1762819248715,0.19193228,106040.0,106030.0,0.53840001]
["bitfinex","BTCUSD",1762819248924,0.19193228,106040.0,106030.0,0.55300001]
["bitfinex","BTCUSD",1762819250804,0.19193228,106040.0,106030.0,0.05300001]
["bitfinex","BTCUSD",1762819251411,0.19193228,106040.0,106030.0,0.24162587]
["bitfinex","BTCUSD",1762819253015,0.19193228,106040.0,106030.0,0.05300001]
["bitfinex","BTCUSD",1762819255446,0.19193228,106040.0,106030.0,0.55300001]
["bitfinex","BTCUSD",1762819256619,0.19193228,106040.0,106030.0,0.74162587]
["bitfinex","BTCUSD",1762819257131,0.19193228,106040.0,106030.0,0.55300001]
["bitfinex","BTCUSD",1762819258842,0.19193228,106040.0,106030.0,0.74162587]
["bitfinex","BTCUSD",1762819259078,0.19193228,106040.0,106030.0,0.55300001]
["bitfinex","BTCUSD",1762819259664,0.19193228,106040.0,106030.0,0.05300001]
["bitfinex","BTCUSD",1762819259876,0.24379228,106040.0,106030.0,0.02380001]
["bitfinex","BTCUSD",1762819260089,0.24379228,106040.0,106030.0,0.01900001]
["bitfinex","BTCUSD",1762819260961,0.24079228,106040.0,106030.0,0.01900001]
["bitfinex","BTCUSD",1762819261382,0.2721051,106040.0,106030.0,0.02000001]
["bitfinex","BTCUSD",1762819261899,0.2741051,106040.0,106030.0,0.02000001]
["bitfinex","BTCUSD",1762819271191,0.2741051,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762819271421,0.29169606,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762819271829,0.61469606,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1762819272523,0.18864365,106020.0,106010.0,0.01900001]
["bitfinex","BTCUSD",1762819272769,0.24050365,106020.0,106010.0,0.01900001]
["bitfinex","BTCUSD",1762819273158,0.26882157,106020.0,106010.0,0.01900001]
["bitfinex","BTCUSD",1762819273959,0.26982157,106020.0,106010.0,0.01900001]
["bitfinex","BTCUSD",1762819274175,0.27282157,106020.0,106010.0,0.02000001]
["bitfinex","BTCUSD",1762819276119,0.27282157,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1762819283105,0.29036905,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1762819283309,0.18869704,105990.0,105980.0,0.01900001]
["bitfinex","BTCUSD",1762819283521,0.21659704,105990.0,105980.0,0.01900001]
["bitfinex","BTCUSD",1762819283738,0.24041704,105990.0,105980.0,0.01900001]
["bitfinex","BTCUSD",1762819283972,0.26874028,105990.0,105980.0,0.01900001]
["bitfinex","BTCUSD",1762819284613,0.26874028,105990.0,105980.0,0.01947791]
["bitfinex","BTCUSD",1762819284829,0.26874028,105990.0,105980.0,0.0004779]
["bitfinex","BTCUSD",1762819285512,0.28826986,105990.0,105980.0,0.0014779]
["bitfinex","BTCUSD",1762819285733,0.28826986,105990.0,105960.0,0.01900001]
["bitfinex","BTCUSD",1762819285734,0.18873266,105970.0,105960.0,0.01900001]
["bitfinex","BTCUSD",1762819285952,0.03132324,105990.0,105980.0,0.22231486]
["bitfinex","BTCUSD",1762819286163,0.0004776,105990.0,105980.0,0.22231486]
["bitfinex","BTCUSD",1762819286394,0.18917464,105990.0,105980.0,0.03360001]
["bitfinex","BTCUSD",1762819286646,0.19017464,105990.0,105980.0,0.03360001]
["bitfinex","BTCUSD",1762819286857,0.18917464,105990.0,105980.0,0.22231486]
["bitfinex","BTCUSD",1762819287483,0.19217464,105990.0,105980.0,0.22331486]
["bitfinex","BTCUSD",1762819287701,0.18217464,105990.0,105980.0,0.22331486]
["bitfinex","BTCUSD",1762819287912,0.18217464,105990.0,105980.0,0.22231486]
["bitfinex","BTCUSD",1762819288129,0.20071464,106000.0,105990.0,0.01900001]
["bitfinex","BTCUSD",1762819288368,0.20071464,106000.0,105990.0,0.02394344]
["bitfinex","BTCUSD",1762819288838,0.21659464,106000.0,105990.0,0.02394344]
["bitfinex","BTCUSD",1762819289302,0.21959464,106000.0,105990.0,0.02494344]
["bitfinex","BTCUSD",1762819289740,0.22059464,106000.0,105990.0,0.02494344]
["bitfinex","BTCUSD",1762819290463,0.20471464,106000.0,105990.0,0.03954344]
["bitfinex","BTCUSD",1762819290669,0.19269464,106000.0,105990.0,0.26171018]
["bitfinex","BTCUSD",1762819290887,0.19269464,106000.0,105990.0,0.24284048]
["bitfinex","BTCUSD",1762819291750,0.19269464,106000.0,105990.0,0.05414344]
["bitfinex","BTCUSD",1762819291958,0.19269464,106000.0,105990.0,0.03954344]
["bitfinex","BTCUSD",1762819292418,0.19269464,106000.0,105990.0,0.24284048]
["bitfinex","BTCUSD",1762819292623,0.24476464,106000.0,105990.0,0.02014344]
["bitfinex","BTCUSD",1762819292879,0.26230917,106000.0,105990.0,0.00114343]
["bitfinex","BTCUSD",1762819293095,0.58530917,106000.0,105990.0,0.00114343]
["bitfinex","BTCUSD",1762819293959,0.57608607,106000.0,105990.0,0.00114343]
["bitfinex","BTCUSD",1762819295227,0.59508608,106000.0,105990.0,0.00114343]
["bitfinex","BTCUSD",1762819296468,0.18871485,105980.0,105930.0,0.2211674]
["bitfinex","BTCUSD",1762819296769,0.22201656,105970.0,105960.0,0.01900001]
["bitfinex","BTCUSD",1762819296972,0.25193109,105970.0,105960.0,0.01900001]
["bitfinex","BTCUSD",1762819297203,0.26781109,105970.0,105960.0,0.01900001]
["bitfinex","BTCUSD",1762819298588,0.26781109,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762819298819,0.26781109,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1762819299073,0.26781109,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762819299559,0.18875047,105960.0,105950.0,0.01900001]
["bitfinex","BTCUSD",1762819299785,0.258365,105960.0,105950.0,0.01900001]
["bitfinex","BTCUSD",1762819300968,0.259365,105960.0,105950.0,0.02000001]
["bitfinex","BTCUSD",1762819302286,0.207295,105960.0,105950.0,0.24776829]
["bitfinex","BTCUSD",1762819302526,0.207295,105960.0,105950.0,0.57076829]
["bitfinex","BTCUSD",1762819302527,0.01854453,105960.0,105950.0,0.57076829]
["bitfinex","BTCUSD",1762819302969,0.001,105960.0,105950.0,0.57076829]
["bitfinex","BTCUSD",1762819303406,0.19819656,105970.0,105950.0,0.55076828]
["bitfinex","BTCUSD",1762819303625,0.21570848,105970.0,105960.0,0.03360001]
["bitfinex","BTCUSD",1762819304672,0.21670848,105970.0,105960.0,0.03360001]
["bitfinex","BTCUSD",1762819305778,0.21570848,105970.0,105960.0,0.03360001]
["bitfinex","BTCUSD",1762819306101,0.21670848,105970.0,105960.0,0.03460001]
["bitfinex","BTCUSD",1762819316603,0.21670848,105970.0,105960.0,0.22335048]
["bitfinex","BTCUSD",1762819316823,0.01851192,105970.0,105960.0,0.23795048]
["bitfinex","BTCUSD",1762819319304,0.001,105970.0,105960.0,0.23795048]
["bitfinex","BTCUSD",1762819320361,0.001,105970.0,105960.0,0.59713276]
["bitfinex","BTCUSD",1762819320501,0.001,105970.0,105960.0,1.00317376]
["bitfinex","BTCUSD",1762819320941,0.19818443,106000.0,105980.0,0.18870073]
["bitfinex","BTCUSD",1762819321108,0.21575596,106000.0,105990.0,0.04090001]
["bitfinex","BTCUSD",1762819321309,0.21575596,106000.0,105990.0,0.24419705]
["bitfinex","BTCUSD",1762819321515,0.21575596,106000.0,105990.0,0.22959705]
["bitfinex","BTCUSD",1762819321726,0.21575596,106000.0,105990.0,0.04090001]
["bitfinex","BTCUSD",1762819322599,0.21675596,106000.0,105990.0,0.04190001]
["bitfinex","BTCUSD",1762819322808,0.21675596,106000.0,105990.0,0.23059705]
["bitfinex","BTCUSD",1762819323015,0.21675596,106000.0,105990.0,0.04190001]
["bitfinex","BTCUSD",1762819323233,0.21674921,106000.0,105990.0,0.04190001]
["bitfinex","BTCUSD",1762819323445,0.21674921,106000.0,105990.0,0.23059705]
["bitfinex","BTCUSD",1762819323658,0.21674921,106000.0,105990.0,0.04190001]
["bitfinex","BTCUSD",1762819324070,0.22888921,106000.0,105990.0,0.04190001]
["bitfinex","BTCUSD",1762819324282,0.21132443,106000.0,105990.0,0.04190001]
["bitfinex","BTCUSD",1762819324955,0.21122001,106000.0,105990.0,0.04190001]
["bitfinex","BTCUSD",1762819326222,0.21122001,106000.0,105990.0,0.23059705]
["bitfinex","BTCUSD",1762819326854,0.21122001,106000.0,105990.0,0.04190001]
["bitfinex","BTCUSD",1762819327515,0.21131011,106000.0,105990.0,0.04190001]
["bitfinex","BTCUSD",1762819329606,0.25151011,106000.0,105990.0,0.02730001]
["bitfinex","BTCUSD",1762819331170,0.22676011,106000.0,105990.0,0.21599705]
["bitfinex","BTCUSD",1762819331385,0.22676011,106000.0,105990.0,0.02730001]
["bitfinex","BTCUSD",1762819331921,0.22676011,106000.0,105990.0,0.21599705]
["bitfinex","BTCUSD",1762819332658,0.0010901,106000.0,105990.0,0.24519705]
["bitfinex","BTCUSD",1762819332867,0.0010901,106000.0,105990.0,0.56819705]
["bitfinex","BTCUSD",1762819333931,9.01e-05,106000.0,105990.0,0.56719705]
["bitfinex","BTCUSD",1762819334143,0.0010901,106000.0,105990.0,0.60437933]
["bitfinex","BTCUSD",1762819334760,0.18018498,106010.0,106000.0,0.04820001]
["bitfinex","BTCUSD",1762819336081,0.18961805,106010.0,106000.0,0.04820001]
["bitfinex","BTCUSD",1762819336290,0.19061805,106010.0,106000.0,0.23787925]
["bitfinex","BTCUSD",1762819337356,0.01043307,106010.0,106000.0,0.23787925]
["bitfinex","BTCUSD",1762819337561,0.001,106010.0,106000.0,0.23787925]
["bitfinex","BTCUSD",1762819339978,0.18966144,106010.0,106000.0,0.23787925]
["bitfinex","BTCUSD",1762819340194,0.18866144,106010.0,106000.0,0.23687925]
["bitfinex","BTCUSD",1762819340539,0.18966144,106010.0,106000.0,0.23787925]
["bitfinex","BTCUSD",1762819341591,0.18966144,106010.0,106000.0,0.23887925]
["bitfinex","BTCUSD",1762819342903,0.18966144,106010.0,106000.0,0.37320001]
["bitfinex","BTCUSD",1762819349628,0.18966144,106010.0,106000.0,0.87320001]
["bitfinex","BTCUSD",1762819350430,0.24301144,106010.0,106000.0,0.84400001]
["bitfinex","BTCUSD",1762819351054,0.21830144,106010.0,106000.0,0.84400001]
["bitfinex","BTCUSD",1762819351570,0.20169144,106010.0,106000.0,0.85860001]
["bitfinex","BTCUSD",1762819351776,0.18966144,106010.0,106000.0,0.85860001]
["bitfinex","BTCUSD",1762819355096,0.18966144,106010.0,106000.0,0.35860001]
["bitfinex","BTCUSD",1762819356206,0.18966144,106010.0,106000.0,0.54727925]
["bitfinex","BTCUSD",1762819356991,0.18966144,106010.0,106000.0,0.35860001]
["bitfinex","BTCUSD",1762819358076,0.18966144,106010.0,106000.0,0.54727925]
["bitfinex","BTCUSD",1762819358827,0.18966144,106010.0,106000.0,0.56187925]
["bitfinex","BTCUSD",1762819359245,0.18966144,106010.0,106000.0,1.06187925]
["bitfinex","BTCUSD",1762819359514,0.18966144,106010.0,106000.0,0.87320001]
["bitfinex","BTCUSD",1762819361391,0.18966144,106010.0,106000.0,0.85860001]
["bitfinex","BTCUSD",1762819361614,0.18966144,106010.0,106000.0,1.06187925]
["bitfinex","BTCUSD",1762819362675,0.001,106010.0,106000.0,1.06187925]
["bitfinex","BTCUSD",1762819365004,0.001,106010.0,106000.0,0.56187925]
["bitfinex","BTCUSD",1762819366093,0.18966144,106010.0,106000.0,0.56187925]
["bitfinex","BTCUSD",1762819367236,0.15066144,106010.0,106000.0,0.56187925]
["bitfinex","BTCUSD",1762819367701,0.20075989,106020.0,106010.0,0.01900001]
["bitfinex","BTCUSD",1762819367929,0.20080767,106020.0,106010.0,0.04090001]
["bitfinex","BTCUSD",1762819368146,4.778e-05,106020.0,106010.0,0.26302759]
["bitfinex","BTCUSD",1762819368366,4.778e-05,106020.0,106010.0,0.24416145]
["bitfinex","BTCUSD",1762819368855,0.18869143,106020.0,106010.0,0.24416145]
["bitfinex","BTCUSD",1762819369294,0.18869143,106020.0,106010.0,0.24516145]
["bitfinex","BTCUSD",1762819369738,0.18969143,106020.0,106010.0,0.24616145]
["bitfinex","BTCUSD",1762819370171,0.18869143,106020.0,106010.0,0.05650001]
["bitfinex","BTCUSD",1762819370580,0.18869143,106020.0,106010.0,0.05750001]
["bitfinex","BTCUSD",1762819370790,0.18869143,106020.0,106010.0,0.55750001]
["bitfinex","BTCUSD",1762819371720,0.18869143,106020.0,106010.0,0.74616145]
["bitfinex","BTCUSD",1762819371931,0.18869143,106020.0,106010.0,0.55750001]
["bitfinex","BTCUSD",1762819373131,4.778e-05,106020.0,106010.0,0.74616145]
["bitfinex","BTCUSD",1762819373338,0.18869143,106020.0,106010.0,0.74616145]
["bitfinex","BTCUSD",1762819374900,0.18869143,106020.0,106010.0,0.24616145]
["bitfinex","BTCUSD",1762819375711,0.18869143,106020.0,106010.0,0.05750001]
["bitfinex","BTCUSD",1762819376749,0.20428143,106020.0,106010.0,0.04290001]
["bitfinex","BTCUSD",1762819376957,0.24090143,106020.0,106010.0,0.02830001]
["bitfinex","BTCUSD",1762819377598,0.21662143,106020.0,106010.0,0.02830001]
["bitfinex","BTCUSD",1762819377891,0.20103143,106020.0,106010.0,0.04290001]
["bitfinex","BTCUSD",1762819379636,0.18869143,106020.0,106010.0,0.05750001]
["bitfinex","BTCUSD",1762819380044,0.18869143,106020.0,106010.0,0.04290001]
["bitfinex","BTCUSD",1762819380420,0.18869143,106020.0,106010.0,0.54290001]
["bitfinex","BTCUSD",1762819380825,0.18869143,106020.0,106010.0,0.74616145]
["bitfinex","BTCUSD",1762819381067,4.778e-05,106020.0,106010.0,0.74616145]
["bitfinex","BTCUSD",1762819381312,0.18869143,106020.0,106010.0,0.74616145]
["bitfinex","BTCUSD",1762819381491,0.24090143,106020.0,106010.0,0.52100001]
["bitfinex","BTCUSD",1762819381919,0.24090143,106020.0,106010.0,0.52830001]
["bitfinex","BTCUSD",1762819382344,0.21662143,106020.0,106010.0,0.52830001]
["bitfinex","BTCUSD",1762819382533,0.18869143,106020.0,106010.0,0.74616145]
["bitfinex","BTCUSD",1762819382749,4.778e-05,106020.0,106010.0,0.74616145]
["bitfinex","BTCUSD",1762819383821,0.18869143,106020.0,106010.0,0.74616145]
["bitfinex","BTCUSD",1762819384029,4.778e-05,106020.0,106010.0,0.74616145]
["bitfinex","BTCUSD",1762819386056,4.778e-05,106020.0,106010.0,0.24616145]
["bitfinex","BTCUSD",1762819386259,0.18869143,106020.0,106010.0,0.04290001]
["bitfinex","BTCUSD",1762819387652,4.778e-05,106020.0,106010.0,0.24616145]
["bitfinex","BTCUSD",1762819387906,0.18869143,106020.0,106010.0,0.23156145]
["bitfinex","BTCUSD",1762819388208,0.18869143,106020.0,106010.0,0.04290001]
["bitfinex","BTCUSD",1762819390099,0.21662143,106020.0,106010.0,0.02830001]
["bitfinex","BTCUSD",1762819390987,0.24090143,106020.0,106010.0,0.52100001]
["bitfinex","BTCUSD",1762819391156,0.25850107,106020.0,106010.0,0.07920222]
["bitfinex","BTCUSD",1762819391533,0.18869704,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1762819391734,0.18869704,105990.0,105980.0,0.333]
["bitfinex","BTCUSD",1762819391965,0.24090704,105990.0,105980.0,0.333]
["bitfinex","BTCUSD",1762819392431,0.20103704,105990.0,105980.0,0.3476]
["bitfinex","BTCUSD",1762819392642,0.20103704,105990.0,105980.0,0.53631485]
["bitfinex","BTCUSD",1762819393132,0.20103704,105990.0,105980.0,0.53831485]
["bitfinex","BTCUSD",1762819393558,0.22531456,106000.0,105990.0,0.02]
["bitfinex","BTCUSD",1762819393916,0.18869704,105990.0,105980.0,0.325]
["bitfinex","BTCUSD",1762819394141,0.24090704,105990.0,105980.0,0.345]
["bitfinex","BTCUSD",1762819394339,0.24190704,105990.0,105980.0,0.347]
["bitfinex","BTCUSD",1762819396169,0.001,105990.0,105980.0,0.55031485]
["bitfinex","BTCUSD",1762819396384,0.18969704,105990.0,105980.0,0.3616]
["bitfinex","BTCUSD",1762819396588,0.20203704,105990.0,105980.0,0.347]
["bitfinex","BTCUSD",1762819396797,0.24190704,105990.0,105980.0,0.347]
["bitfinex","BTCUSD",1762819397660,0.24190704,105990.0,105980.0,0.024]
["bitfinex","BTCUSD",1762819399349,0.21762704,105990.0,105980.0,0.024]
["bitfinex","BTCUSD",1762819399986,0.01334,105990.0,105980.0,0.22731485]
["bitfinex","BTCUSD",1762819400201,0.001,105990.0,105980.0,0.24191485]
["bitfinex","BTCUSD",1762819400445,0.001,105990.0,105980.0,0.56491485]
["bitfinex","BTCUSD",1762819402258,0.001,105990.0,105980.0,0.60109713]
["bitfinex","BTCUSD",1762819402475,0.001,105990.0,105980.0,1.26774113]
["bitfinex","BTCUSD",1762819402697,0.001,105990.0,105980.0,0.73378113]
["bitfinex","BTCUSD",1762819404904,0.22569143,106020.0,106000.0,0.55357924]
["bitfinex","BTCUSD",1762819405127,0.22569143,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1762819405595,0.24200143,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1762819406237,0.22034143,106020.0,106010.0,0.20866144]
["bitfinex","BTCUSD",1762819406449,0.22034143,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1762819406666,0.24300143,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1762819407139,0.24600143,106020.0,106010.0,0.021]
["bitfinex","BTCUSD",1762819407373,0.24500143,106020.0,106010.0,0.021]
["bitfinex","BTCUSD",1762819407610,0.24700143,106020.0,106010.0,0.021]
["bitfinex","BTCUSD",1762819407836,0.24500143,106020.0,106010.0,0.021]
["bitfinex","BTCUSD",1762819408290,0.24600143,106020.0,106010.0,0.021]
["bitfinex","BTCUSD",1762819408866,0.24300143,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1762819409327,0.24400143,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1762819416093,0.20303143,106020.0,106010.0,0.0346]
["bitfinex","BTCUSD",1762819416656,0.24400143,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1762819416872,0.21934143,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1762819417098,0.20303143,106020.0,106010.0,0.0346]
["bitfinex","BTCUSD",1762819417734,0.20303143,106020.0,106010.0,0.05346614]
["bitfinex","BTCUSD",1762819417951,0.20303143,106020.0,106010.0,0.0346]
["bitfinex","BTCUSD",1762819424408,0.20303143,106020.0,106010.0,0.22326144]
["bitfinex","BTCUSD",1762819424822,0.20303143,106020.0,106010.0,0.0346]
["bitfinex","BTCUSD",1762819426666,0.19069143,106020.0,106010.0,0.0346]
["bitfinex","BTCUSD",1762819426872,0.19069143,106020.0,106010.0,0.25672758]
["bitfinex","BTCUSD",1762819427074,0.19069143,106020.0,106010.0,0.23786144]
["bitfinex","BTCUSD",1762819428113,0.19069143,106020.0,106010.0,0.22326144]
["bitfinex","BTCUSD",1762819428334,0.19069143,106020.0,106010.0,0.23786144]
["bitfinex","BTCUSD",1762819431716,0.19069143,106020.0,106010.0,0.0492]
["bitfinex","BTCUSD",1762819431950,0.19069143,106020.0,106010.0,0.0346]
["bitfinex","BTCUSD",1762819433466,0.24232143,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1762819434979,0.19069143,106020.0,106010.0,0.0492]
["bitfinex","BTCUSD",1762819435180,0.19069143,106020.0,106010.0,0.23786144]
["bitfinex","BTCUSD",1762819435822,0.19069143,106020.0,106010.0,0.0346]
["bitfinex","BTCUSD",1762819437269,0.20291143,106020.0,106010.0,0.0346]
["bitfinex","BTCUSD",1762819438853,0.21816143,106020.0,106010.0,0.0346]
["bitfinex","BTCUSD",1762819439105,0.24072143,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1762819441005,0.21816143,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1762819442065,0.24072143,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1762819446249,0.25833695,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1762819447383,0.24072143,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1762819449712,0.20291143,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1762819450137,0.24072143,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1762819450557,0.21816143,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1762819451108,0.24072143,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1762819453421,0.18869704,105990.0,105980.0,0.02]
["bitfinex","BTCUSD",1762819453634,0.21616704,105990.0,105980.0,0.02]
["bitfinex","BTCUSD",1762819453847,0.18871485,105980.0,105970.0,0.5]
["bitfinex","BTCUSD",1762819454064,0.23874485,105980.0,105970.0,0.52]
["bitfinex","BTCUSD",1762819455101,0.23874485,105980.0,105970.0,0.5204776]
["bitfinex","BTCUSD",1762819455517,0.23874485,105980.0,105970.0,0.5214776]
["bitfinex","BTCUSD",1762819456536,0.23874485,105980.0,105970.0,0.5224776]
["bitfinex","BTCUSD",1762819458223,0.23874485,105980.0,105970.0,0.0224776]
["bitfinex","BTCUSD",1762819466549,0.23874485,105980.0,105970.0,0.04135086]
["bitfinex","BTCUSD",1762819466763,0.21618485,105980.0,105970.0,0.23008352]
["bitfinex","BTCUSD",1762819466967,0.21618485,105980.0,105970.0,0.0224776]
["bitfinex","BTCUSD",1762819467187,0.24098485,105980.0,105970.0,0.0224776]
["bitfinex","BTCUSD",1762819472542,0.21618485,105980.0,105970.0,0.24468352]
["bitfinex","BTCUSD",1762819472745,0.20093485,105980.0,105970.0,0.22581026]
["bitfinex","BTCUSD",1762819473168,0.21640485,105980.0,105970.0,0.22581026]
["bitfinex","BTCUSD",1762819473368,0.24120485,105980.0,105970.0,0.22581026]
["bitfinex","BTCUSD",1762819473578,0.24120485,105980.0,105970.0,0.21121026]
["bitfinex","BTCUSD",1762819473785,0.18871485,105980.0,105970.0,0.20581026]
["bitfinex","BTCUSD",1762819473990,0.18871485,105980.0,105970.0,0.24041026]
["bitfinex","BTCUSD",1762819474196,0.18871485,105980.0,105970.0,0.22581026]
["bitfinex","BTCUSD",1762819474435,0.21659485,105980.0,105970.0,0.0224776]
["bitfinex","BTCUSD",1762819475053,0.24139485,105980.0,105970.0,0.0224776]
["bitfinex","BTCUSD",1762819475552,0.18871485,105980.0,105970.0,0.22581026]
["bitfinex","BTCUSD",1762819475803,0.22924328,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1762819476280,0.24471328,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1762819476492,0.26951328,105990.0,105980.0,0.01]
["bitfinex","BTCUSD",1762819477118,0.26951328,105990.0,105980.0,0.0173]
["bitfinex","BTCUSD",1762819477375,0.22924328,105990.0,105980.0,0.0219]
["bitfinex","BTCUSD",1762819477600,0.02832624,105990.0,105980.0,0.24521485]
["bitfinex","BTCUSD",1762819477808,0.23514442,106010.0,105990.0,0.20868507]
["bitfinex","BTCUSD",1762819478076,0.25621938,106010.0,106000.0,0.0273]
["bitfinex","BTCUSD",1762819478289,0.21034442,106010.0,106000.0,0.0273]
["bitfinex","BTCUSD",1762819478713,0.21034442,106010.0,106000.0,0.21597924]
["bitfinex","BTCUSD",1762819478921,0.21134442,106010.0,106000.0,0.21597924]
["bitfinex","BTCUSD",1762819479332,0.21234442,106010.0,106000.0,0.21597924]
["bitfinex","BTCUSD",1762819479536,0.21134442,106010.0,106000.0,0.21597924]
["bitfinex","BTCUSD",1762819479802,0.21334442,106010.0,106000.0,0.21697924]
["bitfinex","BTCUSD",1762819479996,0.21334442,106010.0,106000.0,0.0283]
["bitfinex","BTCUSD",1762819480406,0.25361442,106010.0,106000.0,0.0283]
["bitfinex","BTCUSD",1762819480578,0.25361442,106010.0,106000.0,0.23157924]
["bitfinex","BTCUSD",1762819480579,0.21334442,106010.0,106000.0,0.23157924]
["bitfinex","BTCUSD",1762819480784,0.21334442,106010.0,106000.0,0.0429]
["bitfinex","BTCUSD",1762819481191,0.21334442,106010.0,106000.0,0.23157924]
["bitfinex","BTCUSD",1762819481384,0.21334442,106010.0,106000.0,0.0429]
["bitfinex","BTCUSD",1762819481816,0.22881442,106010.0,106000.0,0.0429]
["bitfinex","BTCUSD",1762819482017,0.25361442,106010.0,106000.0,0.0283]
["bitfinex","BTCUSD",1762819484715,0.21334442,106010.0,106000.0,0.23157924]
["bitfinex","BTCUSD",1762819486216,0.21334442,106010.0,106000.0,0.0429]
["bitfinex","BTCUSD",1762819486432,0.21334442,106010.0,106000.0,0.23157924]
["bitfinex","BTCUSD",1762819488644,0.21334442,106010.0,106000.0,0.0429]
["bitfinex","BTCUSD",1762819488862,0.21334442,106010.0,106000.0,0.23157924]
["bitfinex","BTCUSD",1762819489078,0.20388144,106010.0,106000.0,0.23157924]
["bitfinex","BTCUSD",1762819489767,0.20388144,106010.0,106000.0,0.24617924]
["bitfinex","BTCUSD",1762819489768,0.003,106010.0,106000.0,0.24617924]
["bitfinex","BTCUSD",1762819490651,0.2293732,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1762819491932,0.2303732,106020.0,106010.0,0.021]
["bitfinex","BTCUSD",1762819492244,0.2303732,106020.0,106010.0,0.20966144]
["bitfinex","BTCUSD",1762819492698,0.2303732,106020.0,106010.0,0.22426144]
["bitfinex","BTCUSD",1762819492913,0.20205365,106020.0,106010.0,0.22426144]
["bitfinex","BTCUSD",1762819493129,0.20205365,106020.0,106010.0,0.0356]
["bitfinex","BTCUSD",1762819493821,0.22556365,106020.0,106010.0,0.0356]
["bitfinex","BTCUSD",1762819494037,0.22556365,106020.0,106010.0,0.021]
["bitfinex","BTCUSD",1762819494257,0.05207,106020.0,106010.0,0.20966144]
["bitfinex","BTCUSD",1762819494481,0.02856,106020.0,106010.0,0.20966144]
["bitfinex","BTCUSD",1762819495580,0.001,106020.0,106010.0,0.23886144]
["bitfinex","BTCUSD",1762819498590,0.001,106020.0,106010.0,0.56186144]
["bitfinex","BTCUSD",1762819499237,0.001,106020.0,106010.0,0.79804372]
["bitfinex","BTCUSD",1762819499677,0.00023397,106040.0,106030.0,0.20862586]
["bitfinex","BTCUSD",1762819499897,0.00032416,106040.0,106030.0,0.23052586]
["bitfinex","BTCUSD",1762819500113,0.00032416,106040.0,106030.0,0.24512586]
["bitfinex","BTCUSD",1762819500576,0.00032416,106040.0,106030.0,0.6135336]
["bitfinex","BTCUSD",1762819501027,0.00032416,106040.0,106030.0,0.84283699]
["bitfinex","BTCUSD",1762819501475,0.00032416,106040.0,106030.0,0.84483699]
["bitfinex","BTCUSD",1762819501904,0.00032416,106040.0,106030.0,1.00733699]
["bitfinex","BTCUSD",1762819502126,0.00032416,106040.0,106030.0,0.97290699]
["bitfinex","BTCUSD",1762819502562,0.17089708,106060.0,106050.0,0.02]
["bitfinex","BTCUSD",1762819502835,0.17089708,106060.0,106050.0,0.0419]
["bitfinex","BTCUSD",1762819503052,0.20971792,106070.0,106050.0,0.22509028]
["bitfinex","BTCUSD",1762819503274,0.00049017,106070.0,106060.0,0.2377725]
["bitfinex","BTCUSD",1762819503718,0.00049017,106070.0,106060.0,0.5607725]
["bitfinex","BTCUSD",1762819504156,0.00049017,106070.0,106060.0,0.59695478]
["bitfinex","BTCUSD",1762819504593,0.00049017,106070.0,106060.0,2.25498278]
["bitfinex","BTCUSD",1762819504824,0.00049017,106070.0,106060.0,2.26498277]
["bitfinex","BTCUSD",1762819505047,0.0004,106090.0,106080.0,0.98719523]
["bitfinex","BTCUSD",1762819505277,0.0004,106090.0,106080.0,1.54669523]
["bitfinex","BTCUSD",1762819505907,0.0004,106090.0,106080.0,1.57498298]
["bitfinex","BTCUSD",1762819506339,0.0014,106090.0,106080.0,0.79274175]
["bitfinex","BTCUSD",1762819506563,0.20116918,106090.0,106080.0,0.3443]
["bitfinex","BTCUSD",1762819506773,0.24022918,106090.0,106080.0,0.3483]
["bitfinex","BTCUSD",1762819507452,0.2346306,106090.0,106080.0,0.3483]
["bitfinex","BTCUSD",1762819507667,0.2346306,106090.0,106080.0,0.3443]
["bitfinex","BTCUSD",1762819507889,0.2346306,106090.0,106080.0,0.3473]
["bitfinex","BTCUSD",1762819508095,0.2336306,106090.0,106080.0,0.3433]
["bitfinex","BTCUSD",1762819508537,0.2346306,106090.0,106080.0,0.3463]
["bitfinex","BTCUSD",1762819510353,0.23579983,106090.0,106080.0,0.3463]
["bitfinex","BTCUSD",1762819510579,0.23579983,106090.0,106080.0,0.3609]
["bitfinex","BTCUSD",1762819511012,0.23579983,106090.0,106080.0,0.54943695]
["bitfinex","BTCUSD",1762819512057,0.23579983,106090.0,106080.0,0.3463]
["bitfinex","BTCUSD",1762819512523,0.25887983,106090.0,106080.0,0.3463]
["bitfinex","BTCUSD",1762819513880,0.23579983,106090.0,106080.0,0.3463]
["bitfinex","BTCUSD",1762819514089,0.20856983,106090.0,106080.0,0.54943695]
["bitfinex","BTCUSD",1762819514323,0.02005065,106090.0,106080.0,0.54943695]
["bitfinex","BTCUSD",1762819514543,0.20856983,106090.0,106080.0,0.3609]
["bitfinex","BTCUSD",1762819514749,0.21981983,106090.0,106080.0,0.3609]
["bitfinex","BTCUSD",1762819514953,0.25887983,106090.0,106080.0,0.016]
["bitfinex","BTCUSD",1762819515365,0.28717828,106090.0,106080.0,0.016]
["bitfinex","BTCUSD",1762819515789,0.28617828,106090.0,106080.0,0.01]
["bitfinex","BTCUSD",1762819516017,0.28717828,106090.0,106080.0,0.016]
["bitfinex","BTCUSD",1762819516375,0.28717828,106090.0,106080.0,0.013]
["bitfinex","BTCUSD",1762819516590,0.28717828,106090.0,106080.0,0.014]
["bitfinex","BTCUSD",1762819517173,0.28717828,106090.0,106080.0,0.011]
["bitfinex","BTCUSD",1762819517174,0.28617828,106090.0,106080.0,0.011]
["bitfinex","BTCUSD",1762819517554,0.28617828,106090.0,106080.0,0.012]
["bitfinex","BTCUSD",1762819521431,0.29491881,106090.0,106080.0,0.012]
["bitfinex","BTCUSD",1762819521642,0.29491853,106090.0,106080.0,0.012]
["bitfinex","BTCUSD",1762819522931,0.29491853,106090.0,106080.0,0.002]
["bitfinex","BTCUSD",1762819524245,0.29491853,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762819524464,0.29691853,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762819524917,0.29791853,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762819526278,0.31811414,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762819527124,0.3181165,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762819527340,0.28981805,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762819527780,0.28981805,106090.0,106080.0,0.021]
["bitfinex","BTCUSD",1762819529053,0.31510047,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762819529287,0.38492189,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762819529511,0.35963947,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762819529692,0.38493801,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1762819529964,0.18855472,106070.0,106060.0,0.02]
["bitfinex","BTCUSD",1762819530192,0.18860807,106040.0,106030.0,0.02]
["bitfinex","BTCUSD",1762819530418,0.23326949,106040.0,106030.0,0.02009017]
["bitfinex","BTCUSD",1762819530608,0.25663949,106040.0,106030.0,0.02009017]
["bitfinex","BTCUSD",1762819530903,0.27685817,106040.0,106030.0,0.02009017]
["bitfinex","BTCUSD",1762819531524,0.25663949,106040.0,106030.0,0.02209017]
["bitfinex","BTCUSD",1762819531749,0.25663949,106040.0,106030.0,0.02009017]
["bitfinex","BTCUSD",1762819532213,0.25663949,106040.0,106030.0,0.02209017]
["bitfinex","BTCUSD",1762819532430,0.01748142,106040.0,106030.0,0.24721603]
["bitfinex","BTCUSD",1762819532567,0.20946091,106060.0,106050.0,0.02]
["bitfinex","BTCUSD",1762819532783,0.01753709,106060.0,106050.0,0.53349028]
["bitfinex","BTCUSD",1762819532994,0.01753709,106060.0,106050.0,0.56809028]
["bitfinex","BTCUSD",1762819533208,0.18855481,106070.0,106060.0,0.2085725]
["bitfinex","BTCUSD",1762819533425,0.18855481,106070.0,106060.0,0.2231725]
["bitfinex","BTCUSD",1762819533634,0.20940921,106080.0,106070.0,0.02]
["bitfinex","BTCUSD",1762819533838,0.23277921,106080.0,106070.0,0.02]
["bitfinex","BTCUSD",1762819534049,0.24852921,106080.0,106070.0,0.02]
["bitfinex","BTCUSD",1762819534913,0.25052921,106080.0,106070.0,0.02]
["bitfinex","BTCUSD",1762819536166,0.2680766,106080.0,106070.0,0.02]
["bitfinex","BTCUSD",1762819536369,0.27201207,106080.0,106070.0,0.021]
["bitfinex","BTCUSD",1762819537452,0.25446468,106080.0,106070.0,0.021]
["bitfinex","BTCUSD",1762819538809,0.27202573,106080.0,106070.0,0.021]
["bitfinex","BTCUSD",1762819539019,0.25446468,106080.0,106070.0,0.021]
["bitfinex","BTCUSD",1762819539254,0.27202585,106080.0,106070.0,0.021]
["bitfinex","BTCUSD",1762819542515,0.24865585,106080.0,106070.0,0.021]
["bitfinex","BTCUSD",1762819542732,0.27202585,106080.0,106070.0,0.021]
["bitfinex","BTCUSD",1762819544907,0.27202585,106080.0,106070.0,0.0283]
["bitfinex","BTCUSD",1762819545119,0.22346359,106080.0,106070.0,0.23145472]
["bitfinex","BTCUSD",1762819546244,0.21846359,106080.0,106070.0,0.23045472]
["bitfinex","BTCUSD",1762819546451,0.22046359,106080.0,106070.0,0.23145472]
["bitfinex","BTCUSD",1762819546669,0.22146359,106080.0,106070.0,0.23145472]
["bitfinex","BTCUSD",1762819547299,0.20390242,106080.0,106070.0,0.23145472]
["bitfinex","BTCUSD",1762819547526,0.19247242,106080.0,106070.0,0.24605472]
["bitfinex","BTCUSD",1762819547935,0.19247242,106080.0,106070.0,0.23145472]
["bitfinex","BTCUSD",1762819548790,0.00393547,106080.0,106070.0,0.23145472]
["bitfinex","BTCUSD",1762819549000,0.19247242,106080.0,106070.0,0.24605472]
["bitfinex","BTCUSD",1762819549228,0.00393547,106080.0,106070.0,0.24605472]
["bitfinex","BTCUSD",1762819549487,0.21965242,106080.0,106070.0,0.0283]
["bitfinex","BTCUSD",1762819549702,0.24302242,106080.0,106070.0,0.021]
["bitfinex","BTCUSD",1762819555688,0.24302242,106080.0,106070.0,0.20955472]
["bitfinex","BTCUSD",1762819555908,0.24302242,106080.0,106070.0,0.21685472]
["bitfinex","BTCUSD",1762819556101,0.00393547,106080.0,106070.0,0.24605472]
["bitfinex","BTCUSD",1762819556939,0.00293547,106080.0,106070.0,0.24605472]
["bitfinex","BTCUSD",1762819557146,0.00293547,106080.0,106070.0,0.56905472]
["bitfinex","BTCUSD",1762819557351,0.00093547,106080.0,106070.0,0.56905472]
["bitfinex","BTCUSD",1762819557783,0.00193547,106080.0,106070.0,0.56905472]
["bitfinex","BTCUSD",1762819557997,0.00193547,106080.0,106070.0,0.56805472]
["bitfinex","BTCUSD",1762819558420,0.00093547,106080.0,106070.0,0.56805472]
["bitfinex","BTCUSD",1762819558661,0.00193547,106080.0,106070.0,0.56905472]
["bitfinex","BTCUSD",1762819559089,0.00193547,106080.0,106070.0,0.61462941]
["bitfinex","BTCUSD",1762819559311,0.00193547,106080.0,106070.0,0.607237]
["bitfinex","BTCUSD",1762819560265,0.17185487,106090.0,106080.0,0.343]
["bitfinex","BTCUSD",1762819560480,0.17185487,106090.0,106080.0,0.3576]
["bitfinex","BTCUSD",1762819560695,0.17185487,106090.0,106080.0,0.54613695]
["bitfinex","BTCUSD",1762819560909,0.23323798,106100.0,106090.0,0.02]
["bitfinex","BTCUSD",1762819561130,0.2337158,106100.0,106090.0,0.0273]
["bitfinex","BTCUSD",1762819561359,0.2492358,106100.0,106090.0,0.0273]
["bitfinex","BTCUSD",1762819562069,0.2492358,106100.0,106090.0,0.02]
["bitfinex","BTCUSD",1762819563170,0.2502358,106100.0,106090.0,0.02]
["bitfinex","BTCUSD",1762819563383,0.26783796,106100.0,106090.0,0.02]
["bitfinex","BTCUSD",1762819563609,0.26983796,106100.0,106090.0,0.02]
["bitfinex","BTCUSD",1762819566787,0.18855472,106070.0,106060.0,0.343]
["bitfinex","BTCUSD",1762819567004,0.20407472,106070.0,106060.0,0.343]
["bitfinex","BTCUSD",1762819567700,0.16611472,106070.0,106060.0,0.343]
["bitfinex","BTCUSD",1762819567957,0.17775472,106070.0,106060.0,0.343]
["bitfinex","BTCUSD",1762819568193,0.17875472,106070.0,106060.0,0.346]
["bitfinex","BTCUSD",1762819568402,0.17875472,106070.0,106060.0,0.5345725]
["bitfinex","BTCUSD",1762819568620,0.17875472,106070.0,106060.0,0.3606]
["bitfinex","BTCUSD",1762819568828,0.20202472,106070.0,106060.0,0.346]
["bitfinex","BTCUSD",1762819569052,0.20202472,106070.0,106060.0,0.349]
["bitfinex","BTCUSD",1762819572826,0.02816,106070.0,106060.0,0.5375725]
["bitfinex","BTCUSD",1762819573039,0.001,106070.0,106060.0,0.5667725]
["bitfinex","BTCUSD",1762819573739,0.001,106070.0,106060.0,0.60295478]
["bitfinex","BTCUSD",1762819575092,0.001,106070.0,106060.0,1.73046978]
["bitfinex","BTCUSD",1762819575315,0.001,106070.0,106060.0,1.49227778]
["bitfinex","BTCUSD",1762819575749,0.001,106070.0,106060.0,1.56284821]
["bitfinex","BTCUSD",1762819576390,0.001,106070.0,106060.0,1.42977021]
["bitfinex","BTCUSD",1762819577088,0.001,106070.0,106060.0,1.35919978]
["bitfinex","BTCUSD",1762819577302,0.001,106070.0,106060.0,1.24500978]
["bitfinex","BTCUSD",1762819577513,0.001,106070.0,106060.0,1.03697778]
["bitfinex","BTCUSD",1762819578181,0.001,106070.0,106060.0,1.23697778]
["bitfinex","BTCUSD",1762819578395,0.001,106070.0,106060.0,1.03697778]
["bitfinex","BTCUSD",1762819579026,0.00087782,106100.0,106090.0,0.53151918]
["bitfinex","BTCUSD",1762819579240,0.00087782,106100.0,106090.0,0.56801918]
["bitfinex","BTCUSD",1762819579488,0.00134538,106100.0,106090.0,0.56801918]
["bitfinex","BTCUSD",1762819580358,0.00134538,106100.0,106090.0,0.60720146]
["bitfinex","BTCUSD",1762819580809,0.00134538,106100.0,106090.0,0.92036146]
["bitfinex","BTCUSD",1762819582229,0.00134538,106100.0,106090.0,0.92236146]
["bitfinex","BTCUSD",1762819582230,0.00234538,106100.0,106090.0,0.92236146]
["bitfinex","BTCUSD",1762819586815,0.00234538,106100.0,106090.0,1.07830146]
["bitfinex","BTCUSD",1762819587042,0.0004,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762819587266,0.0004,106120.0,106110.0,0.28116592]
["bitfinex","BTCUSD",1762819587267,0.00049013,106120.0,106110.0,0.28116592]
["bitfinex","BTCUSD",1762819587479,0.00049013,106120.0,106110.0,0.48116592]
["bitfinex","BTCUSD",1762819587911,0.00049013,106120.0,106110.0,0.5532863]
["bitfinex","BTCUSD",1762819588365,0.00149013,106120.0,106110.0,0.5572863]
["bitfinex","BTCUSD",1762819588576,0.00149013,106120.0,106110.0,0.57330218]
["bitfinex","BTCUSD",1762819589642,0.00149013,106120.0,106110.0,1.17834818]
["bitfinex","BTCUSD",1762819590074,0.00149013,106120.0,106110.0,1.04663318]
["bitfinex","BTCUSD",1762819590293,0.00149013,106120.0,106110.0,0.57330218]
["bitfinex","BTCUSD",1762819590745,0.00149013,106120.0,106110.0,0.72888518]
["bitfinex","BTCUSD",1762819592631,0.00195756,106120.0,106110.0,0.72888518]
["bitfinex","BTCUSD",1762819594739,0.00195756,106120.0,106110.0,0.77888518]
["bitfinex","BTCUSD",1762819594967,0.00195756,106120.0,106110.0,0.92438518]
["bitfinex","BTCUSD",1762819597239,0.00195756,106120.0,106110.0,0.99497318]
["bitfinex","BTCUSD",1762819598071,0.00195756,106120.0,106110.0,0.88189318]
["bitfinex","BTCUSD",1762819598276,0.00195756,106120.0,106110.0,0.99497318]
["bitfinex","BTCUSD",1762819599102,0.00195756,106120.0,106110.0,1.39762093]
["bitfinex","BTCUSD",1762819599313,0.00195756,106120.0,106110.0,0.91320239]
["bitfinex","BTCUSD",1762819599530,0.24268344,106120.0,106110.0,0.58972775]
["bitfinex","BTCUSD",1762819599962,0.26016545,106120.0,106110.0,0.074]
["bitfinex","BTCUSD",1762819600583,0.26016545,106120.0,106110.0,0.072]
["bitfinex","BTCUSD",1762819600801,0.25916545,106120.0,106110.0,0.07]
["bitfinex","BTCUSD",1762819601228,0.25916545,106120.0,106110.0,0.071]
["bitfinex","BTCUSD",1762819602810,0.25916545,106120.0,106110.0,0.021]
["bitfinex","BTCUSD",1762819603016,0.25916545,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762819603398,0.26016545,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762819603799,0.25916545,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762819604002,0.26116545,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762819604229,0.26316545,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1762819605798,0.18853695,106080.0,106070.0,0.65610775]
["bitfinex","BTCUSD",1762819606001,0.20385695,106080.0,106070.0,0.64880775]
["bitfinex","BTCUSD",1762819606215,0.22831695,106080.0,106070.0,0.64880775]
["bitfinex","BTCUSD",1762819606766,0.22831695,106080.0,106070.0,0.13308]
["bitfinex","BTCUSD",1762819606976,0.24682998,106080.0,106070.0,0.13855782]
["bitfinex","BTCUSD",1762819607452,0.24582998,106080.0,106070.0,0.13455782]
["bitfinex","BTCUSD",1762819607849,0.24582998,106080.0,106070.0,0.02247782]
["bitfinex","BTCUSD",1762819608076,0.24682998,106080.0,106070.0,0.02247782]
["bitfinex","BTCUSD",1762819609412,0.24682998,106080.0,106070.0,0.02047782]
["bitfinex","BTCUSD",1762819609864,0.24682998,106080.0,106070.0,0.02147782]
["bitfinex","BTCUSD",1762819609983,0.24582998,106080.0,106070.0,0.02147782]
["bitfinex","BTCUSD",1762819610197,0.24782998,106080.0,106070.0,0.02047782]
["bitfinex","BTCUSD",1762819610410,0.24882998,106080.0,106070.0,0.02047782]
["bitfinex","BTCUSD",1762819615031,0.26064998,106080.0,106070.0,0.02047782]
["bitfinex","BTCUSD",1762819615440,0.26064998,106080.0,106070.0,0.53620557]
["bitfinex","BTCUSD",1762819615652,0.23618998,106080.0,106070.0,0.53620557]
["bitfinex","BTCUSD",1762819615916,0.24324695,106080.0,106070.0,0.53620557]
["bitfinex","BTCUSD",1762819616119,0.24324695,106080.0,106070.0,0.58620557]
["bitfinex","BTCUSD",1762819617420,0.003,106080.0,106070.0,0.80396029]
["bitfinex","BTCUSD",1762819619314,0.002,106080.0,106070.0,0.80396029]
["bitfinex","BTCUSD",1762819619525,0.23483581,106100.0,106090.0,0.02]
["bitfinex","BTCUSD",1762819619763,0.25227133,106100.0,106090.0,0.53572775]
["bitfinex","BTCUSD",1762819619966,0.26806133,106100.0,106090.0,0.53572775]
["bitfinex","BTCUSD",1762819620565,0.26806133,106100.0,106090.0,0.02]
["bitfinex","BTCUSD",1762819620744,0.27006133,106100.0,106090.0,0.02]
["bitfinex","BTCUSD",1762819620951,0.27206133,106100.0,106090.0,0.02]
["bitfinex","BTCUSD",1762819621152,0.19803212,106060.0,106050.0,0.01]
["bitfinex","BTCUSD",1762819621372,0.19803212,106060.0,106020.0,0.52572775]
["bitfinex","BTCUSD",1762819621373,0.18862662,106030.0,106020.0,0.52572775]
["bitfinex","BTCUSD",1762819621570,0.19803847,106040.0,106020.0,0.51581792]
["bitfinex","BTCUSD",1762819621771,0.18862586,106030.0,106020.0,0.54158792]
["bitfinex","BTCUSD",1762819621976,0.19694586,106030.0,106020.0,0.52581792]
["bitfinex","BTCUSD",1762819622188,0.23015971,106030.0,106020.0,0.71446157]
["bitfinex","BTCUSD",1762819622390,0.21273586,106030.0,106020.0,0.71446157]
["bitfinex","BTCUSD",1762819622683,0.23015976,106030.0,106020.0,0.52581792]
["bitfinex","BTCUSD",1762819622906,0.23015976,106030.0,106020.0,0.52681792]
["bitfinex","BTCUSD",1762819623112,0.25472976,106030.0,106020.0,0.52881792]
["bitfinex","BTCUSD",1762819623321,0.23015976,106030.0,106020.0,0.52881792]
["bitfinex","BTCUSD",1762819623893,0.23015976,106030.0,106020.0,0.71746157]
["bitfinex","BTCUSD",1762819624111,0.21436976,106030.0,106020.0,0.73323157]
["bitfinex","BTCUSD",1762819624882,0.21436976,106030.0,106020.0,0.54458792]
["bitfinex","BTCUSD",1762819625091,0.23015976,106030.0,106020.0,0.52881792]
["bitfinex","BTCUSD",1762819625293,0.25472976,106030.0,106020.0,0.52881792]
["bitfinex","BTCUSD",1762819627218,0.25472976,106030.0,106020.0,0.01309017]
["bitfinex","BTCUSD",1762819628568,0.25472976,106030.0,106020.0,0.01109017]
["bitfinex","BTCUSD",1762819629655,0.25472976,106030.0,106020.0,0.01009017]
["bitfinex","BTCUSD",1762819629858,0.25672976,106030.0,106020.0,0.01009017]
["bitfinex","BTCUSD",1762819630077,0.25672976,106030.0,106020.0,0.52581792]
["bitfinex","BTCUSD",1762819630790,0.21636976,106030.0,106020.0,0.52581792]
["bitfinex","BTCUSD",1762819630977,0.20804976,106030.0,106020.0,0.75410157]
["bitfinex","BTCUSD",1762819631217,0.20804976,106030.0,106020.0,0.73023157]
["bitfinex","BTCUSD",1762819631653,0.22035976,106030.0,106020.0,0.73023157]
["bitfinex","BTCUSD",1762819631868,0.25971976,106030.0,106020.0,0.01009017]
["bitfinex","BTCUSD",1762819632081,0.25871976,106030.0,106020.0,0.01109017]
["bitfinex","BTCUSD",1762819632934,0.25871976,106030.0,106020.0,0.01009017]
["bitfinex","BTCUSD",1762819633151,0.25971976,106030.0,106020.0,0.01009017]
["bitfinex","BTCUSD",1762819633599,0.26071976,106030.0,106020.0,0.01009017]
["bitfinex","BTCUSD",1762819635312,0.26071976,106030.0,106020.0,0.71446157]
["bitfinex","BTCUSD",1762819635502,0.20804976,106030.0,106020.0,0.76410157]
["bitfinex","BTCUSD",1762819635771,0.22035976,106030.0,106020.0,0.74023157]
["bitfinex","BTCUSD",1762819636443,0.0194239,106030.0,106020.0,0.76410157]
["bitfinex","BTCUSD",1762819637539,0.0184239,106030.0,106020.0,0.76410157]
["bitfinex","BTCUSD",1762819637740,0.0184239,106030.0,106020.0,0.76510157]
["bitfinex","BTCUSD",1762819637974,0.0184239,106030.0,106020.0,0.81510157]
["bitfinex","BTCUSD",1762819638156,0.0174239,106030.0,106020.0,0.81510157]
["bitfinex","BTCUSD",1762819638357,0.20604976,106030.0,106020.0,0.81510157]
["bitfinex","BTCUSD",1762819640590,0.0174239,106030.0,106020.0,0.81510157]
["bitfinex","BTCUSD",1762819640840,0.0174239,106030.0,106020.0,1.13810157]
["bitfinex","BTCUSD",1762819644256,0.01774951,106050.0,106040.0,0.19860807]
["bitfinex","BTCUSD",1762819644410,0.03525141,106050.0,106040.0,0.71433582]
["bitfinex","BTCUSD",1762819644638,0.23928169,106050.0,106040.0,0.71433582]
["bitfinex","BTCUSD",1762819645270,0.0258219,106050.0,106040.0,0.73080582]
["bitfinex","BTCUSD",1762819645430,0.0278219,106050.0,106040.0,0.73080582]
["bitfinex","BTCUSD",1762819645860,0.0195019,106050.0,106040.0,0.75350582]
["bitfinex","BTCUSD",1762819646445,0.21109218,106050.0,106040.0,0.75450582]
["bitfinex","BTCUSD",1762819646645,0.0225019,106050.0,106040.0,0.75450582]
["bitfinex","BTCUSD",1762819646847,0.20809218,106050.0,106040.0,0.54219775]
["bitfinex","BTCUSD",1762819647056,0.24521218,106050.0,106040.0,0.01]
["bitfinex","BTCUSD",1762819647270,0.25396822,106050.0,106040.0,0.011]
["bitfinex","BTCUSD",1762819652155,0.23028822,106050.0,106040.0,0.58400109]
["bitfinex","BTCUSD",1762819652360,0.20609218,106050.0,106040.0,0.60047109]
["bitfinex","BTCUSD",1762819652596,0.20609218,106050.0,106040.0,1.00756411]
["bitfinex","BTCUSD",1762819652597,0.0175019,106050.0,106040.0,1.00756411]
["bitfinex","BTCUSD",1762819653038,0.0175019,106050.0,106040.0,0.62317109]
["bitfinex","BTCUSD",1762819653544,0.20088323,106060.0,106040.0,0.61317109]
["bitfinex","BTCUSD",1762819653754,0.22720809,106060.0,106050.0,0.6029833]
["bitfinex","BTCUSD",1762819654177,0.22720809,106060.0,106050.0,0.41439302]
["bitfinex","BTCUSD",1762819655010,0.22820809,106060.0,106050.0,0.41439302]
["bitfinex","BTCUSD",1762819655217,0.21943314,106060.0,106050.0,0.41439302]
["bitfinex","BTCUSD",1762819655444,0.23487314,106060.0,106050.0,0.41439302]
["bitfinex","BTCUSD",1762819656317,0.21732323,106060.0,106050.0,0.41439302]
["bitfinex","BTCUSD",1762819656525,0.21832323,106060.0,106050.0,0.41439302]
["bitfinex","BTCUSD",1762819657179,0.24200323,106060.0,106050.0,0.41439302]
["bitfinex","BTCUSD",1762819657404,0.1905725,106060.0,106050.0,0.6421533]
["bitfinex","BTCUSD",1762819658048,0.1905725,106060.0,106050.0,0.45356302]
["bitfinex","BTCUSD",1762819658280,0.1895725,106060.0,106050.0,0.43086302]
["bitfinex","BTCUSD",1762819658495,0.1885725,106060.0,106050.0,0.43086302]
["bitfinex","BTCUSD",1762819659124,0.1885725,106060.0,106050.0,0.6194533]
["bitfinex","BTCUSD",1762819660650,0.1885725,106060.0,106050.0,0.45356302]
["bitfinex","BTCUSD",1762819661085,0.1885725,106060.0,106050.0,0.43086302]
["bitfinex","BTCUSD",1762819662720,0.2040125,106060.0,106050.0,0.03]
["bitfinex","BTCUSD",1762819662881,0.1885725,106060.0,106050.0,0.6421533]
["bitfinex","BTCUSD",1762819663091,0.2339181,106070.0,106060.0,0.02]
["bitfinex","BTCUSD",1762819663323,0.2339181,106070.0,106060.0,0.40439302]
["bitfinex","BTCUSD",1762819663522,0.2493581,106070.0,106060.0,0.40439302]
["bitfinex","BTCUSD",1762819664371,0.2503581,106070.0,106060.0,0.40439302]
["bitfinex","BTCUSD",1762819664582,0.2513581,106070.0,106060.0,0.40439302]
["bitfinex","BTCUSD",1762819664796,0.2513581,106070.0,106060.0,0.02]
["bitfinex","BTCUSD",1762819665470,0.18860807,106040.0,106030.0,0.6010989]
["bitfinex","BTCUSD",1762819665686,0.23590807,106040.0,106030.0,0.40313319]
["bitfinex","BTCUSD",1762819666786,0.23590807,106040.0,106030.0,0.40513319]
["bitfinex","BTCUSD",1762819667217,0.23590807,106040.0,106030.0,0.59375905]
["bitfinex","BTCUSD",1762819667642,0.23690807,106040.0,106030.0,0.59675905]
["bitfinex","BTCUSD",1762819668280,0.21322807,106040.0,106030.0,0.59675905]
["bitfinex","BTCUSD",1762819668530,0.21222807,106040.0,106030.0,0.59375905]
["bitfinex","BTCUSD",1762819668767,0.21222807,106040.0,106030.0,0.59575905]
["bitfinex","BTCUSD",1762819669001,0.21222807,106040.0,106030.0,0.40513319]
["bitfinex","BTCUSD",1762819669214,0.22046566,106050.0,106030.0,0.61022905]
["bitfinex","BTCUSD",1762819669410,0.19677028,106050.0,106040.0,0.62833189]
["bitfinex","BTCUSD",1762819669628,0.19800127,106060.0,106040.0,0.99656411]
["bitfinex","BTCUSD",1762819669857,0.19800127,106060.0,106050.0,0.41086302]
["bitfinex","BTCUSD",1762819670293,0.19800127,106060.0,106050.0,0.5994533]
["bitfinex","BTCUSD",1762819670508,0.1885725,106060.0,106050.0,0.6121533]
["bitfinex","BTCUSD",1762819670728,0.2339181,106070.0,106060.0,0.02]
["bitfinex","BTCUSD",1762819670938,0.2339181,106070.0,106060.0,0.40439302]
["bitfinex","BTCUSD",1762819671164,0.2493581,106070.0,106060.0,0.40439302]
["bitfinex","BTCUSD",1762819671578,0.2493581,106070.0,106060.0,0.02]
["bitfinex","BTCUSD",1762819672150,0.2523581,106070.0,106060.0,0.021]
["bitfinex","BTCUSD",1762819672776,0.2543581,106070.0,106060.0,0.021]
["bitfinex","BTCUSD",1762819674812,0.2543581,106070.0,106060.0,0.40539302]
["bitfinex","BTCUSD",1762819675600,0.2543581,106070.0,106060.0,0.021]
["bitfinex","BTCUSD",1762819675813,0.2543581,106070.0,106060.0,0.40539302]
["bitfinex","BTCUSD",1762819676509,0.2543581,106070.0,106060.0,0.021]
["bitfinex","BTCUSD",1762819676719,0.2543581,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762819676951,0.27192612,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762819678014,0.27192612,106070.0,106060.0,0.021]
["bitfinex","BTCUSD",1762819678184,0.2543581,106070.0,106060.0,0.021]
["bitfinex","BTCUSD",1762819680113,0.27193229,106070.0,106060.0,0.021]
["bitfinex","BTCUSD",1762819690967,0.27193229,106070.0,106060.0,0.35916871]
["bitfinex","BTCUSD",1762819693103,0.23281229,106070.0,106060.0,0.74744742]
["bitfinex","BTCUSD",1762819693254,0.005,106070.0,106060.0,0.93601992]
["bitfinex","BTCUSD",1762819693456,0.19355472,106070.0,106060.0,0.93601992]
["bitfinex","BTCUSD",1762819693861,0.19355472,106070.0,106060.0,0.72370742]
["bitfinex","BTCUSD",1762819694089,0.20488472,106070.0,106060.0,0.72370742]
["bitfinex","BTCUSD",1762819694720,0.20488472,106070.0,106060.0,0.72270742]
["bitfinex","BTCUSD",1762819694721,0.19988472,106070.0,106060.0,0.72270742]
["bitfinex","BTCUSD",1762819694925,0.20088472,106070.0,106060.0,0.72270742]
["bitfinex","BTCUSD",1762819695126,0.20288472,106070.0,106060.0,0.72270742]
["bitfinex","BTCUSD",1762819695356,0.20288472,106070.0,106060.0,0.91127992]
["bitfinex","BTCUSD",1762819695753,0.20288472,106070.0,106060.0,0.04637]
["bitfinex","BTCUSD",1762819695952,0.20288472,106070.0,106060.0,0.91127992]
["bitfinex","BTCUSD",1762819697833,0.01433,106070.0,106060.0,0.91127992]
["bitfinex","BTCUSD",1762819698250,0.20288472,106070.0,106060.0,0.91127992]
["bitfinex","BTCUSD",1762819698936,0.19155472,106070.0,106060.0,0.93501992]
["bitfinex","BTCUSD",1762819699342,0.003,106070.0,106060.0,0.93501992]
["bitfinex","BTCUSD",1762819699758,0.19155472,106070.0,106060.0,0.74644742]
["bitfinex","BTCUSD",1762819699976,0.19155472,106070.0,106060.0,0.77270742]
["bitfinex","BTCUSD",1762819700202,0.20288472,106070.0,106060.0,0.96127992]
["bitfinex","BTCUSD",1762819700420,0.19155472,106070.0,106060.0,0.98501992]
["bitfinex","BTCUSD",1762819700634,0.003,106070.0,106060.0,0.98501992]
["bitfinex","BTCUSD",1762819701075,0.003,106070.0,106060.0,1.64618863]
["bitfinex","BTCUSD",1762819701482,0.19155472,106070.0,106060.0,1.30801992]
["bitfinex","BTCUSD",1762819701714,0.18955472,106070.0,106060.0,1.30801992]
["bitfinex","BTCUSD",1762819702102,0.001,106070.0,106060.0,1.31001992]
["bitfinex","BTCUSD",1762819702302,0.22910507,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762819702510,0.22910507,106090.0,106080.0,0.35816871]
["bitfinex","BTCUSD",1762819702927,0.24432507,106090.0,106080.0,0.35816871]
["bitfinex","BTCUSD",1762819703811,0.20624507,106090.0,106080.0,0.74476742]
["bitfinex","BTCUSD",1762819704022,0.20624507,106090.0,106080.0,0.90879437]
["bitfinex","BTCUSD",1762819704448,0.20724507,106090.0,106080.0,0.90879437]
["bitfinex","BTCUSD",1762819704671,0.20724507,106090.0,106080.0,0.72025742]
["bitfinex","BTCUSD",1762819704877,0.20924507,106090.0,106080.0,0.90879437]
["bitfinex","BTCUSD",1762819705107,0.20924507,106090.0,106080.0,0.38208871]
["bitfinex","BTCUSD",1762819705520,0.20924507,106090.0,106080.0,0.70363742]
["bitfinex","BTCUSD",1762819705679,0.24812507,106090.0,106080.0,0.70363742]
["bitfinex","BTCUSD",1762819706305,0.18855472,106070.0,106060.0,0.373]
["bitfinex","BTCUSD",1762819706554,0.18860807,106040.0,106030.0,2.51933]
["bitfinex","BTCUSD",1762819706736,0.23781807,106040.0,106030.0,0.01009017]
["bitfinex","BTCUSD",1762819707138,0.57598678,106040.0,106030.0,0.01009017]
["bitfinex","BTCUSD",1762819707571,0.19893807,106040.0,106030.0,0.35477888]
["bitfinex","BTCUSD",1762819707773,0.22458028,106050.0,106040.0,0.02]
["bitfinex","BTCUSD",1762819707774,0.18859028,106050.0,106040.0,0.02]
["bitfinex","BTCUSD",1762819708108,0.1980189,106060.0,106040.0,0.92493629]
["bitfinex","BTCUSD",1762819708280,0.1980189,106060.0,106050.0,0.37478871]
["bitfinex","BTCUSD",1762819708485,0.00942862,106060.0,106050.0,0.58788899]
["bitfinex","BTCUSD",1762819708685,0.19800112,106060.0,106050.0,0.58788899]
["bitfinex","BTCUSD",1762819709103,0.19800112,106060.0,106050.0,0.39929871]
["bitfinex","BTCUSD",1762819709424,0.19800112,106060.0,106050.0,0.37478871]
["bitfinex","BTCUSD",1762819710400,0.19900112,106060.0,106050.0,0.37478871]
["bitfinex","BTCUSD",1762819710603,0.19800112,106060.0,106050.0,0.37478871]
["bitfinex","BTCUSD",1762819710878,0.20000112,106060.0,106050.0,0.37478871]
["bitfinex","BTCUSD",1762819711057,0.20300112,106060.0,106050.0,0.37578871]
["bitfinex","BTCUSD",1762819712050,0.21822112,106060.0,106050.0,0.35916871]
["bitfinex","BTCUSD",1762819712264,0.24188112,106060.0,106050.0,0.021]
["bitfinex","BTCUSD",1762819713067,0.67004802,106060.0,106050.0,0.021]
["bitfinex","BTCUSD",1762819713656,0.33177089,106060.0,106050.0,0.021]
["bitfinex","BTCUSD",1762819717173,0.34930432,106060.0,106050.0,0.021]
["bitfinex","BTCUSD",1762819717397,0.65477089,106060.0,106050.0,0.021]
["bitfinex","BTCUSD",1762819717605,0.67230585,106060.0,106050.0,0.021]
["bitfinex","BTCUSD",1762819719578,0.67230585,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762819720006,0.67230585,106060.0,106050.0,0.051]
["bitfinex","BTCUSD",1762819720241,0.67230585,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762819720892,0.67229533,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762819721118,0.53914028,106050.0,106040.0,0.00953]
["bitfinex","BTCUSD",1762819721322,0.56280028,106050.0,106040.0,0.00953]
["bitfinex","BTCUSD",1762819722189,0.56380028,106050.0,106040.0,0.00953]
["bitfinex","BTCUSD",1762819723081,0.56480028,106050.0,106040.0,0.00953]
["bitfinex","BTCUSD",1762819725223,0.56480028,106050.0,106040.0,0.05953]
["bitfinex","BTCUSD",1762819725665,0.24180028,106050.0,106040.0,0.05953]
["bitfinex","BTCUSD",1762819726620,0.20292028,106050.0,106040.0,0.59299267]
["bitfinex","BTCUSD",1762819726836,0.20292028,106050.0,106040.0,0.80611074]
["bitfinex","BTCUSD",1762819726837,0.19059028,106050.0,106040.0,0.80611074]
["bitfinex","BTCUSD",1762819727245,0.002,106050.0,106040.0,0.80611074]
["bitfinex","BTCUSD",1762819727524,0.19059028,106050.0,106040.0,0.80611074]
["bitfinex","BTCUSD",1762819727693,0.002,106050.0,106040.0,0.80611074]
["bitfinex","BTCUSD",1762819727890,0.19059028,106050.0,106040.0,0.80611074]
["bitfinex","BTCUSD",1762819728092,0.19059028,106050.0,106040.0,0.61750267]
["bitfinex","BTCUSD",1762819730110,0.19059028,106050.0,106040.0,0.80611074]
["bitfinex","BTCUSD",1762819730311,0.19059028,106050.0,106040.0,0.28926807]
["bitfinex","BTCUSD",1762819730602,0.19059028,106050.0,106040.0,0.61750267]
["bitfinex","BTCUSD",1762819733229,0.19059028,106050.0,106040.0,0.80611074]
["bitfinex","BTCUSD",1762819733434,0.19059028,106050.0,106040.0,0.61750267]
["bitfinex","BTCUSD",1762819734405,0.19059028,106050.0,106040.0,0.59299267]
["bitfinex","BTCUSD",1762819734614,0.24223028,106050.0,106040.0,0.57637267]
["bitfinex","BTCUSD",1762819734809,0.24223028,106050.0,106040.0,0.39773793]
["bitfinex","BTCUSD",1762819735042,0.24223028,106050.0,106040.0,0.05953]
["bitfinex","BTCUSD",1762819735237,0.20292028,106050.0,106040.0,0.602226]
["bitfinex","BTCUSD",1762819735406,0.20292028,106050.0,106040.0,0.626756]
["bitfinex","BTCUSD",1762819735625,0.002,106050.0,106040.0,0.626756]
["bitfinex","BTCUSD",1762819735833,0.19059028,106050.0,106040.0,0.626756]
["bitfinex","BTCUSD",1762819736243,0.19059028,106050.0,106040.0,0.43814793]
["bitfinex","BTCUSD",1762819736449,0.19059028,106050.0,106040.0,0.40055724]
["bitfinex","BTCUSD",1762819737486,0.19059028,106050.0,106040.0,0.09994]
["bitfinex","BTCUSD",1762819737697,0.19059028,106050.0,106040.0,0.40055724]
["bitfinex","BTCUSD",1762819738969,0.19059028,106050.0,106040.0,0.55922483]
["bitfinex","BTCUSD",1762819739175,0.19059028,106050.0,106040.0,0.7478329]
["bitfinex","BTCUSD",1762819739567,0.002,106050.0,106040.0,0.7478329]
["bitfinex","BTCUSD",1762819739769,0.002,106050.0,106040.0,0.7538429]
["bitfinex","BTCUSD",1762819740550,0.002,106050.0,106040.0,1.0768429]
["bitfinex","BTCUSD",1762819741306,0.18855239,106080.0,106070.0,0.01953]
["bitfinex","BTCUSD",1762819741517,0.18855239,106080.0,106070.0,0.49419483]
["bitfinex","BTCUSD",1762819741825,0.18855239,106080.0,106070.0,0.51837483]
["bitfinex","BTCUSD",1762819742065,0.18855239,106080.0,106070.0,0.70692955]
["bitfinex","BTCUSD",1762819742455,0.18860016,106080.0,106070.0,0.70692955]
["bitfinex","BTCUSD",1762819742660,0.18860016,106080.0,106070.0,0.51837483]
["bitfinex","BTCUSD",1762819742874,0.18960016,106080.0,106070.0,0.51837483]
["bitfinex","BTCUSD",1762819743598,0.00104777,106080.0,106070.0,0.70692955]
["bitfinex","BTCUSD",1762819743984,0.00304777,106080.0,106070.0,0.70692955]
["bitfinex","BTCUSD",1762819744463,0.19158472,106080.0,106070.0,0.70692955]
["bitfinex","BTCUSD",1762819744630,0.19158472,106080.0,106070.0,0.51837483]
["bitfinex","BTCUSD",1762819745837,0.19158472,106080.0,106070.0,0.70692955]
["bitfinex","BTCUSD",1762819746543,0.00304777,106080.0,106070.0,0.70692955]
["bitfinex","BTCUSD",1762819747839,0.00304777,106080.0,106070.0,0.71493955]
["bitfinex","BTCUSD",1762819748213,0.19158472,106080.0,106070.0,0.71493955]
["bitfinex","BTCUSD",1762819748613,0.00304777,106080.0,106070.0,0.71493955]
["bitfinex","BTCUSD",1762819749453,0.00104777,106080.0,106070.0,0.71493955]
["bitfinex","BTCUSD",1762819749660,0.00104777,106080.0,106070.0,1.03793955]
["bitfinex","BTCUSD",1762819749869,0.00104777,106080.0,106070.0,1.03893955]
["bitfinex","BTCUSD",1762819750462,4.777e-05,106080.0,106070.0,1.03893955]
["bitfinex","BTCUSD",1762819750678,4.777e-05,106080.0,106070.0,1.03793955]
["bitfinex","BTCUSD",1762819750939,0.00104777,106080.0,106070.0,1.04093955]
["bitfinex","BTCUSD",1762819751158,0.00104777,106080.0,106070.0,1.03993955]
["bitfinex","BTCUSD",1762819751604,0.00104777,106080.0,106070.0,1.04193955]
["bitfinex","BTCUSD",1762819752924,0.17997497,106100.0,106090.0,0.03148]
["bitfinex","BTCUSD",1762819753138,0.18045276,106100.0,106090.0,0.07104]
["bitfinex","BTCUSD",1762819753788,0.18045276,106100.0,106090.0,0.25955918]
["bitfinex","BTCUSD",1762819753997,0.18145276,106100.0,106090.0,0.25955918]
["bitfinex","BTCUSD",1762819754859,0.00147779,106100.0,106090.0,0.25955918]
["bitfinex","BTCUSD",1762819755018,0.1899792,106100.0,106090.0,0.25955918]
["bitfinex","BTCUSD",1762819755218,0.1909792,106100.0,106090.0,0.25955918]
["bitfinex","BTCUSD",1762819756393,0.00247779,106100.0,106090.0,0.25955918]
["bitfinex","BTCUSD",1762819756600,0.00247779,106100.0,106090.0,0.71884401]
["bitfinex","BTCUSD",1762819757460,0.00147779,106100.0,106090.0,0.71884401]
["bitfinex","BTCUSD",1762819757679,0.00147779,106100.0,106090.0,0.71984401]
["bitfinex","BTCUSD",1762819758116,0.00047779,106100.0,106090.0,0.71984401]
["bitfinex","BTCUSD",1762819758601,0.1889792,106100.0,106090.0,0.72084401]
["bitfinex","BTCUSD",1762819758838,0.00047779,106100.0,106090.0,0.72084401]
["bitfinex","BTCUSD",1762819759053,0.00047779,106100.0,106090.0,0.56186924]
["bitfinex","BTCUSD",1762819759511,0.1889792,106100.0,106090.0,0.56186924]
["bitfinex","BTCUSD",1762819759783,0.00047779,106100.0,106090.0,0.56186924]
["bitfinex","BTCUSD",1762819761678,0.1889792,106100.0,106090.0,0.56186924]
["bitfinex","BTCUSD",1762819762849,0.1889792,106100.0,106090.0,0.37335006]
["bitfinex","BTCUSD",1762819763065,0.1889792,106100.0,106090.0,0.56186924]
["bitfinex","BTCUSD",1762819766404,0.20652077,106100.0,106090.0,0.56186924]
["bitfinex","BTCUSD",1762819767633,0.20652077,106100.0,106090.0,0.07304]
["bitfinex","BTCUSD",1762819767857,0.20652077,106100.0,106090.0,0.56186924]
["bitfinex","BTCUSD",1762819768072,0.20652077,106100.0,106090.0,0.37335006]
["bitfinex","BTCUSD",1762819769383,0.20652077,106100.0,106090.0,0.56186924]
["bitfinex","BTCUSD",1762819770099,0.01801936,106100.0,106090.0,0.56186924]
["bitfinex","BTCUSD",1762819772218,0.20652077,106100.0,106090.0,0.56186924]
["bitfinex","BTCUSD",1762819772740,0.01801936,106100.0,106090.0,0.56186924]
["bitfinex","BTCUSD",1762819773393,0.01801936,106100.0,106090.0,0.26155918]
["bitfinex","BTCUSD",1762819773616,0.01801936,106100.0,106090.0,0.56186924]
["bitfinex","BTCUSD",1762819775129,0.01801936,106100.0,106090.0,0.86213846]
["bitfinex","BTCUSD",1762819775570,0.18673736,106110.0,106100.0,0.86151069]
["bitfinex","BTCUSD",1762819775822,0.18678511,106110.0,106100.0,0.86151069]
["bitfinex","BTCUSD",1762819776671,0.18678511,106110.0,106100.0,0.67300928]
["bitfinex","BTCUSD",1762819776876,0.18878511,106110.0,106100.0,0.67300928]
["bitfinex","BTCUSD",1762819777128,0.18878511,106110.0,106100.0,0.37271964]
["bitfinex","BTCUSD",1762819777323,0.18878511,106110.0,106100.0,0.56122105]
["bitfinex","BTCUSD",1762819778707,0.18878511,106110.0,106100.0,0.07243]
["bitfinex","BTCUSD",1762819778914,0.18878511,106110.0,106100.0,0.37271964]
["bitfinex","BTCUSD",1762819780704,0.18878511,106110.0,106100.0,0.56122105]
["bitfinex","BTCUSD",1762819781468,0.18878511,106110.0,106100.0,0.86151069]
["bitfinex","BTCUSD",1762819784629,0.00204775,106110.0,106100.0,0.86151069]
["bitfinex","BTCUSD",1762819785924,0.00104775,106110.0,106100.0,0.86151069]
["bitfinex","BTCUSD",1762819786130,4.775e-05,106110.0,106100.0,0.86151069]
["bitfinex","BTCUSD",1762819786305,4.775e-05,106110.0,106100.0,0.86251069]
["bitfinex","BTCUSD",1762819786517,4.775e-05,106110.0,106100.0,1.16380033]
["bitfinex","BTCUSD",1762819786685,4.775e-05,106110.0,106100.0,1.48480033]
["bitfinex","BTCUSD",1762819786882,4.775e-05,106110.0,106100.0,1.23451069]
["bitfinex","BTCUSD",1762819787277,0.00104775,106110.0,106100.0,1.23851069]
["bitfinex","BTCUSD",1762819787697,0.00104775,106110.0,106100.0,1.53880033]
["bitfinex","BTCUSD",1762819787888,0.00104775,106110.0,106100.0,1.57498261]
["bitfinex","BTCUSD",1762819788110,0.21008356,106140.0,106130.0,0.23559812]
["bitfinex","BTCUSD",1762819788111,0.19093131,106140.0,106130.0,0.23559812]
["bitfinex","BTCUSD",1762819788302,0.19093131,106140.0,106130.0,0.53588776]
["bitfinex","BTCUSD",1762819788303,0.20853577,106140.0,106130.0,0.53588776]
["bitfinex","BTCUSD",1762819788614,0.20853577,106140.0,106130.0,0.55980776]
["bitfinex","BTCUSD",1762819788861,0.01760446,106140.0,106130.0,0.55980776]
["bitfinex","BTCUSD",1762819789305,0.19881491,106150.0,106130.0,0.55980776]
["bitfinex","BTCUSD",1762819789306,0.19881491,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762819789523,0.21654338,106150.0,106140.0,0.34879964]
["bitfinex","BTCUSD",1762819789704,0.20662338,106150.0,106140.0,0.56115001]
["bitfinex","BTCUSD",1762819789911,0.20662338,106150.0,106140.0,0.26086037]
["bitfinex","BTCUSD",1762819790052,0.20662338,106150.0,106140.0,0.86143965]
["bitfinex","BTCUSD",1762819790302,0.18903815,106150.0,106140.0,0.86143965]
["bitfinex","BTCUSD",1762819790951,0.19003815,106150.0,106140.0,0.37271964]
["bitfinex","BTCUSD",1762819791628,0.19003815,106150.0,106140.0,0.67300928]
["bitfinex","BTCUSD",1762819792525,0.19103815,106150.0,106140.0,0.37271964]
["bitfinex","BTCUSD",1762819798255,0.19103815,106150.0,106140.0,0.07243]
["bitfinex","BTCUSD",1762819798387,0.21689815,106150.0,106140.0,0.31981964]
["bitfinex","BTCUSD",1762819798600,0.24220269,106150.0,106140.0,0.31981964]
["bitfinex","BTCUSD",1762819799271,0.20188269,106150.0,106140.0,0.34635964]
["bitfinex","BTCUSD",1762819799481,0.19197269,106150.0,106140.0,0.67140928]
["bitfinex","BTCUSD",1762819799865,0.19197269,106150.0,106140.0,0.37111964]
["bitfinex","BTCUSD",1762819800552,0.20792269,106150.0,106140.0,0.33128964]
["bitfinex","BTCUSD",1762819800790,0.19197269,106150.0,106140.0,0.37111964]
["bitfinex","BTCUSD",1762819802391,0.19197269,106150.0,106140.0,0.55955001]
["bitfinex","BTCUSD",1762819803031,0.00347778,106150.0,106140.0,0.55955001]
["bitfinex","BTCUSD",1762819803278,0.00347778,106150.0,106140.0,0.85983965]
["bitfinex","BTCUSD",1762819804411,0.00247778,106150.0,106140.0,0.85983965]
["bitfinex","BTCUSD",1762819804619,0.00147778,106150.0,106140.0,0.85983965]
["bitfinex","BTCUSD",1762819804825,0.00147778,106150.0,106140.0,0.86183965]
["bitfinex","BTCUSD",1762819805048,0.1898904,106150.0,106140.0,0.034]
["bitfinex","BTCUSD",1762819805272,0.1898904,106150.0,106140.0,0.031]
["bitfinex","BTCUSD",1762819805445,0.2302104,106150.0,106140.0,0.01953]
["bitfinex","BTCUSD",1762819805687,0.53050004,106150.0,106140.0,0.02253]
["bitfinex","BTCUSD",1762819806568,0.53050004,106150.0,106140.0,0.02153]
["bitfinex","BTCUSD",1762819806994,0.54804971,106150.0,106140.0,0.02153]
["bitfinex","BTCUSD",1762819807428,0.54804971,106150.0,106140.0,0.01953]
["bitfinex","BTCUSD",1762819807665,0.54804971,106150.0,106140.0,0.02053]
["bitfinex","BTCUSD",1762819810986,0.54804971,106150.0,106030.0,0.01147]
["bitfinex","BTCUSD",1762819810987,0.20446918,106090.0,106030.0,0.01147]
["bitfinex","BTCUSD",1762819811215,0.52162585,106030.0,106020.0,0.01147]
["bitfinex","BTCUSD",1762819811446,0.52164364,106020.0,106010.0,0.01147]
["bitfinex","BTCUSD",1762819811699,0.33299999,106020.0,106010.0,0.02654]
["bitfinex","BTCUSD",1762819811936,0.00999999,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762819812170,0.00999999,106030.0,106020.0,0.61612707]
["bitfinex","BTCUSD",1762819812396,0.00999999,106030.0,106020.0,0.64188707]
["bitfinex","BTCUSD",1762819812619,0.00999999,106030.0,106020.0,0.64088707]
["bitfinex","BTCUSD",1762819812846,0.19862585,106030.0,106020.0,0.34059743]
["bitfinex","BTCUSD",1762819813073,0.20949585,106030.0,106020.0,0.01554779]
["bitfinex","BTCUSD",1762819813328,0.20949585,106030.0,106020.0,0.00047779]
["bitfinex","BTCUSD",1762819813329,0.22544585,106030.0,106020.0,0.00047779]
["bitfinex","BTCUSD",1762819813551,0.24981585,106030.0,106020.0,0.00047779]
["bitfinex","BTCUSD",1762819814508,0.22544585,106030.0,106020.0,0.00347779]
["bitfinex","BTCUSD",1762819814725,0.20949585,106030.0,106020.0,0.01754779]
["bitfinex","BTCUSD",1762819814947,0.20949585,106030.0,106020.0,0.01554779]
["bitfinex","BTCUSD",1762819815418,0.20949585,106030.0,106020.0,0.01654779]
["bitfinex","BTCUSD",1762819816306,0.22544585,106030.0,106020.0,0.00147779]
["bitfinex","BTCUSD",1762819817424,0.19862585,106030.0,106020.0,0.40193255]
["bitfinex","BTCUSD",1762819817648,0.19862585,106030.0,106020.0,0.38306819]
["bitfinex","BTCUSD",1762819817906,0.19862585,106030.0,106020.0,0.00147779]
["bitfinex","BTCUSD",1762819818134,0.24981585,106030.0,106020.0,0.00147779]
["bitfinex","BTCUSD",1762819823048,0.26713805,106030.0,106020.0,0.00147779]
["bitfinex","BTCUSD",1762819823464,0.60889845,106030.0,106020.0,0.00147779]
["bitfinex","BTCUSD",1762819824024,0.26713805,106030.0,106020.0,0.00147779]
["bitfinex","BTCUSD",1762819826555,0.2671321,106030.0,106020.0,0.00147779]
["bitfinex","BTCUSD",1762819831282,0.26715637,106030.0,106020.0,0.00147779]
["bitfinex","BTCUSD",1762819831689,0.60891677,106030.0,106020.0,0.00147779]
["bitfinex","BTCUSD",1762819831920,0.96809905,106030.0,106020.0,0.00147779]
["bitfinex","BTCUSD",1762819832606,0.96809905,106030.0,106020.0,0.00047779]
["bitfinex","BTCUSD",1762819833011,0.96909905,106030.0,106020.0,0.00047779]
["bitfinex","BTCUSD",1762819834144,0.97011732,106030.0,106020.0,0.00047779]
["bitfinex","BTCUSD",1762819834363,0.99013277,106030.0,106020.0,0.00047779]
["bitfinex","BTCUSD",1762819835015,0.94931472,106030.0,106020.0,0.00047779]
["bitfinex","BTCUSD",1762819836324,0.97424741,106030.0,106020.0,0.00047779]
["bitfinex","BTCUSD",1762819837390,1.00788655,106030.0,106020.0,0.00047779]
["bitfinex","BTCUSD",1762819838270,0.97424741,106030.0,106020.0,0.00047779]
["bitfinex","BTCUSD",1762819838512,1.00788655,106030.0,106020.0,0.00047779]
["bitfinex","BTCUSD",1762819839283,1.01663317,106030.0,106020.0,0.00047779]
["bitfinex","BTCUSD",1762819839471,1.04215919,106030.0,106020.0,0.00047779]
["bitfinex","BTCUSD",1762819839595,1.02533963,106030.0,106020.0,0.00047779]
["bitfinex","BTCUSD",1762819840271,0.1723587,106000.0,105990.0,0.53405368]
["bitfinex","BTCUSD",1762819840487,0.26873664,106000.0,105990.0,0.53410143]
["bitfinex","BTCUSD",1762819840706,0.26873664,106000.0,105990.0,0.54935143]
["bitfinex","BTCUSD",1762819840937,0.26873664,106000.0,105990.0,0.56935143]
["bitfinex","BTCUSD",1762819841153,0.23502024,106000.0,105990.0,0.3712201]
["bitfinex","BTCUSD",1762819841563,0.23602024,106000.0,105990.0,0.3742201]
["bitfinex","BTCUSD",1762819842107,0.23602024,106000.0,105990.0,0.56291714]
["bitfinex","BTCUSD",1762819844134,0.25234078,106000.0,105990.0,0.3533801]
["bitfinex","BTCUSD",1762819845020,0.26738078,106000.0,105990.0,0.3381301]
["bitfinex","BTCUSD",1762819845242,0.26738078,106000.0,105990.0,0.02524775]
["bitfinex","BTCUSD",1762819845462,0.29114078,106000.0,105990.0,0.02524775]
["bitfinex","BTCUSD",1762819845680,0.30114077,106000.0,105990.0,0.02524775]
["bitfinex","BTCUSD",1762819845895,0.33485717,106000.0,105990.0,0.02524775]
["bitfinex","BTCUSD",1762819846556,0.33385717,106000.0,105990.0,0.02024775]
["bitfinex","BTCUSD",1762819846771,0.33485717,106000.0,105990.0,0.02324775]
["bitfinex","BTCUSD",1762819847202,0.30879786,106000.0,105990.0,0.02024775]
["bitfinex","BTCUSD",1762819847650,0.33410156,106000.0,105990.0,0.02124775]
["bitfinex","BTCUSD",1762819849901,1.08856073,106000.0,105990.0,0.00124775]
["bitfinex","BTCUSD",1762819850113,0.99456405,106000.0,105990.0,0.00124775]
["bitfinex","BTCUSD",1762819850538,1.01142225,106000.0,105990.0,0.00124775]
["bitfinex","BTCUSD",1762819850741,1.01142225,106000.0,105990.0,0.00024775]
["bitfinex","BTCUSD",1762819851003,1.01142225,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762819851196,1.01242225,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762819852058,1.3143646,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1762819852232,0.55787931,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1762819852558,1.29550496,105990.0,105980.0,0.00024777]
["bitfinex","BTCUSD",1762819852726,0.99456261,105990.0,105980.0,0.00024777]
["bitfinex","BTCUSD",1762819853386,0.98677926,105990.0,105980.0,0.00024777]
["bitfinex","BTCUSD",1762819853859,1.02144368,105990.0,105980.0,0.00024777]
["bitfinex","BTCUSD",1762819854464,0.72050133,105990.0,105980.0,0.00024777]
["bitfinex","BTCUSD",1762819854661,1.02144368,105990.0,105980.0,0.00024777]
["bitfinex","BTCUSD",1762819855318,0.97092831,105990.0,105980.0,0.00024777]
["bitfinex","BTCUSD",1762819855962,1.02144368,105990.0,105980.0,0.00024777]
["bitfinex","BTCUSD",1762819856661,1.32238603,105990.0,105980.0,0.00024777]
["bitfinex","BTCUSD",1762819857330,1.32238603,105990.0,105980.0,0.02024777]
["bitfinex","BTCUSD",1762819857556,1.02144368,105990.0,105980.0,0.02024777]
["bitfinex","BTCUSD",1762819857808,1.32238603,105990.0,105980.0,0.00024777]
["bitfinex","BTCUSD",1762819860491,0.19873265,105970.0,105960.0,0.0202]
["bitfinex","BTCUSD",1762819860728,0.19875046,105960.0,105950.0,0.0202]
["bitfinex","BTCUSD",1762819860966,0.19875046,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762819860967,1.29615636,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762819861200,1.02044619,105960.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762819861434,0.27741421,105960.0,105950.0,0.0202]
["bitfinex","BTCUSD",1762819861675,0.25218963,105960.0,105950.0,0.0315]
["bitfinex","BTCUSD",1762819861885,0.27622963,105960.0,105950.0,0.0202]
["bitfinex","BTCUSD",1762819862093,0.25418963,105960.0,105950.0,0.0202]
["bitfinex","BTCUSD",1762819862307,0.27822963,105960.0,105950.0,0.0202]
["bitfinex","BTCUSD",1762819863142,0.57917198,105960.0,105950.0,0.0202]
["bitfinex","BTCUSD",1762819863356,0.58117198,105960.0,105950.0,0.0012]
["bitfinex","BTCUSD",1762819863578,1.24129661,105960.0,105950.0,0.0012]
["bitfinex","BTCUSD",1762819863822,1.26652119,105960.0,105950.0,0.0012]
["bitfinex","BTCUSD",1762819864034,1.30015533,105960.0,105950.0,0.0012]
["bitfinex","BTCUSD",1762819864471,1.23033891,105960.0,105950.0,0.0012]
["bitfinex","BTCUSD",1762819864905,1.26397305,105960.0,105950.0,0.0012]
["bitfinex","BTCUSD",1762819865121,1.30015533,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1762819865394,1.28493075,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1762819865599,0.49976409,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762819865809,0.55260976,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762819866019,0.57664976,105920.0,105910.0,0.0202]
["bitfinex","BTCUSD",1762819866689,0.66653953,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762819866899,0.66701617,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762819867113,1.1497915,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762819868150,1.1507915,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762819868395,1.13166462,105920.0,105910.0,0.0202]
["bitfinex","BTCUSD",1762819870484,1.11430583,105920.0,105910.0,0.0202]
["bitfinex","BTCUSD",1762819870715,1.11430583,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762819870942,1.13171917,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762819871403,1.16790145,105920.0,105910.0,0.0002]
["bitfinex","BTCUSD",1762819873619,0.51183958,105910.0,105900.0,0.0002]
["bitfinex","BTCUSD",1762819873746,1.0402406,105910.0,105900.0,0.0002]
["bitfinex","BTCUSD",1762819874171,0.51185741,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1762819874370,1.1292599,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1762819874569,1.16544218,105900.0,105890.0,0.0002]
["bitfinex","BTCUSD",1762819875591,1.16744218,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1762819876043,1.16844218,105900.0,105890.0,0.0012]
["bitfinex","BTCUSD",1762819876267,0.98259291,105890.0,105880.0,0.0002]
["bitfinex","BTCUSD",1762819876485,0.98259291,105890.0,105870.0,0.00621892]
["bitfinex","BTCUSD",1762819876486,0.51189308,105880.0,105870.0,0.00621892]
["bitfinex","BTCUSD",1762819876697,1.12929557,105880.0,105870.0,0.00621892]
["bitfinex","BTCUSD",1762819877154,0.56129307,105880.0,105870.0,0.02621892]
["bitfinex","BTCUSD",1762819877785,0.56176942,105880.0,105870.0,0.02621892]
["bitfinex","BTCUSD",1762819878254,0.23876942,105880.0,105870.0,0.21512984]
["bitfinex","BTCUSD",1762819878466,0.23876942,105880.0,105870.0,0.02621892]
["bitfinex","BTCUSD",1762819881178,0.23876942,105880.0,105870.0,0.00621892]
["bitfinex","BTCUSD",1762819881179,1.12975602,105880.0,105870.0,0.00621892]
["bitfinex","BTCUSD",1762819881798,0.66903834,105880.0,105870.0,0.00621892]
["bitfinex","BTCUSD",1762819882042,1.12975602,105880.0,105870.0,0.00621892]
["bitfinex","BTCUSD",1762819882699,1.14855915,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1762819882908,1.16593487,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1762819885615,1.12975259,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1762819886906,1.18593486,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1762819887203,1.20595677,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1762819887367,1.23111628,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1762819887585,1.26695463,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1762819887792,1.23950278,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1762819888013,0.71408668,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1762819888234,0.8267745,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1762819888465,0.80775259,105880.0,105870.0,0.00600001]
["bitfinex","BTCUSD",1762819889126,1.13075259,105880.0,105870.0,0.00600001]
["bitfinex","BTCUSD",1762819889371,1.13175259,105880.0,105870.0,0.01400001]
["bitfinex","BTCUSD",1762819889590,1.13175259,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1762819889814,0.00999999,105820.0,105810.0,0.23875977]
["bitfinex","BTCUSD",1762819890030,0.00999999,105820.0,105810.0,0.25875977]
["bitfinex","BTCUSD",1762819890031,0.19900017,105820.0,105810.0,0.25875977]
["bitfinex","BTCUSD",1762819890253,0.19900017,105820.0,105810.0,0.16178977]
["bitfinex","BTCUSD",1762819890470,0.19900017,105820.0,105810.0,0.04769]
["bitfinex","BTCUSD",1762819890917,0.00999999,105820.0,105810.0,0.26091805]
["bitfinex","BTCUSD",1762819891129,0.01247575,105820.0,105810.0,0.26991805]
["bitfinex","BTCUSD",1762819891851,0.20147593,105820.0,105810.0,0.0809]
["bitfinex","BTCUSD",1762819892068,0.20147593,105820.0,105810.0,0.26991805]
["bitfinex","BTCUSD",1762819893508,0.01247575,105820.0,105810.0,0.26991805]
["bitfinex","BTCUSD",1762819893734,0.00247576,105820.0,105810.0,0.76681801]
["bitfinex","BTCUSD",1762819893936,0.00247576,105820.0,105810.0,1.34936701]
["bitfinex","BTCUSD",1762819894623,0.19147594,105820.0,105810.0,0.90079996]
["bitfinex","BTCUSD",1762819894857,0.01247575,105820.0,105810.0,0.0809]
["bitfinex","BTCUSD",1762819895063,0.00247576,105820.0,105810.0,1.07342981]
["bitfinex","BTCUSD",1762819895276,0.00247576,105820.0,105810.0,1.37752801]
["bitfinex","BTCUSD",1762819895486,0.00999999,105850.0,105840.0,0.18896447]
["bitfinex","BTCUSD",1762819895747,0.00999999,105850.0,105840.0,0.68616232]
["bitfinex","BTCUSD",1762819895953,0.00999999,105860.0,105850.0,0.20894662]
["bitfinex","BTCUSD",1762819896184,0.00999999,105870.0,105860.0,0.20531877]
["bitfinex","BTCUSD",1762819896393,0.00999999,105870.0,105860.0,0.26089877]
["bitfinex","BTCUSD",1762819897256,0.20842524,105880.0,105860.0,0.27708105]
["bitfinex","BTCUSD",1762819897476,0.22588349,105880.0,105870.0,0.0457]
["bitfinex","BTCUSD",1762819898176,0.22588349,105880.0,105870.0,0.02931]
["bitfinex","BTCUSD",1762819899095,0.24204349,105880.0,105870.0,0.02]
["bitfinex","BTCUSD",1762819899334,0.24404349,105880.0,105870.0,0.021]
["bitfinex","BTCUSD",1762819899562,0.24404349,105880.0,105870.0,0.03237]
["bitfinex","BTCUSD",1762819900309,0.24504349,105880.0,105870.0,0.03237]
["bitfinex","BTCUSD",1762819900559,0.24404349,105880.0,105870.0,0.03237]
["bitfinex","BTCUSD",1762819900774,0.24604349,105880.0,105870.0,0.03237]
["bitfinex","BTCUSD",1762819901283,0.22988349,105880.0,105870.0,0.04876]
["bitfinex","BTCUSD",1762819902235,0.22988349,105880.0,105870.0,0.07297]
["bitfinex","BTCUSD",1762819902415,0.22988349,105880.0,105870.0,0.04876]
["bitfinex","BTCUSD",1762819902906,0.22988349,105880.0,105870.0,0.07297]
["bitfinex","BTCUSD",1762819904267,0.22988349,105880.0,105870.0,0.04876]
["bitfinex","BTCUSD",1762819906051,0.61200228,105880.0,105870.0,0.021]
["bitfinex","BTCUSD",1762819907849,0.63214502,105880.0,105870.0,0.021]
["bitfinex","BTCUSD",1762819911474,0.61200228,105880.0,105870.0,0.021]
["bitfinex","BTCUSD",1762819911698,0.63214589,105880.0,105870.0,0.021]
["bitfinex","BTCUSD",1762819912611,0.63214589,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1762819912612,0.95514589,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1762819912854,1.29793468,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1762819913074,1.32296454,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1762819913968,1.38110695,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1762819914205,1.32296454,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1762819914414,0.8646997,105870.0,105860.0,0.00023456]
["bitfinex","BTCUSD",1762819914640,1.0679642,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1762819914866,1.17283863,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1762819915088,0.8647354,105850.0,105840.0,9.017e-05]
["bitfinex","BTCUSD",1762819915311,1.01821703,105850.0,105840.0,9.017e-05]
["bitfinex","BTCUSD",1762819915535,1.04219703,105850.0,105840.0,9.017e-05]
["bitfinex","BTCUSD",1762819915968,1.06618272,105850.0,105840.0,9.017e-05]
["bitfinex","BTCUSD",1762819916648,1.04219703,105850.0,105840.0,9.017e-05]
["bitfinex","BTCUSD",1762819916862,1.04519703,105850.0,105840.0,0.00109017]
["bitfinex","BTCUSD",1762819917735,1.04819703,105850.0,105840.0,0.00109017]
["bitfinex","BTCUSD",1762819918508,1.02805342,105850.0,105840.0,0.00109017]
["bitfinex","BTCUSD",1762819918938,1.04817496,105850.0,105840.0,0.00109017]
["bitfinex","BTCUSD",1762819919375,1.02805342,105850.0,105840.0,0.00109017]
["bitfinex","BTCUSD",1762819920492,0.93816365,105850.0,105840.0,0.02109017]
["bitfinex","BTCUSD",1762819920710,0.93816365,105850.0,105840.0,0.02155941]
["bitfinex","BTCUSD",1762819920918,0.25491661,105850.0,105840.0,0.02155941]
["bitfinex","BTCUSD",1762819921130,0.5977054,105850.0,105840.0,0.02155941]
["bitfinex","BTCUSD",1762819921364,0.70506281,105850.0,105840.0,0.00155941]
["bitfinex","BTCUSD",1762819922021,0.01599999,105850.0,105840.0,0.25037388]
["bitfinex","BTCUSD",1762819922239,0.20494661,105850.0,105840.0,0.06140941]
["bitfinex","BTCUSD",1762819922446,0.23093661,105850.0,105840.0,0.02155941]
["bitfinex","BTCUSD",1762819922663,0.25491661,105850.0,105840.0,0.02155941]
["bitfinex","BTCUSD",1762819922884,0.23093661,105850.0,105840.0,0.02155941]
["bitfinex","BTCUSD",1762819923098,0.21281661,105850.0,105840.0,0.03696941]
["bitfinex","BTCUSD",1762819923287,0.20394661,105850.0,105840.0,0.06040941]
["bitfinex","BTCUSD",1762819923535,0.005,105850.0,105840.0,0.26827032]
["bitfinex","BTCUSD",1762819923753,0.002,105850.0,105840.0,0.59216267]
["bitfinex","BTCUSD",1762819923976,0.01199999,105850.0,105840.0,0.24937388]
["bitfinex","BTCUSD",1762819924208,0.20294661,105850.0,105840.0,0.25037388]
["bitfinex","BTCUSD",1762819924422,0.20294661,105850.0,105840.0,0.06140941]
["bitfinex","BTCUSD",1762819924861,0.01399999,105850.0,105840.0,0.59316267]
["bitfinex","BTCUSD",1762819925075,0.01399999,105850.0,105840.0,0.25037388]
["bitfinex","BTCUSD",1762819926410,0.004,105850.0,105840.0,0.59316267]
["bitfinex","BTCUSD",1762819926845,0.004,105850.0,105840.0,0.62934495]
["bitfinex","BTCUSD",1762819927087,0.002,105850.0,105840.0,0.95134495]
["bitfinex","BTCUSD",1762819927289,0.002,105850.0,105840.0,1.04123472]
["bitfinex","BTCUSD",1762819927512,0.003,105850.0,105840.0,1.04223472]
["bitfinex","BTCUSD",1762819927731,0.001,105850.0,105840.0,1.15563472]
["bitfinex","BTCUSD",1762819927977,0.00999999,105870.0,105860.0,0.20892877]
["bitfinex","BTCUSD",1762819928188,0.00999999,105870.0,105860.0,0.22533877]
["bitfinex","BTCUSD",1762819928399,0.00999999,105870.0,105860.0,0.24877877]
["bitfinex","BTCUSD",1762819929287,0.01199999,105870.0,105860.0,0.24877877]
["bitfinex","BTCUSD",1762819930115,0.20291091,105870.0,105860.0,0.24977877]
["bitfinex","BTCUSD",1762819930574,0.20291091,105870.0,105860.0,0.06085]
["bitfinex","BTCUSD",1762819931017,0.22890091,105870.0,105860.0,0.021]
["bitfinex","BTCUSD",1762819931245,0.5956697,105870.0,105860.0,0.021]
["bitfinex","BTCUSD",1762819931910,0.9186697,105870.0,105860.0,0.021]
["bitfinex","BTCUSD",1762819932135,0.9186697,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1762819933218,0.18892877,105860.0,105850.0,0.02]
["bitfinex","BTCUSD",1762819933403,0.57081756,105860.0,105850.0,0.02]
["bitfinex","BTCUSD",1762819933561,0.57081756,105860.0,105850.0,0.0202346]
["bitfinex","BTCUSD",1762819934936,0.57381756,105860.0,105850.0,0.0212346]
["bitfinex","BTCUSD",1762819935160,0.23102877,105860.0,105850.0,0.0212346]
["bitfinex","BTCUSD",1762819935387,0.23102877,105860.0,105840.0,9.017e-05]
["bitfinex","BTCUSD",1762819935388,0.52194661,105850.0,105840.0,9.017e-05]
["bitfinex","BTCUSD",1762819935635,0.8943554,105850.0,105840.0,9.017e-05]
["bitfinex","BTCUSD",1762819936677,0.8953554,105850.0,105840.0,0.00109017]
["bitfinex","BTCUSD",1762819937093,0.8973554,105850.0,105840.0,9.017e-05]
["bitfinex","BTCUSD",1762819938368,0.9003554,105850.0,105840.0,9.017e-05]
["bitfinex","BTCUSD",1762819939368,0.53275662,105850.0,105840.0,0.00109017]
["bitfinex","BTCUSD",1762819939588,0.20494661,105850.0,105840.0,0.01750017]
["bitfinex","BTCUSD",1762819940145,0.19494662,105850.0,105840.0,0.01750017]
["bitfinex","BTCUSD",1762819940352,0.20494661,105850.0,105840.0,0.01750017]
["bitfinex","BTCUSD",1762819940803,0.01599999,105850.0,105840.0,0.24880108]
["bitfinex","BTCUSD",1762819941005,0.01599999,105850.0,105840.0,1.02176548]
["bitfinex","BTCUSD",1762819941006,0.006,105850.0,105840.0,1.02176548]
["bitfinex","BTCUSD",1762819941216,0.006,105850.0,105840.0,1.03317692]
["bitfinex","BTCUSD",1762819941484,0.006,105850.0,105840.0,1.02176548]
["bitfinex","BTCUSD",1762819941701,0.006,105850.0,105840.0,1.56455427]
["bitfinex","BTCUSD",1762819941968,0.20842524,105880.0,105870.0,0.18991092]
["bitfinex","BTCUSD",1762819941969,0.00999999,105880.0,105870.0,0.18991092]
["bitfinex","BTCUSD",1762819942185,0.00999999,105880.0,105870.0,0.21818092]
["bitfinex","BTCUSD",1762819942400,0.00999999,105880.0,105870.0,0.24294092]
["bitfinex","BTCUSD",1762819942809,0.19889307,105880.0,105870.0,0.24294092]
["bitfinex","BTCUSD",1762819943242,0.19989307,105880.0,105870.0,0.24394092]
["bitfinex","BTCUSD",1762819943653,0.001,105880.0,105870.0,0.24394092]
["bitfinex","BTCUSD",1762819943858,0.01099999,105880.0,105870.0,0.24394092]
["bitfinex","BTCUSD",1762819944063,0.01199999,105880.0,105870.0,0.24394092]
["bitfinex","BTCUSD",1762819944702,0.20089307,105880.0,105870.0,0.24394092]
["bitfinex","BTCUSD",1762819945768,0.20089307,105880.0,105870.0,0.03027]
["bitfinex","BTCUSD",1762819945980,0.20089307,105880.0,105870.0,0.01386]
["bitfinex","BTCUSD",1762819946191,0.21624307,105880.0,105870.0,0.01386]
["bitfinex","BTCUSD",1762819948891,0.20089307,105880.0,105870.0,0.01386]
["bitfinex","BTCUSD",1762819949118,0.01199999,105880.0,105870.0,0.24365092]
["bitfinex","BTCUSD",1762819950613,0.20089307,105880.0,105870.0,0.24365092]
["bitfinex","BTCUSD",1762819951080,0.20089307,105880.0,105870.0,0.05474]
["bitfinex","BTCUSD",1762819951270,0.20089307,105880.0,105870.0,0.02998]
["bitfinex","BTCUSD",1762819951704,0.20089307,105880.0,105870.0,0.21889092]
["bitfinex","BTCUSD",1762819953579,0.01199999,105880.0,105870.0,0.24365092]
["bitfinex","BTCUSD",1762819955638,0.20089307,105880.0,105870.0,0.05474]
["bitfinex","BTCUSD",1762819956050,0.01199999,105880.0,105870.0,0.24365092]
["bitfinex","BTCUSD",1762819956268,0.20089307,105880.0,105870.0,0.24365092]
["bitfinex","BTCUSD",1762819956626,0.20089307,105880.0,105870.0,0.05474]
["bitfinex","BTCUSD",1762819957043,0.20089307,105880.0,105870.0,0.24365092]
["bitfinex","BTCUSD",1762819957412,0.20089307,105880.0,105870.0,0.02998]
["bitfinex","BTCUSD",1762819957948,0.01199999,105880.0,105870.0,0.24168092]
["bitfinex","BTCUSD",1762819959475,0.002,105880.0,105870.0,0.24168092]
["bitfinex","BTCUSD",1762819960113,0.01199999,105880.0,105870.0,0.24168092]
["bitfinex","BTCUSD",1762819961267,0.002,105880.0,105870.0,0.73871187]
["bitfinex","BTCUSD",1762819961697,0.002,105880.0,105870.0,1.06171187]
["bitfinex","BTCUSD",1762819962791,0.00999999,105910.0,105900.0,0.18229206]
["bitfinex","BTCUSD",1762819963010,0.19883957,105910.0,105900.0,0.19885206]
["bitfinex","BTCUSD",1762819963249,0.19883957,105910.0,105900.0,0.22164206]
["bitfinex","BTCUSD",1762819963948,0.19883957,105910.0,105900.0,0.22173223]
["bitfinex","BTCUSD",1762819964161,0.20722957,105910.0,105900.0,0.01765017]
["bitfinex","BTCUSD",1762819964378,0.22343957,105910.0,105900.0,0.00109017]
["bitfinex","BTCUSD",1762819964611,0.22743957,105910.0,105900.0,0.00209017]
["bitfinex","BTCUSD",1762819965458,0.21222957,105910.0,105900.0,0.01865017]
["bitfinex","BTCUSD",1762819965670,0.20822957,105910.0,105900.0,0.00109017]
["bitfinex","BTCUSD",1762819965874,0.22343957,105910.0,105900.0,0.00109017]
["bitfinex","BTCUSD",1762819966092,0.22543957,105910.0,105900.0,0.00209017]
["bitfinex","BTCUSD",1762819967143,0.21022957,105910.0,105900.0,0.01865017]
["bitfinex","BTCUSD",1762819967375,0.22771767,105910.0,105900.0,0.20750758]
["bitfinex","BTCUSD",1762819967576,0.22771767,105910.0,105900.0,0.04144017]
["bitfinex","BTCUSD",1762819967786,0.21022957,105910.0,105900.0,0.04144017]
["bitfinex","BTCUSD",1762819968212,0.22771772,105910.0,105900.0,0.23029758]
["bitfinex","BTCUSD",1762819968898,0.03887814,105910.0,105900.0,0.23029758]
["bitfinex","BTCUSD",1762819970026,0.22771772,105910.0,105900.0,0.04144017]
["bitfinex","BTCUSD",1762819971123,0.26073772,105910.0,105900.0,0.00209017]
["bitfinex","BTCUSD",1762819971340,0.70377639,105910.0,105900.0,0.00209017]
["bitfinex","BTCUSD",1762819971552,0.24292772,105910.0,105900.0,0.00209017]
["bitfinex","BTCUSD",1762819972851,0.22771772,105910.0,105900.0,0.04149017]
["bitfinex","BTCUSD",1762819973059,0.24291772,105910.0,105900.0,0.00209017]
["bitfinex","BTCUSD",1762819973277,0.22771772,105910.0,105900.0,0.00209017]
["bitfinex","BTCUSD",1762819973700,0.22771772,105910.0,105900.0,0.23034758]
["bitfinex","BTCUSD",1762819974384,0.22771772,105910.0,105900.0,0.04149017]
["bitfinex","BTCUSD",1762819974596,0.22771772,105910.0,105900.0,0.23034758]
["bitfinex","BTCUSD",1762819975039,0.22771772,105910.0,105900.0,0.01838017]
["bitfinex","BTCUSD",1762819977489,0.22771772,105910.0,105900.0,0.23100758]
["bitfinex","BTCUSD",1762819978359,0.21932772,105910.0,105900.0,0.23100758]
["bitfinex","BTCUSD",1762819978582,0.20932773,105910.0,105900.0,0.23100758]
["bitfinex","BTCUSD",1762819978815,0.02048815,105910.0,105900.0,0.26718986]
["bitfinex","BTCUSD",1762819982848,0.02053392,105910.0,105900.0,0.26718986]
["bitfinex","BTCUSD",1762819983062,0.2093735,105910.0,105900.0,0.26718986]
["bitfinex","BTCUSD",1762819983285,0.2093735,105910.0,105900.0,0.07833245]
["bitfinex","BTCUSD",1762819983500,0.22776349,105910.0,105900.0,0.01838017]
["bitfinex","BTCUSD",1762819983702,0.24289349,105910.0,105900.0,0.00209017]
["bitfinex","BTCUSD",1762819983909,0.22776349,105910.0,105900.0,0.01756017]
["bitfinex","BTCUSD",1762819984371,0.22776349,105910.0,105900.0,0.04133017]
["bitfinex","BTCUSD",1762819984574,0.22776349,105910.0,105900.0,0.01756017]
["bitfinex","BTCUSD",1762819985458,0.24289349,105910.0,105900.0,0.00209017]
["bitfinex","BTCUSD",1762819986287,0.22776349,105910.0,105900.0,0.01756017]
["bitfinex","BTCUSD",1762819987169,0.72155216,105910.0,105900.0,0.00209017]
["bitfinex","BTCUSD",1762819989327,0.24289349,105910.0,105900.0,0.00209017]
["bitfinex","BTCUSD",1762819989776,0.26070349,105910.0,105900.0,0.00209017]
["bitfinex","BTCUSD",1762819990453,0.72155216,105910.0,105900.0,0.00209017]
["bitfinex","BTCUSD",1762819990874,0.72155216,105910.0,105900.0,0.00112017]
["bitfinex","BTCUSD",1762819993018,0.72155216,105910.0,105900.0,0.00113017]
["bitfinex","BTCUSD",1762819995208,0.24289349,105910.0,105900.0,0.00113017]
["bitfinex","BTCUSD",1762819995894,0.21937349,105910.0,105900.0,0.04037017]
["bitfinex","BTCUSD",1762819996525,0.21937349,105910.0,105900.0,0.01660017]
["bitfinex","BTCUSD",1762819997855,0.25231349,105910.0,105900.0,0.00113017]
["bitfinex","BTCUSD",1762819998560,0.21696957,105910.0,105900.0,0.00113017]
["bitfinex","BTCUSD",1762819999392,0.23477957,105910.0,105900.0,0.00113017]
["bitfinex","BTCUSD",1762819999651,0.23477957,105910.0,105900.0,0.00109017]
["bitfinex","BTCUSD",1762819999858,0.23477957,105910.0,105900.0,0.00113017]
["bitfinex","BTCUSD",1762820000285,0.69562824,105910.0,105900.0,0.00113017]
["bitfinex","BTCUSD",1762820000722,0.71318013,105910.0,105900.0,0.00113017]
["bitfinex","BTCUSD",1762820001155,0.71318225,105910.0,105900.0,0.00113017]
["bitfinex","BTCUSD",1762820003262,0.71318225,105910.0,105900.0,0.00109017]
["bitfinex","BTCUSD",1762820008580,1.12723157,105910.0,105900.0,0.00109017]
["bitfinex","BTCUSD",1762820008792,1.03618225,105910.0,105900.0,0.00109017]
["bitfinex","BTCUSD",1762820009216,1.05639467,105910.0,105900.0,0.00109017]
["bitfinex","BTCUSD",1762820009893,1.08474985,105910.0,105900.0,0.00109017]
["bitfinex","BTCUSD",1762820010108,1.06453743,105910.0,105900.0,0.00109017]
["bitfinex","BTCUSD",1762820011258,1.06453743,105910.0,105900.0,0.00113017]
["bitfinex","BTCUSD",1762820012129,1.05453744,105910.0,105900.0,0.00113017]
["bitfinex","BTCUSD",1762820012344,1.06453743,105910.0,105900.0,0.00113017]
["bitfinex","BTCUSD",1762820013004,0.60368876,105910.0,105900.0,0.00113017]
["bitfinex","BTCUSD",1762820013226,0.21696957,105910.0,105900.0,0.00113017]
["bitfinex","BTCUSD",1762820013463,0.20183957,105910.0,105900.0,0.00113017]
["bitfinex","BTCUSD",1762820013719,0.20183957,105910.0,105900.0,0.22999758]
["bitfinex","BTCUSD",1762820014365,0.20183957,105910.0,105900.0,0.04114017]
["bitfinex","BTCUSD",1762820014582,0.20183957,105910.0,105900.0,0.05114017]
["bitfinex","BTCUSD",1762820014827,0.20183957,105910.0,105900.0,0.23999758]
["bitfinex","BTCUSD",1762820017398,0.20183957,105910.0,105900.0,0.02717017]
["bitfinex","BTCUSD",1762820017618,0.21783957,105910.0,105900.0,0.02717017]
["bitfinex","BTCUSD",1762820018048,0.22426957,105910.0,105900.0,0.01961017]
["bitfinex","BTCUSD",1762820018479,0.20826957,105910.0,105900.0,0.01961017]
["bitfinex","BTCUSD",1762820019381,0.20826957,105910.0,105900.0,0.04358017]
["bitfinex","BTCUSD",1762820020071,0.20826957,105910.0,105900.0,0.01961017]
["bitfinex","BTCUSD",1762820020288,0.20826957,105910.0,105900.0,0.04358017]
["bitfinex","BTCUSD",1762820023122,0.20826957,105910.0,105900.0,0.05295017]
["bitfinex","BTCUSD",1762820023980,0.20826957,105910.0,105900.0,0.02898017]
["bitfinex","BTCUSD",1762820024188,0.20826957,105910.0,105900.0,0.05295017]
["bitfinex","BTCUSD",1762820024400,0.20826957,105910.0,105900.0,0.02898017]
["bitfinex","BTCUSD",1762820025038,0.20826957,105910.0,105900.0,0.05295017]
["bitfinex","BTCUSD",1762820025708,0.20826957,105910.0,105900.0,0.24180758]
["bitfinex","BTCUSD",1762820026137,0.20183957,105910.0,105900.0,0.24180758]
["bitfinex","BTCUSD",1762820027395,0.50332371,105910.0,105900.0,0.24180758]
["bitfinex","BTCUSD",1762820027598,0.50332371,105910.0,105900.0,0.05295017]
["bitfinex","BTCUSD",1762820030000,0.50332371,105910.0,105900.0,0.24180758]
["bitfinex","BTCUSD",1762820031403,0.50975371,105910.0,105900.0,0.24180758]
["bitfinex","BTCUSD",1762820031598,0.50975371,105910.0,105900.0,0.05295017]
["bitfinex","BTCUSD",1762820032969,0.50332371,105910.0,105900.0,0.24180758]
["bitfinex","BTCUSD",1762820034681,0.20183957,105910.0,105900.0,0.24180758]
["bitfinex","BTCUSD",1762820034903,0.31448413,105910.0,105900.0,0.24180758]
["bitfinex","BTCUSD",1762820035340,0.50332371,105910.0,105900.0,0.24180758]
["bitfinex","BTCUSD",1762820035764,0.31448413,105910.0,105900.0,0.24180758]
["bitfinex","BTCUSD",1762820035979,0.01299999,105910.0,105900.0,0.54329172]
["bitfinex","BTCUSD",1762820036190,0.20183957,105910.0,105900.0,0.54329172]
["bitfinex","BTCUSD",1762820036652,0.20183957,105910.0,105900.0,0.35443431]
["bitfinex","BTCUSD",1762820036870,0.20183957,105910.0,105900.0,0.05295017]
["bitfinex","BTCUSD",1762820037083,0.20183957,105910.0,105900.0,0.24180758]
["bitfinex","BTCUSD",1762820037516,0.01299999,105910.0,105900.0,0.24180758]
["bitfinex","BTCUSD",1762820039052,0.20183957,105910.0,105900.0,0.24180758]
["bitfinex","BTCUSD",1762820039259,0.20183957,105910.0,105900.0,0.05295017]
["bitfinex","BTCUSD",1762820039470,0.20183957,105910.0,105900.0,0.24180758]
["bitfinex","BTCUSD",1762820040745,0.20183957,105910.0,105900.0,0.05295017]
["bitfinex","BTCUSD",1762820040960,0.50332371,105910.0,105900.0,0.05295017]
["bitfinex","BTCUSD",1762820041167,0.50332371,105910.0,105900.0,0.24180758]
["bitfinex","BTCUSD",1762820041394,0.20183957,105910.0,105900.0,0.24180758]
["bitfinex","BTCUSD",1762820041658,0.20183957,105910.0,105900.0,0.01]
["bitfinex","BTCUSD",1762820041659,1.01065108,105910.0,105900.0,0.01]
["bitfinex","BTCUSD",1762820041886,1.01065108,105910.0,105870.0,0.06144433]
["bitfinex","BTCUSD",1762820041887,0.19889307,105880.0,105870.0,0.05771433]
["bitfinex","BTCUSD",1762820042157,0.82736135,105880.0,105870.0,0.02009019]
["bitfinex","BTCUSD",1762820042374,0.85022135,105880.0,105870.0,0.02009019]
["bitfinex","BTCUSD",1762820042586,0.89614187,105880.0,105870.0,9.019e-05]
["bitfinex","BTCUSD",1762820043014,0.89714187,105880.0,105870.0,0.00209019]
["bitfinex","BTCUSD",1762820043226,0.88058144,105880.0,105870.0,0.00309019]
["bitfinex","BTCUSD",1762820043411,0.25375316,105880.0,105870.0,0.02109019]
["bitfinex","BTCUSD",1762820043650,0.52687721,105880.0,105870.0,0.03748019]
["bitfinex","BTCUSD",1762820043885,0.52587721,105880.0,105870.0,0.03648019]
["bitfinex","BTCUSD",1762820044594,0.19889307,105880.0,105870.0,0.06021019]
["bitfinex","BTCUSD",1762820044810,0.19989307,105880.0,105870.0,0.06021019]
["bitfinex","BTCUSD",1762820045038,0.50137721,105880.0,105870.0,0.06021019]
["bitfinex","BTCUSD",1762820045260,0.50337721,105880.0,105870.0,0.06021019]
["bitfinex","BTCUSD",1762820045497,0.50337721,105880.0,105870.0,0.24912111]
["bitfinex","BTCUSD",1762820045709,0.20189307,105880.0,105870.0,0.24912111]
["bitfinex","BTCUSD",1762820045928,0.20189307,105880.0,105870.0,0.06021019]
["bitfinex","BTCUSD",1762820047997,0.51997721,105880.0,105870.0,0.04574019]
["bitfinex","BTCUSD",1762820048198,0.54283721,105880.0,105870.0,0.02009019]
["bitfinex","BTCUSD",1762820049267,0.51997721,105880.0,105870.0,0.02009019]
["bitfinex","BTCUSD",1762820049694,0.51997721,105880.0,105870.0,0.03208019]
["bitfinex","BTCUSD",1762820050608,0.51997721,105880.0,105870.0,0.04847019]
["bitfinex","BTCUSD",1762820050801,0.51997721,105880.0,105870.0,0.03208019]
["bitfinex","BTCUSD",1762820051008,0.50337721,105880.0,105870.0,0.04847019]
["bitfinex","BTCUSD",1762820051219,0.20189307,105880.0,105870.0,0.07220019]
["bitfinex","BTCUSD",1762820051447,0.20189307,105880.0,105870.0,0.04847019]
["bitfinex","BTCUSD",1762820051667,0.50337721,105880.0,105870.0,0.07220019]
["bitfinex","BTCUSD",1762820052344,0.20189307,105880.0,105870.0,0.2800022]
["bitfinex","BTCUSD",1762820052558,0.20189307,105880.0,105870.0,0.26111111]
["bitfinex","BTCUSD",1762820052781,0.20189307,105880.0,105870.0,0.07220019]
["bitfinex","BTCUSD",1762820053002,0.20189307,105880.0,105870.0,0.26111111]
["bitfinex","BTCUSD",1762820053442,0.01299999,105880.0,105870.0,0.26111111]
["bitfinex","BTCUSD",1762820053648,0.01299999,105880.0,105870.0,0.56259525]
["bitfinex","BTCUSD",1762820053862,0.20189307,105880.0,105870.0,0.26111111]
["bitfinex","BTCUSD",1762820054081,0.20189307,105880.0,105870.0,0.07220019]
["bitfinex","BTCUSD",1762820054525,0.20189307,105880.0,105870.0,0.26111111]
["bitfinex","BTCUSD",1762820055386,0.20189307,105880.0,105870.0,0.07220019]
["bitfinex","BTCUSD",1762820055577,0.20189307,105880.0,105870.0,0.26111111]
["bitfinex","BTCUSD",1762820055992,0.20189307,105880.0,105870.0,0.07220019]
["bitfinex","BTCUSD",1762820056912,0.51997721,105880.0,105870.0,0.03208019]
["bitfinex","BTCUSD",1762820057158,0.84432135,105880.0,105870.0,0.02009019]
["bitfinex","BTCUSD",1762820057591,0.54283721,105880.0,105870.0,0.02009019]
["bitfinex","BTCUSD",1762820057807,0.51997721,105880.0,105870.0,0.02009019]
["bitfinex","BTCUSD",1762820058249,0.51997721,105880.0,105870.0,0.03208019]
["bitfinex","BTCUSD",1762820058911,0.51997721,105880.0,105870.0,0.04847019]
["bitfinex","BTCUSD",1762820059741,0.51997721,105880.0,105870.0,0.26111111]
["bitfinex","BTCUSD",1762820059742,0.20189307,105880.0,105870.0,0.26111111]
["bitfinex","BTCUSD",1762820060423,0.003,105880.0,105870.0,0.26111111]
["bitfinex","BTCUSD",1762820060651,0.003,105880.0,105870.0,0.59626016]
["bitfinex","BTCUSD",1762820060904,0.003,105880.0,105870.0,0.63244244]
["bitfinex","BTCUSD",1762820061134,0.003,105880.0,105870.0,0.95544244]
["bitfinex","BTCUSD",1762820061573,0.001,105880.0,105870.0,0.95544244]
["bitfinex","BTCUSD",1762820062024,0.001,105880.0,105870.0,0.95644244]
["bitfinex","BTCUSD",1762820063360,0.001,105880.0,105870.0,0.95744244]
["bitfinex","BTCUSD",1762820064223,0.001,105880.0,105870.0,0.95211845]
["bitfinex","BTCUSD",1762820065764,0.51870995,105900.0,105890.0,0.01612]
["bitfinex","BTCUSD",1762820065982,0.51870995,105900.0,105890.0,0.03612]
["bitfinex","BTCUSD",1762820066279,0.51870995,105900.0,105890.0,0.05917]
["bitfinex","BTCUSD",1762820066696,0.53404995,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1762820066934,0.53704995,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1762820067154,0.54749282,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1762820067347,0.20232776,105900.0,105890.0,0.03612]
["bitfinex","BTCUSD",1762820067600,0.01344287,105900.0,105890.0,0.24804524]
["bitfinex","BTCUSD",1762820067823,0.004,105900.0,105890.0,0.24804524]
["bitfinex","BTCUSD",1762820068051,0.19285741,105900.0,105890.0,0.24804524]
["bitfinex","BTCUSD",1762820068283,0.004,105900.0,105890.0,0.5778703]
["bitfinex","BTCUSD",1762820068802,0.19285741,105900.0,105890.0,0.5778703]
["bitfinex","BTCUSD",1762820069005,0.004,105900.0,105890.0,0.5778703]
["bitfinex","BTCUSD",1762820070333,0.19285741,105900.0,105890.0,0.5778703]
["bitfinex","BTCUSD",1762820071218,0.004,105900.0,105890.0,0.5778703]
["bitfinex","BTCUSD",1762820071891,0.004,105900.0,105890.0,0.61405258]
["bitfinex","BTCUSD",1762820072121,0.004,105900.0,105890.0,0.93705258]
["bitfinex","BTCUSD",1762820072989,0.003,105900.0,105890.0,0.93705258]
["bitfinex","BTCUSD",1762820073206,0.188841,105910.0,105900.0,0.02]
["bitfinex","BTCUSD",1762820073417,0.169841,105910.0,105900.0,0.05917]
["bitfinex","BTCUSD",1762820074748,0.170841,105910.0,105900.0,0.05917]
["bitfinex","BTCUSD",1762820074981,0.170841,105910.0,105900.0,0.25910741]
["bitfinex","BTCUSD",1762820075431,0.172841,105910.0,105900.0,0.26010741]
["bitfinex","BTCUSD",1762820076278,0.50266606,105910.0,105900.0,0.26010741]
["bitfinex","BTCUSD",1762820077877,0.172841,105910.0,105900.0,0.26010741]
["bitfinex","BTCUSD",1762820081599,0.172841,105910.0,105900.0,0.24010741]
["bitfinex","BTCUSD",1762820081807,0.172841,105910.0,105900.0,0.26002741]
["bitfinex","BTCUSD",1762820085345,0.003,105910.0,105900.0,0.26002741]
["bitfinex","BTCUSD",1762820086624,0.003,105910.0,105900.0,0.4798455]
["bitfinex","BTCUSD",1762820086851,0.003,105910.0,105900.0,0.26002741]
["bitfinex","BTCUSD",1762820087271,0.003,105910.0,105900.0,0.4798455]
["bitfinex","BTCUSD",1762820087696,0.003,105910.0,105900.0,0.26002741]
["bitfinex","BTCUSD",1762820090744,0.19183958,105910.0,105900.0,0.07117]
["bitfinex","BTCUSD",1762820090977,0.21360958,105910.0,105900.0,0.032]
["bitfinex","BTCUSD",1762820091154,0.43342767,105910.0,105900.0,0.032]
["bitfinex","BTCUSD",1762820091530,0.41808767,105910.0,105900.0,0.07117]
["bitfinex","BTCUSD",1762820092152,0.19183958,105910.0,105900.0,0.07117]
["bitfinex","BTCUSD",1762820092357,0.41165767,105910.0,105900.0,0.26002741]
["bitfinex","BTCUSD",1762820093674,0.19183958,105910.0,105900.0,0.26002741]
["bitfinex","BTCUSD",1762820094520,0.003,105910.0,105900.0,0.26002741]
["bitfinex","BTCUSD",1762820096212,0.19183958,105910.0,105900.0,0.26002741]
["bitfinex","BTCUSD",1762820097647,0.003,105910.0,105900.0,0.26002741]
["bitfinex","BTCUSD",1762820097829,0.19183958,105910.0,105900.0,0.26002741]
["bitfinex","BTCUSD",1762820098931,0.19183958,105910.0,105900.0,0.07117]
["bitfinex","BTCUSD",1762820099559,0.19183958,105910.0,105900.0,0.26002741]
["bitfinex","BTCUSD",1762820100483,0.003,105910.0,105900.0,0.26002741]
["bitfinex","BTCUSD",1762820102259,0.19183958,105910.0,105900.0,0.26002741]
["bitfinex","BTCUSD",1762820102681,0.19183958,105910.0,105900.0,0.07117]
["bitfinex","BTCUSD",1762820103732,0.19183958,105910.0,105900.0,0.26002741]
["bitfinex","BTCUSD",1762820106399,0.41165767,105910.0,105900.0,0.07117]
["bitfinex","BTCUSD",1762820107218,0.41165767,105910.0,105900.0,0.26002741]
["bitfinex","BTCUSD",1762820108609,0.41165767,105910.0,105900.0,0.07117]
["bitfinex","BTCUSD",1762820109162,0.41165767,105910.0,105900.0,0.26002741]
["bitfinex","BTCUSD",1762820109386,0.22281809,105910.0,105900.0,0.26002741]
["bitfinex","BTCUSD",1762820109828,0.003,105910.0,105900.0,0.26002741]
["bitfinex","BTCUSD",1762820110505,0.003,105910.0,105900.0,0.51602778]
["bitfinex","BTCUSD",1762820111220,0.19183958,105910.0,105900.0,0.29620969]
["bitfinex","BTCUSD",1762820111445,0.002,105910.0,105900.0,0.29620969]
["bitfinex","BTCUSD",1762820111665,0.18883958,105910.0,105900.0,0.29520969]
["bitfinex","BTCUSD",1762820111888,0.18983958,105910.0,105900.0,0.29720969]
["bitfinex","BTCUSD",1762820112120,0.18983958,105910.0,105900.0,0.29620969]
["bitfinex","BTCUSD",1762820112340,0.18883958,105910.0,105900.0,0.29620969]
["bitfinex","BTCUSD",1762820112851,0.001,105910.0,105900.0,0.29720969]
["bitfinex","BTCUSD",1762820115993,0.18983958,105910.0,105900.0,0.29720969]
["bitfinex","BTCUSD",1762820116217,0.18983958,105910.0,105900.0,0.07217]
["bitfinex","BTCUSD",1762820116451,0.45012767,105910.0,105900.0,0.02192]
["bitfinex","BTCUSD",1762820117031,0.42588767,105910.0,105900.0,0.21077741]
["bitfinex","BTCUSD",1762820117443,0.001,105910.0,105900.0,0.26182741]
["bitfinex","BTCUSD",1762820117645,0.18983958,105910.0,105900.0,0.26182741]
["bitfinex","BTCUSD",1762820118118,0.18983958,105910.0,105900.0,0.07297]
["bitfinex","BTCUSD",1762820118542,0.42588767,105910.0,105900.0,0.03349]
["bitfinex","BTCUSD",1762820118750,0.45012767,105910.0,105900.0,0.02192]
["bitfinex","BTCUSD",1762820118973,0.46771673,105910.0,105900.0,0.02192]
["bitfinex","BTCUSD",1762820119821,0.44347673,105910.0,105900.0,0.03349]
["bitfinex","BTCUSD",1762820120044,0.42588767,105910.0,105900.0,0.03349]
["bitfinex","BTCUSD",1762820120473,0.20606958,105910.0,105900.0,0.03349]
["bitfinex","BTCUSD",1762820121113,0.20606958,105910.0,105900.0,0.02192]
["bitfinex","BTCUSD",1762820121114,0.45012767,105910.0,105900.0,0.02192]
["bitfinex","BTCUSD",1762820121331,0.42588767,105910.0,105900.0,0.02192]
["bitfinex","BTCUSD",1762820121535,0.42588767,105910.0,105900.0,0.03349]
["bitfinex","BTCUSD",1762820122425,0.20606958,105910.0,105900.0,0.04862]
["bitfinex","BTCUSD",1762820122636,0.45012767,105910.0,105900.0,0.02192]
["bitfinex","BTCUSD",1762820123415,0.23030958,105910.0,105900.0,0.02192]
["bitfinex","BTCUSD",1762820123617,0.45012767,105910.0,105900.0,0.02192]
["bitfinex","BTCUSD",1762820126892,0.42588767,105910.0,105900.0,0.22316741]
["bitfinex","BTCUSD",1762820127101,0.42588767,105910.0,105900.0,0.03431]
["bitfinex","BTCUSD",1762820127493,0.42588767,105910.0,105900.0,0.23829741]
["bitfinex","BTCUSD",1762820127701,0.42588767,105910.0,105900.0,0.04944]
["bitfinex","BTCUSD",1762820127905,0.42588767,105910.0,105900.0,0.03431]
["bitfinex","BTCUSD",1762820130182,0.45423465,105910.0,105900.0,0.03431]
["bitfinex","BTCUSD",1762820130384,0.47847465,105910.0,105900.0,0.03431]
["bitfinex","BTCUSD",1762820130817,0.47847465,105910.0,105900.0,0.02192]
["bitfinex","BTCUSD",1762820131120,0.43800465,105910.0,105900.0,0.07218]
["bitfinex","BTCUSD",1762820131651,0.43800465,105910.0,105900.0,0.04944]
["bitfinex","BTCUSD",1762820132150,0.43800465,105910.0,105900.0,0.23829741]
["bitfinex","BTCUSD",1762820132364,0.24916507,105910.0,105900.0,0.26103741]
["bitfinex","BTCUSD",1762820132570,0.02934698,105910.0,105900.0,0.26103741]
["bitfinex","BTCUSD",1762820132771,0.21818656,105910.0,105900.0,0.26103741]
["bitfinex","BTCUSD",1762820133217,0.18983958,105910.0,105900.0,0.26103741]
["bitfinex","BTCUSD",1762820133427,0.18983958,105910.0,105900.0,0.07218]
["bitfinex","BTCUSD",1762820134487,0.40965767,105910.0,105900.0,0.07218]
["bitfinex","BTCUSD",1762820135734,0.40965767,105910.0,105900.0,0.09106574]
["bitfinex","BTCUSD",1762820136560,0.40965767,105910.0,105900.0,0.27992315]
["bitfinex","BTCUSD",1762820136717,0.40965767,105910.0,105900.0,0.26103741]
["bitfinex","BTCUSD",1762820138573,0.22081809,105910.0,105900.0,0.26103741]
["bitfinex","BTCUSD",1762820138774,0.001,105910.0,105900.0,0.26103741]
["bitfinex","BTCUSD",1762820140981,0.33072087,105910.0,105900.0,0.26103741]
["bitfinex","BTCUSD",1762820142180,0.001,105910.0,105900.0,0.26103741]
["bitfinex","BTCUSD",1762820142985,0.001,105910.0,105900.0,0.29721969]
["bitfinex","BTCUSD",1762820143404,0.001,105910.0,105900.0,0.62694056]
["bitfinex","BTCUSD",1762820145263,0.001,105910.0,105900.0,0.29721969]
["bitfinex","BTCUSD",1762820145481,0.001,105910.0,105900.0,0.62694056]
["bitfinex","BTCUSD",1762820146097,0.48654329,105920.0,105910.0,0.20875958]
["bitfinex","BTCUSD",1762820146299,0.48654329,105920.0,105910.0,0.25901958]
["bitfinex","BTCUSD",1762820146538,0.18882242,105920.0,105910.0,0.25901958]
["bitfinex","BTCUSD",1762820146759,0.51854329,105920.0,105910.0,0.25901958]
["bitfinex","BTCUSD",1762820147227,0.51854329,105920.0,105910.0,0.25426977]
["bitfinex","BTCUSD",1762820147684,0.51854329,105920.0,105910.0,0.25910977]
["bitfinex","BTCUSD",1762820148148,0.32972087,105920.0,105910.0,0.25910977]
["bitfinex","BTCUSD",1762820148363,0.51954262,105920.0,105910.0,0.26010977]
["bitfinex","BTCUSD",1762820148772,0.51954262,105920.0,105910.0,0.26110977]
["bitfinex","BTCUSD",1762820149442,0.001,105920.0,105910.0,0.26110977]
["bitfinex","BTCUSD",1762820149652,0.33072087,105920.0,105910.0,0.26110977]
["bitfinex","BTCUSD",1762820150726,0.51954262,105920.0,105910.0,0.26110977]
["bitfinex","BTCUSD",1762820151853,0.51954262,105920.0,105910.0,0.07227019]
["bitfinex","BTCUSD",1762820153454,0.18982175,105920.0,105910.0,0.26110977]
["bitfinex","BTCUSD",1762820154157,0.001,105920.0,105910.0,0.26110977]
["bitfinex","BTCUSD",1762820154414,0.001,105920.0,105910.0,0.59083064]
["bitfinex","BTCUSD",1762820154636,0.001,105920.0,105910.0,0.62701292]
["bitfinex","BTCUSD",1762820154845,0.001,105920.0,105910.0,0.65535179]
["bitfinex","BTCUSD",1762820157469,0.55780865,105950.0,105940.0,0.0696]
["bitfinex","BTCUSD",1762820157915,0.56180865,105950.0,105940.0,0.0706]
["bitfinex","BTCUSD",1762820158796,0.22318778,105950.0,105940.0,0.08947861]
["bitfinex","BTCUSD",1762820159017,0.19484995,105950.0,105940.0,0.08947861]
["bitfinex","BTCUSD",1762820159482,0.19484995,105950.0,105940.0,0.08918545]
["bitfinex","BTCUSD",1762820159936,0.52457082,105950.0,105940.0,0.08918545]
["bitfinex","BTCUSD",1762820160147,0.52457082,105950.0,105940.0,0.07030684]
["bitfinex","BTCUSD",1762820160565,0.006,105950.0,105940.0,0.25909294]
["bitfinex","BTCUSD",1762820160793,0.19476828,105950.0,105940.0,0.25909294]
["bitfinex","BTCUSD",1762820161001,0.006,105950.0,105940.0,0.58881381]
["bitfinex","BTCUSD",1762820161440,0.006,105950.0,105940.0,0.95471696]
["bitfinex","BTCUSD",1762820161866,0.19476828,105950.0,105940.0,0.46454005]
["bitfinex","BTCUSD",1762820162075,0.002,105950.0,105940.0,0.65232615]
["bitfinex","BTCUSD",1762820162318,0.18875219,105960.0,105950.0,0.01962684]
["bitfinex","BTCUSD",1762820162543,0.87886393,105960.0,105950.0,0.01962684]
["bitfinex","BTCUSD",1762820162743,0.89485393,105960.0,105950.0,0.01962684]
["bitfinex","BTCUSD",1762820163452,0.89533063,105960.0,105950.0,0.01962684]
["bitfinex","BTCUSD",1762820164623,0.23588889,105960.0,105950.0,0.01962684]
["bitfinex","BTCUSD",1762820164825,0.89533063,105960.0,105950.0,0.01962684]
["bitfinex","BTCUSD",1762820165067,0.89733063,105960.0,105950.0,0.02062684]
["bitfinex","BTCUSD",1762820166002,0.92566639,105960.0,105950.0,0.02062684]
["bitfinex","BTCUSD",1762820168836,0.59594552,105960.0,105950.0,0.02062684]
["bitfinex","BTCUSD",1762820169558,0.92566639,105960.0,105950.0,0.02062684]
["bitfinex","BTCUSD",1762820169993,0.59594552,105960.0,105950.0,0.02062684]
["bitfinex","BTCUSD",1762820170201,0.92566639,105960.0,105950.0,0.02062684]
["bitfinex","BTCUSD",1762820171178,0.26622465,105960.0,105950.0,0.02062684]
["bitfinex","BTCUSD",1762820171423,0.92566639,105960.0,105950.0,0.02062684]
["bitfinex","BTCUSD",1762820172182,0.59594552,105960.0,105950.0,0.02062684]
["bitfinex","BTCUSD",1762820175103,0.57170552,105960.0,105950.0,0.02062684]
["bitfinex","BTCUSD",1762820175737,0.57170552,105960.0,105950.0,0.03243684]
["bitfinex","BTCUSD",1762820177589,0.59594552,105960.0,105950.0,0.02062684]
["bitfinex","BTCUSD",1762820177834,0.94320061,105960.0,105950.0,0.02062684]
["bitfinex","BTCUSD",1762820178966,1.26620061,105960.0,105950.0,0.02062684]
["bitfinex","BTCUSD",1762820179818,0.18880392,105930.0,105920.0,0.0096]
["bitfinex","BTCUSD",1762820180019,0.54341479,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762820180442,0.56765479,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762820180645,0.59599524,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762820181273,0.59599524,105930.0,105920.0,0.021]
["bitfinex","BTCUSD",1762820182184,0.59699524,105930.0,105920.0,0.023]
["bitfinex","BTCUSD",1762820182619,0.59599524,105930.0,105920.0,0.021]
["bitfinex","BTCUSD",1762820182931,0.59699524,105930.0,105920.0,0.022]
["bitfinex","BTCUSD",1762820185361,0.59599524,105930.0,105920.0,0.021]
["bitfinex","BTCUSD",1762820185762,0.59699524,105930.0,105920.0,0.022]
["bitfinex","BTCUSD",1762820186087,0.59599524,105930.0,105920.0,0.021]
["bitfinex","BTCUSD",1762820186493,0.59599524,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762820186707,0.59699524,105930.0,105920.0,0.021]
["bitfinex","BTCUSD",1762820187934,0.02934045,105930.0,105920.0,0.92264349]
["bitfinex","BTCUSD",1762820188167,0.001,105930.0,105920.0,1.28182577]
["bitfinex","BTCUSD",1762820188397,0.001,105930.0,105920.0,1.31016261]
["bitfinex","BTCUSD",1762820188844,0.23544513,105950.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762820189068,0.565166,105950.0,105940.0,0.02]
["bitfinex","BTCUSD",1762820189506,0.23544513,105950.0,105940.0,0.03246]
["bitfinex","BTCUSD",1762820189726,0.18876828,105950.0,105940.0,0.61076558]
["bitfinex","BTCUSD",1762820189946,0.2239925,105960.0,105950.0,0.02]
["bitfinex","BTCUSD",1762820190155,0.19565889,105960.0,105950.0,0.02]
["bitfinex","BTCUSD",1762820190373,0.19565889,105960.0,105950.0,0.56687915]
["bitfinex","BTCUSD",1762820190599,0.19565889,105960.0,105950.0,0.26214828]
["bitfinex","BTCUSD",1762820190843,0.19565889,105960.0,105950.0,0.07338]
["bitfinex","BTCUSD",1762820191275,0.19665889,105960.0,105950.0,0.23715828]
["bitfinex","BTCUSD",1762820191927,0.19665889,105960.0,105950.0,0.07338]
["bitfinex","BTCUSD",1762820192390,0.19665889,105960.0,105950.0,0.04939]
["bitfinex","BTCUSD",1762820192391,0.19965889,105960.0,105950.0,0.04939]
["bitfinex","BTCUSD",1762820192611,0.56929976,105960.0,105950.0,0.021]
["bitfinex","BTCUSD",1762820193035,0.54590976,105960.0,105950.0,0.021]
["bitfinex","BTCUSD",1762820193520,0.56929976,105960.0,105950.0,0.021]
["bitfinex","BTCUSD",1762820194182,0.89902063,105960.0,105950.0,0.021]
["bitfinex","BTCUSD",1762820195508,1.56926591,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1762820195933,1.58945198,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1762820197045,1.58845198,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1762820197501,0.1887861,105940.0,105930.0,0.02]
["bitfinex","BTCUSD",1762820197716,0.86475784,105940.0,105930.0,0.02]
["bitfinex","BTCUSD",1762820197936,0.88814784,105940.0,105930.0,0.02]
["bitfinex","BTCUSD",1762820198836,0.89014784,105940.0,105930.0,0.02]
["bitfinex","BTCUSD",1762820199268,0.18882175,105920.0,105910.0,0.2107415]
["bitfinex","BTCUSD",1762820199492,0.20535175,105920.0,105910.0,0.2307415]
["bitfinex","BTCUSD",1762820199934,0.20535175,105920.0,105910.0,0.03246]
["bitfinex","BTCUSD",1762820200170,0.54315262,105920.0,105910.0,0.03246]
["bitfinex","BTCUSD",1762820200393,0.21343175,105920.0,105910.0,0.03346]
["bitfinex","BTCUSD",1762820200620,0.21343175,105920.0,105910.0,0.03455019]
["bitfinex","BTCUSD",1762820200834,0.21443175,105920.0,105910.0,0.03455019]
["bitfinex","BTCUSD",1762820201070,0.19790175,105920.0,105910.0,0.05048019]
["bitfinex","BTCUSD",1762820201279,0.21443175,105920.0,105910.0,0.05048019]
["bitfinex","BTCUSD",1762820201902,0.2135156,105920.0,105910.0,0.05048019]
["bitfinex","BTCUSD",1762820203950,0.2135156,105920.0,105910.0,0.03455019]
["bitfinex","BTCUSD",1762820205443,0.45669722,105920.0,105910.0,0.02209019]
["bitfinex","BTCUSD",1762820205847,0.2135156,105920.0,105910.0,0.02209019]
["bitfinex","BTCUSD",1762820208700,0.2135156,105920.0,105910.0,0.26430977]
["bitfinex","BTCUSD",1762820208701,0.1969856,105920.0,105910.0,0.26430977]
["bitfinex","BTCUSD",1762820208955,0.001,105920.0,105910.0,0.48410139]
["bitfinex","BTCUSD",1762820209607,0.001,105920.0,105910.0,0.80710139]
["bitfinex","BTCUSD",1762820209817,0.001,105920.0,105910.0,0.58730977]
["bitfinex","BTCUSD",1762820210031,0.001,105920.0,105910.0,0.80710139]
["bitfinex","BTCUSD",1762820210452,0.001,105920.0,105910.0,0.58730977]
["bitfinex","BTCUSD",1762820210661,0.001,105920.0,105910.0,0.80710139]
["bitfinex","BTCUSD",1762820210873,0.18982175,105920.0,105910.0,0.39847019]
["bitfinex","BTCUSD",1762820211079,0.20635175,105920.0,105910.0,0.35755019]
["bitfinex","BTCUSD",1762820212902,0.20635175,105920.0,105910.0,0.54638977]
["bitfinex","BTCUSD",1762820213445,0.18982175,105920.0,105910.0,0.39561019]
["bitfinex","BTCUSD",1762820213674,0.18982175,105920.0,105910.0,0.37304019]
["bitfinex","BTCUSD",1762820214108,0.18982175,105920.0,105910.0,0.05004019]
["bitfinex","BTCUSD",1762820214326,0.20550175,105920.0,105910.0,0.02209019]
["bitfinex","BTCUSD",1762820214539,0.66859499,105920.0,105910.0,0.02209019]
["bitfinex","BTCUSD",1762820215619,0.66859499,105920.0,105910.0,0.00209019]
["bitfinex","BTCUSD",1762820215808,0.68513481,105920.0,105910.0,9.019e-05]
["bitfinex","BTCUSD",1762820216043,0.68813481,105920.0,105910.0,9.019e-05]
["bitfinex","BTCUSD",1762820216295,0.67059499,105920.0,105910.0,9.019e-05]
["bitfinex","BTCUSD",1762820217347,0.45080337,105920.0,105910.0,0.02009019]
["bitfinex","BTCUSD",1762820217692,0.23101175,105920.0,105910.0,0.02009019]
["bitfinex","BTCUSD",1762820217918,0.45080337,105920.0,105910.0,0.02009019]
["bitfinex","BTCUSD",1762820218359,0.20750175,105920.0,105910.0,0.02009019]
["bitfinex","BTCUSD",1762820219199,0.19182175,105920.0,105910.0,0.03606019]
["bitfinex","BTCUSD",1762820220532,0.19182175,105920.0,105910.0,0.05494414]
["bitfinex","BTCUSD",1762820220896,0.003,105920.0,105910.0,0.26869372]
["bitfinex","BTCUSD",1762820221102,0.003,105920.0,105910.0,0.93261292]
["bitfinex","BTCUSD",1762820221529,0.001,105920.0,105910.0,0.93261292]
["bitfinex","BTCUSD",1762820221743,0.001,105920.0,105910.0,0.57280977]
["bitfinex","BTCUSD",1762820221998,0.001,105920.0,105910.0,0.57380977]
["bitfinex","BTCUSD",1762820222210,0.18982175,105920.0,105910.0,0.57480977]
["bitfinex","BTCUSD",1762820222422,0.18882175,105920.0,105910.0,0.57380977]
["bitfinex","BTCUSD",1762820222719,0.18880486,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762820222927,0.18880486,105930.0,105920.0,0.24970175]
["bitfinex","BTCUSD",1762820223626,0.18880486,105930.0,105920.0,0.06088]
["bitfinex","BTCUSD",1762820223836,0.58875801,105930.0,105920.0,0.021]
["bitfinex","BTCUSD",1762820224292,0.60630983,105930.0,105920.0,0.021]
["bitfinex","BTCUSD",1762820224713,0.92930983,105930.0,105920.0,0.021]
["bitfinex","BTCUSD",1762820224928,0.93030983,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1762820225806,0.92930983,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1762820226024,0.95765853,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1762820226240,0.95965853,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1762820226694,0.18882175,105920.0,105910.0,9.019e-05]
["bitfinex","BTCUSD",1762820226935,0.69621649,105920.0,105910.0,9.019e-05]
["bitfinex","BTCUSD",1762820228433,0.60632672,105920.0,105910.0,0.00209019]
["bitfinex","BTCUSD",1762820228642,0.24752357,105920.0,105910.0,0.02209019]
["bitfinex","BTCUSD",1762820228864,0.22397357,105920.0,105910.0,0.03375019]
["bitfinex","BTCUSD",1762820229126,0.20737357,105920.0,105910.0,0.04972019]
["bitfinex","BTCUSD",1762820229346,0.18982175,105920.0,105910.0,0.07463019]
["bitfinex","BTCUSD",1762820231856,0.001,105920.0,105910.0,0.26346977]
["bitfinex","BTCUSD",1762820233461,0.001,105920.0,105910.0,0.29965205]
["bitfinex","BTCUSD",1762820234681,0.001,105920.0,105910.0,0.6594552]
["bitfinex","BTCUSD",1762820235312,0.001,105920.0,105910.0,0.29965205]
["bitfinex","BTCUSD",1762820237185,0.001,105920.0,105910.0,0.6594552]
["bitfinex","BTCUSD",1762820238298,0.18878664,105940.0,105930.0,0.20880392]
["bitfinex","BTCUSD",1762820238503,0.18878664,105940.0,105930.0,0.22477392]
["bitfinex","BTCUSD",1762820238714,0.18878664,105940.0,105930.0,0.24968392]
["bitfinex","BTCUSD",1762820239814,0.18978664,105940.0,105930.0,0.24968392]
["bitfinex","BTCUSD",1762820240230,0.18978664,105940.0,105930.0,0.06188]
["bitfinex","BTCUSD",1762820240231,0.19178664,105940.0,105930.0,0.06188]
["bitfinex","BTCUSD",1762820240451,0.19178664,105940.0,105930.0,0.08076039]
["bitfinex","BTCUSD",1762820240674,0.19178664,105940.0,105930.0,0.03697]
["bitfinex","BTCUSD",1762820243047,0.19178664,105940.0,105930.0,0.06173]
["bitfinex","BTCUSD",1762820243505,0.19178664,105940.0,105930.0,0.25053392]
["bitfinex","BTCUSD",1762820243738,0.003,105940.0,105930.0,0.25053392]
["bitfinex","BTCUSD",1762820243968,0.003,105940.0,105930.0,0.64651935]
["bitfinex","BTCUSD",1762820244862,0.001,105940.0,105930.0,0.64551935]
["bitfinex","BTCUSD",1762820245075,0.001,105940.0,105930.0,0.2857162]
["bitfinex","BTCUSD",1762820245292,0.00388,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762820245505,0.00388,105950.0,105940.0,0.2486561]
["bitfinex","BTCUSD",1762820246925,0.00488,105950.0,105940.0,0.2496561]
["bitfinex","BTCUSD",1762820248340,0.00488,105950.0,105940.0,0.2506561]
["bitfinex","BTCUSD",1762820248971,0.19364828,105950.0,105940.0,0.2506561]
["bitfinex","BTCUSD",1762820249174,0.19364828,105950.0,105940.0,0.06187]
["bitfinex","BTCUSD",1762820249426,0.19364828,105950.0,105940.0,0.2506561]
["bitfinex","BTCUSD",1762820249912,0.19364828,105950.0,105940.0,0.2598761]
["bitfinex","BTCUSD",1762820250103,0.14089236,105950.0,105940.0,0.2598761]
["bitfinex","BTCUSD",1762820251467,0.56607286,105960.0,105940.0,0.2398761]
["bitfinex","BTCUSD",1762820251686,0.56607286,105960.0,105950.0,0.01]
["bitfinex","BTCUSD",1762820251894,0.56607286,105960.0,105950.0,0.02147]
["bitfinex","BTCUSD",1762820252105,0.56607286,105960.0,105950.0,0.03658]
["bitfinex","BTCUSD",1762820252504,0.20626971,105960.0,105950.0,0.19686828]
["bitfinex","BTCUSD",1762820252711,0.20726971,105960.0,105950.0,0.21686828]
["bitfinex","BTCUSD",1762820252913,0.20731736,105960.0,105950.0,0.21686828]
["bitfinex","BTCUSD",1762820253202,0.20631736,105960.0,105950.0,0.21686828]
["bitfinex","BTCUSD",1762820253420,0.18879812,105960.0,105950.0,0.23197828]
["bitfinex","BTCUSD",1762820253620,0.18979812,105960.0,105950.0,0.23297828]
["bitfinex","BTCUSD",1762820255204,0.18979812,105960.0,105950.0,0.25773828]
["bitfinex","BTCUSD",1762820256425,0.24020812,105960.0,105950.0,0.021]
["bitfinex","BTCUSD",1762820257277,0.60001127,105960.0,105950.0,0.021]
["bitfinex","BTCUSD",1762820261016,0.45988413,105960.0,105950.0,0.021]
["bitfinex","BTCUSD",1762820261200,0.47743323,105960.0,105950.0,0.021]
["bitfinex","BTCUSD",1762820261657,0.01859675,105960.0,105950.0,0.06897]
["bitfinex","BTCUSD",1762820261873,0.00104765,105960.0,105950.0,0.2766151]
["bitfinex","BTCUSD",1762820262086,0.00104765,105960.0,105950.0,0.25773828]
["bitfinex","BTCUSD",1762820262930,0.00104765,105960.0,105950.0,0.29392056]
["bitfinex","BTCUSD",1762820265290,0.18979812,105960.0,105950.0,0.29392056]
["bitfinex","BTCUSD",1762820267208,0.18979812,105960.0,105950.0,0.10515228]
["bitfinex","BTCUSD",1762820267432,0.18979812,105960.0,105950.0,0.29392056]
["bitfinex","BTCUSD",1762820267656,0.00104765,105960.0,105950.0,0.29392056]
["bitfinex","BTCUSD",1762820268765,0.18979812,105960.0,105950.0,0.29392056]
["bitfinex","BTCUSD",1762820269006,0.00104765,105960.0,105950.0,0.29392056]
["bitfinex","BTCUSD",1762820269503,0.0186144,105960.0,105950.0,0.29392056]
["bitfinex","BTCUSD",1762820270438,0.20736487,105960.0,105950.0,0.29392056]
["bitfinex","BTCUSD",1762820271329,0.53849571,105960.0,105950.0,0.021]
["bitfinex","BTCUSD",1762820272274,0.48808571,105960.0,105950.0,0.25773828]
["bitfinex","BTCUSD",1762820273003,0.23463532,105960.0,105950.0,0.0291]
["bitfinex","BTCUSD",1762820273245,0.25959532,105960.0,105950.0,0.0291]
["bitfinex","BTCUSD",1762820274423,0.821037,105960.0,105950.0,0.021]
["bitfinex","BTCUSD",1762820274669,0.821037,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1762820274670,1.23392677,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1762820274887,1.26296506,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1762820276171,0.46950694,105940.0,105930.0,0.02]
["bitfinex","BTCUSD",1762820276392,0.50370414,105940.0,105930.0,0.02]
["bitfinex","BTCUSD",1762820276608,0.52708414,105940.0,105930.0,0.02]
["bitfinex","BTCUSD",1762820277715,0.52708414,105940.0,105930.0,0.021]
["bitfinex","BTCUSD",1762820278122,0.53764414,105940.0,105930.0,0.021]
["bitfinex","BTCUSD",1762820278516,0.53864414,105940.0,105930.0,0.023]
["bitfinex","BTCUSD",1762820282939,0.53859468,105940.0,105930.0,0.023]
["bitfinex","BTCUSD",1762820285751,0.25787384,105940.0,105930.0,0.023]
["bitfinex","BTCUSD",1762820286142,0.53859468,105940.0,105930.0,0.023]
["bitfinex","BTCUSD",1762820286936,0.91722646,105940.0,105930.0,0.023]
["bitfinex","BTCUSD",1762820288108,0.25787384,105940.0,105930.0,0.023]
["bitfinex","BTCUSD",1762820288347,0.91722646,105940.0,105930.0,0.023]
["bitfinex","BTCUSD",1762820289031,0.89969872,105940.0,105930.0,0.023]
["bitfinex","BTCUSD",1762820291735,0.2403461,105940.0,105930.0,0.023]
["bitfinex","BTCUSD",1762820291943,0.89969872,105940.0,105930.0,0.023]
["bitfinex","BTCUSD",1762820300841,1.24692808,105940.0,105930.0,0.003]
["bitfinex","BTCUSD",1762820301281,0.91725177,105940.0,105930.0,0.003]
["bitfinex","BTCUSD",1762820301696,0.91725177,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1762820301904,0.18880392,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762820302111,0.58823328,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1762820303798,0.58823328,105930.0,105920.0,0.022]
["bitfinex","BTCUSD",1762820303997,0.58923328,105930.0,105920.0,0.022]
["bitfinex","BTCUSD",1762820304606,0.25955697,105930.0,105920.0,0.022]
["bitfinex","BTCUSD",1762820304807,0.58923328,105930.0,105920.0,0.022]
["bitfinex","BTCUSD",1762820307745,0.91890959,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1762820308014,1.24190959,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1762820308220,1.5715859,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1762820308423,1.59187444,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1762820308607,0.18883958,105910.0,105900.0,0.02]
["bitfinex","BTCUSD",1762820308905,0.89137525,105910.0,105900.0,0.02]
["bitfinex","BTCUSD",1762820309118,0.91578525,105910.0,105900.0,0.02]
["bitfinex","BTCUSD",1762820309727,0.91583287,105910.0,105900.0,0.02]
["bitfinex","BTCUSD",1762820310144,0.91583287,105910.0,105900.0,0.021]
["bitfinex","BTCUSD",1762820310579,0.58715656,105910.0,105900.0,0.021]
["bitfinex","BTCUSD",1762820311198,0.94518197,105910.0,105900.0,0.021]
["bitfinex","BTCUSD",1762820311624,0.91683287,105910.0,105900.0,0.021]
["bitfinex","BTCUSD",1762820311837,0.58715656,105910.0,105900.0,0.021]
["bitfinex","BTCUSD",1762820312892,0.91683287,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1762820314694,0.91583287,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1762820314898,0.18885741,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1762820315109,0.91855308,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1762820315936,0.18891092,105870.0,105860.0,0.3511]
["bitfinex","BTCUSD",1762820316148,0.21655036,105870.0,105860.0,0.54002877]
["bitfinex","BTCUSD",1762820316307,0.21654937,105870.0,105860.0,0.23297877]
["bitfinex","BTCUSD",1762820316760,0.21654937,105870.0,105860.0,0.04405]
["bitfinex","BTCUSD",1762820316954,0.54622568,105870.0,105860.0,0.04405]
["bitfinex","BTCUSD",1762820317154,0.54622568,105870.0,105860.0,0.04419343]
["bitfinex","BTCUSD",1762820317517,0.54722568,105870.0,105860.0,0.04519343]
["bitfinex","BTCUSD",1762820318111,0.54822568,105870.0,105860.0,0.04719343]
["bitfinex","BTCUSD",1762820320540,0.54822568,105870.0,105860.0,0.2361222]
["bitfinex","BTCUSD",1762820320755,0.54822568,105870.0,105860.0,0.04719343]
["bitfinex","BTCUSD",1762820321326,0.54822568,105870.0,105860.0,0.2591522]
["bitfinex","BTCUSD",1762820321724,0.21854937,105870.0,105860.0,0.2591522]
["bitfinex","BTCUSD",1762820322148,0.21854937,105870.0,105860.0,0.2361222]
["bitfinex","BTCUSD",1762820322467,0.21854937,105870.0,105860.0,0.2591522]
["bitfinex","BTCUSD",1762820322709,0.21854937,105870.0,105860.0,0.07022343]
["bitfinex","BTCUSD",1762820323391,0.21854937,105870.0,105860.0,0.2591522]
["bitfinex","BTCUSD",1762820323553,0.21854937,105870.0,105860.0,0.07022343]
["bitfinex","BTCUSD",1762820323754,0.54822568,105870.0,105860.0,0.07022343]
["bitfinex","BTCUSD",1762820324983,0.21854937,105870.0,105860.0,0.04719343]
["bitfinex","BTCUSD",1762820325599,0.45447406,105870.0,105860.0,0.03124343]
["bitfinex","BTCUSD",1762820325794,0.47888406,105870.0,105860.0,0.03124343]
["bitfinex","BTCUSD",1762820326297,0.47888406,105870.0,105860.0,0.02314343]
["bitfinex","BTCUSD",1762820326503,0.47788406,105870.0,105860.0,0.02214343]
["bitfinex","BTCUSD",1762820326958,0.47888406,105870.0,105860.0,0.02314343]
["bitfinex","BTCUSD",1762820327399,0.47688406,105870.0,105860.0,0.02014343]
["bitfinex","BTCUSD",1762820327608,0.47688406,105870.0,105860.0,0.02214343]
["bitfinex","BTCUSD",1762820327808,0.25789937,105870.0,105860.0,0.02214343]
["bitfinex","BTCUSD",1762820328032,0.47688406,105870.0,105860.0,0.02014343]
["bitfinex","BTCUSD",1762820328677,0.47788406,105870.0,105860.0,0.02114343]
["bitfinex","BTCUSD",1762820328887,0.47788406,105870.0,105860.0,0.02136343]
["bitfinex","BTCUSD",1762820331998,0.47788406,105870.0,105860.0,0.2102922]
["bitfinex","BTCUSD",1762820332449,0.21754937,105870.0,105860.0,0.2341622]
["bitfinex","BTCUSD",1762820332645,0.01852845,105870.0,105860.0,0.2568422]
["bitfinex","BTCUSD",1762820333578,0.01852845,105870.0,105860.0,0.2341622]
["bitfinex","BTCUSD",1762820334402,0.23598937,105870.0,105860.0,0.2183922]
["bitfinex","BTCUSD",1762820334614,0.03071845,105870.0,105860.0,0.2341622]
["bitfinex","BTCUSD",1762820334824,0.03071845,105870.0,105860.0,0.2568422]
["bitfinex","BTCUSD",1762820335030,0.01852845,105870.0,105860.0,0.47682689]
["bitfinex","BTCUSD",1762820335238,0.01852845,105870.0,105860.0,0.51300917]
["bitfinex","BTCUSD",1762820336678,0.20743937,105870.0,105860.0,0.2568422]
["bitfinex","BTCUSD",1762820336895,0.25854937,105870.0,105860.0,0.2183922]
["bitfinex","BTCUSD",1762820337118,0.23438937,105870.0,105860.0,0.2183922]
["bitfinex","BTCUSD",1762820337362,0.23438937,105870.0,105860.0,0.02946343]
["bitfinex","BTCUSD",1762820337552,0.25854937,105870.0,105860.0,0.02946343]
["bitfinex","BTCUSD",1762820338528,0.41153406,105870.0,105860.0,0.02946343]
["bitfinex","BTCUSD",1762820340319,0.38737406,105870.0,105860.0,0.02946343]
["bitfinex","BTCUSD",1762820340682,0.44434777,105880.0,105860.0,0.2582422]
["bitfinex","BTCUSD",1762820340878,0.44434777,105880.0,105870.0,0.01922]
["bitfinex","BTCUSD",1762820341321,0.45998777,105880.0,105870.0,0.01922]
["bitfinex","BTCUSD",1762820341725,0.67997246,105880.0,105870.0,0.01922]
["bitfinex","BTCUSD",1762820341925,0.46098777,105880.0,105870.0,0.01922]
["bitfinex","BTCUSD",1762820342125,0.24100308,105880.0,105870.0,0.01922]
["bitfinex","BTCUSD",1762820342449,0.45998777,105880.0,105870.0,0.01922]
["bitfinex","BTCUSD",1762820342580,0.45998777,105880.0,105870.0,0.02022]
["bitfinex","BTCUSD",1762820342581,0.46098777,105880.0,105870.0,0.02022]
["bitfinex","BTCUSD",1762820342792,0.46098777,105880.0,105870.0,0.02944]
["bitfinex","BTCUSD",1762820343423,0.46098777,105880.0,105870.0,0.03044]
["bitfinex","BTCUSD",1762820343736,0.43682777,105880.0,105870.0,0.03044]
["bitfinex","BTCUSD",1762820344095,0.46098777,105880.0,105870.0,0.03044]
["bitfinex","BTCUSD",1762820344423,0.18989308,105880.0,105870.0,0.25920092]
["bitfinex","BTCUSD",1762820344637,0.001,105880.0,105870.0,0.25920092]
["bitfinex","BTCUSD",1762820344850,0.18989308,105880.0,105870.0,0.25920092]
["bitfinex","BTCUSD",1762820345251,0.24100308,105880.0,105870.0,0.03044]
["bitfinex","BTCUSD",1762820345462,0.46098777,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820346091,0.68097246,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820346698,0.46098777,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820346897,0.43682777,105880.0,105870.0,0.03044]
["bitfinex","BTCUSD",1762820347104,0.43682777,105880.0,105870.0,0.21935092]
["bitfinex","BTCUSD",1762820347672,0.42118777,105880.0,105870.0,0.23521092]
["bitfinex","BTCUSD",1762820347880,0.18989308,105880.0,105870.0,0.25920092]
["bitfinex","BTCUSD",1762820349184,0.001,105880.0,105870.0,0.25920092]
["bitfinex","BTCUSD",1762820349392,0.18989308,105880.0,105870.0,0.25920092]
["bitfinex","BTCUSD",1762820349533,0.18989308,105880.0,105870.0,0.0463]
["bitfinex","BTCUSD",1762820349946,0.18989308,105880.0,105870.0,0.07029]
["bitfinex","BTCUSD",1762820350147,0.20120308,105880.0,105870.0,0.0463]
["bitfinex","BTCUSD",1762820350610,0.21880909,105880.0,105870.0,0.0463]
["bitfinex","BTCUSD",1762820350825,0.47859378,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820353460,0.25860909,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820353670,0.47859378,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820353873,0.69857847,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820354479,0.47859378,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820356014,0.47859378,105880.0,105870.0,0.03044]
["bitfinex","BTCUSD",1762820356559,0.25860909,105880.0,105870.0,0.03044]
["bitfinex","BTCUSD",1762820356938,0.43682777,105880.0,105870.0,0.03044]
["bitfinex","BTCUSD",1762820357164,0.43682777,105880.0,105870.0,0.21935092]
["bitfinex","BTCUSD",1762820357362,0.43682777,105880.0,105870.0,0.03044]
["bitfinex","BTCUSD",1762820357572,0.46098777,105880.0,105870.0,0.03044]
["bitfinex","BTCUSD",1762820358104,0.46098777,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820361152,0.68097246,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820361573,0.46098777,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820367453,0.46098777,105880.0,105870.0,0.03044]
["bitfinex","BTCUSD",1762820367658,0.46098777,105880.0,105870.0,0.21935092]
["bitfinex","BTCUSD",1762820367860,0.46098777,105880.0,105870.0,0.03044]
["bitfinex","BTCUSD",1762820368915,0.46098777,105880.0,105870.0,0.21935092]
["bitfinex","BTCUSD",1762820369955,0.46098777,105880.0,105870.0,0.03044]
["bitfinex","BTCUSD",1762820370119,0.46098777,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820371354,0.48934314,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820372051,0.26935845,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820372523,0.70932783,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820375057,0.26935845,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820375263,0.70932783,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820382240,0.48934314,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820382664,0.70932783,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820385120,0.48934314,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820385983,0.26935845,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820386462,0.48934314,105880.0,105870.0,0.02122]
["bitfinex","BTCUSD",1762820387111,0.22955845,105880.0,105870.0,0.23593092]
["bitfinex","BTCUSD",1762820387337,0.22955845,105880.0,105870.0,0.26022092]
["bitfinex","BTCUSD",1762820388646,0.22955845,105880.0,105870.0,0.04702]
["bitfinex","BTCUSD",1762820388852,0.55952135,105880.0,105870.0,0.04702]
["bitfinex","BTCUSD",1762820389914,0.02935537,105880.0,105870.0,0.26022092]
["bitfinex","BTCUSD",1762820390121,0.001,105880.0,105870.0,0.59018382]
["bitfinex","BTCUSD",1762820393881,0.001,105880.0,105870.0,0.91318382]
["bitfinex","BTCUSD",1762820394895,0.001,105880.0,105870.0,0.9483661]
["bitfinex","BTCUSD",1762820395119,0.001,105880.0,105870.0,0.9493661]
["bitfinex","BTCUSD",1762820395334,0.19830028,105900.0,105890.0,0.19887524]
["bitfinex","BTCUSD",1762820395532,0.52826318,105900.0,105890.0,0.22327524]
["bitfinex","BTCUSD",1762820396148,0.52826318,105900.0,105890.0,0.0344]
["bitfinex","BTCUSD",1762820396357,0.52826318,105900.0,105890.0,0.22327524]
["bitfinex","BTCUSD",1762820396552,0.53026318,105900.0,105890.0,0.22427524]
["bitfinex","BTCUSD",1762820397495,0.53126318,105900.0,105890.0,0.22427524]
["bitfinex","BTCUSD",1762820397705,0.58297318,105900.0,105890.0,0.02022]
["bitfinex","BTCUSD",1762820400868,0.53126318,105900.0,105890.0,0.22427524]
["bitfinex","BTCUSD",1762820401295,0.54316318,105900.0,105890.0,0.22427524]
["bitfinex","BTCUSD",1762820402110,0.91293608,105900.0,105890.0,0.011]
["bitfinex","BTCUSD",1762820402467,0.94128606,105900.0,105890.0,0.011]
["bitfinex","BTCUSD",1762820402862,1.27124896,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762820403276,1.59424896,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762820403489,0.18890849,105880.0,105860.0,0.00014343]
["bitfinex","BTCUSD",1762820403700,0.52733139,105880.0,105870.0,0.01922]
["bitfinex","BTCUSD",1762820403913,0.85729429,105880.0,105870.0,0.01922]
["bitfinex","BTCUSD",1762820404123,0.89710429,105880.0,105870.0,0.01922]
["bitfinex","BTCUSD",1762820404335,0.92546202,105880.0,105870.0,0.01922]
["bitfinex","BTCUSD",1762820404754,0.92646202,105880.0,105870.0,0.01922]
["bitfinex","BTCUSD",1762820405180,0.92546202,105880.0,105870.0,0.01922]
["bitfinex","BTCUSD",1762820405596,0.26653622,105880.0,105870.0,0.02022]
["bitfinex","BTCUSD",1762820405771,0.55668912,105880.0,105870.0,0.04462]
["bitfinex","BTCUSD",1762820406204,0.59649912,105880.0,105870.0,0.02944]
["bitfinex","BTCUSD",1762820406835,0.59649912,105880.0,105870.0,0.02022]
["bitfinex","BTCUSD",1762820407036,1.25642492,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1762820407240,0.92646202,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1762820407861,0.18891092,105870.0,105860.0,0.01936343]
["bitfinex","BTCUSD",1762820408062,0.57058382,105870.0,105860.0,0.01936343]
["bitfinex","BTCUSD",1762820409023,0.57158382,105870.0,105860.0,0.01936343]
["bitfinex","BTCUSD",1762820409847,0.57158382,105870.0,105860.0,0.02036343]
["bitfinex","BTCUSD",1762820413642,0.59994313,105870.0,105860.0,0.02036343]
["bitfinex","BTCUSD",1762820417007,0.26998023,105870.0,105860.0,0.02036343]
["bitfinex","BTCUSD",1762820417213,0.02935931,105870.0,105860.0,0.2566122]
["bitfinex","BTCUSD",1762820417415,0.21827023,105870.0,105860.0,0.2566122]
["bitfinex","BTCUSD",1762820417748,0.59994313,105870.0,105860.0,0.02036343]
["bitfinex","BTCUSD",1762820419341,0.57544313,105870.0,105860.0,0.04476343]
["bitfinex","BTCUSD",1762820419548,0.001,105870.0,105860.0,0.5865751]
["bitfinex","BTCUSD",1762820420181,0.001,105870.0,105860.0,0.2566122]
["bitfinex","BTCUSD",1762820420399,0.18991092,105870.0,105860.0,0.5865751]
["bitfinex","BTCUSD",1762820421138,0.001,105870.0,105860.0,0.5865751]
["bitfinex","BTCUSD",1762820421395,0.18991092,105870.0,105860.0,0.06768343]
["bitfinex","BTCUSD",1762820421548,0.24162092,105870.0,105860.0,0.02958343]
["bitfinex","BTCUSD",1762820423189,0.21712092,105870.0,105860.0,0.02958343]
["bitfinex","BTCUSD",1762820423394,0.21712092,105870.0,105860.0,0.04584343]
["bitfinex","BTCUSD",1762820424091,0.20181092,105870.0,105860.0,0.04584343]
["bitfinex","BTCUSD",1762820424304,0.18991092,105870.0,105860.0,0.2582622]
["bitfinex","BTCUSD",1762820424509,0.001,105870.0,105860.0,0.5882251]
["bitfinex","BTCUSD",1762820425176,0.001,105870.0,105860.0,0.95437028]
["bitfinex","BTCUSD",1762820425551,0.001,105870.0,105860.0,1.27737028]
["bitfinex","BTCUSD",1762820426306,0.59212448,105900.0,105880.0,0.18888454]
["bitfinex","BTCUSD",1762820426525,0.59212448,105900.0,105890.0,0.02844]
["bitfinex","BTCUSD",1762820426935,0.60829448,105900.0,105890.0,0.02844]
["bitfinex","BTCUSD",1762820427130,0.60829448,105900.0,105890.0,0.01922]
["bitfinex","BTCUSD",1762820427533,0.27933158,105900.0,105890.0,0.01922]
["bitfinex","BTCUSD",1762820427738,0.60929448,105900.0,105890.0,0.01922]
["bitfinex","BTCUSD",1762820427934,0.93825738,105900.0,105890.0,0.01922]
["bitfinex","BTCUSD",1762820428584,0.93925738,105900.0,105890.0,0.01922]
["bitfinex","BTCUSD",1762820429167,0.94125738,105900.0,105890.0,0.01922]
["bitfinex","BTCUSD",1762820431034,0.28133158,105900.0,105890.0,0.02844]
["bitfinex","BTCUSD",1762820431235,0.61129448,105900.0,105890.0,0.02844]
["bitfinex","BTCUSD",1762820431481,0.61129448,105900.0,105890.0,0.01922]
["bitfinex","BTCUSD",1762820431482,0.58294318,105900.0,105890.0,0.01922]
["bitfinex","BTCUSD",1762820431688,0.91290608,105900.0,105890.0,0.01922]
["bitfinex","BTCUSD",1762820432297,0.58294318,105900.0,105890.0,0.01922]
["bitfinex","BTCUSD",1762820433068,0.91290608,105900.0,105890.0,0.01922]
["bitfinex","BTCUSD",1762820434316,0.22937028,105900.0,105890.0,0.21731524]
["bitfinex","BTCUSD",1762820434566,0.003,105900.0,105890.0,0.25706524]
["bitfinex","BTCUSD",1762820435290,0.19185741,105900.0,105890.0,0.25706524]
["bitfinex","BTCUSD",1762820435530,0.53311031,105900.0,105890.0,0.0447]
["bitfinex","BTCUSD",1762820435746,0.53311031,105900.0,105890.0,0.06819]
["bitfinex","BTCUSD",1762820436697,0.53311031,105900.0,105890.0,0.0447]
["bitfinex","BTCUSD",1762820436904,0.54928031,105900.0,105890.0,0.02844]
["bitfinex","BTCUSD",1762820437724,0.53311031,105900.0,105890.0,0.0447]
["bitfinex","BTCUSD",1762820438183,0.52182031,105900.0,105890.0,0.25706524]
["bitfinex","BTCUSD",1762820438385,0.3329629,105900.0,105890.0,0.25706524]
["bitfinex","BTCUSD",1762820438582,0.003,105900.0,105890.0,0.25706524]
["bitfinex","BTCUSD",1762820438715,0.3329629,105900.0,105890.0,0.25706524]
["bitfinex","BTCUSD",1762820439608,0.54928031,105900.0,105890.0,0.23357524]
["bitfinex","BTCUSD",1762820439831,0.54928031,105900.0,105890.0,0.0447]
["bitfinex","BTCUSD",1762820440227,0.54928031,105900.0,105890.0,0.23357524]
["bitfinex","BTCUSD",1762820442138,0.003,105900.0,105890.0,0.25706524]
["bitfinex","BTCUSD",1762820442773,0.3329629,105900.0,105890.0,0.25706524]
["bitfinex","BTCUSD",1762820443423,0.52182031,105900.0,105890.0,0.25706524]
["bitfinex","BTCUSD",1762820443574,0.19185741,105900.0,105890.0,0.25706524]
["bitfinex","BTCUSD",1762820443774,0.52182031,105900.0,105890.0,0.25706524]
["bitfinex","BTCUSD",1762820444905,0.3329629,105900.0,105890.0,0.25706524]
["bitfinex","BTCUSD",1762820447088,0.003,105900.0,105890.0,0.25706524]
["bitfinex","BTCUSD",1762820451678,0.00304,105900.0,105890.0,0.47691493]
["bitfinex","BTCUSD",1762820452509,0.00104,105900.0,105890.0,0.47691493]
["bitfinex","BTCUSD",1762820453239,4e-05,105900.0,105890.0,0.25706524]
["bitfinex","BTCUSD",1762820453625,0.18889741,105900.0,105890.0,0.25806524]
["bitfinex","BTCUSD",1762820453827,0.18989741,105900.0,105890.0,0.25906524]
["bitfinex","BTCUSD",1762820454248,0.18989741,105900.0,105890.0,0.07019]
["bitfinex","BTCUSD",1762820455022,0.18989741,105900.0,105890.0,0.25906524]
["bitfinex","BTCUSD",1762820456519,0.00104,105900.0,105890.0,0.25906524]
["bitfinex","BTCUSD",1762820461073,0.18989741,105900.0,105890.0,0.25906524]
["bitfinex","BTCUSD",1762820462798,0.18989741,105900.0,105890.0,0.07019]
["bitfinex","BTCUSD",1762820463068,0.4594271,105900.0,105890.0,0.03044]
["bitfinex","BTCUSD",1762820463282,0.23957741,105900.0,105890.0,0.02122]
["bitfinex","BTCUSD",1762820463483,0.67927679,105900.0,105890.0,0.02122]
["bitfinex","BTCUSD",1762820463913,1.00227679,105900.0,105890.0,0.02122]
["bitfinex","BTCUSD",1762820464121,1.01887102,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762820464542,1.01987102,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762820464956,1.25894071,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762820465176,0.62859246,105880.0,105870.0,0.01922]
["bitfinex","BTCUSD",1762820465380,0.65300246,105880.0,105870.0,0.01922]
["bitfinex","BTCUSD",1762820465597,0.67585246,105880.0,105870.0,0.01922]
["bitfinex","BTCUSD",1762820466874,0.67685246,105880.0,105870.0,0.01922]
["bitfinex","BTCUSD",1762820470890,0.45700277,105880.0,105870.0,0.01922]
["bitfinex","BTCUSD",1762820471470,0.67685246,105880.0,105870.0,0.01922]
["bitfinex","BTCUSD",1762820472218,0.18891092,105870.0,105860.0,0.01936343]
["bitfinex","BTCUSD",1762820472424,0.45844061,105870.0,105860.0,0.01936343]
["bitfinex","BTCUSD",1762820472624,0.45844061,105870.0,105860.0,0.00014343]
["bitfinex","BTCUSD",1762820472886,1.0012903,105870.0,105860.0,0.00014343]
["bitfinex","BTCUSD",1762820473009,0.78144061,105870.0,105860.0,0.00014343]
["bitfinex","BTCUSD",1762820473444,0.78344061,105870.0,105860.0,0.00014343]
["bitfinex","BTCUSD",1762820476250,0.56359092,105870.0,105860.0,0.00014343]
["bitfinex","BTCUSD",1762820476442,0.78344061,105870.0,105860.0,0.00014343]
["bitfinex","BTCUSD",1762820477309,0.78244061,105870.0,105860.0,0.00014343]
["bitfinex","BTCUSD",1762820477513,0.78444061,105870.0,105860.0,0.00014343]
["bitfinex","BTCUSD",1762820477713,0.78344061,105870.0,105860.0,0.00014343]
["bitfinex","BTCUSD",1762820478150,0.78544061,105870.0,105860.0,0.00014343]
["bitfinex","BTCUSD",1762820479754,1.13136235,105870.0,105860.0,0.00014343]
["bitfinex","BTCUSD",1762820480198,1.14885894,105870.0,105860.0,0.00014343]
["bitfinex","BTCUSD",1762820480763,1.14685894,105870.0,105860.0,0.00014343]
["bitfinex","BTCUSD",1762820481154,1.14985894,105870.0,105860.0,0.00014343]
["bitfinex","BTCUSD",1762820481396,0.51192877,105860.0,105840.0,0.00023463]
["bitfinex","BTCUSD",1762820481596,1.06802577,105850.0,105840.0,0.00032482]
["bitfinex","BTCUSD",1762820481774,1.09087577,105850.0,105840.0,0.00032482]
["bitfinex","BTCUSD",1762820482764,1.09187577,105850.0,105840.0,0.00032482]
["bitfinex","BTCUSD",1762820483140,1.10936066,105850.0,105840.0,0.00032482]
["bitfinex","BTCUSD",1762820483554,1.10936066,105850.0,105840.0,0.00032482]
["bitfinex","BTCUSD",1762820484115,1.11036066,105850.0,105840.0,0.00032482]
["bitfinex","BTCUSD",1762820488757,1.11040066,105850.0,105840.0,0.00032482]
["bitfinex","BTCUSD",1762820489186,1.10940066,105850.0,105840.0,0.00032482]
["bitfinex","BTCUSD",1762820489390,1.11140066,105850.0,105840.0,0.00032482]
["bitfinex","BTCUSD",1762820489785,1.11040066,105850.0,105840.0,0.00032482]
["bitfinex","BTCUSD",1762820489997,1.11340066,105850.0,105840.0,0.00032482]
["bitfinex","BTCUSD",1762820491740,1.12360066,105850.0,105840.0,0.00032482]
["bitfinex","BTCUSD",1762820501062,0.68390128,105850.0,105840.0,0.00032482]
["bitfinex","BTCUSD",1762820501261,1.12360066,105850.0,105840.0,0.00032482]
["bitfinex","BTCUSD",1762820501448,1.14384681,105850.0,105840.0,0.01954482]
["bitfinex","BTCUSD",1762820501663,1.12360066,105850.0,105840.0,0.01954482]
["bitfinex","BTCUSD",1762820502311,1.1438531,105850.0,105840.0,0.01954482]
["bitfinex","BTCUSD",1762820504967,0.92400341,105850.0,105840.0,0.01954482]
["bitfinex","BTCUSD",1762820505435,0.90375097,105850.0,105840.0,0.01954482]
["bitfinex","BTCUSD",1762820506882,0.8138612,105850.0,105840.0,0.01954482]
["bitfinex","BTCUSD",1762820508063,1.05398712,105850.0,105840.0,0.00032482]
["bitfinex","BTCUSD",1762820508961,1.2748188,105850.0,105840.0,0.00032482]
["bitfinex","BTCUSD",1762820513296,0.59143774,105850.0,105840.0,0.00032482]
["bitfinex","BTCUSD",1762820513532,0.04280112,105850.0,105840.0,0.58484482]
["bitfinex","BTCUSD",1762820513739,0.02252489,105850.0,105840.0,0.58484482]
["bitfinex","BTCUSD",1762820513936,0.21147151,105850.0,105840.0,0.23187929]
["bitfinex","BTCUSD",1762820514177,0.22316151,105850.0,105840.0,0.23187929]
["bitfinex","BTCUSD",1762820514399,0.26321151,105850.0,105840.0,0.01954482]
["bitfinex","BTCUSD",1762820514608,0.59047704,105850.0,105840.0,0.01954482]
["bitfinex","BTCUSD",1762820514843,0.58847704,105850.0,105840.0,0.01954482]
["bitfinex","BTCUSD",1762820515071,0.59047704,105850.0,105840.0,0.01954482]
["bitfinex","BTCUSD",1762820515787,0.59048813,105850.0,105840.0,0.01954482]
["bitfinex","BTCUSD",1762820515943,0.2602226,105850.0,105840.0,0.01954482]
["bitfinex","BTCUSD",1762820516146,0.56673813,105850.0,105840.0,0.02764482]
["bitfinex","BTCUSD",1762820516374,0.59083813,105850.0,105840.0,0.01954482]
["bitfinex","BTCUSD",1762820517854,0.01965188,105850.0,105840.0,0.27407573]
["bitfinex","BTCUSD",1762820518059,0.00204,105850.0,105840.0,0.25517929]
["bitfinex","BTCUSD",1762820520704,0.00204,105850.0,105840.0,0.58544482]
["bitfinex","BTCUSD",1762820520864,0.00204,105850.0,105840.0,0.91571035]
["bitfinex","BTCUSD",1762820521227,0.00204,105850.0,105840.0,0.58544482]
["bitfinex","BTCUSD",1762820521428,0.00104,105850.0,105840.0,0.58544482]
["bitfinex","BTCUSD",1762820521774,0.00204,105850.0,105840.0,0.58544482]
["bitfinex","BTCUSD",1762820522205,0.00104,105850.0,105840.0,0.58544482]
["bitfinex","BTCUSD",1762820522654,0.00104,105850.0,105840.0,0.95189263]
["bitfinex","BTCUSD",1762820522862,4e-05,105850.0,105840.0,1.27489263]
["bitfinex","BTCUSD",1762820523305,4e-05,105850.0,105840.0,2.16571816]
["bitfinex","BTCUSD",1762820523519,0.56429581,105900.0,105890.0,0.01922]
["bitfinex","BTCUSD",1762820523734,1.21756134,105900.0,105890.0,0.01922]
["bitfinex","BTCUSD",1762820523947,1.23276134,105900.0,105890.0,0.01922]
["bitfinex","BTCUSD",1762820524402,0.57949581,105900.0,105890.0,0.01922]
["bitfinex","BTCUSD",1762820524612,0.55539581,105900.0,105890.0,0.01931019]
["bitfinex","BTCUSD",1762820524829,0.50824165,105900.0,105890.0,0.01931019]
["bitfinex","BTCUSD",1762820525251,0.51124165,105900.0,105890.0,0.01931019]
["bitfinex","BTCUSD",1762820525691,0.53534165,105900.0,105890.0,0.01931019]
["bitfinex","BTCUSD",1762820526098,0.25423028,105900.0,105890.0,0.01931019]
["bitfinex","BTCUSD",1762820526353,0.53334165,105900.0,105890.0,0.20818543]
["bitfinex","BTCUSD",1762820526586,0.53034165,105900.0,105890.0,0.20818543]
["bitfinex","BTCUSD",1762820526815,0.53334165,105900.0,105890.0,0.01931019]
["bitfinex","BTCUSD",1762820527861,0.22813028,105900.0,105890.0,0.22358543]
["bitfinex","BTCUSD",1762820528077,0.21293028,105900.0,105890.0,0.22358543]
["bitfinex","BTCUSD",1762820528488,0.00304,105900.0,105890.0,0.24675543]
["bitfinex","BTCUSD",1762820529514,0.19189741,105900.0,105890.0,0.24675543]
["bitfinex","BTCUSD",1762820529731,0.19189741,105900.0,105890.0,0.05788019]
["bitfinex","BTCUSD",1762820529949,0.51230878,105900.0,105890.0,0.01931019]
["bitfinex","BTCUSD",1762820530622,0.19189741,105900.0,105890.0,0.26564295]
["bitfinex","BTCUSD",1762820530834,0.00304,105900.0,105890.0,0.24675543]
["bitfinex","BTCUSD",1762820531043,0.19189741,105900.0,105890.0,0.03471019]
["bitfinex","BTCUSD",1762820531263,0.19189741,105900.0,105890.0,0.24247295]
["bitfinex","BTCUSD",1762820531469,0.19189741,105900.0,105890.0,0.22358543]
["bitfinex","BTCUSD",1762820532571,0.19189741,105900.0,105890.0,0.03471019]
["bitfinex","BTCUSD",1762820532798,0.19189741,105900.0,105890.0,0.05359771]
["bitfinex","BTCUSD",1762820533040,0.19189741,105900.0,105890.0,0.24247295]
["bitfinex","BTCUSD",1762820533249,0.19189741,105900.0,105890.0,0.22358543]
["bitfinex","BTCUSD",1762820533491,0.00304,105900.0,105890.0,0.22358543]
["bitfinex","BTCUSD",1762820533713,0.19189741,105900.0,105890.0,0.24675543]
["bitfinex","BTCUSD",1762820533906,0.00304,105900.0,105890.0,0.24675543]
["bitfinex","BTCUSD",1762820534594,0.19189741,105900.0,105890.0,0.05788019]
["bitfinex","BTCUSD",1762820535806,0.00304,105900.0,105890.0,0.24675543]
["bitfinex","BTCUSD",1762820538156,0.00204,105900.0,105890.0,0.24675543]
["bitfinex","BTCUSD",1762820538572,0.18889741,105900.0,105890.0,0.24675543]
["bitfinex","BTCUSD",1762820539011,0.00104,105900.0,105890.0,0.24775543]
["bitfinex","BTCUSD",1762820540064,0.00104,105900.0,105890.0,0.25697543]
["bitfinex","BTCUSD",1762820541573,0.18989741,105900.0,105890.0,0.25697543]
["bitfinex","BTCUSD",1762820541791,0.24078741,105900.0,105890.0,0.02031019]
["bitfinex","BTCUSD",1762820541974,0.53942822,105900.0,105890.0,0.02031019]
["bitfinex","BTCUSD",1762820542413,0.82053959,105900.0,105890.0,0.02031019]
["bitfinex","BTCUSD",1762820544140,0.25831685,105900.0,105890.0,0.02031019]
["bitfinex","BTCUSD",1762820544359,0.53942822,105900.0,105890.0,0.02031019]
["bitfinex","BTCUSD",1762820544766,0.04535944,105900.0,105890.0,0.02031019]
["bitfinex","BTCUSD",1762820544968,0.01856944,105900.0,105890.0,0.25866543]
["bitfinex","BTCUSD",1762820545166,0.00104,105900.0,105890.0,0.25866543]
["bitfinex","BTCUSD",1762820547134,0.01861592,105900.0,105890.0,0.25866543]
["bitfinex","BTCUSD",1762820549847,0.018632,105900.0,105890.0,0.25866543]
["bitfinex","BTCUSD",1762820553081,0.20748941,105900.0,105890.0,0.25866543]
["bitfinex","BTCUSD",1762820553330,0.53725406,105900.0,105890.0,0.06979019]
["bitfinex","BTCUSD",1762820553555,0.53725406,105900.0,105890.0,0.04574019]
["bitfinex","BTCUSD",1762820553771,0.53725406,105900.0,105890.0,0.02031019]
["bitfinex","BTCUSD",1762820553772,0.91797871,105900.0,105890.0,0.02031019]
["bitfinex","BTCUSD",1762820555029,0.53958455,105900.0,105890.0,0.02031019]
["bitfinex","BTCUSD",1762820556233,0.25844941,105900.0,105890.0,0.02031019]
["bitfinex","BTCUSD",1762820556453,0.23482941,105900.0,105890.0,0.02916019]
["bitfinex","BTCUSD",1762820556673,0.53958455,105900.0,105890.0,0.02916019]
["bitfinex","BTCUSD",1762820557078,0.53958455,105900.0,105890.0,0.02031019]
["bitfinex","BTCUSD",1762820558012,0.82071969,105900.0,105890.0,0.02031019]
["bitfinex","BTCUSD",1762820559648,0.82071969,105900.0,105890.0,0.00109019]
["bitfinex","BTCUSD",1762820560512,0.84102065,105900.0,105890.0,0.00109019]
["bitfinex","BTCUSD",1762820562006,0.84103655,105900.0,105890.0,0.00109019]
["bitfinex","BTCUSD",1762820562410,1.16303655,105900.0,105890.0,9.019e-05]
["bitfinex","BTCUSD",1762820562737,1.16503655,105900.0,105890.0,9.019e-05]
["bitfinex","BTCUSD",1762820562939,1.16603655,105900.0,105890.0,9.019e-05]
["bitfinex","BTCUSD",1762820564549,1.19439358,105900.0,105890.0,9.019e-05]
["bitfinex","BTCUSD",1762820567168,1.17409262,105900.0,105890.0,9.019e-05]
["bitfinex","BTCUSD",1762820569000,1.1943278,105900.0,105890.0,9.019e-05]
["bitfinex","BTCUSD",1762820569263,1.17409262,105900.0,105890.0,9.019e-05]
["bitfinex","BTCUSD",1762820570877,1.33214728,105900.0,105890.0,9.019e-05]
["bitfinex","BTCUSD",1762820572638,0.61182234,105900.0,105890.0,9.019e-05]
["bitfinex","BTCUSD",1762820572856,1.33214728,105900.0,105890.0,9.019e-05]
["bitfinex","BTCUSD",1762820573068,0.97198481,105900.0,105890.0,9.019e-05]
["bitfinex","BTCUSD",1762820574065,1.33214728,105900.0,105890.0,9.019e-05]
["bitfinex","BTCUSD",1762820576906,1.27192557,105900.0,105890.0,9.019e-05]
["bitfinex","BTCUSD",1762820577736,1.26992557,105900.0,105890.0,9.019e-05]
["bitfinex","BTCUSD",1762820578083,1.27292557,105900.0,105890.0,9.019e-05]
["bitfinex","BTCUSD",1762820578419,1.27192557,105900.0,105890.0,9.019e-05]
["bitfinex","BTCUSD",1762820578603,1.27392557,105900.0,105890.0,9.019e-05]
["bitfinex","BTCUSD",1762820580564,1.31010785,105900.0,105890.0,9.019e-05]
["bitfinex","BTCUSD",1762820580755,1.33034115,105900.0,105890.0,9.019e-05]
["bitfinex","BTCUSD",1762820580868,0.18891092,105870.0,105860.0,0.01922]
["bitfinex","BTCUSD",1762820581078,0.43434533,105870.0,105860.0,0.0193101]
["bitfinex","BTCUSD",1762820581283,0.45725533,105870.0,105860.0,0.0193101]
["bitfinex","BTCUSD",1762820581492,1.04621839,105870.0,105860.0,9.01e-05]
["bitfinex","BTCUSD",1762820582564,1.04721839,105870.0,105860.0,9.01e-05]
["bitfinex","BTCUSD",1762820582939,1.04821839,105870.0,105860.0,9.01e-05]
["bitfinex","BTCUSD",1762820583778,1.04721839,105870.0,105860.0,9.01e-05]
["bitfinex","BTCUSD",1762820583988,1.04821839,105870.0,105860.0,9.01e-05]
["bitfinex","BTCUSD",1762820584168,1.04822376,105870.0,105860.0,9.01e-05]
["bitfinex","BTCUSD",1762820585289,1.04622376,105870.0,105860.0,9.01e-05]
["bitfinex","BTCUSD",1762820585504,1.05122273,105870.0,105860.0,9.01e-05]
["bitfinex","BTCUSD",1762820586995,1.07146148,105870.0,105860.0,9.01e-05]
["bitfinex","BTCUSD",1762820587639,1.10764376,105870.0,105860.0,9.01e-05]
["bitfinex","BTCUSD",1762820587849,1.4257799,105870.0,105860.0,9.01e-05]
["bitfinex","BTCUSD",1762820588258,1.10764376,105870.0,105860.0,1e-07]
["bitfinex","BTCUSD",1762820588467,0.18894662,105850.0,105840.0,0.00023463]
["bitfinex","BTCUSD",1762820588686,0.67465545,105850.0,105840.0,0.00037726]
["bitfinex","BTCUSD",1762820589101,0.71698545,105850.0,105840.0,0.00037726]
["bitfinex","BTCUSD",1762820589527,0.49695104,105850.0,105840.0,0.00037726]
["bitfinex","BTCUSD",1762820589734,0.49795104,105850.0,105840.0,0.01959726]
["bitfinex","BTCUSD",1762820590370,0.49794328,105850.0,105840.0,0.01959726]
["bitfinex","BTCUSD",1762820591003,0.49994328,105850.0,105840.0,0.01959726]
["bitfinex","BTCUSD",1762820592928,0.27990887,105850.0,105840.0,0.01959726]
["bitfinex","BTCUSD",1762820593158,0.20950887,105850.0,105840.0,0.25608173]
["bitfinex","BTCUSD",1762820593983,0.20950887,105850.0,105840.0,0.23323173]
["bitfinex","BTCUSD",1762820594194,0.20950887,105850.0,105840.0,0.04426726]
["bitfinex","BTCUSD",1762820594397,0.20950887,105850.0,105840.0,0.25608173]
["bitfinex","BTCUSD",1762820595458,0.20950887,105850.0,105840.0,0.06711726]
["bitfinex","BTCUSD",1762820595714,0.20950887,105850.0,105840.0,0.25608173]
["bitfinex","BTCUSD",1762820596115,0.20950887,105850.0,105840.0,0.02881726]
["bitfinex","BTCUSD",1762820596325,0.22093887,105850.0,105840.0,0.02881726]
["bitfinex","BTCUSD",1762820596526,0.26048887,105850.0,105840.0,0.02881726]
["bitfinex","BTCUSD",1762820596721,0.26048887,105850.0,105840.0,0.01959726]
["bitfinex","BTCUSD",1762820597155,0.48052328,105850.0,105840.0,0.01959726]
["bitfinex","BTCUSD",1762820599104,0.62083803,105850.0,105840.0,0.01959726]
["bitfinex","BTCUSD",1762820604185,0.94383803,105850.0,105840.0,0.00037726]
["bitfinex","BTCUSD",1762820604591,0.97220605,105850.0,105840.0,0.00037726]
["bitfinex","BTCUSD",1762820605207,1.33255521,105850.0,105840.0,0.00037726]
["bitfinex","BTCUSD",1762820605472,1.3890155,105850.0,105840.0,1e-08]
["bitfinex","BTCUSD",1762820605796,1.41429815,105850.0,105840.0,1e-08]
["bitfinex","BTCUSD",1762820606130,1.41229815,105850.0,105840.0,1e-08]
["bitfinex","BTCUSD",1762820606358,0.53609646,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762820606559,1.07457565,105840.0,105830.0,4.771e-05]
["bitfinex","BTCUSD",1762820606964,1.10368817,105840.0,105830.0,4.771e-05]
["bitfinex","BTCUSD",1762820607173,1.15321019,105840.0,105830.0,4.771e-05]
["bitfinex","BTCUSD",1762820607587,1.15421019,105840.0,105830.0,4.771e-05]
["bitfinex","BTCUSD",1762820607803,1.13017793,105840.0,105830.0,4.771e-05]
["bitfinex","BTCUSD",1762820608190,1.13417793,105840.0,105830.0,4.771e-05]
["bitfinex","BTCUSD",1762820608438,1.14354455,105840.0,105830.0,4.771e-05]
["bitfinex","BTCUSD",1762820608644,1.14154455,105840.0,105830.0,4.771e-05]
["bitfinex","BTCUSD",1762820608840,1.14454455,105840.0,105830.0,4.771e-05]
["bitfinex","BTCUSD",1762820610358,1.14254455,105840.0,105830.0,4.771e-05]
["bitfinex","BTCUSD",1762820610565,1.13317793,105840.0,105830.0,4.771e-05]
["bitfinex","BTCUSD",1762820610782,1.13117793,105840.0,105830.0,4.771e-05]
["bitfinex","BTCUSD",1762820611189,1.10804594,105840.0,105830.0,4.771e-05]
["bitfinex","BTCUSD",1762820612018,1.10804594,105840.0,105830.0,0.00028237]
["bitfinex","BTCUSD",1762820614465,1.10804594,105840.0,105830.0,0.00188137]
["bitfinex","BTCUSD",1762820618986,1.40859588,105840.0,105830.0,0.00188137]
["bitfinex","BTCUSD",1762820622435,1.40859588,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762820622943,1.40852724,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762820624661,0.21311432,105830.0,105820.0,0.0002]
["bitfinex","BTCUSD",1762820624896,0.72181874,105830.0,105820.0,0.0002]
["bitfinex","BTCUSD",1762820625320,0.51200018,105820.0,105810.0,0.0002]
["bitfinex","BTCUSD",1762820625492,1.1104516,105820.0,105810.0,0.0002]
["bitfinex","BTCUSD",1762820626072,1.1298716,105820.0,105810.0,0.0002]
["bitfinex","BTCUSD",1762820626476,1.1308716,105820.0,105810.0,0.0002]
["bitfinex","BTCUSD",1762820627732,1.1328716,105820.0,105810.0,0.0002]
["bitfinex","BTCUSD",1762820630793,0.60238243,105820.0,105810.0,0.0002]
["bitfinex","BTCUSD",1762820631006,0.60238243,105820.0,105810.0,0.01988943]
["bitfinex","BTCUSD",1762820631235,1.26310869,105820.0,105810.0,0.01988943]
["bitfinex","BTCUSD",1762820633991,0.51938118,105810.0,105800.0,0.02480743]
["bitfinex","BTCUSD",1762820634126,0.53694343,105810.0,105800.0,0.02480743]
["bitfinex","BTCUSD",1762820634350,0.54819343,105810.0,105800.0,0.2140781]
["bitfinex","BTCUSD",1762820634576,0.2178303,105810.0,105800.0,0.2140781]
["bitfinex","BTCUSD",1762820634767,0.54819343,105810.0,105800.0,0.2291981]
["bitfinex","BTCUSD",1762820635768,0.54919343,105810.0,105800.0,0.2291981]
["bitfinex","BTCUSD",1762820639593,0.2188303,105810.0,105800.0,0.2291981]
["bitfinex","BTCUSD",1762820639818,0.54919343,105810.0,105800.0,0.2291981]
["bitfinex","BTCUSD",1762820641366,0.58730343,105810.0,105800.0,0.2140781]
["bitfinex","BTCUSD",1762820642052,0.2343403,105810.0,105800.0,0.2140781]
["bitfinex","BTCUSD",1762820642237,0.01856225,105810.0,105800.0,0.2543881]
["bitfinex","BTCUSD",1762820642456,0.2075803,105810.0,105800.0,0.2543881]
["bitfinex","BTCUSD",1762820642643,0.2075803,105810.0,105800.0,0.2295881]
["bitfinex","BTCUSD",1762820642884,0.2197903,105810.0,105800.0,0.04055219]
["bitfinex","BTCUSD",1762820643100,0.2197903,105810.0,105800.0,0.05945578]
["bitfinex","BTCUSD",1762820643308,0.2579003,105810.0,105800.0,0.23298169]
["bitfinex","BTCUSD",1762820643519,0.2579003,105810.0,105800.0,0.2140781]
["bitfinex","BTCUSD",1762820643912,0.58826343,105810.0,105800.0,0.2140781]
["bitfinex","BTCUSD",1762820644162,0.04628225,105810.0,105800.0,0.2140781]
["bitfinex","BTCUSD",1762820644374,0.35908313,105810.0,105800.0,0.2140781]
["bitfinex","BTCUSD",1762820644589,0.02872,105810.0,105800.0,0.2140781]
["bitfinex","BTCUSD",1762820644790,0.01321,105810.0,105800.0,0.2543881]
["bitfinex","BTCUSD",1762820644914,0.01321,105810.0,105800.0,0.2295881]
["bitfinex","BTCUSD",1762820645119,0.20222805,105810.0,105800.0,0.2295881]
["bitfinex","BTCUSD",1762820645319,0.53259118,105810.0,105800.0,0.2295881]
["bitfinex","BTCUSD",1762820646352,0.34357313,105810.0,105800.0,0.2295881]
["bitfinex","BTCUSD",1762820646528,0.33136313,105810.0,105800.0,0.2295881]
["bitfinex","BTCUSD",1762820646747,0.52038118,105810.0,105800.0,0.2543881]
["bitfinex","BTCUSD",1762820647397,0.52038118,105810.0,105800.0,0.2295881]
["bitfinex","BTCUSD",1762820648715,0.001,105810.0,105800.0,0.2295881]
["bitfinex","BTCUSD",1762820648945,0.52038118,105810.0,105800.0,0.2543881]
["bitfinex","BTCUSD",1762820649377,0.52038118,105810.0,105800.0,0.06535219]
["bitfinex","BTCUSD",1762820649594,0.52038118,105810.0,105800.0,0.05945578]
["bitfinex","BTCUSD",1762820649796,0.52038118,105810.0,105800.0,0.24849169]
["bitfinex","BTCUSD",1762820650001,0.52038118,105810.0,105800.0,0.2295881]
["bitfinex","BTCUSD",1762820650675,0.53259118,105810.0,105800.0,0.2295881]
["bitfinex","BTCUSD",1762820652148,0.001,105810.0,105800.0,0.91511436]
["bitfinex","BTCUSD",1762820652362,0.001,105810.0,105800.0,1.23811436]
["bitfinex","BTCUSD",1762820653409,0.001,105810.0,105800.0,0.5773881]
["bitfinex","BTCUSD",1762820653613,0.18912586,105830.0,105820.0,0.20800018]
["bitfinex","BTCUSD",1762820653815,0.18912586,105830.0,105820.0,0.25734018]
["bitfinex","BTCUSD",1762820654569,0.18912586,105830.0,105820.0,0.58770331]
["bitfinex","BTCUSD",1762820654800,0.00114277,105830.0,105820.0,0.58770331]
["bitfinex","BTCUSD",1762820655010,0.00314277,105830.0,105820.0,0.58770331]
["bitfinex","BTCUSD",1762820656842,0.1921251,105830.0,105820.0,0.58770331]
["bitfinex","BTCUSD",1762820658276,0.00314277,105830.0,105820.0,0.58770331]
["bitfinex","BTCUSD",1762820659726,0.1921251,105830.0,105820.0,0.58770331]
["bitfinex","BTCUSD",1762820660096,0.00314277,105830.0,105820.0,0.58770331]
["bitfinex","BTCUSD",1762820663145,0.00314277,105830.0,105820.0,0.91806644]
["bitfinex","BTCUSD",1762820663549,0.00314277,105830.0,105820.0,0.58770331]
["bitfinex","BTCUSD",1762820663753,0.00314277,105830.0,105820.0,0.91806644]
["bitfinex","BTCUSD",1762820664488,0.00314277,105830.0,105820.0,0.25734018]
["bitfinex","BTCUSD",1762820664712,0.00314277,105830.0,105820.0,0.91806644]
["bitfinex","BTCUSD",1762820664947,0.1921251,105830.0,105820.0,0.06834]
["bitfinex","BTCUSD",1762820665156,0.1921251,105830.0,105820.0,0.58770331]
["bitfinex","BTCUSD",1762820665157,0.00314277,105830.0,105820.0,0.58770331]
["bitfinex","BTCUSD",1762820665586,0.00114277,105830.0,105820.0,0.58770331]
["bitfinex","BTCUSD",1762820665794,0.00214277,105830.0,105820.0,0.58870331]
["bitfinex","BTCUSD",1762820665996,0.00114277,105830.0,105820.0,0.58870331]
["bitfinex","BTCUSD",1762820666791,0.00114277,105830.0,105820.0,0.91906644]
["bitfinex","BTCUSD",1762820672080,0.21012515,105850.0,105830.0,0.23825233]
["bitfinex","BTCUSD",1762820672301,0.18896447,105840.0,105830.0,0.58761546]
["bitfinex","BTCUSD",1762820673495,0.18996447,105840.0,105830.0,0.58761546]
["bitfinex","BTCUSD",1762820674252,0.001,105840.0,105830.0,0.58761546]
["bitfinex","BTCUSD",1762820674893,0.18996447,105840.0,105830.0,0.58761546]
["bitfinex","BTCUSD",1762820675077,0.19196447,105840.0,105830.0,0.58861546]
["bitfinex","BTCUSD",1762820677238,0.003,105840.0,105830.0,0.58861546]
["bitfinex","BTCUSD",1762820677653,0.19196447,105840.0,105830.0,0.58861546]
["bitfinex","BTCUSD",1762820679992,0.003,105840.0,105830.0,0.58861546]
["bitfinex","BTCUSD",1762820680404,0.19196447,105840.0,105830.0,0.58861546]
["bitfinex","BTCUSD",1762820680623,0.003,105840.0,105830.0,0.58861546]
["bitfinex","BTCUSD",1762820681048,0.19196447,105840.0,105830.0,0.58861546]
["bitfinex","BTCUSD",1762820681874,0.19196447,105840.0,105830.0,0.25825233]
["bitfinex","BTCUSD",1762820682082,0.19196447,105840.0,105830.0,0.58861546]
["bitfinex","BTCUSD",1762820682322,0.19196447,105840.0,105830.0,0.39963313]
["bitfinex","BTCUSD",1762820683570,0.19196447,105840.0,105830.0,0.06927]
["bitfinex","BTCUSD",1762820683778,0.19196447,105840.0,105830.0,0.39963313]
["bitfinex","BTCUSD",1762820686449,0.19200447,105840.0,105830.0,0.39963313]
["bitfinex","BTCUSD",1762820688187,0.19200447,105840.0,105830.0,0.58861546]
["bitfinex","BTCUSD",1762820688508,0.00304,105840.0,105830.0,0.58861546]
["bitfinex","BTCUSD",1762820690866,0.19200447,105840.0,105830.0,0.58861546]
["bitfinex","BTCUSD",1762820693084,0.19200447,105840.0,105830.0,0.47832902]
["bitfinex","BTCUSD",1762820693950,0.00304,105840.0,105830.0,0.47832902]
["bitfinex","BTCUSD",1762820694395,0.00304,105840.0,105830.0,0.25825233]
["bitfinex","BTCUSD",1762820694603,0.00304,105840.0,105830.0,0.47832902]
["bitfinex","BTCUSD",1762820694828,0.46348116,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1762820695056,0.48112262,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1762820695275,0.49184814,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1762820695911,0.50948706,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1762820696346,0.49184814,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1762820698512,0.27177145,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1762820699805,0.27177145,105840.0,105830.0,0.02885]
["bitfinex","BTCUSD",1762820701070,0.03140698,105840.0,105830.0,0.25666233]
["bitfinex","BTCUSD",1762820701299,0.22037145,105840.0,105830.0,0.25666233]
["bitfinex","BTCUSD",1762820702220,0.00304,105840.0,105830.0,0.47673902]
["bitfinex","BTCUSD",1762820703225,0.19200447,105840.0,105830.0,0.47673902]
["bitfinex","BTCUSD",1762820703812,0.19200447,105840.0,105830.0,0.28775669]
["bitfinex","BTCUSD",1762820704016,0.19200447,105840.0,105830.0,0.06768]
["bitfinex","BTCUSD",1762820704214,0.20376447,105840.0,105830.0,0.0442]
["bitfinex","BTCUSD",1762820705717,0.24392447,105840.0,105830.0,0.02885]
["bitfinex","BTCUSD",1762820706139,0.21909447,105840.0,105830.0,0.02885]
["bitfinex","BTCUSD",1762820706658,0.24392447,105840.0,105830.0,0.02885]
["bitfinex","BTCUSD",1762820706866,0.46400116,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1762820707386,0.4923668,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1762820707659,0.27229011,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1762820708957,0.24746011,105840.0,105830.0,0.21783233]
["bitfinex","BTCUSD",1762820709375,0.04316564,105840.0,105830.0,0.25666233]
["bitfinex","BTCUSD",1762820709570,0.22037011,105840.0,105830.0,0.25666233]
["bitfinex","BTCUSD",1762820710000,0.22037011,105840.0,105830.0,0.0442]
["bitfinex","BTCUSD",1762820710692,0.22037011,105840.0,105830.0,0.23318233]
["bitfinex","BTCUSD",1762820711110,0.22037011,105840.0,105830.0,0.0442]
["bitfinex","BTCUSD",1762820712014,0.22037011,105840.0,105830.0,0.23318233]
["bitfinex","BTCUSD",1762820712135,0.22037011,105840.0,105830.0,0.0442]
["bitfinex","BTCUSD",1762820712598,0.22037011,105840.0,105830.0,0.23318233]
["bitfinex","BTCUSD",1762820714577,0.23213011,105840.0,105830.0,0.23318233]
["bitfinex","BTCUSD",1762820716831,0.23213011,105840.0,105830.0,0.0442]
["bitfinex","BTCUSD",1762820717364,0.27229011,105840.0,105830.0,0.02885]
["bitfinex","BTCUSD",1762820719491,0.4923668,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1762820722134,0.73006054,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1762820731118,0.71244349,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1762820731328,0.73004387,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1762820734682,1.05304387,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1762820735164,0.18901805,105810.0,105800.0,0.00023476]
["bitfinex","BTCUSD",1762820735365,0.43483474,105810.0,105800.0,0.02071052]
["bitfinex","BTCUSD",1762820735583,0.45818474,105810.0,105800.0,0.02071052]
["bitfinex","BTCUSD",1762820735797,0.48656041,105810.0,105800.0,0.02071052]
["bitfinex","BTCUSD",1762820738739,0.48756041,105810.0,105800.0,0.02071052]
["bitfinex","BTCUSD",1762820740446,0.48756041,105810.0,105800.0,0.00071052]
["bitfinex","BTCUSD",1762820740858,0.48956041,105810.0,105800.0,0.00071052]
["bitfinex","BTCUSD",1762820742859,1.12252687,105810.0,105800.0,0.00071052]
["bitfinex","BTCUSD",1762820743683,1.14008983,105810.0,105800.0,0.00071052]
["bitfinex","BTCUSD",1762820744135,1.13808983,105810.0,105800.0,0.00071052]
["bitfinex","BTCUSD",1762820744343,1.14108983,105810.0,105800.0,0.00071052]
["bitfinex","BTCUSD",1762820744753,1.14008983,105810.0,105800.0,0.00071052]
["bitfinex","BTCUSD",1762820745200,0.18903591,105800.0,105790.0,0.0002]
["bitfinex","BTCUSD",1762820745413,1.24058809,105800.0,105790.0,0.0002]
["bitfinex","BTCUSD",1762820745587,1.05669368,105800.0,105790.0,0.0002]
["bitfinex","BTCUSD",1762820746011,1.06689368,105800.0,105790.0,0.0002]
["bitfinex","BTCUSD",1762820746152,0.6267403,105800.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762820746357,1.12856921,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762820746584,1.14612321,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762820746784,1.14990843,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762820746989,1.17011953,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762820747885,1.14990843,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762820748259,1.38098511,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762820748469,1.40117151,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762820748820,1.40217151,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762820749643,1.41147006,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762820750082,1.19139337,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762820750259,0.18907165,105780.0,105770.0,0.0002]
["bitfinex","BTCUSD",1762820750484,0.91714572,105780.0,105770.0,0.0002]
["bitfinex","BTCUSD",1762820750667,0.54827181,105770.0,105760.0,0.0002]
["bitfinex","BTCUSD",1762820750858,1.14615896,105770.0,105760.0,0.0002]
["bitfinex","BTCUSD",1762820751447,1.16555896,105770.0,105760.0,0.0002]
["bitfinex","BTCUSD",1762820751949,1.16755896,105770.0,105760.0,0.0002]
["bitfinex","BTCUSD",1762820752498,1.16755896,105770.0,105760.0,9.006e-05]
["bitfinex","BTCUSD",1762820752933,0.21557529,105750.0,105740.0,0.00038013]
["bitfinex","BTCUSD",1762820753111,0.5865628,105750.0,105740.0,0.00038013]
["bitfinex","BTCUSD",1762820753593,0.61495665,105750.0,105740.0,0.00038013]
["bitfinex","BTCUSD",1762820754194,0.61543417,105750.0,105740.0,0.00038013]
["bitfinex","BTCUSD",1762820754417,0.61643417,105750.0,105740.0,0.00038013]
["bitfinex","BTCUSD",1762820757851,0.28562066,105750.0,105740.0,0.00038013]
["bitfinex","BTCUSD",1762820758081,0.61643417,105750.0,105740.0,0.00178956]
["bitfinex","BTCUSD",1762820762182,0.94724768,105750.0,105740.0,0.00178956]
["bitfinex","BTCUSD",1762820762378,0.61643417,105750.0,105740.0,0.00178956]
["bitfinex","BTCUSD",1762820762871,0.61843417,105750.0,105740.0,0.00178956]
["bitfinex","BTCUSD",1762820768085,1.36213745,105750.0,105740.0,0.00178956]
["bitfinex","BTCUSD",1762820768308,1.39831973,105750.0,105740.0,0.00178956]
["bitfinex","BTCUSD",1762820768747,1.39731973,105750.0,105740.0,0.00178956]
["bitfinex","BTCUSD",1762820769174,1.41748052,105750.0,105740.0,0.00178956]
["bitfinex","BTCUSD",1762820769384,1.42048052,105750.0,105740.0,0.00178956]
["bitfinex","BTCUSD",1762820771653,1.60310598,105740.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762820771853,1.68374313,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762820772093,0.75350739,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762820772313,1.45761038,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762820772528,1.42398441,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762820773435,1.45761038,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762820773648,1.45961038,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762820774927,1.79042389,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762820775129,1.45961038,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762820775410,1.4343909,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762820775633,1.45960489,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762820776309,1.4343909,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762820776516,1.45960351,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762820777422,1.45955823,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762820777827,1.45955823,105730.0,105720.0,0.00047004]
["bitfinex","BTCUSD",1762820778218,0.85084177,105700.0,105690.0,0.0004]
["bitfinex","BTCUSD",1762820778454,0.23405347,105700.0,105690.0,0.0004]
["bitfinex","BTCUSD",1762820778663,0.92017049,105700.0,105690.0,0.0004]
["bitfinex","BTCUSD",1762820778884,0.94857722,105700.0,105690.0,0.0004]
["bitfinex","BTCUSD",1762820779561,0.94905444,105700.0,105690.0,0.0004]
["bitfinex","BTCUSD",1762820780420,1.60286795,105700.0,105690.0,0.0004]
["bitfinex","BTCUSD",1762820780628,1.66019603,105700.0,105690.0,0.0004]
["bitfinex","BTCUSD",1762820781078,1.66219603,105700.0,105690.0,0.0004]
["bitfinex","BTCUSD",1762820781319,1.66119603,105700.0,105690.0,0.0004]
["bitfinex","BTCUSD",1762820781540,1.65919603,105700.0,105690.0,0.0004]
["bitfinex","BTCUSD",1762820781755,0.18926847,105670.0,105660.0,0.019]
["bitfinex","BTCUSD",1762820781964,0.5896407,105670.0,105660.0,0.019]
["bitfinex","BTCUSD",1762820782395,0.95052132,105670.0,105650.0,0.019]
["bitfinex","BTCUSD",1762820782603,0.55572773,105660.0,105650.0,0.019]
["bitfinex","BTCUSD",1762820782801,0.2017443,105650.0,105640.0,0.02793]
["bitfinex","BTCUSD",1762820783045,0.25763302,105650.0,105640.0,0.02793]
["bitfinex","BTCUSD",1762820783238,0.25763302,105650.0,105640.0,0.01908]
["bitfinex","BTCUSD",1762820783443,0.04588687,105650.0,105640.0,0.60612795]
["bitfinex","BTCUSD",1762820783651,0.04588687,105650.0,105640.0,0.91800924]
["bitfinex","BTCUSD",1762820783855,0.00047693,105650.0,105640.0,0.91800924]
["bitfinex","BTCUSD",1762820784682,0.00147693,105650.0,105640.0,0.91800924]
["bitfinex","BTCUSD",1762820785456,0.00147693,105650.0,105640.0,0.25638222]
["bitfinex","BTCUSD",1762820785700,0.00147693,105650.0,105640.0,0.91800924]
["bitfinex","BTCUSD",1762820789000,0.00147693,105650.0,105640.0,0.91989097]
["bitfinex","BTCUSD",1762820789408,0.00147693,105650.0,105640.0,2.55295976]
["bitfinex","BTCUSD",1762820789622,0.02840775,105680.0,105670.0,0.18925231]
["bitfinex","BTCUSD",1762820789831,0.04586182,105680.0,105670.0,0.55077859]
["bitfinex","BTCUSD",1762820790025,0.01745407,105680.0,105670.0,0.56671859]
["bitfinex","BTCUSD",1762820790672,0.04084671,105690.0,105680.0,0.20925056]
["bitfinex","BTCUSD",1762820790877,0.05830425,105690.0,105680.0,0.55600407]
["bitfinex","BTCUSD",1762820791077,0.24753691,105690.0,105680.0,0.55600407]
["bitfinex","BTCUSD",1762820793079,0.01845754,105690.0,105680.0,0.57919407]
["bitfinex","BTCUSD",1762820793305,0.01945754,105690.0,105680.0,0.91100758]
["bitfinex","BTCUSD",1762820793548,0.002,105690.0,105680.0,0.91100758]
["bitfinex","BTCUSD",1762820798528,0.002,105690.0,105680.0,3.53123137]
["bitfinex","BTCUSD",1762820798741,0.002,105690.0,105680.0,3.10034796]
["bitfinex","BTCUSD",1762820798947,0.002,105690.0,105680.0,2.29358837]
["bitfinex","BTCUSD",1762820799385,0.1891797,105720.0,105700.0,0.1891993]
["bitfinex","BTCUSD",1762820799589,0.2008097,105720.0,105710.0,0.36038351]
["bitfinex","BTCUSD",1762820799786,0.2008097,105720.0,105710.0,0.02957]
["bitfinex","BTCUSD",1762820800030,0.2008097,105720.0,105710.0,0.0461]
["bitfinex","BTCUSD",1762820800662,0.2058097,105720.0,105710.0,0.0461]
["bitfinex","BTCUSD",1762820800860,0.2058097,105720.0,105710.0,0.26022962]
["bitfinex","BTCUSD",1762820801488,0.01663,105720.0,105710.0,0.26022962]
["bitfinex","BTCUSD",1762820801668,0.01663,105720.0,105710.0,0.59104313]
["bitfinex","BTCUSD",1762820801891,0.20380896,105720.0,105710.0,0.59104313]
["bitfinex","BTCUSD",1762820802108,0.20380896,105720.0,105710.0,0.37705628]
["bitfinex","BTCUSD",1762820802309,0.19517896,105720.0,105710.0,0.40284628]
["bitfinex","BTCUSD",1762820802513,0.19517896,105720.0,105710.0,0.07203277]
["bitfinex","BTCUSD",1762820802897,0.19517896,105720.0,105710.0,0.04724277]
["bitfinex","BTCUSD",1762820803101,0.19517896,105720.0,105710.0,0.26122962]
["bitfinex","BTCUSD",1762820803275,0.19517896,105720.0,105710.0,0.07203277]
["bitfinex","BTCUSD",1762820803866,0.20680896,105720.0,105710.0,0.04724277]
["bitfinex","BTCUSD",1762820804062,0.90908598,105720.0,105710.0,0.02014277]
["bitfinex","BTCUSD",1762820804272,0.59577482,105720.0,105710.0,0.02014277]
["bitfinex","BTCUSD",1762820804876,0.92658833,105720.0,105710.0,0.02014277]
["bitfinex","BTCUSD",1762820806284,0.90908598,105720.0,105710.0,0.02014277]
["bitfinex","BTCUSD",1762820806421,0.57827247,105720.0,105710.0,0.02014277]
["bitfinex","BTCUSD",1762820807044,0.24745896,105720.0,105710.0,0.02014277]
["bitfinex","BTCUSD",1762820807268,0.57827247,105720.0,105710.0,0.02014277]
["bitfinex","BTCUSD",1762820809155,0.57827247,105720.0,105710.0,0.02037783]
["bitfinex","BTCUSD",1762820812192,0.90908598,105720.0,105710.0,0.02037783]
["bitfinex","BTCUSD",1762820813019,0.68881842,105720.0,105710.0,0.02037783]
["bitfinex","BTCUSD",1762820813463,0.70632508,105720.0,105710.0,0.02037783]
["bitfinex","BTCUSD",1762820813885,1.02932508,105720.0,105710.0,0.02037783]
["bitfinex","BTCUSD",1762820815879,1.02932508,105720.0,105710.0,0.00137783]
["bitfinex","BTCUSD",1762820818458,0.80864535,105720.0,105710.0,0.00137783]
["bitfinex","BTCUSD",1762820818665,0.80864535,105720.0,105710.0,0.02037783]
["bitfinex","BTCUSD",1762820818867,0.58796562,105720.0,105710.0,0.02037783]
["bitfinex","BTCUSD",1762820819103,0.80864535,105720.0,105710.0,0.02037783]
["bitfinex","BTCUSD",1762820822521,1.02932508,105720.0,105710.0,0.02037783]
["bitfinex","BTCUSD",1762820822742,0.80864535,105720.0,105710.0,0.02037783]
["bitfinex","BTCUSD",1762820822916,1.02932508,105720.0,105710.0,0.02037783]
["bitfinex","BTCUSD",1762820826071,1.02932508,105720.0,105710.0,0.00137783]
["bitfinex","BTCUSD",1762820829441,1.02937992,105720.0,105710.0,0.00137783]
["bitfinex","BTCUSD",1762820835739,1.04962823,105720.0,105710.0,0.00137783]
["bitfinex","BTCUSD",1762820836342,1.30649024,105720.0,105710.0,0.00137783]
["bitfinex","BTCUSD",1762820837109,0.51221475,105700.0,105690.0,0.02]
["bitfinex","BTCUSD",1762820837308,0.99660571,105700.0,105690.0,0.02]
["bitfinex","BTCUSD",1762820837566,1.02157571,105700.0,105690.0,0.02047023]
["bitfinex","BTCUSD",1762820837782,0.80089598,105700.0,105690.0,0.02047023]
["bitfinex","BTCUSD",1762820838430,0.80189598,105700.0,105690.0,0.02047023]
["bitfinex","BTCUSD",1762820838714,0.80289598,105700.0,105690.0,0.02147023]
["bitfinex","BTCUSD",1762820838921,1.02357571,105700.0,105690.0,0.02147023]
["bitfinex","BTCUSD",1762820839530,1.02357571,105700.0,105690.0,0.00147023]
["bitfinex","BTCUSD",1762820839864,1.02257571,105700.0,105690.0,0.00047023]
["bitfinex","BTCUSD",1762820840060,1.02157571,105700.0,105690.0,0.00147023]
["bitfinex","BTCUSD",1762820840268,1.02456936,105700.0,105690.0,0.00147023]
["bitfinex","BTCUSD",1762820840471,1.02756936,105700.0,105690.0,0.00147023]
["bitfinex","BTCUSD",1762820847396,1.02760936,105700.0,105690.0,0.00147023]
["bitfinex","BTCUSD",1762820848089,1.24828909,105700.0,105690.0,0.00147023]
["bitfinex","BTCUSD",1762820848291,1.02760936,105700.0,105690.0,0.00147023]
["bitfinex","BTCUSD",1762820851295,1.04778663,105700.0,105690.0,0.00147023]
["bitfinex","BTCUSD",1762820851499,0.73293029,105680.0,105670.0,0.02]
["bitfinex","BTCUSD",1762820851705,0.54089056,105680.0,105670.0,0.02]
["bitfinex","BTCUSD",1762820851917,0.78467029,105680.0,105670.0,0.02]
["bitfinex","BTCUSD",1762820852350,0.56399056,105680.0,105670.0,0.02]
["bitfinex","BTCUSD",1762820852548,0.78467029,105680.0,105670.0,0.02]
["bitfinex","BTCUSD",1762820852688,0.78667029,105680.0,105670.0,0.02]
["bitfinex","BTCUSD",1762820854420,0.78967029,105680.0,105670.0,0.02]
["bitfinex","BTCUSD",1762820857304,0.78967029,105680.0,105670.0,0.02047037]
["bitfinex","BTCUSD",1762820859277,1.01035002,105680.0,105670.0,0.02047037]
["bitfinex","BTCUSD",1762820860531,0.78967029,105680.0,105670.0,0.02047037]
["bitfinex","BTCUSD",1762820861446,0.8072018,105680.0,105670.0,0.02047037]
["bitfinex","BTCUSD",1762820861655,0.58652207,105680.0,105670.0,0.02047037]
["bitfinex","BTCUSD",1762820861865,0.8072018,105680.0,105670.0,0.02047037]
["bitfinex","BTCUSD",1762820862259,0.58652207,105680.0,105670.0,0.02047037]
["bitfinex","BTCUSD",1762820862410,0.78967029,105680.0,105670.0,0.02047037]
["bitfinex","BTCUSD",1762820862807,0.56899056,105680.0,105670.0,0.02047037]
["bitfinex","BTCUSD",1762820863387,0.80721891,105680.0,105670.0,0.02047037]
["bitfinex","BTCUSD",1762820866265,0.34554862,105680.0,105670.0,0.06059037]
["bitfinex","BTCUSD",1762820866501,0.005,105680.0,105670.0,0.48946541]
["bitfinex","BTCUSD",1762820866702,0.005,105680.0,105670.0,0.47053857]
["bitfinex","BTCUSD",1762820867469,0.002,105680.0,105670.0,0.47053857]
["bitfinex","BTCUSD",1762820867825,0.19064269,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1762820868022,0.22619269,105690.0,105680.0,0.02957]
["bitfinex","BTCUSD",1762820868235,0.46347242,105690.0,105680.0,0.019]
["bitfinex","BTCUSD",1762820869043,0.8986829,105690.0,105650.0,0.20933876]
["bitfinex","BTCUSD",1762820869310,0.21750639,105660.0,105650.0,0.22842901]
["bitfinex","BTCUSD",1762820869514,0.21750639,105660.0,105650.0,0.02966025]
["bitfinex","BTCUSD",1762820869726,0.21750639,105660.0,105650.0,0.21896455]
["bitfinex","BTCUSD",1762820869935,0.21750639,105660.0,105650.0,0.02966025]
["bitfinex","BTCUSD",1762820870577,0.46228612,105660.0,105650.0,0.03066025]
["bitfinex","BTCUSD",1762820870781,0.24160639,105660.0,105650.0,0.02009025]
["bitfinex","BTCUSD",1762820871826,0.24060639,105660.0,105650.0,0.01909025]
["bitfinex","BTCUSD",1762820872028,0.24160639,105660.0,105650.0,0.01909025]
["bitfinex","BTCUSD",1762820879484,0.57288795,105660.0,105650.0,0.01909025]
["bitfinex","BTCUSD",1762820879916,0.57288795,105660.0,105650.0,0.02003116]
["bitfinex","BTCUSD",1762820881173,0.24160639,105660.0,105650.0,0.02003116]
["bitfinex","BTCUSD",1762820881438,0.57288795,105660.0,105650.0,0.02003116]
["bitfinex","BTCUSD",1762820881642,0.57188795,105660.0,105650.0,0.02003116]
["bitfinex","BTCUSD",1762820882120,0.57488795,105660.0,105650.0,0.02003116]
["bitfinex","BTCUSD",1762820882781,0.24360639,105660.0,105650.0,0.02003116]
["bitfinex","BTCUSD",1762820882978,0.57488795,105660.0,105650.0,0.02003116]
["bitfinex","BTCUSD",1762820883654,0.90616951,105660.0,105650.0,0.02003116]
["bitfinex","BTCUSD",1762820884263,0.57488795,105660.0,105650.0,0.02003116]
["bitfinex","BTCUSD",1762820884464,0.90616951,105660.0,105650.0,0.02003116]
["bitfinex","BTCUSD",1762820884647,0.57488795,105660.0,105650.0,0.02003116]
["bitfinex","BTCUSD",1762820885491,0.90616951,105660.0,105650.0,0.02003116]
["bitfinex","BTCUSD",1762820887049,0.57488795,105660.0,105650.0,0.02003116]
["bitfinex","BTCUSD",1762820889267,0.24360639,105660.0,105650.0,0.02003116]
["bitfinex","BTCUSD",1762820889521,0.90616951,105660.0,105650.0,0.02003116]
["bitfinex","BTCUSD",1762820890522,0.57488795,105660.0,105650.0,0.02003116]
["bitfinex","BTCUSD",1762820891950,0.24360639,105660.0,105650.0,0.02003116]
["bitfinex","BTCUSD",1762820892171,0.22050639,105660.0,105650.0,0.56632702]
["bitfinex","BTCUSD",1762820892373,0.003,105660.0,105650.0,0.58911702]
["bitfinex","BTCUSD",1762820893650,0.003,105660.0,105650.0,0.92039858]
["bitfinex","BTCUSD",1762820893855,0.003,105660.0,105650.0,1.24339858]
["bitfinex","BTCUSD",1762820894485,0.001,105660.0,105650.0,1.24339858]
["bitfinex","BTCUSD",1762820894845,0.002,105660.0,105650.0,1.24339858]
["bitfinex","BTCUSD",1762820896067,0.001,105660.0,105650.0,1.24339858]
["bitfinex","BTCUSD",1762820898614,0.001,105660.0,105650.0,1.27958086]
["bitfinex","BTCUSD",1762820898836,0.00012715,105660.0,105650.0,1.27958086]
["bitfinex","BTCUSD",1762820899050,0.00012715,105660.0,105650.0,0.90321774]
["bitfinex","BTCUSD",1762820899253,0.00012715,105660.0,105650.0,1.56578086]
["bitfinex","BTCUSD",1762820899645,0.00012715,105660.0,105650.0,1.66041958]
["bitfinex","BTCUSD",1762820901620,0.19064368,105690.0,105680.0,0.18925056]
["bitfinex","BTCUSD",1762820901823,0.19064368,105690.0,105680.0,0.56624212]
["bitfinex","BTCUSD",1762820901978,0.19064368,105690.0,105680.0,0.58903212]
["bitfinex","BTCUSD",1762820902329,0.00140977,105690.0,105680.0,0.58903212]
["bitfinex","BTCUSD",1762820902540,0.19064243,105690.0,105680.0,0.58903212]
["bitfinex","BTCUSD",1762820903129,0.00240977,105690.0,105680.0,0.92031368]
["bitfinex","BTCUSD",1762820903759,0.00440977,105690.0,105680.0,0.92131368]
["bitfinex","BTCUSD",1762820904408,0.00440977,105690.0,105680.0,0.25875056]
["bitfinex","BTCUSD",1762820904607,0.00440977,105690.0,105680.0,0.92131368]
["bitfinex","BTCUSD",1762820906700,0.00440977,105690.0,105680.0,0.59003212]
["bitfinex","BTCUSD",1762820906907,0.00440977,105690.0,105680.0,0.92131368]
["bitfinex","BTCUSD",1762820907108,0.00440977,105690.0,105680.0,0.92154884]
["bitfinex","BTCUSD",1762820908645,0.19364243,105690.0,105680.0,0.03180516]
["bitfinex","BTCUSD",1762820908872,0.57637399,105690.0,105680.0,0.02123516]
["bitfinex","BTCUSD",1762820910858,0.24509243,105690.0,105680.0,0.02123516]
["bitfinex","BTCUSD",1762820911060,0.57637399,105690.0,105680.0,0.02123516]
["bitfinex","BTCUSD",1762820912177,0.24509243,105690.0,105680.0,0.02123516]
["bitfinex","BTCUSD",1762820912403,0.57637399,105690.0,105680.0,0.02123516]
["bitfinex","BTCUSD",1762820915170,1.34280053,105690.0,105680.0,0.00123516]
["bitfinex","BTCUSD",1762820915589,1.37121541,105690.0,105680.0,0.00123516]
["bitfinex","BTCUSD",1762820915939,1.36921541,105690.0,105680.0,0.00023516]
["bitfinex","BTCUSD",1762820916143,1.37221541,105690.0,105680.0,0.00123516]
["bitfinex","BTCUSD",1762820916557,1.36921541,105690.0,105680.0,0.00223516]
["bitfinex","BTCUSD",1762820916943,1.37021541,105690.0,105680.0,0.00523516]
["bitfinex","BTCUSD",1762820927583,1.37021541,105690.0,105680.0,0.00523516]
["bitfinex","BTCUSD",1762820928134,1.37021541,105690.0,105680.0,0.02423516]
["bitfinex","BTCUSD",1762820928652,1.37021541,105690.0,105680.0,0.00523516]
["bitfinex","BTCUSD",1762820933116,0.70765229,105690.0,105680.0,0.00523516]
["bitfinex","BTCUSD",1762820933288,1.37021541,105690.0,105680.0,0.00523516]
["bitfinex","BTCUSD",1762820934963,1.14930613,105690.0,105680.0,0.00523516]
["bitfinex","BTCUSD",1762820937609,0.70765229,105690.0,105680.0,0.00523516]
["bitfinex","BTCUSD",1762820937813,0.90006433,105690.0,105680.0,0.02423516]
["bitfinex","BTCUSD",1762820939107,0.90010433,105690.0,105680.0,0.02423516]
["bitfinex","BTCUSD",1762820943635,1.12093125,105690.0,105680.0,0.02423516]
["bitfinex","BTCUSD",1762820943840,1.14116813,105690.0,105680.0,0.00523516]
["bitfinex","BTCUSD",1762820944245,1.16958264,105690.0,105680.0,0.00523516]
["bitfinex","BTCUSD",1762820945189,1.16958264,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1762820952643,1.16964539,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1762820961723,0.94881847,105690.0,105680.0,0.01900001]
["bitfinex","BTCUSD",1762820962119,1.16964539,105690.0,105680.0,0.01900001]
["bitfinex","BTCUSD",1762820964116,1.16964539,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1762820966622,0.72799155,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1762820966867,1.16964539,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1762820967702,0.94881847,105690.0,105680.0,1e-08]
["bitfinex","BTCUSD",1762820967944,0.90016708,105690.0,105680.0,0.01900001]
["bitfinex","BTCUSD",1762820972739,0.67934016,105690.0,105680.0,0.01900001]
["bitfinex","BTCUSD",1762820973142,0.66177115,105690.0,105680.0,0.01900001]
["bitfinex","BTCUSD",1762820973645,0.56713243,105690.0,105680.0,0.01900001]
["bitfinex","BTCUSD",1762820973851,0.52686243,105690.0,105680.0,0.03561001]
["bitfinex","BTCUSD",1762820974070,0.55527153,105690.0,105680.0,0.03561001]
["bitfinex","BTCUSD",1762820974273,0.54409153,105690.0,105680.0,0.07920506]
["bitfinex","BTCUSD",1762820974486,0.54309153,105690.0,105680.0,0.07920505]
["bitfinex","BTCUSD",1762820974932,0.54409153,105690.0,105680.0,0.08020505]
["bitfinex","BTCUSD",1762820975109,0.22109153,105690.0,105680.0,0.08020505]
["bitfinex","BTCUSD",1762820975334,0.00244977,105690.0,105680.0,0.24953056]
["bitfinex","BTCUSD",1762820975573,0.00244977,105690.0,105680.0,0.47035748]
["bitfinex","BTCUSD",1762820975773,0.00844977,105690.0,105680.0,0.47135748]
["bitfinex","BTCUSD",1762820975949,0.00744977,105690.0,105680.0,0.47135748]
["bitfinex","BTCUSD",1762820976176,0.00144977,105690.0,105680.0,0.47035748]
["bitfinex","BTCUSD",1762820976360,0.00544977,105690.0,105680.0,0.47135748]
["bitfinex","BTCUSD",1762820976563,0.00744977,105690.0,105680.0,0.47135748]
["bitfinex","BTCUSD",1762820976995,0.01144977,105690.0,105680.0,0.47235748]
["bitfinex","BTCUSD",1762820979482,0.01144977,105690.0,105680.0,0.72936668]
["bitfinex","BTCUSD",1762820979888,0.01144977,105690.0,105680.0,1.05236668]
["bitfinex","BTCUSD",1762820980418,0.01144977,105690.0,105680.0,1.34056668]
["bitfinex","BTCUSD",1762820980618,0.00144977,105690.0,105680.0,1.34793989]
["bitfinex","BTCUSD",1762820981023,0.00344977,105690.0,105680.0,1.34893989]
["bitfinex","BTCUSD",1762820981454,0.00544977,105690.0,105680.0,1.34893989]
["bitfinex","BTCUSD",1762820981682,0.00544977,105690.0,105680.0,1.44357861]
["bitfinex","BTCUSD",1762820982975,0.00544977,105690.0,105680.0,1.6535786]
["bitfinex","BTCUSD",1762820983177,0.00544977,105690.0,105680.0,1.87440552]
["bitfinex","BTCUSD",1762820983399,4e-05,105700.0,105690.0,0.53123266]
["bitfinex","BTCUSD",1762820983620,4e-05,105700.0,105690.0,1.0247365]
["bitfinex","BTCUSD",1762820983766,4e-05,105700.0,105690.0,0.80390958]
["bitfinex","BTCUSD",1762820983967,4e-05,105700.0,105690.0,1.0247365]
["bitfinex","BTCUSD",1762820984557,0.00204,105700.0,105690.0,1.0247365]
["bitfinex","BTCUSD",1762820985188,0.00404,105700.0,105690.0,1.0257365]
["bitfinex","BTCUSD",1762820986040,0.0040877,105700.0,105690.0,1.0257365]
["bitfinex","BTCUSD",1762820988772,0.0040877,105700.0,105690.0,3.1712365]
["bitfinex","BTCUSD",1762820989192,0.0040877,105700.0,105690.0,3.21741877]
["bitfinex","BTCUSD",1762820989396,0.22889138,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762820989397,0.18914318,105740.0,105730.0,0.18916107]
["bitfinex","BTCUSD",1762820989615,0.189191,105740.0,105730.0,0.23534107]
["bitfinex","BTCUSD",1762820989775,0.189191,105740.0,105730.0,0.26001107]
["bitfinex","BTCUSD",1762820989982,0.189191,105740.0,105730.0,0.07085]
["bitfinex","BTCUSD",1762820990184,4.782e-05,105740.0,105730.0,0.27892717]
["bitfinex","BTCUSD",1762820990365,0.189191,105740.0,105730.0,0.26001107]
["bitfinex","BTCUSD",1762820990563,0.189191,105740.0,105730.0,0.26101107]
["bitfinex","BTCUSD",1762820991009,0.189191,105740.0,105730.0,0.07085]
["bitfinex","BTCUSD",1762820992080,0.194191,105740.0,105730.0,0.07185]
["bitfinex","BTCUSD",1762820992892,0.198191,105740.0,105730.0,0.26101107]
["bitfinex","BTCUSD",1762820993095,0.194191,105740.0,105730.0,0.26101107]
["bitfinex","BTCUSD",1762820993301,0.189191,105740.0,105730.0,0.07085]
["bitfinex","BTCUSD",1762820993508,0.193191,105740.0,105730.0,0.07185]
["bitfinex","BTCUSD",1762820994149,0.21062551,105740.0,105730.0,0.07185]
["bitfinex","BTCUSD",1762820994353,0.02148233,105740.0,105730.0,0.26101107]
["bitfinex","BTCUSD",1762820994555,0.02148233,105740.0,105730.0,0.48183799]
["bitfinex","BTCUSD",1762820994991,0.00404782,105740.0,105730.0,0.59167172]
["bitfinex","BTCUSD",1762820998195,0.02149356,105740.0,105730.0,0.59167172]
["bitfinex","BTCUSD",1762821000549,0.21063674,105740.0,105730.0,0.26101107]
["bitfinex","BTCUSD",1762821000680,0.21063674,105740.0,105730.0,0.59167172]
["bitfinex","BTCUSD",1762821000892,0.21063674,105740.0,105730.0,0.07185]
["bitfinex","BTCUSD",1762821001459,0.21063674,105740.0,105730.0,0.59167172]
["bitfinex","BTCUSD",1762821001460,0.02149356,105740.0,105730.0,0.59167172]
["bitfinex","BTCUSD",1762821001662,0.21063674,105740.0,105730.0,0.40251065]
["bitfinex","BTCUSD",1762821003042,0.21063674,105740.0,105730.0,0.59167172]
["bitfinex","BTCUSD",1762821003840,0.21063674,105740.0,105730.0,0.07185]
["bitfinex","BTCUSD",1762821004886,0.22188674,105740.0,105730.0,0.04718]
["bitfinex","BTCUSD",1762821005290,0.22188674,105740.0,105730.0,0.07082]
["bitfinex","BTCUSD",1762821005437,0.21063674,105740.0,105730.0,0.07082]
["bitfinex","BTCUSD",1762821005841,0.21063674,105740.0,105730.0,0.04718]
["bitfinex","BTCUSD",1762821006230,0.21063674,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1762821006231,0.92337804,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1762821006442,1.01801676,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1762821006667,1.3694119,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1762821006869,1.38956553,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1762821007274,1.38556553,105740.0,105730.0,0.019]
["bitfinex","BTCUSD",1762821007683,1.38856553,105740.0,105730.0,0.019]
["bitfinex","BTCUSD",1762821008491,0.18919685,105710.0,105700.0,0.02957]
["bitfinex","BTCUSD",1762821008724,0.20664259,105710.0,105700.0,0.02957]
["bitfinex","BTCUSD",1762821008926,0.20664259,105710.0,105700.0,0.04604]
["bitfinex","BTCUSD",1762821010031,0.21889259,105710.0,105700.0,0.04604]
["bitfinex","BTCUSD",1762821010448,0.22089259,105710.0,105700.0,0.04704]
["bitfinex","BTCUSD",1762821010678,0.26106259,105710.0,105700.0,0.03057]
["bitfinex","BTCUSD",1762821011128,0.22089259,105710.0,105700.0,0.04704]
["bitfinex","BTCUSD",1762821011340,0.22089259,105710.0,105700.0,0.23625475]
["bitfinex","BTCUSD",1762821011341,0.20964259,105710.0,105700.0,0.23625475]
["bitfinex","BTCUSD",1762821011551,0.02044574,105710.0,105700.0,0.23625475]
["bitfinex","BTCUSD",1762821011751,0.02044574,105710.0,105700.0,0.25989475]
["bitfinex","BTCUSD",1762821013210,0.20964259,105710.0,105700.0,0.25989475]
["bitfinex","BTCUSD",1762821013594,0.20964259,105710.0,105700.0,0.07068]
["bitfinex","BTCUSD",1762821013804,0.20964259,105710.0,105700.0,0.25989475]
["bitfinex","BTCUSD",1762821014503,0.20964259,105710.0,105700.0,0.07068]
["bitfinex","BTCUSD",1762821014980,0.20964259,105710.0,105700.0,0.04704]
["bitfinex","BTCUSD",1762821015159,0.59172324,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1762821016186,0.26111531,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1762821016365,0.59177596,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1762821016904,0.62017933,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1762821017655,0.61817933,105710.0,105700.0,0.019]
["bitfinex","BTCUSD",1762821018107,0.62117933,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1762821018279,0.62017933,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1762821018914,0.62217933,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1762821019865,0.95283998,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1762821020284,0.95283998,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1762821020693,0.18921475,105700.0,105690.0,0.019]
["bitfinex","BTCUSD",1762821020884,0.65973258,105700.0,105690.0,0.019]
["bitfinex","BTCUSD",1762821021094,0.68343258,105700.0,105690.0,0.019]
["bitfinex","BTCUSD",1762821021300,1.01409323,105700.0,105690.0,0.019]
["bitfinex","BTCUSD",1762821021945,1.04750141,105700.0,105690.0,0.02]
["bitfinex","BTCUSD",1762821022147,1.05050141,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1762821022360,1.37350141,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1762821025510,1.37350141,105700.0,105660.0,0.12409]
["bitfinex","BTCUSD",1762821025511,0.18926603,105680.0,105670.0,0.02]
["bitfinex","BTCUSD",1762821025714,0.97436451,105680.0,105670.0,0.0200477]
["bitfinex","BTCUSD",1762821025916,1.01305451,105680.0,105670.0,0.0200477]
["bitfinex","BTCUSD",1762821026082,1.04146649,105680.0,105670.0,0.0202829]
["bitfinex","BTCUSD",1762821026476,0.61616712,105680.0,105670.0,0.0202829]
["bitfinex","BTCUSD",1762821027743,0.61716712,105680.0,105670.0,0.0202829]
["bitfinex","BTCUSD",1762821027974,0.61916712,105680.0,105670.0,0.0202829]
["bitfinex","BTCUSD",1762821028743,0.94982777,105680.0,105670.0,0.0202829]
["bitfinex","BTCUSD",1762821029167,0.94982777,105680.0,105670.0,0.0002829]
["bitfinex","BTCUSD",1762821029557,1.27282777,105680.0,105670.0,0.0002829]
["bitfinex","BTCUSD",1762821030091,1.27082777,105680.0,105670.0,0.0002829]
["bitfinex","BTCUSD",1762821030316,1.27182777,105680.0,105670.0,0.0012829]
["bitfinex","BTCUSD",1762821030513,1.27082777,105680.0,105670.0,0.0012829]
["bitfinex","BTCUSD",1762821030793,1.27182777,105680.0,105670.0,0.0042829]
["bitfinex","BTCUSD",1762821044387,1.29197197,105680.0,105670.0,0.0042829]
["bitfinex","BTCUSD",1762821051365,1.31726363,105680.0,105670.0,0.0042829]
["bitfinex","BTCUSD",1762821052407,1.31729817,105680.0,105670.0,0.0042829]
["bitfinex","BTCUSD",1762821054985,1.09772847,105680.0,105670.0,0.0042829]
["bitfinex","BTCUSD",1762821055198,1.09529649,105680.0,105670.0,0.0042829]
["bitfinex","BTCUSD",1762821056592,0.65358489,105680.0,105670.0,0.0042829]
["bitfinex","BTCUSD",1762821056853,1.09529649,105680.0,105670.0,0.0042829]
["bitfinex","BTCUSD",1762821060079,0.65358489,105680.0,105670.0,0.0042829]
["bitfinex","BTCUSD",1762821060328,1.09529649,105680.0,105670.0,0.0232829]
["bitfinex","BTCUSD",1762821061841,0.65358489,105680.0,105670.0,0.0232829]
["bitfinex","BTCUSD",1762821062043,0.25499356,105680.0,105670.0,0.0724329]
["bitfinex","BTCUSD",1762821062248,0.20637251,105680.0,105670.0,0.0724329]
["bitfinex","BTCUSD",1762821062452,0.20637251,105680.0,105670.0,0.09135974]
["bitfinex","BTCUSD",1762821063024,0.20637251,105680.0,105670.0,0.0724329]
["bitfinex","BTCUSD",1762821063230,0.20537251,105680.0,105670.0,0.0694329]
["bitfinex","BTCUSD",1762821063445,0.20737251,105680.0,105670.0,0.0694329]
["bitfinex","BTCUSD",1762821063630,0.20637251,105680.0,105670.0,0.0684329]
["bitfinex","BTCUSD",1762821063829,0.02353846,105680.0,105670.0,0.27762821]
["bitfinex","BTCUSD",1762821064031,0.00604,105680.0,105670.0,0.25870137]
["bitfinex","BTCUSD",1762821064238,0.00604,105680.0,105670.0,0.47955717]
["bitfinex","BTCUSD",1762821065013,0.00204,105680.0,105670.0,0.47855717]
["bitfinex","BTCUSD",1762821065218,0.00104,105680.0,105670.0,0.47955717]
["bitfinex","BTCUSD",1762821065423,0.00104,105680.0,105670.0,0.48055717]
["bitfinex","BTCUSD",1762821065843,0.00104,105680.0,105670.0,0.25870137]
["bitfinex","BTCUSD",1762821066049,0.00104,105680.0,105670.0,0.48055717]
["bitfinex","BTCUSD",1762821066252,0.00104,105680.0,105670.0,0.25970137]
["bitfinex","BTCUSD",1762821066661,4e-05,105680.0,105670.0,0.25870137]
["bitfinex","BTCUSD",1762821067066,0.00104,105680.0,105670.0,0.25970137]
["bitfinex","BTCUSD",1762821069656,0.00104,105680.0,105670.0,0.48055717]
["bitfinex","BTCUSD",1762821071939,0.00104,105680.0,105670.0,0.51673945]
["bitfinex","BTCUSD",1762821072232,0.00104,105680.0,105670.0,0.83973945]
["bitfinex","BTCUSD",1762821072381,0.0008677,105700.0,105690.0,0.18923266]
["bitfinex","BTCUSD",1762821072792,0.0008677,105700.0,105690.0,0.23474266]
["bitfinex","BTCUSD",1762821072978,0.0008677,105700.0,105690.0,0.51442074]
["bitfinex","BTCUSD",1762821073131,0.0008677,105700.0,105690.0,0.83742074]
["bitfinex","BTCUSD",1762821073558,0.0008677,105700.0,105690.0,0.83842074]
["bitfinex","BTCUSD",1762821073712,0.0038677,105700.0,105690.0,0.83842074]
["bitfinex","BTCUSD",1762821074410,0.17406496,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762821074614,0.19863826,105720.0,105710.0,0.03494]
["bitfinex","BTCUSD",1762821074819,0.19863826,105720.0,105710.0,0.06815]
["bitfinex","BTCUSD",1762821075533,0.19863826,105720.0,105710.0,0.25734685]
["bitfinex","BTCUSD",1762821075741,0.20068607,105720.0,105710.0,0.25734685]
["bitfinex","BTCUSD",1762821076203,0.20068607,105720.0,105710.0,0.06815]
["bitfinex","BTCUSD",1762821076857,0.20368607,105720.0,105710.0,0.06915]
["bitfinex","BTCUSD",1762821077719,0.42454187,105720.0,105710.0,0.06915]
["bitfinex","BTCUSD",1762821079922,0.3762059,105720.0,105710.0,0.05485198]
["bitfinex","BTCUSD",1762821081538,0.1553501,105720.0,105710.0,0.24404883]
["bitfinex","BTCUSD",1762821082110,0.1553501,105720.0,105710.0,0.05485198]
["bitfinex","BTCUSD",1762821082540,0.3762059,105720.0,105710.0,0.05485198]
["bitfinex","BTCUSD",1762821085384,0.37667598,105720.0,105710.0,0.05485198]
["bitfinex","BTCUSD",1762821086208,0.64934178,105720.0,105710.0,0.03057]
["bitfinex","BTCUSD",1762821086409,0.64934178,105720.0,105710.0,0.02]
["bitfinex","BTCUSD",1762821086553,0.69521751,105720.0,105710.0,0.02]
["bitfinex","BTCUSD",1762821091283,0.21360591,105720.0,105710.0,0.03513]
["bitfinex","BTCUSD",1762821091486,0.42255171,105720.0,105710.0,0.03513]
["bitfinex","BTCUSD",1762821091649,0.39415033,105720.0,105710.0,0.05255]
["bitfinex","BTCUSD",1762821092276,0.39415033,105720.0,105710.0,0.07146968]
["bitfinex","BTCUSD",1762821092447,0.39415033,105720.0,105710.0,0.05404968]
["bitfinex","BTCUSD",1762821092840,0.40606033,105720.0,105710.0,0.03513]
["bitfinex","BTCUSD",1762821093509,0.42145033,105720.0,105710.0,0.02]
["bitfinex","BTCUSD",1762821093759,0.40606033,105720.0,105710.0,0.03513]
["bitfinex","BTCUSD",1762821094359,0.17329453,105720.0,105710.0,0.07146968]
["bitfinex","BTCUSD",1762821094595,0.39415033,105720.0,105710.0,0.07146968]
["bitfinex","BTCUSD",1762821094978,0.39415033,105720.0,105710.0,0.05255]
["bitfinex","BTCUSD",1762821095653,0.39415033,105720.0,105710.0,0.03513]
["bitfinex","BTCUSD",1762821096060,0.39415033,105720.0,105710.0,0.05255]
["bitfinex","BTCUSD",1762821096294,0.64230613,105720.0,105710.0,0.02]
["bitfinex","BTCUSD",1762821096474,0.66681613,105720.0,105710.0,0.02]
["bitfinex","BTCUSD",1762821097498,0.62691613,105720.0,105710.0,0.03513]
["bitfinex","BTCUSD",1762821098062,0.17329453,105720.0,105710.0,0.05255]
["bitfinex","BTCUSD",1762821098275,0.39415033,105720.0,105710.0,0.05255]
["bitfinex","BTCUSD",1762821102785,0.17329453,105720.0,105710.0,0.05255]
["bitfinex","BTCUSD",1762821103005,0.39415033,105720.0,105710.0,0.05255]
["bitfinex","BTCUSD",1762821103202,0.39415033,105720.0,105710.0,0.03513]
["bitfinex","BTCUSD",1762821103614,0.40606033,105720.0,105710.0,0.03513]
["bitfinex","BTCUSD",1762821103770,0.62691613,105720.0,105710.0,0.03513]
["bitfinex","BTCUSD",1762821103975,0.02299224,105720.0,105710.0,0.03513]
["bitfinex","BTCUSD",1762821104326,0.02299224,105720.0,105710.0,0.24174685]
["bitfinex","BTCUSD",1762821104948,0.02299224,105720.0,105710.0,0.46260265]
["bitfinex","BTCUSD",1762821105147,0.02299224,105720.0,105710.0,0.46160265]
["bitfinex","BTCUSD",1762821105148,0.00051789,105720.0,105710.0,0.46160265]
["bitfinex","BTCUSD",1762821105281,0.00051789,105720.0,105710.0,2.49778493]
["bitfinex","BTCUSD",1762821105485,0.00051789,105720.0,105710.0,2.76017793]
["bitfinex","BTCUSD",1762821105486,0.00251789,105720.0,105710.0,2.76017793]
["bitfinex","BTCUSD",1762821105702,0.00151789,105720.0,105710.0,1.74126393]
["bitfinex","BTCUSD",1762821105928,0.00051789,105720.0,105710.0,1.74126393]
["bitfinex","BTCUSD",1762821106385,0.00051789,105720.0,105710.0,1.94126393]
["bitfinex","BTCUSD",1762821106872,0.00033409,105720.0,105710.0,1.94126393]
["bitfinex","BTCUSD",1762821107132,0.19860149,105740.0,105730.0,0.23014107]
["bitfinex","BTCUSD",1762821107133,0.17993558,105740.0,105730.0,0.23014107]
["bitfinex","BTCUSD",1762821107332,0.19746832,105740.0,105730.0,0.23014107]
["bitfinex","BTCUSD",1762821107548,0.19746832,105740.0,105730.0,0.24756107]
["bitfinex","BTCUSD",1762821107765,0.19793827,105740.0,105730.0,0.0584]
["bitfinex","BTCUSD",1762821107978,0.20739542,105740.0,105730.0,0.24756107]
["bitfinex","BTCUSD",1762821108193,0.01800269,105740.0,105730.0,0.24756107]
["bitfinex","BTCUSD",1762821108399,0.00046995,105740.0,105730.0,0.24756107]
["bitfinex","BTCUSD",1762821108629,0.00146995,105740.0,105730.0,0.24756107]
["bitfinex","BTCUSD",1762821108816,0.19061313,105740.0,105730.0,0.24756107]
["bitfinex","BTCUSD",1762821109055,0.19161313,105740.0,105730.0,0.24756107]
["bitfinex","BTCUSD",1762821109465,0.19166093,105740.0,105730.0,0.24756107]
["bitfinex","BTCUSD",1762821110832,0.00251775,105740.0,105730.0,0.24756107]
["bitfinex","BTCUSD",1762821111473,0.19166093,105740.0,105730.0,0.24756107]
["bitfinex","BTCUSD",1762821112315,0.19166093,105740.0,105730.0,0.0584]
["bitfinex","BTCUSD",1762821112932,0.19150086,105740.0,105730.0,0.24756107]
["bitfinex","BTCUSD",1762821113089,0.19150086,105740.0,105730.0,0.0584]
["bitfinex","BTCUSD",1762821116341,0.00235768,105740.0,105730.0,0.24756107]
["bitfinex","BTCUSD",1762821117027,0.00235768,105740.0,105730.0,0.5782457]
["bitfinex","BTCUSD",1762821117378,0.00235768,105740.0,105730.0,0.9012457]
["bitfinex","BTCUSD",1762821118233,0.00235768,105740.0,105730.0,0.93742798]
["bitfinex","BTCUSD",1762821118660,4e-05,105750.0,105740.0,0.54832546]
["bitfinex","BTCUSD",1762821118899,4e-05,105750.0,105740.0,1.35594344]
["bitfinex","BTCUSD",1762821119420,4e-05,105750.0,105740.0,1.02525881]
["bitfinex","BTCUSD",1762821119616,0.4805345,105770.0,105760.0,0.04476]
["bitfinex","BTCUSD",1762821119828,0.52926197,105780.0,105760.0,0.23386741]
["bitfinex","BTCUSD",1762821120072,0.00047811,105780.0,105770.0,0.25960848]
["bitfinex","BTCUSD",1762821120276,0.00047811,105780.0,105770.0,0.57138416]
["bitfinex","BTCUSD",1762821120909,0.00147811,105780.0,105770.0,0.93056644]
["bitfinex","BTCUSD",1762821121119,0.00247811,105780.0,105770.0,0.93056644]
["bitfinex","BTCUSD",1762821121329,0.00047811,105780.0,105770.0,0.93056644]
["bitfinex","BTCUSD",1762821121732,0.00147811,105780.0,105770.0,0.93356644]
["bitfinex","BTCUSD",1762821122135,0.00147811,105780.0,105770.0,0.89738416]
["bitfinex","BTCUSD",1762821122351,0.00147811,105780.0,105770.0,1.01086416]
["bitfinex","BTCUSD",1762821122773,0.00147811,105780.0,105770.0,1.01286416]
["bitfinex","BTCUSD",1762821123740,0.00147811,105780.0,105770.0,1.57973107]
["bitfinex","BTCUSD",1762821123988,0.0004,105790.0,105780.0,1.90532293]
["bitfinex","BTCUSD",1762821124146,0.00054337,105790.0,105780.0,2.49828391]
["bitfinex","BTCUSD",1762821124347,0.00054337,105790.0,105780.0,2.4848029]
["bitfinex","BTCUSD",1762821124573,0.00054337,105790.0,105780.0,2.2011169]
["bitfinex","BTCUSD",1762821124781,0.00054337,105790.0,105780.0,0.57053165]
["bitfinex","BTCUSD",1762821124979,0.00054337,105790.0,105780.0,0.68401165]
["bitfinex","BTCUSD",1762821125159,0.18959715,105790.0,105780.0,0.38146]
["bitfinex","BTCUSD",1762821125375,0.18959715,105790.0,105780.0,0.05846]
["bitfinex","BTCUSD",1762821126333,0.00154337,105790.0,105780.0,0.24953165]
["bitfinex","BTCUSD",1762821126543,0.00154337,105790.0,105780.0,0.34417037]
["bitfinex","BTCUSD",1762821126750,0.00154337,105790.0,105780.0,0.9849317]
["bitfinex","BTCUSD",1762821127092,0.00154337,105790.0,105780.0,1.2348517]
["bitfinex","BTCUSD",1762821127326,0.00154337,105790.0,105780.0,1.24485169]
["bitfinex","BTCUSD",1762821128273,0.00154337,105790.0,105780.0,1.17381369]
["bitfinex","BTCUSD",1762821129601,0.00271758,105790.0,105780.0,1.17381369]
["bitfinex","BTCUSD",1762821131116,0.00271758,105790.0,105780.0,0.99493169]
["bitfinex","BTCUSD",1762821131324,0.00271758,105790.0,105780.0,0.78061037]
["bitfinex","BTCUSD",1762821132446,0.48044894,105810.0,105800.0,0.019]
["bitfinex","BTCUSD",1762821132648,0.48044894,105810.0,105800.0,0.03419]
["bitfinex","BTCUSD",1762821132876,0.48044894,105810.0,105800.0,0.05161]
["bitfinex","BTCUSD",1762821133409,0.19886989,105810.0,105800.0,0.05161]
["bitfinex","BTCUSD",1762821133621,0.48444894,105810.0,105800.0,0.05261]
["bitfinex","BTCUSD",1762821134397,0.48444894,105810.0,105800.0,0.03519]
["bitfinex","BTCUSD",1762821134719,0.48444894,105810.0,105800.0,0.05261]
["bitfinex","BTCUSD",1762821135152,0.48444894,105810.0,105800.0,0.06318]
["bitfinex","BTCUSD",1762821136038,0.48444894,105810.0,105800.0,0.04576]
["bitfinex","BTCUSD",1762821136457,0.55191056,105810.0,105800.0,0.03057]
["bitfinex","BTCUSD",1762821137785,0.52879056,105810.0,105800.0,0.03057]
["bitfinex","BTCUSD",1762821138005,0.52926005,105810.0,105800.0,0.03057]
["bitfinex","BTCUSD",1762821138718,0.55238005,105810.0,105800.0,0.03057]
["bitfinex","BTCUSD",1762821139175,0.51378005,105810.0,105800.0,0.04576]
["bitfinex","BTCUSD",1762821139461,0.52926005,105810.0,105800.0,0.03057]
["bitfinex","BTCUSD",1762821139709,0.55238005,105810.0,105800.0,0.03057]
["bitfinex","BTCUSD",1762821141948,0.52926005,105810.0,105800.0,0.03057]
["bitfinex","BTCUSD",1762821143744,0.55360005,105810.0,105800.0,0.03057]
["bitfinex","BTCUSD",1762821145039,0.52926005,105810.0,105800.0,0.03057]
["bitfinex","BTCUSD",1762821145254,0.52926005,105810.0,105800.0,0.04613]
["bitfinex","BTCUSD",1762821145255,0.51378005,105810.0,105800.0,0.04613]
["bitfinex","BTCUSD",1762821146978,0.56258976,105810.0,105800.0,0.04613]
["bitfinex","BTCUSD",1762821147970,0.60248976,105810.0,105800.0,0.03057]
["bitfinex","BTCUSD",1762821148195,0.61125734,105810.0,105800.0,0.03057]
["bitfinex","BTCUSD",1762821148861,0.24096858,105810.0,105800.0,0.04613]
["bitfinex","BTCUSD",1762821149064,0.57135734,105810.0,105800.0,0.04613]
["bitfinex","BTCUSD",1762821149274,0.55991734,105810.0,105800.0,0.04613]
["bitfinex","BTCUSD",1762821149481,0.55991734,105810.0,105800.0,0.06355]
["bitfinex","BTCUSD",1762821149682,0.02229111,105810.0,105800.0,0.2714895]
["bitfinex","BTCUSD",1762821149859,0.02229111,105810.0,105800.0,0.25258591]
["bitfinex","BTCUSD",1762821150067,0.21130916,105810.0,105800.0,0.25258591]
["bitfinex","BTCUSD",1762821150389,0.33525825,105810.0,105800.0,0.25258591]
["bitfinex","BTCUSD",1762821150592,0.5242763,105810.0,105800.0,0.25258591]
["bitfinex","BTCUSD",1762821150792,0.33525825,105810.0,105800.0,0.25258591]
["bitfinex","BTCUSD",1762821152610,0.00486949,105810.0,105800.0,0.25258591]
["bitfinex","BTCUSD",1762821153778,0.19388754,105810.0,105800.0,0.25258591]
["bitfinex","BTCUSD",1762821154333,0.5242763,105810.0,105800.0,0.25258591]
["bitfinex","BTCUSD",1762821154537,0.33525825,105810.0,105800.0,0.25258591]
["bitfinex","BTCUSD",1762821154744,0.00486949,105810.0,105800.0,1.00800215]
["bitfinex","BTCUSD",1762821154947,0.00486949,105810.0,105800.0,2.81476643]
["bitfinex","BTCUSD",1762821155391,0.00286949,105810.0,105800.0,2.81476643]
["bitfinex","BTCUSD",1762821155601,0.00086949,105810.0,105800.0,3.02376642]
["bitfinex","BTCUSD",1762821155776,0.00186949,105810.0,105800.0,3.02376642]
["bitfinex","BTCUSD",1762821155981,0.00186949,105810.0,105800.0,2.36998542]
["bitfinex","BTCUSD",1762821156185,0.00186949,105810.0,105800.0,2.03262942]
["bitfinex","BTCUSD",1762821156964,0.00086949,105810.0,105800.0,2.03262942]
["bitfinex","BTCUSD",1762821157372,0.00186949,105810.0,105800.0,2.03662942]
["bitfinex","BTCUSD",1762821157790,0.00186949,105810.0,105800.0,1.89421142]
["bitfinex","BTCUSD",1762821158018,0.00186949,105810.0,105800.0,1.73593242]
["bitfinex","BTCUSD",1762821158237,0.00186949,105810.0,105800.0,1.58018442]
["bitfinex","BTCUSD",1762821158427,0.00186949,105810.0,105800.0,2.12812142]
["bitfinex","BTCUSD",1762821158628,0.00186949,105810.0,105800.0,1.70231742]
["bitfinex","BTCUSD",1762821158830,0.00186949,105810.0,105800.0,1.69145342]
["bitfinex","BTCUSD",1762821159861,0.18110189,105830.0,105820.0,0.23083018]
["bitfinex","BTCUSD",1762821160066,0.18110189,105830.0,105820.0,0.24825018]
["bitfinex","BTCUSD",1762821160067,0.18124521,105830.0,105820.0,0.24825018]
["bitfinex","BTCUSD",1762821160524,0.00014332,105830.0,105820.0,0.24825018]
["bitfinex","BTCUSD",1762821161131,0.00114332,105830.0,105820.0,0.24825018]
["bitfinex","BTCUSD",1762821161508,0.19012565,105830.0,105820.0,0.24825018]
["bitfinex","BTCUSD",1762821162071,0.19012565,105830.0,105820.0,0.05925]
["bitfinex","BTCUSD",1762821162579,0.52051441,105830.0,105820.0,0.05925]
["bitfinex","BTCUSD",1762821163182,0.19012565,105830.0,105820.0,0.05925]
["bitfinex","BTCUSD",1762821163393,0.52051441,105830.0,105820.0,0.04183]
["bitfinex","BTCUSD",1762821163983,0.57243441,105830.0,105820.0,0.02585]
["bitfinex","BTCUSD",1762821165465,0.57290376,105830.0,105820.0,0.02585]
["bitfinex","BTCUSD",1762821166189,0.54882376,105830.0,105820.0,0.02585]
["bitfinex","BTCUSD",1762821166568,0.57290376,105830.0,105820.0,0.02585]
["bitfinex","BTCUSD",1762821166783,0.54882376,105830.0,105820.0,0.02585]
["bitfinex","BTCUSD",1762821167013,0.57290376,105830.0,105820.0,0.02585]
["bitfinex","BTCUSD",1762821168142,0.57290376,105830.0,105820.0,0.019]
["bitfinex","BTCUSD",1762821168350,0.90329252,105830.0,105820.0,0.019]
["bitfinex","BTCUSD",1762821168552,0.18901805,105810.0,105800.0,0.01057]
["bitfinex","BTCUSD",1762821168922,0.53103681,105810.0,105800.0,0.02957]
["bitfinex","BTCUSD",1762821169310,0.53103681,105810.0,105800.0,0.04555]
["bitfinex","BTCUSD",1762821169745,0.53103681,105810.0,105800.0,0.04655]
["bitfinex","BTCUSD",1762821170147,0.53103681,105810.0,105800.0,0.04755]
["bitfinex","BTCUSD",1762821170554,0.53103681,105810.0,105800.0,0.04655]
["bitfinex","BTCUSD",1762821173849,0.18901805,105810.0,105800.0,0.06397]
["bitfinex","BTCUSD",1762821174036,0.51940681,105810.0,105800.0,0.25300591]
["bitfinex","BTCUSD",1762821174231,0.51940681,105810.0,105800.0,0.06397]
["bitfinex","BTCUSD",1762821175478,0.51940681,105810.0,105800.0,0.06318]
["bitfinex","BTCUSD",1762821175694,0.51940681,105810.0,105800.0,0.25221591]
["bitfinex","BTCUSD",1762821175893,0.51940681,105810.0,105800.0,0.06318]
["bitfinex","BTCUSD",1762821178881,0.18901805,105810.0,105800.0,0.06318]
["bitfinex","BTCUSD",1762821179093,0.18901805,105810.0,105800.0,0.04576]
["bitfinex","BTCUSD",1762821179292,0.40924154,105810.0,105800.0,0.04576]
["bitfinex","BTCUSD",1762821179505,0.40924154,105810.0,105800.0,0.06318]
["bitfinex","BTCUSD",1762821180500,0.4447438,105820.0,105800.0,0.25221591]
["bitfinex","BTCUSD",1762821180712,0.4211038,105820.0,105810.0,0.03451]
["bitfinex","BTCUSD",1762821182630,0.4231038,105820.0,105810.0,0.22352805]
["bitfinex","BTCUSD",1762821183039,0.4231038,105820.0,105810.0,0.03451]
["bitfinex","BTCUSD",1762821183893,0.68284729,105820.0,105810.0,0.019]
["bitfinex","BTCUSD",1762821186298,0.20288031,105820.0,105810.0,0.03451]
["bitfinex","BTCUSD",1762821186477,0.4231038,105820.0,105810.0,0.03451]
["bitfinex","BTCUSD",1762821187235,0.4231038,105820.0,105810.0,0.22352805]
["bitfinex","BTCUSD",1762821188055,0.22245818,105820.0,105810.0,0.22352805]
["bitfinex","BTCUSD",1762821188368,0.00223469,105820.0,105810.0,0.24094805]
["bitfinex","BTCUSD",1762821188580,0.00223469,105820.0,105810.0,0.46117154]
["bitfinex","BTCUSD",1762821189216,0.00123469,105820.0,105810.0,0.78417154]
["bitfinex","BTCUSD",1762821189646,0.00023469,105820.0,105810.0,0.78517154]
["bitfinex","BTCUSD",1762821189848,0.00023469,105820.0,105810.0,1.49170554]
["bitfinex","BTCUSD",1762821190087,0.00023469,105820.0,105810.0,1.52788782]
["bitfinex","BTCUSD",1762821190774,0.00023469,105820.0,105810.0,1.25292082]
["bitfinex","BTCUSD",1762821190985,0.00023469,105820.0,105810.0,1.10750682]
["bitfinex","BTCUSD",1762821191207,0.00123469,105820.0,105810.0,1.11050682]
["bitfinex","BTCUSD",1762821192581,0.18083127,105840.0,105830.0,0.20798233]
["bitfinex","BTCUSD",1762821192804,0.0004,105850.0,105840.0,0.20796447]
["bitfinex","BTCUSD",1762821193037,0.0004,105850.0,105840.0,0.46111796]
["bitfinex","BTCUSD",1762821193720,0.0004,105850.0,105840.0,0.24089447]
["bitfinex","BTCUSD",1762821193943,0.0004,105850.0,105840.0,0.46111796]
["bitfinex","BTCUSD",1762821194150,0.0024,105850.0,105840.0,0.46111796]
["bitfinex","BTCUSD",1762821194806,0.19134662,105850.0,105840.0,0.05193]
["bitfinex","BTCUSD",1762821195024,0.41157011,105850.0,105840.0,0.03551]
["bitfinex","BTCUSD",1762821195234,0.40957011,105850.0,105840.0,0.03551]
["bitfinex","BTCUSD",1762821195840,0.40957011,105850.0,105840.0,0.05293]
["bitfinex","BTCUSD",1762821196048,0.43690011,105850.0,105840.0,0.02]
["bitfinex","BTCUSD",1762821196253,0.46054011,105850.0,105840.0,0.02]
["bitfinex","BTCUSD",1762821196506,1.0037636,105850.0,105840.0,0.02]
["bitfinex","BTCUSD",1762821196719,1.0037636,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1762821196921,1.02125659,105850.0,105840.0,0.001]
["bitfinex","BTCUSD",1762821197192,0.18896447,105840.0,105830.0,0.019]
["bitfinex","BTCUSD",1762821197400,0.66893145,105840.0,105830.0,0.019]
["bitfinex","BTCUSD",1762821197568,0.76357017,105840.0,105830.0,0.019]
["bitfinex","BTCUSD",1762821198235,0.76403946,105840.0,105830.0,0.019]
["bitfinex","BTCUSD",1762821198411,0.76403946,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1762821199025,0.68398966,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1762821199641,0.58935094,105840.0,105830.0,0.02]
["bitfinex","BTCUSD",1762821201445,0.58935094,105840.0,105830.0,0.019]
["bitfinex","BTCUSD",1762821201623,0.68398966,105840.0,105830.0,0.019]
["bitfinex","BTCUSD",1762821201840,0.68598966,105840.0,105830.0,0.019]
["bitfinex","BTCUSD",1762821202018,0.68798966,105840.0,105830.0,0.019]
["bitfinex","BTCUSD",1762821202228,0.70038966,105840.0,105830.0,0.019]
["bitfinex","BTCUSD",1762821202435,0.18900018,105820.0,105810.0,0.01057]
["bitfinex","BTCUSD",1762821202632,0.57773736,105820.0,105810.0,0.01014332]
["bitfinex","BTCUSD",1762821202834,0.60053736,105820.0,105810.0,0.01014332]
["bitfinex","BTCUSD",1762821203357,0.60053736,105820.0,105810.0,0.00014332]
["bitfinex","BTCUSD",1762821203556,0.69517608,105820.0,105810.0,0.00014332]
["bitfinex","BTCUSD",1762821203901,0.69517608,105820.0,105810.0,0.00114332]
["bitfinex","BTCUSD",1762821203902,1.01817608,105820.0,105810.0,0.00114332]
["bitfinex","BTCUSD",1762821204109,1.03566526,105820.0,105810.0,0.00114332]
["bitfinex","BTCUSD",1762821204302,1.03566526,105820.0,105810.0,0.00014332]
["bitfinex","BTCUSD",1762821204549,1.03966526,105820.0,105810.0,0.00114332]
["bitfinex","BTCUSD",1762821205281,1.04266526,105820.0,105810.0,0.00114332]
["bitfinex","BTCUSD",1762821207790,0.54941523,105810.0,105800.0,0.00086653]
["bitfinex","BTCUSD",1762821208000,0.58815523,105810.0,105800.0,0.00086653]
["bitfinex","BTCUSD",1762821208431,0.9286203,105810.0,105800.0,0.00086653]
["bitfinex","BTCUSD",1762821208565,0.18906901,105790.0,105780.0,0.02]
["bitfinex","BTCUSD",1762821208780,0.56540619,105790.0,105780.0,0.02]
["bitfinex","BTCUSD",1762821208981,0.58820619,105790.0,105780.0,0.02]
["bitfinex","BTCUSD",1762821210361,0.58820619,105790.0,105780.0,0.021]
["bitfinex","BTCUSD",1762821210789,0.56540619,105790.0,105780.0,0.021]
["bitfinex","BTCUSD",1762821211001,0.18906901,105790.0,105780.0,0.04535]
["bitfinex","BTCUSD",1762821212675,0.18906901,105790.0,105780.0,0.02793]
["bitfinex","BTCUSD",1762821213502,0.58820619,105790.0,105780.0,0.012]
["bitfinex","BTCUSD",1762821214079,0.58820619,105790.0,105780.0,0.01246964]
["bitfinex","BTCUSD",1762821217238,0.60562852,105790.0,105780.0,0.01246964]
["bitfinex","BTCUSD",1762821217667,0.18906901,105790.0,105780.0,0.04481964]
["bitfinex","BTCUSD",1762821217876,0.18906901,105790.0,105780.0,0.0637268]
["bitfinex","BTCUSD",1762821218081,0.19006901,105790.0,105780.0,0.0637268]
["bitfinex","BTCUSD",1762821218286,0.19006901,105790.0,105780.0,0.04481964]
["bitfinex","BTCUSD",1762821218488,0.19006901,105790.0,105780.0,0.04381964]
["bitfinex","BTCUSD",1762821218910,0.19106901,105790.0,105780.0,0.0627268]
["bitfinex","BTCUSD",1762821219135,0.19106901,105790.0,105780.0,0.25179845]
["bitfinex","BTCUSD",1762821219337,0.19106901,105790.0,105780.0,0.23289129]
["bitfinex","BTCUSD",1762821219832,0.002,105790.0,105780.0,0.91628847]
["bitfinex","BTCUSD",1762821220056,0.002,105790.0,105780.0,2.33727147]
["bitfinex","BTCUSD",1762821220269,0.18986687,105820.0,105790.0,0.00945268]
["bitfinex","BTCUSD",1762821220474,0.00086645,105820.0,105810.0,0.22179805]
["bitfinex","BTCUSD",1762821220892,0.00086645,105820.0,105810.0,0.23921805]
["bitfinex","BTCUSD",1762821221529,0.18986663,105820.0,105810.0,0.23921805]
["bitfinex","BTCUSD",1762821221759,0.19186663,105820.0,105810.0,0.23921805]
["bitfinex","BTCUSD",1762821221972,0.19186663,105820.0,105810.0,0.03278]
["bitfinex","BTCUSD",1762821222611,0.19386663,105820.0,105810.0,0.03278]
["bitfinex","BTCUSD",1762821223031,0.59300381,105820.0,105810.0,0.01]
["bitfinex","BTCUSD",1762821223236,0.59300381,105820.0,105800.0,0.01685]
["bitfinex","BTCUSD",1762821223237,0.18901805,105810.0,105800.0,0.01685]
["bitfinex","BTCUSD",1762821223441,0.24015805,105810.0,105800.0,0.01685]
["bitfinex","BTCUSD",1762821225293,0.24115805,105810.0,105800.0,0.01]
["bitfinex","BTCUSD",1762821225534,0.61902326,105810.0,105800.0,0.01]
["bitfinex","BTCUSD",1762821226153,0.25862608,105810.0,105800.0,0.01]
["bitfinex","BTCUSD",1762821227667,0.23582608,105810.0,105800.0,0.01]
["bitfinex","BTCUSD",1762821230103,0.25862608,105810.0,105800.0,0.01]
["bitfinex","BTCUSD",1762821232028,0.25865831,105810.0,105800.0,0.01]
["bitfinex","BTCUSD",1762821234651,0.21991831,105810.0,105800.0,0.02619]
["bitfinex","BTCUSD",1762821235342,0.21991831,105810.0,105800.0,0.03304]
["bitfinex","BTCUSD",1762821235566,0.18903591,105800.0,105790.0,0.0002348]
["bitfinex","BTCUSD",1762821235804,0.25744617,105800.0,105790.0,0.0102348]
["bitfinex","BTCUSD",1762821237075,0.25844617,105800.0,105790.0,0.0102348]
["bitfinex","BTCUSD",1762821237291,0.25844617,105800.0,105790.0,0.0112348]
["bitfinex","BTCUSD",1762821237722,0.25844617,105800.0,105790.0,0.0102348]
["bitfinex","BTCUSD",1762821237929,0.25440617,105800.0,105790.0,0.0102348]
["bitfinex","BTCUSD",1762821238124,0.25640617,105800.0,105790.0,0.0102348]
["bitfinex","BTCUSD",1762821240933,0.25640617,105800.0,105790.0,0.0170848]
["bitfinex","BTCUSD",1762821241288,0.25640617,105800.0,105790.0,0.0102348]
["bitfinex","BTCUSD",1762821242317,0.25640617,105800.0,105790.0,0.0170848]
["bitfinex","BTCUSD",1762821242725,0.25640617,105800.0,105790.0,0.0102348]
["bitfinex","BTCUSD",1762821243348,0.25640617,105800.0,105790.0,0.0170848]
["bitfinex","BTCUSD",1762821244023,0.25640617,105800.0,105790.0,0.0102348]
["bitfinex","BTCUSD",1762821245080,0.25640617,105800.0,105790.0,0.0170848]
["bitfinex","BTCUSD",1762821246536,0.63263899,105800.0,105790.0,0.0102348]
["bitfinex","BTCUSD",1762821246738,0.63267899,105800.0,105790.0,0.0102348]
["bitfinex","BTCUSD",1762821247718,0.63267899,105800.0,105790.0,0.0002348]
["bitfinex","BTCUSD",1762821253803,0.35108489,105800.0,105790.0,0.0170848]
["bitfinex","BTCUSD",1762821254207,0.20553617,105800.0,105790.0,0.0497048]
["bitfinex","BTCUSD",1762821255080,0.20553617,105800.0,105790.0,0.23875858]
["bitfinex","BTCUSD",1762821255283,0.18803591,105800.0,105790.0,0.23875858]
["bitfinex","BTCUSD",1762821255473,0.00304,105800.0,105790.0,0.52035268]
["bitfinex","BTCUSD",1762821257149,0.00304,105800.0,105790.0,0.84335268]
["bitfinex","BTCUSD",1762821257285,0.00204,105800.0,105790.0,0.84335268]
["bitfinex","BTCUSD",1762821257504,4e-05,105800.0,105790.0,0.84335268]
["bitfinex","BTCUSD",1762821257717,4e-05,105800.0,105790.0,0.87953496]
["bitfinex","BTCUSD",1762821257920,0.00086645,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762821258129,0.00086645,105820.0,105810.0,0.49581215]
["bitfinex","BTCUSD",1762821258348,0.00086645,105820.0,105810.0,0.51323215]
["bitfinex","BTCUSD",1762821258767,0.00086645,105820.0,105810.0,0.79482625]
["bitfinex","BTCUSD",1762821259184,0.00086645,105820.0,105810.0,1.11782625]
["bitfinex","BTCUSD",1762821259386,0.00086645,105820.0,105810.0,1.15400853]
["bitfinex","BTCUSD",1762821259583,0.00086645,105820.0,105810.0,2.31773253]
["bitfinex","BTCUSD",1762821259783,0.00086645,105820.0,105810.0,2.31873253]
["bitfinex","BTCUSD",1762821260057,0.00086645,105820.0,105810.0,2.30848253]
["bitfinex","BTCUSD",1762821260230,0.00086645,105820.0,105810.0,2.07175742]
["bitfinex","BTCUSD",1762821260408,0.00086645,105820.0,105810.0,1.48274642]
["bitfinex","BTCUSD",1762821261037,0.00086645,105820.0,105810.0,1.48474642]
["bitfinex","BTCUSD",1762821261240,0.189426,105850.0,105810.0,1.48474642]
["bitfinex","BTCUSD",1762821261241,0.0004,105850.0,105840.0,0.19896447]
["bitfinex","BTCUSD",1762821261438,0.00053545,105850.0,105840.0,0.49575857]
["bitfinex","BTCUSD",1762821261637,0.00123931,105850.0,105840.0,0.51317857]
["bitfinex","BTCUSD",1762821262018,0.00123931,105850.0,105840.0,0.79477267]
["bitfinex","BTCUSD",1762821262451,0.00323931,105850.0,105840.0,0.79477267]
["bitfinex","BTCUSD",1762821262668,0.00323931,105850.0,105840.0,1.28302222]
["bitfinex","BTCUSD",1762821263000,0.00123931,105850.0,105840.0,1.28302222]
["bitfinex","BTCUSD",1762821263201,0.00223931,105850.0,105840.0,1.28302222]
["bitfinex","BTCUSD",1762821263341,0.00123931,105850.0,105840.0,1.21341139]
["bitfinex","BTCUSD",1762821264087,0.00123931,105850.0,105840.0,1.21241139]
["bitfinex","BTCUSD",1762821264225,0.00123931,105850.0,105840.0,1.21441139]
["bitfinex","BTCUSD",1762821265037,0.00123931,105850.0,105840.0,1.28546952]
["bitfinex","BTCUSD",1762821265240,0.15216844,105860.0,105850.0,0.23346662]
["bitfinex","BTCUSD",1762821265440,0.19835839,105870.0,105860.0,0.01]
["bitfinex","BTCUSD",1762821265659,0.19835839,105870.0,105860.0,0.3255441]
["bitfinex","BTCUSD",1762821265858,0.19882748,105870.0,105860.0,0.3255441]
["bitfinex","BTCUSD",1762821267141,0.19982748,105870.0,105860.0,0.3255441]
["bitfinex","BTCUSD",1762821267551,0.00146909,105870.0,105860.0,0.3255441]
["bitfinex","BTCUSD",1762821267890,0.00146909,105870.0,105860.0,0.51447287]
["bitfinex","BTCUSD",1762821268346,0.00246909,105870.0,105860.0,0.51447287]
["bitfinex","BTCUSD",1762821268959,0.00146909,105870.0,105860.0,0.51447287]
["bitfinex","BTCUSD",1762821269340,0.00046909,105870.0,105860.0,0.51647287]
["bitfinex","BTCUSD",1762821269722,0.00046909,105870.0,105860.0,0.51747287]
["bitfinex","BTCUSD",1762821270626,0.18938001,105870.0,105860.0,0.51747287]
["bitfinex","BTCUSD",1762821270837,0.18938001,105870.0,105860.0,0.04695]
["bitfinex","BTCUSD",1762821271046,0.18938001,105870.0,105860.0,0.02953]
["bitfinex","BTCUSD",1762821271219,0.20678234,105870.0,105860.0,0.51747287]
["bitfinex","BTCUSD",1762821271413,0.20678234,105870.0,105860.0,0.3285441]
["bitfinex","BTCUSD",1762821271630,0.20678234,105870.0,105860.0,0.51747287]
["bitfinex","BTCUSD",1762821271859,0.20678234,105870.0,105860.0,0.51547287]
["bitfinex","BTCUSD",1762821272035,0.18938001,105870.0,105860.0,0.51447287]
["bitfinex","BTCUSD",1762821272248,0.20677748,105870.0,105860.0,0.51547287]
["bitfinex","BTCUSD",1762821272477,0.01786656,105870.0,105860.0,0.51547287]
["bitfinex","BTCUSD",1762821272618,0.00046909,105870.0,105860.0,0.51547287]
["bitfinex","BTCUSD",1762821272816,0.00026651,105880.0,105870.0,0.22286092]
["bitfinex","BTCUSD",1762821273061,0.00026651,105880.0,105870.0,0.51445502]
["bitfinex","BTCUSD",1762821273842,0.18915959,105880.0,105870.0,0.3255441]
["bitfinex","BTCUSD",1762821274046,0.18915959,105880.0,105870.0,0.04395]
["bitfinex","BTCUSD",1762821274456,0.19015959,105880.0,105870.0,0.04395]
["bitfinex","BTCUSD",1762821275561,0.19115959,105880.0,105870.0,0.04395]
["bitfinex","BTCUSD",1762821276580,0.19115959,105880.0,105870.0,0.02653]
["bitfinex","BTCUSD",1762821276791,0.20641959,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1762821278471,0.20665408,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1762821278893,0.23019408,105880.0,105870.0,0.01]
["bitfinex","BTCUSD",1762821279329,0.18892877,105860.0,105850.0,0.02885602]
["bitfinex","BTCUSD",1762821279542,0.18892877,105860.0,105850.0,0.03885602]
["bitfinex","BTCUSD",1762821279751,0.18892877,105860.0,105850.0,0.05538602]
["bitfinex","BTCUSD",1762821280185,0.18892877,105860.0,105850.0,0.03796602]
["bitfinex","BTCUSD",1762821280393,0.22772877,105860.0,105850.0,0.02143602]
["bitfinex","BTCUSD",1762821280605,0.22772877,105860.0,105850.0,0.01286602]
["bitfinex","BTCUSD",1762821281045,0.22772877,105860.0,105850.0,0.01086602]
["bitfinex","BTCUSD",1762821281263,0.22772877,105860.0,105850.0,0.02143602]
["bitfinex","BTCUSD",1762821281484,0.22972877,105860.0,105850.0,0.02143602]
["bitfinex","BTCUSD",1762821281915,0.22972877,105860.0,105850.0,0.02343602]
["bitfinex","BTCUSD",1762821282124,0.22972877,105860.0,105850.0,0.02143602]
["bitfinex","BTCUSD",1762821282580,0.23172877,105860.0,105850.0,0.02143602]
["bitfinex","BTCUSD",1762821284654,0.23172877,105860.0,105850.0,0.01143602]
["bitfinex","BTCUSD",1762821284876,0.2492084,105860.0,105850.0,0.01143602]
["bitfinex","BTCUSD",1762821286200,0.25796396,105860.0,105850.0,0.00086602]
["bitfinex","BTCUSD",1762821286824,0.63419678,105860.0,105850.0,0.00086602]
["bitfinex","BTCUSD",1762821287419,0.97737705,105860.0,105850.0,0.00086602]
["bitfinex","BTCUSD",1762821291524,1.00374368,105860.0,105850.0,0.00056188]
["bitfinex","BTCUSD",1762821292433,0.72514958,105860.0,105850.0,0.00156188]
["bitfinex","BTCUSD",1762821292655,1.00674368,105860.0,105850.0,0.00156188]
["bitfinex","BTCUSD",1762821293338,1.01899368,105860.0,105850.0,0.00156188]
["bitfinex","BTCUSD",1762821297930,1.03499569,105860.0,105850.0,0.00156188]
["bitfinex","BTCUSD",1762821298353,1.00662906,105860.0,105850.0,0.00156188]
["bitfinex","BTCUSD",1762821300675,0.68885268,105860.0,105850.0,0.00156188]
["bitfinex","BTCUSD",1762821300870,0.97044678,105860.0,105850.0,0.00156188]
["bitfinex","BTCUSD",1762821301479,0.03123519,105860.0,105850.0,0.34357598]
["bitfinex","BTCUSD",1762821301710,0.02247963,105860.0,105850.0,0.5325226]
["bitfinex","BTCUSD",1762821302621,0.002,105860.0,105850.0,0.5315226]
["bitfinex","BTCUSD",1762821302887,0.003,105860.0,105850.0,0.5315226]
["bitfinex","BTCUSD",1762821303070,0.003,105860.0,105850.0,0.609894]
["bitfinex","BTCUSD",1762821303298,0.00604,105860.0,105850.0,0.609894]
["bitfinex","BTCUSD",1762821303502,0.00404,105860.0,105850.0,0.2499285]
["bitfinex","BTCUSD",1762821303733,0.00404,105860.0,105850.0,0.609894]
["bitfinex","BTCUSD",1762821304634,0.00404,105860.0,105850.0,0.2509285]
["bitfinex","BTCUSD",1762821304831,0.00404,105860.0,105850.0,0.04298188]
["bitfinex","BTCUSD",1762821304832,0.19296877,105860.0,105850.0,0.04298188]
["bitfinex","BTCUSD",1762821305984,0.19296877,105860.0,105850.0,0.2319285]
["bitfinex","BTCUSD",1762821306268,0.19296877,105860.0,105850.0,0.2519285]
["bitfinex","BTCUSD",1762821306511,0.00404,105860.0,105850.0,0.2519285]
["bitfinex","BTCUSD",1762821306982,0.00404,105860.0,105850.0,0.611894]
["bitfinex","BTCUSD",1762821308335,0.00404,105860.0,105850.0,0.934894]
["bitfinex","BTCUSD",1762821310400,0.19842676,105890.0,105870.0,0.20506092]
["bitfinex","BTCUSD",1762821310612,0.21643849,105890.0,105880.0,0.03615]
["bitfinex","BTCUSD",1762821311354,0.1989044,105890.0,105880.0,0.03615]
["bitfinex","BTCUSD",1762821311733,0.2009044,105890.0,105880.0,0.03615]
["bitfinex","BTCUSD",1762821311937,0.2009044,105890.0,105880.0,0.05357]
["bitfinex","BTCUSD",1762821312149,0.1989044,105890.0,105880.0,0.05357]
["bitfinex","BTCUSD",1762821312357,0.1989044,105890.0,105880.0,0.06414]
["bitfinex","BTCUSD",1762821312560,0.2029044,105890.0,105880.0,0.06514]
["bitfinex","BTCUSD",1762821312938,0.2039044,105890.0,105880.0,0.06514]
["bitfinex","BTCUSD",1762821313339,0.2029044,105890.0,105880.0,0.06514]
["bitfinex","BTCUSD",1762821313547,0.2523544,105890.0,105880.0,0.01157]
["bitfinex","BTCUSD",1762821313712,0.2543544,105890.0,105880.0,0.01157]
["bitfinex","BTCUSD",1762821314335,0.6143199,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1762821316720,0.2543544,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1762821318146,0.6143199,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1762821320005,0.97350218,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1762821320249,0.99101477,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1762821320468,1.01937478,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1762821320692,1.01937478,105890.0,105880.0,1e-08]
["bitfinex","BTCUSD",1762821321821,0.51189308,105880.0,105870.0,0.00032721]
["bitfinex","BTCUSD",1762821322043,1.0045773,105880.0,105870.0,0.00032721]
["bitfinex","BTCUSD",1762821323062,1.0065773,105880.0,105870.0,0.00032721]
["bitfinex","BTCUSD",1762821323627,1.03493798,105880.0,105870.0,0.00032721]
["bitfinex","BTCUSD",1762821324000,1.03793798,105880.0,105870.0,0.00132721]
["bitfinex","BTCUSD",1762821324400,0.67797248,105880.0,105870.0,0.00132721]
["bitfinex","BTCUSD",1762821324616,0.69549543,105880.0,105870.0,0.00132721]
["bitfinex","BTCUSD",1762821324787,0.6496118,105880.0,105870.0,0.00132721]
["bitfinex","BTCUSD",1762821324992,0.6496118,105880.0,105870.0,0.00817721]
["bitfinex","BTCUSD",1762821325417,0.51689308,105880.0,105870.0,0.02357721]
["bitfinex","BTCUSD",1762821325860,0.19389308,105880.0,105870.0,0.02357721]
["bitfinex","BTCUSD",1762821326908,0.23326308,105880.0,105870.0,0.00132721]
["bitfinex","BTCUSD",1762821327330,0.23330308,105880.0,105870.0,0.00132721]
["bitfinex","BTCUSD",1762821329155,0.6879073,105880.0,105870.0,0.00132721]
["bitfinex","BTCUSD",1762821331150,1.02846088,105880.0,105870.0,0.00132721]
["bitfinex","BTCUSD",1762821333355,1.06464316,105880.0,105870.0,0.00132721]
["bitfinex","BTCUSD",1762821334549,0.70467766,105880.0,105870.0,0.00132721]
["bitfinex","BTCUSD",1762821334721,1.06464316,105880.0,105870.0,0.00132721]
["bitfinex","BTCUSD",1762821334940,1.09300504,105880.0,105870.0,0.00132721]
["bitfinex","BTCUSD",1762821335144,1.09300562,105880.0,105870.0,0.00132721]
["bitfinex","BTCUSD",1762821340274,1.10445562,105880.0,105870.0,0.00132721]
["bitfinex","BTCUSD",1762821341122,0.18896447,105840.0,105830.0,0.7309555]
["bitfinex","BTCUSD",1762821341328,0.18896447,105840.0,105830.0,0.90251783]
["bitfinex","BTCUSD",1762821341529,0.18896447,105840.0,105830.0,0.93533783]
["bitfinex","BTCUSD",1762821341770,0.18896447,105840.0,105830.0,0.7463555]
["bitfinex","BTCUSD",1762821342290,0.18896447,105840.0,105830.0,0.74649095]
["bitfinex","BTCUSD",1762821342490,0.18996447,105840.0,105830.0,0.93847328]
["bitfinex","BTCUSD",1762821342744,0.18996447,105840.0,105830.0,0.94147328]
["bitfinex","BTCUSD",1762821343080,0.15296447,105840.0,105830.0,0.94147328]
["bitfinex","BTCUSD",1762821345035,0.15296447,105840.0,105830.0,0.80155375]
["bitfinex","BTCUSD",1762821346014,0.15296447,105840.0,105830.0,0.35510545]
["bitfinex","BTCUSD",1762821346393,0.15296447,105840.0,105830.0,0.78155375]
["bitfinex","BTCUSD",1762821346618,0.15296447,105840.0,105830.0,0.80155375]
["bitfinex","BTCUSD",1762821346818,0.15296447,105840.0,105830.0,0.80249226]
["bitfinex","BTCUSD",1762821346944,0.15296447,105840.0,105830.0,0.94264236]
["bitfinex","BTCUSD",1762821351910,0.001,105840.0,105830.0,0.94264236]
["bitfinex","BTCUSD",1762821353183,0.18996447,105840.0,105830.0,0.94264236]
["bitfinex","BTCUSD",1762821353614,0.18996447,105840.0,105830.0,0.58244629]
["bitfinex","BTCUSD",1762821353813,0.18996447,105840.0,105830.0,0.94264236]
["bitfinex","BTCUSD",1762821354239,0.001,105840.0,105830.0,0.94264236]
["bitfinex","BTCUSD",1762821355745,0.18140507,105860.0,105850.0,0.02223]
["bitfinex","BTCUSD",1762821355959,0.18140507,105860.0,105850.0,0.03223]
["bitfinex","BTCUSD",1762821356153,0.18140507,105860.0,105850.0,0.03269916]
["bitfinex","BTCUSD",1762821356543,0.18140507,105860.0,105850.0,0.02269916]
["bitfinex","BTCUSD",1762821356746,0.18140507,105860.0,105850.0,0.04011916]
["bitfinex","BTCUSD",1762821356992,0.1918515,105860.0,105850.0,0.02269916]
["bitfinex","BTCUSD",1762821357375,0.1918515,105860.0,105850.0,0.02369916]
["bitfinex","BTCUSD",1762821359973,0.1918515,105860.0,105850.0,0.04111916]
["bitfinex","BTCUSD",1762821360192,0.1918515,105860.0,105850.0,0.02369916]
["bitfinex","BTCUSD",1762821361137,0.1918515,105860.0,105850.0,0.04111916]
["bitfinex","BTCUSD",1762821361349,0.1918515,105860.0,105850.0,0.02369916]
["bitfinex","BTCUSD",1762821361733,0.2423515,105860.0,105850.0,0.00146916]
["bitfinex","BTCUSD",1762821361973,0.60254757,105860.0,105850.0,0.00146916]
["bitfinex","BTCUSD",1762821362392,0.97149073,105860.0,105850.0,0.00146916]
["bitfinex","BTCUSD",1762821362805,1.00767301,105860.0,105830.0,0.00013545]
["bitfinex","BTCUSD",1762821363012,0.67136926,105840.0,105830.0,0.00013545]
["bitfinex","BTCUSD",1762821363463,0.69429926,105840.0,105830.0,0.00013545]
["bitfinex","BTCUSD",1762821363672,0.72266879,105840.0,105830.0,0.00013545]
["bitfinex","BTCUSD",1762821364093,0.75885107,105840.0,105830.0,0.00613545]
["bitfinex","BTCUSD",1762821364302,1.09940318,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821364506,1.17873391,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821364722,1.14939573,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821364928,1.35237674,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821365132,1.3436026,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821365555,1.3236026,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821365769,1.3246026,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821366372,1.3276026,105840.0,105830.0,0.00100001]
["bitfinex","BTCUSD",1762821367472,1.32755326,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821367687,1.34755326,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821368732,1.06596472,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821369138,1.09563696,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821369343,1.09063696,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821369536,1.10030519,105840.0,105830.0,0.00300001]
["bitfinex","BTCUSD",1762821369742,1.38389373,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821371075,1.35422149,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821372776,1.35418805,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821372989,1.46228977,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821373202,1.50619848,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821373429,1.53587072,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821373632,1.43776899,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821374045,1.43676899,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821374831,1.39709676,105840.0,105830.0,1e-08]
["bitfinex","BTCUSD",1762821374996,0.18903591,105800.0,105790.0,0.01057]
["bitfinex","BTCUSD",1762821375426,0.22777591,105800.0,105790.0,0.01057]
["bitfinex","BTCUSD",1762821375625,0.25615319,105800.0,105790.0,0.01057]
["bitfinex","BTCUSD",1762821376036,0.18907165,105780.0,105770.0,0.24280859]
["bitfinex","BTCUSD",1762821376239,0.18907165,105780.0,105770.0,0.5245405]
["bitfinex","BTCUSD",1762821376516,0.18907165,105780.0,105770.0,0.2288829]
["bitfinex","BTCUSD",1762821376910,0.18907165,105780.0,105770.0,0.04237337]
["bitfinex","BTCUSD",1762821377120,0.18907165,105780.0,105770.0,0.2488829]
["bitfinex","BTCUSD",1762821377776,0.20082909,105790.0,105770.0,0.2488829]
["bitfinex","BTCUSD",1762821377979,0.20082909,105790.0,105780.0,0.01538]
["bitfinex","BTCUSD",1762821378420,0.01176,105790.0,105780.0,0.20445165]
["bitfinex","BTCUSD",1762821378614,0.18905378,105790.0,105780.0,0.20445165]
["bitfinex","BTCUSD",1762821379241,0.002,105790.0,105780.0,0.22387165]
["bitfinex","BTCUSD",1762821379452,0.002,105790.0,105780.0,0.24387165]
["bitfinex","BTCUSD",1762821379690,0.002,105790.0,105780.0,0.52546019]
["bitfinex","BTCUSD",1762821380499,0.19105378,105790.0,105780.0,0.50546019]
["bitfinex","BTCUSD",1762821380716,0.19105378,105790.0,105780.0,0.22387165]
["bitfinex","BTCUSD",1762821380921,0.19105378,105790.0,105780.0,0.57542999]
["bitfinex","BTCUSD",1762821382320,0.002,105790.0,105780.0,0.90581441]
["bitfinex","BTCUSD",1762821384776,0.002,105790.0,105780.0,0.95581441]
["bitfinex","BTCUSD",1762821385173,0.19105378,105790.0,105780.0,0.95581441]
["bitfinex","BTCUSD",1762821385980,0.19105378,105790.0,105780.0,0.62542999]
["bitfinex","BTCUSD",1762821386743,0.19105378,105790.0,105780.0,0.41635834]
["bitfinex","BTCUSD",1762821386939,0.19105378,105790.0,105780.0,0.10597392]
["bitfinex","BTCUSD",1762821387160,0.19105378,105790.0,105780.0,0.05317392]
["bitfinex","BTCUSD",1762821387161,0.24374378,105790.0,105780.0,0.05317392]
["bitfinex","BTCUSD",1762821387574,0.21915378,105790.0,105780.0,0.05317392]
["bitfinex","BTCUSD",1762821387993,0.20325378,105790.0,105780.0,0.01921392]
["bitfinex","BTCUSD",1762821388237,0.20325378,105790.0,105780.0,0.34959834]
["bitfinex","BTCUSD",1762821388436,0.22075462,105790.0,105780.0,0.01921392]
["bitfinex","BTCUSD",1762821389839,0.26124462,105790.0,105780.0,0.00317392]
["bitfinex","BTCUSD",1762821390335,0.59162904,105790.0,105780.0,0.00317392]
["bitfinex","BTCUSD",1762821390547,0.26124462,105790.0,105780.0,0.00317392]
["bitfinex","BTCUSD",1762821391587,0.59162904,105790.0,105780.0,0.00317392]
["bitfinex","BTCUSD",1762821391994,0.62000946,105790.0,105780.0,0.00317392]
["bitfinex","BTCUSD",1762821393892,0.61900946,105790.0,105780.0,0.00317392]
["bitfinex","BTCUSD",1762821394098,0.61800946,105790.0,105780.0,0.00117392]
["bitfinex","BTCUSD",1762821394305,0.64125556,105790.0,105780.0,0.00217392]
["bitfinex","BTCUSD",1762821396428,0.62100946,105790.0,105780.0,0.00217392]
["bitfinex","BTCUSD",1762821397329,0.64124892,105790.0,105780.0,0.00217392]
["bitfinex","BTCUSD",1762821397511,0.62100946,105790.0,105780.0,0.00217392]
["bitfinex","BTCUSD",1762821402149,0.64124589,105790.0,105780.0,0.00217392]
["bitfinex","BTCUSD",1762821402322,0.62100946,105790.0,105780.0,0.00217392]
["bitfinex","BTCUSD",1762821403184,1.31057616,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762821403383,1.36476269,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762821403578,1.39838866,105790.0,105780.0,1e-08]
["bitfinex","BTCUSD",1762821404326,0.18908953,105770.0,105760.0,0.0002]
["bitfinex","BTCUSD",1762821404564,1.01046842,105770.0,105760.0,0.0002]
["bitfinex","BTCUSD",1762821404784,1.3942407,105770.0,105760.0,0.0002]
["bitfinex","BTCUSD",1762821405006,1.41951626,105770.0,105760.0,0.0002]
["bitfinex","BTCUSD",1762821405226,1.4491885,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821405431,1.4560385,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821405639,1.42636626,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821405845,1.42836626,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821406259,1.4030907,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821406888,1.4020907,105770.0,105760.0,0.00400001]
["bitfinex","BTCUSD",1762821407288,1.4030907,105770.0,105760.0,0.00400001]
["bitfinex","BTCUSD",1762821409373,0.70613958,105770.0,105760.0,0.00400001]
["bitfinex","BTCUSD",1762821409578,0.36290431,105770.0,105760.0,0.00400001]
["bitfinex","BTCUSD",1762821409784,0.33831431,105770.0,105760.0,0.00400001]
["bitfinex","BTCUSD",1762821409993,0.36290431,105770.0,105760.0,0.00446977]
["bitfinex","BTCUSD",1762821410210,0.36290431,105770.0,105760.0,0.05446977]
["bitfinex","BTCUSD",1762821410458,0.33831431,105770.0,105760.0,0.05446977]
["bitfinex","BTCUSD",1762821410669,0.36290431,105770.0,105760.0,0.05446977]
["bitfinex","BTCUSD",1762821411057,0.69328873,105770.0,105760.0,0.05446977]
["bitfinex","BTCUSD",1762821411256,0.36290431,105770.0,105760.0,0.05446977]
["bitfinex","BTCUSD",1762821411530,0.69328873,105770.0,105760.0,0.05446977]
["bitfinex","BTCUSD",1762821417362,0.26826559,105770.0,105760.0,0.05446977]
["bitfinex","BTCUSD",1762821417565,0.59865001,105770.0,105760.0,0.05446977]
["bitfinex","BTCUSD",1762821418723,0.59865001,105770.0,105760.0,0.05435979]
["bitfinex","BTCUSD",1762821424057,0.58114917,105770.0,105760.0,0.05435979]
["bitfinex","BTCUSD",1762821424682,0.59869589,105770.0,105760.0,0.05435979]
["bitfinex","BTCUSD",1762821425116,0.58114917,105770.0,105760.0,0.05435979]
["bitfinex","BTCUSD",1762821425333,0.59869758,105770.0,105760.0,0.05435979]
["bitfinex","BTCUSD",1762821425526,0.58114917,105770.0,105760.0,0.05435979]
["bitfinex","BTCUSD",1762821426992,0.47118517,105770.0,105760.0,0.05435979]
["bitfinex","BTCUSD",1762821427514,1.06834166,105770.0,105760.0,0.05403963]
["bitfinex","BTCUSD",1762821427657,1.08856115,105770.0,105760.0,0.00403963]
["bitfinex","BTCUSD",1762821427874,1.08856115,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821428830,1.09821121,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821429052,1.01839416,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821429963,1.0480664,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821430192,1.07244538,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821430414,1.10211762,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821430649,1.08244537,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821430871,1.11607134,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821431094,1.11507134,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821431527,0.75404755,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821431953,0.75504755,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821432584,0.72142158,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821432800,0.75504755,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821433046,0.72142158,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821433265,0.75504755,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821433717,0.78243837,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762821434182,0.8805401,105770.0,105720.0,0.0002]
["bitfinex","BTCUSD",1762821434418,0.21748107,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1762821434652,0.23503486,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1762821434866,0.25899486,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1762821435078,0.28739546,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1762821435288,0.64841925,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1762821435699,0.64841925,105730.0,105720.0,0.00067811]
["bitfinex","BTCUSD",1762821436025,0.65041925,105730.0,105720.0,0.00067811]
["bitfinex","BTCUSD",1762821436980,0.65441925,105730.0,105720.0,0.00067811]
["bitfinex","BTCUSD",1762821437816,1.01360153,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762821438041,1.03378985,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762821438465,1.05905932,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762821438888,1.05705932,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762821439097,1.05805932,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762821439320,1.03278985,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762821439515,1.02778985,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762821439940,1.02978985,105730.0,105720.0,0.00093999]
["bitfinex","BTCUSD",1762821440354,1.02878985,105730.0,105720.0,0.00093999]
["bitfinex","BTCUSD",1762821440566,1.02978985,105730.0,105720.0,0.00093999]
["bitfinex","BTCUSD",1762821440982,1.02978985,105730.0,105720.0,1e-08]
["bitfinex","BTCUSD",1762821442246,0.51221475,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1762821442456,0.96567461,105700.0,105690.0,0.0002478]
["bitfinex","BTCUSD",1762821443017,0.96946268,105700.0,105690.0,0.0002478]
["bitfinex","BTCUSD",1762821443423,0.97146268,105700.0,105690.0,0.0002478]
["bitfinex","BTCUSD",1762821443833,0.60843889,105700.0,105690.0,0.0002478]
["bitfinex","BTCUSD",1762821444041,0.96946268,105700.0,105690.0,0.0002478]
["bitfinex","BTCUSD",1762821444246,0.97346268,105700.0,105690.0,0.0002478]
["bitfinex","BTCUSD",1762821444447,0.57625661,105700.0,105690.0,0.0002478]
["bitfinex","BTCUSD",1762821444653,0.67089533,105700.0,105690.0,0.0002478]
["bitfinex","BTCUSD",1762821444881,0.34889533,105700.0,105690.0,0.0002478]
["bitfinex","BTCUSD",1762821445099,0.34889533,105700.0,105690.0,0.0070978]
["bitfinex","BTCUSD",1762821445303,0.23004661,105700.0,105690.0,0.0070978]
["bitfinex","BTCUSD",1762821445507,0.21455661,105700.0,105690.0,0.57377425]
["bitfinex","BTCUSD",1762821445706,0.21455661,105700.0,105690.0,0.61119425]
["bitfinex","BTCUSD",1762821445870,0.21655661,105700.0,105690.0,0.61119425]
["bitfinex","BTCUSD",1762821446073,0.21070475,105700.0,105690.0,0.59377425]
["bitfinex","BTCUSD",1762821446437,0.22817544,105700.0,105690.0,0.0270978]
["bitfinex","BTCUSD",1762821446647,0.21268544,105700.0,105690.0,0.0435178]
["bitfinex","BTCUSD",1762821447768,0.21268544,105700.0,105690.0,0.0609378]
["bitfinex","BTCUSD",1762821448439,0.21268544,105700.0,105690.0,0.25017046]
["bitfinex","BTCUSD",1762821448661,0.006,105700.0,105690.0,0.25017046]
["bitfinex","BTCUSD",1762821448868,0.19521475,105700.0,105690.0,0.25017046]
["bitfinex","BTCUSD",1762821449312,0.006,105700.0,105690.0,0.25017046]
["bitfinex","BTCUSD",1762821449570,0.19521475,105700.0,105690.0,0.25017046]
["bitfinex","BTCUSD",1762821449840,0.006,105700.0,105690.0,0.25017046]
["bitfinex","BTCUSD",1762821450322,0.19521475,105700.0,105690.0,0.0609378]
["bitfinex","BTCUSD",1762821450562,0.19521475,105700.0,105690.0,0.25017046]
["bitfinex","BTCUSD",1762821451022,0.19521475,105700.0,105690.0,0.0435178]
["bitfinex","BTCUSD",1762821451886,0.19521475,105700.0,105690.0,0.0235178]
["bitfinex","BTCUSD",1762821452109,0.21070475,105700.0,105690.0,0.0235178]
["bitfinex","BTCUSD",1762821452324,0.19521475,105700.0,105690.0,0.23017046]
["bitfinex","BTCUSD",1762821452532,0.006,105700.0,105690.0,0.25017046]
["bitfinex","BTCUSD",1762821452715,0.19521475,105700.0,105690.0,0.25017046]
["bitfinex","BTCUSD",1762821452930,0.19521475,105700.0,105690.0,0.25087577]
["bitfinex","BTCUSD",1762821453136,0.006,105700.0,105690.0,0.25087577]
["bitfinex","BTCUSD",1762821453768,0.19521475,105700.0,105690.0,0.25087577]
["bitfinex","BTCUSD",1762821453975,0.19521475,105700.0,105690.0,0.04422311]
["bitfinex","BTCUSD",1762821454383,0.19521475,105700.0,105690.0,0.00780311]
["bitfinex","BTCUSD",1762821454384,0.25141068,105700.0,105690.0,0.00780311]
["bitfinex","BTCUSD",1762821455059,0.22820068,105700.0,105690.0,0.00780311]
["bitfinex","BTCUSD",1762821455271,0.2127249,105700.0,105690.0,0.04422311]
["bitfinex","BTCUSD",1762821455459,0.2127249,105700.0,105690.0,0.23345577]
["bitfinex","BTCUSD",1762821455912,0.2127249,105700.0,105690.0,0.04422311]
["bitfinex","BTCUSD",1762821456368,0.2127249,105700.0,105690.0,0.23345577]
["bitfinex","BTCUSD",1762821456598,0.2127249,105700.0,105690.0,0.04422311]
["bitfinex","BTCUSD",1762821458241,0.2127249,105700.0,105690.0,0.21345577]
["bitfinex","BTCUSD",1762821458756,0.2127249,105700.0,105690.0,0.23345577]
["bitfinex","BTCUSD",1762821459712,0.2127249,105700.0,105690.0,0.04422311]
["bitfinex","BTCUSD",1762821459994,0.2127249,105700.0,105690.0,0.02422311]
["bitfinex","BTCUSD",1762821460235,0.2127249,105700.0,105690.0,0.23345577]
["bitfinex","BTCUSD",1762821460435,0.2127249,105700.0,105690.0,0.04422311]
["bitfinex","BTCUSD",1762821460642,0.2127249,105700.0,105690.0,0.23345577]
["bitfinex","BTCUSD",1762821460850,0.2127249,105700.0,105690.0,0.06164311]
["bitfinex","BTCUSD",1762821462286,0.2127249,105700.0,105690.0,0.25087577]
["bitfinex","BTCUSD",1762821462528,0.2127249,105700.0,105690.0,0.06164311]
["bitfinex","BTCUSD",1762821463148,0.02351015,105700.0,105690.0,0.25087577]
["bitfinex","BTCUSD",1762821463366,0.02351015,105700.0,105690.0,0.61189956]
["bitfinex","BTCUSD",1762821463596,0.006,105700.0,105690.0,0.93489956]
["bitfinex","BTCUSD",1762821464418,0.002,105700.0,105690.0,0.93489956]
["bitfinex","BTCUSD",1762821464758,0.19865314,105720.0,105710.0,0.02]
["bitfinex","BTCUSD",1762821464979,0.21622222,105720.0,105710.0,0.23618685]
["bitfinex","BTCUSD",1762821465177,0.20674804,105720.0,105710.0,0.25360685]
["bitfinex","BTCUSD",1762821465405,0.01756908,105720.0,105710.0,0.61463064]
["bitfinex","BTCUSD",1762821465815,0.01756908,105720.0,105710.0,0.04699]
["bitfinex","BTCUSD",1762821465816,0.21867804,105720.0,105710.0,0.04699]
["bitfinex","BTCUSD",1762821467101,0.01956908,105720.0,105710.0,0.25360685]
["bitfinex","BTCUSD",1762821467306,0.006,105720.0,105710.0,0.61463064]
["bitfinex","BTCUSD",1762821468301,0.002,105720.0,105710.0,1.87789636]
["bitfinex","BTCUSD",1762821468531,0.19001078,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1762821468730,0.19001078,105740.0,105730.0,0.60552096]
["bitfinex","BTCUSD",1762821468731,0.00086729,105740.0,105730.0,0.60552096]
["bitfinex","BTCUSD",1762821468963,0.00086729,105740.0,105730.0,0.60402486]
["bitfinex","BTCUSD",1762821470451,0.00186729,105740.0,105730.0,0.60402486]
["bitfinex","BTCUSD",1762821470858,0.00186729,105740.0,105730.0,0.69866358]
["bitfinex","BTCUSD",1762821470859,0.00486729,105740.0,105730.0,0.69866358]
["bitfinex","BTCUSD",1762821471726,0.00086729,105740.0,105730.0,1.05784586]
["bitfinex","BTCUSD",1762821471908,0.00086729,105740.0,105730.0,1.06884585]
["bitfinex","BTCUSD",1762821472141,0.00286729,105740.0,105730.0,1.06884585]
["bitfinex","BTCUSD",1762821472383,0.00286729,105740.0,105730.0,2.79929985]
["bitfinex","BTCUSD",1762821472591,0.00286729,105740.0,105730.0,2.89804726]
["bitfinex","BTCUSD",1762821472799,0.18907428,105780.0,105760.0,0.18909274]
["bitfinex","BTCUSD",1762821473006,0.1895518,105780.0,105770.0,0.04337]
["bitfinex","BTCUSD",1762821473211,0.1895518,105780.0,105770.0,0.06079]
["bitfinex","BTCUSD",1762821474316,0.1905518,105780.0,105770.0,0.06079]
["bitfinex","BTCUSD",1762821474729,0.1935518,105780.0,105770.0,0.06179]
["bitfinex","BTCUSD",1762821476019,0.1935518,105780.0,105770.0,0.25087953]
["bitfinex","BTCUSD",1762821477048,0.00447752,105780.0,105770.0,0.61190332]
["bitfinex","BTCUSD",1762821478123,0.19354917,105780.0,105770.0,0.61190332]
["bitfinex","BTCUSD",1762821478553,0.19354917,105780.0,105770.0,0.42281379]
["bitfinex","BTCUSD",1762821478786,0.19354917,105780.0,105770.0,0.04437]
["bitfinex","BTCUSD",1762821480095,0.20928917,105780.0,105770.0,0.02785]
["bitfinex","BTCUSD",1762821480307,0.23273917,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762821480732,0.25019485,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762821483032,0.61121864,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762821483294,0.25019485,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762821483496,0.25113666,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762821484975,0.19448863,105780.0,105770.0,0.24301953]
["bitfinex","BTCUSD",1762821485199,0.19448863,105780.0,105770.0,0.05393]
["bitfinex","BTCUSD",1762821485425,0.21195687,105780.0,105770.0,0.07283895]
["bitfinex","BTCUSD",1762821485634,0.21195687,105780.0,105770.0,0.05393]
["bitfinex","BTCUSD",1762821485836,0.19448863,105780.0,105770.0,0.24301953]
["bitfinex","BTCUSD",1762821486474,0.00541698,105780.0,105770.0,0.60404332]
["bitfinex","BTCUSD",1762821487172,0.19448863,105780.0,105770.0,0.41495379]
["bitfinex","BTCUSD",1762821487410,0.19448863,105780.0,105770.0,0.05393]
["bitfinex","BTCUSD",1762821487601,0.19448863,105780.0,105770.0,0.24301953]
["bitfinex","BTCUSD",1762821488624,0.00541698,105780.0,105770.0,0.60404332]
["bitfinex","BTCUSD",1762821488835,0.00541698,105780.0,105770.0,0.52461331]
["bitfinex","BTCUSD",1762821489907,0.00541698,105780.0,105770.0,0.84761331]
["bitfinex","BTCUSD",1762821490964,0.00541698,105780.0,105770.0,0.56601953]
["bitfinex","BTCUSD",1762821491182,0.19448863,105780.0,105770.0,0.84761331]
["bitfinex","BTCUSD",1762821491402,0.19448863,105780.0,105770.0,0.37693]
["bitfinex","BTCUSD",1762821491853,0.21199043,105780.0,105770.0,0.03651]
["bitfinex","BTCUSD",1762821492072,0.25118043,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762821492313,0.53277421,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762821493107,0.53278101,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1762821493348,0.18910741,105760.0,105750.0,0.03630626]
["bitfinex","BTCUSD",1762821493538,0.0175086,105760.0,105750.0,0.24285155]
["bitfinex","BTCUSD",1762821493810,0.01797842,105760.0,105750.0,0.25836155]
["bitfinex","BTCUSD",1762821494012,0.20708583,105760.0,105750.0,0.25836155]
["bitfinex","BTCUSD",1762821494635,0.01797842,105760.0,105750.0,0.25836155]
["bitfinex","BTCUSD",1762821494809,0.20708583,105760.0,105750.0,0.25836155]
["bitfinex","BTCUSD",1762821495177,0.20808583,105760.0,105750.0,0.25936155]
["bitfinex","BTCUSD",1762821495805,0.20808583,105760.0,105750.0,0.24990529]
["bitfinex","BTCUSD",1762821496417,0.01897842,105760.0,105750.0,0.24990529]
["bitfinex","BTCUSD",1762821496842,0.01897842,105760.0,105750.0,0.53149907]
["bitfinex","BTCUSD",1762821497676,0.01897842,105760.0,105750.0,0.24990529]
["bitfinex","BTCUSD",1762821497884,0.01897842,105760.0,105750.0,0.53149907]
["bitfinex","BTCUSD",1762821498505,0.01897842,105760.0,105750.0,0.81309285]
["bitfinex","BTCUSD",1762821498922,0.01897842,105760.0,105750.0,0.53149907]
["bitfinex","BTCUSD",1762821500925,0.01897842,105760.0,105750.0,1.13609285]
["bitfinex","BTCUSD",1762821501139,0.00146982,105760.0,105750.0,1.13609285]
["bitfinex","BTCUSD",1762821501728,0.00146982,105760.0,105750.0,1.87717285]
["bitfinex","BTCUSD",1762821504218,0.00146982,105760.0,105750.0,1.91335513]
["bitfinex","BTCUSD",1762821504344,0.00146982,105760.0,105750.0,2.02683513]
["bitfinex","BTCUSD",1762821506404,0.00146982,105760.0,105750.0,2.22683513]
["bitfinex","BTCUSD",1762821506584,0.00047752,105780.0,105770.0,0.48068331]
["bitfinex","BTCUSD",1762821506780,0.01808736,105780.0,105770.0,0.49568331]
["bitfinex","BTCUSD",1762821506979,0.01808736,105780.0,105770.0,0.51310331]
["bitfinex","BTCUSD",1762821507579,0.01808736,105780.0,105770.0,0.88610331]
["bitfinex","BTCUSD",1762821507796,0.01908736,105780.0,105770.0,0.88710331]
["bitfinex","BTCUSD",1762821508001,0.00147752,105780.0,105770.0,0.88710331]
["bitfinex","BTCUSD",1762821509293,0.00147752,105780.0,105770.0,1.20487937]
["bitfinex","BTCUSD",1762821509502,0.00147752,105780.0,105770.0,0.92328559]
["bitfinex","BTCUSD",1762821511156,0.00147752,105780.0,105770.0,2.07179559]
["bitfinex","BTCUSD",1762821511403,0.00147752,105780.0,105770.0,1.88382759]
["bitfinex","BTCUSD",1762821511581,0.19856586,105820.0,105810.0,0.02]
["bitfinex","BTCUSD",1762821511830,0.24530578,105820.0,105810.0,0.0818918]
["bitfinex","BTCUSD",1762821512239,0.22502305,105820.0,105810.0,0.0818918]
["bitfinex","BTCUSD",1762821512441,0.2162199,105820.0,105810.0,0.06299]
["bitfinex","BTCUSD",1762821512647,0.25900842,105820.0,105810.0,0.02]
["bitfinex","BTCUSD",1762821512897,0.18903591,105800.0,105790.0,0.03057]
["bitfinex","BTCUSD",1762821513103,0.24801831,105800.0,105790.0,0.01057]
["bitfinex","BTCUSD",1762821513319,0.24801831,105800.0,105790.0,0.03057]
["bitfinex","BTCUSD",1762821513530,0.24801831,105800.0,105790.0,0.01057]
["bitfinex","BTCUSD",1762821514203,0.24901831,105800.0,105790.0,0.01157]
["bitfinex","BTCUSD",1762821514414,0.22424831,105800.0,105790.0,0.01157]
["bitfinex","BTCUSD",1762821515059,0.62525081,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1762821515263,0.64552503,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1762821515674,0.65432444,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1762821516109,0.18906911,105790.0,105770.0,0.21854316]
["bitfinex","BTCUSD",1762821516312,0.21806151,105790.0,105780.0,0.02]
["bitfinex","BTCUSD",1762821516712,0.23467151,105790.0,105780.0,0.02]
["bitfinex","BTCUSD",1762821516918,0.25944151,105790.0,105780.0,0.02]
["bitfinex","BTCUSD",1762821517366,0.18907165,105780.0,105770.0,0.18908944]
["bitfinex","BTCUSD",1762821517584,0.18908953,105770.0,105760.0,0.63101633]
["bitfinex","BTCUSD",1762821517789,0.16595953,105770.0,105760.0,0.35496741]
["bitfinex","BTCUSD",1762821518557,4.77e-05,105770.0,105760.0,0.35496741]
["bitfinex","BTCUSD",1762821518766,4.77e-05,105770.0,105760.0,0.63656119]
["bitfinex","BTCUSD",1762821519975,0.0010477,105770.0,105760.0,0.63956119]
["bitfinex","BTCUSD",1762821520253,0.0020477,105770.0,105760.0,0.63956119]
["bitfinex","BTCUSD",1762821521015,0.19113723,105770.0,105760.0,0.63956119]
["bitfinex","BTCUSD",1762821521218,0.24390723,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1762821521457,0.24390723,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1762821521686,0.52550101,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1762821522075,0.24390723,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1762821522294,0.18910741,105760.0,105750.0,0.00685]
["bitfinex","BTCUSD",1762821522444,0.23048741,105760.0,105750.0,0.00685]
["bitfinex","BTCUSD",1762821523449,0.23148741,105760.0,105750.0,0.00785]
["bitfinex","BTCUSD",1762821524641,0.20671741,105760.0,105750.0,0.00785]
["bitfinex","BTCUSD",1762821525269,0.20671741,105760.0,105750.0,0.02785]
["bitfinex","BTCUSD",1762821525648,0.20671741,105760.0,105750.0,0.00785]
["bitfinex","BTCUSD",1762821525848,0.23148741,105760.0,105750.0,0.00785]
["bitfinex","BTCUSD",1762821526768,0.20671741,105760.0,105750.0,0.00785]
["bitfinex","BTCUSD",1762821527466,0.51308119,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1762821527693,0.60771991,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1762821528145,0.23148741,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1762821528367,0.18912529,105750.0,105740.0,0.02086716]
["bitfinex","BTCUSD",1762821528590,0.24189529,105750.0,105740.0,0.02086716]
["bitfinex","BTCUSD",1762821529580,0.24189529,105750.0,105740.0,0.02186716]
["bitfinex","BTCUSD",1762821529834,0.24289529,105750.0,105740.0,0.02186716]
["bitfinex","BTCUSD",1762821530313,0.24289529,105750.0,105740.0,0.00186716]
["bitfinex","BTCUSD",1762821531387,0.24289529,105750.0,105740.0,0.02186716]
["bitfinex","BTCUSD",1762821532622,0.24289529,105750.0,105740.0,0.00186716]
["bitfinex","BTCUSD",1762821533053,0.24289529,105750.0,105740.0,0.02186716]
["bitfinex","BTCUSD",1762821533253,0.24289529,105750.0,105740.0,0.00186716]
["bitfinex","BTCUSD",1762821533677,0.24289529,105750.0,105740.0,0.02186716]
["bitfinex","BTCUSD",1762821533882,0.24289529,105750.0,105740.0,0.00186716]
["bitfinex","BTCUSD",1762821534330,0.24289529,105750.0,105740.0,0.02186716]
["bitfinex","BTCUSD",1762821534974,0.24289529,105750.0,105740.0,0.00186716]
["bitfinex","BTCUSD",1762821535625,0.24289529,105750.0,105740.0,0.02186716]
["bitfinex","BTCUSD",1762821536756,0.21812529,105750.0,105740.0,0.22677034]
["bitfinex","BTCUSD",1762821536977,0.21812529,105750.0,105740.0,0.03762716]
["bitfinex","BTCUSD",1762821537196,0.21812529,105750.0,105740.0,0.02186716]
["bitfinex","BTCUSD",1762821537411,0.21812529,105750.0,105740.0,0.02871716]
["bitfinex","BTCUSD",1762821537850,0.24090529,105750.0,105740.0,0.02871716]
["bitfinex","BTCUSD",1762821538736,0.24090529,105750.0,105740.0,0.02186716]
["bitfinex","BTCUSD",1762821539129,0.24090529,105750.0,105740.0,0.00186716]
["bitfinex","BTCUSD",1762821540416,0.21812529,105750.0,105740.0,0.00871716]
["bitfinex","BTCUSD",1762821540592,0.20151529,105750.0,105740.0,0.02447716]
["bitfinex","BTCUSD",1762821540835,0.001,105750.0,105740.0,0.51263412]
["bitfinex","BTCUSD",1762821541046,0.19012529,105750.0,105740.0,0.25104034]
["bitfinex","BTCUSD",1762821541256,0.19012529,105750.0,105740.0,0.23362034]
["bitfinex","BTCUSD",1762821541875,0.19012529,105750.0,105740.0,0.25104034]
["bitfinex","BTCUSD",1762821542319,0.19012529,105750.0,105740.0,0.23362034]
["bitfinex","BTCUSD",1762821542712,0.001,105750.0,105740.0,0.53263412]
["bitfinex","BTCUSD",1762821543301,0.171108,105760.0,105750.0,0.20488529]
["bitfinex","BTCUSD",1762821543509,0.171108,105760.0,105750.0,0.52389907]
["bitfinex","BTCUSD",1762821543902,0.21021656,105770.0,105760.0,0.02]
["bitfinex","BTCUSD",1762821544309,0.18912529,105750.0,105740.0,0.02771716]
["bitfinex","BTCUSD",1762821544639,0.18912529,105750.0,105740.0,0.04513716]
["bitfinex","BTCUSD",1762821544836,0.18912529,105750.0,105740.0,0.25004034]
["bitfinex","BTCUSD",1762821546240,0.22848529,105750.0,105740.0,0.02771716]
["bitfinex","BTCUSD",1762821546637,0.22848529,105750.0,105740.0,0.00086716]
["bitfinex","BTCUSD",1762821547412,0.18912529,105750.0,105740.0,0.03762716]
["bitfinex","BTCUSD",1762821547630,0.19012529,105750.0,105740.0,0.03762716]
["bitfinex","BTCUSD",1762821547833,0.19012529,105750.0,105740.0,0.24419034]
["bitfinex","BTCUSD",1762821548043,0.19012529,105750.0,105740.0,0.52578412]
["bitfinex","BTCUSD",1762821548239,0.001,105750.0,105740.0,0.57578412]
["bitfinex","BTCUSD",1762821548466,0.19012529,105750.0,105740.0,0.57578412]
["bitfinex","BTCUSD",1762821548887,0.19012529,105750.0,105740.0,0.29419034]
["bitfinex","BTCUSD",1762821551392,0.19012529,105750.0,105740.0,0.08762716]
["bitfinex","BTCUSD",1762821551602,0.20670529,105750.0,105740.0,0.08762716]
["bitfinex","BTCUSD",1762821551805,0.22948529,105750.0,105740.0,0.07186716]
["bitfinex","BTCUSD",1762821552251,0.22948529,105750.0,105740.0,0.05186716]
["bitfinex","BTCUSD",1762821552450,0.22948529,105750.0,105740.0,0.00186716]
["bitfinex","BTCUSD",1762821552657,0.22948529,105750.0,105740.0,0.02186716]
["bitfinex","BTCUSD",1762821553226,0.20670529,105750.0,105740.0,0.02186716]
["bitfinex","BTCUSD",1762821553410,0.19012529,105750.0,105740.0,0.20677034]
["bitfinex","BTCUSD",1762821553616,0.19012529,105750.0,105740.0,0.22677034]
["bitfinex","BTCUSD",1762821554267,0.19012529,105750.0,105740.0,0.03762716]
["bitfinex","BTCUSD",1762821554467,0.20670529,105750.0,105740.0,0.02186716]
["bitfinex","BTCUSD",1762821554878,0.19012529,105750.0,105740.0,0.22677034]
["bitfinex","BTCUSD",1762821555468,0.19012529,105750.0,105740.0,0.03762716]
["bitfinex","BTCUSD",1762821556359,0.19012529,105750.0,105740.0,0.22677034]
["bitfinex","BTCUSD",1762821558311,0.001,105750.0,105740.0,0.60499805]
["bitfinex","BTCUSD",1762821558694,0.001,105750.0,105740.0,0.65499805]
["bitfinex","BTCUSD",1762821562489,0.19012529,105750.0,105740.0,0.65499805]
["bitfinex","BTCUSD",1762821562690,0.19012529,105750.0,105740.0,0.08762716]
["bitfinex","BTCUSD",1762821562854,0.19012529,105750.0,105740.0,0.27677034]
["bitfinex","BTCUSD",1762821563057,0.19012529,105750.0,105740.0,0.10504716]
["bitfinex","BTCUSD",1762821564102,0.24172529,105750.0,105740.0,0.07186716]
["bitfinex","BTCUSD",1762821565340,0.21768529,105750.0,105740.0,0.07186716]
["bitfinex","BTCUSD",1762821565614,0.21768529,105750.0,105740.0,0.071]
["bitfinex","BTCUSD",1762821565959,0.24172529,105750.0,105740.0,0.071]
["bitfinex","BTCUSD",1762821566493,0.21768529,105750.0,105740.0,0.26014318]
["bitfinex","BTCUSD",1762821566696,0.21768529,105750.0,105740.0,0.071]
["bitfinex","BTCUSD",1762821567302,0.20259529,105750.0,105740.0,0.08751]
["bitfinex","BTCUSD",1762821568732,0.21768529,105750.0,105740.0,0.071]
["bitfinex","BTCUSD",1762821568928,0.24172529,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1762821569594,0.602533,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1762821569965,0.24172529,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1762821571961,0.24172529,105750.0,105740.0,0.021]
["bitfinex","BTCUSD",1762821572262,0.24172529,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1762821573085,0.24172529,105750.0,105740.0,0.021]
["bitfinex","BTCUSD",1762821573291,0.24172529,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1762821576758,0.602533,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1762821577083,0.69717172,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1762821577831,0.18916107,105730.0,105720.0,0.21920768]
["bitfinex","BTCUSD",1762821578107,0.22566659,105740.0,105720.0,0.20920768]
["bitfinex","BTCUSD",1762821578388,0.22566659,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1762821578744,0.24075659,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1762821579006,0.24075659,105740.0,105730.0,0.02047752]
["bitfinex","BTCUSD",1762821580442,0.24175659,105740.0,105730.0,0.00047752]
["bitfinex","BTCUSD",1762821580845,0.24275659,105740.0,105730.0,0.00147752]
["bitfinex","BTCUSD",1762821584794,0.24275659,105740.0,105730.0,0.02147752]
["bitfinex","BTCUSD",1762821584959,0.24275659,105740.0,105730.0,0.00147752]
["bitfinex","BTCUSD",1762821585162,0.24275659,105740.0,105730.0,0.02147752]
["bitfinex","BTCUSD",1762821585387,0.24275659,105740.0,105730.0,0.00147752]
["bitfinex","BTCUSD",1762821585591,0.24275659,105740.0,105730.0,0.21063859]
["bitfinex","BTCUSD",1762821585822,0.24275659,105740.0,105730.0,0.02147752]
["bitfinex","BTCUSD",1762821587131,0.24275659,105740.0,105730.0,0.00147752]
["bitfinex","BTCUSD",1762821587328,0.30044071,105740.0,105730.0,0.00147752]
["bitfinex","BTCUSD",1762821587535,0.19865305,105720.0,105700.0,0.02]
["bitfinex","BTCUSD",1762821587742,0.21469685,105710.0,105700.0,4.78e-05]
["bitfinex","BTCUSD",1762821587944,0.23873685,105710.0,105700.0,4.78e-05]
["bitfinex","BTCUSD",1762821590030,0.23973685,105710.0,105700.0,0.0010478]
["bitfinex","BTCUSD",1762821590274,0.33537557,105710.0,105700.0,0.0010478]
["bitfinex","BTCUSD",1762821594899,0.69618328,105710.0,105700.0,0.0010478]
["bitfinex","BTCUSD",1762821595101,0.33537557,105710.0,105700.0,0.0010478]
["bitfinex","BTCUSD",1762821595365,0.37155785,105710.0,105700.0,0.0010478]
["bitfinex","BTCUSD",1762821595587,1.05536556,105710.0,105700.0,0.0010478]
["bitfinex","BTCUSD",1762821595739,1.07292129,105710.0,105700.0,0.0010478]
["bitfinex","BTCUSD",1762821596317,1.07292129,105710.0,105700.0,4.78e-05]
["bitfinex","BTCUSD",1762821596318,1.07092129,105710.0,105700.0,4.78e-05]
["bitfinex","BTCUSD",1762821596760,1.07392129,105710.0,105700.0,0.0010478]
["bitfinex","BTCUSD",1762821597140,0.71311358,105710.0,105700.0,0.0010478]
["bitfinex","BTCUSD",1762821597348,1.09412129,105710.0,105700.0,0.0010478]
["bitfinex","BTCUSD",1762821597966,1.09312129,105710.0,105700.0,4.78e-05]
["bitfinex","BTCUSD",1762821598369,1.09512129,105710.0,105700.0,4.78e-05]
["bitfinex","BTCUSD",1762821602063,0.57945258,105710.0,105700.0,4.78e-05]
["bitfinex","BTCUSD",1762821602290,0.25645258,105710.0,105700.0,0.0365378]
["bitfinex","BTCUSD",1762821602515,0.004,105710.0,105700.0,0.60546026]
["bitfinex","BTCUSD",1762821602966,0.004,105710.0,105700.0,1.35958026]
["bitfinex","BTCUSD",1762821603631,0.002,105710.0,105700.0,1.72038797]
["bitfinex","BTCUSD",1762821603830,0.002,105710.0,105700.0,1.05765426]
["bitfinex","BTCUSD",1762821603965,0.19861967,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1762821604161,0.26306618,105750.0,105730.0,0.20916107]
["bitfinex","BTCUSD",1762821604365,0.18914318,105740.0,105730.0,0.24455107]
["bitfinex","BTCUSD",1762821604576,0.18914318,105740.0,105730.0,0.22565107]
["bitfinex","BTCUSD",1762821605037,0.23467155,105750.0,105730.0,0.20565107]
["bitfinex","BTCUSD",1762821605205,0.25221206,105750.0,105730.0,0.20565107]
["bitfinex","BTCUSD",1762821605406,0.18914318,105740.0,105730.0,0.03649]
["bitfinex","BTCUSD",1762821606020,0.19214318,105740.0,105730.0,0.03649]
["bitfinex","BTCUSD",1762821606227,0.23230318,105740.0,105730.0,0.022]
["bitfinex","BTCUSD",1762821606358,0.23230318,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1762821606564,0.20805318,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1762821606786,0.21105318,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1762821607203,0.19514318,105740.0,105730.0,0.03649]
["bitfinex","BTCUSD",1762821607420,0.19514318,105740.0,105730.0,0.22565107]
["bitfinex","BTCUSD",1762821608104,0.19514318,105740.0,105730.0,0.03649]
["bitfinex","BTCUSD",1762821608261,0.23530318,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1762821608463,0.18917408,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1762821608704,0.18919371,105720.0,105710.0,0.02]
["bitfinex","BTCUSD",1762821609058,0.18919371,105720.0,105710.0,0.05539]
["bitfinex","BTCUSD",1762821609270,0.18919371,105720.0,105710.0,0.24458685]
["bitfinex","BTCUSD",1762821609916,0.19019371,105720.0,105710.0,0.24458685]
["bitfinex","BTCUSD",1762821610454,0.19019371,105720.0,105710.0,0.05539]
["bitfinex","BTCUSD",1762821610658,0.19019371,105720.0,105710.0,0.24458685]
["bitfinex","BTCUSD",1762821611015,0.19017896,105720.0,105710.0,0.03649]
["bitfinex","BTCUSD",1762821611864,0.19117896,105720.0,105710.0,0.24558685]
["bitfinex","BTCUSD",1762821612659,0.002,105720.0,105710.0,0.24558685]
["bitfinex","BTCUSD",1762821613846,0.19117896,105720.0,105710.0,0.24558685]
["bitfinex","BTCUSD",1762821614444,0.002,105720.0,105710.0,0.52756778]
["bitfinex","BTCUSD",1762821614900,0.002,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762821614901,0.23133896,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762821615305,0.24258896,105720.0,105710.0,0.01157]
["bitfinex","BTCUSD",1762821615529,0.21833896,105720.0,105710.0,0.01157]
["bitfinex","BTCUSD",1762821615951,0.24258896,105720.0,105710.0,0.01157]
["bitfinex","BTCUSD",1762821616472,0.02916,105720.0,105710.0,0.22076685]
["bitfinex","BTCUSD",1762821616676,0.21833896,105720.0,105710.0,0.22076685]
["bitfinex","BTCUSD",1762821616893,0.21833896,105720.0,105710.0,0.01157]
["bitfinex","BTCUSD",1762821617102,0.21833896,105720.0,105710.0,0.03157]
["bitfinex","BTCUSD",1762821617517,0.21833896,105720.0,105710.0,0.01157]
["bitfinex","BTCUSD",1762821617717,0.01325,105720.0,105710.0,0.23725685]
["bitfinex","BTCUSD",1762821617913,0.19117896,105720.0,105710.0,0.23725685]
["bitfinex","BTCUSD",1762821618148,0.002,105720.0,105710.0,0.25615685]
["bitfinex","BTCUSD",1762821618384,0.19117896,105720.0,105710.0,0.25615685]
["bitfinex","BTCUSD",1762821618714,0.19117896,105720.0,105710.0,0.04806]
["bitfinex","BTCUSD",1762821619153,0.19117896,105720.0,105710.0,0.23725685]
["bitfinex","BTCUSD",1762821621520,0.21892896,105720.0,105710.0,0.04806]
["bitfinex","BTCUSD",1762821621682,0.21892896,105720.0,105710.0,0.23725685]
["bitfinex","BTCUSD",1762821622093,0.20301896,105720.0,105710.0,0.23725685]
["bitfinex","BTCUSD",1762821622540,0.002,105720.0,105710.0,0.86113778]
["bitfinex","BTCUSD",1762821622954,0.002,105720.0,105710.0,1.24066407]
["bitfinex","BTCUSD",1762821623104,0.002,105720.0,105710.0,1.71540507]
["bitfinex","BTCUSD",1762821623307,0.002,105720.0,105710.0,0.57915685]
["bitfinex","BTCUSD",1762821623522,0.002,105720.0,105710.0,0.90991046]
["bitfinex","BTCUSD",1762821623948,0.002,105720.0,105710.0,1.02388046]
["bitfinex","BTCUSD",1762821624148,0.002,105720.0,105710.0,0.90991046]
["bitfinex","BTCUSD",1762821624824,0.002,105720.0,105710.0,1.01608546]
["bitfinex","BTCUSD",1762821625026,0.002,105720.0,105710.0,0.96722387]
["bitfinex","BTCUSD",1762821625405,0.002,105720.0,105710.0,0.86104887]
["bitfinex","BTCUSD",1762821626221,0.002,105720.0,105710.0,0.021]
["bitfinex","BTCUSD",1762821626222,0.24156896,105720.0,105710.0,0.021]
["bitfinex","BTCUSD",1762821626388,0.52346098,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762821627204,0.52246098,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762821627413,0.52446098,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762821628662,0.18919685,105710.0,105700.0,0.0700478]
["bitfinex","BTCUSD",1762821628871,0.20444685,105710.0,105700.0,0.0700478]
["bitfinex","BTCUSD",1762821629931,0.20544685,105710.0,105700.0,0.0700478]
["bitfinex","BTCUSD",1762821630925,0.20544685,105710.0,105700.0,0.0861278]
["bitfinex","BTCUSD",1762821630926,0.19019685,105710.0,105700.0,0.0861278]
["bitfinex","BTCUSD",1762821631128,0.19019685,105710.0,105700.0,0.1050278]
["bitfinex","BTCUSD",1762821631561,0.19019685,105710.0,105700.0,0.29424255]
["bitfinex","BTCUSD",1762821631717,0.001,105710.0,105700.0,0.29424255]
["bitfinex","BTCUSD",1762821631923,0.19019685,105710.0,105700.0,0.29424255]
["bitfinex","BTCUSD",1762821632122,0.001,105710.0,105700.0,0.29424255]
["bitfinex","BTCUSD",1762821632314,0.19019685,105710.0,105700.0,0.29424255]
["bitfinex","BTCUSD",1762821632953,0.19019685,105710.0,105700.0,0.1050278]
["bitfinex","BTCUSD",1762821633200,0.19019685,105710.0,105700.0,0.0861278]
["bitfinex","BTCUSD",1762821633411,0.20544685,105710.0,105700.0,0.0700478]
["bitfinex","BTCUSD",1762821633540,0.22911685,105710.0,105700.0,0.0700478]
["bitfinex","BTCUSD",1762821634136,0.51100887,105710.0,105700.0,0.0500478]
["bitfinex","BTCUSD",1762821634342,0.51100887,105710.0,105700.0,0.04929354]
["bitfinex","BTCUSD",1762821634343,0.54719115,105710.0,105700.0,0.04929354]
["bitfinex","BTCUSD",1762821634599,0.56477477,105710.0,105700.0,0.04929354]
["bitfinex","BTCUSD",1762821634735,0.56477477,105710.0,105700.0,3e-08]
["bitfinex","BTCUSD",1762821635334,0.18921475,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1762821635542,0.32277347,105700.0,105690.0,0.00024781]
["bitfinex","BTCUSD",1762821635955,0.60466549,105700.0,105690.0,0.00024781]
["bitfinex","BTCUSD",1762821636355,0.60666549,105700.0,105690.0,0.00024781]
["bitfinex","BTCUSD",1762821637653,0.60866549,105700.0,105690.0,0.00024781]
["bitfinex","BTCUSD",1762821638396,0.23213475,105700.0,105690.0,0.00024781]
["bitfinex","BTCUSD",1762821638607,0.19321475,105700.0,105690.0,0.52635249]
["bitfinex","BTCUSD",1762821638718,0.004,105700.0,105690.0,0.52635249]
["bitfinex","BTCUSD",1762821638926,0.004,105700.0,105690.0,0.84935249]
["bitfinex","BTCUSD",1762821642531,0.19321475,105700.0,105690.0,0.84935249]
["bitfinex","BTCUSD",1762821642726,0.004,105700.0,105690.0,0.84935249]
["bitfinex","BTCUSD",1762821642933,0.17419848,105710.0,105700.0,0.01608]
["bitfinex","BTCUSD",1762821643134,0.17419848,105710.0,105700.0,0.03608]
["bitfinex","BTCUSD",1762821644000,0.17419848,105710.0,105700.0,0.05498]
["bitfinex","BTCUSD",1762821644200,0.17519848,105710.0,105700.0,0.05498]
["bitfinex","BTCUSD",1762821644851,0.17619848,105710.0,105700.0,0.03808]
["bitfinex","BTCUSD",1762821645050,0.21511848,105710.0,105700.0,0.022]
["bitfinex","BTCUSD",1762821645661,0.21511848,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1762821646515,0.19144848,105710.0,105700.0,0.052]
["bitfinex","BTCUSD",1762821646722,0.19144848,105710.0,105700.0,0.072]
["bitfinex","BTCUSD",1762821647121,0.19144848,105710.0,105700.0,0.052]
["bitfinex","BTCUSD",1762821647370,0.19119685,105710.0,105700.0,0.29619475]
["bitfinex","BTCUSD",1762821647529,0.19119685,105710.0,105700.0,0.57808677]
["bitfinex","BTCUSD",1762821647929,0.19119685,105710.0,105700.0,0.29619475]
["bitfinex","BTCUSD",1762821648425,0.19119685,105710.0,105700.0,0.27729475]
["bitfinex","BTCUSD",1762821649060,0.19119685,105710.0,105700.0,0.08808]
["bitfinex","BTCUSD",1762821649961,0.23011685,105710.0,105700.0,0.072]
["bitfinex","BTCUSD",1762821651033,0.20644685,105710.0,105700.0,0.072]
["bitfinex","BTCUSD",1762821651245,0.23011685,105710.0,105700.0,0.072]
["bitfinex","BTCUSD",1762821651683,0.20644685,105710.0,105700.0,0.072]
["bitfinex","BTCUSD",1762821653706,0.23088685,105710.0,105700.0,0.072]
["bitfinex","BTCUSD",1762821654111,0.20644685,105710.0,105700.0,0.072]
["bitfinex","BTCUSD",1762821654318,0.19119685,105710.0,105700.0,0.08842]
["bitfinex","BTCUSD",1762821655168,0.19119685,105710.0,105700.0,0.27763475]
["bitfinex","BTCUSD",1762821655370,0.19119685,105710.0,105700.0,0.28820475]
["bitfinex","BTCUSD",1762821655728,0.002,105710.0,105700.0,0.58899677]
["bitfinex","BTCUSD",1762821655954,0.19119685,105710.0,105700.0,0.58899677]
["bitfinex","BTCUSD",1762821656159,0.19119685,105710.0,105700.0,0.30710475]
["bitfinex","BTCUSD",1762821656576,0.002,105710.0,105700.0,0.30710475]
["bitfinex","BTCUSD",1762821656719,0.001,105710.0,105700.0,0.58699677]
["bitfinex","BTCUSD",1762821656900,0.19019685,105710.0,105700.0,0.58699677]
["bitfinex","BTCUSD",1762821657110,0.19319685,105710.0,105700.0,0.58799677]
["bitfinex","BTCUSD",1762821657740,0.19319685,105710.0,105700.0,0.39878202]
["bitfinex","BTCUSD",1762821657950,0.19219685,105710.0,105700.0,0.39878202]
["bitfinex","BTCUSD",1762821658303,0.19419685,105710.0,105700.0,0.58799677]
["bitfinex","BTCUSD",1762821658537,0.005,105710.0,105700.0,0.58799677]
["bitfinex","BTCUSD",1762821658975,0.005,105710.0,105700.0,1.80757477]
["bitfinex","BTCUSD",1762821659209,0.005,105710.0,105700.0,0.91099677]
["bitfinex","BTCUSD",1762821660258,0.002,105710.0,105700.0,0.90999677]
["bitfinex","BTCUSD",1762821660698,0.19219685,105710.0,105700.0,0.42099]
["bitfinex","BTCUSD",1762821660941,0.19219685,105710.0,105700.0,0.09799]
["bitfinex","BTCUSD",1762821661175,0.22969685,105710.0,105700.0,0.08057]
["bitfinex","BTCUSD",1762821661390,0.22969685,105710.0,105700.0,0.08157]
["bitfinex","BTCUSD",1762821661616,0.22869685,105710.0,105700.0,0.08157]
["bitfinex","BTCUSD",1762821662061,0.22769685,105710.0,105700.0,0.08057]
["bitfinex","BTCUSD",1762821662302,0.22969685,105710.0,105700.0,0.08157]
["bitfinex","BTCUSD",1762821662535,0.20777685,105710.0,105700.0,0.08157]
["bitfinex","BTCUSD",1762821663088,0.23069685,105710.0,105700.0,0.08157]
["bitfinex","BTCUSD",1762821663291,0.64340987,105710.0,105700.0,0.051]
["bitfinex","BTCUSD",1762821663480,0.64340987,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1762821663888,0.18921475,105700.0,105690.0,0.00024781]
["bitfinex","BTCUSD",1762821664096,0.22771475,105700.0,105690.0,0.00024781]
["bitfinex","BTCUSD",1762821665146,0.23071475,105700.0,105690.0,0.00124781]
["bitfinex","BTCUSD",1762821665352,0.19221475,105700.0,105690.0,0.03681781]
["bitfinex","BTCUSD",1762821665589,0.19221475,105700.0,105690.0,0.05571781]
["bitfinex","BTCUSD",1762821665978,0.19221475,105700.0,105690.0,0.26387373]
["bitfinex","BTCUSD",1762821666170,0.19421475,105700.0,105690.0,0.24495047]
["bitfinex","BTCUSD",1762821666551,0.005,105700.0,105690.0,0.52684249]
["bitfinex","BTCUSD",1762821667018,0.005,105700.0,105690.0,0.80873451]
["bitfinex","BTCUSD",1762821667140,0.005,105700.0,105690.0,1.13173451]
["bitfinex","BTCUSD",1762821667917,0.002,105700.0,105690.0,1.13073451]
["bitfinex","BTCUSD",1762821668082,0.003,105700.0,105690.0,1.13173451]
["bitfinex","BTCUSD",1762821668293,0.001,105700.0,105690.0,1.13173451]
["bitfinex","BTCUSD",1762821668505,0.002,105700.0,105690.0,1.13173451]
["bitfinex","BTCUSD",1762821669053,0.002,105700.0,105690.0,0.84984249]
["bitfinex","BTCUSD",1762821671110,0.002,105700.0,105690.0,0.92902861]
["bitfinex","BTCUSD",1762821676107,0.19121475,105700.0,105690.0,0.03681781]
["bitfinex","BTCUSD",1762821676313,0.22971475,105700.0,105690.0,0.02124781]
["bitfinex","BTCUSD",1762821676726,0.20679475,105700.0,105690.0,0.02124781]
["bitfinex","BTCUSD",1762821677358,0.19121475,105700.0,105690.0,0.22605047]
["bitfinex","BTCUSD",1762821678389,0.19121475,105700.0,105690.0,0.03681781]
["bitfinex","BTCUSD",1762821679840,0.22971475,105700.0,105690.0,0.02124781]
["bitfinex","BTCUSD",1762821680725,0.22971475,105700.0,105690.0,0.00124781]
["bitfinex","BTCUSD",1762821680933,0.72161389,105700.0,105690.0,0.00124781]
["bitfinex","BTCUSD",1762821681405,0.74904389,105700.0,105690.0,0.00124781]
["bitfinex","BTCUSD",1762821681821,0.74804389,105700.0,105690.0,0.00024781]
["bitfinex","BTCUSD",1762821682119,0.74804389,105700.0,105690.0,0.00524781]
["bitfinex","BTCUSD",1762821682363,0.74804389,105700.0,105690.0,0.00824781]
["bitfinex","BTCUSD",1762821682585,0.74704389,105700.0,105690.0,0.00324781]
["bitfinex","BTCUSD",1762821682817,0.74804389,105700.0,105690.0,0.00724781]
["bitfinex","BTCUSD",1762821684068,0.38696575,105700.0,105690.0,0.00724781]
["bitfinex","BTCUSD",1762821684887,0.74804389,105700.0,105690.0,0.00724781]
["bitfinex","BTCUSD",1762821685121,0.29232703,105700.0,105690.0,0.00724781]
["bitfinex","BTCUSD",1762821685336,0.25614475,105700.0,105690.0,0.00724781]
["bitfinex","BTCUSD",1762821685540,0.22871475,105700.0,105690.0,0.00724781]
["bitfinex","BTCUSD",1762821686722,0.32335347,105700.0,105690.0,0.00724781]
["bitfinex","BTCUSD",1762821686906,0.68443161,105700.0,105690.0,0.00724781]
["bitfinex","BTCUSD",1762821689575,0.22871475,105700.0,105690.0,0.00724781]
["bitfinex","BTCUSD",1762821689896,0.32335347,105700.0,105690.0,0.00724781]
["bitfinex","BTCUSD",1762821690335,0.35176044,105700.0,105690.0,0.00724781]
["bitfinex","BTCUSD",1762821691819,0.19021475,105700.0,105690.0,0.04235781]
["bitfinex","BTCUSD",1762821692038,0.19021475,105700.0,105690.0,0.06125781]
["bitfinex","BTCUSD",1762821692243,0.19021475,105700.0,105690.0,0.04235781]
["bitfinex","BTCUSD",1762821692449,0.001,105700.0,105690.0,0.61156861]
["bitfinex","BTCUSD",1762821692685,0.19021475,105700.0,105690.0,0.61156861]
["bitfinex","BTCUSD",1762821692952,0.23061475,105700.0,105690.0,0.02724781]
["bitfinex","BTCUSD",1762821693157,0.23061475,105700.0,105690.0,0.00724781]
["bitfinex","BTCUSD",1762821697257,0.24180475,105700.0,105690.0,0.00724781]
["bitfinex","BTCUSD",1762821699390,0.24180475,105700.0,105690.0,0.01781781]
["bitfinex","BTCUSD",1762821700247,0.21713475,105700.0,105690.0,0.01781781]
["bitfinex","BTCUSD",1762821700426,0.24180475,105700.0,105690.0,0.01781781]
["bitfinex","BTCUSD",1762821700903,0.001,105700.0,105690.0,0.62213861]
["bitfinex","BTCUSD",1762821701137,0.001,105700.0,105690.0,0.94513861]
["bitfinex","BTCUSD",1762821701358,0.001,105700.0,105690.0,1.05869861]
["bitfinex","BTCUSD",1762821701824,0.18916537,105730.0,105710.0,0.18918314]
["bitfinex","BTCUSD",1762821702036,0.18916537,105730.0,105720.0,0.22428896]
["bitfinex","BTCUSD",1762821702250,0.18916537,105730.0,105720.0,0.24318896]
["bitfinex","BTCUSD",1762821702461,0.18916107,105730.0,105720.0,0.6042671]
["bitfinex","BTCUSD",1762821702646,0.18916107,105730.0,105720.0,0.24318896]
["bitfinex","BTCUSD",1762821703082,0.18916107,105730.0,105720.0,0.22318896]
["bitfinex","BTCUSD",1762821703293,0.18916107,105730.0,105720.0,0.24318896]
["bitfinex","BTCUSD",1762821703698,0.19116107,105730.0,105720.0,0.04211]
["bitfinex","BTCUSD",1762821703907,0.19116107,105730.0,105720.0,0.25018896]
["bitfinex","BTCUSD",1762821704140,0.19016107,105730.0,105720.0,0.23128896]
["bitfinex","BTCUSD",1762821704559,0.19116107,105730.0,105720.0,0.23928896]
["bitfinex","BTCUSD",1762821704956,0.19016107,105730.0,105720.0,0.23128896]
["bitfinex","BTCUSD",1762821705074,0.18916107,105730.0,105720.0,0.22428896]
["bitfinex","BTCUSD",1762821705294,0.19316107,105730.0,105720.0,0.22528896]
["bitfinex","BTCUSD",1762821705491,0.19616107,105730.0,105720.0,0.22528896]
["bitfinex","BTCUSD",1762821705708,0.19616107,105730.0,105720.0,0.03611]
["bitfinex","BTCUSD",1762821706697,0.19616107,105730.0,105720.0,0.05501]
["bitfinex","BTCUSD",1762821706877,0.19616107,105730.0,105720.0,0.24418896]
["bitfinex","BTCUSD",1762821707305,0.19616107,105730.0,105720.0,0.06334]
["bitfinex","BTCUSD",1762821708885,0.19616107,105730.0,105720.0,0.25251896]
["bitfinex","BTCUSD",1762821710385,0.19616107,105730.0,105720.0,0.04444]
["bitfinex","BTCUSD",1762821711668,0.19616107,105730.0,105720.0,0.06334]
["bitfinex","BTCUSD",1762821712289,0.19616107,105730.0,105720.0,0.25251896]
["bitfinex","BTCUSD",1762821712707,0.007,105730.0,105720.0,0.6135971]
["bitfinex","BTCUSD",1762821713139,0.19616107,105730.0,105720.0,0.6135971]
["bitfinex","BTCUSD",1762821713596,0.19616107,105730.0,105720.0,0.42441814]
["bitfinex","BTCUSD",1762821713800,0.96712149,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1762821714435,0.98465166,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1762821714851,0.18921475,105700.0,105690.0,0.03081781]
["bitfinex","BTCUSD",1762821715022,0.18921475,105700.0,105690.0,0.04638781]
["bitfinex","BTCUSD",1762821715448,0.18921233,105710.0,105690.0,0.06528781]
["bitfinex","BTCUSD",1762821715697,0.18921475,105700.0,105690.0,0.06528781]
["bitfinex","BTCUSD",1762821716239,0.19021475,105700.0,105690.0,0.06528781]
["bitfinex","BTCUSD",1762821716679,0.19121475,105700.0,105690.0,0.06628781]
["bitfinex","BTCUSD",1762821717520,0.19121475,105700.0,105690.0,0.25552047]
["bitfinex","BTCUSD",1762821718163,0.21822475,105700.0,105690.0,0.03181781]
["bitfinex","BTCUSD",1762821718343,0.19121475,105700.0,105690.0,0.06628781]
["bitfinex","BTCUSD",1762821720244,0.002,105700.0,105690.0,0.61659861]
["bitfinex","BTCUSD",1762821720668,0.002,105700.0,105690.0,1.79012033]
["bitfinex","BTCUSD",1762821721060,0.002,105700.0,105690.0,1.74116233]
["bitfinex","BTCUSD",1762821721971,0.002,105700.0,105690.0,1.89237108]
["bitfinex","BTCUSD",1762821722171,0.002,105700.0,105690.0,1.94855334]
["bitfinex","BTCUSD",1762821722367,0.19858155,105750.0,105740.0,0.02]
["bitfinex","BTCUSD",1762821722569,0.18918341,105760.0,105740.0,0.58470563]
["bitfinex","BTCUSD",1762821722805,0.18918341,105760.0,105750.0,0.0439]
["bitfinex","BTCUSD",1762821723042,0.18918341,105760.0,105750.0,0.02833]
["bitfinex","BTCUSD",1762821723250,0.22829341,105760.0,105750.0,0.02]
["bitfinex","BTCUSD",1762821723449,0.18916107,105730.0,105720.0,0.02833]
["bitfinex","BTCUSD",1762821723976,0.23961107,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1762821724741,0.21617107,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1762821725132,0.21717107,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1762821725585,0.24061107,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1762821725938,0.24161107,105730.0,105720.0,0.021]
["bitfinex","BTCUSD",1762821726977,0.20250107,105730.0,105720.0,0.03657]
["bitfinex","BTCUSD",1762821727183,0.20250107,105730.0,105720.0,0.22574896]
["bitfinex","BTCUSD",1762821727397,0.19116107,105730.0,105720.0,0.22574896]
["bitfinex","BTCUSD",1762821727606,0.19116107,105730.0,105720.0,0.24464896]
["bitfinex","BTCUSD",1762821727810,0.002,105730.0,105720.0,0.24464896]
["bitfinex","BTCUSD",1762821728261,0.002,105730.0,105720.0,0.6057271]
["bitfinex","BTCUSD",1762821728701,0.002,105730.0,105720.0,0.9287271]
["bitfinex","BTCUSD",1762821729154,0.002,105730.0,105720.0,0.56764896]
["bitfinex","BTCUSD",1762821729381,0.60268921,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1762821729597,0.18921475,105700.0,105690.0,0.0102]
["bitfinex","BTCUSD",1762821729813,0.23966475,105700.0,105690.0,0.0002]
["bitfinex","BTCUSD",1762821730667,0.24066475,105700.0,105690.0,0.00324781]
["bitfinex","BTCUSD",1762821730909,0.21722475,105700.0,105690.0,0.01381781]
["bitfinex","BTCUSD",1762821731338,0.21722475,105700.0,105690.0,0.03381781]
["bitfinex","BTCUSD",1762821731754,0.20155475,105700.0,105690.0,0.04738781]
["bitfinex","BTCUSD",1762821731962,0.20055475,105700.0,105690.0,0.04738781]
["bitfinex","BTCUSD",1762821732195,0.20155475,105700.0,105690.0,0.04838781]
["bitfinex","BTCUSD",1762821732819,0.001,105700.0,105690.0,0.55759049]
["bitfinex","BTCUSD",1762821733035,0.001,105700.0,105690.0,0.53866723]
["bitfinex","BTCUSD",1762821733249,0.001,105700.0,105690.0,1.14381399]
["bitfinex","BTCUSD",1762821733465,0.001,105700.0,105690.0,0.86166723]
["bitfinex","BTCUSD",1762821735017,0.001,105700.0,105690.0,0.54505047]
["bitfinex","BTCUSD",1762821735018,0.19021475,105700.0,105690.0,0.54505047]
["bitfinex","BTCUSD",1762821735223,0.19021475,105700.0,105690.0,0.04838781]
["bitfinex","BTCUSD",1762821735401,0.22932475,105700.0,105690.0,0.03281781]
["bitfinex","BTCUSD",1762821736030,0.20588475,105700.0,105690.0,0.03281781]
["bitfinex","BTCUSD",1762821737203,0.22932475,105700.0,105690.0,0.03281781]
["bitfinex","BTCUSD",1762821737407,0.51147151,105700.0,105690.0,0.02224781]
["bitfinex","BTCUSD",1762821737613,0.51147151,105700.0,105690.0,0.00224781]
["bitfinex","BTCUSD",1762821737843,0.22932475,105700.0,105690.0,0.00224781]
["bitfinex","BTCUSD",1762821738245,0.22932475,105700.0,105690.0,0.02224781]
["bitfinex","BTCUSD",1762821738450,0.22932475,105700.0,105690.0,0.00224781]
["bitfinex","BTCUSD",1762821738683,0.20588475,105700.0,105690.0,0.01281781]
["bitfinex","BTCUSD",1762821739078,0.22932475,105700.0,105690.0,0.01281781]
["bitfinex","BTCUSD",1762821739282,0.22932475,105700.0,105690.0,0.00224781]
["bitfinex","BTCUSD",1762821739980,0.22932475,105700.0,105690.0,0.01281781]
["bitfinex","BTCUSD",1762821740190,0.20588475,105700.0,105690.0,0.01281781]
["bitfinex","BTCUSD",1762821741291,0.22932475,105700.0,105690.0,0.01281781]
["bitfinex","BTCUSD",1762821741501,0.20588475,105700.0,105690.0,0.01281781]
["bitfinex","BTCUSD",1762821741942,0.20588475,105700.0,105690.0,0.03281781]
["bitfinex","BTCUSD",1762821742191,0.19021475,105700.0,105690.0,0.04838781]
["bitfinex","BTCUSD",1762821742826,0.19021475,105700.0,105690.0,0.25652047]
["bitfinex","BTCUSD",1762821743372,0.001,105700.0,105690.0,0.25652047]
["bitfinex","BTCUSD",1762821744208,0.19021475,105700.0,105690.0,0.25652047]
["bitfinex","BTCUSD",1762821744410,0.19021475,105700.0,105690.0,0.34943457]
["bitfinex","BTCUSD",1762821744638,0.19021475,105700.0,105690.0,0.06728781]
["bitfinex","BTCUSD",1762821745335,0.19021475,105700.0,105690.0,0.25652047]
["bitfinex","BTCUSD",1762821746226,0.001,105700.0,105690.0,0.25652047]
["bitfinex","BTCUSD",1762821746432,0.001,105700.0,105690.0,0.53866723]
["bitfinex","BTCUSD",1762821746653,0.19021475,105700.0,105690.0,0.53866723]
["bitfinex","BTCUSD",1762821746861,0.19021475,105700.0,105690.0,0.04838781]
["bitfinex","BTCUSD",1762821747067,0.20652475,105700.0,105690.0,0.03281781]
["bitfinex","BTCUSD",1762821747294,0.22949475,105700.0,105690.0,0.03281781]
["bitfinex","BTCUSD",1762821747799,0.20652475,105700.0,105690.0,0.03281781]
["bitfinex","BTCUSD",1762821748010,0.19021475,105700.0,105690.0,0.23816047]
["bitfinex","BTCUSD",1762821748217,0.001,105700.0,105690.0,0.23816047]
["bitfinex","BTCUSD",1762821748646,0.19021475,105700.0,105690.0,0.23816047]
["bitfinex","BTCUSD",1762821750429,0.19021475,105700.0,105690.0,0.04892781]
["bitfinex","BTCUSD",1762821750638,0.19021475,105700.0,105690.0,0.25706047]
["bitfinex","BTCUSD",1762821751303,0.19021475,105700.0,105690.0,0.06782781]
["bitfinex","BTCUSD",1762821751526,0.19021475,105700.0,105690.0,0.04892781]
["bitfinex","BTCUSD",1762821751731,0.19021475,105700.0,105690.0,0.23816047]
["bitfinex","BTCUSD",1762821751940,0.19021475,105700.0,105690.0,0.06782781]
["bitfinex","BTCUSD",1762821753714,0.19021475,105700.0,105690.0,0.04892781]
["bitfinex","BTCUSD",1762821755001,0.19021475,105700.0,105690.0,0.06782781]
["bitfinex","BTCUSD",1762821755424,0.19021475,105700.0,105690.0,0.04892781]
["bitfinex","BTCUSD",1762821756083,0.001,105700.0,105690.0,0.53920723]
["bitfinex","BTCUSD",1762821756301,0.001,105700.0,105690.0,1.14435399]
["bitfinex","BTCUSD",1762821757375,0.18995912,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1762821757594,0.21292912,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1762821757802,0.22923912,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1762821758678,0.23023912,105730.0,105720.0,0.024]
["bitfinex","BTCUSD",1762821758889,0.23123912,105730.0,105720.0,0.027]
["bitfinex","BTCUSD",1762821761627,0.01334,105730.0,105720.0,0.04311]
["bitfinex","BTCUSD",1762821761896,0.002,105730.0,105720.0,0.25118896]
["bitfinex","BTCUSD",1762821762101,0.002,105730.0,105720.0,0.53333572]
["bitfinex","BTCUSD",1762821763381,0.002,105730.0,105720.0,0.81548248]
["bitfinex","BTCUSD",1762821763560,0.001,105730.0,105720.0,0.52933572]
["bitfinex","BTCUSD",1762821763985,0.002,105730.0,105720.0,0.53033572]
["bitfinex","BTCUSD",1762821764610,0.001,105730.0,105720.0,0.52733572]
["bitfinex","BTCUSD",1762821764818,0.002,105730.0,105720.0,0.52733572]
["bitfinex","BTCUSD",1762821769536,0.002,105730.0,105720.0,0.80948248]
["bitfinex","BTCUSD",1762821769950,0.002,105730.0,105720.0,0.52733572]
["bitfinex","BTCUSD",1762821772523,0.002,105730.0,105720.0,0.53566572]
["bitfinex","BTCUSD",1762821779209,0.002,105730.0,105720.0,0.04544]
["bitfinex","BTCUSD",1762821779420,0.50161783,105730.0,105720.0,0.02933]
["bitfinex","BTCUSD",1762821779644,0.52459783,105730.0,105720.0,0.021]
["bitfinex","BTCUSD",1762821779853,0.52459783,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1762821780711,0.24145107,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1762821780918,0.52359783,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1762821781128,0.52359783,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1762821781333,0.54114719,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1762821781956,0.54014719,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1762821782160,0.54114719,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1762821782376,0.54115384,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1762821783806,0.57733612,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1762821784219,0.90033612,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1762821789397,0.90032869,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1762821789814,0.90032869,105730.0,105720.0,0.003]
["bitfinex","BTCUSD",1762821790261,0.90132869,105730.0,105720.0,0.01]
["bitfinex","BTCUSD",1762821790894,0.90032869,105730.0,105720.0,0.007]
["bitfinex","BTCUSD",1762821791312,0.90132869,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1762821793011,0.98038418,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1762821796487,0.61918193,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1762821796648,0.98038418,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1762821801986,0.61918193,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1762821802151,0.98038418,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1762821807450,1.00064686,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1762821815000,0.86008499,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1762821817936,0.88848527,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1762821819104,0.28839993,105730.0,105720.0,0.016]
["bitfinex","BTCUSD",1762821819327,0.28839993,105730.0,105720.0,0.04657]
["bitfinex","BTCUSD",1762821820225,0.27085135,105730.0,105720.0,0.04657]
["bitfinex","BTCUSD",1762821821135,0.24787135,105730.0,105720.0,0.25090896]
["bitfinex","BTCUSD",1762821821315,0.24787135,105730.0,105720.0,0.06173]
["bitfinex","BTCUSD",1762821822168,0.03040028,105730.0,105720.0,0.26980896]
["bitfinex","BTCUSD",1762821822654,0.002,105730.0,105720.0,0.26980896]
["bitfinex","BTCUSD",1762821823095,0.19116107,105730.0,105720.0,0.26980896]
["bitfinex","BTCUSD",1762821823453,0.002,105730.0,105720.0,0.26980896]
["bitfinex","BTCUSD",1762821823880,0.19116107,105730.0,105720.0,0.26980896]
["bitfinex","BTCUSD",1762821824471,0.002,105730.0,105720.0,0.26980896]
["bitfinex","BTCUSD",1762821824660,0.19116107,105730.0,105720.0,0.08063]
["bitfinex","BTCUSD",1762821824779,0.19116107,105730.0,105720.0,0.06173]
["bitfinex","BTCUSD",1762821825359,0.19116107,105730.0,105720.0,0.25090896]
["bitfinex","BTCUSD",1762821825562,0.19116107,105730.0,105720.0,0.06173]
["bitfinex","BTCUSD",1762821825767,0.19116107,105730.0,105720.0,0.25090896]
["bitfinex","BTCUSD",1762821827660,0.19116107,105730.0,105720.0,0.06173]
["bitfinex","BTCUSD",1762821827842,0.19116107,105730.0,105720.0,0.25090896]
["bitfinex","BTCUSD",1762821829077,0.19116107,105730.0,105720.0,0.26980896]
["bitfinex","BTCUSD",1762821829274,0.002,105730.0,105720.0,0.49044934]
["bitfinex","BTCUSD",1762821830099,0.001,105730.0,105720.0,0.48144934]
["bitfinex","BTCUSD",1762821830541,0.18914362,105740.0,105730.0,0.20916107]
["bitfinex","BTCUSD",1762821830737,0.18914318,105740.0,105730.0,0.24322107]
["bitfinex","BTCUSD",1762821831097,0.18916107,105730.0,105720.0,0.01257]
["bitfinex","BTCUSD",1762821831299,0.18916107,105730.0,105720.0,0.22174896]
["bitfinex","BTCUSD",1762821831501,0.18916107,105730.0,105720.0,0.23490896]
["bitfinex","BTCUSD",1762821831635,0.18916107,105730.0,105720.0,0.25380896]
["bitfinex","BTCUSD",1762821833655,0.18916107,105730.0,105720.0,0.23490896]
["bitfinex","BTCUSD",1762821833858,0.18916107,105730.0,105720.0,0.23690896]
["bitfinex","BTCUSD",1762821834217,0.18916107,105730.0,105720.0,0.25580896]
["bitfinex","BTCUSD",1762821837166,0.46081145,105730.0,105720.0,0.022]
["bitfinex","BTCUSD",1762821837362,0.46081145,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1762821837564,0.48920842,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1762821840320,0.48920842,105730.0,105720.0,0.022]
["bitfinex","BTCUSD",1762821841271,0.48920842,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1762821841931,0.26856804,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1762821842127,0.48920842,105730.0,105720.0,0.022]
["bitfinex","BTCUSD",1762821842359,0.48920842,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1762821842795,0.18921475,105700.0,105690.0,0.00224278]
["bitfinex","BTCUSD",1762821843001,0.18921475,105700.0,105690.0,0.02229059]
["bitfinex","BTCUSD",1762821843002,0.43584513,105700.0,105690.0,0.02229059]
["bitfinex","BTCUSD",1762821843194,0.23810475,105700.0,105690.0,0.02229059]
["bitfinex","BTCUSD",1762821844086,0.24110475,105700.0,105690.0,0.02329059]
["bitfinex","BTCUSD",1762821844295,0.24410475,105700.0,105690.0,0.02329059]
["bitfinex","BTCUSD",1762821844501,0.23810475,105700.0,105690.0,0.02229059]
["bitfinex","BTCUSD",1762821844678,0.24210475,105700.0,105690.0,0.02229059]
["bitfinex","BTCUSD",1762821845318,0.24210475,105700.0,105690.0,0.00229059]
["bitfinex","BTCUSD",1762821846371,0.24710475,105700.0,105690.0,0.00329059]
["bitfinex","BTCUSD",1762821846805,0.22420475,105700.0,105690.0,0.19252325]
["bitfinex","BTCUSD",1762821847026,0.009,105700.0,105690.0,0.47041363]
["bitfinex","BTCUSD",1762821849046,0.18919904,105710.0,105700.0,0.23389475]
["bitfinex","BTCUSD",1762821849047,0.17919904,105710.0,105700.0,0.23389475]
["bitfinex","BTCUSD",1762821849484,0.17919904,105710.0,105700.0,0.25479475]
["bitfinex","BTCUSD",1762821849913,0.18919685,105710.0,105700.0,0.25479475]
["bitfinex","BTCUSD",1762821850309,0.18919685,105710.0,105700.0,0.25579475]
["bitfinex","BTCUSD",1762821854620,0.18919685,105710.0,105700.0,0.06658]
["bitfinex","BTCUSD",1762821855028,0.18919685,105710.0,105700.0,0.39748382]
["bitfinex","BTCUSD",1762821856209,0.20142685,105710.0,105700.0,0.04568]
["bitfinex","BTCUSD",1762821856627,0.57111067,105710.0,105700.0,0.021]
["bitfinex","BTCUSD",1762821856834,0.57111067,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1762821857769,0.26861054,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1762821857983,0.69415308,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1762821862190,1.06123918,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1762821862581,0.73033536,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1762821867326,0.74791698,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1762821867907,1.0788208,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1762821868820,0.74791698,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1762821870954,1.4018208,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1762821871160,1.42207983,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1762821872549,1.42207983,105710.0,105700.0,0.00600001]
["bitfinex","BTCUSD",1762821872758,1.42207983,105710.0,105700.0,1e-08]
["bitfinex","BTCUSD",1762821872966,0.54839703,105700.0,105690.0,0.00229059]
["bitfinex","BTCUSD",1762821873222,1.27952629,105700.0,105690.0,0.00229059]
["bitfinex","BTCUSD",1762821873419,0.61771865,105700.0,105690.0,0.00229059]
["bitfinex","BTCUSD",1762821873643,0.64420865,105700.0,105690.0,0.00229059]
["bitfinex","BTCUSD",1762821873844,1.30601629,105700.0,105690.0,0.00229059]
["bitfinex","BTCUSD",1762821874468,1.30701629,105700.0,105690.0,0.00929059]
["bitfinex","BTCUSD",1762821874651,1.30701629,105700.0,105690.0,0.01529059]
["bitfinex","BTCUSD",1762821875421,0.97611247,105700.0,105690.0,0.01529059]
["bitfinex","BTCUSD",1762821875820,1.30701629,105700.0,105690.0,0.01529059]
["bitfinex","BTCUSD",1762821879727,0.64520865,105700.0,105690.0,0.01529059]
["bitfinex","BTCUSD",1762821880163,1.30701629,105700.0,105690.0,0.01529059]
["bitfinex","BTCUSD",1762821883558,1.32727963,105700.0,105690.0,0.01529059]
["bitfinex","BTCUSD",1762821883755,0.99637581,105700.0,105690.0,0.01529059]
["bitfinex","BTCUSD",1762821883954,0.97611247,105700.0,105690.0,0.01529059]
["bitfinex","BTCUSD",1762821884745,0.93993019,105700.0,105690.0,0.01529059]
["bitfinex","BTCUSD",1762821887283,1.27083401,105700.0,105690.0,0.01529059]
["bitfinex","BTCUSD",1762821889639,1.30701629,105700.0,105690.0,0.01529059]
["bitfinex","BTCUSD",1762821889925,1.32729708,105700.0,105690.0,0.01529059]
["bitfinex","BTCUSD",1762821890981,0.58945716,105700.0,105690.0,0.37038441]
["bitfinex","BTCUSD",1762821891068,0.04507162,105700.0,105690.0,0.58051707]
["bitfinex","BTCUSD",1762821891326,0.04507162,105700.0,105690.0,0.60051707]
["bitfinex","BTCUSD",1762821891327,0.001,105700.0,105690.0,0.60051707]
["bitfinex","BTCUSD",1762821891855,0.5798102,105720.0,105700.0,0.18920759]
["bitfinex","BTCUSD",1762821892120,0.18919685,105710.0,105700.0,0.54011141]
["bitfinex","BTCUSD",1762821892565,0.20120685,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1762821892989,0.20120685,105710.0,105700.0,0.35090382]
["bitfinex","BTCUSD",1762821893197,0.20120685,105710.0,105700.0,0.35690382]
["bitfinex","BTCUSD",1762821893403,0.20120685,105710.0,105700.0,0.026]
["bitfinex","BTCUSD",1762821893624,0.21672685,105710.0,105700.0,0.026]
["bitfinex","BTCUSD",1762821893825,0.21672685,105710.0,105700.0,0.031]
["bitfinex","BTCUSD",1762821894407,0.21672685,105710.0,105700.0,0.025]
["bitfinex","BTCUSD",1762821894615,0.20120685,105710.0,105700.0,0.029]
["bitfinex","BTCUSD",1762821894826,0.5796502,105720.0,105700.0,0.56461857]
["bitfinex","BTCUSD",1762821895040,0.18919685,105710.0,105700.0,0.56461857]
["bitfinex","BTCUSD",1762821895503,0.18919685,105710.0,105700.0,0.0445]
["bitfinex","BTCUSD",1762821895718,0.18919685,105710.0,105700.0,0.0405]
["bitfinex","BTCUSD",1762821895923,0.18919685,105710.0,105700.0,0.0355]
["bitfinex","BTCUSD",1762821896157,0.18919685,105710.0,105700.0,0.0385]
["bitfinex","BTCUSD",1762821896342,0.18919685,105710.0,105700.0,0.0415]
["bitfinex","BTCUSD",1762821896542,0.18919685,105710.0,105700.0,0.0385]
["bitfinex","BTCUSD",1762821896975,0.18919685,105710.0,105700.0,0.0425]
["bitfinex","BTCUSD",1762821897817,0.18919685,105710.0,105700.0,0.0395]
["bitfinex","BTCUSD",1762821898031,0.18919685,105710.0,105700.0,0.22871475]
["bitfinex","BTCUSD",1762821898238,0.001,105710.0,105700.0,0.23471475]
["bitfinex","BTCUSD",1762821898441,0.19019685,105710.0,105700.0,0.23471475]
["bitfinex","BTCUSD",1762821899011,0.001,105710.0,105700.0,0.25561475]
["bitfinex","BTCUSD",1762821899670,0.19019685,105710.0,105700.0,0.25561475]
["bitfinex","BTCUSD",1762821899920,0.19019685,105710.0,105700.0,0.23471475]
["bitfinex","BTCUSD",1762821900506,0.57218067,105710.0,105700.0,0.03]
["bitfinex","BTCUSD",1762821900717,0.99772321,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1762821900924,1.06230991,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1762821901116,1.38530991,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1762821901332,1.07196512,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1762821901541,1.05440609,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1762821901742,1.07196574,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1762821901949,1.07096574,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1762821902150,0.51221475,105700.0,105690.0,0.00229059]
["bitfinex","BTCUSD",1762821902384,1.22510239,105700.0,105690.0,0.00229059]
["bitfinex","BTCUSD",1762821902788,0.56329475,105700.0,105690.0,0.00229059]
["bitfinex","BTCUSD",1762821902971,1.22510239,105700.0,105690.0,0.00229059]
["bitfinex","BTCUSD",1762821903617,1.22510239,105700.0,105690.0,0.00629059]
["bitfinex","BTCUSD",1762821904044,0.59170172,105700.0,105690.0,0.02629059]
["bitfinex","BTCUSD",1762821904252,1.25450936,105700.0,105690.0,0.01229059]
["bitfinex","BTCUSD",1762821908537,0.92360554,105700.0,105690.0,0.01229059]
["bitfinex","BTCUSD",1762821908735,0.60060554,105700.0,105690.0,0.03229059]
["bitfinex","BTCUSD",1762821908964,0.26970172,105700.0,105690.0,0.03229059]
["bitfinex","BTCUSD",1762821909186,0.23048172,105700.0,105690.0,0.21738325]
["bitfinex","BTCUSD",1762821909426,0.001,105700.0,105690.0,0.56828707]
["bitfinex","BTCUSD",1762821909625,0.001,105700.0,105690.0,0.58918707]
["bitfinex","BTCUSD",1762821909960,0.20207475,105700.0,105690.0,0.04815059]
["bitfinex","BTCUSD",1762821910163,0.24129475,105700.0,105690.0,0.03229059]
["bitfinex","BTCUSD",1762821910386,0.57219857,105700.0,105690.0,0.03229059]
["bitfinex","BTCUSD",1762821910612,0.90310239,105700.0,105690.0,0.01229059]
["bitfinex","BTCUSD",1762821911388,0.24129475,105700.0,105690.0,0.01229059]
["bitfinex","BTCUSD",1762821911588,0.20207475,105700.0,105690.0,0.02815059]
["bitfinex","BTCUSD",1762821911817,0.19021475,105700.0,105690.0,0.56828707]
["bitfinex","BTCUSD",1762821912186,0.19021475,105700.0,105690.0,0.58918707]
["bitfinex","BTCUSD",1762821912428,0.19021475,105700.0,105690.0,0.56828707]
["bitfinex","BTCUSD",1762821912605,0.19021475,105700.0,105690.0,0.23738325]
["bitfinex","BTCUSD",1762821913083,0.19021475,105700.0,105690.0,0.25828325]
["bitfinex","BTCUSD",1762821913484,0.19021475,105700.0,105690.0,0.58918707]
["bitfinex","BTCUSD",1762821913681,0.19021475,105700.0,105690.0,0.25828325]
["bitfinex","BTCUSD",1762821913937,0.001,105700.0,105690.0,0.58918707]
["bitfinex","BTCUSD",1762821914168,0.19021475,105700.0,105690.0,0.58918707]
["bitfinex","BTCUSD",1762821914612,0.001,105700.0,105690.0,0.58918707]
["bitfinex","BTCUSD",1762821915886,0.19021475,105700.0,105690.0,0.58918707]
["bitfinex","BTCUSD",1762821916298,0.001,105700.0,105690.0,0.58918707]
["bitfinex","BTCUSD",1762821916973,0.001,105700.0,105690.0,0.4788608]
["bitfinex","BTCUSD",1762821917443,0.001,105700.0,105690.0,1.02243835]
["bitfinex","BTCUSD",1762821917677,0.001,105700.0,105690.0,0.8018608]
["bitfinex","BTCUSD",1762821917909,0.21084912,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1762821918118,0.19861912,105730.0,105720.0,0.23548896]
["bitfinex","BTCUSD",1762821918397,0.19861912,105730.0,105720.0,0.25638896]
["bitfinex","BTCUSD",1762821918595,0.02839587,105740.0,105730.0,0.20916107]
["bitfinex","BTCUSD",1762821918811,0.18914318,105740.0,105730.0,0.24592107]
["bitfinex","BTCUSD",1762821919016,0.18914318,105740.0,105730.0,0.05676]
["bitfinex","BTCUSD",1762821919221,0.18916107,105730.0,105720.0,0.03045]
["bitfinex","BTCUSD",1762821919428,0.22838107,105730.0,105720.0,0.01245]
["bitfinex","BTCUSD",1762821919632,0.22838107,105730.0,105720.0,0.03045]
["bitfinex","BTCUSD",1762821919835,0.20506107,105730.0,105720.0,0.21962896]
["bitfinex","BTCUSD",1762821920219,0.0159,105730.0,105720.0,0.21962896]
["bitfinex","BTCUSD",1762821920454,0.42158073,105740.0,105720.0,0.23638896]
["bitfinex","BTCUSD",1762821920661,0.20100318,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1762821921478,0.21690318,105740.0,105730.0,0.02]
["bitfinex","BTCUSD",1762821921683,0.18914318,105740.0,105730.0,0.03586]
["bitfinex","BTCUSD",1762821922164,0.22836318,105740.0,105730.0,0.022]
["bitfinex","BTCUSD",1762821922369,0.20504318,105740.0,105730.0,0.022]
["bitfinex","BTCUSD",1762821922799,0.20504318,105740.0,105730.0,0.026]
["bitfinex","BTCUSD",1762821922800,0.22909318,105740.0,105730.0,0.026]
["bitfinex","BTCUSD",1762821923268,0.42562073,105740.0,105730.0,0.026]
["bitfinex","BTCUSD",1762821923479,0.20504318,105740.0,105730.0,0.026]
["bitfinex","BTCUSD",1762821923714,0.18914318,105740.0,105730.0,0.04194]
["bitfinex","BTCUSD",1762821923931,0.45941117,105750.0,105730.0,0.25200107]
["bitfinex","BTCUSD",1762821924135,0.45941117,105750.0,105740.0,0.03594]
["bitfinex","BTCUSD",1762821924136,0.2270639,105750.0,105740.0,0.03594]
["bitfinex","BTCUSD",1762821924863,0.2788939,105750.0,105740.0,0.02]
["bitfinex","BTCUSD",1762821925069,0.49947145,105750.0,105740.0,0.02]
["bitfinex","BTCUSD",1762821925915,0.49947145,105750.0,105740.0,0.021]
["bitfinex","BTCUSD",1762821926597,0.2548439,105750.0,105740.0,0.023]
["bitfinex","BTCUSD",1762821926824,0.49947145,105750.0,105740.0,0.023]
["bitfinex","BTCUSD",1762821928392,0.47542145,105750.0,105740.0,0.023]
["bitfinex","BTCUSD",1762821928620,0.2387839,105750.0,105740.0,0.03894]
["bitfinex","BTCUSD",1762821929050,0.2548439,105750.0,105740.0,0.023]
["bitfinex","BTCUSD",1762821929486,0.2788939,105750.0,105740.0,0.023]
["bitfinex","BTCUSD",1762821929728,0.49947145,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1762821930410,0.5531742,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1762821930617,0.77375175,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1762821930807,0.8761742,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1762821931786,1.09675175,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1762821932701,0.8761742,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1762821932915,0.61941437,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1762821933105,0.83999192,105750.0,105740.0,0.023]
["bitfinex","BTCUSD",1762821933930,0.83999894,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1762821935561,0.59537139,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1762821935769,0.59537139,105750.0,105740.0,0.023]
["bitfinex","BTCUSD",1762821935964,0.2270639,105750.0,105740.0,0.03894]
["bitfinex","BTCUSD",1762821936366,0.2431239,105750.0,105740.0,0.023]
["bitfinex","BTCUSD",1762821936752,0.2671739,105750.0,105740.0,0.023]
["bitfinex","BTCUSD",1762821937981,0.2431239,105750.0,105740.0,0.023]
["bitfinex","BTCUSD",1762821938177,0.21473257,105750.0,105740.0,0.023]
["bitfinex","BTCUSD",1762821938394,0.2322823,105750.0,105740.0,0.023]
["bitfinex","BTCUSD",1762821938589,0.2563323,105750.0,105740.0,0.023]
["bitfinex","BTCUSD",1762821940963,0.01764001,105750.0,105740.0,0.26789749]
["bitfinex","BTCUSD",1762821941171,9.028e-05,105750.0,105740.0,0.46956073]
["bitfinex","BTCUSD",1762821942023,9.028e-05,105750.0,105740.0,0.46756073]
["bitfinex","BTCUSD",1762821942439,9.028e-05,105750.0,105740.0,0.47256073]
["bitfinex","BTCUSD",1762821943001,9.028e-05,105750.0,105740.0,0.47156073]
["bitfinex","BTCUSD",1762821943408,9.028e-05,105750.0,105740.0,0.47456073]
["bitfinex","BTCUSD",1762821945214,9.028e-05,105750.0,105740.0,0.48501073]
["bitfinex","BTCUSD",1762821951048,0.20093557,105750.0,105740.0,0.05439]
["bitfinex","BTCUSD",1762821951323,0.25863639,105750.0,105740.0,0.028]
["bitfinex","BTCUSD",1762821952228,0.23458639,105750.0,105740.0,0.04353]
["bitfinex","BTCUSD",1762821952459,0.20680639,105750.0,105740.0,0.23267318]
["bitfinex","BTCUSD",1762821952632,0.21863639,105750.0,105740.0,0.04353]
["bitfinex","BTCUSD",1762821952865,0.20680639,105750.0,105740.0,0.28500755]
["bitfinex","BTCUSD",1762821953068,0.20680639,105750.0,105740.0,0.06443]
["bitfinex","BTCUSD",1762821955017,0.20680639,105750.0,105740.0,0.04353]
["bitfinex","BTCUSD",1762821955256,0.47831394,105750.0,105740.0,0.008]
["bitfinex","BTCUSD",1762821955441,0.47831394,105750.0,105740.0,0.028]
["bitfinex","BTCUSD",1762821956292,0.47831394,105750.0,105740.0,0.008]
["bitfinex","BTCUSD",1762821956490,0.85775797,105750.0,105740.0,0.008]
["bitfinex","BTCUSD",1762821957271,0.63718042,105750.0,105740.0,0.008]
["bitfinex","BTCUSD",1762821957481,0.88615258,105750.0,105740.0,0.008]
["bitfinex","BTCUSD",1762821957689,0.8861476,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1762821958111,1.10672515,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1762821958332,1.10672519,105750.0,105740.0,0.003]
["bitfinex","BTCUSD",1762821958537,0.88614764,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1762821959915,1.10672519,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1762821960138,0.88614764,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1762821960819,1.10672519,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1762821961260,0.88614764,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1762821963492,0.84996536,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1762821963764,0.5768232,105750.0,105740.0,0.025]
["bitfinex","BTCUSD",1762821963981,0.55656145,105750.0,105740.0,0.025]
["bitfinex","BTCUSD",1762821964388,0.58073145,105750.0,105740.0,0.025]
["bitfinex","BTCUSD",1762821965418,0.801309,105750.0,105740.0,0.025]
["bitfinex","BTCUSD",1762821966441,0.58073145,105750.0,105740.0,0.025]
["bitfinex","BTCUSD",1762821966913,0.801309,105750.0,105740.0,0.025]
["bitfinex","BTCUSD",1762821967115,0.58073145,105750.0,105740.0,0.025]
["bitfinex","BTCUSD",1762821967333,0.55656145,105750.0,105740.0,0.025]
["bitfinex","BTCUSD",1762821967732,0.58073145,105750.0,105740.0,0.025]
["bitfinex","BTCUSD",1762821967931,0.55656145,105750.0,105740.0,0.025]
["bitfinex","BTCUSD",1762821968304,0.56314557,105750.0,105740.0,0.025]
["bitfinex","BTCUSD",1762821968501,0.80130713,105750.0,105740.0,0.025]
["bitfinex","BTCUSD",1762821968707,0.83748941,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1762821971409,0.8199054,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1762821972477,0.78372312,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1762821974005,0.21597557,105750.0,105740.0,0.025]
["bitfinex","BTCUSD",1762821974297,9.028e-05,105750.0,105740.0,0.27006749]
["bitfinex","BTCUSD",1762821974501,9.028e-05,105750.0,105740.0,0.47173073]
["bitfinex","BTCUSD",1762821975542,0.20437557,105750.0,105740.0,0.03811]
["bitfinex","BTCUSD",1762821975745,0.22854557,105750.0,105740.0,0.022]
["bitfinex","BTCUSD",1762821976124,0.20437557,105750.0,105740.0,0.022]
["bitfinex","BTCUSD",1762821976333,0.18921557,105750.0,105740.0,0.22725318]
["bitfinex","BTCUSD",1762821976545,0.00109028,105750.0,105740.0,0.24815318]
["bitfinex","BTCUSD",1762821976741,0.00109028,105750.0,105740.0,0.24615318]
["bitfinex","BTCUSD",1762821976951,0.59040064,105750.0,105740.0,0.02]
["bitfinex","BTCUSD",1762821977157,0.18916107,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1762821977568,0.20076107,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1762821978176,0.20076107,105730.0,105720.0,0.03701]
["bitfinex","BTCUSD",1762821978177,0.18916107,105730.0,105720.0,0.03701]
["bitfinex","BTCUSD",1762821978336,0.18916107,105730.0,105720.0,0.05701]
["bitfinex","BTCUSD",1762821978543,0.19516107,105730.0,105720.0,0.05701]
["bitfinex","BTCUSD",1762821979634,0.19516107,105730.0,105720.0,0.03611]
["bitfinex","BTCUSD",1762821981111,0.19516107,105730.0,105720.0,0.24618896]
["bitfinex","BTCUSD",1762821981318,0.19516107,105730.0,105720.0,0.05701]
["bitfinex","BTCUSD",1762821982112,0.19516107,105730.0,105720.0,0.24618896]
["bitfinex","BTCUSD",1762821982315,0.006,105730.0,105720.0,0.24618896]
["bitfinex","BTCUSD",1762821982522,0.19516107,105730.0,105720.0,0.24618896]
["bitfinex","BTCUSD",1762821983488,0.19516107,105730.0,105720.0,0.05701]
["bitfinex","BTCUSD",1762821983603,0.19516107,105730.0,105720.0,0.03611]
["bitfinex","BTCUSD",1762821983807,0.19516107,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1762821984211,0.19516107,105730.0,105720.0,0.0364]
["bitfinex","BTCUSD",1762821985497,0.006,105730.0,105720.0,0.54732319]
["bitfinex","BTCUSD",1762821985778,0.006,105730.0,105720.0,0.5284053]
["bitfinex","BTCUSD",1762821987190,0.19516107,105730.0,105720.0,0.5284053]
["bitfinex","BTCUSD",1762821987393,0.19516107,105730.0,105720.0,0.0573]
["bitfinex","BTCUSD",1762821987752,0.19516107,105730.0,105720.0,0.0364]
["bitfinex","BTCUSD",1762821988746,0.19516107,105730.0,105720.0,0.22557896]
["bitfinex","BTCUSD",1762821988951,0.006,105730.0,105720.0,0.24647896]
["bitfinex","BTCUSD",1762821989803,0.006,105730.0,105720.0,0.5284053]
["bitfinex","BTCUSD",1762821990851,0.006,105730.0,105720.0,1.13333164]
["bitfinex","BTCUSD",1762821991039,0.006,105730.0,105720.0,0.8514053]
["bitfinex","BTCUSD",1762821996007,0.19516107,105730.0,105720.0,0.8514053]
["bitfinex","BTCUSD",1762821996207,0.19516107,105730.0,105720.0,0.9649253]
["bitfinex","BTCUSD",1762821996613,0.15716107,105730.0,105720.0,0.9649253]
["bitfinex","BTCUSD",1762821997194,0.15716107,105730.0,105720.0,0.8514053]
["bitfinex","BTCUSD",1762821997397,0.15716107,105730.0,105720.0,0.9649253]
["bitfinex","BTCUSD",1762821997638,0.20091491,105740.0,105730.0,0.20916107]
["bitfinex","BTCUSD",1762821997860,0.20091491,105740.0,105730.0,0.23601107]
["bitfinex","BTCUSD",1762821998159,0.01177,105740.0,105730.0,0.23601107]
["bitfinex","BTCUSD",1762821998361,0.23511183,105750.0,105740.0,0.02]
["bitfinex","BTCUSD",1762821998574,0.26350214,105750.0,105740.0,0.02]
["bitfinex","BTCUSD",1762821998776,0.27870214,105750.0,105740.0,0.02]
["bitfinex","BTCUSD",1762821998984,0.60941687,105750.0,105740.0,0.02]
["bitfinex","BTCUSD",1762822000268,0.60941687,105750.0,105730.0,0.53032379]
["bitfinex","BTCUSD",1762822000269,0.18914318,105740.0,105730.0,0.02045]
["bitfinex","BTCUSD",1762822000468,0.21611318,105740.0,105730.0,0.02045]
["bitfinex","BTCUSD",1762822000677,0.18917896,105720.0,105710.0,0.88372022]
["bitfinex","BTCUSD",1762822000874,0.21614896,105720.0,105710.0,0.03045]
["bitfinex","BTCUSD",1762822001076,0.57153369,105720.0,105710.0,0.02]
["bitfinex","BTCUSD",1762822001279,0.18920348,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1762822001664,0.18920348,105710.0,105700.0,0.0364]
["bitfinex","BTCUSD",1762822002496,0.18920348,105710.0,105700.0,0.03644781]
["bitfinex","BTCUSD",1762822003115,0.18920348,105710.0,105700.0,0.02004781]
["bitfinex","BTCUSD",1762822003116,0.22907348,105710.0,105700.0,0.02004781]
["bitfinex","BTCUSD",1762822003446,0.23307348,105710.0,105700.0,4.781e-05]
["bitfinex","BTCUSD",1762822003628,0.23307348,105710.0,105700.0,0.02004781]
["bitfinex","BTCUSD",1762822003954,0.23307348,105710.0,105700.0,4.781e-05]
["bitfinex","BTCUSD",1762822004906,0.23307348,105710.0,105700.0,0.02004781]
["bitfinex","BTCUSD",1762822005126,0.23307348,105710.0,105700.0,4.781e-05]
["bitfinex","BTCUSD",1762822005478,0.23307348,105710.0,105700.0,0.02004781]
["bitfinex","BTCUSD",1762822005655,0.23307348,105710.0,105700.0,4.781e-05]
["bitfinex","BTCUSD",1762822005886,0.23307348,105710.0,105700.0,0.02004781]
["bitfinex","BTCUSD",1762822006073,0.23307348,105710.0,105700.0,4.781e-05]
["bitfinex","BTCUSD",1762822006476,0.23307348,105710.0,105700.0,0.02004781]
["bitfinex","BTCUSD",1762822006674,0.23307348,105710.0,105700.0,4.781e-05]
["bitfinex","BTCUSD",1762822008007,0.23307348,105710.0,105700.0,0.20926256]
["bitfinex","BTCUSD",1762822008227,0.23307348,105710.0,105700.0,0.02004781]
["bitfinex","BTCUSD",1762822008387,0.23307348,105710.0,105700.0,4.781e-05]
["bitfinex","BTCUSD",1762822008590,0.23307348,105710.0,105700.0,0.02004781]
["bitfinex","BTCUSD",1762822008752,0.26147384,105710.0,105700.0,0.02004781]
["bitfinex","BTCUSD",1762822009161,0.26147384,105710.0,105700.0,4.781e-05]
["bitfinex","BTCUSD",1762822009579,0.54352891,105710.0,105700.0,4.781e-05]
["bitfinex","BTCUSD",1762822010230,0.55529891,105710.0,105700.0,4.781e-05]
["bitfinex","BTCUSD",1762822010779,0.55129891,105710.0,105700.0,4.781e-05]
["bitfinex","BTCUSD",1762822012287,0.55229891,105710.0,105700.0,4.781e-05]
["bitfinex","BTCUSD",1762822012838,0.55129891,105710.0,105700.0,4.781e-05]
["bitfinex","BTCUSD",1762822013122,0.55129891,105710.0,105700.0,0.00604781]
["bitfinex","BTCUSD",1762822013315,0.26924384,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822013507,0.55129891,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822019389,0.59224384,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822019566,0.87429891,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822020689,0.91048119,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822021133,0.92801951,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822024936,1.30821296,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822025341,1.32841583,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822028008,0.9770887,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822028232,1.32843442,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822031228,1.35382835,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822031433,0.99731016,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822032246,1.32843442,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822033530,0.96112788,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822035486,1.35382835,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822037993,1.02270409,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822038714,1.35382835,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822038911,1.02270409,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822039225,0.66352181,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822039473,0.63812788,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822039676,0.96112788,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822040666,0.96112788,105710.0,105700.0,0.03004781]
["bitfinex","BTCUSD",1762822040895,0.63000362,105710.0,105700.0,0.03004781]
["bitfinex","BTCUSD",1762822041044,0.63000362,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822044061,0.99120952,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822045068,0.63000362,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822045268,0.63000362,105710.0,105700.0,0.03004781]
["bitfinex","BTCUSD",1762822046524,0.63000362,105710.0,105700.0,0.01004781]
["bitfinex","BTCUSD",1762822046721,0.18921475,105700.0,105690.0,0.00224278]
["bitfinex","BTCUSD",1762822046923,1.0931357,105700.0,105690.0,0.00224278]
["bitfinex","BTCUSD",1762822047152,1.11852963,105700.0,105690.0,0.00224278]
["bitfinex","BTCUSD",1762822047380,1.13872963,105700.0,105690.0,0.00224278]
["bitfinex","BTCUSD",1762822048757,1.13872963,105700.0,105690.0,0.00624278]
["bitfinex","BTCUSD",1762822049359,1.13872963,105700.0,105690.0,0.00924278]
["bitfinex","BTCUSD",1762822049804,1.49993553,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1762822049965,1.17250419,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1762822050170,1.13872963,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1762822051053,0.54841494,105690.0,105680.0,0.0002]
["bitfinex","BTCUSD",1762822051290,0.99851489,105690.0,105680.0,0.0002477]
["bitfinex","BTCUSD",1762822051820,1.02692735,105690.0,105680.0,0.0002477]
["bitfinex","BTCUSD",1762822053392,1.02692735,105690.0,105680.0,0.0042477]
["bitfinex","BTCUSD",1762822056313,0.66572145,105690.0,105680.0,0.0042477]
["bitfinex","BTCUSD",1762822056514,1.02692735,105690.0,105680.0,0.0042477]
["bitfinex","BTCUSD",1762822056817,1.02692735,105690.0,105680.0,0.00448286]
["bitfinex","BTCUSD",1762822059135,1.00665162,105690.0,105680.0,0.00448286]
["bitfinex","BTCUSD",1762822061460,0.54843284,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1762822061676,1.09318525,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1762822062101,1.10326525,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1762822062556,1.14446525,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1762822062756,0.78325935,105680.0,105670.0,1e-08]
["bitfinex","BTCUSD",1762822062974,0.51228639,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1762822063171,0.54083639,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1762822063416,0.56336639,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1762822064049,1.00522335,105660.0,105650.0,0.0002]
["bitfinex","BTCUSD",1762822064245,1.00522335,105660.0,105650.0,0.0022]
["bitfinex","BTCUSD",1762822065120,1.04140563,105660.0,105650.0,0.0022]
["bitfinex","BTCUSD",1762822065348,1.04140563,105660.0,105650.0,0.0052]
["bitfinex","BTCUSD",1762822066590,0.5123043,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1762822066800,0.18939393,105600.0,105590.0,0.5002]
["bitfinex","BTCUSD",1762822067009,1.06018317,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1762822067171,1.08299317,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1762822067382,1.08745539,105600.0,105590.0,0.0002]
["bitfinex","BTCUSD",1762822067584,0.18950654,105540.0,105510.0,0.22476147]
["bitfinex","BTCUSD",1762822067797,0.22458898,105560.0,105520.0,0.02466]
["bitfinex","BTCUSD",1762822067967,0.20853656,105560.0,105550.0,0.01]
["bitfinex","BTCUSD",1762822068169,4.758e-05,105560.0,105550.0,0.21513365]
["bitfinex","BTCUSD",1762822068392,4.758e-05,105560.0,105550.0,0.46072213]
["bitfinex","BTCUSD",1762822068604,0.18951328,105560.0,105550.0,0.05031]
["bitfinex","BTCUSD",1762822068815,4.758e-05,105560.0,105550.0,0.23979365]
["bitfinex","BTCUSD",1762822069025,4.758e-05,105560.0,105550.0,0.05031]
["bitfinex","BTCUSD",1762822069026,0.18951328,105560.0,105550.0,0.05031]
["bitfinex","BTCUSD",1762822069235,0.00704758,105560.0,105550.0,0.05131]
["bitfinex","BTCUSD",1762822069449,0.20651328,105560.0,105550.0,0.05231]
["bitfinex","BTCUSD",1762822069913,0.01704758,105560.0,105550.0,0.24179365]
["bitfinex","BTCUSD",1762822070563,0.20651328,105560.0,105550.0,0.21713365]
["bitfinex","BTCUSD",1762822070776,0.01704758,105560.0,105550.0,0.21713365]
["bitfinex","BTCUSD",1762822071201,0.01704758,105560.0,105550.0,0.24179365]
["bitfinex","BTCUSD",1762822072984,0.20651328,105560.0,105550.0,0.05231]
["bitfinex","BTCUSD",1762822073368,0.20651328,105560.0,105550.0,0.055371]
["bitfinex","BTCUSD",1762822073576,0.20651328,105560.0,105550.0,0.24485465]
["bitfinex","BTCUSD",1762822073986,0.20651328,105560.0,105550.0,0.055371]
["bitfinex","BTCUSD",1762822074222,0.20651328,105560.0,105550.0,0.24485465]
["bitfinex","BTCUSD",1762822074425,0.01704758,105560.0,105550.0,0.60695204]
["bitfinex","BTCUSD",1762822074628,0.01704758,105560.0,105550.0,0.70159076]
["bitfinex","BTCUSD",1762822074830,0.01704758,105560.0,105550.0,1.02459076]
["bitfinex","BTCUSD",1762822075257,0.01704758,105560.0,105550.0,1.38668815]
["bitfinex","BTCUSD",1762822075669,4.758e-05,105560.0,105550.0,1.02259076]
["bitfinex","BTCUSD",1762822075876,0.00804758,105560.0,105550.0,1.02359076]
["bitfinex","BTCUSD",1762822076776,0.18939393,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762822077025,0.206845,105600.0,105590.0,0.21499187]
["bitfinex","BTCUSD",1762822077242,0.01745107,105600.0,105590.0,0.21499187]
["bitfinex","BTCUSD",1762822077731,0.206845,105600.0,105590.0,0.02558]
["bitfinex","BTCUSD",1762822077951,0.01745107,105600.0,105590.0,0.21499187]
["bitfinex","BTCUSD",1762822078171,0.03445107,105600.0,105590.0,0.24116187]
["bitfinex","BTCUSD",1762822078616,0.223845,105600.0,105590.0,0.24116187]
["bitfinex","BTCUSD",1762822079637,0.223845,105600.0,105590.0,0.05175]
["bitfinex","BTCUSD",1762822080112,0.03445107,105600.0,105590.0,0.61882935]
["bitfinex","BTCUSD",1762822080322,0.223845,105600.0,105590.0,0.05175]
["bitfinex","BTCUSD",1762822080470,0.239345,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1762822080670,0.262285,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1762822081295,0.239345,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1762822081503,0.223845,105600.0,105590.0,0.01703]
["bitfinex","BTCUSD",1762822081959,0.03445107,105600.0,105590.0,0.59270926]
["bitfinex","BTCUSD",1762822082163,0.03445107,105600.0,105590.0,0.59482761]
["bitfinex","BTCUSD",1762822082564,0.03445107,105600.0,105590.0,0.23273022]
["bitfinex","BTCUSD",1762822085285,0.03445107,105600.0,105590.0,0.68946633]
["bitfinex","BTCUSD",1762822085474,0.01704782,105600.0,105590.0,0.68946633]
["bitfinex","BTCUSD",1762822086145,0.01704782,105600.0,105590.0,0.92564861]
["bitfinex","BTCUSD",1762822086547,0.01704782,105600.0,105590.0,2.22297061]
["bitfinex","BTCUSD",1762822086845,0.00904782,105600.0,105590.0,2.22197061]
["bitfinex","BTCUSD",1762822087145,0.01304782,105600.0,105590.0,2.11821661]
["bitfinex","BTCUSD",1762822087365,0.00404782,105600.0,105590.0,2.11721661]
["bitfinex","BTCUSD",1762822087568,0.00904782,105600.0,105590.0,2.11821661]
["bitfinex","BTCUSD",1762822087933,0.00904782,105600.0,105590.0,1.64582561]
["bitfinex","BTCUSD",1762822089155,0.51396285,105640.0,105630.0,0.02598]
["bitfinex","BTCUSD",1762822089385,0.53142671,105640.0,105630.0,0.02645693]
["bitfinex","BTCUSD",1762822090293,0.53442671,105640.0,105630.0,0.02645693]
["bitfinex","BTCUSD",1762822090536,0.02046386,105640.0,105630.0,0.43165833]
["bitfinex","BTCUSD",1762822090758,0.006,105640.0,105630.0,0.71570446]
["bitfinex","BTCUSD",1762822091649,0.1987507,105660.0,105640.0,0.18930687]
["bitfinex","BTCUSD",1762822091793,0.21624053,105660.0,105640.0,0.21347687]
["bitfinex","BTCUSD",1762822091995,0.53924053,105660.0,105650.0,0.04975]
["bitfinex","BTCUSD",1762822093339,0.91683792,105660.0,105650.0,0.01055]
["bitfinex","BTCUSD",1762822093558,0.55474053,105660.0,105650.0,0.01055]
["bitfinex","BTCUSD",1762822093762,0.55674053,105660.0,105650.0,0.01055]
["bitfinex","BTCUSD",1762822094012,0.55874053,105660.0,105650.0,0.01055]
["bitfinex","BTCUSD",1762822094211,0.53924053,105660.0,105650.0,0.02558]
["bitfinex","BTCUSD",1762822094620,0.53924053,105660.0,105650.0,0.05675]
["bitfinex","BTCUSD",1762822095350,0.53924053,105660.0,105650.0,0.03258]
["bitfinex","BTCUSD",1762822096581,0.53924053,105660.0,105650.0,0.2460543]
["bitfinex","BTCUSD",1762822096783,0.34048983,105660.0,105650.0,0.2460543]
["bitfinex","BTCUSD",1762822097584,0.52977622,105660.0,105650.0,0.2660543]
["bitfinex","BTCUSD",1762822097805,0.52977622,105660.0,105650.0,0.07675]
["bitfinex","BTCUSD",1762822098048,0.52977622,105660.0,105650.0,0.2660543]
["bitfinex","BTCUSD",1762822098403,0.34048983,105660.0,105650.0,0.2660543]
["bitfinex","BTCUSD",1762822099582,0.34048983,105660.0,105650.0,0.2620543]
["bitfinex","BTCUSD",1762822099708,0.34248983,105660.0,105650.0,0.2590543]
["bitfinex","BTCUSD",1762822100112,0.02148983,105660.0,105650.0,0.25976002]
["bitfinex","BTCUSD",1762822100948,0.004,105660.0,105650.0,0.25976002]
["bitfinex","BTCUSD",1762822101771,0.18926847,105670.0,105660.0,0.23344852]
["bitfinex","BTCUSD",1762822101988,0.20675391,105670.0,105660.0,0.04417]
["bitfinex","BTCUSD",1762822102171,0.20675391,105670.0,105660.0,0.0592]
["bitfinex","BTCUSD",1762822102829,0.20675391,105670.0,105660.0,0.0622]
["bitfinex","BTCUSD",1762822103638,0.20675391,105670.0,105660.0,0.0642]
["bitfinex","BTCUSD",1762822104088,0.01748544,105670.0,105660.0,0.25348639]
["bitfinex","BTCUSD",1762822104312,0.20675391,105670.0,105660.0,0.25348639]
["bitfinex","BTCUSD",1762822105236,0.01748544,105670.0,105660.0,0.53577481]
["bitfinex","BTCUSD",1762822105462,0.19881053,105690.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1762822105666,0.21631802,105690.0,105680.0,0.03639]
["bitfinex","BTCUSD",1762822105866,0.21631802,105690.0,105680.0,0.06124]
["bitfinex","BTCUSD",1762822106426,0.55022802,105690.0,105680.0,0.03639]
["bitfinex","BTCUSD",1762822107167,0.56577802,105690.0,105680.0,0.02028]
["bitfinex","BTCUSD",1762822107716,0.55022802,105690.0,105680.0,0.03639]
["bitfinex","BTCUSD",1762822108166,0.55022802,105690.0,105680.0,0.22564056]
["bitfinex","BTCUSD",1762822108476,0.55022802,105690.0,105680.0,0.25049056]
["bitfinex","BTCUSD",1762822108648,0.55322802,105690.0,105680.0,0.03639]
["bitfinex","BTCUSD",1762822108802,0.55322802,105690.0,105680.0,0.06124]
["bitfinex","BTCUSD",1762822109245,0.55322802,105690.0,105680.0,0.03639]
["bitfinex","BTCUSD",1762822109455,0.35441749,105690.0,105680.0,0.22564056]
["bitfinex","BTCUSD",1762822109616,0.34350749,105690.0,105680.0,0.25049056]
["bitfinex","BTCUSD",1762822109810,0.53274015,105690.0,105680.0,0.25049056]
["bitfinex","BTCUSD",1762822111382,0.34350749,105690.0,105680.0,0.25049056]
["bitfinex","BTCUSD",1762822112563,0.53274015,105690.0,105680.0,0.25049056]
["bitfinex","BTCUSD",1762822113429,0.34350749,105690.0,105680.0,0.25049056]
["bitfinex","BTCUSD",1762822115120,0.34350749,105690.0,105680.0,0.53277898]
["bitfinex","BTCUSD",1762822115420,0.02050749,105690.0,105680.0,0.53277898]
["bitfinex","BTCUSD",1762822115620,0.003,105690.0,105680.0,0.53277898]
["bitfinex","BTCUSD",1762822116321,0.01753593,105690.0,105680.0,0.64637898]
["bitfinex","BTCUSD",1762822117031,0.0004,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762822117232,0.0005436,105710.0,105700.0,0.54304317]
["bitfinex","BTCUSD",1762822118756,0.0005436,105710.0,105700.0,0.54504317]
["bitfinex","BTCUSD",1762822118946,0.0005436,105710.0,105700.0,0.26475475]
["bitfinex","BTCUSD",1762822119143,0.0005436,105710.0,105700.0,0.54704317]
["bitfinex","BTCUSD",1762822119353,0.0005436,105710.0,105700.0,0.54504317]
["bitfinex","BTCUSD",1762822119596,0.0005436,105710.0,105700.0,0.54304317]
["bitfinex","BTCUSD",1762822119953,0.25856503,105740.0,105720.0,0.20917214]
["bitfinex","BTCUSD",1762822120159,0.28216597,105740.0,105720.0,0.18917214]
["bitfinex","BTCUSD",1762822120358,0.28216597,105740.0,105720.0,0.23402214]
["bitfinex","BTCUSD",1762822120359,0.18916107,105730.0,105720.0,0.23402214]
["bitfinex","BTCUSD",1762822120614,0.0377421,105730.0,105720.0,0.23402214]
["bitfinex","BTCUSD",1762822120795,0.01753769,105730.0,105720.0,0.25013214]
["bitfinex","BTCUSD",1762822121003,0.20669876,105730.0,105720.0,0.25013214]
["bitfinex","BTCUSD",1762822121200,0.22685134,105730.0,105720.0,0.25013214]
["bitfinex","BTCUSD",1762822121403,0.22685134,105730.0,105720.0,0.03611]
["bitfinex","BTCUSD",1762822121604,0.22685134,105730.0,105720.0,0.06296]
["bitfinex","BTCUSD",1762822122044,0.54985134,105730.0,105720.0,0.06396]
["bitfinex","BTCUSD",1762822122216,0.52964693,105730.0,105720.0,0.06396]
["bitfinex","BTCUSD",1762822122415,0.52964693,105730.0,105720.0,0.0744]
["bitfinex","BTCUSD",1762822122600,0.52964693,105730.0,105720.0,0.0734]
["bitfinex","BTCUSD",1762822123142,0.52964693,105730.0,105720.0,0.0754]
["bitfinex","BTCUSD",1762822123376,0.52964693,105730.0,105720.0,0.26457896]
["bitfinex","BTCUSD",1762822124005,0.52964693,105730.0,105720.0,0.0754]
["bitfinex","BTCUSD",1762822124623,0.52964693,105730.0,105720.0,0.26457896]
["bitfinex","BTCUSD",1762822125036,0.34048586,105730.0,105720.0,0.26457896]
["bitfinex","BTCUSD",1762822125714,0.52964693,105730.0,105720.0,0.26457896]
["bitfinex","BTCUSD",1762822126213,0.34048586,105730.0,105720.0,0.26457896]
["bitfinex","BTCUSD",1762822126420,0.51964693,105730.0,105720.0,0.26457896]
["bitfinex","BTCUSD",1762822127200,0.33048586,105730.0,105720.0,0.26457896]
["bitfinex","BTCUSD",1762822128216,0.00748586,105730.0,105720.0,0.54686738]
["bitfinex","BTCUSD",1762822128421,0.03169313,105750.0,105740.0,0.20914318]
["bitfinex","BTCUSD",1762822128620,0.01095094,105750.0,105740.0,0.23583318]
["bitfinex","BTCUSD",1762822128979,0.19131108,105750.0,105740.0,0.07154]
["bitfinex","BTCUSD",1762822129384,0.24131108,105750.0,105740.0,0.03058]
["bitfinex","BTCUSD",1762822129666,0.20285108,105750.0,105740.0,0.04769]
["bitfinex","BTCUSD",1762822130045,0.20285108,105750.0,105740.0,0.04869]
["bitfinex","BTCUSD",1762822131068,0.00218579,105750.0,105740.0,0.26268318]
["bitfinex","BTCUSD",1762822131264,0.00218579,105750.0,105740.0,0.5449716]
["bitfinex","BTCUSD",1762822131465,0.00218579,105750.0,105740.0,0.6585316]
["bitfinex","BTCUSD",1762822132260,0.00218579,105750.0,105740.0,0.6575316]
["bitfinex","BTCUSD",1762822132696,0.00218579,105750.0,105740.0,0.6565316]
["bitfinex","BTCUSD",1762822133093,0.01118579,105750.0,105740.0,0.6575316]
["bitfinex","BTCUSD",1762822133881,0.01118579,105750.0,105740.0,0.37524318]
["bitfinex","BTCUSD",1762822134083,0.01118579,105750.0,105740.0,0.6575316]
["bitfinex","BTCUSD",1762822135388,0.01118579,105750.0,105740.0,0.6574916]
["bitfinex","BTCUSD",1762822137226,0.18027617,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762822137426,0.18075413,105770.0,105760.0,0.03621]
["bitfinex","BTCUSD",1762822137647,0.18075413,105770.0,105760.0,0.24926741]
["bitfinex","BTCUSD",1762822138398,0.19826191,105770.0,105760.0,0.25126741]
["bitfinex","BTCUSD",1762822138804,0.19326191,105770.0,105760.0,0.25126741]
["bitfinex","BTCUSD",1762822139001,0.19326191,105770.0,105760.0,0.25426741]
["bitfinex","BTCUSD",1762822139275,0.19326191,105770.0,105760.0,0.06516]
["bitfinex","BTCUSD",1762822139505,0.19326191,105770.0,105760.0,0.08407074]
["bitfinex","BTCUSD",1762822139974,0.19326191,105770.0,105760.0,0.27317815]
["bitfinex","BTCUSD",1762822140205,0.19326191,105770.0,105760.0,0.25426741]
["bitfinex","BTCUSD",1762822140328,0.19326191,105770.0,105760.0,0.0756]
["bitfinex","BTCUSD",1762822140532,0.01798574,105770.0,105760.0,0.28361815]
["bitfinex","BTCUSD",1762822140731,0.01798574,105770.0,105760.0,0.26470741]
["bitfinex","BTCUSD",1762822140934,0.00047796,105770.0,105760.0,0.26470741]
["bitfinex","BTCUSD",1762822141870,0.52363591,105770.0,105760.0,0.025]
["bitfinex","BTCUSD",1762822142076,0.52363591,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1762822142077,0.87290648,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1762822142422,1.2974656,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1762822142600,0.18917896,105720.0,105710.0,0.02044]
["bitfinex","BTCUSD",1762822142801,0.18916107,105730.0,105710.0,0.23358685]
["bitfinex","BTCUSD",1762822142981,0.18916107,105730.0,105720.0,0.03621]
["bitfinex","BTCUSD",1762822143317,0.52161822,105740.0,105720.0,0.24933896]
["bitfinex","BTCUSD",1762822143503,0.51212769,105750.0,105740.0,0.02]
["bitfinex","BTCUSD",1762822143732,0.52965152,105750.0,105740.0,0.26821749]
["bitfinex","BTCUSD",1762822143916,0.18912529,105750.0,105740.0,0.06016]
["bitfinex","BTCUSD",1762822144322,0.89868912,105760.0,105750.0,0.02]
["bitfinex","BTCUSD",1762822144538,0.96918915,105760.0,105750.0,0.02]
["bitfinex","BTCUSD",1762822144739,0.94519915,105760.0,105750.0,0.03058]
["bitfinex","BTCUSD",1762822145087,0.92499588,105760.0,105750.0,0.03058]
["bitfinex","BTCUSD",1762822145291,0.92499588,105760.0,105750.0,0.21970529]
["bitfinex","BTCUSD",1762822145495,0.92499588,105760.0,105750.0,0.03058]
["bitfinex","BTCUSD",1762822145909,0.92499588,105760.0,105750.0,0.03358]
["bitfinex","BTCUSD",1762822146099,0.94038588,105760.0,105750.0,0.03358]
["bitfinex","BTCUSD",1762822146740,0.94038588,105760.0,105750.0,0.03458]
["bitfinex","BTCUSD",1762822147602,0.54810444,105760.0,105750.0,0.07474]
["bitfinex","BTCUSD",1762822147820,0.53864907,105760.0,105750.0,0.26386529]
["bitfinex","BTCUSD",1762822148181,0.34954166,105760.0,105750.0,0.26386529]
["bitfinex","BTCUSD",1762822148381,0.53864907,105760.0,105750.0,0.26386529]
["bitfinex","BTCUSD",1762822149306,0.53864907,105760.0,105750.0,0.07474]
["bitfinex","BTCUSD",1762822149517,0.53864907,105760.0,105750.0,0.26386529]
["bitfinex","BTCUSD",1762822150753,0.21564907,105760.0,105750.0,0.26386529]
["bitfinex","BTCUSD",1762822150956,0.0002349,105760.0,105750.0,0.26386529]
["bitfinex","BTCUSD",1762822151381,0.0002349,105760.0,105750.0,0.54615371]
["bitfinex","BTCUSD",1762822151585,0.0002349,105760.0,105750.0,0.26386529]
["bitfinex","BTCUSD",1762822152415,0.0002349,105760.0,105750.0,0.26286529]
["bitfinex","BTCUSD",1762822152623,0.0002349,105760.0,105750.0,0.25986529]
["bitfinex","BTCUSD",1762822152832,0.0092349,105760.0,105750.0,0.25986529]
["bitfinex","BTCUSD",1762822156467,0.0092349,105760.0,105750.0,0.54215371]
["bitfinex","BTCUSD",1762822158879,0.0092349,105760.0,105750.0,0.25986529]
["bitfinex","BTCUSD",1762822159878,0.18908953,105770.0,105760.0,0.20910741]
["bitfinex","BTCUSD",1762822160097,0.21551776,105770.0,105760.0,0.24926741]
["bitfinex","BTCUSD",1762822160296,0.20670835,105770.0,105760.0,0.24926741]
["bitfinex","BTCUSD",1762822161086,0.20970835,105770.0,105760.0,0.24926741]
["bitfinex","BTCUSD",1762822161289,0.19208953,105770.0,105760.0,0.24926741]
["bitfinex","BTCUSD",1762822161493,0.003,105770.0,105760.0,0.24926741]
["bitfinex","BTCUSD",1762822162129,0.02062134,105770.0,105760.0,0.24926741]
["bitfinex","BTCUSD",1762822162336,0.19208953,105770.0,105760.0,0.24926741]
["bitfinex","BTCUSD",1762822162492,0.19208953,105770.0,105760.0,0.25975741]
["bitfinex","BTCUSD",1762822164131,0.003,105770.0,105760.0,0.25975741]
["bitfinex","BTCUSD",1762822164571,0.19208953,105770.0,105760.0,0.25975741]
["bitfinex","BTCUSD",1762822164753,0.003,105770.0,105760.0,0.25975741]
["bitfinex","BTCUSD",1762822165554,0.00323486,105770.0,105760.0,0.25975741]
["bitfinex","BTCUSD",1762822165964,0.00323486,105770.0,105760.0,0.62048441]
["bitfinex","BTCUSD",1762822166504,0.00323486,105770.0,105760.0,0.25975741]
["bitfinex","BTCUSD",1762822166916,0.00023486,105770.0,105760.0,0.25975741]
["bitfinex","BTCUSD",1762822167341,0.00723486,105770.0,105760.0,0.25975741]
["bitfinex","BTCUSD",1762822172665,0.00723486,105770.0,105760.0,0.62048441]
["bitfinex","BTCUSD",1762822173539,0.00023486,105770.0,105760.0,0.62048441]
["bitfinex","BTCUSD",1762822174022,0.00423486,105770.0,105760.0,0.62048441]
["bitfinex","BTCUSD",1762822174453,0.00023486,105770.0,105760.0,0.25975741]
["bitfinex","BTCUSD",1762822174587,0.00323486,105770.0,105760.0,0.62048441]
["bitfinex","BTCUSD",1762822176476,0.00023486,105770.0,105760.0,0.62048441]
["bitfinex","BTCUSD",1762822176958,0.00423486,105770.0,105760.0,0.62048441]
["bitfinex","BTCUSD",1762822177394,0.18274221,105790.0,105780.0,0.23517165]
["bitfinex","BTCUSD",1762822177641,0.00047796,105790.0,105780.0,0.23517165]
["bitfinex","BTCUSD",1762822177843,0.00047796,105790.0,105780.0,0.25933165]
["bitfinex","BTCUSD",1762822179878,0.00047796,105790.0,105780.0,0.62005865]
["bitfinex","BTCUSD",1762822180688,0.00547796,105790.0,105780.0,0.62005865]
["bitfinex","BTCUSD",1762822181048,0.00047796,105790.0,105780.0,0.62005865]
["bitfinex","BTCUSD",1762822181244,0.00047796,105790.0,105780.0,0.25933165]
["bitfinex","BTCUSD",1762822181451,0.00147796,105790.0,105780.0,0.25933165]
["bitfinex","BTCUSD",1762822183018,0.00194758,105790.0,105780.0,0.25933165]
["bitfinex","BTCUSD",1762822185104,0.17238417,105800.0,105790.0,0.25940378]
["bitfinex","BTCUSD",1762822185308,0.1725275,105800.0,105790.0,0.07035]
["bitfinex","BTCUSD",1762822185654,0.00014333,105800.0,105790.0,0.25940378]
["bitfinex","BTCUSD",1762822186046,0.18917924,105800.0,105790.0,0.25940378]
["bitfinex","BTCUSD",1762822186451,0.18917924,105800.0,105790.0,0.07035]
["bitfinex","BTCUSD",1762822187096,0.19946924,105800.0,105790.0,0.04619]
["bitfinex","BTCUSD",1762822187321,0.23881924,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1762822187924,0.24281924,105800.0,105790.0,0.02]
["bitfinex","BTCUSD",1762822188125,0.18905378,105790.0,105780.0,0.21955982]
["bitfinex","BTCUSD",1762822188324,0.18905378,105790.0,105780.0,0.21956165]
["bitfinex","BTCUSD",1762822189356,0.20096378,105790.0,105780.0,0.0461]
["bitfinex","BTCUSD",1762822189660,0.20096378,105790.0,105780.0,0.25933165]
["bitfinex","BTCUSD",1762822189881,0.24331378,105790.0,105780.0,0.03049]
["bitfinex","BTCUSD",1762822190083,0.60404078,105790.0,105780.0,0.02]
["bitfinex","BTCUSD",1762822190663,0.56631378,105790.0,105780.0,0.02]
["bitfinex","BTCUSD",1762822191297,0.56331378,105790.0,105780.0,0.02]
["bitfinex","BTCUSD",1762822191500,0.56731378,105790.0,105780.0,0.02]
["bitfinex","BTCUSD",1762822192480,0.18907165,105780.0,105770.0,0.19957912]
["bitfinex","BTCUSD",1762822192682,0.24129165,105780.0,105770.0,0.03026]
["bitfinex","BTCUSD",1762822193277,0.24129165,105780.0,105770.0,0.01977]
["bitfinex","BTCUSD",1762822193473,0.21655165,105780.0,105770.0,0.03026]
["bitfinex","BTCUSD",1762822193708,0.24129165,105780.0,105770.0,0.03026]
["bitfinex","BTCUSD",1762822194217,0.24429165,105780.0,105770.0,0.01977]
["bitfinex","BTCUSD",1762822194645,0.24729165,105780.0,105770.0,0.01977]
["bitfinex","BTCUSD",1762822194802,0.24729165,105780.0,105770.0,0.21934953]
["bitfinex","BTCUSD",1762822195680,0.24729165,105780.0,105770.0,0.03026]
["bitfinex","BTCUSD",1762822197361,0.24729165,105780.0,105770.0,0.01977]
["bitfinex","BTCUSD",1762822197809,0.006,105780.0,105770.0,0.25788953]
["bitfinex","BTCUSD",1762822199209,0.24669165,105780.0,105770.0,0.21934953]
["bitfinex","BTCUSD",1762822199410,0.20687165,105780.0,105770.0,0.25788953]
["bitfinex","BTCUSD",1762822199997,0.0178,105780.0,105770.0,0.25788953]
["bitfinex","BTCUSD",1762822200207,0.006,105780.0,105770.0,0.25788953]
["bitfinex","BTCUSD",1762822201287,0.19507165,105780.0,105770.0,0.25788953]
["bitfinex","BTCUSD",1762822201490,0.19507165,105780.0,105770.0,0.23499953]
["bitfinex","BTCUSD",1762822201692,0.006,105780.0,105770.0,0.25788953]
["bitfinex","BTCUSD",1762822203927,1.02505737,105780.0,105770.0,0.01977]
["bitfinex","BTCUSD",1762822204101,0.18910741,105760.0,105750.0,0.03035]
["bitfinex","BTCUSD",1762822204331,0.00607,105760.0,105750.0,0.21947529]
["bitfinex","BTCUSD",1762822204538,0.0308,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762822204748,0.00607,105770.0,105760.0,0.21524741]
["bitfinex","BTCUSD",1762822204939,0.00607,105770.0,105760.0,0.25790741]
["bitfinex","BTCUSD",1762822205069,0.00607,105770.0,105760.0,0.23501741]
["bitfinex","BTCUSD",1762822205281,0.00607,105770.0,105760.0,0.23549537]
["bitfinex","BTCUSD",1762822205714,0.01107,105770.0,105760.0,0.23549537]
["bitfinex","BTCUSD",1762822206242,0.01607,105770.0,105760.0,0.23549537]
["bitfinex","BTCUSD",1762822206372,0.01,105770.0,105760.0,0.25838537]
["bitfinex","BTCUSD",1762822206796,0.01,105770.0,105760.0,0.47875899]
["bitfinex","BTCUSD",1762822206995,0.01,105770.0,105760.0,0.25838537]
["bitfinex","BTCUSD",1762822207827,0.01,105770.0,105760.0,0.69913261]
["bitfinex","BTCUSD",1762822208226,0.01,105770.0,105760.0,1.02213261]
["bitfinex","BTCUSD",1762822208666,0.00023476,105800.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762822208898,0.00023476,105800.0,105790.0,0.22447378]
["bitfinex","BTCUSD",1762822209108,0.20436067,105800.0,105790.0,0.01977]
["bitfinex","BTCUSD",1762822209312,0.22909067,105800.0,105790.0,0.01977]
["bitfinex","BTCUSD",1762822209481,0.22909067,105800.0,105790.0,0.20882378]
["bitfinex","BTCUSD",1762822209888,0.22909067,105800.0,105790.0,0.24736378]
["bitfinex","BTCUSD",1762822209889,0.00023476,105800.0,105790.0,0.24736378]
["bitfinex","BTCUSD",1762822210092,0.00023476,105800.0,105790.0,0.01977]
["bitfinex","BTCUSD",1762822210093,0.22909067,105800.0,105790.0,0.01977]
["bitfinex","BTCUSD",1762822210672,0.23209067,105800.0,105790.0,0.01977]
["bitfinex","BTCUSD",1762822211129,0.02332476,105800.0,105790.0,0.20882378]
["bitfinex","BTCUSD",1762822211336,0.00823476,105800.0,105790.0,0.22447378]
["bitfinex","BTCUSD",1762822211540,0.00823476,105800.0,105790.0,0.24736378]
["bitfinex","BTCUSD",1762822211900,0.00823476,105800.0,105790.0,0.4677374]
["bitfinex","BTCUSD",1762822212930,0.00323476,105800.0,105790.0,0.4677374]
["bitfinex","BTCUSD",1762822213342,0.00023476,105800.0,105790.0,0.4677374]
["bitfinex","BTCUSD",1762822213721,0.00323476,105800.0,105790.0,0.4677374]
["bitfinex","BTCUSD",1762822214390,0.00723476,105800.0,105790.0,0.24736378]
["bitfinex","BTCUSD",1762822215360,0.00723476,105800.0,105790.0,0.4677374]
["bitfinex","BTCUSD",1762822218744,0.00723476,105800.0,105790.0,0.24736378]
["bitfinex","BTCUSD",1762822218973,0.00723476,105800.0,105790.0,0.4677374]
["bitfinex","BTCUSD",1762822219413,0.00723476,105800.0,105790.0,0.24736378]
["bitfinex","BTCUSD",1762822219615,0.00423476,105800.0,105790.0,0.4677374]
["bitfinex","BTCUSD",1762822220446,0.00023476,105800.0,105790.0,0.4677374]
["bitfinex","BTCUSD",1762822220774,0.00223476,105800.0,105790.0,0.4677374]
["bitfinex","BTCUSD",1762822222507,0.00223476,105800.0,105790.0,0.4782574]
["bitfinex","BTCUSD",1762822223346,0.00223476,105800.0,105790.0,0.25788378]
["bitfinex","BTCUSD",1762822224183,0.00223476,105800.0,105790.0,0.4782574]
["bitfinex","BTCUSD",1762822225009,0.00223476,105800.0,105790.0,0.91831032]
["bitfinex","BTCUSD",1762822225825,0.00223476,105800.0,105790.0,0.58809705]
["bitfinex","BTCUSD",1762822227721,0.00223476,105800.0,105790.0,0.68273577]
["bitfinex","BTCUSD",1762822227969,0.00223476,105800.0,105790.0,1.01294904]
["bitfinex","BTCUSD",1762822228188,0.00223476,105800.0,105790.0,0.58809705]
["bitfinex","BTCUSD",1762822228847,0.00223476,105800.0,105790.0,0.25788378]
["bitfinex","BTCUSD",1762822229064,0.00223476,105800.0,105790.0,0.91831032]
["bitfinex","BTCUSD",1762822229595,0.00223476,105800.0,105790.0,0.58809705]
["bitfinex","BTCUSD",1762822230044,0.00223476,105800.0,105790.0,0.91831032]
["bitfinex","BTCUSD",1762822230525,0.00223476,105800.0,105790.0,0.58809705]
["bitfinex","BTCUSD",1762822231999,0.00223476,105800.0,105790.0,0.91831032]
["bitfinex","BTCUSD",1762822232402,0.00223476,105800.0,105790.0,0.25788378]
["bitfinex","BTCUSD",1762822232712,0.00223476,105800.0,105790.0,1.01294904]
["bitfinex","BTCUSD",1762822232941,0.00223476,105800.0,105790.0,1.33594904]
["bitfinex","BTCUSD",1762822235108,0.00223476,105800.0,105790.0,0.6755225]
["bitfinex","BTCUSD",1762822235315,0.00223476,105800.0,105790.0,1.33594904]
["bitfinex","BTCUSD",1762822237553,0.19320983,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762822237728,0.19320983,105830.0,105820.0,0.23556018]
["bitfinex","BTCUSD",1762822237940,0.19391389,105830.0,105820.0,0.25850018]
["bitfinex","BTCUSD",1762822238509,0.52412716,105830.0,105820.0,0.25850018]
["bitfinex","BTCUSD",1762822238725,0.52427057,105830.0,105820.0,0.25850018]
["bitfinex","BTCUSD",1762822238915,0.52827057,105830.0,105820.0,0.25850018]
["bitfinex","BTCUSD",1762822239338,0.1980573,105830.0,105820.0,0.04656]
["bitfinex","BTCUSD",1762822239494,0.56117057,105830.0,105820.0,0.03026]
["bitfinex","BTCUSD",1762822239906,0.56117057,105830.0,105820.0,0.25850018]
["bitfinex","BTCUSD",1762822240111,0.00984747,105830.0,105820.0,0.91892672]
["bitfinex","BTCUSD",1762822240934,0.00584747,105830.0,105820.0,0.91892672]
["bitfinex","BTCUSD",1762822241551,0.00384747,105830.0,105820.0,0.91892672]
["bitfinex","BTCUSD",1762822242014,0.00084747,105830.0,105820.0,0.91892672]
["bitfinex","BTCUSD",1762822242391,0.00084747,105830.0,105820.0,0.91992672]
["bitfinex","BTCUSD",1762822242591,0.00084747,105830.0,105820.0,0.94755349]
["bitfinex","BTCUSD",1762822244181,0.00084747,105830.0,105820.0,1.06095349]
["bitfinex","BTCUSD",1762822245528,0.19176484,105860.0,105830.0,0.00944911]
["bitfinex","BTCUSD",1762822245743,0.19176484,105860.0,105850.0,0.21832662]
["bitfinex","BTCUSD",1762822245744,0.20934472,105860.0,105850.0,0.21832662]
["bitfinex","BTCUSD",1762822245946,0.20934476,105860.0,105850.0,0.23462662]
["bitfinex","BTCUSD",1762822246350,0.19800476,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822246624,0.19800476,105860.0,105850.0,0.06862]
["bitfinex","BTCUSD",1762822247069,0.20100476,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822247657,0.20100476,105860.0,105850.0,0.06862]
["bitfinex","BTCUSD",1762822247857,0.20400476,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822248278,0.02357992,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822249952,0.02357992,105860.0,105850.0,0.06862]
["bitfinex","BTCUSD",1762822250165,0.21250869,105860.0,105850.0,0.06862]
["bitfinex","BTCUSD",1762822250363,0.02357992,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822250972,0.21250869,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822251333,0.21321245,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822254863,0.02428368,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822255023,0.21321245,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822255407,0.02428368,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822257176,0.21321245,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822257969,0.54342572,105860.0,105850.0,0.06862]
["bitfinex","BTCUSD",1762822258192,0.54342572,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822258993,0.21321245,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822259200,0.02428368,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822259428,0.35449695,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822259967,0.54342572,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822260194,0.21321245,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822260428,0.54342572,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822262011,0.54342572,105860.0,105850.0,0.06862]
["bitfinex","BTCUSD",1762822262223,0.54342572,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822262437,0.02428368,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822262625,0.35449695,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822262811,0.02428368,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822263238,0.02428368,105860.0,105850.0,0.58777989]
["bitfinex","BTCUSD",1762822263817,0.02428368,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822264601,0.02428368,105860.0,105850.0,0.58777989]
["bitfinex","BTCUSD",1762822265204,0.00670376,105860.0,105850.0,0.58777989]
["bitfinex","BTCUSD",1762822267600,0.19563253,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822267813,0.5258458,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822267989,0.00670376,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822268185,0.19563253,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822268391,0.5258458,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822268623,0.19563253,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822269056,0.5258458,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822269379,0.33691703,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822269745,0.5258458,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822269945,0.19563253,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822270162,0.33691703,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822270314,0.19563253,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822270522,0.5258458,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822270918,0.00670376,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822271123,0.33691703,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822271340,0.00670376,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822271682,0.00670376,105860.0,105850.0,0.58777989]
["bitfinex","BTCUSD",1762822273220,0.00670376,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822273374,0.00670376,105860.0,105850.0,0.58777989]
["bitfinex","BTCUSD",1762822276411,0.00670376,105860.0,105850.0,0.25756662]
["bitfinex","BTCUSD",1762822276774,0.5373958,105860.0,105850.0,0.04568]
["bitfinex","BTCUSD",1762822276917,0.18895358,105850.0,105830.0,0.18898061]
["bitfinex","BTCUSD",1762822277095,0.54694128,105840.0,105830.0,0.01977]
["bitfinex","BTCUSD",1762822277295,0.18898233,105830.0,105820.0,0.22871018]
["bitfinex","BTCUSD",1762822277497,0.21777233,105830.0,105820.0,0.22871018]
["bitfinex","BTCUSD",1762822277988,0.5479856,105830.0,105820.0,0.03026]
["bitfinex","BTCUSD",1762822278139,0.5722956,105830.0,105820.0,0.03026]
["bitfinex","BTCUSD",1762822278339,0.18900018,105820.0,105810.0,0.22040805]
["bitfinex","BTCUSD",1762822278720,0.24128018,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822278898,0.05228,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822279100,0.20055018,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822279311,0.01155,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822279716,0.01155,105820.0,105810.0,0.21942146]
["bitfinex","BTCUSD",1762822280319,0.20055018,105820.0,105810.0,0.21942146]
["bitfinex","BTCUSD",1762822280674,0.24128018,105820.0,105810.0,0.03040341]
["bitfinex","BTCUSD",1762822280869,0.20055018,105820.0,105810.0,0.25863146]
["bitfinex","BTCUSD",1762822281068,0.01155,105820.0,105810.0,0.25863146]
["bitfinex","BTCUSD",1762822281609,0.01155,105820.0,105810.0,0.23495146]
["bitfinex","BTCUSD",1762822282215,0.01155,105820.0,105810.0,0.25932146]
["bitfinex","BTCUSD",1762822282422,0.01155,105820.0,105810.0,0.23495146]
["bitfinex","BTCUSD",1762822282692,0.56928345,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822283376,0.56928345,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822283919,0.38028327,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822284339,0.38228327,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822285060,0.24107018,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822285272,0.57128345,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822287104,0.24107018,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822287314,0.46125566,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822287514,0.46125566,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822287921,0.46125566,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822288634,0.46125566,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822288989,0.24107018,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822289583,0.24107018,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822290392,0.78425566,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822296714,1.04062342,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822297147,1.06039342,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822298243,0.39484,105820.0,105810.0,0.18916146]
["bitfinex","BTCUSD",1762822298418,0.58384018,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822299130,0.58384018,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822300143,0.58384018,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822300789,0.39484,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822300991,0.37507,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822301437,0.56407018,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822301666,0.56407018,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822301911,0.56407018,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822302595,0.37507,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822302799,0.56407018,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822305815,0.58164566,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822306037,0.36959548,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822306217,0.56407018,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822306584,0.58167201,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822307198,0.80185749,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822307611,0.80185749,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822308156,0.8302301,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822310820,0.80185749,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822311081,0.8302301,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822311424,0.80185749,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822311628,0.8302301,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822311823,0.8302301,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822312035,0.80185749,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822312822,0.58167201,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822313036,0.80185749,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822314383,0.80185749,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822314576,0.80185749,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822315441,0.80185749,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822315645,0.80185749,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822315871,0.80185749,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822316080,0.81066997,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822316282,0.80185749,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822316485,0.8302301,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822316722,0.8302301,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822317852,0.8302301,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822318099,0.8302301,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822318580,0.8302301,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822318822,1.05922647,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822319476,1.07852532,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822319695,1.07752532,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822319921,1.07852532,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822320141,1.06022647,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822320361,1.0795242,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822321743,1.0815242,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822321948,0.64115324,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822322158,0.86133872,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822322370,0.84104099,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822322796,0.39999444,105820.0,105810.0,0.22051146]
["bitfinex","BTCUSD",1762822323024,0.37162183,105820.0,105810.0,0.22051146]
["bitfinex","BTCUSD",1762822323236,0.58529201,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822323650,1.02566297,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822324296,0.80547749,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822324504,0.58529201,105820.0,105810.0,0.18916146]
["bitfinex","BTCUSD",1762822324712,0.39632599,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822324897,0.58532617,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822328321,0.56769018,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822330268,0.56769018,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822330668,0.78787566,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822331922,0.78787566,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822333121,0.78787566,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822333755,0.78787566,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822334374,0.78787566,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822335018,0.78787566,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822335233,0.78787566,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822335445,1.00806114,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822335682,0.81625026,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822335880,0.81625026,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822338395,0.81625026,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822338601,0.81625026,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822339159,0.59606478,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822339366,0.81625026,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822339596,0.81625026,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822339809,0.81625026,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822343260,0.59606478,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822343663,0.81625026,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822344690,0.004,105820.0,105810.0,0.25829146]
["bitfinex","BTCUSD",1762822345311,0.19300018,105820.0,105810.0,0.25829146]
["bitfinex","BTCUSD",1762822345730,0.46403566,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822347401,1.00722114,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822348027,1.02485274,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822348984,1.24525886,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822353238,0.91487032,105820.0,105810.0,0.20893146]
["bitfinex","BTCUSD",1762822353466,0.89723872,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822353726,1.22762726,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822354194,1.25600245,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822354641,1.25600245,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822356301,1.25600245,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822356523,1.25600245,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822356735,1.25600245,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822356943,1.25600245,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822357379,1.25600245,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822358221,1.25600245,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822358433,0.92561391,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822358653,0.04392519,105820.0,105810.0,0.25829146]
["bitfinex","BTCUSD",1762822358871,0.004,105820.0,105810.0,0.25829146]
["bitfinex","BTCUSD",1762822359523,0.52338872,105820.0,105810.0,0.25829146]
["bitfinex","BTCUSD",1762822360210,0.56331074,105820.0,105810.0,0.25829146]
["bitfinex","BTCUSD",1762822360431,0.36276056,105820.0,105810.0,0.25829146]
["bitfinex","BTCUSD",1762822360634,0.03237202,105820.0,105810.0,0.25829146]
["bitfinex","BTCUSD",1762822360856,0.2213722,105820.0,105810.0,0.25829146]
["bitfinex","BTCUSD",1762822361514,0.55176074,105820.0,105810.0,0.25829146]
["bitfinex","BTCUSD",1762822361723,0.36276056,105820.0,105810.0,0.25829146]
["bitfinex","BTCUSD",1762822362133,0.03237202,105820.0,105810.0,0.25829146]
["bitfinex","BTCUSD",1762822364802,0.03237202,105820.0,105810.0,0.58868]
["bitfinex","BTCUSD",1762822365921,0.03237202,105820.0,105810.0,0.25829146]
["bitfinex","BTCUSD",1762822367832,0.2722222,105820.0,105810.0,0.22048146]
["bitfinex","BTCUSD",1762822367998,0.57952074,105820.0,105810.0,0.22048146]
["bitfinex","BTCUSD",1762822368198,0.2329222,105820.0,105810.0,0.25829146]
["bitfinex","BTCUSD",1762822368398,0.56331074,105820.0,105810.0,0.25829146]
["bitfinex","BTCUSD",1762822369258,0.37431056,105820.0,105810.0,0.25829146]
["bitfinex","BTCUSD",1762822369465,0.56331074,105820.0,105810.0,0.25829146]
["bitfinex","BTCUSD",1762822369882,0.56331074,105820.0,105810.0,0.23549146]
["bitfinex","BTCUSD",1762822370118,0.60261074,105820.0,105810.0,0.03146341]
["bitfinex","BTCUSD",1762822370517,0.60261074,105820.0,105810.0,0.22048146]
["bitfinex","BTCUSD",1762822370918,0.57952074,105820.0,105810.0,0.22048146]
["bitfinex","BTCUSD",1762822371130,0.60261074,105820.0,105810.0,0.22048146]
["bitfinex","BTCUSD",1762822372037,0.56331074,105820.0,105810.0,0.23549146]
["bitfinex","BTCUSD",1762822372242,0.56331074,105820.0,105810.0,0.25829146]
["bitfinex","BTCUSD",1762822374711,0.55176074,105820.0,105810.0,0.25829146]
["bitfinex","BTCUSD",1762822374920,0.56315074,105820.0,105810.0,0.23549146]
["bitfinex","BTCUSD",1762822375152,0.56315074,105820.0,105810.0,0.25859146]
["bitfinex","BTCUSD",1762822376525,0.56315074,105820.0,105810.0,0.23549146]
["bitfinex","BTCUSD",1762822377405,0.03237202,105820.0,105810.0,0.25859146]
["bitfinex","BTCUSD",1762822378187,0.2213722,105820.0,105810.0,0.25859146]
["bitfinex","BTCUSD",1762822379371,0.03237202,105820.0,105810.0,0.25859146]
["bitfinex","BTCUSD",1762822381413,0.55176074,105820.0,105810.0,0.25859146]
["bitfinex","BTCUSD",1762822381618,0.56315074,105820.0,105810.0,0.23549146]
["bitfinex","BTCUSD",1762822381829,0.2327622,105820.0,105810.0,0.23549146]
["bitfinex","BTCUSD",1762822382044,0.56315074,105820.0,105810.0,0.25859146]
["bitfinex","BTCUSD",1762822383073,0.56315074,105820.0,105810.0,0.06957341]
["bitfinex","BTCUSD",1762822383279,0.56315074,105820.0,105810.0,0.04647341]
["bitfinex","BTCUSD",1762822383481,0.58729074,105820.0,105810.0,0.04647341]
["bitfinex","BTCUSD",1762822383689,0.58729074,105820.0,105810.0,0.23549146]
["bitfinex","BTCUSD",1762822383892,0.56315074,105820.0,105810.0,0.23549146]
["bitfinex","BTCUSD",1762822384236,0.56315074,105820.0,105810.0,0.25859146]
["bitfinex","BTCUSD",1762822384642,0.60277074,105820.0,105810.0,0.01991341]
["bitfinex","BTCUSD",1762822384945,0.93315928,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822387631,1.25615928,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822387868,1.2737889,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822388542,1.64035972,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822388974,1.30997118,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822391610,1.64035972,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822391813,1.66064622,105820.0,105810.0,0.00014341]
["bitfinex","BTCUSD",1762822392029,1.66064622,105820.0,105760.0,0.25297632]
["bitfinex","BTCUSD",1762822392030,0.18907165,105780.0,105760.0,0.25297632]
["bitfinex","BTCUSD",1762822392267,0.54633019,105780.0,105770.0,0.01977]
["bitfinex","BTCUSD",1762822392403,0.34177854,105780.0,105770.0,0.25157953]
["bitfinex","BTCUSD",1762822392607,0.53085019,105780.0,105770.0,0.03939]
["bitfinex","BTCUSD",1762822392825,0.55499019,105780.0,105770.0,0.21239953]
["bitfinex","BTCUSD",1762822393227,0.53085019,105780.0,105770.0,0.21239953]
["bitfinex","BTCUSD",1762822393675,0.57047019,105780.0,105770.0,0.21239953]
["bitfinex","BTCUSD",1762822394212,0.57147019,105780.0,105770.0,0.21239953]
["bitfinex","BTCUSD",1762822394689,0.35825854,105780.0,105770.0,0.21239953]
["bitfinex","BTCUSD",1762822394810,0.33238854,105780.0,105770.0,0.25157953]
["bitfinex","BTCUSD",1762822395602,0.002,105780.0,105770.0,0.25157953]
["bitfinex","BTCUSD",1762822395804,0.33238854,105780.0,105770.0,0.25157953]
["bitfinex","BTCUSD",1762822396638,0.57247019,105780.0,105770.0,0.20885953]
["bitfinex","BTCUSD",1762822396844,0.35925854,105780.0,105770.0,0.21239953]
["bitfinex","BTCUSD",1762822397027,0.35925854,105780.0,105770.0,0.23549953]
["bitfinex","BTCUSD",1762822397263,0.34377854,105780.0,105770.0,0.25157953]
["bitfinex","BTCUSD",1762822397675,0.33238854,105780.0,105770.0,0.25157953]
["bitfinex","BTCUSD",1762822397886,0.002,105780.0,105770.0,0.25157953]
["bitfinex","BTCUSD",1762822398304,0.33238854,105780.0,105770.0,0.25157953]
["bitfinex","BTCUSD",1762822398927,0.002,105780.0,105770.0,0.58196807]
["bitfinex","BTCUSD",1762822399109,0.002,105780.0,105770.0,0.25157953]
["bitfinex","BTCUSD",1762822399362,0.002,105780.0,105770.0,0.58196807]
["bitfinex","BTCUSD",1762822403175,0.56867422,105800.0,105790.0,0.20882378]
["bitfinex","BTCUSD",1762822403414,0.56867422,105800.0,105790.0,0.01977]
["bitfinex","BTCUSD",1762822403623,0.22689568,105800.0,105790.0,0.25972378]
["bitfinex","BTCUSD",1762822403846,0.60726422,105800.0,105790.0,0.04732]
["bitfinex","BTCUSD",1762822404082,0.60726422,105800.0,105790.0,0.23637378]
["bitfinex","BTCUSD",1762822404528,0.61026422,105800.0,105790.0,0.23637378]
["bitfinex","BTCUSD",1762822404750,0.06082803,105800.0,105790.0,0.23637378]
["bitfinex","BTCUSD",1762822404959,0.56419248,105800.0,105790.0,0.25972378]
["bitfinex","BTCUSD",1762822405175,0.56419248,105800.0,105790.0,0.23637378]
["bitfinex","BTCUSD",1762822405176,0.88719248,105800.0,105790.0,0.23637378]
["bitfinex","BTCUSD",1762822405454,0.005,105800.0,105790.0,0.59011232]
["bitfinex","BTCUSD",1762822406551,0.88213197,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822406798,0.88213197,105830.0,105820.0,0.20877018]
["bitfinex","BTCUSD",1762822406799,0.58166197,105830.0,105820.0,0.20877018]
["bitfinex","BTCUSD",1762822407017,0.59772197,105830.0,105820.0,0.20877018]
["bitfinex","BTCUSD",1762822407254,0.59772197,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822407255,0.92072197,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822407666,0.92286519,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822407882,0.18900018,105820.0,105810.0,0.03138]
["bitfinex","BTCUSD",1762822408080,0.51938872,105820.0,105810.0,0.05473]
["bitfinex","BTCUSD",1762822408292,0.51938872,105820.0,105810.0,0.25968805]
["bitfinex","BTCUSD",1762822408492,0.90880519,105830.0,105810.0,0.23991805]
["bitfinex","BTCUSD",1762822408724,0.57841665,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822408925,0.57641665,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822409152,0.59247665,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822409355,0.59047665,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822409980,0.81064428,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822410182,0.81364428,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822410383,0.81564428,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822410627,0.81564428,105830.0,105810.0,0.22397805]
["bitfinex","BTCUSD",1762822411035,0.81564428,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822411902,0.81264428,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822412349,0.81164428,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822412989,0.81064428,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822413206,0.81564428,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822413886,0.81564428,105830.0,105810.0,0.22397805]
["bitfinex","BTCUSD",1762822414107,0.81564428,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822415259,0.81264428,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822415485,0.81364428,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822415881,0.81264428,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822416281,0.81564428,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822416640,0.81564428,105830.0,105810.0,0.22397805]
["bitfinex","BTCUSD",1762822416850,0.81564428,105830.0,105810.0,0.24374805]
["bitfinex","BTCUSD",1762822417063,0.20039018,105820.0,105810.0,0.24374805]
["bitfinex","BTCUSD",1762822417684,0.20039018,105820.0,105810.0,0.05473]
["bitfinex","BTCUSD",1762822417884,0.45914781,105820.0,105810.0,0.03138]
["bitfinex","BTCUSD",1762822418138,0.23898018,105820.0,105810.0,0.03138]
["bitfinex","BTCUSD",1762822418339,0.23898018,105820.0,105810.0,0.22039805]
["bitfinex","BTCUSD",1762822418768,0.23898018,105820.0,105800.0,0.01977]
["bitfinex","BTCUSD",1762822418769,0.18902819,105810.0,105800.0,0.01977]
["bitfinex","BTCUSD",1762822419010,0.45917582,105810.0,105790.0,0.22043378]
["bitfinex","BTCUSD",1762822419259,0.45917582,105810.0,105800.0,0.20880591]
["bitfinex","BTCUSD",1762822419460,0.02745,105810.0,105800.0,0.25506591]
["bitfinex","BTCUSD",1762822419586,0.24761763,105810.0,105800.0,0.25506591]
["bitfinex","BTCUSD",1762822419794,0.47146325,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762822419992,0.22876562,105820.0,105810.0,0.22039805]
["bitfinex","BTCUSD",1762822420246,0.0283754,105820.0,105810.0,0.25968805]
["bitfinex","BTCUSD",1762822421683,0.0313754,105820.0,105810.0,0.25968805]
["bitfinex","BTCUSD",1762822422721,0.23376558,105820.0,105810.0,0.23633805]
["bitfinex","BTCUSD",1762822422941,0.27235558,105820.0,105810.0,0.01977]
["bitfinex","BTCUSD",1762822423351,0.49252321,105820.0,105810.0,0.01977]
["bitfinex","BTCUSD",1762822424433,0.18901805,105810.0,105800.0,0.20880233]
["bitfinex","BTCUSD",1762822424664,0.23899805,105810.0,105800.0,0.20880233]
["bitfinex","BTCUSD",1762822425280,0.45916568,105810.0,105800.0,0.01977]
["bitfinex","BTCUSD",1762822425419,0.45916568,105810.0,105790.0,0.25323646]
["bitfinex","BTCUSD",1762822425649,0.46116568,105810.0,105800.0,0.20880591]
["bitfinex","BTCUSD",1762822425887,0.27214763,105810.0,105800.0,0.20880591]
["bitfinex","BTCUSD",1762822426316,0.24861763,105810.0,105800.0,0.23171591]
["bitfinex","BTCUSD",1762822426516,0.02845,105810.0,105800.0,0.25506591]
["bitfinex","BTCUSD",1762822427298,0.02845,105810.0,105800.0,0.23171591]
["bitfinex","BTCUSD",1762822427510,0.23999805,105810.0,105800.0,0.21577591]
["bitfinex","BTCUSD",1762822428146,0.46016568,105810.0,105800.0,0.21577591]
["bitfinex","BTCUSD",1762822428333,0.46116568,105810.0,105800.0,0.21577591]
["bitfinex","BTCUSD",1762822429162,0.48954057,105810.0,105800.0,0.20880591]
["bitfinex","BTCUSD",1762822431262,0.48954057,105810.0,105800.0,0.01977]
["bitfinex","BTCUSD",1762822433048,0.48954057,105810.0,105790.0,0.23478646]
["bitfinex","BTCUSD",1762822433291,0.48954057,105810.0,105800.0,0.01977]
["bitfinex","BTCUSD",1762822433508,0.48954057,105810.0,105800.0,0.20880591]
["bitfinex","BTCUSD",1762822433720,0.30052252,105810.0,105800.0,0.20880591]
["bitfinex","BTCUSD",1762822433935,0.29852252,105810.0,105800.0,0.20880591]
["bitfinex","BTCUSD",1762822434964,0.48854057,105810.0,105800.0,0.20880591]
["bitfinex","BTCUSD",1762822435165,0.48954057,105810.0,105800.0,0.20880591]
["bitfinex","BTCUSD",1762822435369,0.48954057,105810.0,105800.0,0.01977]
["bitfinex","BTCUSD",1762822440053,0.48954057,105810.0,105790.0,0.23478646]
["bitfinex","BTCUSD",1762822440266,0.48954057,105810.0,105800.0,0.01977]
["bitfinex","BTCUSD",1762822440582,0.21700591,105800.0,105790.0,0.20066378]
["bitfinex","BTCUSD",1762822440790,0.21700591,105800.0,105790.0,0.22043378]
["bitfinex","BTCUSD",1762822441013,0.28548252,105810.0,105800.0,0.18903591]
["bitfinex","BTCUSD",1762822441211,0.49065057,105810.0,105800.0,0.20880591]
["bitfinex","BTCUSD",1762822441413,0.02937489,105810.0,105800.0,0.23455591]
["bitfinex","BTCUSD",1762822441619,0.02837489,105810.0,105800.0,0.25432591]
["bitfinex","BTCUSD",1762822442239,0.04019489,105810.0,105800.0,0.23097591]
["bitfinex","BTCUSD",1762822442444,0.06474489,105810.0,105800.0,0.23097591]
["bitfinex","BTCUSD",1762822442647,0.06574489,105810.0,105800.0,0.23097591]
["bitfinex","BTCUSD",1762822442853,0.25476294,105810.0,105800.0,0.23097591]
["bitfinex","BTCUSD",1762822443064,0.06574489,105810.0,105800.0,0.23097591]
["bitfinex","BTCUSD",1762822443443,0.04119489,105810.0,105800.0,0.23097591]
["bitfinex","BTCUSD",1762822444056,0.04219489,105810.0,105800.0,0.23097591]
["bitfinex","BTCUSD",1762822445534,0.04219489,105810.0,105800.0,0.25432591]
["bitfinex","BTCUSD",1762822445648,0.03037489,105810.0,105800.0,0.25432591]
["bitfinex","BTCUSD",1762822445896,0.002,105810.0,105800.0,0.25432591]
["bitfinex","BTCUSD",1762822447188,0.002,105810.0,105800.0,0.47449354]
["bitfinex","BTCUSD",1762822447409,0.002,105810.0,105800.0,0.69466117]
["bitfinex","BTCUSD",1762822447846,0.002,105810.0,105800.0,0.47449354]
["bitfinex","BTCUSD",1762822448268,0.002,105810.0,105800.0,0.25432591]
["bitfinex","BTCUSD",1762822448510,0.001,105810.0,105800.0,0.47449354]
["bitfinex","BTCUSD",1762822449146,0.551884,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762822449353,0.551884,105830.0,105820.0,0.22038018]
["bitfinex","BTCUSD",1762822449562,0.551884,105830.0,105820.0,0.24373018]
["bitfinex","BTCUSD",1762822449824,0.551884,105830.0,105820.0,0.25893018]
["bitfinex","BTCUSD",1762822450251,0.553884,105830.0,105820.0,0.25893018]
["bitfinex","BTCUSD",1762822450462,0.556884,105830.0,105820.0,0.25893018]
["bitfinex","BTCUSD",1762822451299,0.35651119,105830.0,105820.0,0.25893018]
["bitfinex","BTCUSD",1762822451532,0.03351119,105830.0,105820.0,0.25893018]
["bitfinex","BTCUSD",1762822451771,0.00514322,105830.0,105820.0,0.47909781]
["bitfinex","BTCUSD",1762822452440,0.00214322,105830.0,105820.0,0.47909781]
["bitfinex","BTCUSD",1762822452894,0.00214322,105830.0,105820.0,0.25893018]
["bitfinex","BTCUSD",1762822452895,0.00314322,105830.0,105820.0,0.25893018]
["bitfinex","BTCUSD",1762822453115,0.00114322,105830.0,105820.0,0.25893018]
["bitfinex","BTCUSD",1762822453349,0.00214322,105830.0,105820.0,0.25893018]
["bitfinex","BTCUSD",1762822454850,0.00214322,105830.0,105820.0,0.47909781]
["bitfinex","BTCUSD",1762822456397,0.00114322,105830.0,105820.0,0.47909781]
["bitfinex","BTCUSD",1762822456616,0.00014322,105830.0,105820.0,0.47909781]
["bitfinex","BTCUSD",1762822456838,0.00014322,105830.0,105820.0,0.48109781]
["bitfinex","BTCUSD",1762822458233,0.00014322,105830.0,105820.0,0.70126544]
["bitfinex","BTCUSD",1762822460570,0.00014322,105830.0,105820.0,0.81466544]
["bitfinex","BTCUSD",1762822460980,0.00014322,105830.0,105820.0,0.8240145]
["bitfinex","BTCUSD",1762822462069,0.00014322,105830.0,105820.0,0.38367924]
["bitfinex","BTCUSD",1762822462274,0.00014322,105830.0,105820.0,0.59449781]
["bitfinex","BTCUSD",1762822463381,0.00014322,105830.0,105820.0,0.26093018]
["bitfinex","BTCUSD",1762822466355,0.45968318,105830.0,105820.0,0.02177]
["bitfinex","BTCUSD",1762822466993,0.48805153,105830.0,105820.0,0.02177]
["bitfinex","BTCUSD",1762822467190,0.48805153,105830.0,105820.0,0.02077]
["bitfinex","BTCUSD",1762822467397,0.48805153,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822467609,0.2757592,105830.0,105820.0,0.23504018]
["bitfinex","BTCUSD",1762822467809,0.46474153,105830.0,105820.0,0.04604]
["bitfinex","BTCUSD",1762822468067,0.46474153,105830.0,105820.0,0.03061]
["bitfinex","BTCUSD",1762822468068,0.48805153,105830.0,105820.0,0.03061]
["bitfinex","BTCUSD",1762822470259,0.48805153,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822470693,0.48805153,105830.0,105820.0,0.20877018]
["bitfinex","BTCUSD",1762822471134,0.40912927,105830.0,105820.0,0.20877018]
["bitfinex","BTCUSD",1762822471364,0.5981116,105830.0,105820.0,0.20877018]
["bitfinex","BTCUSD",1762822471586,0.5748016,105830.0,105820.0,0.20877018]
["bitfinex","BTCUSD",1762822471808,0.5981116,105830.0,105820.0,0.01977]
["bitfinex","BTCUSD",1762822472683,0.18900018,105820.0,105810.0,0.03216]
["bitfinex","BTCUSD",1762822472943,0.56961788,105820.0,105810.0,0.01977]
["bitfinex","BTCUSD",1762822473417,0.18901805,105810.0,105800.0,0.20880591]
["bitfinex","BTCUSD",1762822473637,0.18901805,105810.0,105800.0,0.01977]
["bitfinex","BTCUSD",1762822473638,0.56963575,105810.0,105800.0,0.01977]
["bitfinex","BTCUSD",1762822473854,0.56963575,105810.0,105800.0,0.20880591]
["bitfinex","BTCUSD",1762822474289,0.3806177,105810.0,105800.0,0.20880591]
["bitfinex","BTCUSD",1762822474505,0.3806177,105810.0,105800.0,0.23126591]
["bitfinex","BTCUSD",1762822474506,0.01133,105810.0,105800.0,0.23126591]
["bitfinex","BTCUSD",1762822474699,0.01133,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822475077,0.02708,105810.0,105800.0,0.23126591]
["bitfinex","BTCUSD",1762822475283,0.01133,105810.0,105800.0,0.23126591]
["bitfinex","BTCUSD",1762822475487,0.01133,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822475882,0.20034805,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822476089,0.56963575,105810.0,105800.0,0.0268]
["bitfinex","BTCUSD",1762822476294,0.56963575,105810.0,105800.0,0.01977]
["bitfinex","BTCUSD",1762822476489,0.57063575,105810.0,105800.0,0.20880591]
["bitfinex","BTCUSD",1762822476703,0.54732575,105810.0,105800.0,0.20880591]
["bitfinex","BTCUSD",1762822476942,0.3573077,105810.0,105800.0,0.21583591]
["bitfinex","BTCUSD",1762822477662,0.54632575,105810.0,105800.0,0.23126591]
["bitfinex","BTCUSD",1762822477794,0.3415577,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822477999,0.01133,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822478220,0.03970377,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822478635,0.22872182,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822479250,0.03970377,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822480273,0.01133,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822480483,0.3415577,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822481704,0.53057575,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822482175,0.3415577,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822482398,0.53057575,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822482599,0.3415577,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822483025,0.53057575,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822484668,0.3415577,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822485075,0.01133,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822485296,0.58224181,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762822485435,0.91246951,105820.0,105810.0,0.20878805]
["bitfinex","BTCUSD",1762822485631,0.92821951,105820.0,105810.0,0.20878805]
["bitfinex","BTCUSD",1762822486593,0.92921951,105820.0,105800.0,0.21979591]
["bitfinex","BTCUSD",1762822486855,0.51924575,105810.0,105800.0,0.22979591]
["bitfinex","BTCUSD",1762822487051,0.3302277,105810.0,105800.0,0.21979591]
["bitfinex","BTCUSD",1762822487258,0.3302277,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822488169,0.51924575,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822488609,0.3302277,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822488819,0.51924575,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822489785,0.55388575,105810.0,105800.0,0.23126591]
["bitfinex","BTCUSD",1762822490011,0.53057575,105810.0,105800.0,0.25499591]
["bitfinex","BTCUSD",1762822491186,0.53057575,105810.0,105800.0,0.23126591]
["bitfinex","BTCUSD",1762822491379,0.53057575,105810.0,105800.0,0.06596]
["bitfinex","BTCUSD",1762822491583,0.56963575,105810.0,105800.0,0.0268]
["bitfinex","BTCUSD",1762822491790,0.56963575,105810.0,105790.0,0.56407416]
["bitfinex","BTCUSD",1762822491791,0.18904784,105800.0,105790.0,0.01977]
["bitfinex","BTCUSD",1762822492015,0.56966554,105800.0,105790.0,0.20882378]
["bitfinex","BTCUSD",1762822492438,0.3806177,105800.0,105790.0,0.20882378]
["bitfinex","BTCUSD",1762822492642,0.40899463,105800.0,105790.0,0.20882378]
["bitfinex","BTCUSD",1762822492800,0.59803054,105800.0,105790.0,0.20882378]
["bitfinex","BTCUSD",1762822493929,0.40899463,105800.0,105790.0,0.20882378]
["bitfinex","BTCUSD",1762822494110,0.02837693,105800.0,105790.0,0.25519378]
["bitfinex","BTCUSD",1762822494319,0.53278034,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762822494581,0.89138175,105820.0,105810.0,0.22037805]
["bitfinex","BTCUSD",1762822494799,0.70951141,105820.0,105810.0,0.22037805]
["bitfinex","BTCUSD",1762822495010,0.69293141,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822495431,0.37293141,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822495629,0.03337371,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822496043,0.005,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822496504,0.002,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822496937,0.003,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822497357,0.001,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822497568,0.002,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822499042,0.19100018,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822500772,0.3322277,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822501419,0.002,105820.0,105810.0,0.58992575]
["bitfinex","BTCUSD",1762822501632,0.002,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822502339,0.19100018,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822502556,0.3322277,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822502761,0.19100018,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822503184,0.002,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822503405,0.52122788,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822503832,0.52122788,105820.0,105810.0,0.07068]
["bitfinex","BTCUSD",1762822504034,0.52122788,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822505426,0.53271788,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822505640,0.002,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822505986,0.3322277,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822506217,0.002,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822508332,0.19100018,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822508934,0.52122788,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822509956,0.3322277,105820.0,105810.0,0.25969805]
["bitfinex","BTCUSD",1762822510633,0.3322277,105820.0,105810.0,0.58992575]
["bitfinex","BTCUSD",1762822510634,0.002,105820.0,105810.0,0.58992575]
["bitfinex","BTCUSD",1762822511711,0.001,105820.0,105810.0,0.58992575]
["bitfinex","BTCUSD",1762822513386,0.00014322,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762822513615,0.00014322,105830.0,105820.0,0.59021788]
["bitfinex","BTCUSD",1762822514915,0.00214322,105830.0,105820.0,0.59021788]
["bitfinex","BTCUSD",1762822515137,0.00214322,105830.0,105820.0,0.92044558]
["bitfinex","BTCUSD",1762822515991,0.00114322,105830.0,105820.0,0.92044558]
["bitfinex","BTCUSD",1762822516204,0.00114322,105830.0,105820.0,0.92144558]
["bitfinex","BTCUSD",1762822516797,0.00114322,105830.0,105820.0,0.99207684]
["bitfinex","BTCUSD",1762822517000,0.00014322,105830.0,105820.0,0.99207684]
["bitfinex","BTCUSD",1762822517244,0.00014322,105830.0,105820.0,0.99307684]
["bitfinex","BTCUSD",1762822518279,0.00014322,105830.0,105820.0,3.31607684]
["bitfinex","BTCUSD",1762822521276,0.00014322,105830.0,105820.0,2.76900684]
["bitfinex","BTCUSD",1762822521502,0.00014322,105830.0,105820.0,2.73134584]
["bitfinex","BTCUSD",1762822521861,3.22e-06,105830.0,105820.0,3.10775581]
["bitfinex","BTCUSD",1762822522067,0.00023463,105840.0,105830.0,0.76793461]
["bitfinex","BTCUSD",1762822522331,0.00023463,105840.0,105830.0,1.57481873]
["bitfinex","BTCUSD",1762822522526,0.00023463,105840.0,105830.0,1.59263344]
["bitfinex","BTCUSD",1762822523295,0.00023463,105840.0,105830.0,1.59363344]
["bitfinex","BTCUSD",1762822524756,0.00023463,105840.0,105830.0,1.59463344]
["bitfinex","BTCUSD",1762822525812,0.9154801,105880.0,105870.0,0.01977]
["bitfinex","BTCUSD",1762822526016,0.89204338,105880.0,105870.0,0.01977]
["bitfinex","BTCUSD",1762822526239,0.89298151,105880.0,105870.0,0.03215]
["bitfinex","BTCUSD",1762822526967,0.89298151,105880.0,105870.0,0.03615]
["bitfinex","BTCUSD",1762822527802,0.89298151,105880.0,105870.0,0.22506092]
["bitfinex","BTCUSD",1762822528013,0.56275381,105880.0,105870.0,0.22506092]
["bitfinex","BTCUSD",1762822528213,0.89298151,105880.0,105870.0,0.07593]
["bitfinex","BTCUSD",1762822529714,0.90934151,105880.0,105870.0,0.03615]
["bitfinex","BTCUSD",1762822529939,0.93214151,105880.0,105870.0,0.03615]
["bitfinex","BTCUSD",1762822530966,0.82186007,105880.0,105870.0,0.03615]
["bitfinex","BTCUSD",1762822531282,0.83943529,105880.0,105870.0,0.03615]
["bitfinex","BTCUSD",1762822531489,1.05938155,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1762822531693,1.09556383,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1762822531897,1.32429759,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1762822533431,1.10435133,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1762822535216,0.83943529,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1762822535420,0.82542968,105880.0,105870.0,0.02377]
["bitfinex","BTCUSD",1762822535628,0.59668903,105880.0,105870.0,0.02377]
["bitfinex","BTCUSD",1762822535832,0.81663529,105880.0,105870.0,0.02377]
["bitfinex","BTCUSD",1762822536042,0.56883903,105880.0,105870.0,0.24045092]
["bitfinex","BTCUSD",1762822536257,0.24583903,105880.0,105870.0,0.26484092]
["bitfinex","BTCUSD",1762822536464,0.21748374,105880.0,105870.0,0.26484092]
["bitfinex","BTCUSD",1762822536682,0.41985478,105880.0,105870.0,0.26484092]
["bitfinex","BTCUSD",1762822537102,0.43744956,105880.0,105870.0,0.26484092]
["bitfinex","BTCUSD",1762822537549,0.2175033,105880.0,105870.0,0.26484092]
["bitfinex","BTCUSD",1762822538608,0.43744956,105880.0,105870.0,0.26484092]
["bitfinex","BTCUSD",1762822539276,0.43744956,105880.0,105870.0,0.05154]
["bitfinex","BTCUSD",1762822539491,0.2685533,105880.0,105870.0,0.02377]
["bitfinex","BTCUSD",1762822539703,0.48849956,105880.0,105870.0,0.02377]
["bitfinex","BTCUSD",1762822540136,0.2175033,105880.0,105870.0,0.07593]
["bitfinex","BTCUSD",1762822540361,0.2175033,105880.0,105870.0,0.26484092]
["bitfinex","BTCUSD",1762822540574,0.01911619,105880.0,105870.0,0.26484092]
["bitfinex","BTCUSD",1762822540787,0.20800927,105880.0,105870.0,0.26484092]
["bitfinex","BTCUSD",1762822541000,0.01911619,105880.0,105870.0,0.26484092]
["bitfinex","BTCUSD",1762822541642,0.20800927,105880.0,105870.0,0.26284092]
["bitfinex","BTCUSD",1762822541846,0.21000927,105880.0,105870.0,0.26284092]
["bitfinex","BTCUSD",1762822542265,0.21000927,105880.0,105870.0,0.26084092]
["bitfinex","BTCUSD",1762822542701,0.02311619,105880.0,105870.0,0.26084092]
["bitfinex","BTCUSD",1762822542921,0.21200927,105880.0,105870.0,0.26084092]
["bitfinex","BTCUSD",1762822543334,0.19441449,105880.0,105870.0,0.26084092]
["bitfinex","BTCUSD",1762822543544,0.22085637,105880.0,105870.0,0.26084092]
["bitfinex","BTCUSD",1762822544624,0.03196329,105880.0,105870.0,0.26084092]
["bitfinex","BTCUSD",1762822545263,0.02314933,105880.0,105870.0,0.26084092]
["bitfinex","BTCUSD",1762822545479,0.03196777,105880.0,105870.0,0.26084092]
["bitfinex","BTCUSD",1762822545891,0.02314933,105880.0,105870.0,0.26084092]
["bitfinex","BTCUSD",1762822546317,0.03196935,105880.0,105870.0,0.26084092]
["bitfinex","BTCUSD",1762822546534,0.02314933,105880.0,105870.0,0.26084092]
["bitfinex","BTCUSD",1762822547363,0.03197042,105880.0,105870.0,0.26084092]
["bitfinex","BTCUSD",1762822547817,0.02314933,105880.0,105870.0,0.26084092]
["bitfinex","BTCUSD",1762822548415,0.0319706,105880.0,105870.0,0.26084092]
["bitfinex","BTCUSD",1762822549207,0.0231638,105880.0,105870.0,0.26084092]
["bitfinex","BTCUSD",1762822549409,0.03198457,105880.0,105870.0,0.26084092]
["bitfinex","BTCUSD",1762822550198,0.0231638,105880.0,105870.0,0.26084092]
["bitfinex","BTCUSD",1762822550609,0.03198714,105880.0,105870.0,0.26084092]
["bitfinex","BTCUSD",1762822551212,0.0231638,105880.0,105870.0,0.26084092]
["bitfinex","BTCUSD",1762822552591,0.0231638,105880.0,105870.0,0.48078718]
["bitfinex","BTCUSD",1762822553401,0.48141305,105900.0,105880.0,0.25891308]
["bitfinex","BTCUSD",1762822553631,0.83136167,105900.0,105890.0,0.01]
["bitfinex","BTCUSD",1762822554038,0.62781541,105900.0,105890.0,0.01]
["bitfinex","BTCUSD",1762822554262,0.84776167,105900.0,105890.0,0.01]
["bitfinex","BTCUSD",1762822555281,0.62781426,105900.0,105890.0,0.011]
["bitfinex","BTCUSD",1762822555528,0.84776052,105900.0,105890.0,0.011]
["bitfinex","BTCUSD",1762822556151,1.06770678,105900.0,105890.0,0.011]
["bitfinex","BTCUSD",1762822556358,1.06770678,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1762822556958,1.06770678,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1762822557945,1.06770678,105900.0,105890.0,0.02277]
["bitfinex","BTCUSD",1762822558874,1.06770678,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1762822560698,1.06770678,105900.0,105890.0,0.02277]
["bitfinex","BTCUSD",1762822561071,1.06770678,105900.0,105890.0,0.003]
["bitfinex","BTCUSD",1762822561283,0.62781426,105900.0,105890.0,0.01977]
["bitfinex","BTCUSD",1762822561489,0.84776052,105900.0,105890.0,0.01977]
["bitfinex","BTCUSD",1762822561911,0.84776115,105900.0,105890.0,0.01977]
["bitfinex","BTCUSD",1762822562448,1.06770741,105900.0,105890.0,0.01977]
["bitfinex","BTCUSD",1762822563559,0.84776115,105900.0,105890.0,0.01977]
["bitfinex","BTCUSD",1762822564398,0.84823003,105900.0,105890.0,0.01977]
["bitfinex","BTCUSD",1762822565156,0.62828377,105900.0,105890.0,0.20864524]
["bitfinex","BTCUSD",1762822565361,0.37876385,105900.0,105890.0,0.22059524]
["bitfinex","BTCUSD",1762822565545,0.37876385,105900.0,105890.0,0.25927524]
["bitfinex","BTCUSD",1762822565546,0.03936385,105900.0,105890.0,0.25927524]
["bitfinex","BTCUSD",1762822565957,0.01287637,105900.0,105890.0,0.25927524]
["bitfinex","BTCUSD",1762822566165,0.00138637,105900.0,105890.0,0.25927524]
["bitfinex","BTCUSD",1762822569376,0.00138637,105900.0,105890.0,0.4792215]
["bitfinex","BTCUSD",1762822570563,0.00138637,105900.0,105890.0,0.33139672]
["bitfinex","BTCUSD",1762822570804,0.14785972,105920.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762822571028,0.14800288,105920.0,105910.0,0.02451]
["bitfinex","BTCUSD",1762822571237,0.13659288,105920.0,105910.0,0.06319]
["bitfinex","BTCUSD",1762822571449,0.13659288,105920.0,105910.0,0.25202958]
["bitfinex","BTCUSD",1762822571651,0.13706164,105920.0,105910.0,0.25202958]
["bitfinex","BTCUSD",1762822571856,0.18973164,105920.0,105910.0,0.02451]
["bitfinex","BTCUSD",1762822572075,0.3849079,105920.0,105910.0,0.02451]
["bitfinex","BTCUSD",1762822572487,0.16496164,105920.0,105910.0,0.02451]
["bitfinex","BTCUSD",1762822572913,0.02851192,105920.0,105910.0,0.21334958]
["bitfinex","BTCUSD",1762822573116,0.01202192,105920.0,105910.0,0.25202958]
["bitfinex","BTCUSD",1762822573343,0.00061192,105920.0,105910.0,0.25202958]
["bitfinex","BTCUSD",1762822573756,0.00061192,105920.0,105910.0,0.47197584]
["bitfinex","BTCUSD",1762822575270,0.00061192,105920.0,105910.0,0.70585058]
["bitfinex","BTCUSD",1762822575481,0.00061192,105920.0,105910.0,1.36374394]
["bitfinex","BTCUSD",1762822575683,0.00061192,105920.0,105910.0,3.39975054]
["bitfinex","BTCUSD",1762822575908,0.00032,105930.0,105910.0,3.12797254]
["bitfinex","BTCUSD",1762822576130,0.00032,105930.0,105920.0,1.82086572]
["bitfinex","BTCUSD",1762822576348,0.00032,105930.0,105920.0,1.66978616]
["bitfinex","BTCUSD",1762822577225,0.00032,105930.0,105920.0,1.20388703]
["bitfinex","BTCUSD",1762822577436,0.00032,105930.0,105920.0,1.15167029]
["bitfinex","BTCUSD",1762822577648,0.00032,105930.0,105920.0,0.93172403]
["bitfinex","BTCUSD",1762822577853,0.00032,105930.0,105920.0,1.37161655]
["bitfinex","BTCUSD",1762822578062,0.00032,105930.0,105920.0,1.44117569]
["bitfinex","BTCUSD",1762822578525,0.45847617,105970.0,105960.0,0.01977]
["bitfinex","BTCUSD",1762822578751,0.46021651,105970.0,105960.0,0.23641047]
["bitfinex","BTCUSD",1762822578964,0.47670651,105970.0,105960.0,0.23641047]
["bitfinex","BTCUSD",1762822579168,0.22886025,105970.0,105960.0,0.25915047]
["bitfinex","BTCUSD",1762822579386,0.25063428,105970.0,105960.0,0.25915047]
["bitfinex","BTCUSD",1762822579586,0.43936694,105970.0,105960.0,0.25915047]
["bitfinex","BTCUSD",1762822579811,0.03068802,105970.0,105960.0,0.25915047]
["bitfinex","BTCUSD",1762822580028,0.43936694,105970.0,105960.0,0.25915047]
["bitfinex","BTCUSD",1762822581769,0.22561068,105970.0,105960.0,0.23641047]
["bitfinex","BTCUSD",1762822582026,0.25799549,105970.0,105960.0,0.25915047]
["bitfinex","BTCUSD",1762822582232,0.22678189,105970.0,105960.0,0.25915047]
["bitfinex","BTCUSD",1762822582476,0.03427155,105970.0,105960.0,0.25915047]
["bitfinex","BTCUSD",1762822582688,0.22300421,105970.0,105960.0,0.0704]
["bitfinex","BTCUSD",1762822582905,0.22300421,105970.0,105960.0,0.04766]
["bitfinex","BTCUSD",1762822583116,0.21681421,105970.0,105960.0,0.25916047]
["bitfinex","BTCUSD",1762822583559,0.02808155,105970.0,105960.0,0.25916047]
["bitfinex","BTCUSD",1762822583771,0.01050341,105970.0,105960.0,0.25916047]
["bitfinex","BTCUSD",1762822584567,0.00171434,105970.0,105960.0,0.25916047]
["bitfinex","BTCUSD",1762822585178,0.01924502,105970.0,105960.0,0.25916047]
["bitfinex","BTCUSD",1762822587607,0.01924502,105970.0,105960.0,0.47910673]
["bitfinex","BTCUSD",1762822588696,0.01924502,105970.0,105960.0,0.25916047]
["bitfinex","BTCUSD",1762822588906,0.019238,105970.0,105960.0,0.25916047]
["bitfinex","BTCUSD",1762822589194,0.019238,105970.0,105960.0,0.47910673]
["bitfinex","BTCUSD",1762822589520,0.019238,105970.0,105960.0,1.25823527]
["bitfinex","BTCUSD",1762822589749,0.00171434,105970.0,105960.0,1.27320543]
["bitfinex","BTCUSD",1762822590004,0.00171434,105970.0,105960.0,1.29921204]
["bitfinex","BTCUSD",1762822590209,0.00171434,105970.0,105960.0,0.97259952]
["bitfinex","BTCUSD",1762822590422,0.00171434,105970.0,105960.0,0.71041063]
["bitfinex","BTCUSD",1762822590847,0.00171434,105970.0,105960.0,0.91140926]
["bitfinex","BTCUSD",1762822591701,0.00171434,105970.0,105960.0,0.58216047]
["bitfinex","BTCUSD",1762822591908,0.00171434,105970.0,105960.0,0.91140926]
["bitfinex","BTCUSD",1762822592132,0.46868004,105980.0,105970.0,0.22042266]
["bitfinex","BTCUSD",1762822592358,0.32924879,105980.0,105970.0,0.25896266]
["bitfinex","BTCUSD",1762822592575,0.32948296,105980.0,105970.0,0.25896266]
["bitfinex","BTCUSD",1762822592789,0.00023417,105980.0,105970.0,0.25896266]
["bitfinex","BTCUSD",1762822596379,0.00900476,105980.0,105970.0,0.25896266]
["bitfinex","BTCUSD",1762822596799,0.00900476,105980.0,105970.0,0.04748]
["bitfinex","BTCUSD",1762822596800,0.5383784,105980.0,105970.0,0.04748]
["bitfinex","BTCUSD",1762822597236,0.55592791,105980.0,105970.0,0.04748]
["bitfinex","BTCUSD",1762822597422,0.55592791,105980.0,105970.0,0.23621266]
["bitfinex","BTCUSD",1762822597826,0.55592791,105980.0,105970.0,0.04748]
["bitfinex","BTCUSD",1762822598043,0.02041476,105980.0,105970.0,0.25896266]
["bitfinex","BTCUSD",1762822598244,0.00900476,105980.0,105970.0,0.25896266]
["bitfinex","BTCUSD",1762822598664,0.00900476,105980.0,105970.0,0.58821145]
["bitfinex","BTCUSD",1762822599453,0.00023417,105980.0,105970.0,0.58821145]
["bitfinex","BTCUSD",1762822599859,0.00023417,105980.0,105970.0,0.61688473]
["bitfinex","BTCUSD",1762822601549,0.00023417,105980.0,105970.0,0.28763594]
["bitfinex","BTCUSD",1762822601756,0.00023417,105980.0,105970.0,0.58821145]
["bitfinex","BTCUSD",1762822602324,0.00023417,105980.0,105970.0,0.23919266]
["bitfinex","BTCUSD",1762822602601,0.01783289,105980.0,105970.0,0.25896266]
["bitfinex","BTCUSD",1762822603209,0.02664092,105980.0,105970.0,0.25896266]
["bitfinex","BTCUSD",1762822604916,0.02664092,105980.0,105970.0,0.58821145]
["bitfinex","BTCUSD",1762822605136,0.02664092,105980.0,105970.0,0.25896266]
["bitfinex","BTCUSD",1762822605314,0.36729971,105980.0,105970.0,0.25896266]
["bitfinex","BTCUSD",1762822605501,0.55601456,105980.0,105970.0,0.23621266]
["bitfinex","BTCUSD",1762822605901,0.22676577,105980.0,105970.0,0.25896266]
["bitfinex","BTCUSD",1762822606144,0.03805092,105980.0,105970.0,0.25896266]
["bitfinex","BTCUSD",1762822607918,0.02664092,105980.0,105970.0,0.25896266]
["bitfinex","BTCUSD",1762822611519,0.02664092,105980.0,105970.0,0.58821145]
["bitfinex","BTCUSD",1762822612078,0.02664092,105980.0,105970.0,0.25896266]
["bitfinex","BTCUSD",1762822612330,0.54460456,105980.0,105970.0,0.25896266]
["bitfinex","BTCUSD",1762822612501,0.18873514,105970.0,105960.0,0.01977]
["bitfinex","BTCUSD",1762822612723,0.59129068,105970.0,105960.0,0.01977]
["bitfinex","BTCUSD",1762822613699,0.04895675,105970.0,105960.0,0.20078047]
["bitfinex","BTCUSD",1762822613984,0.02640675,105970.0,105960.0,0.26135047]
["bitfinex","BTCUSD",1762822615106,0.02640675,105970.0,105960.0,0.59059926]
["bitfinex","BTCUSD",1762822616523,0.01759872,105970.0,105960.0,0.59059926]
["bitfinex","BTCUSD",1762822618433,0.52960789,105980.0,105970.0,0.20850266]
["bitfinex","BTCUSD",1762822618632,0.5472771,105980.0,105970.0,0.22025266]
["bitfinex","BTCUSD",1762822618842,0.5636071,105980.0,105970.0,0.03152]
["bitfinex","BTCUSD",1762822619075,0.5636071,105980.0,105970.0,0.22025266]
["bitfinex","BTCUSD",1762822619744,0.23435831,105980.0,105970.0,0.22025266]
["bitfinex","BTCUSD",1762822619950,0.5636071,105980.0,105970.0,0.03152]
["bitfinex","BTCUSD",1762822620371,0.56360702,105980.0,105970.0,0.22025266]
["bitfinex","BTCUSD",1762822620572,0.21802823,105980.0,105970.0,0.23617266]
["bitfinex","BTCUSD",1762822620778,0.02931338,105980.0,105970.0,0.26052266]
["bitfinex","BTCUSD",1762822621396,0.01790338,105980.0,105970.0,0.26052266]
["bitfinex","BTCUSD",1762822622643,0.01790338,105980.0,105970.0,0.54114115]
["bitfinex","BTCUSD",1762822622888,0.01790338,105980.0,105970.0,0.26052266]
["bitfinex","BTCUSD",1762822623999,0.20661823,105980.0,105970.0,0.26052266]
["bitfinex","BTCUSD",1762822624217,0.01790338,105980.0,105970.0,0.26052266]
["bitfinex","BTCUSD",1762822625794,0.02852389,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762822626010,0.00067701,106010.0,106000.0,0.86293773]
["bitfinex","BTCUSD",1762822626230,0.00067701,106010.0,106000.0,1.93064373]
["bitfinex","BTCUSD",1762822626446,0.00067701,106010.0,106000.0,1.80939394]
["bitfinex","BTCUSD",1762822626865,0.00067701,106010.0,106000.0,1.90403266]
["bitfinex","BTCUSD",1762822627070,0.00067701,106010.0,106000.0,1.91325346]
["bitfinex","BTCUSD",1762822627284,0.00619,106040.0,106000.0,1.91325346]
["bitfinex","BTCUSD",1762822627285,0.2377352,106070.0,106050.0,0.18858573]
["bitfinex","BTCUSD",1762822627495,0.01155315,106070.0,106060.0,0.03569]
["bitfinex","BTCUSD",1762822627735,0.01155315,106070.0,106060.0,0.54808824]
["bitfinex","BTCUSD",1762822627736,0.00014315,106070.0,106060.0,0.54808824]
["bitfinex","BTCUSD",1762822627957,0.00014315,106070.0,106060.0,0.06004]
["bitfinex","BTCUSD",1762822628164,0.00014315,106070.0,106060.0,0.26746975]
["bitfinex","BTCUSD",1762822628381,0.00014315,106070.0,106060.0,0.2486125]
["bitfinex","BTCUSD",1762822629255,0.00014315,106070.0,106060.0,0.52923099]
["bitfinex","BTCUSD",1762822629884,0.00014315,106070.0,106060.0,0.2486125]
["bitfinex","BTCUSD",1762822630098,0.00014315,106070.0,106060.0,0.52923099]
["bitfinex","BTCUSD",1762822631828,0.00224876,106070.0,106060.0,0.52923099]
["bitfinex","BTCUSD",1762822632452,0.00224876,106070.0,106060.0,0.2486125]
["bitfinex","BTCUSD",1762822634349,0.17206593,106080.0,106070.0,0.02767]
["bitfinex","BTCUSD",1762822634556,0.19682593,106080.0,106070.0,0.01977]
["bitfinex","BTCUSD",1762822634767,0.21315593,106080.0,106070.0,0.01977]
["bitfinex","BTCUSD",1762822636355,0.49377442,106080.0,106070.0,0.01977]
["bitfinex","BTCUSD",1762822636555,0.18856336,106070.0,106050.0,0.22692808]
["bitfinex","BTCUSD",1762822636767,0.21630336,106070.0,106060.0,0.01977]
["bitfinex","BTCUSD",1762822637133,0.18856336,106070.0,106060.0,0.2486125]
["bitfinex","BTCUSD",1762822638175,0.18856336,106070.0,106060.0,0.06004]
["bitfinex","BTCUSD",1762822638389,0.0002,106090.0,106060.0,0.66346769]
["bitfinex","BTCUSD",1762822638603,0.0002,106090.0,106080.0,0.23597695]
["bitfinex","BTCUSD",1762822639031,0.0002,106090.0,106080.0,0.26032695]
["bitfinex","BTCUSD",1762822641987,0.17070189,106100.0,106090.0,0.03152]
["bitfinex","BTCUSD",1762822642189,0.17070189,106100.0,106090.0,0.04744]
["bitfinex","BTCUSD",1762822642399,0.17140326,106100.0,106090.0,0.04744]
["bitfinex","BTCUSD",1762822644902,0.00070137,106100.0,106090.0,0.25999918]
["bitfinex","BTCUSD",1762822645106,0.00070137,106100.0,106090.0,0.54061767]
["bitfinex","BTCUSD",1762822645318,0.00070137,106100.0,106090.0,0.25999918]
["bitfinex","BTCUSD",1762822645728,0.00070137,106100.0,106090.0,0.57171756]
["bitfinex","BTCUSD",1762822646243,0.00070137,106100.0,106090.0,0.29109907]
["bitfinex","BTCUSD",1762822647521,0.00070137,106100.0,106090.0,1.33089984]
["bitfinex","BTCUSD",1762822647740,0.00070137,106100.0,106090.0,1.29979995]
["bitfinex","BTCUSD",1762822647871,0.00070137,106100.0,106090.0,1.09979995]
["bitfinex","BTCUSD",1762822648639,0.00070137,106100.0,106090.0,1.12938928]
["bitfinex","BTCUSD",1762822648938,0.00070137,106100.0,106090.0,0.78299918]
["bitfinex","BTCUSD",1762822649139,0.00070137,106100.0,106090.0,1.06361767]
["bitfinex","BTCUSD",1762822650021,0.46907519,106130.0,106120.0,0.20823588]
["bitfinex","BTCUSD",1762822650194,0.28109542,106130.0,106120.0,0.20823588]
["bitfinex","BTCUSD",1762822650374,0.48457354,106130.0,106120.0,0.20823588]
["bitfinex","BTCUSD",1762822650575,0.48457354,106130.0,106120.0,0.01977]
["bitfinex","BTCUSD",1762822650788,0.00047693,106130.0,106120.0,0.52802437]
["bitfinex","BTCUSD",1762822651005,0.00047693,106130.0,106120.0,0.24740588]
["bitfinex","BTCUSD",1762822651544,0.00047693,106130.0,106120.0,0.60557987]
["bitfinex","BTCUSD",1762822651986,0.00047693,106130.0,106120.0,0.67732596]
["bitfinex","BTCUSD",1762822652403,0.00047693,106130.0,106120.0,1.13114696]
["bitfinex","BTCUSD",1762822652674,0.00047693,106130.0,106120.0,0.93679069]
["bitfinex","BTCUSD",1762822652899,0.00047693,106130.0,106120.0,0.24740588]
["bitfinex","BTCUSD",1762822653796,0.00047693,106130.0,106120.0,0.6650446]
["bitfinex","BTCUSD",1762822654010,0.00047693,106130.0,106120.0,1.25940087]
["bitfinex","BTCUSD",1762822654224,0.00047693,106130.0,106120.0,0.8650446]
["bitfinex","BTCUSD",1762822654472,0.00047693,106130.0,106120.0,0.6650446]
["bitfinex","BTCUSD",1762822655066,0.00047693,106130.0,106120.0,0.57040588]
["bitfinex","BTCUSD",1762822655695,0.00117801,106130.0,106120.0,0.57040588]
["bitfinex","BTCUSD",1762822656351,0.00117801,106130.0,106120.0,0.92857987]
["bitfinex","BTCUSD",1762822656796,0.18962613,106130.0,106120.0,0.0349]
["bitfinex","BTCUSD",1762822657015,0.24427977,106130.0,106120.0,0.01977]
["bitfinex","BTCUSD",1762822658160,0.60245376,106130.0,106120.0,0.01977]
["bitfinex","BTCUSD",1762822658595,0.18847358,106120.0,106110.0,0.01977]
["bitfinex","BTCUSD",1762822658811,0.59511121,106120.0,106110.0,0.01977]
["bitfinex","BTCUSD",1762822659027,0.23693722,106120.0,106110.0,0.20825364]
["bitfinex","BTCUSD",1762822659225,0.18849439,106110.0,106100.0,0.01977]
["bitfinex","BTCUSD",1762822659441,0.18851096,106100.0,106090.0,0.01977]
["bitfinex","BTCUSD",1762822659684,0.2219446,106100.0,106090.0,0.01977]
["bitfinex","BTCUSD",1762822659898,0.00876364,106100.0,106090.0,0.23480918]
["bitfinex","BTCUSD",1762822660515,0.21229505,106100.0,106090.0,0.01977]
["bitfinex","BTCUSD",1762822660930,0.02379364,106100.0,106090.0,0.21967918]
["bitfinex","BTCUSD",1762822661138,0.19726505,106100.0,106090.0,0.04629]
["bitfinex","BTCUSD",1762822661350,0.21229505,106100.0,106090.0,0.03116]
["bitfinex","BTCUSD",1762822661550,0.00876364,106100.0,106090.0,0.21967918]
["bitfinex","BTCUSD",1762822661753,0.19726505,106100.0,106090.0,0.21967918]
["bitfinex","BTCUSD",1762822662304,0.00876364,106100.0,106090.0,0.23480918]
["bitfinex","BTCUSD",1762822663443,0.00876364,106100.0,106090.0,0.25884918]
["bitfinex","BTCUSD",1762822663609,0.65070958,106120.0,106100.0,0.20827141]
["bitfinex","BTCUSD",1762822663810,0.54722793,106120.0,106110.0,0.20825364]
["bitfinex","BTCUSD",1762822664040,0.54722793,106120.0,106110.0,0.01977]
["bitfinex","BTCUSD",1762822664041,0.54769536,106120.0,106110.0,0.01977]
["bitfinex","BTCUSD",1762822664233,0.58739536,106120.0,106110.0,0.01977]
["bitfinex","BTCUSD",1762822664408,0.94556935,106120.0,106110.0,0.01977]
["bitfinex","BTCUSD",1762822664981,0.58739536,106120.0,106110.0,0.01977]
["bitfinex","BTCUSD",1762822665144,0.94556935,106120.0,106110.0,0.01977]
["bitfinex","BTCUSD",1762822666978,0.18850141,106100.0,106090.0,0.01139]
["bitfinex","BTCUSD",1762822667173,0.21230843,106100.0,106090.0,0.01977]
["bitfinex","BTCUSD",1762822667352,0.19288496,106100.0,106090.0,0.20828918]
["bitfinex","BTCUSD",1762822667556,0.00877702,106100.0,106090.0,0.25884918]
["bitfinex","BTCUSD",1762822667779,0.19511505,106130.0,106110.0,0.18847898]
["bitfinex","BTCUSD",1762822667780,0.55328904,106130.0,106110.0,0.18847898]
["bitfinex","BTCUSD",1762822667980,0.5796505,106130.0,106120.0,0.01977]
["bitfinex","BTCUSD",1762822668146,0.6043205,106130.0,106120.0,0.01977]
["bitfinex","BTCUSD",1762822668345,0.6193505,106130.0,106120.0,0.01977]
["bitfinex","BTCUSD",1762822669341,0.23650651,106130.0,106120.0,0.20823588]
["bitfinex","BTCUSD",1762822669540,0.5946805,106130.0,106120.0,0.20823588]
["bitfinex","BTCUSD",1762822669764,0.02683839,106130.0,106120.0,0.24740588]
["bitfinex","BTCUSD",1762822669967,0.00926408,106130.0,106120.0,0.24740588]
["bitfinex","BTCUSD",1762822670166,0.00666693,106130.0,106120.0,0.01977]
["bitfinex","BTCUSD",1762822670371,0.21893395,106130.0,106120.0,0.01977]
["bitfinex","BTCUSD",1762822670567,0.23651393,106130.0,106120.0,0.01977]
["bitfinex","BTCUSD",1762822670771,0.61056902,106130.0,106120.0,0.01977]
["bitfinex","BTCUSD",1762822670968,0.61056902,106130.0,106100.0,0.22194696]
["bitfinex","BTCUSD",1762822670969,0.1884787,106120.0,106110.0,0.01977]
["bitfinex","BTCUSD",1762822671219,0.01757998,106120.0,106110.0,0.0552]
["bitfinex","BTCUSD",1762822671436,0.01757998,106120.0,106110.0,0.21964364]
["bitfinex","BTCUSD",1762822671754,0.01757998,106120.0,106110.0,0.25881364]
["bitfinex","BTCUSD",1762822671956,0.00047693,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762822672190,0.01806082,106130.0,106120.0,0.24740588]
["bitfinex","BTCUSD",1762822672602,0.18846588,106120.0,106110.0,0.01139]
["bitfinex","BTCUSD",1762822672804,0.18846588,106120.0,106110.0,0.19848293]
["bitfinex","BTCUSD",1762822672805,0.20363588,106120.0,106110.0,0.19848293]
["bitfinex","BTCUSD",1762822673008,0.033224,106120.0,106110.0,0.20984293]
["bitfinex","BTCUSD",1762822673138,0.018054,106120.0,106110.0,0.22577293]
["bitfinex","BTCUSD",1762822673335,0.20651988,106120.0,106110.0,0.22577293]
["bitfinex","BTCUSD",1762822673565,0.20651988,106120.0,106110.0,0.03729]
["bitfinex","BTCUSD",1762822673775,0.60464387,106120.0,106110.0,0.01]
["bitfinex","BTCUSD",1762822673987,0.18848945,106110.0,106100.0,0.01977]
["bitfinex","BTCUSD",1762822674197,0.56425001,106110.0,106100.0,0.01977]
["bitfinex","BTCUSD",1762822674351,0.01758657,106110.0,106100.0,0.25922141]
["bitfinex","BTCUSD",1762822677048,0.5642442,106110.0,106100.0,0.23556141]
["bitfinex","BTCUSD",1762822677281,0.5796442,106110.0,106100.0,0.01977]
["bitfinex","BTCUSD",1762822677691,0.6034442,106110.0,106100.0,0.01977]
["bitfinex","BTCUSD",1762822678463,0.5796442,106110.0,106100.0,0.01977]
["bitfinex","BTCUSD",1762822679545,0.57987794,106110.0,106100.0,0.01977]
["bitfinex","BTCUSD",1762822680471,0.57987794,106110.0,106100.0,0.20827141]
["bitfinex","BTCUSD",1762822680715,0.56447794,106110.0,106100.0,0.0356]
["bitfinex","BTCUSD",1762822681102,0.57987794,106110.0,106100.0,0.01977]
["bitfinex","BTCUSD",1762822681834,0.22170395,106110.0,106100.0,0.01977]
["bitfinex","BTCUSD",1762822682035,0.20630395,106110.0,106100.0,0.0356]
["bitfinex","BTCUSD",1762822682237,0.00023374,106110.0,106100.0,0.24754141]
["bitfinex","BTCUSD",1762822684893,0.18848364,106110.0,106100.0,0.05904]
["bitfinex","BTCUSD",1762822685101,0.58585763,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1762822685301,0.35817399,106110.0,106100.0,0.21433141]
["bitfinex","BTCUSD",1762822685508,0.29918232,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762822685509,0.00047693,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762822685854,0.00047693,106130.0,106120.0,0.24750588]
["bitfinex","BTCUSD",1762822686044,0.68712776,106130.0,106120.0,0.01977]
["bitfinex","BTCUSD",1762822686186,0.18849179,106110.0,106090.0,0.23277391]
["bitfinex","BTCUSD",1762822686394,0.56206578,106110.0,106100.0,0.01977]
["bitfinex","BTCUSD",1762822686782,0.58586578,106110.0,106100.0,0.01977]
["bitfinex","BTCUSD",1762822688994,0.56206578,106110.0,106100.0,0.01977]
["bitfinex","BTCUSD",1762822689316,0.37357399,106110.0,106100.0,0.20827141]
["bitfinex","BTCUSD",1762822689524,0.54665763,106110.0,106100.0,0.22410141]
["bitfinex","BTCUSD",1762822689685,0.35817399,106110.0,106100.0,0.22410141]
["bitfinex","BTCUSD",1762822690066,0.54666094,106120.0,106110.0,0.20825364]
["bitfinex","BTCUSD",1762822690383,0.57046094,106120.0,106110.0,0.01977]
["bitfinex","BTCUSD",1762822690585,0.58586094,106120.0,106110.0,0.01977]
["bitfinex","BTCUSD",1762822691294,0.58609464,106120.0,106110.0,0.01977]
["bitfinex","BTCUSD",1762822693455,0.58609464,106120.0,106100.0,0.18850097]
["bitfinex","BTCUSD",1762822693456,0.18848364,106110.0,106100.0,0.01977]
["bitfinex","BTCUSD",1762822693654,0.18851315,106100.0,106080.0,0.20971356]
["bitfinex","BTCUSD",1762822693831,0.58588714,106100.0,106090.0,0.01977]
["bitfinex","BTCUSD",1762822694171,0.23784076,106090.0,106070.0,0.21003245]
["bitfinex","BTCUSD",1762822694313,0.23784076,106090.0,106070.0,0.23347245]
["bitfinex","BTCUSD",1762822694314,0.35817399,106080.0,106070.0,0.23347245]
["bitfinex","BTCUSD",1762822694667,0.59600317,106090.0,106080.0,0.01977]
["bitfinex","BTCUSD",1762822694904,0.58060317,106090.0,106080.0,0.20830695]
["bitfinex","BTCUSD",1762822695056,0.59600317,106090.0,106080.0,0.20830695]
["bitfinex","BTCUSD",1762822695793,0.59600317,106090.0,106080.0,0.01977]
["bitfinex","BTCUSD",1762822696222,0.59600317,106090.0,106080.0,0.20830695]
["bitfinex","BTCUSD",1762822696418,0.38368399,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762822696636,0.02551,106090.0,106080.0,0.20830695]
["bitfinex","BTCUSD",1762822696836,0.59600317,106090.0,106080.0,0.01977]
["bitfinex","BTCUSD",1762822697262,0.18856545,106070.0,106060.0,0.2083425]
["bitfinex","BTCUSD",1762822697496,0.22176379,106080.0,106070.0,0.01977]
["bitfinex","BTCUSD",1762822697695,0.59533778,106080.0,106070.0,0.20832472]
["bitfinex","BTCUSD",1762822697975,0.55680317,106090.0,106080.0,0.20830695]
["bitfinex","BTCUSD",1762822698419,0.57991221,106100.0,106080.0,0.22780695]
["bitfinex","BTCUSD",1762822698593,0.57991221,106100.0,106090.0,0.01977]
["bitfinex","BTCUSD",1762822698810,0.59531221,106100.0,106090.0,0.01977]
["bitfinex","BTCUSD",1762822699012,0.23713822,106100.0,106090.0,0.20828918]
["bitfinex","BTCUSD",1762822699209,0.57151221,106100.0,106090.0,0.20828918]
["bitfinex","BTCUSD",1762822699418,0.20390141,106100.0,106090.0,0.23616918]
["bitfinex","BTCUSD",1762822700488,0.37357399,106100.0,106090.0,0.23616918]
["bitfinex","BTCUSD",1762822700691,0.35817399,106100.0,106090.0,0.23616918]
["bitfinex","BTCUSD",1762822700889,0.5466754,106100.0,106090.0,0.23616918]
["bitfinex","BTCUSD",1762822701108,0.35817399,106100.0,106090.0,0.23616918]
["bitfinex","BTCUSD",1762822701312,0.35817399,106100.0,106090.0,0.25960918]
["bitfinex","BTCUSD",1762822701515,0.98383053,106110.0,106090.0,0.23983918]
["bitfinex","BTCUSD",1762822701718,0.98397352,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762822702070,0.99937352,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1762822702270,1.02338352,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1762822702480,1.02338352,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762822702481,0.38382698,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762822702720,0.01025299,106110.0,106100.0,0.21469141]
["bitfinex","BTCUSD",1762822703288,0.00014299,106110.0,106100.0,0.23830141]
["bitfinex","BTCUSD",1762822703729,0.68048934,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1762822703968,0.18850997,106100.0,106090.0,0.01977]
["bitfinex","BTCUSD",1762822704200,0.58573396,106100.0,106090.0,0.01977]
["bitfinex","BTCUSD",1762822704630,0.18853695,106080.0,106070.0,0.21003245]
["bitfinex","BTCUSD",1762822704834,0.35817399,106080.0,106070.0,0.21060472]
["bitfinex","BTCUSD",1762822705122,0.35817399,106080.0,106070.0,0.22679472]
["bitfinex","BTCUSD",1762822705332,0.01011,106090.0,106080.0,0.20830695]
["bitfinex","BTCUSD",1762822705537,0.58011903,106100.0,106090.0,0.20828918]
["bitfinex","BTCUSD",1762822705538,0.59022903,106100.0,106090.0,0.20828918]
["bitfinex","BTCUSD",1762822705673,0.60526903,106100.0,106090.0,0.20828918]
["bitfinex","BTCUSD",1762822706302,0.01011,106100.0,106090.0,0.25980918]
["bitfinex","BTCUSD",1762822707075,0.20816081,106110.0,106100.0,0.20827141]
["bitfinex","BTCUSD",1762822707277,0.5903448,106110.0,106100.0,0.20827141]
["bitfinex","BTCUSD",1762822707493,0.6053848,106110.0,106100.0,0.20827141]
["bitfinex","BTCUSD",1762822707722,0.60524222,106110.0,106100.0,0.01977]
["bitfinex","BTCUSD",1762822708984,0.24706823,106110.0,106100.0,0.01977]
["bitfinex","BTCUSD",1762822709184,0.60524222,106110.0,106100.0,0.01977]
["bitfinex","BTCUSD",1762822710915,0.52709995,106110.0,106100.0,0.01977]
["bitfinex","BTCUSD",1762822711137,0.5447286,106110.0,106100.0,0.01977]
["bitfinex","BTCUSD",1762822711258,0.5447286,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822712129,0.5447286,106110.0,106100.0,0.21292533]
["bitfinex","BTCUSD",1762822712299,0.50308995,106110.0,106100.0,0.21292533]
["bitfinex","BTCUSD",1762822712506,0.01011041,106110.0,106100.0,0.22911533]
["bitfinex","BTCUSD",1762822713170,0.01011041,106110.0,106100.0,0.25272533]
["bitfinex","BTCUSD",1762822713370,0.29014213,106110.0,106100.0,0.25272533]
["bitfinex","BTCUSD",1762822713574,0.47862577,106110.0,106100.0,0.04061392]
["bitfinex","BTCUSD",1762822713785,0.47862577,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822713975,0.49366577,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822715052,0.51767577,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822715257,0.49366577,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822715457,0.47862577,106110.0,106100.0,0.25272533]
["bitfinex","BTCUSD",1762822715699,0.49366577,106110.0,106100.0,0.04061392]
["bitfinex","BTCUSD",1762822715871,0.51767577,106110.0,106100.0,0.01465392]
["bitfinex","BTCUSD",1762822716019,0.79770749,106110.0,106100.0,0.01465392]
["bitfinex","BTCUSD",1762822716438,0.51767577,106110.0,106100.0,0.01465392]
["bitfinex","BTCUSD",1762822718075,0.49366577,106110.0,106100.0,0.01465392]
["bitfinex","BTCUSD",1762822718236,0.49366577,106110.0,106100.0,0.20315533]
["bitfinex","BTCUSD",1762822718425,0.49366577,106110.0,106100.0,0.24295533]
["bitfinex","BTCUSD",1762822718426,0.46851577,106110.0,106100.0,0.24295533]
["bitfinex","BTCUSD",1762822718627,0.49366577,106110.0,106100.0,0.20315533]
["bitfinex","BTCUSD",1762822718870,0.19859405,106110.0,106100.0,0.21934533]
["bitfinex","BTCUSD",1762822719069,0.47862577,106110.0,106100.0,0.21934533]
["bitfinex","BTCUSD",1762822719291,0.47862577,106110.0,106100.0,0.03084392]
["bitfinex","BTCUSD",1762822720053,0.49366577,106110.0,106100.0,0.01465392]
["bitfinex","BTCUSD",1762822720270,0.51767577,106110.0,106100.0,0.01465392]
["bitfinex","BTCUSD",1762822720454,0.79770749,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822720645,0.8153521,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822723508,0.81535574,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822723711,0.51131402,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822723910,0.49366577,106110.0,106100.0,0.21292533]
["bitfinex","BTCUSD",1762822724240,0.47862577,106110.0,106100.0,0.22911533]
["bitfinex","BTCUSD",1762822724883,0.18848405,106110.0,106100.0,0.25272533]
["bitfinex","BTCUSD",1762822725108,0.28003213,106110.0,106100.0,0.25272533]
["bitfinex","BTCUSD",1762822725285,0.46851577,106110.0,106100.0,0.25272533]
["bitfinex","BTCUSD",1762822725494,0.46851577,106110.0,106100.0,0.04061392]
["bitfinex","BTCUSD",1762822725856,0.49366577,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822726260,0.51767577,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822726464,0.90999384,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822726649,1.29747567,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822727113,1.16665467,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822727678,0.88662295,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822727899,1.16665467,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822729436,0.88662295,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822730163,0.86261295,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822730384,0.8343134,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822731360,0.8343134,106110.0,106100.0,0.21292533]
["bitfinex","BTCUSD",1762822732426,0.8587134,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822733583,1.13874512,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822733988,1.13874512,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822733989,0.8343134,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822734418,0.8587134,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822735193,1.13874512,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822735598,0.55428168,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822735808,0.8590834,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822736010,0.8590834,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822736011,1.13911512,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822736225,1.15945985,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822736429,1.19564213,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822736839,0.57905168,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822737044,1.13911512,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822737254,1.13911512,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822739156,1.13912068,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822739792,1.13912068,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822739970,1.13912068,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822741061,1.16741665,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822741613,1.16741665,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822750725,1.18775339,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822753862,1.18775447,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822756854,1.28503103,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822764969,1.26469429,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822765143,0.93602429,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822765330,0.93602429,106110.0,106100.0,0.19315533]
["bitfinex","BTCUSD",1762822765733,0.93602429,106110.0,106100.0,0.21292533]
["bitfinex","BTCUSD",1762822765931,0.93602429,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822766123,0.93602429,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822766322,0.93602429,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822766738,0.93602429,106110.0,106100.0,0.21292533]
["bitfinex","BTCUSD",1762822766949,0.90772832,106110.0,106100.0,0.21292533]
["bitfinex","BTCUSD",1762822767157,0.90772832,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822768442,0.90772832,106110.0,106100.0,0.21292533]
["bitfinex","BTCUSD",1762822769182,0.90772832,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822769774,0.90772832,106110.0,106100.0,0.21292533]
["bitfinex","BTCUSD",1762822770799,0.90772832,106110.0,106100.0,0.26391533]
["bitfinex","BTCUSD",1762822770800,0.86792262,106110.0,106100.0,0.26391533]
["bitfinex","BTCUSD",1762822771169,0.90691262,106110.0,106100.0,0.21292533]
["bitfinex","BTCUSD",1762822771661,0.90691262,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822772269,0.71842898,106110.0,106100.0,0.21292533]
["bitfinex","BTCUSD",1762822772508,0.90691262,106110.0,106100.0,0.21292533]
["bitfinex","BTCUSD",1762822772992,0.797266,106110.0,106100.0,0.21292533]
["bitfinex","BTCUSD",1762822773367,0.60878236,106110.0,106100.0,0.21292533]
["bitfinex","BTCUSD",1762822773586,0.77960743,106110.0,106100.0,0.21292533]
["bitfinex","BTCUSD",1762822775354,0.59112379,106110.0,106100.0,0.21292533]
["bitfinex","BTCUSD",1762822775569,0.77960743,106110.0,106100.0,0.21292533]
["bitfinex","BTCUSD",1762822777931,0.77960743,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822778202,0.77960743,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822778203,1.14709909,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822778542,1.17539842,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822779413,1.04457742,106110.0,106100.0,0.00465392]
["bitfinex","BTCUSD",1762822779651,0.79725471,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822780012,0.77960743,106110.0,106100.0,0.02442392]
["bitfinex","BTCUSD",1762822780214,4.1e-07,106110.0,106100.0,0.26391533]
["bitfinex","BTCUSD",1762822780413,4.1e-07,106110.0,106100.0,0.26379633]
["bitfinex","BTCUSD",1762822782462,4.1e-07,106110.0,106100.0,1.37414537]
["bitfinex","BTCUSD",1762822782679,4.1e-07,106110.0,106100.0,1.15512199]
["bitfinex","BTCUSD",1762822782896,0.4176298,106160.0,106150.0,0.20818262]
["bitfinex","BTCUSD",1762822782897,0.03839354,106160.0,106150.0,0.20818262]
["bitfinex","BTCUSD",1762822783127,1.00159136,106160.0,106150.0,0.01977]
["bitfinex","BTCUSD",1762822783376,0.22179739,106150.0,106130.0,0.01977]
["bitfinex","BTCUSD",1762822783601,0.64153713,106140.0,106130.0,0.01977]
["bitfinex","BTCUSD",1762822783805,0.66546713,106140.0,106130.0,0.01977]
["bitfinex","BTCUSD",1762822783981,0.44644375,106140.0,106130.0,0.01977]
["bitfinex","BTCUSD",1762822784918,0.44644375,106140.0,106120.0,0.01977]
["bitfinex","BTCUSD",1762822784919,0.18844812,106130.0,106120.0,0.01977]
["bitfinex","BTCUSD",1762822785154,0.20728802,106150.0,106120.0,0.21125588]
["bitfinex","BTCUSD",1762822785366,0.24295338,106140.0,106130.0,0.19844812]
["bitfinex","BTCUSD",1762822785604,0.21902338,106140.0,106130.0,0.20821812]
["bitfinex","BTCUSD",1762822785756,0.23408338,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762822785968,0.25801338,106140.0,106130.0,0.19844812]
["bitfinex","BTCUSD",1762822786147,0.21902338,106140.0,106130.0,0.22664812]
["bitfinex","BTCUSD",1762822786355,0.22961022,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762822786561,0.21950022,106160.0,106150.0,0.21465262]
["bitfinex","BTCUSD",1762822786760,0.21950022,106160.0,106150.0,0.23744262]
["bitfinex","BTCUSD",1762822786958,0.00047684,106160.0,106150.0,0.23744262]
["bitfinex","BTCUSD",1762822788819,0.00141126,106160.0,106150.0,0.23744262]
["bitfinex","BTCUSD",1762822792405,0.22043464,106160.0,106150.0,0.23744262]
["bitfinex","BTCUSD",1762822792605,0.23665464,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762822792812,0.22043464,106160.0,106150.0,0.23959262]
["bitfinex","BTCUSD",1762822793223,0.23665464,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762822793379,0.44934951,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762822793642,0.23665464,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762822794048,0.22043464,106160.0,106150.0,0.21500262]
["bitfinex","BTCUSD",1762822795028,0.40882951,106160.0,106150.0,0.21500262]
["bitfinex","BTCUSD",1762822795262,0.22043464,106160.0,106150.0,0.21500262]
["bitfinex","BTCUSD",1762822795470,0.00141126,106160.0,106150.0,0.21500262]
["bitfinex","BTCUSD",1762822795685,0.22043464,106160.0,106150.0,0.21500262]
["bitfinex","BTCUSD",1762822797260,0.40882951,106160.0,106150.0,0.21500262]
["bitfinex","BTCUSD",1762822797500,0.00141126,106160.0,106150.0,0.23899262]
["bitfinex","BTCUSD",1762822799082,0.01893004,106160.0,106150.0,0.23899262]
["bitfinex","BTCUSD",1762822800368,0.42608836,106160.0,106150.0,0.05058]
["bitfinex","BTCUSD",1762822800617,0.44253836,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762822800787,0.68586181,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762822800995,0.68586181,106160.0,106150.0,0.19841262]
["bitfinex","BTCUSD",1762822801194,0.68586181,106160.0,106150.0,0.01]
["bitfinex","BTCUSD",1762822801405,0.1884261,106150.0,106140.0,0.01977]
["bitfinex","BTCUSD",1762822801606,0.18843707,106140.0,106130.0,0.01]
["bitfinex","BTCUSD",1762822801827,0.26084223,106140.0,106130.0,0.19844812]
["bitfinex","BTCUSD",1762822802086,0.26084223,106140.0,106130.0,0.22568812]
["bitfinex","BTCUSD",1762822802087,0.01751878,106140.0,106130.0,0.22568812]
["bitfinex","BTCUSD",1762822802291,0.00047684,106160.0,106150.0,0.20818262]
["bitfinex","BTCUSD",1762822802544,0.00047684,106160.0,106150.0,0.76523607]
["bitfinex","BTCUSD",1762822802962,0.00047684,106160.0,106150.0,0.92839287]
["bitfinex","BTCUSD",1762822803097,0.00047684,106160.0,106150.0,0.96197342]
["bitfinex","BTCUSD",1762822804277,0.00047684,106160.0,106150.0,0.60404317]
["bitfinex","BTCUSD",1762822804400,0.00047684,106160.0,106150.0,0.96197342]
["bitfinex","BTCUSD",1762822805388,0.00047684,106160.0,106150.0,0.92839287]
["bitfinex","BTCUSD",1762822810966,0.00047684,106160.0,106150.0,1.36197342]
["bitfinex","BTCUSD",1762822811183,0.00047684,106160.0,106150.0,1.32839287]
["bitfinex","BTCUSD",1762822811389,0.00141126,106160.0,106150.0,1.32839287]
["bitfinex","BTCUSD",1762822811819,0.00141126,106160.0,106150.0,1.24143287]
["bitfinex","BTCUSD",1762822812786,0.33607697,106200.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762822812984,0.34491154,106200.0,106190.0,0.20811165]
["bitfinex","BTCUSD",1762822813364,0.57424545,106200.0,106190.0,0.20811165]
["bitfinex","BTCUSD",1762822813562,0.02908028,106200.0,106190.0,0.6172719]
["bitfinex","BTCUSD",1762822813937,0.00883457,106200.0,106190.0,0.6172719]
["bitfinex","BTCUSD",1762822814338,0.02641125,106200.0,106190.0,0.25934165]
["bitfinex","BTCUSD",1762822816223,0.02642077,106200.0,106190.0,0.25934165]
["bitfinex","BTCUSD",1762822816628,0.02642077,106200.0,106190.0,0.6172719]
["bitfinex","BTCUSD",1762822819051,0.01762434,106200.0,106190.0,0.6172719]
["bitfinex","BTCUSD",1762822819452,0.01855822,106200.0,106190.0,0.6172719]
["bitfinex","BTCUSD",1762822820161,0.00098154,106200.0,106190.0,0.6172719]
["bitfinex","BTCUSD",1762822820601,0.00098154,106200.0,106190.0,0.65085245]
["bitfinex","BTCUSD",1762822822875,0.00098154,106200.0,106190.0,0.73938754]
["bitfinex","BTCUSD",1762822823473,0.00098154,106200.0,106190.0,0.70580699]
["bitfinex","BTCUSD",1762822823683,0.00098154,106200.0,106190.0,0.72133594]
["bitfinex","BTCUSD",1762822824093,1e-08,106200.0,106190.0,1.04433594]
["bitfinex","BTCUSD",1762822824301,1e-08,106200.0,106190.0,3.50899725]
["bitfinex","BTCUSD",1762822824478,1e-08,106200.0,106190.0,3.14648076]
["bitfinex","BTCUSD",1762822824933,1e-08,106200.0,106190.0,3.06702169]
["bitfinex","BTCUSD",1762822825350,0.51361033,106250.0,106240.0,0.06249008]
["bitfinex","BTCUSD",1762822825580,0.21272529,106240.0,106220.0,0.01139]
["bitfinex","BTCUSD",1762822825785,0.20328073,106230.0,106220.0,0.03116]
["bitfinex","BTCUSD",1762822825959,0.22083301,106230.0,106220.0,0.03116]
["bitfinex","BTCUSD",1762822826221,0.1883213,106210.0,106190.0,0.01195]
["bitfinex","BTCUSD",1762822826427,0.1883213,106210.0,106190.0,0.01977]
["bitfinex","BTCUSD",1762822826428,0.19530468,106200.0,106190.0,0.01977]
["bitfinex","BTCUSD",1762822826644,0.21285696,106200.0,106190.0,0.01977]
["bitfinex","BTCUSD",1762822827054,0.21285696,106200.0,106190.0,0.03607]
["bitfinex","BTCUSD",1762822827451,0.21285696,106200.0,106190.0,0.24941165]
["bitfinex","BTCUSD",1762822827654,0.21285696,106200.0,106190.0,0.03607]
["bitfinex","BTCUSD",1762822828858,0.21285696,106200.0,106190.0,0.22441165]
["bitfinex","BTCUSD",1762822829569,0.21285619,106200.0,106190.0,0.24941165]
["bitfinex","BTCUSD",1762822829728,0.21285619,106200.0,106190.0,0.22441165]
["bitfinex","BTCUSD",1762822829910,0.02453228,106200.0,106190.0,0.22441165]
["bitfinex","BTCUSD",1762822830130,0.02453228,106200.0,106190.0,0.24941165]
["bitfinex","BTCUSD",1762822830794,0.01755228,106200.0,106190.0,0.24941165]
["bitfinex","BTCUSD",1762822831204,0.22355333,106210.0,106200.0,0.20809391]
["bitfinex","BTCUSD",1762822831351,0.01757863,106210.0,106200.0,0.24939391]
["bitfinex","BTCUSD",1762822831553,0.34324928,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762822831754,0.34936478,106230.0,106220.0,0.23574845]
["bitfinex","BTCUSD",1762822831961,0.05462482,106230.0,106220.0,0.26074845]
["bitfinex","BTCUSD",1762822833064,0.04583656,106230.0,106220.0,0.26074845]
["bitfinex","BTCUSD",1762822833886,0.01758366,106230.0,106220.0,0.26074845]
["bitfinex","BTCUSD",1762822835714,0.01758366,106230.0,106220.0,0.54003578]
["bitfinex","BTCUSD",1762822836148,0.323,106250.0,106240.0,0.20802301]
["bitfinex","BTCUSD",1762822836349,0.377762,106250.0,106240.0,0.24932301]
["bitfinex","BTCUSD",1762822836565,0.054762,106250.0,106240.0,0.24932301]
["bitfinex","BTCUSD",1762822836943,0.24416388,106250.0,106240.0,0.24932301]
["bitfinex","BTCUSD",1762822839036,0.24416388,106250.0,106240.0,0.03607]
["bitfinex","BTCUSD",1762822839231,0.24416388,106250.0,106240.0,0.01977]
["bitfinex","BTCUSD",1762822839232,0.26882388,106250.0,106240.0,0.01977]
["bitfinex","BTCUSD",1762822839863,0.25381388,106250.0,106240.0,0.22432301]
["bitfinex","BTCUSD",1762822840077,0.25381388,106250.0,106240.0,0.03607]
["bitfinex","BTCUSD",1762822840293,0.25381388,106250.0,106240.0,0.22432301]
["bitfinex","BTCUSD",1762822840507,0.25381388,106250.0,106240.0,0.24932301]
["bitfinex","BTCUSD",1762822840508,0.05592859,106250.0,106240.0,0.24932301]
["bitfinex","BTCUSD",1762822840739,0.01888587,106250.0,106240.0,0.24932301]
["bitfinex","BTCUSD",1762822841165,0.18954478,106250.0,106240.0,0.06107]
["bitfinex","BTCUSD",1762822841331,0.20711682,106250.0,106240.0,0.06107]
["bitfinex","BTCUSD",1762822841502,0.20711682,106250.0,106240.0,0.24932301]
["bitfinex","BTCUSD",1762822841702,0.23177682,106250.0,106240.0,0.01977]
["bitfinex","BTCUSD",1762822841906,0.18825577,106240.0,106230.0,0.01977]
["bitfinex","BTCUSD",1762822842113,0.5070131,106240.0,106230.0,0.01977]
["bitfinex","BTCUSD",1762822842533,0.18827073,106230.0,106220.0,0.01977]
["bitfinex","BTCUSD",1762822842768,0.18828845,106220.0,106210.0,0.20807618]
["bitfinex","BTCUSD",1762822842936,0.20329845,106220.0,106210.0,0.20807618]
["bitfinex","BTCUSD",1762822843136,0.01501,106220.0,106210.0,0.23576618]
["bitfinex","BTCUSD",1762822843337,0.49899806,106230.0,106210.0,0.26076618]
["bitfinex","BTCUSD",1762822843550,0.49212091,106230.0,106220.0,0.20805845]
["bitfinex","BTCUSD",1762822843755,0.01758285,106230.0,106220.0,0.24935845]
["bitfinex","BTCUSD",1762822844192,0.20585358,106230.0,106220.0,0.24935845]
["bitfinex","BTCUSD",1762822844455,0.23411426,106230.0,106220.0,0.24935845]
["bitfinex","BTCUSD",1762822845486,0.04584353,106230.0,106220.0,0.24935845]
["bitfinex","BTCUSD",1762822845907,0.02826068,106230.0,106220.0,0.24935845]
["bitfinex","BTCUSD",1762822846570,0.47695575,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762822846571,0.00941265,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762822846790,0.86349788,106250.0,106240.0,0.01977]
["bitfinex","BTCUSD",1762822846995,0.21025499,106230.0,106220.0,0.20805845]
["bitfinex","BTCUSD",1762822847139,0.02198,106230.0,106220.0,0.20805845]
["bitfinex","BTCUSD",1762822847354,0.00697,106230.0,106220.0,0.22435845]
["bitfinex","BTCUSD",1762822847554,0.00697,106230.0,106220.0,0.24935845]
["bitfinex","BTCUSD",1762822847768,0.00697,106230.0,106220.0,0.22435845]
["bitfinex","BTCUSD",1762822848225,0.19524073,106230.0,106220.0,0.22435845]
["bitfinex","BTCUSD",1762822848678,0.00697,106230.0,106220.0,0.24935845]
["bitfinex","BTCUSD",1762822850229,0.19524073,106230.0,106220.0,0.24935845]
["bitfinex","BTCUSD",1762822850835,0.00697,106230.0,106220.0,0.24935845]
["bitfinex","BTCUSD",1762822851036,0.19524073,106230.0,106220.0,0.24935845]
["bitfinex","BTCUSD",1762822851625,0.49581639,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762822851826,0.53787433,106240.0,106230.0,0.20804073]
["bitfinex","BTCUSD",1762822852032,0.55288433,106240.0,106230.0,0.20804073]
["bitfinex","BTCUSD",1762822852233,0.55288433,106240.0,106230.0,0.01977]
["bitfinex","BTCUSD",1762822852766,0.55288433,106240.0,106230.0,0.20804073]
["bitfinex","BTCUSD",1762822852968,0.55288433,106240.0,106230.0,0.01977]
["bitfinex","BTCUSD",1762822853203,0.55380069,106240.0,106230.0,0.20804073]
["bitfinex","BTCUSD",1762822853419,0.55380069,106240.0,106230.0,0.01977]
["bitfinex","BTCUSD",1762822853634,0.55380069,106240.0,106220.0,0.21328845]
["bitfinex","BTCUSD",1762822853827,0.55286733,106240.0,106230.0,0.01977]
["bitfinex","BTCUSD",1762822854514,0.55286733,106240.0,106230.0,0.20804073]
["bitfinex","BTCUSD",1762822855107,0.55286733,106240.0,106230.0,0.01977]
["bitfinex","BTCUSD",1762822857866,0.52840733,106240.0,106230.0,0.01977]
["bitfinex","BTCUSD",1762822858439,0.55267733,106240.0,106230.0,0.01977]
["bitfinex","BTCUSD",1762822860182,0.04585699,106240.0,106230.0,0.25840073]
["bitfinex","BTCUSD",1762822860530,0.04679035,106240.0,106230.0,0.25840073]
["bitfinex","BTCUSD",1762822860741,0.02919241,106240.0,106230.0,0.25840073]
["bitfinex","BTCUSD",1762822860948,0.00093336,106240.0,106230.0,0.53768806]
["bitfinex","BTCUSD",1762822861275,0.00093336,106240.0,106230.0,0.25840073]
["bitfinex","BTCUSD",1762822861481,0.52629961,106240.0,106230.0,0.01977]
["bitfinex","BTCUSD",1762822861692,0.1882827,106230.0,106220.0,0.01]
["bitfinex","BTCUSD",1762822861903,0.20590861,106230.0,106220.0,0.19828845]
["bitfinex","BTCUSD",1762822862123,0.00070009,106230.0,106220.0,1.03953578]
["bitfinex","BTCUSD",1762822862485,0.48521815,106250.0,106240.0,0.03117]
["bitfinex","BTCUSD",1762822862690,0.51877333,106250.0,106240.0,0.01977]
["bitfinex","BTCUSD",1762822862892,0.02567071,106250.0,106240.0,0.24698301]
["bitfinex","BTCUSD",1762822863640,0.213906,106250.0,106240.0,0.03481]
["bitfinex","BTCUSD",1762822863848,0.51704333,106250.0,106240.0,0.01977]
["bitfinex","BTCUSD",1762822864053,0.237756,106250.0,106240.0,0.01977]
["bitfinex","BTCUSD",1762822864230,0.237756,106250.0,106240.0,0.20802301]
["bitfinex","BTCUSD",1762822865109,0.02567071,106250.0,106240.0,0.24698301]
["bitfinex","BTCUSD",1762822865311,0.00804553,106250.0,106240.0,0.24698301]
["bitfinex","BTCUSD",1762822865517,0.50982122,106270.0,106250.0,0.20798787]
["bitfinex","BTCUSD",1762822865723,0.26736001,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762822865967,0.26736001,106270.0,106260.0,0.20798757]
["bitfinex","BTCUSD",1762822866168,0.07915941,106270.0,106260.0,0.22302757]
["bitfinex","BTCUSD",1762822866472,0.26735927,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822867232,0.26735927,106270.0,106260.0,0.22717757]
["bitfinex","BTCUSD",1762822867442,0.26735927,106270.0,106260.0,0.03896]
["bitfinex","BTCUSD",1762822867650,0.26735927,106270.0,106260.0,0.22717757]
["bitfinex","BTCUSD",1762822867920,0.26037927,106270.0,106260.0,0.22717757]
["bitfinex","BTCUSD",1762822868121,0.07217941,106270.0,106260.0,0.22717757]
["bitfinex","BTCUSD",1762822868324,0.07217941,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822869457,0.26037927,106270.0,106260.0,0.05873]
["bitfinex","BTCUSD",1762822869658,0.26037927,106270.0,106260.0,0.01977]
["bitfinex","BTCUSD",1762822869659,0.39521799,106270.0,106260.0,0.01977]
["bitfinex","BTCUSD",1762822869785,0.18823494,106260.0,106250.0,0.01977]
["bitfinex","BTCUSD",1762822869987,0.18823494,106260.0,106250.0,0.03117]
["bitfinex","BTCUSD",1762822870413,0.18823494,106260.0,106250.0,0.04621]
["bitfinex","BTCUSD",1762822870744,0.18823494,106260.0,106250.0,0.23444529]
["bitfinex","BTCUSD",1762822870955,0.18821757,106260.0,106250.0,0.25836529]
["bitfinex","BTCUSD",1762822871157,0.55148375,106270.0,106260.0,0.01977]
["bitfinex","BTCUSD",1762822871361,0.56907808,106270.0,106260.0,0.22302757]
["bitfinex","BTCUSD",1762822871589,0.37146823,106270.0,106260.0,0.22302757]
["bitfinex","BTCUSD",1762822871796,0.37146823,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822871797,0.26036013,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822871969,0.58791935,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822872186,0.57032502,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822872582,0.39971371,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822872947,0.58791357,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822873151,0.39971371,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822873353,0.38212516,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822873891,0.57032502,106270.0,106260.0,0.05873]
["bitfinex","BTCUSD",1762822874094,0.5879124,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822874318,0.57032502,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822874648,0.57032502,106270.0,106260.0,0.22302757]
["bitfinex","BTCUSD",1762822874846,0.58625502,106270.0,106260.0,0.03481]
["bitfinex","BTCUSD",1762822875055,0.58791292,106270.0,106260.0,0.03481]
["bitfinex","BTCUSD",1762822875888,0.58791292,106270.0,106260.0,0.22302757]
["bitfinex","BTCUSD",1762822876090,0.58791292,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822876333,0.39971338,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822876518,0.38212516,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822876922,0.05456594,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822877242,0.38212516,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822877911,0.57032502,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822878120,0.38212516,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822878321,0.57032502,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822878941,0.05456594,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822879150,0.2427658,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822879772,0.05456594,106270.0,106260.0,0.24694757]
["bitfinex","BTCUSD",1762822880373,0.2427658,106270.0,106260.0,0.22302757]
["bitfinex","BTCUSD",1762822881195,0.2427658,106270.0,106260.0,0.03481]
["bitfinex","BTCUSD",1762822881622,0.2427658,106270.0,106250.0,0.01]
["bitfinex","BTCUSD",1762822881623,0.18823166,106260.0,106250.0,0.01]
["bitfinex","BTCUSD",1762822881839,0.50756494,106260.0,106250.0,0.01]
["bitfinex","BTCUSD",1762822882152,0.48329494,106260.0,106250.0,0.01]
["bitfinex","BTCUSD",1762822882362,0.48329494,106260.0,106250.0,0.19823529]
["bitfinex","BTCUSD",1762822882642,0.20416166,106260.0,106250.0,0.19823529]
["bitfinex","BTCUSD",1762822882851,0.20416166,106260.0,106250.0,0.01]
["bitfinex","BTCUSD",1762822883373,0.18823991,106250.0,106230.0,0.2338436]
["bitfinex","BTCUSD",1762822883561,0.03936,106250.0,106240.0,0.20802301]
["bitfinex","BTCUSD",1762822883852,0.02425,106250.0,106240.0,0.20802301]
["bitfinex","BTCUSD",1762822884055,0.02631468,106270.0,106260.0,0.20798757]
["bitfinex","BTCUSD",1762822884260,0.24276327,106270.0,106260.0,0.20798757]
["bitfinex","BTCUSD",1762822884495,0.25909327,106270.0,106260.0,0.20798757]
["bitfinex","BTCUSD",1762822884640,0.09392341,106270.0,106260.0,0.20798757]
["bitfinex","BTCUSD",1762822884826,0.07089341,106270.0,106260.0,0.20798757]
["bitfinex","BTCUSD",1762822885230,0.25909327,106270.0,106260.0,0.20798757]
["bitfinex","BTCUSD",1762822885434,0.07089341,106270.0,106260.0,0.20798757]
["bitfinex","BTCUSD",1762822885968,0.25909327,106270.0,106260.0,0.20798757]
["bitfinex","BTCUSD",1762822886182,0.18821757,106260.0,106250.0,0.22007529]
["bitfinex","BTCUSD",1762822886397,0.50671085,106260.0,106250.0,0.20800529]
["bitfinex","BTCUSD",1762822886600,0.50671085,106260.0,106250.0,0.01977]
["bitfinex","BTCUSD",1762822886759,0.50671085,106260.0,106240.0,0.19766566]
["bitfinex","BTCUSD",1762822886987,0.00792,106250.0,106240.0,0.21743566]
["bitfinex","BTCUSD",1762822887347,0.00792,106250.0,106240.0,0.23279566]
["bitfinex","BTCUSD",1762822888126,0.21248529,106250.0,106240.0,0.01977]
["bitfinex","BTCUSD",1762822888330,0.51464857,106250.0,106240.0,0.01977]
["bitfinex","BTCUSD",1762822888714,0.54290416,106250.0,106240.0,0.01977]
["bitfinex","BTCUSD",1762822888873,0.54290416,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762822889087,0.54290416,106250.0,106240.0,0.20802301]
["bitfinex","BTCUSD",1762822890467,0.35466887,106250.0,106240.0,0.20802301]
["bitfinex","BTCUSD",1762822890673,0.26377088,106250.0,106240.0,0.20802301]
["bitfinex","BTCUSD",1762822891112,0.07553559,106250.0,106240.0,0.20802301]
["bitfinex","BTCUSD",1762822891315,0.26377088,106250.0,106240.0,0.20802301]
["bitfinex","BTCUSD",1762822891516,0.54290416,106250.0,106240.0,0.01977]
["bitfinex","BTCUSD",1762822891720,0.18826725,106240.0,106220.0,0.30124803]
["bitfinex","BTCUSD",1762822891928,0.21157073,106230.0,106220.0,0.11296]
["bitfinex","BTCUSD",1762822892190,0.23460073,106230.0,106220.0,0.32101845]
["bitfinex","BTCUSD",1762822892382,0.02826086,106230.0,106220.0,0.33637845]
["bitfinex","BTCUSD",1762822892628,0.20556705,106250.0,106220.0,0.64027173]
["bitfinex","BTCUSD",1762822892836,0.02554178,106250.0,106240.0,0.23545301]
["bitfinex","BTCUSD",1762822893035,0.03617394,106250.0,106240.0,0.23545301]
["bitfinex","BTCUSD",1762822893237,0.14714266,106250.0,106240.0,0.01977]
["bitfinex","BTCUSD",1762822893571,0.18827073,106230.0,106210.0,0.22014603]
["bitfinex","BTCUSD",1762822893692,0.18825361,106240.0,106220.0,0.21304815]
["bitfinex","BTCUSD",1762822893910,0.18825301,106240.0,106230.0,0.21570073]
["bitfinex","BTCUSD",1762822894115,0.18825301,106240.0,106230.0,0.23547073]
["bitfinex","BTCUSD",1762822894315,0.18825301,106240.0,106230.0,0.26023073]
["bitfinex","BTCUSD",1762822894757,0.18825301,106240.0,106230.0,0.23547073]
["bitfinex","BTCUSD",1762822895160,0.18825301,106240.0,106230.0,0.0472]
["bitfinex","BTCUSD",1762822895800,0.18825301,106240.0,106230.0,0.23547073]
["bitfinex","BTCUSD",1762822896413,0.21650972,106240.0,106230.0,0.0472]
["bitfinex","BTCUSD",1762822896701,0.23283972,106240.0,106230.0,0.01977]
["bitfinex","BTCUSD",1762822896950,0.23283972,106240.0,106230.0,0.20804073]
["bitfinex","BTCUSD",1762822897298,0.21650972,106240.0,106230.0,0.01977]
["bitfinex","BTCUSD",1762822897975,0.21674303,106240.0,106230.0,0.20804073]
["bitfinex","BTCUSD",1762822898507,0.21674303,106240.0,106230.0,0.22340073]
["bitfinex","BTCUSD",1762822898843,0.25610303,106240.0,106230.0,0.01977]
["bitfinex","BTCUSD",1762822899078,0.18827073,106230.0,106220.0,0.01977]
["bitfinex","BTCUSD",1762822899281,0.59215348,106230.0,106210.0,0.18844617]
["bitfinex","BTCUSD",1762822899615,0.03936,106220.0,106210.0,0.20821908]
["bitfinex","BTCUSD",1762822899772,0.67983992,106220.0,106210.0,0.0001429]
["bitfinex","BTCUSD",1762822903253,0.32228717,106220.0,106210.0,0.0001429]
["bitfinex","BTCUSD",1762822903460,0.708106,106220.0,106210.0,0.0001429]
["bitfinex","BTCUSD",1762822907985,0.708106,106220.0,106210.0,0.0199129]
["bitfinex","BTCUSD",1762822908814,0.708106,106220.0,106210.0,0.0001429]
["bitfinex","BTCUSD",1762822909051,0.708106,106220.0,106210.0,0.0199129]
["bitfinex","BTCUSD",1762822909483,0.708106,106220.0,106210.0,0.0001429]
["bitfinex","BTCUSD",1762822910027,0.708106,106220.0,106210.0,0.0199129]
["bitfinex","BTCUSD",1762822910634,0.708106,106220.0,106210.0,0.0001429]
["bitfinex","BTCUSD",1762822911443,0.74428828,106220.0,106210.0,0.0001429]
["bitfinex","BTCUSD",1762822911765,1.08485482,106220.0,106210.0,0.0001429]
["bitfinex","BTCUSD",1762822918443,1.11389418,106220.0,106210.0,0.0001429]
["bitfinex","BTCUSD",1762822920933,1.17334479,106220.0,106210.0,0.0001429]
["bitfinex","BTCUSD",1762822921098,1.16455725,106220.0,106210.0,0.0001429]
["bitfinex","BTCUSD",1762822921479,1.17334833,106220.0,106210.0,0.0001429]
["bitfinex","BTCUSD",1762822921942,1.39197592,106220.0,106210.0,0.0001429]
["bitfinex","BTCUSD",1762822923110,1.41223315,106220.0,106210.0,0.0001429]
["bitfinex","BTCUSD",1762822924494,1.412256,106220.0,106210.0,0.0001429]
["bitfinex","BTCUSD",1762822925484,0.18837337,106180.0,106170.0,0.01977]
["bitfinex","BTCUSD",1762822925682,0.69269794,106180.0,106170.0,4.766e-05]
["bitfinex","BTCUSD",1762822926090,0.72097425,106180.0,106170.0,4.766e-05]
["bitfinex","BTCUSD",1762822926292,0.72097425,106180.0,106170.0,0.18842479]
["bitfinex","BTCUSD",1762822926293,0.31397329,106180.0,106170.0,0.18842479]
["bitfinex","BTCUSD",1762822926535,0.0458657,106180.0,106170.0,0.25837479]
["bitfinex","BTCUSD",1762822929379,0.01758939,106180.0,106170.0,0.47700238]
["bitfinex","BTCUSD",1762822929588,0.01758939,106180.0,106170.0,0.2894596]
["bitfinex","BTCUSD",1762822929807,0.01758939,106180.0,106170.0,0.25837479]
["bitfinex","BTCUSD",1762822930004,0.20594877,106180.0,106170.0,0.23532479]
["bitfinex","BTCUSD",1762822930183,0.22178877,106180.0,106170.0,0.23532479]
["bitfinex","BTCUSD",1762822930385,0.22178877,106180.0,106170.0,0.22000479]
["bitfinex","BTCUSD",1762822930585,0.44041636,106180.0,106170.0,0.20819479]
["bitfinex","BTCUSD",1762822931214,0.46412636,106180.0,106170.0,0.20819479]
["bitfinex","BTCUSD",1762822931421,0.22178877,106180.0,106170.0,0.20819479]
["bitfinex","BTCUSD",1762822931648,0.44041636,106180.0,106170.0,0.20819479]
["bitfinex","BTCUSD",1762822931868,0.01758939,106180.0,106170.0,0.24656479]
["bitfinex","BTCUSD",1762822934834,0.45003256,106210.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762822935031,0.46764033,106210.0,106200.0,0.01977]
["bitfinex","BTCUSD",1762822935231,0.46764033,106210.0,106200.0,0.20809391]
["bitfinex","BTCUSD",1762822935567,0.51174838,106210.0,106200.0,0.01977]
["bitfinex","BTCUSD",1762822938353,0.51174838,106210.0,106200.0,0.20809391]
["bitfinex","BTCUSD",1762822938529,0.51174838,106210.0,106200.0,0.01977]
["bitfinex","BTCUSD",1762822939074,0.51174838,106210.0,106200.0,0.20809391]
["bitfinex","BTCUSD",1762822939420,0.51174838,106210.0,106200.0,0.01977]
["bitfinex","BTCUSD",1762822941251,0.18832391,106200.0,106190.0,0.01977]
["bitfinex","BTCUSD",1762822941523,0.46410927,106200.0,106190.0,0.01977]
["bitfinex","BTCUSD",1762822941729,0.46410927,106200.0,106190.0,0.20811165]
["bitfinex","BTCUSD",1762822941840,0.49237735,106200.0,106190.0,0.20811165]
["bitfinex","BTCUSD",1762822942667,0.50230735,106200.0,106190.0,0.20811165]
["bitfinex","BTCUSD",1762822943579,0.31398344,106200.0,106190.0,0.20811165]
["bitfinex","BTCUSD",1762822943786,0.29027344,106200.0,106190.0,0.22037165]
["bitfinex","BTCUSD",1762822943984,0.29027344,106200.0,106190.0,0.25984165]
["bitfinex","BTCUSD",1762822943985,0.04587585,106200.0,106190.0,0.25984165]
["bitfinex","BTCUSD",1762822944183,0.01760777,106200.0,106190.0,0.47846924]
["bitfinex","BTCUSD",1762822944556,0.25682242,106220.0,106210.0,0.20807618]
["bitfinex","BTCUSD",1762822944766,0.46273455,106220.0,106210.0,0.20807618]
["bitfinex","BTCUSD",1762822944972,0.2899961,106220.0,106210.0,0.20807618]
["bitfinex","BTCUSD",1762822945146,0.3144061,106220.0,106210.0,0.20807618]
["bitfinex","BTCUSD",1762822945522,0.50269455,106220.0,106210.0,0.20807618]
["bitfinex","BTCUSD",1762822945730,0.50269455,106220.0,106210.0,0.01977]
["bitfinex","BTCUSD",1762822945932,0.47828455,106220.0,106210.0,0.20807618]
["bitfinex","BTCUSD",1762822946134,0.2899961,106220.0,106210.0,0.20807618]
["bitfinex","BTCUSD",1762822946454,0.47828455,106220.0,106210.0,0.20807618]
["bitfinex","BTCUSD",1762822946839,0.50269455,106220.0,106210.0,0.20807618]
["bitfinex","BTCUSD",1762822947486,0.27237242,106220.0,106210.0,0.20807618]
["bitfinex","BTCUSD",1762822948267,0.00993,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762822948443,0.22855759,106230.0,106220.0,0.24752845]
["bitfinex","BTCUSD",1762822948648,0.25681949,106230.0,106220.0,0.24752845]
["bitfinex","BTCUSD",1762822948885,0.00993,106230.0,106220.0,0.24752845]
["bitfinex","BTCUSD",1762822949156,0.40689832,106230.0,106220.0,0.24752845]
["bitfinex","BTCUSD",1762822949836,0.43237832,106230.0,106220.0,0.01977]
["bitfinex","BTCUSD",1762822950023,0.41682832,106230.0,106220.0,0.22448845]
["bitfinex","BTCUSD",1762822952532,0.41682832,106230.0,106220.0,0.0362]
["bitfinex","BTCUSD",1762822953670,0.22855759,106230.0,106220.0,0.22448845]
["bitfinex","BTCUSD",1762822954843,0.33769628,106230.0,106220.0,0.22448845]
["bitfinex","BTCUSD",1762822955478,0.33769628,106230.0,106220.0,0.23620845]
["bitfinex","BTCUSD",1762822955679,0.33769628,106230.0,106220.0,0.25924845]
["bitfinex","BTCUSD",1762822957101,0.52596701,106230.0,106220.0,0.23620845]
["bitfinex","BTCUSD",1762822957301,0.33769628,106230.0,106220.0,0.23620845]
["bitfinex","BTCUSD",1762822957550,0.33769628,106230.0,106220.0,0.25924845]
["bitfinex","BTCUSD",1762822957866,0.52596701,106230.0,106220.0,0.25924845]
["bitfinex","BTCUSD",1762822959123,0.33769628,106230.0,106220.0,0.25924845]
["bitfinex","BTCUSD",1762822959535,0.32776628,106230.0,106220.0,0.23947845]
["bitfinex","BTCUSD",1762822959742,0.33769628,106230.0,106220.0,0.25924845]
["bitfinex","BTCUSD",1762822960510,0.52596701,106230.0,106220.0,0.25924845]
["bitfinex","BTCUSD",1762822961315,0.33769628,106230.0,106220.0,0.25924845]
["bitfinex","BTCUSD",1762822961912,0.32776628,106230.0,106220.0,0.25924845]
["bitfinex","BTCUSD",1762822962164,0.35626056,106240.0,106230.0,0.20804073]
["bitfinex","BTCUSD",1762822962341,0.6841696,106240.0,106230.0,0.22030073]
["bitfinex","BTCUSD",1762822962592,0.35640332,106240.0,106230.0,0.22030073]
["bitfinex","BTCUSD",1762822962811,0.35640332,106240.0,106230.0,0.25977073]
["bitfinex","BTCUSD",1762822965218,0.54465633,106240.0,106230.0,0.23673073]
["bitfinex","BTCUSD",1762822965860,0.35640332,106240.0,106230.0,0.23673073]
["bitfinex","BTCUSD",1762822967148,0.56020633,106240.0,106230.0,0.03203]
["bitfinex","BTCUSD",1762822967579,0.88797261,106240.0,106230.0,0.22030073]
["bitfinex","BTCUSD",1762822967896,0.91238261,106240.0,106230.0,0.01977]
["bitfinex","BTCUSD",1762822968125,0.91238261,106240.0,106230.0,0.20804073]
["bitfinex","BTCUSD",1762822969231,0.91238261,106240.0,106230.0,0.01977]
["bitfinex","BTCUSD",1762822969428,0.18827073,106230.0,106220.0,0.20805751]
["bitfinex","BTCUSD",1762822969639,0.18828845,106220.0,106210.0,0.01172]
["bitfinex","BTCUSD",1762822969768,0.89371101,106220.0,106210.0,0.01977]
["bitfinex","BTCUSD",1762822969978,0.92197459,106220.0,106210.0,0.01977]
["bitfinex","BTCUSD",1762822970269,0.18831913,106210.0,106200.0,0.01977]
["bitfinex","BTCUSD",1762822970474,0.35324628,106210.0,106200.0,0.20809391]
["bitfinex","BTCUSD",1762822970668,0.35324628,106210.0,106200.0,0.23678391]
["bitfinex","BTCUSD",1762822971084,0.54155246,106210.0,106200.0,0.23678391]
["bitfinex","BTCUSD",1762822971203,0.54155246,106210.0,106200.0,0.22035391]
["bitfinex","BTCUSD",1762822972962,0.02826685,106210.0,106200.0,0.26008391]
["bitfinex","BTCUSD",1762822973165,0.35603313,106210.0,106200.0,0.26008391]
["bitfinex","BTCUSD",1762822973948,0.36596313,106210.0,106200.0,0.26008391]
["bitfinex","BTCUSD",1762822974353,0.36596313,106210.0,106200.0,0.23553391]
["bitfinex","BTCUSD",1762822974354,0.55426931,106210.0,106200.0,0.23553391]
["bitfinex","BTCUSD",1762822974760,0.36596313,106210.0,106200.0,0.23553391]
["bitfinex","BTCUSD",1762822977189,0.35603313,106210.0,106200.0,0.25996391]
["bitfinex","BTCUSD",1762822977395,0.02826685,106210.0,106200.0,0.25996391]
["bitfinex","BTCUSD",1762822978720,0.36596313,106210.0,106200.0,0.04721]
["bitfinex","BTCUSD",1762822978928,0.59331931,106210.0,106200.0,0.01977]
["bitfinex","BTCUSD",1762822979082,0.59331931,106210.0,106200.0,0.20809391]
["bitfinex","BTCUSD",1762822979467,0.59331931,106210.0,106200.0,0.01977]
["bitfinex","BTCUSD",1762822979881,0.18832391,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762822980084,0.89283647,106200.0,106190.0,0.20811165]
["bitfinex","BTCUSD",1762822980550,0.59333997,106200.0,106190.0,0.20811165]
["bitfinex","BTCUSD",1762822980897,0.59333997,106200.0,106190.0,0.26067165]
["bitfinex","BTCUSD",1762822980898,0.02826978,106200.0,106190.0,0.26067165]
["bitfinex","BTCUSD",1762822981095,0.02826978,106200.0,106190.0,0.58843793]
["bitfinex","BTCUSD",1762822981542,0.32776628,106220.0,106210.0,0.20807618]
["bitfinex","BTCUSD",1762822981750,0.32776628,106220.0,106210.0,0.23508618]
["bitfinex","BTCUSD",1762822982133,0.35602978,106220.0,106210.0,0.25951618]
["bitfinex","BTCUSD",1762822982984,0.0282635,106220.0,106210.0,0.25951618]
["bitfinex","BTCUSD",1762822984801,0.21655195,106220.0,106210.0,0.23508618]
["bitfinex","BTCUSD",1762822984959,0.51208156,106220.0,106210.0,0.21893618]
["bitfinex","BTCUSD",1762822985380,0.51208156,106220.0,106210.0,5.03063]
["bitfinex","BTCUSD",1762822985602,0.53498156,106220.0,106210.0,5.01977]
["bitfinex","BTCUSD",1762822985764,0.62962028,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762822985979,0.66580256,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762822987975,0.98880256,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762822988730,1.28577897,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762822989493,1.00639936,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762822990718,0.98880256,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762822991572,1.00639205,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762822991973,1.28577166,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762822992424,1.00639205,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762822992754,1.28577166,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762822993190,1.00639205,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762822993617,0.98880256,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762822993796,0.95262028,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762822994004,0.98880256,106220.0,106210.0,5.01977]
["bitfinex","BTCUSD",1762822994218,0.95262028,106220.0,106210.0,5.01977]
["bitfinex","BTCUSD",1762822994416,0.60672028,106220.0,106210.0,5.20807618]
["bitfinex","BTCUSD",1762822994620,0.59057028,106220.0,106210.0,5.24865618]
["bitfinex","BTCUSD",1762822994878,0.49593156,106220.0,106210.0,5.24865618]
["bitfinex","BTCUSD",1762822995033,0.49593156,106220.0,106210.0,5.22422618]
["bitfinex","BTCUSD",1762822995250,0.51208156,106220.0,106210.0,5.20807618]
["bitfinex","BTCUSD",1762822995429,0.51208156,106220.0,106210.0,5.01977]
["bitfinex","BTCUSD",1762822995634,0.53498156,106220.0,106210.0,5.20807618]
["bitfinex","BTCUSD",1762822996338,0.34669311,106220.0,106210.0,5.24182474]
["bitfinex","BTCUSD",1762822996576,0.32379311,106220.0,106210.0,5.20807618]
["bitfinex","BTCUSD",1762822997398,0.51208156,106220.0,106210.0,5.20807618]
["bitfinex","BTCUSD",1762822997604,0.51208156,106220.0,106210.0,5.01977]
["bitfinex","BTCUSD",1762822997824,0.51208156,106220.0,106210.0,5.20807618]
["bitfinex","BTCUSD",1762822998375,0.51208156,106220.0,106210.0,5.01977]
["bitfinex","BTCUSD",1762822998584,0.62962028,106220.0,106210.0,5.01977]
["bitfinex","BTCUSD",1762822998735,0.66580256,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762823000720,0.57116384,106220.0,106210.0,5.01977]
["bitfinex","BTCUSD",1762823001655,0.57116384,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762823002032,0.57116384,106220.0,106210.0,5.01977]
["bitfinex","BTCUSD",1762823003502,0.53498156,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762823003696,0.51208156,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762823003874,0.49593156,106220.0,106210.0,5.22438618]
["bitfinex","BTCUSD",1762823004303,0.51117156,106220.0,106210.0,5.01977]
["bitfinex","BTCUSD",1762823004524,0.53451156,106220.0,106210.0,5.01977]
["bitfinex","BTCUSD",1762823005073,0.53451156,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762823005336,0.53451156,106220.0,106210.0,5.01977]
["bitfinex","BTCUSD",1762823008860,0.91092409,106220.0,106210.0,5.01977]
["bitfinex","BTCUSD",1762823009273,1.27500244,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762823010258,1.59800244,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762823010477,1.61562479,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762823010919,0.91148785,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762823011226,1.28567784,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762823011540,1.00612657,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762823012699,1.01104444,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762823013705,1.29059571,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762823013918,1.310897,106220.0,106210.0,5.0]
["bitfinex","BTCUSD",1762823014375,1.32089699,106220.0,106210.0,4.43938397]
["bitfinex","BTCUSD",1762823014591,1.32970895,106220.0,106210.0,4.43919459]
["bitfinex","BTCUSD",1762823016774,1.32979854,106220.0,106210.0,4.43919459]
["bitfinex","BTCUSD",1762823017193,1.12873183,106220.0,106210.0,4.43919459]
["bitfinex","BTCUSD",1762823020829,1.12873183,106220.0,106210.0,3.95035597]
["bitfinex","BTCUSD",1762823021034,1.58486939,106220.0,106210.0,2.34762965]
["bitfinex","BTCUSD",1762823021210,1.59486938,106220.0,106210.0,2.04252062]
["bitfinex","BTCUSD",1762823021409,1.49676765,106220.0,106210.0,1.96126312]
["bitfinex","BTCUSD",1762823021683,1.52209607,106220.0,106210.0,1.86987981]
["bitfinex","BTCUSD",1762823022907,1.52209607,106220.0,106210.0,1.43994091]
["bitfinex","BTCUSD",1762823023136,1.52209607,106220.0,106210.0,1.12918885]
["bitfinex","BTCUSD",1762823023137,1.49676765,106220.0,106210.0,1.12918885]
["bitfinex","BTCUSD",1762823023293,1.52209607,106220.0,106210.0,0.96669719]
["bitfinex","BTCUSD",1762823023613,1.52209607,106220.0,106210.0,0.82302972]
["bitfinex","BTCUSD",1762823023846,1.52209607,106220.0,106210.0,0.41617816]
["bitfinex","BTCUSD",1762823024022,1.52701437,106220.0,106210.0,0.23228791]
["bitfinex","BTCUSD",1762823024258,0.28302543,106170.0,106150.0,0.20818253]
["bitfinex","BTCUSD",1762823024470,0.38320583,106160.0,106150.0,0.20818253]
["bitfinex","BTCUSD",1762823024864,0.40654583,106160.0,106150.0,0.20818253]
["bitfinex","BTCUSD",1762823025313,0.63112298,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823025752,0.63112298,106160.0,106150.0,0.01981766]
["bitfinex","BTCUSD",1762823025988,0.63112298,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823026326,0.44272811,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823026499,0.63112298,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823027344,0.95412298,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823027906,0.95412298,106160.0,106150.0,0.04791766]
["bitfinex","BTCUSD",1762823027907,0.69096583,106160.0,106150.0,0.04791766]
["bitfinex","BTCUSD",1762823028135,0.72954583,106160.0,106150.0,0.01981766]
["bitfinex","BTCUSD",1762823028328,0.72954583,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823028529,0.95412298,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823032300,0.99996491,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823033285,0.64192908,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823033495,0.99996491,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823033674,1.09806664,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823034017,1.35800074,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823034174,0.99996491,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823034787,1.35800074,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823035601,1.36800073,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823035821,1.39821799,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823036522,1.03018217,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823036730,1.04018216,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823037694,1.03018217,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823037925,1.04018216,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823038200,1.03018217,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823038408,1.04018216,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823039023,1.03018217,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823039391,1.04018216,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823039595,1.39821799,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823039799,1.388218,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823040053,1.04018216,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823040374,1.48631973,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823040570,1.49631972,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823040791,1.39821799,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823041197,1.388218,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823041468,1.39821799,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823043570,1.388218,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823043768,1.37821801,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823043980,1.388218,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823044152,1.41304095,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823044562,1.388218,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823045351,1.43232683,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823045558,1.491478,106160.0,106150.0,4.766e-05]
["bitfinex","BTCUSD",1762823045778,1.491478,106160.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762823045779,0.93483071,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762823045994,1.16497672,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762823046404,1.52830456,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762823046605,0.76858054,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762823046808,0.74328855,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762823047021,0.72307128,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762823047191,0.75925356,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762823047411,1.08225356,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762823047776,1.44028939,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762823048380,1.46053276,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762823049092,1.49582474,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762823049317,1.54833621,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762823049561,1.57371456,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762823050424,1.53998907,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762823054357,1.48932723,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762823054963,1.48447455,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762823055159,1.43031215,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762823055366,0.55761264,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823055560,0.96283839,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823055762,0.99113511,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823056774,1.43917282,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823057820,1.41917284,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823058033,0.70059788,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823058333,1.10486313,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823058683,1.09605984,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823059093,1.35126098,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823059331,1.360066,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823060395,1.14104931,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823062833,1.11468751,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823063034,1.14112312,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823063475,1.14112652,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823064279,1.14112996,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823065468,1.36014882,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823066312,1.35133351,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823066511,1.13231465,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823069229,1.32598496,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823070466,1.33188496,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823070746,1.36605183,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823071117,1.3998416,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823071321,1.36605183,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823074309,1.35723351,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823074667,1.36605484,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823075473,1.3660554,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823076232,1.35723351,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823076965,2.35166983,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823077132,2.34284739,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823080461,2.67140469,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762823083124,2.77950641,106140.0,106130.0,0.17653636]
["bitfinex","BTCUSD",1762823083322,2.68140468,106140.0,106130.0,0.17653636]
["bitfinex","BTCUSD",1762823084293,1.6957908,106140.0,106130.0,0.17653636]
["bitfinex","BTCUSD",1762823084494,2.68140468,106140.0,106130.0,0.17653636]
["bitfinex","BTCUSD",1762823085078,1.6957908,106140.0,106130.0,0.17653636]
["bitfinex","BTCUSD",1762823085859,2.68140468,106140.0,106130.0,0.17653636]
["bitfinex","BTCUSD",1762823086840,2.69023402,106140.0,106130.0,0.17653636]
["bitfinex","BTCUSD",1762823088067,2.7081645,106140.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762823088312,2.54493592,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762823088527,1.59720105,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762823088732,1.62902105,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762823089107,1.64449105,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762823090087,1.31595309,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762823090283,1.29570122,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762823091793,1.62423918,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762823099037,2.63018356,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762823099407,1.64456968,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762823100968,0.93651894,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762823101245,0.88432894,106120.0,106110.0,0.08586]
["bitfinex","BTCUSD",1762823101420,0.90561894,106120.0,106110.0,0.03517]
["bitfinex","BTCUSD",1762823101624,0.97144122,106120.0,106110.0,0.02017]
["bitfinex","BTCUSD",1762823101828,0.94180122,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762823102040,0.97144122,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762823102453,0.78297534,106120.0,106110.0,0.02017]
["bitfinex","BTCUSD",1762823102639,0.74679306,106120.0,106110.0,0.20865364]
["bitfinex","BTCUSD",1762823103003,0.71715306,106120.0,106110.0,0.20865364]
["bitfinex","BTCUSD",1762823104469,0.90561894,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762823104670,1.2637969,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762823104884,1.62297918,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762823105090,1.6433109,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762823105668,0.65769702,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1762823105990,1.25825894,106120.0,106110.0,0.02017]
["bitfinex","BTCUSD",1762823106421,1.06979306,106120.0,106110.0,0.20865364]
["bitfinex","BTCUSD",1762823106568,1.06979306,106120.0,106110.0,0.18888364]
["bitfinex","BTCUSD",1762823106771,1.06979306,106120.0,106110.0,0.20865364]
["bitfinex","BTCUSD",1762823107840,1.25825894,106120.0,106110.0,0.02017]
["bitfinex","BTCUSD",1762823109095,1.06979306,106120.0,106110.0,0.20865364]
["bitfinex","BTCUSD",1762823110052,0.67823592,106120.0,106110.0,0.22835364]
["bitfinex","BTCUSD",1762823110251,0.34400796,106120.0,106110.0,0.25934364]
["bitfinex","BTCUSD",1762823112671,0.34400796,106120.0,106110.0,0.22835364]
["bitfinex","BTCUSD",1762823112877,0.67254592,106120.0,106110.0,0.22835364]
["bitfinex","BTCUSD",1762823113082,0.69383592,106120.0,106110.0,0.20865364]
["bitfinex","BTCUSD",1762823113463,0.67254592,106120.0,106110.0,0.22835364]
["bitfinex","BTCUSD",1762823113871,0.67254592,106120.0,106110.0,0.25934364]
["bitfinex","BTCUSD",1762823115269,0.34400796,106120.0,106110.0,0.35398236]
["bitfinex","BTCUSD",1762823115476,0.84586841,106140.0,106120.0,0.18845051]
["bitfinex","BTCUSD",1762823115683,0.37139651,106130.0,106120.0,0.22322051]
["bitfinex","BTCUSD",1762823116772,0.37139651,106130.0,106120.0,0.24292051]
["bitfinex","BTCUSD",1762823116913,0.35682651,106130.0,106120.0,0.27391051]
["bitfinex","BTCUSD",1762823117548,0.37139651,106130.0,106120.0,0.24292051]
["bitfinex","BTCUSD",1762823118158,0.02828855,106130.0,106120.0,0.27391051]
["bitfinex","BTCUSD",1762823118354,8.95e-05,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762823118590,0.35691193,106150.0,106140.0,0.27389037]
["bitfinex","BTCUSD",1762823118864,0.32862746,106150.0,106140.0,0.27389037]
["bitfinex","BTCUSD",1762823123675,8.95e-05,106150.0,106140.0,0.60242833]
["bitfinex","BTCUSD",1762823124038,8.95e-05,106150.0,106140.0,0.27389037]
["bitfinex","BTCUSD",1762823124241,0.32862746,106150.0,106140.0,0.27389037]
["bitfinex","BTCUSD",1762823124867,8.95e-05,106150.0,106140.0,0.27389037]
["bitfinex","BTCUSD",1762823125044,0.32862746,106150.0,106140.0,0.27389037]
["bitfinex","BTCUSD",1762823125886,8.95e-05,106150.0,106140.0,0.27389037]
["bitfinex","BTCUSD",1762823126936,0.32862746,106150.0,106140.0,0.27389037]
["bitfinex","BTCUSD",1762823127507,8.95e-05,106150.0,106140.0,0.27389037]
["bitfinex","BTCUSD",1762823129167,8.95e-05,106150.0,106140.0,0.60242833]
["bitfinex","BTCUSD",1762823129970,8.95e-05,106150.0,106140.0,0.27389037]
["bitfinex","BTCUSD",1762823130422,0.33710746,106150.0,106140.0,0.24290037]
["bitfinex","BTCUSD",1762823130615,0.57332008,106150.0,106140.0,0.01977]
["bitfinex","BTCUSD",1762823131145,0.90185804,106150.0,106140.0,0.01977]
["bitfinex","BTCUSD",1762823131348,0.18843037,106140.0,106130.0,0.025]
["bitfinex","BTCUSD",1762823131561,0.84550629,106140.0,106130.0,0.025]
["bitfinex","BTCUSD",1762823131774,0.89330629,106140.0,106120.0,0.2433238]
["bitfinex","BTCUSD",1762823132018,0.32853796,106130.0,106120.0,0.2533238]
["bitfinex","BTCUSD",1762823132350,8.95e-05,106150.0,106140.0,0.20820037]
["bitfinex","BTCUSD",1762823132492,0.32862746,106150.0,106140.0,0.22849037]
["bitfinex","BTCUSD",1762823132937,0.32862746,106150.0,106140.0,0.25894037]
["bitfinex","BTCUSD",1762823136296,8.95e-05,106150.0,106140.0,0.25894037]
["bitfinex","BTCUSD",1762823136495,0.32862746,106150.0,106140.0,0.25894037]
["bitfinex","BTCUSD",1762823136750,8.95e-05,106150.0,106140.0,0.25894037]
["bitfinex","BTCUSD",1762823140525,0.35827107,106150.0,106140.0,0.25894037]
["bitfinex","BTCUSD",1762823140861,8.95e-05,106150.0,106140.0,0.25894037]
["bitfinex","BTCUSD",1762823141669,0.37768107,106150.0,106140.0,0.20820037]
["bitfinex","BTCUSD",1762823141888,0.37768107,106150.0,106140.0,0.22849037]
["bitfinex","BTCUSD",1762823142122,0.35827107,106150.0,106140.0,0.25894037]
["bitfinex","BTCUSD",1762823142340,0.37587236,106150.0,106140.0,0.25894037]
["bitfinex","BTCUSD",1762823142761,0.37587236,106150.0,106140.0,0.22849037]
["bitfinex","BTCUSD",1762823142969,0.61208498,106150.0,106130.0,0.20355812]
["bitfinex","BTCUSD",1762823143183,0.35818157,106140.0,106130.0,0.22332812]
["bitfinex","BTCUSD",1762823143390,0.61201323,106140.0,106130.0,0.01977]
["bitfinex","BTCUSD",1762823143593,0.61201323,106140.0,106120.0,0.2326438]
["bitfinex","BTCUSD",1762823143791,0.38607157,106130.0,106120.0,0.2326438]
["bitfinex","BTCUSD",1762823143951,0.40367286,106130.0,106120.0,0.2326438]
["bitfinex","BTCUSD",1762823144157,0.59212098,106130.0,106120.0,0.2326438]
["bitfinex","BTCUSD",1762823144576,0.40367286,106130.0,106120.0,0.2326438]
["bitfinex","BTCUSD",1762823145088,0.62051098,106130.0,106110.0,0.32824557]
["bitfinex","BTCUSD",1762823145289,0.62051098,106130.0,106120.0,0.01977]
["bitfinex","BTCUSD",1762823145491,0.43206286,106130.0,106120.0,0.20823588]
["bitfinex","BTCUSD",1762823146096,0.62051098,106130.0,106120.0,0.20823588]
["bitfinex","BTCUSD",1762823146297,0.62051098,106130.0,106110.0,0.26405685]
["bitfinex","BTCUSD",1762823146472,0.37759157,106120.0,106110.0,0.23360685]
["bitfinex","BTCUSD",1762823146690,0.39522214,106120.0,106110.0,0.23360685]
["bitfinex","BTCUSD",1762823147296,0.61207802,106120.0,106110.0,0.02336903]
["bitfinex","BTCUSD",1762823147539,0.61207802,106120.0,106110.0,0.00359903]
["bitfinex","BTCUSD",1762823150149,0.42361214,106120.0,106110.0,0.21185267]
["bitfinex","BTCUSD",1762823150389,0.61207802,106120.0,106110.0,0.19208267]
["bitfinex","BTCUSD",1762823150603,0.61207354,106120.0,106110.0,0.02336903]
["bitfinex","BTCUSD",1762823150807,0.61207354,106120.0,106110.0,0.00359903]
["bitfinex","BTCUSD",1762823151394,0.59444745,106120.0,106110.0,0.00359903]
["bitfinex","BTCUSD",1762823153496,0.59444745,106120.0,106110.0,0.02336903]
["bitfinex","BTCUSD",1762823153618,0.62274083,106120.0,106110.0,0.00359903]
["bitfinex","BTCUSD",1762823153826,0.62274083,106120.0,106110.0,0.02336903]
["bitfinex","BTCUSD",1762823154579,0.62274083,106120.0,106110.0,0.21185267]
["bitfinex","BTCUSD",1762823155022,0.62274083,106120.0,106110.0,0.02336903]
["bitfinex","BTCUSD",1762823155164,0.62274083,106120.0,106110.0,0.00359903]
["bitfinex","BTCUSD",1762823155359,0.65892311,106120.0,106110.0,0.00359903]
["bitfinex","BTCUSD",1762823155864,0.65892311,106120.0,106110.0,0.19208267]
["bitfinex","BTCUSD",1762823156135,0.65892311,106120.0,106110.0,0.00359903]
["bitfinex","BTCUSD",1762823156959,0.7387961,106120.0,106110.0,0.00359903]
["bitfinex","BTCUSD",1762823160663,0.7479361,106120.0,106110.0,0.00359903]
["bitfinex","BTCUSD",1762823161891,0.96696338,106120.0,106110.0,0.00359903]
["bitfinex","BTCUSD",1762823162994,0.55947022,106120.0,106110.0,0.19208267]
["bitfinex","BTCUSD",1762823163143,0.7479361,106120.0,106110.0,0.00359903]
["bitfinex","BTCUSD",1762823163349,0.24732066,106120.0,106110.0,0.28810103]
["bitfinex","BTCUSD",1762823163554,0.24732066,106120.0,106110.0,0.26925267]
["bitfinex","BTCUSD",1762823166448,0.21902728,106120.0,106110.0,0.26925267]
["bitfinex","BTCUSD",1762823170705,0.21902728,106120.0,106110.0,0.26925267]
["bitfinex","BTCUSD",1762823173002,0.35977042,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762823173229,0.59643997,106130.0,106120.0,0.23935588]
["bitfinex","BTCUSD",1762823173619,0.59644472,106130.0,106120.0,0.23935588]
["bitfinex","BTCUSD",1762823173820,0.78489284,106130.0,106120.0,0.23935588]
["bitfinex","BTCUSD",1762823174221,0.80213284,106130.0,106120.0,0.23935588]
["bitfinex","BTCUSD",1762823174558,0.80213284,106130.0,106120.0,0.22180588]
["bitfinex","BTCUSD",1762823174754,0.61368472,106130.0,106120.0,0.22180588]
["bitfinex","BTCUSD",1762823174978,0.59644472,106130.0,106120.0,0.23935588]
["bitfinex","BTCUSD",1762823177129,0.78489284,106130.0,106120.0,0.23935588]
["bitfinex","BTCUSD",1762823177403,0.82804284,106130.0,106120.0,0.20823588]
["bitfinex","BTCUSD",1762823177712,0.80213284,106130.0,106120.0,0.20823588]
["bitfinex","BTCUSD",1762823179637,0.80213284,106130.0,106120.0,0.01977]
["bitfinex","BTCUSD",1762823180058,0.80213284,106130.0,106120.0,0.20823588]
["bitfinex","BTCUSD",1762823180472,0.80213284,106130.0,106120.0,0.01977]
["bitfinex","BTCUSD",1762823181610,0.04593744,106130.0,106120.0,0.24586588]
["bitfinex","BTCUSD",1762823181790,0.21902728,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762823182031,0.45571032,106140.0,106130.0,0.26561812]
["bitfinex","BTCUSD",1762823182188,0.48399655,106140.0,106130.0,0.26561812]
["bitfinex","BTCUSD",1762823182410,0.23668304,106140.0,106130.0,0.26561812]
["bitfinex","BTCUSD",1762823182593,0.21902728,106140.0,106130.0,0.26561812]
["bitfinex","BTCUSD",1762823183202,0.24740125,106150.0,106140.0,0.20820037]
["bitfinex","BTCUSD",1762823183410,0.24740125,106150.0,106140.0,0.26148037]
["bitfinex","BTCUSD",1762823183622,0.21911678,106150.0,106140.0,0.26148037]
["bitfinex","BTCUSD",1762823184716,8.95e-05,106150.0,106140.0,0.26148037]
["bitfinex","BTCUSD",1762823187491,8.95e-05,106150.0,106140.0,0.29260368]
["bitfinex","BTCUSD",1762823188689,8.95e-05,106150.0,106140.0,0.26148037]
["bitfinex","BTCUSD",1762823192861,0.19811678,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762823193075,0.19816438,106160.0,106150.0,0.35610134]
["bitfinex","BTCUSD",1762823197613,4.76e-05,106160.0,106150.0,0.35610134]
["bitfinex","BTCUSD",1762823197811,0.21907488,106160.0,106150.0,0.35610134]
["bitfinex","BTCUSD",1762823199508,4.76e-05,106160.0,106150.0,0.35610134]
["bitfinex","BTCUSD",1762823199715,4.76e-05,106160.0,106150.0,0.57512862]
["bitfinex","BTCUSD",1762823200342,4.76e-05,106160.0,106150.0,0.60625193]
["bitfinex","BTCUSD",1762823200620,0.44505875,106190.0,106180.0,0.21900938]
["bitfinex","BTCUSD",1762823200867,0.44505875,106190.0,106180.0,0.23560938]
["bitfinex","BTCUSD",1762823201085,0.5540698,106190.0,106180.0,0.23560938]
["bitfinex","BTCUSD",1762823201248,0.5540698,106190.0,106180.0,0.26005938]
["bitfinex","BTCUSD",1762823201858,0.5540698,106190.0,106180.0,0.0717]
["bitfinex","BTCUSD",1762823202580,0.5540698,106190.0,106180.0,0.04725]
["bitfinex","BTCUSD",1762823202782,0.93355813,106190.0,106180.0,0.01977]
["bitfinex","BTCUSD",1762823203145,0.90880739,106190.0,106180.0,0.22035938]
["bitfinex","BTCUSD",1762823203343,0.5632098,106190.0,106180.0,0.26140938]
["bitfinex","BTCUSD",1762823203584,0.35631107,106190.0,106180.0,0.26140938]
["bitfinex","BTCUSD",1762823205158,0.88183105,106190.0,106180.0,0.23695938]
["bitfinex","BTCUSD",1762823205363,0.3830112,106190.0,106180.0,0.26140938]
["bitfinex","BTCUSD",1762823205539,0.36545107,106190.0,106180.0,0.26140938]
["bitfinex","BTCUSD",1762823206169,0.57135284,106190.0,106180.0,0.26140938]
["bitfinex","BTCUSD",1762823206585,0.56221284,106190.0,106180.0,0.26140938]
["bitfinex","BTCUSD",1762823207264,0.89025117,106190.0,106180.0,0.07305]
["bitfinex","BTCUSD",1762823207410,0.89939117,106190.0,106180.0,0.0486]
["bitfinex","BTCUSD",1762823207817,0.89939117,106190.0,106180.0,0.23695938]
["bitfinex","BTCUSD",1762823208019,0.89939117,106190.0,106180.0,0.26140938]
["bitfinex","BTCUSD",1762823208899,0.04583286,106190.0,106180.0,0.26140938]
["bitfinex","BTCUSD",1762823209334,0.01756012,106190.0,106180.0,0.26140938]
["bitfinex","BTCUSD",1762823209541,0.34559845,106190.0,106180.0,0.26140938]
["bitfinex","BTCUSD",1762823210486,0.5339401,106190.0,106180.0,0.26140938]
["bitfinex","BTCUSD",1762823211514,0.34559845,106190.0,106180.0,0.26140938]
["bitfinex","BTCUSD",1762823211965,0.5339401,106190.0,106180.0,0.26140938]
["bitfinex","BTCUSD",1762823212163,0.34559845,106190.0,106180.0,0.26140938]
["bitfinex","BTCUSD",1762823212767,0.01756012,106190.0,106180.0,0.26140938]
["bitfinex","BTCUSD",1762823212968,0.34559845,106190.0,106180.0,0.26140938]
["bitfinex","BTCUSD",1762823213144,0.31159845,106190.0,106180.0,0.26140938]
["bitfinex","BTCUSD",1762823219426,0.32803833,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762823219628,0.32818118,106200.0,106190.0,0.37418453]
["bitfinex","BTCUSD",1762823219831,0.32818118,106200.0,106190.0,0.35535037]
["bitfinex","BTCUSD",1762823220241,0.00014285,106200.0,106190.0,0.35535037]
["bitfinex","BTCUSD",1762823220643,0.02826563,106220.0,106200.0,0.24092391]
["bitfinex","BTCUSD",1762823220987,0.02826563,106220.0,106210.0,0.22660618]
["bitfinex","BTCUSD",1762823220988,0.35630396,106220.0,106210.0,0.22660618]
["bitfinex","BTCUSD",1762823221142,0.35630396,106220.0,106210.0,0.25090618]
["bitfinex","BTCUSD",1762823221750,0.33214,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762823221932,1.18528494,106230.0,106220.0,0.04807]
["bitfinex","BTCUSD",1762823222128,1.20474929,106230.0,106220.0,0.04807]
["bitfinex","BTCUSD",1762823222384,1.22039929,106230.0,106220.0,0.22052845]
["bitfinex","BTCUSD",1762823222620,1.22039929,106230.0,106220.0,0.03224]
["bitfinex","BTCUSD",1762823223208,1.20474929,106230.0,106220.0,0.04807]
["bitfinex","BTCUSD",1762823223447,1.19560929,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823223653,0.67930023,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823223833,1.19560929,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823224273,0.86757096,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823224895,0.86757096,106230.0,106220.0,0.07237]
["bitfinex","BTCUSD",1762823225097,1.21319257,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823225316,0.69688351,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823225522,0.01758328,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823225732,0.53389234,106230.0,106220.0,0.07237]
["bitfinex","BTCUSD",1762823225937,0.90993067,106230.0,106220.0,0.01977]
["bitfinex","BTCUSD",1762823226145,0.88672067,106230.0,106220.0,0.01977]
["bitfinex","BTCUSD",1762823226331,0.88672067,106230.0,106220.0,0.03224]
["bitfinex","BTCUSD",1762823226517,0.87107067,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823226736,0.21499401,106230.0,106220.0,0.07237]
["bitfinex","BTCUSD",1762823226915,0.87107067,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823227080,0.34562161,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823228375,0.86193067,106230.0,106220.0,0.07237]
["bitfinex","BTCUSD",1762823228715,0.53389234,106230.0,106220.0,0.07237]
["bitfinex","BTCUSD",1762823228914,0.53389234,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823229119,0.86193067,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823229286,0.34562161,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823229706,0.53388982,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823230111,0.34561909,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823232456,0.53388982,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823232870,0.34561909,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823234462,0.01758076,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823234671,0.34561909,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823240472,0.90981815,106230.0,106220.0,0.01977]
["bitfinex","BTCUSD",1762823240877,0.88660815,106230.0,106220.0,0.04807]
["bitfinex","BTCUSD",1762823241083,0.87095815,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823241957,0.68268742,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823242905,0.34561909,106230.0,106220.0,0.26065845]
["bitfinex","BTCUSD",1762823244136,0.35673197,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762823244346,0.68491313,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823244549,0.6566528,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823244754,0.34621174,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823245143,0.00057614,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823245357,0.32861447,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823246153,0.34621294,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823246986,0.34621532,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823247581,0.34621919,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823248418,0.67425752,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823250760,0.86251053,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823251181,0.67425752,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823251624,0.01818086,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823251816,0.67425752,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823252679,0.34621919,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823253133,0.67425752,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823253696,0.01818086,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823253898,0.34621919,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823254319,0.67425752,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823255053,0.01818086,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823255254,0.67425752,106240.0,106230.0,0.35489945]
["bitfinex","BTCUSD",1762823255559,0.67425752,106240.0,106230.0,0.03168]
["bitfinex","BTCUSD",1762823255560,0.88541053,106240.0,106230.0,0.03168]
["bitfinex","BTCUSD",1762823255763,0.90954053,106240.0,106230.0,0.01977]
["bitfinex","BTCUSD",1762823255964,0.90954053,106240.0,106220.0,0.22052845]
["bitfinex","BTCUSD",1762823256166,0.33706833,106230.0,106220.0,0.22052845]
["bitfinex","BTCUSD",1762823256391,0.33706833,106230.0,106220.0,0.24500845]
["bitfinex","BTCUSD",1762823256521,0.85337739,106230.0,106220.0,0.07255]
["bitfinex","BTCUSD",1762823256726,0.88761004,106230.0,106210.0,0.3293102]
["bitfinex","BTCUSD",1762823256923,0.25566338,106230.0,106220.0,0.20805845]
["bitfinex","BTCUSD",1762823257269,0.23153338,106230.0,106220.0,0.20805845]
["bitfinex","BTCUSD",1762823257843,0.23153338,106230.0,106220.0,0.03168]
["bitfinex","BTCUSD",1762823258042,0.18828845,106220.0,106210.0,0.21019121]
["bitfinex","BTCUSD",1762823258246,0.18830618,106210.0,106200.0,0.2299801]
["bitfinex","BTCUSD",1762823258449,0.53829451,106210.0,106200.0,0.22056391]
["bitfinex","BTCUSD",1762823258635,0.53829451,106210.0,106200.0,0.03224]
["bitfinex","BTCUSD",1762823259080,0.53829451,106210.0,106200.0,0.04807]
["bitfinex","BTCUSD",1762823259244,0.53829451,106210.0,106200.0,0.23639391]
["bitfinex","BTCUSD",1762823259674,0.56242451,106210.0,106200.0,0.01977]
["bitfinex","BTCUSD",1762823260052,0.53829451,106210.0,106200.0,0.01977]
["bitfinex","BTCUSD",1762823260278,0.52168451,106210.0,106200.0,0.20809391]
["bitfinex","BTCUSD",1762823260619,0.52168451,106210.0,106200.0,0.01977]
["bitfinex","BTCUSD",1762823260853,0.18834165,106190.0,106180.0,0.01]
["bitfinex","BTCUSD",1762823261167,0.43133664,106190.0,106180.0,0.01]
["bitfinex","BTCUSD",1762823261302,0.45546664,106190.0,106180.0,0.01]
["bitfinex","BTCUSD",1762823261932,0.45546664,106190.0,106170.0,0.22005663]
["bitfinex","BTCUSD",1762823261933,0.18835938,106180.0,106170.0,0.22005663]
["bitfinex","BTCUSD",1762823262141,0.18835938,106180.0,106170.0,0.22019948]
["bitfinex","BTCUSD",1762823262142,0.22786499,106180.0,106170.0,0.22019948]
["bitfinex","BTCUSD",1762823262489,0.22786499,106180.0,106170.0,0.23602948]
["bitfinex","BTCUSD",1762823262667,0.41622437,106180.0,106170.0,0.23602998]
["bitfinex","BTCUSD",1762823263317,0.43283437,106180.0,106170.0,0.03182285]
["bitfinex","BTCUSD",1762823263515,0.67568936,106180.0,106170.0,0.00014285]
["bitfinex","BTCUSD",1762823264129,0.04988,106180.0,106170.0,0.18851998]
["bitfinex","BTCUSD",1762823264333,0.25614002,106180.0,106170.0,0.26050998]
["bitfinex","BTCUSD",1762823265576,0.00766,106190.0,106180.0,0.20812938]
["bitfinex","BTCUSD",1762823265822,0.25465752,106190.0,106180.0,0.26034938]
["bitfinex","BTCUSD",1762823266436,0.25465752,106190.0,106180.0,0.23586938]
["bitfinex","BTCUSD",1762823267109,0.03593253,106190.0,106180.0,0.23586938]
["bitfinex","BTCUSD",1762823267631,0.25465752,106190.0,106180.0,0.23586938]
["bitfinex","BTCUSD",1762823270223,0.25465752,106190.0,106180.0,0.26034938]
["bitfinex","BTCUSD",1762823270631,0.44299917,106190.0,106180.0,0.26034938]
["bitfinex","BTCUSD",1762823270857,0.45960917,106190.0,106180.0,0.22003938]
["bitfinex","BTCUSD",1762823271063,0.48373917,106190.0,106180.0,0.01977]
["bitfinex","BTCUSD",1762823271244,0.18835938,106180.0,106170.0,0.21042998]
["bitfinex","BTCUSD",1762823271465,0.41622437,106180.0,106170.0,0.21042998]
["bitfinex","BTCUSD",1762823271668,0.22786499,106180.0,106170.0,0.3208987]
["bitfinex","BTCUSD",1762823272395,0.41622437,106180.0,106170.0,0.3208987]
["bitfinex","BTCUSD",1762823273219,0.45612437,106180.0,106170.0,0.2931587]
["bitfinex","BTCUSD",1762823273416,0.24417499,106180.0,106170.0,0.2931587]
["bitfinex","BTCUSD",1762823273618,0.46080807,106180.0,106170.0,0.2931587]
["bitfinex","BTCUSD",1762823274286,0.46080807,106180.0,106170.0,0.10478157]
["bitfinex","BTCUSD",1762823274742,0.46080807,106180.0,106170.0,0.01014285]
["bitfinex","BTCUSD",1762823274988,0.46080807,106180.0,106170.0,0.00014285]
["bitfinex","BTCUSD",1762823274989,0.70312306,106180.0,106170.0,0.00014285]
["bitfinex","BTCUSD",1762823275155,0.73930534,106180.0,106170.0,0.00014285]
["bitfinex","BTCUSD",1762823275376,0.95803033,106180.0,106170.0,0.00014285]
["bitfinex","BTCUSD",1762823275515,0.73930534,106180.0,106170.0,0.00014285]
["bitfinex","BTCUSD",1762823276148,0.95803033,106180.0,106170.0,0.00014285]
["bitfinex","BTCUSD",1762823276348,1.29856819,106180.0,106170.0,0.00014285]
["bitfinex","BTCUSD",1762823279013,1.3187669,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823280716,1.32876689,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823280940,1.3540658,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823281378,1.4066195,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823281802,1.43692518,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823282003,0.30243402,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823282205,0.49735464,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823282412,0.49735464,106180.0,106170.0,0.01977001]
["bitfinex","BTCUSD",1762823282586,0.46203593,106180.0,106170.0,0.06996001]
["bitfinex","BTCUSD",1762823282804,0.45289593,106180.0,106170.0,0.06996001]
["bitfinex","BTCUSD",1762823283003,0.04581156,106180.0,106170.0,0.25833714]
["bitfinex","BTCUSD",1762823283208,0.0282737,106180.0,106170.0,0.23856714]
["bitfinex","BTCUSD",1762823283501,0.0282737,106180.0,106170.0,0.35297586]
["bitfinex","BTCUSD",1762823283736,0.87877686,106200.0,106190.0,0.01977]
["bitfinex","BTCUSD",1762823283944,0.89630475,106200.0,106190.0,0.06996]
["bitfinex","BTCUSD",1762823284144,0.57330475,106200.0,106190.0,0.23541165]
["bitfinex","BTCUSD",1762823284377,0.2435557,106200.0,106190.0,0.06996]
["bitfinex","BTCUSD",1762823285257,0.6398272,106200.0,106190.0,0.01977]
["bitfinex","BTCUSD",1762823285720,0.6166972,106200.0,106180.0,0.20812938]
["bitfinex","BTCUSD",1762823285947,0.6166972,106200.0,106180.0,0.23101938]
["bitfinex","BTCUSD",1762823285948,0.18834165,106190.0,106180.0,0.23101938]
["bitfinex","BTCUSD",1762823286173,0.20586954,106190.0,106180.0,0.23101938]
["bitfinex","BTCUSD",1762823286376,0.01752789,106190.0,106180.0,0.24694938]
["bitfinex","BTCUSD",1762823287007,0.04580034,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762823287220,0.04583,106200.0,106190.0,0.27713581]
["bitfinex","BTCUSD",1762823287462,0.04583,106200.0,106190.0,0.25830165]
["bitfinex","BTCUSD",1762823288376,0.23415391,106200.0,106190.0,0.25830165]
["bitfinex","BTCUSD",1762823288579,0.23415391,106200.0,106190.0,0.06996]
["bitfinex","BTCUSD",1762823288784,0.60729541,106200.0,106190.0,0.01977]
["bitfinex","BTCUSD",1762823289004,0.60729541,106200.0,106170.0,0.01137001]
["bitfinex","BTCUSD",1762823289005,0.18835938,106180.0,106170.0,0.01137001]
["bitfinex","BTCUSD",1762823289205,0.56395679,106180.0,106170.0,0.03114001]
["bitfinex","BTCUSD",1762823289405,0.57907679,106180.0,106170.0,0.03114001]
["bitfinex","BTCUSD",1762823289899,0.60220679,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823290117,0.57907679,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823290561,0.60220679,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823291089,0.63838907,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823291274,0.65864848,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823292812,1.02276848,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823293068,1.11887512,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823293914,1.10363462,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823294118,1.15431927,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823294305,1.1205295,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823294837,1.0794095,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823295035,1.05247064,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823295282,1.00785018,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823295664,1.00993172,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823296120,0.97374944,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823296666,1.00993172,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823297943,0.61366022,106180.0,106170.0,0.01137001]
["bitfinex","BTCUSD",1762823298159,0.97168172,106180.0,106170.0,0.01137001]
["bitfinex","BTCUSD",1762823298356,0.98680172,106180.0,106170.0,0.01137001]
["bitfinex","BTCUSD",1762823298565,0.98680172,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823299688,0.95061944,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823299903,0.91524003,106180.0,106170.0,0.03570001]
["bitfinex","BTCUSD",1762823300061,0.59224003,106180.0,106170.0,0.22407714]
["bitfinex","BTCUSD",1762823300260,0.23421853,106180.0,106170.0,0.24696714]
["bitfinex","BTCUSD",1762823300833,0.63049003,106180.0,106170.0,0.01977001]
["bitfinex","BTCUSD",1762823301041,0.63049003,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823302508,0.66667231,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823302669,0.98967231,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823303049,1.00992217,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823303810,1.04402491,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823303968,1.07777069,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823304818,1.0777789,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823305031,1.05246699,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823305358,1.12315162,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823305557,1.08940584,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823305685,1.09432549,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823306300,1.0843255,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823306514,1.09432549,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823306878,1.11552551,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823307111,1.04159861,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823307313,1.0078494,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823307704,1.04403168,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823307935,0.26959578,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823308150,0.62761728,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823308347,1.01141956,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823309190,0.23422592,106180.0,106170.0,0.25819714]
["bitfinex","BTCUSD",1762823309397,0.63246742,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823309728,1.03720823,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823311339,1.04599865,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823311748,1.07974786,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823312324,1.04599865,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823313312,1.03720823,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823313549,1.04599861,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823313991,1.03720823,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823316752,1.07095744,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823316981,0.76203262,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823317205,1.12005412,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823317423,1.08630491,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823322161,1.0963049,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823322335,1.19440663,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823322743,1.0963049,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823322993,1.29813814,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823323202,1.54773814,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823323980,1.54778029,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823327010,1.5377803,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823327228,1.57660559,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823327683,1.61278787,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823329562,1.60278788,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823329778,1.28667823,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823330060,0.89082872,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823330260,1.250011,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823330851,1.208811,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823331258,0.86045336,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823331486,0.83217012,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823331661,1.15517012,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823332538,1.15510612,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823333648,0.90550612,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823334402,0.56477647,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823334606,0.60095875,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823334803,0.56477647,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823335012,0.24177647,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823335189,0.22148626,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823335990,0.20595026,106180.0,106170.0,0.21667714]
["bitfinex","BTCUSD",1762823336205,0.18835938,106180.0,106170.0,0.25103714]
["bitfinex","BTCUSD",1762823336589,0.18835938,106180.0,106170.0,0.06266001]
["bitfinex","BTCUSD",1762823337007,0.18835938,106180.0,106170.0,0.03830001]
["bitfinex","BTCUSD",1762823337647,0.5113526,106190.0,106170.0,0.25103714]
["bitfinex","BTCUSD",1762823337858,0.52895522,106190.0,106180.0,0.0259]
["bitfinex","BTCUSD",1762823338065,0.65566394,106190.0,106180.0,0.01]
["bitfinex","BTCUSD",1762823338268,0.18835938,106180.0,106170.0,0.03184001]
["bitfinex","BTCUSD",1762823338442,0.48335675,106180.0,106170.0,0.01977001]
["bitfinex","BTCUSD",1762823338647,0.50776675,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823339268,0.52536651,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823339604,0.56154879,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823339965,0.58182742,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823341244,0.55741742,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823341445,0.58182742,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823341672,0.24130777,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823341899,0.22102914,106180.0,106170.0,0.01197001]
["bitfinex","BTCUSD",1762823342665,0.20595914,106180.0,106170.0,0.02787001]
["bitfinex","BTCUSD",1762823342887,0.18835938,106180.0,106170.0,0.26944485]
["bitfinex","BTCUSD",1762823343090,0.18835938,106180.0,106170.0,0.06223001]
["bitfinex","BTCUSD",1762823343510,0.18835938,106180.0,106170.0,0.25060714]
["bitfinex","BTCUSD",1762823343712,0.18835938,106180.0,106170.0,0.06223001]
["bitfinex","BTCUSD",1762823343941,0.18835938,106180.0,106170.0,0.25060714]
["bitfinex","BTCUSD",1762823344117,0.18835938,106180.0,106170.0,0.03787001]
["bitfinex","BTCUSD",1762823344972,0.18835938,106180.0,106170.0,0.22624714]
["bitfinex","BTCUSD",1762823345660,0.18835938,106180.0,106170.0,0.25060714]
["bitfinex","BTCUSD",1762823346035,0.47593997,106190.0,106170.0,0.25060714]
["bitfinex","BTCUSD",1762823346234,0.1960126,106190.0,106180.0,0.03473593]
["bitfinex","BTCUSD",1762823346445,0.1960126,106190.0,106180.0,0.03567]
["bitfinex","BTCUSD",1762823346665,0.2110826,106190.0,106180.0,0.01977]
["bitfinex","BTCUSD",1762823347326,0.18835938,106180.0,106170.0,0.03174001]
["bitfinex","BTCUSD",1762823347747,0.18835938,106180.0,106170.0,0.26037714]
["bitfinex","BTCUSD",1762823347972,0.2204226,106190.0,106170.0,0.26037714]
["bitfinex","BTCUSD",1762823348347,0.1960126,106190.0,106170.0,0.26037714]
["bitfinex","BTCUSD",1762823348552,0.1960126,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762823348797,0.1977401,106200.0,106180.0,0.24838938]
["bitfinex","BTCUSD",1762823349066,0.18834165,106190.0,106180.0,0.24838938]
["bitfinex","BTCUSD",1762823349268,0.19600165,106190.0,106180.0,0.22402938]
["bitfinex","BTCUSD",1762823349798,0.19600165,106190.0,106180.0,0.03567]
["bitfinex","BTCUSD",1762823350004,0.19600165,106190.0,106180.0,0.22402938]
["bitfinex","BTCUSD",1762823350205,0.18834165,106190.0,106180.0,0.24838938]
["bitfinex","BTCUSD",1762823351401,0.19600165,106190.0,106180.0,0.24838938]
["bitfinex","BTCUSD",1762823351617,0.19600165,106190.0,106180.0,0.22402938]
["bitfinex","BTCUSD",1762823352574,0.19600165,106190.0,106180.0,0.03567]
["bitfinex","BTCUSD",1762823352793,0.21107165,106190.0,106180.0,0.01977]
["bitfinex","BTCUSD",1762823354746,0.19600165,106190.0,106180.0,0.03567]
["bitfinex","BTCUSD",1762823354953,0.19600165,106190.0,106180.0,0.22402938]
["bitfinex","BTCUSD",1762823355190,0.19600165,106190.0,106180.0,0.03567]
["bitfinex","BTCUSD",1762823355400,0.51540902,106190.0,106170.0,0.01197001]
["bitfinex","BTCUSD",1762823355610,0.51540902,106190.0,106170.0,0.03174001]
["bitfinex","BTCUSD",1762823355611,0.20342938,106180.0,106170.0,0.03174001]
["bitfinex","BTCUSD",1762823356690,0.20342938,106180.0,106170.0,0.04764001]
["bitfinex","BTCUSD",1762823356922,0.48335675,106180.0,106170.0,0.01977001]
["bitfinex","BTCUSD",1762823357165,0.50776675,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823357803,0.48335675,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823358042,0.20342938,106180.0,106170.0,0.01977001]
["bitfinex","BTCUSD",1762823358920,0.18835938,106180.0,106170.0,0.27921485]
["bitfinex","BTCUSD",1762823359143,0.18835938,106180.0,106170.0,0.07200001]
["bitfinex","BTCUSD",1762823361154,0.19600165,106190.0,106170.0,0.24060714]
["bitfinex","BTCUSD",1762823361338,0.53662462,106190.0,106180.0,0.0259]
["bitfinex","BTCUSD",1762823361557,0.53662462,106190.0,106180.0,0.05026]
["bitfinex","BTCUSD",1762823361802,0.53662462,106190.0,106180.0,0.23861938]
["bitfinex","BTCUSD",1762823362015,0.51900165,106190.0,106180.0,0.23861938]
["bitfinex","BTCUSD",1762823362153,0.53662617,106190.0,106180.0,0.23861938]
["bitfinex","BTCUSD",1762823362369,0.21362617,106190.0,106180.0,0.23861938]
["bitfinex","BTCUSD",1762823362587,0.19600165,106190.0,106180.0,0.23861938]
["bitfinex","BTCUSD",1762823362793,0.19600165,106190.0,106180.0,0.0259]
["bitfinex","BTCUSD",1762823363205,0.21362785,106190.0,106180.0,0.0259]
["bitfinex","BTCUSD",1762823364493,0.21362785,106190.0,106180.0,0.21425938]
["bitfinex","BTCUSD",1762823364891,0.21362785,106190.0,106180.0,0.0259]
["bitfinex","BTCUSD",1762823365908,0.53341522,106190.0,106180.0,0.01]
["bitfinex","BTCUSD",1762823366122,0.18835938,106180.0,106170.0,0.05471001]
["bitfinex","BTCUSD",1762823366482,0.18835938,106180.0,106170.0,0.07078001]
["bitfinex","BTCUSD",1762823366684,0.18835938,106180.0,106170.0,0.35379586]
["bitfinex","BTCUSD",1762823367512,0.19600165,106190.0,106170.0,0.35379586]
["bitfinex","BTCUSD",1762823367736,0.21363588,106190.0,106180.0,0.20372012]
["bitfinex","BTCUSD",1762823367968,0.21363588,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762823368188,0.21363588,106190.0,106180.0,0.20812938]
["bitfinex","BTCUSD",1762823368400,0.21363588,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762823369084,0.21363588,106190.0,106180.0,0.22419938]
["bitfinex","BTCUSD",1762823369240,0.01763423,106190.0,106180.0,0.24716938]
["bitfinex","BTCUSD",1762823369455,0.20597588,106190.0,106180.0,0.24716938]
["bitfinex","BTCUSD",1762823370740,0.21363588,106190.0,106180.0,0.03584]
["bitfinex","BTCUSD",1762823372706,0.21363588,106190.0,106180.0,0.05881]
["bitfinex","BTCUSD",1762823372924,0.02529423,106190.0,106180.0,0.24716938]
["bitfinex","BTCUSD",1762823373175,0.21363588,106190.0,106180.0,0.24716938]
["bitfinex","BTCUSD",1762823374272,0.19600165,106190.0,106180.0,0.05881]
["bitfinex","BTCUSD",1762823374509,0.21365275,106190.0,106180.0,0.24716938]
["bitfinex","BTCUSD",1762823374709,0.21365275,106190.0,106180.0,0.25876938]
["bitfinex","BTCUSD",1762823374918,0.21365275,106190.0,106180.0,0.07041]
["bitfinex","BTCUSD",1762823375532,0.21365275,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823375533,0.50973012,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823375745,0.62907884,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823375953,0.64941353,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823376785,0.68559581,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823379047,1.00859581,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823382718,1.00859517,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823384451,1.01742041,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823384655,1.08391797,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823384862,1.14600479,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823385059,1.22428656,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823385493,1.19047899,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823386950,1.26991353,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823387152,1.26108829,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823387696,1.22000829,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823388074,1.19459073,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823388896,0.75694705,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823389196,0.97576889,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823389436,1.19459073,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823391637,0.65276889,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823392078,0.91925256,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823392264,0.63243484,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823392460,0.59625256,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823392658,0.91925256,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823392871,0.95543484,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823395545,0.79990384,106190.0,106180.0,0.0178]
["bitfinex","BTCUSD",1762823395873,0.75944274,106190.0,106180.0,0.07658]
["bitfinex","BTCUSD",1762823396089,0.78305274,106190.0,106180.0,0.02677]
["bitfinex","BTCUSD",1762823396615,0.80696274,106190.0,106180.0,0.02677]
["bitfinex","BTCUSD",1762823398917,0.78305274,106190.0,106180.0,0.02677]
["bitfinex","BTCUSD",1762823399338,0.80696274,106190.0,106180.0,0.02677]
["bitfinex","BTCUSD",1762823400105,0.78305274,106190.0,106180.0,0.03822]
["bitfinex","BTCUSD",1762823400507,0.80696274,106190.0,106180.0,0.03822]
["bitfinex","BTCUSD",1762823401144,0.5406209,106190.0,106180.0,0.07759]
["bitfinex","BTCUSD",1762823401320,0.43644274,106190.0,106180.0,0.26594938]
["bitfinex","BTCUSD",1762823401530,0.2176209,106190.0,106180.0,0.07759]
["bitfinex","BTCUSD",1762823402275,0.43644274,106190.0,106180.0,0.07759]
["bitfinex","BTCUSD",1762823402486,0.45983274,106190.0,106180.0,0.02677]
["bitfinex","BTCUSD",1762823402688,0.48374274,106190.0,106180.0,0.02677]
["bitfinex","BTCUSD",1762823403118,0.45983274,106190.0,106180.0,0.02677]
["bitfinex","BTCUSD",1762823403332,0.45983274,106190.0,106180.0,0.03822]
["bitfinex","BTCUSD",1762823403566,0.44410274,106190.0,106180.0,0.07759]
["bitfinex","BTCUSD",1762823403818,0.44410274,106190.0,106180.0,0.24204938]
["bitfinex","BTCUSD",1762823403994,0.44410274,106190.0,106180.0,0.05369]
["bitfinex","BTCUSD",1762823404331,0.44410274,106190.0,106180.0,0.07759]
["bitfinex","BTCUSD",1762823404744,0.44410274,106190.0,106180.0,0.26594938]
["bitfinex","BTCUSD",1762823405335,0.44410274,106190.0,106180.0,0.05369]
["bitfinex","BTCUSD",1762823405612,0.45983274,106190.0,106180.0,0.05369]
["bitfinex","BTCUSD",1762823406238,0.45983274,106190.0,106180.0,0.03822]
["bitfinex","BTCUSD",1762823406449,0.44410274,106190.0,106180.0,0.03822]
["bitfinex","BTCUSD",1762823406681,0.45983274,106190.0,106180.0,0.03822]
["bitfinex","BTCUSD",1762823407463,0.48374274,106190.0,106180.0,0.02677]
["bitfinex","BTCUSD",1762823407870,0.2252809,106190.0,106180.0,0.05369]
["bitfinex","BTCUSD",1762823408072,0.44410274,106190.0,106180.0,0.05369]
["bitfinex","BTCUSD",1762823408256,0.45983274,106190.0,106180.0,0.05369]
["bitfinex","BTCUSD",1762823409303,0.45983274,106190.0,106180.0,0.03822]
["bitfinex","BTCUSD",1762823409494,0.45983274,106190.0,106180.0,0.02677]
["bitfinex","BTCUSD",1762823409760,0.48374274,106190.0,106180.0,0.02677]
["bitfinex","BTCUSD",1762823411744,0.45983274,106190.0,106180.0,0.02677]
["bitfinex","BTCUSD",1762823411945,0.45983274,106190.0,106180.0,0.03822]
["bitfinex","BTCUSD",1762823414984,0.48374274,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823415158,0.7972033,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823415564,0.57838146,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823417751,0.7972033,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823417953,0.81484131,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823419346,0.59601947,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823419760,0.50138075,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823419974,0.50138075,106190.0,106180.0,0.02677]
["bitfinex","BTCUSD",1762823420596,0.50138075,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823422412,0.2176209,106190.0,106180.0,0.0784]
["bitfinex","BTCUSD",1762823422819,0.43644274,106190.0,106180.0,0.0784]
["bitfinex","BTCUSD",1762823423156,0.43644274,106190.0,106180.0,0.02677]
["bitfinex","BTCUSD",1762823423157,0.45973274,106190.0,106180.0,0.02677]
["bitfinex","BTCUSD",1762823423382,1.17258849,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823423591,1.19292655,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823423969,1.41174839,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823424168,1.2609793,106190.0,106180.0,0.007]
["bitfinex","BTCUSD",1762823424389,0.18835938,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823424613,0.70984403,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823425000,0.92866587,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823425842,0.92966587,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823426658,0.71084403,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823426868,0.74702631,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823427713,0.7753063,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823428865,0.75496824,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823430563,0.71878596,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823431145,0.73908173,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823431684,0.71878596,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823442730,0.73908439,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823445026,0.77526667,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823446146,0.33762299,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823446337,0.77526667,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823446895,0.99406275,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823449297,0.33762299,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823449511,0.99406275,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823453601,1.01948031,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823454544,0.99406275,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823457706,1.01948031,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823458519,1.02831375,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823460109,1.01948031,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823460306,1.02831351,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823460518,1.01948031,106180.0,106170.0,0.00700001]
["bitfinex","BTCUSD",1762823460803,0.31506299,106180.0,106170.0,0.01828001]
["bitfinex","BTCUSD",1762823461038,0.23529228,106180.0,106170.0,0.26511714]
["bitfinex","BTCUSD",1762823461246,0.21763937,106180.0,106170.0,0.26511714]
["bitfinex","BTCUSD",1762823462012,0.21763937,106180.0,106170.0,0.07674001]
["bitfinex","BTCUSD",1762823462221,0.54585925,106180.0,106170.0,0.07674001]
["bitfinex","BTCUSD",1762823462627,0.55351925,106180.0,106170.0,0.07674001]
["bitfinex","BTCUSD",1762823463107,0.21763937,106180.0,106170.0,0.26511714]
["bitfinex","BTCUSD",1762823463557,0.22529937,106180.0,106170.0,0.07674001]
["bitfinex","BTCUSD",1762823463784,0.21763937,106180.0,106170.0,0.26511714]
["bitfinex","BTCUSD",1762823464283,0.54585925,106180.0,106170.0,0.26511714]
["bitfinex","BTCUSD",1762823464532,0.02927999,106180.0,106170.0,0.26511714]
["bitfinex","BTCUSD",1762823464980,0.001,106180.0,106170.0,0.66820574]
["bitfinex","BTCUSD",1762823465196,0.001,106180.0,106170.0,0.68797574]
["bitfinex","BTCUSD",1762823466044,0.02826989,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762823466289,0.02826989,106200.0,106190.0,0.67630441]
["bitfinex","BTCUSD",1762823466572,0.53358275,106220.0,106200.0,0.20809391]
["bitfinex","BTCUSD",1762823466874,0.18833913,106200.0,106170.0,0.03475001]
["bitfinex","BTCUSD",1762823467089,0.51657525,106190.0,106180.0,0.01]
["bitfinex","BTCUSD",1762823467315,0.53999525,106190.0,106180.0,0.01]
["bitfinex","BTCUSD",1762823467522,0.59286671,106190.0,106180.0,0.01]
["bitfinex","BTCUSD",1762823469921,0.59286671,106190.0,106180.0,0.011]
["bitfinex","BTCUSD",1762823470555,0.56826671,106190.0,106180.0,0.02228]
["bitfinex","BTCUSD",1762823472534,0.59286671,106190.0,106180.0,0.02228]
["bitfinex","BTCUSD",1762823473195,0.59286671,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1762823473196,1.01572531,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1762823473396,1.03332803,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1762823473596,1.06951031,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1762823474618,1.39251031,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1762823475254,0.54754166,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823475468,1.26944414,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823475885,1.29772448,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762823476761,1.29872448,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823482042,1.62694436,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823482241,1.72504609,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823482448,1.62694436,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823482855,1.29872448,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823488544,0.97572448,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823489584,1.29872448,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823490982,1.31901122,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823491422,1.29872448,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823491932,1.31900935,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823492135,1.29872448,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823492705,1.31900794,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823493336,1.29872448,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823493843,1.31900682,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823494040,1.29872448,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823497490,1.31902465,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823497652,1.28284237,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823497860,0.58150244,106180.0,106170.0,0.01555001]
["bitfinex","BTCUSD",1762823498070,0.93432232,106180.0,106170.0,0.03555001]
["bitfinex","BTCUSD",1762823498620,0.93432232,106180.0,106170.0,0.02400001]
["bitfinex","BTCUSD",1762823498830,0.90972232,106180.0,106170.0,0.02400001]
["bitfinex","BTCUSD",1762823499763,0.93432232,106180.0,106170.0,0.02400001]
["bitfinex","BTCUSD",1762823499964,0.93432232,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823501421,0.90972232,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823501825,0.93432232,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823503727,0.93436932,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823504963,0.58154944,106180.0,106170.0,0.00400001]
["bitfinex","BTCUSD",1762823505137,0.04693006,106180.0,106170.0,0.28283485]
["bitfinex","BTCUSD",1762823505344,0.23528944,106180.0,106170.0,0.26399714]
["bitfinex","BTCUSD",1762823505551,0.21763972,106180.0,106170.0,0.26399714]
["bitfinex","BTCUSD",1762823506106,0.02928034,106180.0,106170.0,0.26399714]
["bitfinex","BTCUSD",1762823507470,0.001,106180.0,106170.0,0.59221702]
["bitfinex","BTCUSD",1762823507673,0.001,106180.0,106170.0,0.68685574]
["bitfinex","BTCUSD",1762823508502,0.21662771,106190.0,106170.0,0.68285574]
["bitfinex","BTCUSD",1762823508690,0.21662771,106190.0,106180.0,0.25997938]
["bitfinex","BTCUSD",1762823509112,0.42424825,106200.0,106180.0,0.25997938]
["bitfinex","BTCUSD",1762823509313,0.44187259,106200.0,106190.0,0.02]
["bitfinex","BTCUSD",1762823509517,0.47014493,106200.0,106190.0,0.03155]
["bitfinex","BTCUSD",1762823510073,0.45252059,106200.0,106190.0,0.03155]
["bitfinex","BTCUSD",1762823510310,0.470138,106200.0,106190.0,0.03155]
["bitfinex","BTCUSD",1762823510523,0.512298,106200.0,106190.0,0.027]
["bitfinex","BTCUSD",1762823513182,0.49468059,106200.0,106190.0,0.027]
["bitfinex","BTCUSD",1762823514531,0.7495358,106200.0,106190.0,0.007]
["bitfinex","BTCUSD",1762823516893,0.53086287,106200.0,106190.0,0.007]
["bitfinex","BTCUSD",1762823517134,0.48970287,106200.0,106190.0,0.03371]
["bitfinex","BTCUSD",1762823517346,0.23484766,106200.0,106190.0,0.06782]
["bitfinex","BTCUSD",1762823517549,0.45352059,106200.0,106190.0,0.06782]
["bitfinex","BTCUSD",1762823518137,0.45352059,106200.0,106190.0,0.04371]
["bitfinex","BTCUSD",1762823518370,0.47011059,106200.0,106190.0,0.02864]
["bitfinex","BTCUSD",1762823518962,0.49381059,106200.0,106190.0,0.02864]
["bitfinex","BTCUSD",1762823522816,0.47011059,106200.0,106190.0,0.02864]
["bitfinex","BTCUSD",1762823522995,0.45352059,106200.0,106190.0,0.06782]
["bitfinex","BTCUSD",1762823524839,0.47011059,106200.0,106190.0,0.04371]
["bitfinex","BTCUSD",1762823525050,0.45352059,106200.0,106190.0,0.04371]
["bitfinex","BTCUSD",1762823525472,0.45352059,106200.0,106190.0,0.06782]
["bitfinex","BTCUSD",1762823525682,0.44570059,106200.0,106190.0,0.06782]
["bitfinex","BTCUSD",1762823525888,0.22702766,106200.0,106190.0,0.06782]
["bitfinex","BTCUSD",1762823526702,0.02927234,106200.0,106190.0,0.27499581]
["bitfinex","BTCUSD",1762823526843,0.21759625,106200.0,106190.0,0.25616165]
["bitfinex","BTCUSD",1762823527478,0.001,106200.0,106190.0,0.25616165]
["bitfinex","BTCUSD",1762823527990,0.18932391,106200.0,106190.0,0.25616165]
["bitfinex","BTCUSD",1762823528349,0.18832391,106200.0,106190.0,0.24916165]
["bitfinex","BTCUSD",1762823528797,0.19132391,106200.0,106190.0,0.24916165]
["bitfinex","BTCUSD",1762823529024,0.003,106200.0,106190.0,0.24916165]
["bitfinex","BTCUSD",1762823529403,0.19132391,106200.0,106190.0,0.24916165]
["bitfinex","BTCUSD",1762823529630,0.003,106200.0,106190.0,0.24916165]
["bitfinex","BTCUSD",1762823529823,0.19132391,106200.0,106190.0,0.06082]
["bitfinex","BTCUSD",1762823530374,0.41781684,106200.0,106190.0,0.06082]
["bitfinex","BTCUSD",1762823530579,0.19914391,106200.0,106190.0,0.06082]
["bitfinex","BTCUSD",1762823530917,0.19132391,106200.0,106190.0,0.06082]
["bitfinex","BTCUSD",1762823533181,0.19132391,106200.0,106190.0,0.24916165]
["bitfinex","BTCUSD",1762823534826,0.19132391,106200.0,106190.0,0.06082]
["bitfinex","BTCUSD",1762823535232,0.20896145,106200.0,106190.0,0.06082]
["bitfinex","BTCUSD",1762823538413,0.20896145,106200.0,106190.0,0.24916165]
["bitfinex","BTCUSD",1762823543121,0.20896145,106200.0,106190.0,0.03671]
["bitfinex","BTCUSD",1762823543465,0.21678145,106200.0,106190.0,0.02164]
["bitfinex","BTCUSD",1762823543906,0.45150438,106200.0,106190.0,0.02164]
["bitfinex","BTCUSD",1762823544088,0.21678145,106200.0,106190.0,0.03719]
["bitfinex","BTCUSD",1762823544317,0.02063754,106200.0,106190.0,0.58127746]
["bitfinex","BTCUSD",1762823544516,0.003,106200.0,106190.0,0.5624433]
["bitfinex","BTCUSD",1762823545601,0.21655455,106220.0,106210.0,0.02]
["bitfinex","BTCUSD",1762823545813,0.23419317,106220.0,106210.0,0.04743]
["bitfinex","BTCUSD",1762823546012,0.23419317,106220.0,106210.0,0.07103]
["bitfinex","BTCUSD",1762823546842,0.23428284,106220.0,106210.0,0.07103]
["bitfinex","BTCUSD",1762823547270,0.23428284,106220.0,106210.0,0.08986061]
["bitfinex","BTCUSD",1762823547696,0.23428284,106220.0,106210.0,0.25933618]
["bitfinex","BTCUSD",1762823548111,0.23428284,106220.0,106210.0,0.07103]
["bitfinex","BTCUSD",1762823548317,0.0459936,106220.0,106210.0,0.25933618]
["bitfinex","BTCUSD",1762823548525,0.23428205,106220.0,106210.0,0.25933618]
["bitfinex","BTCUSD",1762823549173,0.01772829,106220.0,106210.0,0.25933618]
["bitfinex","BTCUSD",1762823549384,0.20601674,106220.0,106210.0,0.25933618]
["bitfinex","BTCUSD",1762823551342,0.18837812,106220.0,106210.0,0.25933618]
["bitfinex","BTCUSD",1762823551732,0.18837812,106220.0,106210.0,0.07103]
["bitfinex","BTCUSD",1762823552710,0.18837812,106220.0,106210.0,0.25933618]
["bitfinex","BTCUSD",1762823553543,0.18837812,106220.0,106210.0,0.07103]
["bitfinex","BTCUSD",1762823553859,0.18837812,106220.0,106210.0,0.25933618]
["bitfinex","BTCUSD",1762823554477,8.967e-05,106220.0,106210.0,0.25933618]
["bitfinex","BTCUSD",1762823554681,0.18837812,106220.0,106210.0,0.25933618]
["bitfinex","BTCUSD",1762823555451,0.18837812,106220.0,106210.0,0.07103]
["bitfinex","BTCUSD",1762823557208,0.18837812,106220.0,106210.0,0.25933618]
["bitfinex","BTCUSD",1762823558905,0.18837812,106220.0,106210.0,0.07103]
["bitfinex","BTCUSD",1762823559319,0.18837812,106220.0,106210.0,0.25933618]
["bitfinex","BTCUSD",1762823561077,0.18837812,106220.0,106210.0,0.07103]
["bitfinex","BTCUSD",1762823561872,0.40705105,106220.0,106210.0,0.07103]
["bitfinex","BTCUSD",1762823562072,0.18837812,106220.0,106210.0,0.07103]
["bitfinex","BTCUSD",1762823562455,0.40705105,106220.0,106210.0,0.07103]
["bitfinex","BTCUSD",1762823564043,0.18837812,106220.0,106210.0,0.07103]
["bitfinex","BTCUSD",1762823565231,0.45329105,106220.0,106210.0,0.02]
["bitfinex","BTCUSD",1762823565433,0.18832391,106200.0,106190.0,0.03568]
["bitfinex","BTCUSD",1762823565639,0.18832391,106200.0,106190.0,0.04568]
["bitfinex","BTCUSD",1762823565840,0.18832391,106200.0,106190.0,0.06202]
["bitfinex","BTCUSD",1762823566042,0.18832391,106200.0,106190.0,0.15665872]
["bitfinex","BTCUSD",1762823566263,0.2165922,106200.0,106190.0,0.34500037]
["bitfinex","BTCUSD",1762823566454,0.2165922,106200.0,106190.0,0.06202]
["bitfinex","BTCUSD",1762823567459,0.2260922,106200.0,106190.0,0.06202]
["bitfinex","BTCUSD",1762823568259,0.2260922,106200.0,106190.0,0.03798]
["bitfinex","BTCUSD",1762823569501,0.2195922,106200.0,106190.0,0.25036165]
["bitfinex","BTCUSD",1762823569917,0.2195922,106200.0,106190.0,0.06202]
["bitfinex","BTCUSD",1762823571598,0.54756238,106200.0,106190.0,0.06202]
["bitfinex","BTCUSD",1762823572448,0.2195922,106200.0,106190.0,0.06202]
["bitfinex","BTCUSD",1762823573160,0.2260922,106200.0,106190.0,0.06202]
["bitfinex","BTCUSD",1762823578940,0.2260922,106200.0,106190.0,0.03768]
["bitfinex","BTCUSD",1762823579177,0.2260922,106200.0,106190.0,0.06234]
["bitfinex","BTCUSD",1762823579470,0.2195922,106200.0,106190.0,0.57865183]
["bitfinex","BTCUSD",1762823581291,0.03126829,106200.0,106190.0,0.57865183]
["bitfinex","BTCUSD",1762823581446,0.2195922,106200.0,106190.0,0.25068165]
["bitfinex","BTCUSD",1762823581679,0.2260922,106200.0,106190.0,0.39031018]
["bitfinex","BTCUSD",1762823581878,0.2260922,106200.0,106190.0,0.57865183]
["bitfinex","BTCUSD",1762823582503,0.2195922,106200.0,106190.0,0.57865183]
["bitfinex","BTCUSD",1762823582708,0.03126829,106200.0,106190.0,0.57865183]
["bitfinex","BTCUSD",1762823584351,0.2195922,106200.0,106190.0,0.25068165]
["bitfinex","BTCUSD",1762823584551,0.2195922,106200.0,106190.0,0.57865183]
["bitfinex","BTCUSD",1762823585646,0.03126829,106200.0,106190.0,0.67329055]
["bitfinex","BTCUSD",1762823586075,0.2195922,106200.0,106190.0,0.67329055]
["bitfinex","BTCUSD",1762823586487,0.03126829,106200.0,106190.0,0.67329055]
["bitfinex","BTCUSD",1762823586704,0.2195922,106200.0,106190.0,0.67329055]
["bitfinex","BTCUSD",1762823586911,0.2260922,106200.0,106190.0,0.25068165]
["bitfinex","BTCUSD",1762823587120,0.2260922,106200.0,106190.0,0.57865183]
["bitfinex","BTCUSD",1762823587328,0.03126829,106200.0,106190.0,0.57865183]
["bitfinex","BTCUSD",1762823587818,0.2195922,106200.0,106190.0,0.57865183]
["bitfinex","BTCUSD",1762823588269,0.03126829,106200.0,106190.0,0.57865183]
["bitfinex","BTCUSD",1762823588890,0.03126829,106200.0,106190.0,0.67329055]
["bitfinex","BTCUSD",1762823589750,0.2195922,106200.0,106190.0,0.67329055]
["bitfinex","BTCUSD",1762823589978,0.03126829,106200.0,106190.0,0.67329055]
["bitfinex","BTCUSD",1762823590195,0.2195922,106200.0,106190.0,0.67329055]
["bitfinex","BTCUSD",1762823592390,0.03126829,106200.0,106190.0,0.67329055]
["bitfinex","BTCUSD",1762823593279,0.2195922,106200.0,106190.0,0.57865183]
["bitfinex","BTCUSD",1762823593496,0.03126829,106200.0,106190.0,0.67329055]
["bitfinex","BTCUSD",1762823595261,0.2195922,106200.0,106190.0,0.67329055]
["bitfinex","BTCUSD",1762823595438,0.03126829,106200.0,106190.0,0.67329055]
["bitfinex","BTCUSD",1762823598110,0.003,106200.0,106190.0,0.67329055]
["bitfinex","BTCUSD",1762823602686,0.003,106200.0,106190.0,1.00126073]
["bitfinex","BTCUSD",1762823603227,0.02826425,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762823603435,0.02826425,106210.0,106200.0,0.93569666]
["bitfinex","BTCUSD",1762823603631,0.02826425,106210.0,106200.0,0.91686427]
["bitfinex","BTCUSD",1762823603841,8.967e-05,106220.0,106210.0,0.20830618]
["bitfinex","BTCUSD",1762823604033,0.02835157,106220.0,106210.0,0.68351508]
["bitfinex","BTCUSD",1762823605978,0.03035157,106220.0,106210.0,0.68351508]
["bitfinex","BTCUSD",1762823612879,0.21864002,106220.0,106210.0,0.40057018]
["bitfinex","BTCUSD",1762823613180,0.21864002,106220.0,106210.0,0.4952089]
["bitfinex","BTCUSD",1762823613395,0.21864002,106220.0,106210.0,0.68351508]
["bitfinex","BTCUSD",1762823614041,0.03035157,106220.0,106210.0,0.68351508]
["bitfinex","BTCUSD",1762823616082,0.21864002,106220.0,106210.0,0.68351508]
["bitfinex","BTCUSD",1762823616299,0.03035157,106220.0,106210.0,0.68351508]
["bitfinex","BTCUSD",1762823626790,0.03035157,106220.0,106210.0,0.3555449]
["bitfinex","BTCUSD",1762823629452,0.03035157,106220.0,106210.0,0.68351508]
["bitfinex","BTCUSD",1762823630923,0.03035157,106220.0,106210.0,0.57404211]
["bitfinex","BTCUSD",1762823635012,0.03035157,106220.0,106210.0,0.5749044]
["bitfinex","BTCUSD",1762823639629,0.03035157,106220.0,106210.0,0.35640719]
["bitfinex","BTCUSD",1762823639837,0.03035157,106220.0,106210.0,0.5749044]
["bitfinex","BTCUSD",1762823640296,0.02835157,106220.0,106210.0,0.5749044]
["bitfinex","BTCUSD",1762823640512,0.02935157,106220.0,106210.0,0.07346229]
["bitfinex","BTCUSD",1762823640742,0.02935157,106220.0,106210.0,0.59373501]
["bitfinex","BTCUSD",1762823640933,0.02935157,106220.0,106210.0,0.5749044]
["bitfinex","BTCUSD",1762823645727,0.21764002,106220.0,106210.0,0.5749044]
["bitfinex","BTCUSD",1762823648995,0.21764002,106220.0,106210.0,0.35640719]
["bitfinex","BTCUSD",1762823649256,0.21764002,106220.0,106210.0,0.2919595]
["bitfinex","BTCUSD",1762823649507,0.21764002,106220.0,106210.0,0.38659822]
["bitfinex","BTCUSD",1762823650027,0.22530002,106220.0,106210.0,0.2919595]
["bitfinex","BTCUSD",1762823650260,0.22530002,106220.0,106210.0,0.38659822]
["bitfinex","BTCUSD",1762823650496,0.22530002,106220.0,106210.0,0.5749044]
["bitfinex","BTCUSD",1762823650751,0.21764002,106220.0,106210.0,0.5749044]
["bitfinex","BTCUSD",1762823650966,0.02935157,106220.0,106210.0,0.5749044]
["bitfinex","BTCUSD",1762823651383,0.21764002,106220.0,106210.0,0.5749044]
["bitfinex","BTCUSD",1762823652590,0.21764002,106220.0,106210.0,0.48026568]
["bitfinex","BTCUSD",1762823653241,0.21764002,106220.0,106210.0,0.2919595]
["bitfinex","BTCUSD",1762823653697,0.21764002,106220.0,106210.0,0.48026568]
["bitfinex","BTCUSD",1762823654599,0.21764002,106220.0,106210.0,0.5749044]
["bitfinex","BTCUSD",1762823656984,0.02935157,106220.0,106210.0,0.5749044]
["bitfinex","BTCUSD",1762823658530,0.02935157,106220.0,106210.0,0.35640719]
["bitfinex","BTCUSD",1762823658751,0.02935157,106220.0,106210.0,0.5749044]
["bitfinex","BTCUSD",1762823660593,0.21764002,106220.0,106210.0,0.35640719]
["bitfinex","BTCUSD",1762823660813,0.21764002,106220.0,106210.0,0.5749044]
["bitfinex","BTCUSD",1762823661684,0.02935157,106220.0,106210.0,0.5749044]
["bitfinex","BTCUSD",1762823662440,0.26468002,106220.0,106210.0,0.02086229]
["bitfinex","BTCUSD",1762823662658,1.13696928,106220.0,106210.0,0.00086229]
["bitfinex","BTCUSD",1762823662869,0.91847207,106220.0,106210.0,0.00086229]
["bitfinex","BTCUSD",1762823663471,0.91747207,106220.0,106210.0,0.00086229]
["bitfinex","BTCUSD",1762823663682,0.92047207,106220.0,106210.0,0.00086229]
["bitfinex","BTCUSD",1762823665950,0.95665435,106220.0,106210.0,0.00086229]
["bitfinex","BTCUSD",1762823666586,1.17515156,106220.0,106210.0,0.00086229]
["bitfinex","BTCUSD",1762823667536,0.95665435,106220.0,106210.0,0.00086229]
["bitfinex","BTCUSD",1762823667751,1.17515156,106220.0,106210.0,0.00086229]
["bitfinex","BTCUSD",1762823669538,1.17215156,106220.0,106210.0,0.00086229]
["bitfinex","BTCUSD",1762823669754,1.21311156,106220.0,106210.0,0.00286229]
["bitfinex","BTCUSD",1762823669974,1.11847284,106220.0,106210.0,0.00286229]
["bitfinex","BTCUSD",1762823670202,0.58668002,106220.0,106210.0,0.00286229]
["bitfinex","BTCUSD",1762823670420,0.58668002,106220.0,106210.0,0.2937595]
["bitfinex","BTCUSD",1762823670421,0.56258002,106220.0,106210.0,0.2937595]
["bitfinex","BTCUSD",1762823670708,0.21664002,106220.0,106210.0,0.48206568]
["bitfinex","BTCUSD",1762823670922,0.21664002,106220.0,106210.0,0.5767044]
["bitfinex","BTCUSD",1762823671135,0.02835157,106220.0,106210.0,0.5767044]
["bitfinex","BTCUSD",1762823672261,0.02835157,106220.0,106210.0,0.5747044]
["bitfinex","BTCUSD",1762823672458,0.03035157,106220.0,106210.0,0.5747044]
["bitfinex","BTCUSD",1762823676639,0.03035157,106220.0,106210.0,0.79320161]
["bitfinex","BTCUSD",1762823678413,8.967e-05,106220.0,106210.0,0.79320161]
["bitfinex","BTCUSD",1762823678852,8.967e-05,106220.0,106210.0,0.79272047]
["bitfinex","BTCUSD",1762823679754,8.967e-05,106220.0,106210.0,0.80272046]
["bitfinex","BTCUSD",1762823680927,0.00734697,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762823681146,0.00734697,106230.0,106220.0,0.68768287]
["bitfinex","BTCUSD",1762823681613,0.00043331,106240.0,106230.0,0.20827073]
["bitfinex","BTCUSD",1762823681857,0.00043331,106240.0,106230.0,0.57380666]
["bitfinex","BTCUSD",1762823682234,0.02868856,106240.0,106230.0,0.57380666]
["bitfinex","BTCUSD",1762823682975,0.02968856,106240.0,106230.0,0.57380666]
["bitfinex","BTCUSD",1762823683383,0.00143331,106240.0,106230.0,0.79230387]
["bitfinex","BTCUSD",1762823686305,0.0012,106240.0,106230.0,0.80230386]
["bitfinex","BTCUSD",1762823686475,0.0012,106240.0,106230.0,1.12530386]
["bitfinex","BTCUSD",1762823686879,0.0012,106240.0,106230.0,1.12907055]
["bitfinex","BTCUSD",1762823687442,0.0002,106240.0,106230.0,1.12530386]
["bitfinex","BTCUSD",1762823687858,0.0002,106240.0,106230.0,1.32530386]
["bitfinex","BTCUSD",1762823688290,0.0002,106250.0,106240.0,0.55743528]
["bitfinex","BTCUSD",1762823688489,0.00028967,106250.0,106240.0,0.8771609]
["bitfinex","BTCUSD",1762823688872,0.00028967,106250.0,106240.0,1.31415532]
["bitfinex","BTCUSD",1762823689070,0.00028967,106250.0,106240.0,1.38431675]
["bitfinex","BTCUSD",1762823689495,0.00028967,106250.0,106240.0,0.72882512]
["bitfinex","BTCUSD",1762823689705,0.0002,106260.0,106250.0,1.20441198]
["bitfinex","BTCUSD",1762823689936,0.0002,106260.0,106250.0,1.25681198]
["bitfinex","BTCUSD",1762823690123,0.0002,106260.0,106250.0,1.27339197]
["bitfinex","BTCUSD",1762823690335,0.0002,106260.0,106250.0,0.83639755]
["bitfinex","BTCUSD",1762823690535,0.0002,106260.0,106250.0,1.1580307]
["bitfinex","BTCUSD",1762823690737,0.0002,106260.0,106250.0,1.28099069]
["bitfinex","BTCUSD",1762823692968,0.0002,106260.0,106250.0,1.49877477]
["bitfinex","BTCUSD",1762823693428,0.0002,106260.0,106250.0,1.52760318]
["bitfinex","BTCUSD",1762823693653,0.02203855,106270.0,106260.0,0.89051607]
["bitfinex","BTCUSD",1762823693854,0.02203855,106270.0,106260.0,0.91471607]
["bitfinex","BTCUSD",1762823695236,0.02303855,106270.0,106260.0,0.91471607]
["bitfinex","BTCUSD",1762823695437,0.02303855,106270.0,106260.0,0.94354448]
["bitfinex","BTCUSD",1762823698625,0.02303855,106270.0,106260.0,0.91471607]
["bitfinex","BTCUSD",1762823699362,0.02303855,106270.0,106260.0,1.24210532]
["bitfinex","BTCUSD",1762823699567,0.02303855,106270.0,106260.0,1.27093373]
["bitfinex","BTCUSD",1762823700371,0.02303855,106270.0,106260.0,0.91471607]
["bitfinex","BTCUSD",1762823700571,0.02203855,106270.0,106260.0,0.91471607]
["bitfinex","BTCUSD",1762823701155,3.855e-05,106270.0,106260.0,1.24210532]
["bitfinex","BTCUSD",1762823702444,3.855e-05,106270.0,106260.0,1.27093373]
["bitfinex","BTCUSD",1762823703742,3.855e-05,106270.0,106260.0,0.91471607]
["bitfinex","BTCUSD",1762823704173,3.855e-05,106270.0,106260.0,1.24210532]
["bitfinex","BTCUSD",1762823708691,0.21752309,106290.0,106280.0,0.04808]
["bitfinex","BTCUSD",1762823708904,0.24434557,106290.0,106280.0,0.7028585]
["bitfinex","BTCUSD",1762823709111,0.24434557,106290.0,106280.0,0.91575066]
["bitfinex","BTCUSD",1762823709714,0.05617864,106290.0,106280.0,0.91575066]
["bitfinex","BTCUSD",1762823709923,0.05817864,106290.0,106280.0,0.91575066]
["bitfinex","BTCUSD",1762823711114,0.24634309,106290.0,106280.0,0.91575066]
["bitfinex","BTCUSD",1762823712542,0.24634309,106290.0,106280.0,0.07279]
["bitfinex","BTCUSD",1762823712791,0.24634309,106290.0,106280.0,0.7275685]
["bitfinex","BTCUSD",1762823713545,0.24634309,106290.0,106280.0,0.91575066]
["bitfinex","BTCUSD",1762823713954,0.24634309,106290.0,106280.0,0.7275685]
["bitfinex","BTCUSD",1762823714151,0.05817864,106290.0,106280.0,1.48932218]
["bitfinex","BTCUSD",1762823714356,0.0493965,106290.0,106280.0,1.52040059]
["bitfinex","BTCUSD",1762823715193,0.03183221,106290.0,106280.0,1.52040059]
["bitfinex","BTCUSD",1762823715618,0.03183221,106290.0,106280.0,1.84340059]
["bitfinex","BTCUSD",1762823715829,0.02983221,106290.0,106280.0,1.84340059]
["bitfinex","BTCUSD",1762823716256,0.02820857,106300.0,106290.0,1.64422288]
["bitfinex","BTCUSD",1762823716485,0.02835133,106300.0,106290.0,1.70778319]
["bitfinex","BTCUSD",1762823716689,0.08262352,106330.0,106320.0,0.53111136]
["bitfinex","BTCUSD",1762823716940,0.08262352,106330.0,106320.0,1.7513591]
["bitfinex","BTCUSD",1762823717158,0.08262352,106330.0,106320.0,1.84332979]
["bitfinex","BTCUSD",1762823717659,0.08262352,106330.0,106320.0,2.92013626]
["bitfinex","BTCUSD",1762823717862,0.08262352,106330.0,106320.0,4.12444726]
["bitfinex","BTCUSD",1762823718295,0.16028756,106340.0,106330.0,0.55727594]
["bitfinex","BTCUSD",1762823718501,0.16043026,106340.0,106330.0,1.7570721]
["bitfinex","BTCUSD",1762823718713,0.16066323,106340.0,106330.0,1.77258262]
["bitfinex","BTCUSD",1762823718935,0.10806749,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762823719141,0.11086319,106370.0,106360.0,2.74155838]
["bitfinex","BTCUSD",1762823719345,0.11086319,106370.0,106360.0,2.82151864]
["bitfinex","BTCUSD",1762823719561,0.11086319,106370.0,106360.0,1.83935089]
["bitfinex","BTCUSD",1762823719562,3.19e-06,106370.0,106360.0,1.83935089]
["bitfinex","BTCUSD",1762823719775,0.18802612,106370.0,106360.0,0.05279]
["bitfinex","BTCUSD",1762823719985,0.20405612,106370.0,106360.0,0.34897925]
["bitfinex","BTCUSD",1762823720191,0.18804061,106360.0,106350.0,0.34897925]
["bitfinex","BTCUSD",1762823720420,0.221578,106360.0,106350.0,0.34897925]
["bitfinex","BTCUSD",1762823720644,0.244668,106360.0,106350.0,0.01]
["bitfinex","BTCUSD",1762823720845,0.18807598,106340.0,106330.0,0.03243]
["bitfinex","BTCUSD",1762823721333,0.18807598,106340.0,106330.0,0.07363]
["bitfinex","BTCUSD",1762823721947,0.18807305,106350.0,106330.0,0.89650217]
["bitfinex","BTCUSD",1762823722153,0.2055674,106350.0,106340.0,0.7159785]
["bitfinex","BTCUSD",1762823722356,0.2055674,106350.0,106340.0,0.38858925]
["bitfinex","BTCUSD",1762823723179,0.19744264,106360.0,106340.0,0.38858925]
["bitfinex","BTCUSD",1762823723180,0.19744264,106360.0,106340.0,0.9786932]
["bitfinex","BTCUSD",1762823723385,0.01748232,106360.0,106350.0,0.58586336]
["bitfinex","BTCUSD",1762823723594,0.01748232,106360.0,106350.0,0.91444679]
["bitfinex","BTCUSD",1762823723802,3.19e-06,106370.0,106360.0,0.20804061]
["bitfinex","BTCUSD",1762823724003,3.19e-06,106370.0,106360.0,0.99776783]
["bitfinex","BTCUSD",1762823724631,0.18802612,106370.0,106360.0,0.80972722]
["bitfinex","BTCUSD",1762823724828,3.19e-06,106370.0,106360.0,0.99776783]
["bitfinex","BTCUSD",1762823725060,0.0007019,106370.0,106360.0,0.62149319]
["bitfinex","BTCUSD",1762823725483,0.0007019,106370.0,106360.0,0.65116333]
["bitfinex","BTCUSD",1762823725875,0.0027019,106370.0,106360.0,0.65116333]
["bitfinex","BTCUSD",1762823726317,0.0027019,106370.0,106360.0,0.97416333]
["bitfinex","BTCUSD",1762823726771,0.0027019,106370.0,106360.0,1.0203456]
["bitfinex","BTCUSD",1762823727193,0.0027019,106370.0,106360.0,1.29884946]
["bitfinex","BTCUSD",1762823727437,0.0027019,106370.0,106360.0,1.6270833]
["bitfinex","BTCUSD",1762823727653,0.0027019,106370.0,106360.0,1.63842586]
["bitfinex","BTCUSD",1762823728096,0.0007019,106370.0,106360.0,1.63842586]
["bitfinex","BTCUSD",1762823728505,0.0007019,106370.0,106360.0,1.64792586]
["bitfinex","BTCUSD",1762823729398,0.0007019,106370.0,106360.0,2.92970885]
["bitfinex","BTCUSD",1762823730024,0.04001193,106380.0,106370.0,0.5572052]
["bitfinex","BTCUSD",1762823730236,0.04015461,106380.0,106370.0,1.24094513]
["bitfinex","BTCUSD",1762823730412,0.04015461,106380.0,106370.0,1.25604382]
["bitfinex","BTCUSD",1762823731487,0.04015461,106380.0,106370.0,1.10566129]
["bitfinex","BTCUSD",1762823731702,0.04015461,106380.0,106370.0,1.13235769]
["bitfinex","BTCUSD",1762823731917,0.04015461,106380.0,106370.0,0.85385383]
["bitfinex","BTCUSD",1762823732128,0.04015461,106380.0,106370.0,1.13235769]
["bitfinex","BTCUSD",1762823733190,0.04015461,106380.0,106370.0,1.41086155]
["bitfinex","BTCUSD",1762823735777,0.04038745,106380.0,106370.0,1.41086155]
["bitfinex","BTCUSD",1762823737427,0.02138745,106380.0,106370.0,1.41086155]
["bitfinex","BTCUSD",1762823737591,0.02138745,106380.0,106370.0,1.10566129]
["bitfinex","BTCUSD",1762823737789,0.02138745,106380.0,106370.0,0.75423548]
["bitfinex","BTCUSD",1762823737997,0.02138745,106380.0,106370.0,0.55423548]
["bitfinex","BTCUSD",1762823739127,0.02138745,106380.0,106370.0,0.57724763]
["bitfinex","BTCUSD",1762823739495,0.02138745,106380.0,106370.0,0.29874377]
["bitfinex","BTCUSD",1762823739678,0.02138745,106380.0,106370.0,0.85575149]
["bitfinex","BTCUSD",1762823740073,0.02138745,106380.0,106370.0,0.57724763]
["bitfinex","BTCUSD",1762823740304,0.02138745,106380.0,106370.0,1.17775149]
["bitfinex","BTCUSD",1762823740746,0.02138745,106380.0,106370.0,0.92359578]
["bitfinex","BTCUSD",1762823740950,0.02138745,106380.0,106370.0,0.62074377]
["bitfinex","BTCUSD",1762823741161,0.02138745,106380.0,106370.0,0.86113679]
["bitfinex","BTCUSD",1762823741780,0.02138745,106380.0,106370.0,0.8875689]
["bitfinex","BTCUSD",1762823743538,0.02138745,106380.0,106370.0,0.53813679]
["bitfinex","BTCUSD",1762823745915,0.02138745,106380.0,106370.0,0.81664065]
["bitfinex","BTCUSD",1762823747870,0.02138745,106380.0,106370.0,1.4033421]
["bitfinex","BTCUSD",1762823748094,0.02138745,106380.0,106370.0,1.43082996]
["bitfinex","BTCUSD",1762823749992,0.00438745,106380.0,106370.0,1.43082996]
["bitfinex","BTCUSD",1762823750201,0.00438745,106380.0,106370.0,1.43182996]
["bitfinex","BTCUSD",1762823750403,0.00438745,106380.0,106370.0,1.43082996]
["bitfinex","BTCUSD",1762823750834,0.00438745,106380.0,106370.0,1.43282996]
["bitfinex","BTCUSD",1762823751455,0.00438745,106380.0,106370.0,1.4053421]
["bitfinex","BTCUSD",1762823751751,0.00438745,106380.0,106370.0,1.43282996]
["bitfinex","BTCUSD",1762823753018,0.00438745,106380.0,106370.0,1.23219614]
["bitfinex","BTCUSD",1762823755166,0.00438745,106380.0,106370.0,2.07968028]
["bitfinex","BTCUSD",1762823755412,0.04841307,106390.0,106380.0,0.52100525]
["bitfinex","BTCUSD",1762823755609,0.06600691,106390.0,106380.0,1.05944573]
["bitfinex","BTCUSD",1762823755766,0.06623973,106390.0,106380.0,1.05944573]
["bitfinex","BTCUSD",1762823755972,0.06623973,106390.0,106380.0,0.70307183]
["bitfinex","BTCUSD",1762823756194,0.06623973,106390.0,106380.0,1.05944573]
["bitfinex","BTCUSD",1762823756535,0.04864589,106390.0,106380.0,1.05944573]
["bitfinex","BTCUSD",1762823756890,0.04864589,106390.0,106380.0,1.06044573]
["bitfinex","BTCUSD",1762823757284,0.04864589,106390.0,106380.0,1.09662801]
["bitfinex","BTCUSD",1762823757484,0.00964589,106390.0,106380.0,1.09662801]
["bitfinex","BTCUSD",1762823759041,0.00964589,106390.0,106380.0,1.20942801]
["bitfinex","BTCUSD",1762823761259,0.00964589,106390.0,106380.0,2.60367001]
["bitfinex","BTCUSD",1762823761461,0.00964589,106390.0,106380.0,2.49684201]
["bitfinex","BTCUSD",1762823761681,0.00964589,106390.0,106380.0,1.79019801]
["bitfinex","BTCUSD",1762823761895,0.05109248,106420.0,106400.0,1.24371772]
["bitfinex","BTCUSD",1762823762131,0.04879558,106430.0,106420.0,0.86722658]
["bitfinex","BTCUSD",1762823762403,0.04927137,106430.0,106420.0,1.27680349]
["bitfinex","BTCUSD",1762823762608,0.04340216,106440.0,106430.0,0.39791693]
["bitfinex","BTCUSD",1762823762808,0.04354478,106440.0,106430.0,0.80047311]
["bitfinex","BTCUSD",1762823763011,0.04354478,106440.0,106430.0,1.16728021]
["bitfinex","BTCUSD",1762823763257,0.04354478,106440.0,106430.0,1.26191893]
["bitfinex","BTCUSD",1762823763670,0.04354478,106440.0,106430.0,1.21811183]
["bitfinex","BTCUSD",1762823763886,0.04354478,106440.0,106430.0,1.33134181]
["bitfinex","BTCUSD",1762823764093,0.04354478,106440.0,106430.0,1.13903946]
["bitfinex","BTCUSD",1762823764304,0.04354478,106440.0,106430.0,0.93903946]
["bitfinex","BTCUSD",1762823764504,0.04354478,106440.0,106430.0,0.97335954]
["bitfinex","BTCUSD",1762823765115,0.04354478,106440.0,106430.0,1.00160208]
["bitfinex","BTCUSD",1762823765291,0.01354478,106440.0,106430.0,1.00160208]
["bitfinex","BTCUSD",1762823765625,0.01354478,106440.0,106430.0,0.97335954]
["bitfinex","BTCUSD",1762823766881,0.01354478,106440.0,106430.0,1.00160208]
["bitfinex","BTCUSD",1762823767444,0.01354478,106440.0,106430.0,0.61698564]
["bitfinex","BTCUSD",1762823767669,0.01354478,106440.0,106430.0,0.97335954]
["bitfinex","BTCUSD",1762823767878,0.01470825,106440.0,106430.0,1.00160208]
["bitfinex","BTCUSD",1762823768289,0.01470825,106440.0,106430.0,1.00954181]
["bitfinex","BTCUSD",1762823768484,0.01470825,106440.0,106430.0,1.05778435]
["bitfinex","BTCUSD",1762823768645,0.01470825,106440.0,106430.0,1.02954181]
["bitfinex","BTCUSD",1762823768842,0.01470825,106440.0,106430.0,1.05778435]
["bitfinex","BTCUSD",1762823769289,0.01470825,106440.0,106430.0,1.68472335]
["bitfinex","BTCUSD",1762823770341,0.04699877,106460.0,106450.0,1.68961177]
["bitfinex","BTCUSD",1762823770526,0.05333651,106470.0,106460.0,0.23404625]
["bitfinex","BTCUSD",1762823770750,0.05333651,106470.0,106460.0,0.75448626]
["bitfinex","BTCUSD",1762823770885,0.05333651,106470.0,106460.0,0.3025027]
["bitfinex","BTCUSD",1762823771088,0.05333651,106470.0,106460.0,0.6588766]
["bitfinex","BTCUSD",1762823772550,0.05433651,106470.0,106460.0,0.6588766]
["bitfinex","BTCUSD",1762823772744,0.05433651,106470.0,106460.0,0.69024283]
["bitfinex","BTCUSD",1762823772902,0.05433651,106470.0,106460.0,0.71848537]
["bitfinex","BTCUSD",1762823773112,0.05433651,106470.0,106460.0,0.69024283]
["bitfinex","BTCUSD",1762823773683,0.05433651,106470.0,106460.0,0.71848537]
["bitfinex","BTCUSD",1762823773838,0.05433651,106470.0,106460.0,0.36211147]
["bitfinex","BTCUSD",1762823774179,0.05433651,106470.0,106460.0,0.69024283]
["bitfinex","BTCUSD",1762823774556,0.05433651,106470.0,106460.0,0.71981671]
["bitfinex","BTCUSD",1762823775170,0.05333651,106470.0,106460.0,0.71981671]
["bitfinex","BTCUSD",1762823775373,0.05333651,106470.0,106460.0,0.69024283]
["bitfinex","BTCUSD",1762823776219,0.05333651,106470.0,106460.0,0.91981671]
["bitfinex","BTCUSD",1762823776416,0.05333651,106470.0,106460.0,0.90512911]
["bitfinex","BTCUSD",1762823776784,0.05403423,106470.0,106460.0,0.57832909]
["bitfinex","BTCUSD",1762823776984,0.05403423,106470.0,106460.0,0.90512911]
["bitfinex","BTCUSD",1762823777201,0.05403423,106470.0,106460.0,0.93470299]
["bitfinex","BTCUSD",1762823777819,0.04203423,106470.0,106460.0,1.22812911]
["bitfinex","BTCUSD",1762823778032,0.04203423,106470.0,106460.0,1.25770299]
["bitfinex","BTCUSD",1762823779972,0.04203423,106470.0,106460.0,0.90132909]
["bitfinex","BTCUSD",1762823780187,0.04203423,106470.0,106460.0,1.29853224]
["bitfinex","BTCUSD",1762823780607,0.04203423,106470.0,106460.0,0.91793748]
["bitfinex","BTCUSD",1762823780819,0.04203423,106470.0,106460.0,1.27431138]
["bitfinex","BTCUSD",1762823781028,0.04203423,106470.0,106460.0,1.29853224]
["bitfinex","BTCUSD",1762823781436,0.04203423,106470.0,106460.0,0.94215834]
["bitfinex","BTCUSD",1762823781674,0.04203423,106470.0,106460.0,0.94315834]
["bitfinex","BTCUSD",1762823781971,0.04203423,106470.0,106460.0,1.27531138]
["bitfinex","BTCUSD",1762823782238,0.04203423,106470.0,106460.0,1.29953224]
["bitfinex","BTCUSD",1762823784957,0.03658553,106480.0,106460.0,0.94315834]
["bitfinex","BTCUSD",1762823785162,0.03658553,106480.0,106470.0,1.23083488]
["bitfinex","BTCUSD",1762823785493,0.00185112,106490.0,106480.0,0.7108287]
["bitfinex","BTCUSD",1762823785733,0.00185112,106490.0,106480.0,1.0872026]
["bitfinex","BTCUSD",1762823786476,0.02932112,106490.0,106480.0,0.5308287]
["bitfinex","BTCUSD",1762823786925,0.02932112,106490.0,106480.0,0.343]
["bitfinex","BTCUSD",1762823786926,0.01740112,106490.0,106480.0,0.343]
["bitfinex","BTCUSD",1762823787152,0.04148112,106490.0,106480.0,0.2078287]
["bitfinex","BTCUSD",1762823787391,0.22929218,106490.0,106480.0,0.02]
["bitfinex","BTCUSD",1762823787633,0.04148112,106490.0,106480.0,0.2078287]
["bitfinex","BTCUSD",1762823787865,0.23029218,106490.0,106480.0,0.02]
["bitfinex","BTCUSD",1762823788117,0.707187,106490.0,106460.0,0.00047579]
["bitfinex","BTCUSD",1762823788375,0.21192622,106480.0,106470.0,0.02]
["bitfinex","BTCUSD",1762823788650,0.02941165,106480.0,106470.0,0.20784634]
["bitfinex","BTCUSD",1762823788882,0.22766348,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1762823789103,0.2451696,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1762823789317,0.2587196,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1762823791410,0.2607196,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1762823791636,0.18784296,106480.0,106460.0,0.20833977]
["bitfinex","BTCUSD",1762823791906,0.01750612,106480.0,106470.0,0.58300487]
["bitfinex","BTCUSD",1762823792127,0.01750612,106480.0,106470.0,0.69077896]
["bitfinex","BTCUSD",1762823792334,0.01750612,106480.0,106470.0,0.33440506]
["bitfinex","BTCUSD",1762823792556,0.01750612,106480.0,106470.0,0.31844506]
["bitfinex","BTCUSD",1762823793198,0.01750612,106480.0,106470.0,0.69077896]
["bitfinex","BTCUSD",1762823794266,0.01850612,106480.0,106470.0,0.69077896]
["bitfinex","BTCUSD",1762823794720,0.01950612,106480.0,106470.0,0.69077896]
["bitfinex","BTCUSD",1762823795782,0.01950612,106480.0,106470.0,0.31844506]
["bitfinex","BTCUSD",1762823796003,0.01950612,106480.0,106470.0,0.33440506]
["bitfinex","BTCUSD",1762823796458,0.05913612,106480.0,106470.0,0.02]
["bitfinex","BTCUSD",1762823796879,0.24696482,106480.0,106470.0,0.02]
["bitfinex","BTCUSD",1762823797082,0.24696482,106480.0,106470.0,0.20784634]
["bitfinex","BTCUSD",1762823797353,0.05913612,106480.0,106470.0,0.20784634]
["bitfinex","BTCUSD",1762823797589,0.05913612,106480.0,106470.0,0.02]
["bitfinex","BTCUSD",1762823797590,0.24719734,106480.0,106470.0,0.02]
["bitfinex","BTCUSD",1762823797814,0.01973864,106480.0,106470.0,0.03596]
["bitfinex","BTCUSD",1762823798020,0.01973864,106480.0,106470.0,0.70956359]
["bitfinex","BTCUSD",1762823798205,0.01973864,106480.0,106470.0,0.67481896]
["bitfinex","BTCUSD",1762823798426,0.01973864,106480.0,106470.0,0.69077896]
["bitfinex","BTCUSD",1762823798638,0.01973864,106480.0,106470.0,1.06556635]
["bitfinex","BTCUSD",1762823798864,0.00223252,106480.0,106470.0,1.06556635]
["bitfinex","BTCUSD",1762823799715,0.00223252,106480.0,106470.0,1.04996124]
["bitfinex","BTCUSD",1762823799923,0.01980094,106480.0,106470.0,0.99781896]
["bitfinex","BTCUSD",1762823800142,0.01980094,106480.0,106470.0,1.01377896]
["bitfinex","BTCUSD",1762823800347,0.00223252,106480.0,106470.0,1.06702601]
["bitfinex","BTCUSD",1762823800550,0.00323252,106480.0,106470.0,1.03684373]
["bitfinex","BTCUSD",1762823801786,0.00323252,106480.0,106470.0,2.05571779]
["bitfinex","BTCUSD",1762823801930,1e-08,106480.0,106470.0,1.55852913]
["bitfinex","BTCUSD",1762823802138,1e-08,106480.0,106470.0,1.22314654]
["bitfinex","BTCUSD",1762823802363,1e-08,106480.0,106470.0,0.76937755]
["bitfinex","BTCUSD",1762823802552,1e-08,106480.0,106470.0,1.53575044]
["bitfinex","BTCUSD",1762823803185,9.98117498,106500.0,106490.0,0.53263106]
["bitfinex","BTCUSD",1762823803401,9.98117498,106500.0,106490.0,0.91999628]
["bitfinex","BTCUSD",1762823803619,9.98117498,106500.0,106490.0,1.030595]
["bitfinex","BTCUSD",1762823803828,9.98117498,106500.0,106490.0,1.09851141]
["bitfinex","BTCUSD",1762823804244,9.98117498,106500.0,106490.0,1.47079297]
["bitfinex","BTCUSD",1762823804448,9.98117498,106500.0,106490.0,1.48079296]
["bitfinex","BTCUSD",1762823804650,9.98117498,106500.0,106490.0,1.12441906]
["bitfinex","BTCUSD",1762823804893,9.98117498,106500.0,106490.0,1.48079296]
["bitfinex","BTCUSD",1762823805106,8.76654214,106500.0,106490.0,2.87736496]
["bitfinex","BTCUSD",1762823805331,8.76654214,106500.0,106490.0,3.04563149]
["bitfinex","BTCUSD",1762823805542,8.76654214,106500.0,106490.0,2.40099749]
["bitfinex","BTCUSD",1762823805757,8.76654214,106500.0,106490.0,2.51371749]
["bitfinex","BTCUSD",1762823805969,8.76654214,106500.0,106490.0,2.51871749]
["bitfinex","BTCUSD",1762823806406,8.33347165,106500.0,106490.0,2.51371749]
["bitfinex","BTCUSD",1762823806831,8.33447165,106500.0,106490.0,2.52771749]
["bitfinex","BTCUSD",1762823807037,8.33447165,106500.0,106490.0,2.47499205]
["bitfinex","BTCUSD",1762823807248,8.33447165,106500.0,106490.0,2.13500799]
["bitfinex","BTCUSD",1762823807469,8.33447165,106500.0,106490.0,2.35733829]
["bitfinex","BTCUSD",1762823807915,8.33447165,106500.0,106490.0,2.1568383]
["bitfinex","BTCUSD",1762823808132,8.33447165,106500.0,106490.0,1.94654151]
["bitfinex","BTCUSD",1762823808334,8.33447165,106500.0,106490.0,1.97624146]
["bitfinex","BTCUSD",1762823808538,8.33447165,106500.0,106490.0,1.98370745]
["bitfinex","BTCUSD",1762823808749,8.33493657,106500.0,106490.0,1.99603776]
["bitfinex","BTCUSD",1762823808967,8.33393657,106500.0,106490.0,1.99603775]
["bitfinex","BTCUSD",1762823809183,8.33393657,106500.0,106490.0,1.23732996]
["bitfinex","BTCUSD",1762823809384,8.33393657,106500.0,106490.0,1.62307776]
["bitfinex","BTCUSD",1762823809582,8.33393657,106500.0,106490.0,1.13698797]
["bitfinex","BTCUSD",1762823809787,8.33393657,106500.0,106490.0,1.13398797]
["bitfinex","BTCUSD",1762823810020,8.33393657,106500.0,106490.0,1.12998797]
["bitfinex","BTCUSD",1762823810228,8.33393657,106500.0,106490.0,1.13498797]
["bitfinex","BTCUSD",1762823810438,8.33393657,106500.0,106490.0,1.46098797]
["bitfinex","BTCUSD",1762823810846,8.26393656,106500.0,106490.0,1.81736187]
["bitfinex","BTCUSD",1762823811059,8.26393656,106500.0,106490.0,1.81436187]
["bitfinex","BTCUSD",1762823811259,8.26393656,106500.0,106490.0,1.80936187]
["bitfinex","BTCUSD",1762823811503,8.26393656,106500.0,106490.0,1.45398797]
["bitfinex","BTCUSD",1762823811697,8.26393656,106500.0,106490.0,1.77817959]
["bitfinex","BTCUSD",1762823811912,8.26393656,106500.0,106490.0,1.42180569]
["bitfinex","BTCUSD",1762823813219,8.26393656,106500.0,106490.0,1.41230569]
["bitfinex","BTCUSD",1762823813439,8.26393656,106500.0,106490.0,1.38260574]
["bitfinex","BTCUSD",1762823814917,8.26393656,106500.0,106490.0,1.58178392]
["bitfinex","BTCUSD",1762823815553,8.26393656,106500.0,106490.0,1.31496788]
["bitfinex","BTCUSD",1762823815759,8.26393656,106500.0,106490.0,1.59274392]
["bitfinex","BTCUSD",1762823815984,8.26393656,106500.0,106490.0,1.01280184]
["bitfinex","BTCUSD",1762823816187,8.26393656,106500.0,106490.0,1.28559348]
["bitfinex","BTCUSD",1762823816418,8.26393656,106500.0,106490.0,1.56336952]
["bitfinex","BTCUSD",1762823818313,8.26393656,106500.0,106490.0,1.4687308]
["bitfinex","BTCUSD",1762823818543,8.42835997,106500.0,106490.0,0.025]
["bitfinex","BTCUSD",1762823818956,8.42835997,106500.0,106490.0,0.39741476]
["bitfinex","BTCUSD",1762823819181,8.42835997,106500.0,106490.0,0.39341476]
["bitfinex","BTCUSD",1762823819357,8.42835997,106500.0,106490.0,0.39241476]
["bitfinex","BTCUSD",1762823819559,8.21195655,106500.0,106490.0,0.58828582]
["bitfinex","BTCUSD",1762823820235,8.21495655,106500.0,106490.0,0.58828582]
["bitfinex","BTCUSD",1762823820441,8.21495655,106500.0,106490.0,0.60677582]
["bitfinex","BTCUSD",1762823820442,8.19693655,106500.0,106490.0,0.60677582]
["bitfinex","BTCUSD",1762823820658,8.19693655,106500.0,106490.0,0.90894186]
["bitfinex","BTCUSD",1762823820829,8.19693655,106500.0,106490.0,0.90694186]
["bitfinex","BTCUSD",1762823821223,8.19693655,106500.0,106490.0,0.93256165]
["bitfinex","BTCUSD",1762823821522,8.19693655,106500.0,106490.0,1.25556165]
["bitfinex","BTCUSD",1762823821939,8.19393655,106500.0,106490.0,0.70000957]
["bitfinex","BTCUSD",1762823822112,8.19393655,106500.0,106490.0,1.25656165]
["bitfinex","BTCUSD",1762823822328,8.19593655,106500.0,106490.0,1.25656165]
["bitfinex","BTCUSD",1762823822532,8.19393655,106500.0,106490.0,1.48426798]
["bitfinex","BTCUSD",1762823822775,8.19393655,106500.0,106490.0,0.93871589]
["bitfinex","BTCUSD",1762823822999,8.19393655,106500.0,106490.0,1.53545025]
["bitfinex","BTCUSD",1762823823209,7.63336423,106500.0,106490.0,1.84813025]
["bitfinex","BTCUSD",1762823823621,7.63336423,106500.0,106490.0,1.84713025]
["bitfinex","BTCUSD",1762823824043,7.63336423,106500.0,106490.0,1.84913025]
["bitfinex","BTCUSD",1762823824262,7.63336423,106500.0,106490.0,1.84513025]
["bitfinex","BTCUSD",1762823824468,7.63336423,106500.0,106490.0,1.85113025]
["bitfinex","BTCUSD",1762823824934,7.63336423,106500.0,106490.0,1.92058677]
["bitfinex","BTCUSD",1762823825610,7.63336423,106500.0,106490.0,1.93058676]
["bitfinex","BTCUSD",1762823826440,7.56336422,106500.0,106490.0,1.93058676]
["bitfinex","BTCUSD",1762823826647,7.56336422,106500.0,106490.0,1.94008676]
["bitfinex","BTCUSD",1762823826882,6.90765454,106500.0,106490.0,1.94008676]
["bitfinex","BTCUSD",1762823827073,6.7391806,106500.0,106490.0,2.09616796]
["bitfinex","BTCUSD",1762823828419,6.7391806,106500.0,106490.0,2.08816796]
["bitfinex","BTCUSD",1762823828839,6.31577448,106500.0,106490.0,2.09816796]
["bitfinex","BTCUSD",1762823829077,6.31577448,106500.0,106490.0,2.11002864]
["bitfinex","BTCUSD",1762823830562,6.31577448,106500.0,106490.0,2.10002865]
["bitfinex","BTCUSD",1762823830779,6.31577448,106500.0,106490.0,2.11002864]
["bitfinex","BTCUSD",1762823831187,6.31577448,106500.0,106490.0,2.09816796]
["bitfinex","BTCUSD",1762823832043,6.31577448,106500.0,106490.0,2.1040983]
["bitfinex","BTCUSD",1762823832249,6.31577448,106500.0,106490.0,2.11002864]
["bitfinex","BTCUSD",1762823833910,6.24577447,106500.0,106490.0,2.11002864]
["bitfinex","BTCUSD",1762823834120,6.24577447,106500.0,106490.0,2.49982864]
["bitfinex","BTCUSD",1762823834339,6.24577447,106500.0,106490.0,2.48982865]
["bitfinex","BTCUSD",1762823834510,6.24577447,106500.0,106490.0,2.49982864]
["bitfinex","BTCUSD",1762823835315,6.24577447,106500.0,106490.0,1.94427656]
["bitfinex","BTCUSD",1762823835538,6.24577447,106500.0,106490.0,2.49982864]
["bitfinex","BTCUSD",1762823836772,5.66518174,106500.0,106490.0,2.49982864]
["bitfinex","BTCUSD",1762823836972,5.63701299,106500.0,106490.0,2.49982864]
["bitfinex","BTCUSD",1762823838084,5.63701299,106500.0,106490.0,2.49032864]
["bitfinex","BTCUSD",1762823839116,5.5898808,106500.0,106490.0,2.49032864]
["bitfinex","BTCUSD",1762823839327,5.15636502,106500.0,106490.0,2.49032864]
["bitfinex","BTCUSD",1762823839537,5.0839875,106500.0,106490.0,2.49032864]
["bitfinex","BTCUSD",1762823839737,4.88205488,106500.0,106490.0,2.49032864]
["bitfinex","BTCUSD",1762823839948,3.32078279,106500.0,106490.0,2.46249863]
["bitfinex","BTCUSD",1762823840168,2.85882161,106500.0,106490.0,2.21819863]
["bitfinex","BTCUSD",1762823840403,0.9768302,106500.0,106490.0,2.66330794]
["bitfinex","BTCUSD",1762823840600,0.61515448,106500.0,106490.0,2.69147007]
["bitfinex","BTCUSD",1762823840821,0.58698617,106500.0,106490.0,2.69147007]
["bitfinex","BTCUSD",1762823841030,0.36249528,106500.0,106490.0,2.75400648]
["bitfinex","BTCUSD",1762823841242,1e-08,106510.0,106500.0,0.93331567]
["bitfinex","BTCUSD",1762823841445,0.02407432,106530.0,106520.0,2.87611042]
["bitfinex","BTCUSD",1762823841672,0.00207432,106530.0,106520.0,3.62673423]
["bitfinex","BTCUSD",1762823841877,0.00207432,106530.0,106520.0,3.79918183]
["bitfinex","BTCUSD",1762823842091,0.00277145,106530.0,106520.0,3.79918183]
["bitfinex","BTCUSD",1762823842530,0.01496763,106590.0,106540.0,2.0]
["bitfinex","BTCUSD",1762823842742,0.01496763,106590.0,106550.0,3.51187953]
["bitfinex","BTCUSD",1762823843007,0.01496763,106590.0,106550.0,3.52618074]
["bitfinex","BTCUSD",1762823843215,0.01496763,106590.0,106550.0,3.54450526]
["bitfinex","BTCUSD",1762823843443,0.01496763,106590.0,106550.0,3.55450525]
["bitfinex","BTCUSD",1762823843865,0.01496763,106590.0,106550.0,3.55556026]
["bitfinex","BTCUSD",1762823844081,0.01496763,106590.0,106550.0,2.49303228]
["bitfinex","BTCUSD",1762823844314,0.27646628,106590.0,106550.0,0.68271753]
["bitfinex","BTCUSD",1762823844518,0.03624763,106590.0,106550.0,1.32084691]
["bitfinex","BTCUSD",1762823844742,0.01496763,106590.0,106550.0,1.92683819]
["bitfinex","BTCUSD",1762823844952,0.01496763,106590.0,106550.0,1.93683818]
["bitfinex","BTCUSD",1762823845189,0.01496763,106590.0,106550.0,2.12683819]
["bitfinex","BTCUSD",1762823845444,0.01496763,106590.0,106550.0,2.13783818]
["bitfinex","BTCUSD",1762823845653,0.01496763,106590.0,106550.0,2.14083818]
["bitfinex","BTCUSD",1762823845860,0.01496763,106590.0,106550.0,2.14183818]
["bitfinex","BTCUSD",1762823846091,0.01496763,106590.0,106550.0,2.28771935]
["bitfinex","BTCUSD",1762823846511,0.01496763,106590.0,106550.0,2.29171935]
["bitfinex","BTCUSD",1762823850024,0.29714706,106610.0,106600.0,0.28777604]
["bitfinex","BTCUSD",1762823850434,0.32819442,106610.0,106600.0,0.28777604]
["bitfinex","BTCUSD",1762823850635,0.37139442,106610.0,106600.0,0.28777604]
["bitfinex","BTCUSD",1762823850858,0.10202235,106610.0,106600.0,0.28777604]
["bitfinex","BTCUSD",1762823851037,0.28962201,106610.0,106600.0,0.01]
["bitfinex","BTCUSD",1762823851284,0.36201201,106610.0,106600.0,0.28825183]
["bitfinex","BTCUSD",1762823851488,0.37945181,106610.0,106600.0,0.01047579]
["bitfinex","BTCUSD",1762823851693,0.38145181,106610.0,106600.0,0.28810043]
["bitfinex","BTCUSD",1762823852635,0.15065215,106610.0,106600.0,0.28810043]
["bitfinex","BTCUSD",1762823852835,0.10018215,106610.0,106600.0,0.28810043]
["bitfinex","BTCUSD",1762823853206,0.15065215,106610.0,106600.0,0.28810043]
["bitfinex","BTCUSD",1762823853406,0.12146215,106610.0,106600.0,0.28810043]
["bitfinex","BTCUSD",1762823854042,0.10018215,106610.0,106600.0,0.28810043]
["bitfinex","BTCUSD",1762823854248,0.33825181,106610.0,106600.0,0.28810043]
["bitfinex","BTCUSD",1762823854457,0.33825181,106610.0,106600.0,0.01032439]
["bitfinex","BTCUSD",1762823854458,0.38145181,106610.0,106600.0,0.01032439]
["bitfinex","BTCUSD",1762823855200,0.15065215,106610.0,106600.0,0.01032439]
["bitfinex","BTCUSD",1762823855612,0.10018215,106610.0,106600.0,0.28810043]
["bitfinex","BTCUSD",1762823856234,0.10018215,106610.0,106600.0,0.47571769]
["bitfinex","BTCUSD",1762823856405,0.10018215,106610.0,106600.0,0.28810043]
["bitfinex","BTCUSD",1762823857240,0.08818215,106610.0,106600.0,0.19794165]
["bitfinex","BTCUSD",1762823857439,0.08818215,106610.0,106600.0,0.47571769]
["bitfinex","BTCUSD",1762823858512,0.08818215,106610.0,106600.0,0.99208022]
["bitfinex","BTCUSD",1762823858513,0.07074235,106610.0,106600.0,0.99208022]
["bitfinex","BTCUSD",1762823858933,0.07074235,106610.0,106600.0,1.76964969]
["bitfinex","BTCUSD",1762823859136,0.02332452,106620.0,106610.0,0.52059966]
["bitfinex","BTCUSD",1762823859343,0.02332452,106620.0,106610.0,0.36893916]
["bitfinex","BTCUSD",1762823859556,0.02332452,106620.0,106610.0,1.08855208]
["bitfinex","BTCUSD",1762823859756,0.02332452,106620.0,106610.0,1.38875174]
["bitfinex","BTCUSD",1762823860176,0.02332452,106620.0,106610.0,0.56663916]
["bitfinex","BTCUSD",1762823860375,0.05251452,106620.0,106610.0,0.60037604]
["bitfinex","BTCUSD",1762823860583,0.05251452,106620.0,106610.0,0.40037604]
["bitfinex","BTCUSD",1762823860806,0.02332452,106620.0,106610.0,0.67815208]
["bitfinex","BTCUSD",1762823861021,0.02332452,106620.0,106610.0,0.31019966]
["bitfinex","BTCUSD",1762823861249,0.02332452,106620.0,106610.0,0.86575174]
["bitfinex","BTCUSD",1762823861450,0.02332452,106620.0,106610.0,0.40237604]
["bitfinex","BTCUSD",1762823861639,0.05251452,106620.0,106610.0,0.28977604]
["bitfinex","BTCUSD",1762823861778,0.05251452,106620.0,106610.0,0.28777604]
["bitfinex","BTCUSD",1762823861977,0.02332452,106620.0,106610.0,0.4753757]
["bitfinex","BTCUSD",1762823862199,0.02332452,106620.0,106610.0,0.4763757]
["bitfinex","BTCUSD",1762823862407,0.02332452,106620.0,106610.0,0.28877604]
["bitfinex","BTCUSD",1762823862606,0.02332452,106620.0,106610.0,0.4763757]
["bitfinex","BTCUSD",1762823864058,0.02332452,106620.0,106610.0,1.07715174]
["bitfinex","BTCUSD",1762823864485,0.05251452,106620.0,106610.0,0.534]
["bitfinex","BTCUSD",1762823864693,0.05251452,106620.0,106610.0,0.39859966]
["bitfinex","BTCUSD",1762823864899,0.15927039,106630.0,106610.0,0.66637555]
["bitfinex","BTCUSD",1762823865175,0.17670949,106630.0,106620.0,0.29762464]
["bitfinex","BTCUSD",1762823865376,0.20589949,106630.0,106620.0,0.29762464]
["bitfinex","BTCUSD",1762823866187,0.20589949,106630.0,106620.0,0.0198486]
["bitfinex","BTCUSD",1762823866393,0.20589949,106630.0,106620.0,0.29735464]
["bitfinex","BTCUSD",1762823866589,0.20589949,106630.0,106620.0,0.0195786]
["bitfinex","BTCUSD",1762823866930,0.39346396,106630.0,106620.0,0.29735464]
["bitfinex","BTCUSD",1762823867174,0.35026396,106630.0,106620.0,0.29735464]
["bitfinex","BTCUSD",1762823867384,0.39346396,106630.0,106620.0,0.29735464]
["bitfinex","BTCUSD",1762823867588,0.16269949,106630.0,106620.0,0.29735464]
["bitfinex","BTCUSD",1762823867802,0.13350949,106630.0,106620.0,0.29735464]
["bitfinex","BTCUSD",1762823868008,0.20589949,106630.0,106620.0,0.29735464]
["bitfinex","BTCUSD",1762823868215,0.21463919,106630.0,106620.0,0.29735464]
["bitfinex","BTCUSD",1762823868663,0.40220366,106630.0,106620.0,0.29735464]
["bitfinex","BTCUSD",1762823869091,0.6799797,106630.0,106620.0,0.0195786]
["bitfinex","BTCUSD",1762823869299,0.18759966,106610.0,106600.0,0.00047579]
["bitfinex","BTCUSD",1762823869507,0.26424846,106610.0,106600.0,0.01047579]
["bitfinex","BTCUSD",1762823869738,0.30744846,106610.0,106600.0,0.01047579]
["bitfinex","BTCUSD",1762823869953,0.58528612,106610.0,106600.0,0.00047579]
["bitfinex","BTCUSD",1762823870371,0.5853008,106610.0,106600.0,0.00047579]
["bitfinex","BTCUSD",1762823870574,0.30752476,106610.0,106600.0,0.00047579]
["bitfinex","BTCUSD",1762823870785,0.30752476,106610.0,106600.0,0.02005439]
["bitfinex","BTCUSD",1762823870971,0.31052476,106610.0,106600.0,0.02005439]
["bitfinex","BTCUSD",1762823871612,0.0505351,106610.0,106600.0,0.02005439]
["bitfinex","BTCUSD",1762823871785,0.0292551,106610.0,106600.0,0.32583043]
["bitfinex","BTCUSD",1762823872114,0.22939506,106610.0,106600.0,0.32583043]
["bitfinex","BTCUSD",1762823872323,0.23815834,106610.0,106600.0,0.32583043]
["bitfinex","BTCUSD",1762823872544,0.05055868,106610.0,106600.0,0.32583043]
["bitfinex","BTCUSD",1762823872751,0.0387954,106610.0,106600.0,0.32583043]
["bitfinex","BTCUSD",1762823873163,0.0397954,106610.0,106600.0,0.32583043]
["bitfinex","BTCUSD",1762823873636,0.0185154,106610.0,106600.0,0.32583043]
["bitfinex","BTCUSD",1762823874057,0.1860354,106610.0,106600.0,0.29783043]
["bitfinex","BTCUSD",1762823874258,0.20611506,106610.0,106600.0,0.32583043]
["bitfinex","BTCUSD",1762823874664,0.20611506,106610.0,106600.0,0.07605439]
["bitfinex","BTCUSD",1762823874869,0.20611506,106610.0,106600.0,0.32583043]
["bitfinex","BTCUSD",1762823875078,0.20611506,106610.0,106600.0,0.04805439]
["bitfinex","BTCUSD",1762823875896,0.20611506,106610.0,106600.0,0.42888538]
["bitfinex","BTCUSD",1762823876528,0.20611506,106610.0,106600.0,0.40314538]
["bitfinex","BTCUSD",1762823876727,0.20611506,106610.0,106600.0,0.07379439]
["bitfinex","BTCUSD",1762823877220,0.37185506,106610.0,106600.0,0.02005439]
["bitfinex","BTCUSD",1762823877717,0.37185506,106610.0,106600.0,0.00047579]
["bitfinex","BTCUSD",1762823877871,0.38061861,106610.0,106600.0,0.00047579]
["bitfinex","BTCUSD",1762823878079,0.7357096,106610.0,106600.0,0.00047579]
["bitfinex","BTCUSD",1762823878513,0.38061861,106610.0,106600.0,0.00047579]
["bitfinex","BTCUSD",1762823879054,0.7357096,106610.0,106600.0,0.00047579]
["bitfinex","BTCUSD",1762823879275,0.77189188,106610.0,106600.0,0.00047579]
["bitfinex","BTCUSD",1762823879475,0.77189188,106610.0,106570.0,0.01174]
["bitfinex","BTCUSD",1762823879476,0.18768884,106580.0,106570.0,0.01174]
["bitfinex","BTCUSD",1762823879681,0.18768884,106580.0,106570.0,0.05753465]
["bitfinex","BTCUSD",1762823879682,0.0175154,106580.0,106570.0,0.05753465]
["bitfinex","BTCUSD",1762823879857,0.0175154,106580.0,106570.0,0.08327465]
["bitfinex","BTCUSD",1762823880057,0.20516786,106580.0,106570.0,0.08327465]
["bitfinex","BTCUSD",1762823880472,0.0175154,106580.0,106570.0,0.08327465]
["bitfinex","BTCUSD",1762823880676,0.0175154,106580.0,106570.0,0.48836564]
["bitfinex","BTCUSD",1762823880891,0.23358964,106610.0,106580.0,0.18765174]
["bitfinex","BTCUSD",1762823881135,0.01751934,106610.0,106600.0,0.40040959]
["bitfinex","BTCUSD",1762823881335,0.01751934,106610.0,106600.0,0.42614959]
["bitfinex","BTCUSD",1762823881549,0.00023206,106620.0,106610.0,0.0195786]
["bitfinex","BTCUSD",1762823881709,0.20532851,106620.0,106610.0,0.0850586]
["bitfinex","BTCUSD",1762823881911,0.25586851,106620.0,106610.0,0.0335786]
["bitfinex","BTCUSD",1762823882112,0.20532851,106620.0,106610.0,0.0335786]
["bitfinex","BTCUSD",1762823882687,0.20532851,106620.0,106610.0,0.03405465]
["bitfinex","BTCUSD",1762823883116,0.01774645,106620.0,106610.0,0.05979465]
["bitfinex","BTCUSD",1762823883314,0.01774645,106620.0,106610.0,0.4593856]
["bitfinex","BTCUSD",1762823883515,0.00223206,106620.0,106610.0,0.9512253]
["bitfinex","BTCUSD",1762823883716,0.00223206,106620.0,106610.0,0.96607604]
["bitfinex","BTCUSD",1762823883893,0.00223206,106620.0,106610.0,0.81193637]
["bitfinex","BTCUSD",1762823884102,0.00223206,106620.0,106610.0,0.77847638]
["bitfinex","BTCUSD",1762823884426,0.00223206,106620.0,106610.0,0.96607604]
["bitfinex","BTCUSD",1762823884830,0.00223206,106620.0,106610.0,0.77847638]
["bitfinex","BTCUSD",1762823885237,0.18981412,106620.0,106610.0,0.77847638]
["bitfinex","BTCUSD",1762823885471,0.00223206,106620.0,106610.0,0.77847638]
["bitfinex","BTCUSD",1762823885620,0.00023206,106620.0,106610.0,0.78047638]
["bitfinex","BTCUSD",1762823886049,0.18781412,106620.0,106610.0,0.07664539]
["bitfinex","BTCUSD",1762823886441,0.18781412,106620.0,106610.0,0.07464539]
["bitfinex","BTCUSD",1762823886683,0.33445672,106620.0,106610.0,0.03405465]
["bitfinex","BTCUSD",1762823886845,0.33445672,106620.0,106610.0,0.02005465]
["bitfinex","BTCUSD",1762823887044,0.33545672,106620.0,106610.0,0.02005465]
["bitfinex","BTCUSD",1762823887450,0.33445672,106620.0,106610.0,0.02005465]
["bitfinex","BTCUSD",1762823887667,0.33445672,106620.0,106610.0,0.00047605]
["bitfinex","BTCUSD",1762823887668,0.78418643,106620.0,106610.0,0.00047605]
["bitfinex","BTCUSD",1762823887829,0.79694444,106620.0,106610.0,0.00047605]
["bitfinex","BTCUSD",1762823888018,0.26862473,106620.0,106610.0,0.03509465]
["bitfinex","BTCUSD",1762823888214,0.33845672,106620.0,106610.0,0.02105465]
["bitfinex","BTCUSD",1762823888419,0.02174466,106620.0,106610.0,0.04583465]
["bitfinex","BTCUSD",1762823888855,0.21232672,106620.0,106610.0,0.07161465]
["bitfinex","BTCUSD",1762823889066,0.21232672,106620.0,106610.0,0.04583465]
["bitfinex","BTCUSD",1762823889288,0.21232672,106620.0,106610.0,0.02005465]
["bitfinex","BTCUSD",1762823890049,0.02474466,106620.0,106610.0,0.04583465]
["bitfinex","BTCUSD",1762823890264,0.00723206,106620.0,106610.0,0.42670564]
["bitfinex","BTCUSD",1762823890473,0.00723206,106620.0,106610.0,0.25921431]
["bitfinex","BTCUSD",1762823890678,0.00723206,106620.0,106610.0,0.6143053]
["bitfinex","BTCUSD",1762823890879,0.00423206,106620.0,106610.0,0.44313245]
["bitfinex","BTCUSD",1762823891080,0.00623206,106620.0,106610.0,0.03648146]
["bitfinex","BTCUSD",1762823891200,0.00623206,106620.0,106610.0,0.44313245]
["bitfinex","BTCUSD",1762823891651,0.00423206,106620.0,106610.0,0.44313245]
["bitfinex","BTCUSD",1762823891813,0.00423206,106620.0,106610.0,0.44413245]
["bitfinex","BTCUSD",1762823892013,0.00023206,106620.0,106610.0,0.63173211]
["bitfinex","BTCUSD",1762823892447,0.003,106620.0,106610.0,0.6394121]
["bitfinex","BTCUSD",1762823892656,0.08602245,106630.0,106610.0,0.6651921]
["bitfinex","BTCUSD",1762823892857,0.29110889,106630.0,106620.0,0.0453586]
["bitfinex","BTCUSD",1762823893196,0.27358692,106630.0,106620.0,0.0453586]
["bitfinex","BTCUSD",1762823893398,0.31019692,106630.0,106620.0,0.0195786]
["bitfinex","BTCUSD",1762823893602,0.08602245,106630.0,106620.0,0.0711386]
["bitfinex","BTCUSD",1762823893858,0.31019692,106630.0,106620.0,0.0195786]
["bitfinex","BTCUSD",1762823894041,0.18758206,106620.0,106610.0,0.01690286]
["bitfinex","BTCUSD",1762823894207,0.18758206,106620.0,106610.0,0.03748146]
["bitfinex","BTCUSD",1762823894408,0.23812206,106620.0,106610.0,0.03748146]
["bitfinex","BTCUSD",1762823894607,0.23812206,106620.0,106610.0,0.03648146]
["bitfinex","BTCUSD",1762823895157,0.08802245,106630.0,106620.0,0.0195786]
["bitfinex","BTCUSD",1762823895357,0.08802245,106630.0,106620.0,0.42622959]
["bitfinex","BTCUSD",1762823895515,0.27358692,106630.0,106620.0,0.0453586]
["bitfinex","BTCUSD",1762823895917,0.31019692,106630.0,106620.0,0.0195786]
["bitfinex","BTCUSD",1762823896380,0.08702245,106630.0,106620.0,0.42622959]
["bitfinex","BTCUSD",1762823896588,0.27458692,106630.0,106620.0,0.0453586]
["bitfinex","BTCUSD",1762823896963,0.27458692,106630.0,106620.0,0.42622959]
["bitfinex","BTCUSD",1762823897287,0.08702245,106630.0,106620.0,0.42722959]
["bitfinex","BTCUSD",1762823897433,0.27458692,106630.0,106620.0,0.0721386]
["bitfinex","BTCUSD",1762823897633,0.27458692,106630.0,106620.0,0.0463586]
["bitfinex","BTCUSD",1762823898045,0.27458692,106630.0,106620.0,0.0721386]
["bitfinex","BTCUSD",1762823898370,0.27481897,106630.0,106620.0,0.0721386]
["bitfinex","BTCUSD",1762823898577,0.27481897,106630.0,106620.0,0.0463586]
["bitfinex","BTCUSD",1762823900021,0.0872545,106630.0,106620.0,0.0463586]
["bitfinex","BTCUSD",1762823900231,0.27481897,106630.0,106620.0,0.0463586]
["bitfinex","BTCUSD",1762823901101,0.0872545,106630.0,106620.0,0.41868959]
["bitfinex","BTCUSD",1762823901444,0.0872545,106630.0,106620.0,0.60627165]
["bitfinex","BTCUSD",1762823901600,0.0872545,106630.0,106620.0,0.41868959]
["bitfinex","BTCUSD",1762823901803,0.0872545,106630.0,106620.0,0.92927165]
["bitfinex","BTCUSD",1762823902006,0.0872545,106630.0,106620.0,0.74168959]
["bitfinex","BTCUSD",1762823902835,0.30956897,106630.0,106620.0,0.0205786]
["bitfinex","BTCUSD",1762823903418,0.43347897,106630.0,106620.0,0.0205786]
["bitfinex","BTCUSD",1762823904200,0.0872545,106630.0,106620.0,0.41014959]
["bitfinex","BTCUSD",1762823904407,0.0872545,106630.0,106620.0,0.59773165]
["bitfinex","BTCUSD",1762823904603,0.0872545,106630.0,106620.0,0.62921664]
["bitfinex","BTCUSD",1762823905064,0.0602545,106630.0,106620.0,0.41014959]
["bitfinex","BTCUSD",1762823905981,0.0602545,106630.0,106620.0,0.59773165]
["bitfinex","BTCUSD",1762823906346,0.0602545,106630.0,106620.0,0.62921664]
["bitfinex","BTCUSD",1762823907999,0.0602545,106630.0,106620.0,0.44163458]
["bitfinex","BTCUSD",1762823908205,0.0602545,106630.0,106620.0,0.62921664]
["bitfinex","BTCUSD",1762823909812,0.0602545,106630.0,106620.0,0.44163458]
["bitfinex","BTCUSD",1762823910183,0.24781897,106630.0,106620.0,0.44163458]
["bitfinex","BTCUSD",1762823910393,0.24781897,106630.0,106620.0,0.39290959]
["bitfinex","BTCUSD",1762823910553,0.24781897,106630.0,106620.0,0.0378186]
["bitfinex","BTCUSD",1762823910767,0.24781897,106630.0,106620.0,0.39290959]
["bitfinex","BTCUSD",1762823911219,0.24781897,106630.0,106620.0,0.41014959]
["bitfinex","BTCUSD",1762823911501,0.0602545,106630.0,106620.0,0.41014959]
["bitfinex","BTCUSD",1762823911951,0.18947719,106630.0,106620.0,0.41014959]
["bitfinex","BTCUSD",1762823912542,0.00191272,106630.0,106620.0,0.41014959]
["bitfinex","BTCUSD",1762823912738,0.18947719,106630.0,106620.0,0.41014959]
["bitfinex","BTCUSD",1762823913688,0.00191272,106630.0,106620.0,0.41014959]
["bitfinex","BTCUSD",1762823913894,0.18947719,106630.0,106620.0,0.41014959]
["bitfinex","BTCUSD",1762823914436,0.00191272,106630.0,106620.0,0.59773165]
["bitfinex","BTCUSD",1762823914667,0.52718288,106650.0,106640.0,0.20712548]
["bitfinex","BTCUSD",1762823914886,0.52718288,106650.0,106640.0,0.57754647]
["bitfinex","BTCUSD",1762823915096,0.52718288,106650.0,106640.0,0.45308143]
["bitfinex","BTCUSD",1762823915308,0.52718288,106650.0,106640.0,0.64062831]
["bitfinex","BTCUSD",1762823916161,0.52718288,106650.0,106640.0,0.64262831]
["bitfinex","BTCUSD",1762823916381,0.00522442,106660.0,106640.0,2.59806351]
["bitfinex","BTCUSD",1762823916608,1e-08,106660.0,106650.0,3.94549064]
["bitfinex","BTCUSD",1762823916828,0.06010742,106670.0,106650.0,3.94549064]
["bitfinex","BTCUSD",1762823916829,0.1288891,106690.0,106680.0,3.03925654]
["bitfinex","BTCUSD",1762823917071,0.10074353,106690.0,106680.0,3.76793851]
["bitfinex","BTCUSD",1762823917313,0.07259796,106690.0,106680.0,4.08568427]
["bitfinex","BTCUSD",1762823917541,0.01,106730.0,106680.0,4.08568427]
["bitfinex","BTCUSD",1762823917542,0.00936417,106790.0,106750.0,0.323]
["bitfinex","BTCUSD",1762823917776,0.23664624,106790.0,106780.0,0.01]
["bitfinex","BTCUSD",1762823918008,0.23664624,106790.0,106750.0,0.32347605]
["bitfinex","BTCUSD",1762823918009,0.18733608,106760.0,106750.0,0.02005465]
["bitfinex","BTCUSD",1762823918232,0.20480548,106760.0,106750.0,0.02005465]
["bitfinex","BTCUSD",1762823918458,0.0174694,106760.0,106750.0,0.74527016]
["bitfinex","BTCUSD",1762823918683,0.19669397,106780.0,106760.0,0.2]
["bitfinex","BTCUSD",1762823918971,0.21412791,106780.0,106760.0,0.2]
["bitfinex","BTCUSD",1762823919203,0.21412791,106780.0,106770.0,0.37466959]
["bitfinex","BTCUSD",1762823919644,0.21409997,106780.0,106770.0,0.37466959]
["bitfinex","BTCUSD",1762823920087,0.21509997,106780.0,106770.0,0.37466959]
["bitfinex","BTCUSD",1762823920314,3.64720911,106800.0,106770.0,0.38135098]
["bitfinex","BTCUSD",1762823920535,3.64720911,106800.0,106790.0,0.90716959]
["bitfinex","BTCUSD",1762823920913,3.65114713,106800.0,106790.0,0.90676959]
["bitfinex","BTCUSD",1762823921272,3.65114713,106800.0,106790.0,1.4953263]
["bitfinex","BTCUSD",1762823921645,3.58829857,106800.0,106790.0,3.52557979]
["bitfinex","BTCUSD",1762823921866,3.11534782,106800.0,106790.0,3.69600974]
["bitfinex","BTCUSD",1762823922080,3.08724926,106800.0,106790.0,3.70600974]
["bitfinex","BTCUSD",1762823922329,3.0591507,106800.0,106790.0,0.73008313]
["bitfinex","BTCUSD",1762823922578,3.0541507,106800.0,106790.0,1.22697749]
["bitfinex","BTCUSD",1762823922799,3.0541507,106800.0,106790.0,1.04969404]
["bitfinex","BTCUSD",1762823923082,3.0541507,106800.0,106790.0,0.54797605]
["bitfinex","BTCUSD",1762823923326,3.0541507,106800.0,106790.0,1.50996564]
["bitfinex","BTCUSD",1762823923552,3.0541507,106800.0,106790.0,1.52662376]
["bitfinex","BTCUSD",1762823924081,3.0541507,106800.0,106790.0,1.90062676]
["bitfinex","BTCUSD",1762823924293,3.0260558,106800.0,106790.0,1.90962675]
["bitfinex","BTCUSD",1762823924532,3.0260558,106800.0,106790.0,1.94578945]
["bitfinex","BTCUSD",1762823924726,3.0260558,106800.0,106790.0,2.10299647]
["bitfinex","BTCUSD",1762823925060,3.0260558,106800.0,106790.0,2.09999647]
["bitfinex","BTCUSD",1762823925264,2.92796089,106800.0,106790.0,2.09999647]
["bitfinex","BTCUSD",1762823925494,2.89986599,106800.0,106790.0,2.10199647]
["bitfinex","BTCUSD",1762823925706,2.87177109,106800.0,106790.0,2.10199647]
["bitfinex","BTCUSD",1762823925907,2.84367619,106800.0,106790.0,2.07383376]
["bitfinex","BTCUSD",1762823926106,2.81558129,106800.0,106790.0,2.07483376]
["bitfinex","BTCUSD",1762823926319,2.81558129,106800.0,106790.0,2.06883377]
["bitfinex","BTCUSD",1762823926568,2.81558129,106800.0,106790.0,2.10878982]
["bitfinex","BTCUSD",1762823926733,2.81558129,106800.0,106790.0,2.10678982]
["bitfinex","BTCUSD",1762823926936,0.02889439,106830.0,106820.0,0.20999999]
["bitfinex","BTCUSD",1762823927144,0.5399521,106850.0,106840.0,0.23337808]
["bitfinex","BTCUSD",1762823927420,0.25240348,106850.0,106840.0,3.52163189]
["bitfinex","BTCUSD",1762823927669,0.14111419,106850.0,106840.0,3.67961485]
["bitfinex","BTCUSD",1762823927909,0.11304219,106850.0,106840.0,3.68346443]
["bitfinex","BTCUSD",1762823928130,0.08497019,106850.0,106840.0,3.47632253]
["bitfinex","BTCUSD",1762823928379,0.05689819,106850.0,106840.0,3.31629698]
["bitfinex","BTCUSD",1762823928590,0.05689819,106850.0,106840.0,3.12629698]
["bitfinex","BTCUSD",1762823929250,0.05689819,106850.0,106840.0,1.48114071]
["bitfinex","BTCUSD",1762823929498,0.05689819,106850.0,106840.0,1.86049404]
["bitfinex","BTCUSD",1762823929722,0.05689819,106850.0,106840.0,2.07241398]
["bitfinex","BTCUSD",1762823929940,0.05689819,106850.0,106840.0,2.0956754]
["bitfinex","BTCUSD",1762823930170,0.05689819,106850.0,106840.0,1.8986754]
["bitfinex","BTCUSD",1762823930442,0.05689819,106850.0,106840.0,1.8916754]
["bitfinex","BTCUSD",1762823930628,0.05689819,106850.0,106840.0,2.09803954]
["bitfinex","BTCUSD",1762823930831,0.05689819,106850.0,106840.0,2.11930096]
["bitfinex","BTCUSD",1762823931660,0.02882129,106850.0,106840.0,2.13330095]
["bitfinex","BTCUSD",1762823931862,0.01833959,106860.0,106850.0,0.51017828]
["bitfinex","BTCUSD",1762823932070,0.01833959,106860.0,106850.0,3.09721344]
["bitfinex","BTCUSD",1762823932268,0.00714249,106870.0,106860.0,2.95634305]
["bitfinex","BTCUSD",1762823932513,0.00714249,106870.0,106860.0,3.52171155]
["bitfinex","BTCUSD",1762823932689,0.00714249,106870.0,106860.0,3.53599657]
["bitfinex","BTCUSD",1762823932892,0.00314249,106870.0,106860.0,3.53599657]
["bitfinex","BTCUSD",1762823933290,0.0016501,106880.0,106870.0,0.51014325]
["bitfinex","BTCUSD",1762823933496,0.0016501,106880.0,106870.0,3.05652071]
["bitfinex","BTCUSD",1762823933983,0.0016501,106880.0,106870.0,3.08214627]
["bitfinex","BTCUSD",1762823934234,0.0016501,106880.0,106870.0,3.43723726]
["bitfinex","BTCUSD",1762823934438,0.0016501,106880.0,106870.0,3.08214627]
["bitfinex","BTCUSD",1762823934641,0.0016501,106880.0,106870.0,3.45345148]
["bitfinex","BTCUSD",1762823934870,0.00076669,106890.0,106880.0,2.94630802]
["bitfinex","BTCUSD",1762823935076,0.00076669,106890.0,106880.0,3.72062325]
["bitfinex","BTCUSD",1762823935252,0.00110644,106920.0,106910.0,2.95625551]
["bitfinex","BTCUSD",1762823935464,0.00110644,106920.0,106910.0,3.65060786]
["bitfinex","BTCUSD",1762823935663,0.00110644,106920.0,106910.0,3.64144552]
["bitfinex","BTCUSD",1762823936076,0.00110644,106920.0,106910.0,0.71020365]
["bitfinex","BTCUSD",1762823936253,0.00110644,106920.0,106910.0,0.58967133]
["bitfinex","BTCUSD",1762823936640,0.02110642,106920.0,106910.0,0.01997605]
["bitfinex","BTCUSD",1762823936849,0.20816216,106920.0,106910.0,0.01347605]
["bitfinex","BTCUSD",1762823937073,0.20816216,106920.0,106910.0,0.28917678]
["bitfinex","BTCUSD",1762823937303,0.20816216,106920.0,106910.0,0.01347605]
["bitfinex","BTCUSD",1762823937523,0.20816216,106920.0,106910.0,0.28917678]
["bitfinex","BTCUSD",1762823937740,0.01110643,106920.0,106910.0,0.60917678]
["bitfinex","BTCUSD",1762823937951,0.00110644,106920.0,106910.0,0.64009871]
["bitfinex","BTCUSD",1762823938340,0.00110644,106920.0,106910.0,0.63509871]
["bitfinex","BTCUSD",1762823939180,0.01110643,106920.0,106910.0,0.63509871]
["bitfinex","BTCUSD",1762823939429,0.00110644,106920.0,106910.0,0.82217194]
["bitfinex","BTCUSD",1762823939839,0.00110644,106920.0,106910.0,0.85156829]
["bitfinex","BTCUSD",1762823940041,0.00110644,106920.0,106910.0,0.82217194]
["bitfinex","BTCUSD",1762823940461,0.04657767,106930.0,106910.0,0.82217194]
["bitfinex","BTCUSD",1762823940674,0.31551269,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1762823940887,0.07989015,106940.0,106930.0,0.49144279]
["bitfinex","BTCUSD",1762823941105,0.07989015,106940.0,106930.0,1.42585833]
["bitfinex","BTCUSD",1762823941317,0.07989015,106940.0,106930.0,1.62881108]
["bitfinex","BTCUSD",1762823941529,0.05182715,106940.0,106930.0,1.63798968]
["bitfinex","BTCUSD",1762823941779,0.05182715,106940.0,106930.0,1.0957772]
["bitfinex","BTCUSD",1762823941993,0.05182715,106940.0,106930.0,1.64717866]
["bitfinex","BTCUSD",1762823942480,0.05182715,106940.0,106930.0,1.37147793]
["bitfinex","BTCUSD",1762823942690,0.05182715,106940.0,106930.0,1.77866111]
["bitfinex","BTCUSD",1762823942914,0.05182715,106940.0,106930.0,1.81787398]
["bitfinex","BTCUSD",1762823943140,1e-08,106950.0,106940.0,3.09029522]
["bitfinex","BTCUSD",1762823943344,0.025071,106970.0,106960.0,2.76616805]
["bitfinex","BTCUSD",1762823943549,0.025071,106970.0,106960.0,3.2696601]
["bitfinex","BTCUSD",1762823943778,0.025071,106970.0,106960.0,1.95471806]
["bitfinex","BTCUSD",1762823944003,0.02899963,106970.0,106960.0,1.48348675]
["bitfinex","BTCUSD",1762823944423,0.02899963,106970.0,106960.0,0.44987121]
["bitfinex","BTCUSD",1762823944604,0.02899963,106970.0,106960.0,0.72826737]
["bitfinex","BTCUSD",1762823944841,0.02899963,106970.0,106960.0,0.8369681]
["bitfinex","BTCUSD",1762823945047,0.02899963,106970.0,106960.0,0.97369885]
["bitfinex","BTCUSD",1762823945250,0.02899963,106970.0,106960.0,1.0379458]
["bitfinex","BTCUSD",1762823945384,0.02899963,106970.0,106960.0,0.56126737]
["bitfinex","BTCUSD",1762823945584,0.02899963,106970.0,106960.0,0.9591881]
["bitfinex","BTCUSD",1762823945815,0.02899963,106970.0,106960.0,1.17404517]
["bitfinex","BTCUSD",1762823945975,0.02899963,106970.0,106960.0,1.33010835]
["bitfinex","BTCUSD",1762823947048,0.02899963,106970.0,106960.0,1.60580908]
["bitfinex","BTCUSD",1762823947203,0.02899963,106970.0,106960.0,1.05440762]
["bitfinex","BTCUSD",1762823947413,0.02899963,106970.0,106960.0,1.33010835]
["bitfinex","BTCUSD",1762823947599,0.02899963,106970.0,106960.0,1.53810834]
["bitfinex","BTCUSD",1762823947803,1e-08,106970.0,106960.0,1.88370273]
["bitfinex","BTCUSD",1762823948040,0.0022887,106980.0,106970.0,0.53729961]
["bitfinex","BTCUSD",1762823948194,30.16251261,107000.0,106990.0,0.01]
["bitfinex","BTCUSD",1762823948407,30.16251261,107000.0,106990.0,0.55955439]
["bitfinex","BTCUSD",1762823948611,30.16251261,107000.0,106990.0,0.01]
["bitfinex","BTCUSD",1762823949038,30.16251261,107000.0,106990.0,0.47263408]
["bitfinex","BTCUSD",1762823949469,30.13446805,107000.0,106990.0,3.69335586]
["bitfinex","BTCUSD",1762823949676,30.13446805,107000.0,106990.0,3.83946675]
["bitfinex","BTCUSD",1762823949677,29.6902494,107000.0,106990.0,3.83946675]
["bitfinex","BTCUSD",1762823949876,29.6902494,107000.0,106990.0,3.85796674]
["bitfinex","BTCUSD",1762823950406,29.6902494,107000.0,106990.0,3.68169434]
["bitfinex","BTCUSD",1762823950649,29.23895426,107000.0,106990.0,3.70779632]
["bitfinex","BTCUSD",1762823950859,28.90869953,107000.0,106990.0,3.68779633]
["bitfinex","BTCUSD",1762823951060,28.88066896,107000.0,106990.0,3.71697492]
["bitfinex","BTCUSD",1762823951269,28.82863839,107000.0,106990.0,3.58873494]
["bitfinex","BTCUSD",1762823951452,28.82863839,107000.0,106990.0,3.71093493]
["bitfinex","BTCUSD",1762823951660,28.80060782,107000.0,106990.0,3.70693493]
["bitfinex","BTCUSD",1762823951804,28.80060782,107000.0,106990.0,3.71053673]
["bitfinex","BTCUSD",1762823951805,28.77257725,107000.0,106990.0,3.71053673]
["bitfinex","BTCUSD",1762823952158,28.08323131,107000.0,106990.0,3.72553672]
["bitfinex","BTCUSD",1762823952354,28.05520074,107000.0,106990.0,3.73953671]
["bitfinex","BTCUSD",1762823952559,28.02717017,107000.0,106990.0,3.71953673]
["bitfinex","BTCUSD",1762823952767,27.57003848,107000.0,106990.0,3.73953671]
["bitfinex","BTCUSD",1762823952979,27.54200791,107000.0,106990.0,3.73953671]
["bitfinex","BTCUSD",1762823953207,24.41494586,107000.0,106990.0,1.94149171]
["bitfinex","BTCUSD",1762823953446,21.71775568,107000.0,106990.0,1.89621113]
["bitfinex","BTCUSD",1762823953654,17.0303459,107000.0,106990.0,3.48058216]
["bitfinex","BTCUSD",1762823953862,13.78451714,107000.0,106990.0,3.51618639]
["bitfinex","BTCUSD",1762823954062,13.60877082,107000.0,106990.0,3.55868934]
["bitfinex","BTCUSD",1762823954271,12.56532051,107000.0,106990.0,3.55068936]
["bitfinex","BTCUSD",1762823954503,9.80244309,107000.0,106990.0,5.02828664]
["bitfinex","BTCUSD",1762823954718,7.7521729,107000.0,106990.0,4.98026015]
["bitfinex","BTCUSD",1762823954917,0.69627879,107000.0,106990.0,4.98026015]
["bitfinex","BTCUSD",1762823955135,0.14895475,107020.0,107010.0,1.16737547]
["bitfinex","BTCUSD",1762823955343,0.13787996,107180.0,107120.0,0.38670649]
["bitfinex","BTCUSD",1762823955550,0.13787996,107180.0,107120.0,0.98505413]
["bitfinex","BTCUSD",1762823955551,0.0444,107140.0,107120.0,0.98505413]
["bitfinex","BTCUSD",1762823955782,0.00925077,107150.0,107120.0,1.26950305]
["bitfinex","BTCUSD",1762823956025,0.03618228,107150.0,107140.0,0.12099492]
["bitfinex","BTCUSD",1762823956237,0.08427996,107180.0,107150.0,1.4941688]
["bitfinex","BTCUSD",1762823956445,0.08427996,107180.0,107170.0,1.21501087]
["bitfinex","BTCUSD",1762823956875,0.01254831,107190.0,107180.0,0.87288091]
["bitfinex","BTCUSD",1762823957123,0.01254831,107190.0,107180.0,0.91123091]
["bitfinex","BTCUSD",1762823957336,0.01254831,107190.0,107180.0,1.08761481]
["bitfinex","BTCUSD",1762823957536,0.01254831,107190.0,107180.0,0.92596481]
["bitfinex","BTCUSD",1762823957747,0.01254831,107190.0,107180.0,1.12596481]
["bitfinex","BTCUSD",1762823958160,0.01254831,107190.0,107180.0,1.79046756]
["bitfinex","BTCUSD",1762823958409,0.01254831,107190.0,107180.0,1.97580216]
["bitfinex","BTCUSD",1762823958673,0.01254831,107190.0,107180.0,1.99454843]
["bitfinex","BTCUSD",1762823958898,0.01254831,107190.0,107180.0,1.94171943]
["bitfinex","BTCUSD",1762823959110,0.01254831,107190.0,107180.0,2.20824156]
["bitfinex","BTCUSD",1762823959594,0.01254831,107190.0,107180.0,1.09809086]
["bitfinex","BTCUSD",1762823959819,0.01056472,107220.0,107210.0,0.88288091]
["bitfinex","BTCUSD",1762823960085,0.38507545,107220.0,107210.0,0.87288091]
["bitfinex","BTCUSD",1762823960320,0.88971082,107220.0,107210.0,0.87288091]
["bitfinex","BTCUSD",1762823960529,0.89971081,107220.0,107210.0,0.83308091]
["bitfinex","BTCUSD",1762823960733,0.89971081,107220.0,107210.0,0.73512091]
["bitfinex","BTCUSD",1762823961223,0.34770935,107220.0,107210.0,0.73512091]
["bitfinex","BTCUSD",1762823961247,0.0518145,107220.0,107210.0,0.74512091]
["bitfinex","BTCUSD",1762823961520,0.01563222,107220.0,107210.0,0.88994091]
["bitfinex","BTCUSD",1762823961833,0.01563222,107220.0,107210.0,0.89994091]
["bitfinex","BTCUSD",1762823962088,0.01563222,107220.0,107210.0,0.91423919]
["bitfinex","BTCUSD",1762823962358,0.01563222,107220.0,107210.0,0.95941919]
["bitfinex","BTCUSD",1762823962646,0.01563222,107220.0,107210.0,0.74512091]
["bitfinex","BTCUSD",1762823962914,0.79033832,107220.0,107210.0,0.74512091]
["bitfinex","BTCUSD",1762823963184,0.1354837,107220.0,107210.0,0.74512091]
["bitfinex","BTCUSD",1762823963405,0.68688516,107220.0,107210.0,0.74512091]
["bitfinex","BTCUSD",1762823963688,0.78892517,107220.0,107210.0,0.74512091]
["bitfinex","BTCUSD",1762823963958,0.84396516,107220.0,107210.0,0.74512091]
["bitfinex","BTCUSD",1762823964201,0.84396516,107220.0,107200.0,0.01]
["bitfinex","BTCUSD",1762823964465,0.27046684,107190.0,107180.0,0.74559705]
["bitfinex","BTCUSD",1762823964724,0.59120757,107190.0,107180.0,0.74559705]
["bitfinex","BTCUSD",1762823965245,0.37528684,107190.0,107180.0,0.74559705]
["bitfinex","BTCUSD",1762823965445,0.0477,107190.0,107180.0,0.73559705]
["bitfinex","BTCUSD",1762823965611,0.32340073,107190.0,107180.0,0.74559705]
["bitfinex","BTCUSD",1762823965826,0.0927,107190.0,107180.0,0.74559705]
["bitfinex","BTCUSD",1762823966002,0.59116757,107190.0,107180.0,0.74559705]
["bitfinex","BTCUSD",1762823966205,0.40458301,107190.0,107180.0,0.74559705]
["bitfinex","BTCUSD",1762823966577,0.045,107190.0,107180.0,0.74559705]
["bitfinex","BTCUSD",1762823966857,0.27570073,107190.0,107180.0,0.74559705]
["bitfinex","BTCUSD",1762823967063,0.08388228,107210.0,107190.0,0.735121]
["bitfinex","BTCUSD",1762823967201,0.27570073,107210.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1762823967560,0.004195,107230.0,107220.0,0.829691]
["bitfinex","BTCUSD",1762823967772,0.049155,107230.0,107220.0,0.838691]
["bitfinex","BTCUSD",1762823967998,0.049155,107230.0,107220.0,0.744121]
["bitfinex","BTCUSD",1762823968603,0.23147496,107230.0,107220.0,0.745121]
["bitfinex","BTCUSD",1762823968810,0.8797387,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823969007,0.8190587,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823969239,0.8797387,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823969448,0.88973869,107230.0,107220.0,0.73559705]
["bitfinex","BTCUSD",1762823969661,0.84477869,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823969861,0.83500878,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823970086,0.99192878,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823970289,0.54316669,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823970707,0.25742597,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823970879,0.5331667,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823971080,0.81886742,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823971240,0.49824669,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823971453,0.65516669,107230.0,107220.0,0.73559705]
["bitfinex","BTCUSD",1762823971663,0.65516669,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823972003,0.93086742,107230.0,107220.0,0.73559705]
["bitfinex","BTCUSD",1762823972210,0.97619743,107230.0,107220.0,0.73559705]
["bitfinex","BTCUSD",1762823972412,0.97619743,107230.0,107220.0,0.00047605]
["bitfinex","BTCUSD",1762823972637,0.64703897,107230.0,107220.0,0.00047605]
["bitfinex","BTCUSD",1762823972865,0.64703897,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823972866,0.52503898,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823973075,0.38154081,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823973300,0.56805577,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823973510,0.32085081,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823973722,0.50736577,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823973940,0.00023008,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823974372,0.32081081,107230.0,107220.0,0.74559705]
["bitfinex","BTCUSD",1762823975012,0.00023008,107230.0,107220.0,1.67413014]
["bitfinex","BTCUSD",1762823975214,0.00023008,107230.0,107220.0,1.48759778]
["bitfinex","BTCUSD",1762823975432,0.00023008,107230.0,107220.0,1.67413014]
["bitfinex","BTCUSD",1762823975806,0.00023008,107230.0,107220.0,1.88022245]
["bitfinex","BTCUSD",1762823976013,0.00023008,107230.0,107220.0,2.15592318]
["bitfinex","BTCUSD",1762823976173,0.55133008,107250.0,107240.0,0.735121]
["bitfinex","BTCUSD",1762823976377,0.55133008,107250.0,107240.0,0.745121]
["bitfinex","BTCUSD",1762823976576,0.55133008,107250.0,107240.0,1.02618857]
["bitfinex","BTCUSD",1762823976787,0.55133008,107250.0,107240.0,1.11539173]
["bitfinex","BTCUSD",1762823976982,0.55133008,107250.0,107240.0,1.3018893]
["bitfinex","BTCUSD",1762823977284,0.59629008,107250.0,107240.0,1.11539173]
["bitfinex","BTCUSD",1762823977470,0.55133008,107250.0,107240.0,2.0652803]
["bitfinex","BTCUSD",1762823977670,0.55133008,107250.0,107240.0,1.92878273]
["bitfinex","BTCUSD",1762823977878,0.55133008,107250.0,107240.0,2.10174198]
["bitfinex","BTCUSD",1762823978081,0.55133008,107250.0,107240.0,2.08044312]
["bitfinex","BTCUSD",1762823978427,0.55133008,107250.0,107240.0,2.28044312]
["bitfinex","BTCUSD",1762823978633,0.55133008,107250.0,107240.0,0.879691]
["bitfinex","BTCUSD",1762823978833,0.55133008,107250.0,107240.0,1.36539173]
["bitfinex","BTCUSD",1762823979032,0.59625008,107250.0,107240.0,1.206486]
["bitfinex","BTCUSD",1762823979219,0.59625008,107250.0,107240.0,1.36539173]
["bitfinex","BTCUSD",1762823979421,0.59625008,107250.0,107240.0,0.795121]
["bitfinex","BTCUSD",1762823979624,0.55133008,107250.0,107240.0,1.07082173]
["bitfinex","BTCUSD",1762823979882,0.59621008,107250.0,107240.0,1.16539173]
["bitfinex","BTCUSD",1762823980088,0.78269026,107250.0,107240.0,0.889691]
["bitfinex","BTCUSD",1762823980305,1.08231099,107250.0,107240.0,0.795121]
["bitfinex","BTCUSD",1762823980504,0.80661026,107250.0,107240.0,0.795121]
["bitfinex","BTCUSD",1762823980870,1.08231099,107250.0,107240.0,0.795121]
["bitfinex","BTCUSD",1762823981268,0.81522685,107250.0,107240.0,0.795121]
["bitfinex","BTCUSD",1762823981467,1.09092758,107250.0,107240.0,0.795121]
["bitfinex","BTCUSD",1762823981705,0.60524673,107250.0,107240.0,0.795121]
["bitfinex","BTCUSD",1762823982053,0.60524673,107250.0,107240.0,0.8161212]
["bitfinex","BTCUSD",1762823982054,0.56040673,107250.0,107240.0,0.8161212]
["bitfinex","BTCUSD",1762823982255,0.60524673,107250.0,107240.0,0.8161212]
["bitfinex","BTCUSD",1762823982409,0.55179014,107250.0,107240.0,0.8161212]
["bitfinex","BTCUSD",1762823982609,0.59659014,107250.0,107240.0,0.8161212]
["bitfinex","BTCUSD",1762823983052,0.55179014,107250.0,107240.0,0.8161212]
["bitfinex","BTCUSD",1762823983249,0.6052369,107250.0,107240.0,0.8161212]
["bitfinex","BTCUSD",1762823983474,0.59659014,107250.0,107240.0,0.8161212]
["bitfinex","BTCUSD",1762823983651,0.73827032,107250.0,107240.0,0.8161212]
["bitfinex","BTCUSD",1762823983856,0.78303032,107250.0,107240.0,0.81576555]
["bitfinex","BTCUSD",1762823984095,0.55179014,107250.0,107240.0,0.889691]
["bitfinex","BTCUSD",1762823984301,0.55179014,107250.0,107240.0,1.28041173]
["bitfinex","BTCUSD",1762823984478,0.55179014,107250.0,107240.0,2.21125887]
["bitfinex","BTCUSD",1762823984674,0.0258743,107260.0,107250.0,2.4264065]
["bitfinex","BTCUSD",1762823984879,0.01658534,107290.0,107270.0,0.2]
["bitfinex","BTCUSD",1762823985082,0.02524046,107290.0,107280.0,0.19333086]
["bitfinex","BTCUSD",1762823985373,0.202996,107290.0,107280.0,0.20880779]
["bitfinex","BTCUSD",1762823985785,0.70051469,107300.0,107290.0,0.19333086]
["bitfinex","BTCUSD",1762823985944,0.76923469,107300.0,107290.0,0.19380691]
["bitfinex","BTCUSD",1762823986148,0.52872,107300.0,107290.0,0.19380691]
["bitfinex","BTCUSD",1762823986350,0.54956,107300.0,107290.0,0.19380691]
["bitfinex","BTCUSD",1762823986774,0.5048,107300.0,107290.0,0.76672764]
["bitfinex","BTCUSD",1762823987205,0.5048,107300.0,107290.0,0.36167146]
["bitfinex","BTCUSD",1762823987405,0.5048,107300.0,107290.0,0.63737219]
["bitfinex","BTCUSD",1762823987798,1.03827401,107300.0,107290.0,0.24292691]
["bitfinex","BTCUSD",1762823988242,1.09175777,107300.0,107290.0,0.19292691]
["bitfinex","BTCUSD",1762823988444,1.13663777,107300.0,107290.0,0.19292691]
["bitfinex","BTCUSD",1762823989025,1.13663777,107300.0,107290.0,0.19142691]
["bitfinex","BTCUSD",1762823989237,1.4122985,107300.0,107290.0,0.19142691]
["bitfinex","BTCUSD",1762823989433,0.87089703,107300.0,107290.0,0.19142691]
["bitfinex","BTCUSD",1762823989754,0.87089703,107300.0,107290.0,0.18142691]
["bitfinex","BTCUSD",1762823989755,0.70849476,107300.0,107290.0,0.18142691]
["bitfinex","BTCUSD",1762823989910,0.54964,107300.0,107290.0,0.22762691]
["bitfinex","BTCUSD",1762823990116,0.5048,107300.0,107290.0,0.37866691]
["bitfinex","BTCUSD",1762823990314,0.5048,107300.0,107290.0,0.38866691]
["bitfinex","BTCUSD",1762823990636,0.50594951,107300.0,107290.0,0.38866691]
["bitfinex","BTCUSD",1762823990840,0.50594951,107300.0,107290.0,0.29409691]
["bitfinex","BTCUSD",1762823991228,0.69234279,107300.0,107290.0,0.22762691]
["bitfinex","BTCUSD",1762823991832,0.50594951,107300.0,107290.0,0.19142691]
["bitfinex","BTCUSD",1762823992040,0.50594951,107300.0,107290.0,0.38866691]
["bitfinex","BTCUSD",1762823992250,0.96804352,107300.0,107290.0,0.24142691]
["bitfinex","BTCUSD",1762823992422,0.73956279,107300.0,107290.0,0.24142691]
["bitfinex","BTCUSD",1762823992628,0.38694951,107300.0,107290.0,0.23142691]
["bitfinex","BTCUSD",1762823992784,0.38694951,107300.0,107290.0,0.24142691]
["bitfinex","BTCUSD",1762823993390,0.38694951,107300.0,107290.0,0.44307691]
["bitfinex","BTCUSD",1762823994009,0.38694951,107300.0,107290.0,0.28622691]
["bitfinex","BTCUSD",1762823994226,0.43174951,107300.0,107290.0,0.24142691]
["bitfinex","BTCUSD",1762823994445,0.43174951,107300.0,107290.0,0.39827691]
["bitfinex","BTCUSD",1762823994648,0.38694951,107300.0,107290.0,0.39827691]
["bitfinex","BTCUSD",1762823995029,0.38694951,107300.0,107290.0,0.67397764]
["bitfinex","BTCUSD",1762823995447,0.38694951,107300.0,107290.0,0.39827691]
["bitfinex","BTCUSD",1762823995646,0.38694951,107300.0,107290.0,0.67397764]
["bitfinex","BTCUSD",1762823995845,0.38694951,107300.0,107290.0,0.30767691]
["bitfinex","BTCUSD",1762823996272,0.07662213,107300.0,107290.0,2.72823115]
["bitfinex","BTCUSD",1762823996519,0.005,107320.0,107310.0,0.71937591]
["bitfinex","BTCUSD",1762823996520,1e-08,107320.0,107310.0,0.71937591]
["bitfinex","BTCUSD",1762823996693,1e-08,107320.0,107310.0,3.32589737]
["bitfinex","BTCUSD",1762823996897,1e-08,107320.0,107310.0,3.51493288]
["bitfinex","BTCUSD",1762823997099,0.00045962,107320.0,107310.0,3.52493287]
["bitfinex","BTCUSD",1762823997312,0.00045962,107320.0,107310.0,2.00567005]
["bitfinex","BTCUSD",1762823997515,0.00045962,107320.0,107310.0,2.76687089]
["bitfinex","BTCUSD",1762823998175,0.00045962,107320.0,107310.0,2.72171089]
["bitfinex","BTCUSD",1762823998376,0.00045962,107320.0,107310.0,2.68052889]
["bitfinex","BTCUSD",1762823998791,0.00045962,107320.0,107310.0,2.66076952]
["bitfinex","BTCUSD",1762823999124,0.00045962,107320.0,107310.0,2.45949498]
["bitfinex","BTCUSD",1762823999699,0.00045962,107320.0,107310.0,2.47889553]
["bitfinex","BTCUSD",1762823999900,0.00045962,107320.0,107310.0,2.45949498]
["bitfinex","BTCUSD",1762824000103,0.00045962,107320.0,107310.0,2.47889553]
["bitfinex","BTCUSD",1762824000384,0.00248052,107370.0,107360.0,0.00980008]
["bitfinex","BTCUSD",1762824000385,0.19558535,107370.0,107360.0,0.00980008]
["bitfinex","BTCUSD",1762824000531,0.54571227,107370.0,107360.0,0.00980008]
["bitfinex","BTCUSD",1762824000737,0.18620131,107380.0,107350.0,0.51940055]
["bitfinex","BTCUSD",1762824000738,0.00931272,107380.0,107350.0,0.51940055]
["bitfinex","BTCUSD",1762824000940,0.00190917,107390.0,107360.0,0.2429118]
["bitfinex","BTCUSD",1762824001189,0.00190917,107390.0,107380.0,2.04785726]
["bitfinex","BTCUSD",1762824001392,0.00190917,107390.0,107380.0,2.23419079]
["bitfinex","BTCUSD",1762824001592,0.00190917,107390.0,107380.0,1.52875803]
["bitfinex","BTCUSD",1762824001734,0.00190917,107390.0,107380.0,2.10170829]
["bitfinex","BTCUSD",1762824001954,0.052,107400.0,107390.0,2.51923706]
["bitfinex","BTCUSD",1762824002145,0.052,107400.0,107390.0,2.14106856]
["bitfinex","BTCUSD",1762824002350,0.052,107400.0,107390.0,1.52277225]
["bitfinex","BTCUSD",1762824002558,0.052,107400.0,107390.0,1.15927397]
["bitfinex","BTCUSD",1762824002755,0.052,107400.0,107390.0,2.17781524]
["bitfinex","BTCUSD",1762824002967,0.60126124,107450.0,107440.0,0.00867947]
["bitfinex","BTCUSD",1762824002968,0.65629671,107450.0,107440.0,0.00867947]
["bitfinex","BTCUSD",1762824003168,0.1954668,107440.0,107430.0,0.009]
["bitfinex","BTCUSD",1762824003613,0.2409868,107440.0,107430.0,0.009]
["bitfinex","BTCUSD",1762824003816,0.2409868,107440.0,107390.0,0.01824584]
["bitfinex","BTCUSD",1762824003817,0.18618506,107420.0,107390.0,0.01824584]
["bitfinex","BTCUSD",1762824004013,0.23173516,107410.0,107390.0,0.01824584]
["bitfinex","BTCUSD",1762824004219,0.23173516,107410.0,107390.0,0.01047605]
["bitfinex","BTCUSD",1762824004220,0.18621973,107400.0,107390.0,0.01047605]
["bitfinex","BTCUSD",1762824004395,0.04552,107410.0,107390.0,0.00047605]
["bitfinex","BTCUSD",1762824004598,0.19549012,107430.0,107420.0,0.01]
["bitfinex","BTCUSD",1762824004834,0.24101012,107430.0,107420.0,0.01]
["bitfinex","BTCUSD",1762824005014,0.29145012,107430.0,107420.0,0.01]
["bitfinex","BTCUSD",1762824005210,0.33697012,107430.0,107420.0,0.01]
["bitfinex","BTCUSD",1762824005667,0.24105012,107430.0,107420.0,0.01]
["bitfinex","BTCUSD",1762824006197,0.24099611,107430.0,107420.0,0.01]
["bitfinex","BTCUSD",1762824006667,0.04804503,107430.0,107420.0,0.01]
["bitfinex","BTCUSD",1762824006874,0.23421276,107430.0,107420.0,0.01]
["bitfinex","BTCUSD",1762824007044,0.23421276,107430.0,107420.0,1.18700825]
["bitfinex","BTCUSD",1762824007045,0.00252503,107430.0,107420.0,1.18700825]
["bitfinex","BTCUSD",1762824007246,0.00252503,107430.0,107420.0,1.02371805]
["bitfinex","BTCUSD",1762824007449,0.00252503,107430.0,107420.0,0.533]
["bitfinex","BTCUSD",1762824007632,0.00252503,107430.0,107420.0,0.780931]
["bitfinex","BTCUSD",1762824007837,0.4608562,107450.0,107420.0,0.693281]
["bitfinex","BTCUSD",1762824008076,0.30907678,107450.0,107440.0,0.01]
["bitfinex","BTCUSD",1762824008276,0.1229037,107450.0,107440.0,0.01]
["bitfinex","BTCUSD",1762824008476,0.30903678,107450.0,107440.0,0.01]
["bitfinex","BTCUSD",1762824009054,0.30903678,107450.0,107440.0,0.0195]
["bitfinex","BTCUSD",1762824009271,0.44117906,107450.0,107440.0,0.01047605]
["bitfinex","BTCUSD",1762824009488,0.39569906,107450.0,107440.0,0.01047605]
["bitfinex","BTCUSD",1762824009673,0.44117906,107450.0,107440.0,0.01047605]
["bitfinex","BTCUSD",1762824009875,0.45117905,107450.0,107440.0,0.01047605]
["bitfinex","BTCUSD",1762824010083,0.39569906,107450.0,107440.0,0.01047605]
["bitfinex","BTCUSD",1762824010300,0.26355678,107450.0,107440.0,0.01047605]
["bitfinex","BTCUSD",1762824010496,0.40499678,107450.0,107440.0,0.01047605]
["bitfinex","BTCUSD",1762824010697,0.45117905,107450.0,107440.0,0.01047605]
["bitfinex","BTCUSD",1762824011319,0.22235001,107430.0,107420.0,0.05]
["bitfinex","BTCUSD",1762824011524,0.32505,107430.0,107420.0,0.05047684]
["bitfinex","BTCUSD",1762824011731,0.18621437,107410.0,107390.0,0.01719263]
["bitfinex","BTCUSD",1762824012077,0.24097071,107400.0,107390.0,0.00047701]
["bitfinex","BTCUSD",1762824012256,0.28216761,107410.0,107390.0,0.00047701]
["bitfinex","BTCUSD",1762824012467,0.23161973,107400.0,107390.0,0.01047701]
["bitfinex","BTCUSD",1762824012680,0.32761973,107400.0,107390.0,0.01047701]
["bitfinex","BTCUSD",1762824012922,0.36380201,107400.0,107390.0,0.01047701]
["bitfinex","BTCUSD",1762824013132,0.32767299,107400.0,107360.0,0.0339597]
["bitfinex","BTCUSD",1762824013353,0.21976907,107390.0,107360.0,0.04996436]
["bitfinex","BTCUSD",1762824013572,0.23173542,107380.0,107360.0,0.01572748]
["bitfinex","BTCUSD",1762824013776,0.14144,107380.0,107370.0,0.02921059]
["bitfinex","BTCUSD",1762824013977,0.04544,107380.0,107370.0,0.01945823]
["bitfinex","BTCUSD",1762824014194,0.23169999,107380.0,107370.0,0.01]
["bitfinex","BTCUSD",1762824014401,0.32765999,107380.0,107370.0,0.02524999]
["bitfinex","BTCUSD",1762824014610,0.1414,107380.0,107370.0,0.01]
["bitfinex","BTCUSD",1762824014822,0.04544,107380.0,107370.0,0.01]
["bitfinex","BTCUSD",1762824015032,0.32765442,107380.0,107370.0,0.01]
["bitfinex","BTCUSD",1762824015250,0.3638367,107380.0,107370.0,0.01]
["bitfinex","BTCUSD",1762824015484,0.3638367,107380.0,107360.0,0.00047749]
["bitfinex","BTCUSD",1762824015485,0.18627177,107370.0,107360.0,0.01047749]
["bitfinex","BTCUSD",1762824015696,0.31841405,107370.0,107360.0,0.01047749]
["bitfinex","BTCUSD",1762824015921,0.23167177,107370.0,107360.0,0.00047749]
["bitfinex","BTCUSD",1762824016143,0.23167177,107370.0,107360.0,0.01047749]
["bitfinex","BTCUSD",1762824016368,0.32763177,107370.0,107360.0,0.01047749]
["bitfinex","BTCUSD",1762824016579,0.0454,107370.0,107360.0,0.01047749]
["bitfinex","BTCUSD",1762824016820,0.35191238,107390.0,107370.0,0.01]
["bitfinex","BTCUSD",1762824017063,0.35191238,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1762824017064,0.2197701,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1762824017277,0.31135237,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1762824017482,0.18627177,107370.0,107360.0,0.01993572]
["bitfinex","BTCUSD",1762824017708,0.04536,107370.0,107360.0,0.01993572]
["bitfinex","BTCUSD",1762824017916,0.32759177,107370.0,107360.0,0.03518571]
["bitfinex","BTCUSD",1762824018139,0.32759177,107370.0,107360.0,0.04962873]
["bitfinex","BTCUSD",1762824018566,0.04726,107380.0,107360.0,0.01993572]
["bitfinex","BTCUSD",1762824018767,0.04726,107380.0,107370.0,0.01]
["bitfinex","BTCUSD",1762824018973,0.23351442,107380.0,107370.0,0.01]
["bitfinex","BTCUSD",1762824019178,0.14322,107380.0,107370.0,0.01]
["bitfinex","BTCUSD",1762824019413,0.32947442,107380.0,107370.0,0.01]
["bitfinex","BTCUSD",1762824019628,0.19553071,107400.0,107370.0,2.01]
["bitfinex","BTCUSD",1762824019835,0.04726,107420.0,107390.0,0.35285575]
["bitfinex","BTCUSD",1762824020042,0.32940506,107420.0,107410.0,0.01]
["bitfinex","BTCUSD",1762824020251,0.18620255,107410.0,107390.0,0.0706]
["bitfinex","BTCUSD",1762824020451,0.24275431,107420.0,107410.0,0.01945823]
["bitfinex","BTCUSD",1762824020871,0.27880506,107420.0,107410.0,0.01945823]
["bitfinex","BTCUSD",1762824021111,0.41094734,107420.0,107410.0,0.01945823]
["bitfinex","BTCUSD",1762824021316,0.00931098,107400.0,107370.0,0.0095]
["bitfinex","BTCUSD",1762824021523,0.23171213,107410.0,107380.0,0.02524]
["bitfinex","BTCUSD",1762824021524,0.29148985,107410.0,107380.0,0.02524]
["bitfinex","BTCUSD",1762824021640,0.10527012,107410.0,107400.0,0.01]
["bitfinex","BTCUSD",1762824021855,0.29147252,107410.0,107400.0,0.01]
["bitfinex","BTCUSD",1762824022057,0.27880506,107420.0,107400.0,0.01]
["bitfinex","BTCUSD",1762824022260,0.04726,107420.0,107410.0,0.01]
["bitfinex","BTCUSD",1762824022462,0.28809669,107430.0,107420.0,0.01]
["bitfinex","BTCUSD",1762824022821,0.23342773,107430.0,107420.0,0.01]
["bitfinex","BTCUSD",1762824023032,0.36530001,107430.0,107420.0,0.01]
["bitfinex","BTCUSD",1762824023382,0.36530001,107430.0,107420.0,0.01047749]
["bitfinex","BTCUSD",1762824023383,0.08344228,107430.0,107420.0,0.01047749]
["bitfinex","BTCUSD",1762824023582,0.00022941,107440.0,107430.0,0.01]
["bitfinex","BTCUSD",1762824023765,0.18637981,107440.0,107430.0,0.01]
["bitfinex","BTCUSD",1762824023965,0.00022941,107440.0,107430.0,0.01]
["bitfinex","BTCUSD",1762824025947,0.00022941,107440.0,107430.0,0.35978187]
["bitfinex","BTCUSD",1762824026160,0.00022941,107440.0,107430.0,0.01]
["bitfinex","BTCUSD",1762824026775,0.00022941,107440.0,107430.0,2.36928187]
["bitfinex","BTCUSD",1762824027010,0.00022941,107440.0,107430.0,0.81828187]
["bitfinex","BTCUSD",1762824027807,0.00022941,107440.0,107430.0,0.4685]
["bitfinex","BTCUSD",1762824028003,0.00022941,107440.0,107430.0,0.77704816]
["bitfinex","BTCUSD",1762824028208,0.08523311,107450.0,107440.0,0.01]
["bitfinex","BTCUSD",1762824028461,0.27136619,107450.0,107440.0,0.01]
["bitfinex","BTCUSD",1762824028803,0.1861504,107440.0,107430.0,0.059]
["bitfinex","BTCUSD",1762824029023,0.70668454,107440.0,107430.0,0.06]
["bitfinex","BTCUSD",1762824029225,0.34690268,107440.0,107430.0,0.06]
["bitfinex","BTCUSD",1762824029441,0.35690267,107440.0,107430.0,0.06]
["bitfinex","BTCUSD",1762824029679,0.32802267,107440.0,107430.0,0.06]
["bitfinex","BTCUSD",1762824029832,0.34534123,107440.0,107430.0,0.06]
["bitfinex","BTCUSD",1762824030421,0.78976182,107440.0,107430.0,0.06]
["bitfinex","BTCUSD",1762824030630,0.18625283,107390.0,107370.0,0.34978187]
["bitfinex","BTCUSD",1762824030871,0.27217629,107390.0,107380.0,0.01]
["bitfinex","BTCUSD",1762824031127,0.19558364,107380.0,107360.0,0.34978187]
["bitfinex","BTCUSD",1762824031340,0.22709629,107390.0,107370.0,0.35978187]
["bitfinex","BTCUSD",1762824031499,0.18625442,107380.0,107370.0,2.36878187]
["bitfinex","BTCUSD",1762824031654,0.20358171,107380.0,107370.0,0.36878187]
["bitfinex","BTCUSD",1762824031854,0.20358171,107380.0,107370.0,0.019]
["bitfinex","BTCUSD",1762824031855,0.33545399,107380.0,107370.0,0.019]
["bitfinex","BTCUSD",1762824032097,0.33545399,107380.0,107370.0,0.01]
["bitfinex","BTCUSD",1762824032305,0.29927171,107380.0,107370.0,0.01]
["bitfinex","BTCUSD",1762824032516,0.29927171,107380.0,107360.0,0.34978187]
["bitfinex","BTCUSD",1762824032716,0.23131362,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1762824033099,0.20360091,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1762824033305,0.24864091,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1762824033512,0.20360091,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1762824033705,0.34429091,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1762824034114,0.06232729,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1762824034334,0.34428906,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1762824035683,0.38047134,107370.0,107360.0,0.005]
["bitfinex","BTCUSD",1762824037294,0.18630647,107350.0,107340.0,0.025]
["bitfinex","BTCUSD",1762824037499,0.71140791,107350.0,107300.0,0.01054]
["bitfinex","BTCUSD",1762824037698,0.18994729,107350.0,107330.0,0.34978187]
["bitfinex","BTCUSD",1762824037961,0.18994729,107350.0,107340.0,0.48367187]
["bitfinex","BTCUSD",1762824037962,0.01731248,107350.0,107340.0,0.48367187]
["bitfinex","BTCUSD",1762824038190,0.24044901,107380.0,107340.0,2.6779957]
["bitfinex","BTCUSD",1762824038411,0.24044901,107380.0,107370.0,0.016]
["bitfinex","BTCUSD",1762824038412,0.21336496,107380.0,107370.0,0.016]
["bitfinex","BTCUSD",1762824038630,0.35401496,107380.0,107370.0,0.016]
["bitfinex","BTCUSD",1762824038848,0.25832496,107380.0,107370.0,0.016]
["bitfinex","BTCUSD",1762824039542,0.41473496,107380.0,107370.0,0.016]
["bitfinex","BTCUSD",1762824040175,0.25832496,107380.0,107370.0,0.016]
["bitfinex","BTCUSD",1762824040572,0.25832309,107380.0,107370.0,0.016]
["bitfinex","BTCUSD",1762824041053,0.41473309,107380.0,107370.0,0.016]
["bitfinex","BTCUSD",1762824041465,0.06275595,107380.0,107370.0,0.016]
["bitfinex","BTCUSD",1762824041655,0.06275595,107380.0,107370.0,0.36578187]
["bitfinex","BTCUSD",1762824041656,0.06263595,107380.0,107370.0,0.36578187]
["bitfinex","BTCUSD",1762824041862,0.06263595,107380.0,107370.0,0.49967187]
["bitfinex","BTCUSD",1762824041863,0.01779595,107380.0,107370.0,0.49967187]
["bitfinex","BTCUSD",1762824042070,0.00048316,107380.0,107370.0,2.48257187]
["bitfinex","BTCUSD",1762824042241,0.00048316,107380.0,107370.0,2.44207187]
["bitfinex","BTCUSD",1762824042443,0.00048316,107380.0,107370.0,1.75617187]
["bitfinex","BTCUSD",1762824042822,0.00048316,107380.0,107370.0,0.92675]
["bitfinex","BTCUSD",1762824043046,0.00048316,107380.0,107370.0,0.43773187]
["bitfinex","BTCUSD",1762824044198,0.23149758,107380.0,107370.0,0.016]
["bitfinex","BTCUSD",1762824044402,0.00048316,107380.0,107370.0,0.36578187]
["bitfinex","BTCUSD",1762824044601,0.23149758,107380.0,107370.0,0.36578187]
["bitfinex","BTCUSD",1762824045031,0.04524316,107380.0,107370.0,0.43773187]
["bitfinex","BTCUSD",1762824045439,0.00048316,107380.0,107370.0,0.43773187]
["bitfinex","BTCUSD",1762824045557,0.04520316,107380.0,107370.0,0.43773187]
["bitfinex","BTCUSD",1762824045754,0.18625442,107380.0,107370.0,0.43773187]
["bitfinex","BTCUSD",1762824045971,0.19553179,107400.0,107380.0,0.008]
["bitfinex","BTCUSD",1762824046180,0.24021179,107400.0,107390.0,0.38302187]
["bitfinex","BTCUSD",1762824046382,0.19553179,107400.0,107390.0,0.03324]
["bitfinex","BTCUSD",1762824046586,0.23238509,107410.0,107400.0,0.008]
["bitfinex","BTCUSD",1762824047045,0.09086227,107410.0,107400.0,0.35778187]
["bitfinex","BTCUSD",1762824047249,0.2308824,107410.0,107400.0,0.008]
["bitfinex","BTCUSD",1762824047663,0.04464,107410.0,107400.0,0.35778187]
["bitfinex","BTCUSD",1762824047887,0.25407636,107420.0,107410.0,0.008]
["bitfinex","BTCUSD",1762824048102,0.23479849,107430.0,107410.0,0.008]
["bitfinex","BTCUSD",1762824048251,0.23479849,107430.0,107420.0,0.008]
["bitfinex","BTCUSD",1762824048252,0.18616773,107430.0,107420.0,0.008]
["bitfinex","BTCUSD",1762824048465,0.24018026,107440.0,107430.0,0.008]
["bitfinex","BTCUSD",1762824049407,0.24018026,107440.0,107430.0,0.0080895]
["bitfinex","BTCUSD",1762824050822,0.27636254,107440.0,107430.0,8.95e-05]
["bitfinex","BTCUSD",1762824050999,0.27636254,107440.0,107430.0,0.0080895]
["bitfinex","BTCUSD",1762824051423,0.23172254,107440.0,107430.0,0.0080895]
["bitfinex","BTCUSD",1762824051630,0.27624254,107440.0,107430.0,0.0080895]
["bitfinex","BTCUSD",1762824051853,0.23997792,107440.0,107430.0,0.0080895]
["bitfinex","BTCUSD",1762824052005,0.2306704,107440.0,107430.0,0.0080895]
["bitfinex","BTCUSD",1762824052807,0.3847404,107440.0,107430.0,0.0080895]
["bitfinex","BTCUSD",1762824053523,0.42092268,107440.0,107430.0,0.0080895]
["bitfinex","BTCUSD",1762824053858,0.43092267,107440.0,107430.0,8.95e-05]
["bitfinex","BTCUSD",1762824054312,0.78070454,107440.0,107430.0,8.95e-05]
["bitfinex","BTCUSD",1762824054552,0.79070453,107440.0,107430.0,8.95e-05]
["bitfinex","BTCUSD",1762824054704,0.23238467,107410.0,107400.0,0.05]
["bitfinex","BTCUSD",1762824054902,0.65587654,107410.0,107400.0,0.05008967]
["bitfinex","BTCUSD",1762824055127,0.2224367,107380.0,107370.0,0.016]
["bitfinex","BTCUSD",1762824055376,0.2668767,107380.0,107370.0,0.01608967]
["bitfinex","BTCUSD",1762824055657,0.4683467,107380.0,107370.0,0.01608967]
["bitfinex","BTCUSD",1762824056119,0.47834669,107380.0,107370.0,8.967e-05]
["bitfinex","BTCUSD",1762824056513,0.82812856,107380.0,107370.0,8.967e-05]
["bitfinex","BTCUSD",1762824056702,0.82808856,107380.0,107370.0,0.05008967]
["bitfinex","BTCUSD",1762824056933,0.77577855,107380.0,107370.0,0.05008967]
["bitfinex","BTCUSD",1762824057343,0.76577856,107380.0,107370.0,0.05008967]
["bitfinex","BTCUSD",1762824057594,0.2698367,107380.0,107370.0,0.05008967]
["bitfinex","BTCUSD",1762824057805,0.4078667,107380.0,107370.0,0.05808967]
["bitfinex","BTCUSD",1762824058227,0.3142367,107380.0,107370.0,0.05808967]
["bitfinex","BTCUSD",1762824058428,0.2698367,107380.0,107370.0,0.05797998]
["bitfinex","BTCUSD",1762824058634,0.3142767,107380.0,107370.0,0.05797998]
["bitfinex","BTCUSD",1762824059070,0.2224367,107380.0,107370.0,0.05797998]
["bitfinex","BTCUSD",1762824059278,0.2668767,107380.0,107370.0,0.05797998]
["bitfinex","BTCUSD",1762824059499,0.18625442,107380.0,107370.0,0.32338264]
["bitfinex","BTCUSD",1762824059704,0.23069442,107380.0,107370.0,0.05797998]
["bitfinex","BTCUSD",1762824060361,0.20555898,107400.0,107370.0,0.39551264]
["bitfinex","BTCUSD",1762824060564,0.19555899,107400.0,107390.0,0.30673266]
["bitfinex","BTCUSD",1762824060787,0.1862024,107410.0,107390.0,0.37886266]
["bitfinex","BTCUSD",1762824061011,0.30014327,107430.0,107420.0,0.008]
["bitfinex","BTCUSD",1762824061012,0.28913456,107430.0,107420.0,0.008]
["bitfinex","BTCUSD",1762824061246,0.28913456,107430.0,107370.0,0.06473929]
["bitfinex","BTCUSD",1762824061247,0.19554042,107410.0,107370.0,0.06473929]
["bitfinex","BTCUSD",1762824061489,0.24009071,107400.0,107380.0,0.00788627]
["bitfinex","BTCUSD",1762824061706,0.24009071,107400.0,107390.0,0.008]
["bitfinex","BTCUSD",1762824062350,0.24009071,107400.0,107390.0,0.00814262]
["bitfinex","BTCUSD",1762824062351,0.36990299,107400.0,107390.0,0.00814262]
["bitfinex","BTCUSD",1762824062809,0.36990299,107400.0,107390.0,0.00014262]
["bitfinex","BTCUSD",1762824062810,0.65330564,107400.0,107390.0,0.00014262]
["bitfinex","BTCUSD",1762824063242,0.93670829,107400.0,107390.0,0.00014262]
["bitfinex","BTCUSD",1762824063678,0.93670829,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1762824063889,0.66330563,107400.0,107390.0,0.05000001]
["bitfinex","BTCUSD",1762824064528,0.93670829,107400.0,107390.0,0.05000001]
["bitfinex","BTCUSD",1762824064734,0.22245405,107370.0,107360.0,0.008]
["bitfinex","BTCUSD",1762824064945,0.40743405,107370.0,107360.0,0.00848316]
["bitfinex","BTCUSD",1762824065382,0.68083671,107370.0,107360.0,0.00848316]
["bitfinex","BTCUSD",1762824065605,0.6908367,107370.0,107360.0,0.00048316]
["bitfinex","BTCUSD",1762824065818,0.41743404,107370.0,107360.0,0.00048316]
["bitfinex","BTCUSD",1762824066462,0.31380405,107370.0,107360.0,0.00848316]
["bitfinex","BTCUSD",1762824067291,0.46857405,107370.0,107360.0,0.00848316]
["bitfinex","BTCUSD",1762824068000,0.37494405,107370.0,107360.0,0.00848316]
["bitfinex","BTCUSD",1762824068636,0.74197671,107370.0,107360.0,0.00848316]
["bitfinex","BTCUSD",1762824068852,0.46857405,107370.0,107360.0,0.00048316]
["bitfinex","BTCUSD",1762824069602,0.47857404,107370.0,107360.0,0.00048316]
["bitfinex","BTCUSD",1762824070007,0.26928405,107370.0,107360.0,0.00048316]
["bitfinex","BTCUSD",1762824070242,0.19626899,107380.0,107360.0,0.00048316]
["bitfinex","BTCUSD",1762824070243,0.186269,107380.0,107370.0,0.008]
["bitfinex","BTCUSD",1762824070444,0.186269,107380.0,107370.0,0.28140266]
["bitfinex","BTCUSD",1762824070674,0.18625442,107380.0,107370.0,0.28140266]
["bitfinex","BTCUSD",1762824071078,0.18625442,107380.0,107370.0,0.008]
["bitfinex","BTCUSD",1762824071500,0.18625442,107380.0,107370.0,0.27340266]
["bitfinex","BTCUSD",1762824071701,0.18625442,107380.0,107370.0,0.28140266]
["bitfinex","BTCUSD",1762824072253,0.18625442,107380.0,107360.0,0.00048316]
["bitfinex","BTCUSD",1762824072254,0.22245405,107370.0,107360.0,0.00048316]
["bitfinex","BTCUSD",1762824072493,0.39236405,107370.0,107360.0,0.00048316]
["bitfinex","BTCUSD",1762824073743,0.32336405,107370.0,107360.0,0.00048316]
["bitfinex","BTCUSD",1762824073955,0.32336405,107370.0,107290.0,0.37729587]
["bitfinex","BTCUSD",1762824073956,0.18637687,107310.0,107290.0,0.37729587]
["bitfinex","BTCUSD",1762824074161,0.18685998,107310.0,107300.0,0.27340266]
["bitfinex","BTCUSD",1762824074368,0.18685903,107310.0,107300.0,0.29274716]
["bitfinex","BTCUSD",1762824074584,0.18685903,107310.0,107290.0,0.10389321]
["bitfinex","BTCUSD",1762824074585,0.18639328,107300.0,107290.0,0.01437735]
["bitfinex","BTCUSD",1762824074787,0.18639328,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824074987,0.00048311,107310.0,107300.0,0.07213]
["bitfinex","BTCUSD",1762824075186,0.00048311,107310.0,107300.0,0.34553266]
["bitfinex","BTCUSD",1762824075327,0.18685903,107310.0,107290.0,0.14541673]
["bitfinex","BTCUSD",1762824075534,0.18639328,107300.0,107290.0,0.41881939]
["bitfinex","BTCUSD",1762824075738,0.18639328,107300.0,107290.0,0.74181939]
["bitfinex","BTCUSD",1762824075985,0.18639328,107300.0,107290.0,0.66968939]
["bitfinex","BTCUSD",1762824076197,0.18639328,107300.0,107290.0,0.30196939]
["bitfinex","BTCUSD",1762824076431,0.23107328,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824076799,0.18639328,107300.0,107290.0,0.28778001]
["bitfinex","BTCUSD",1762824077000,0.00048311,107310.0,107290.0,0.35991001]
["bitfinex","BTCUSD",1762824077259,0.00048311,107310.0,107300.0,0.0914745]
["bitfinex","BTCUSD",1762824077468,0.00048311,107310.0,107300.0,0.27340266]
["bitfinex","BTCUSD",1762824077692,0.18685965,107310.0,107300.0,0.27340266]
["bitfinex","BTCUSD",1762824077887,0.18685965,107310.0,107290.0,0.42812597]
["bitfinex","BTCUSD",1762824078110,0.18685965,107310.0,107300.0,0.27340266]
["bitfinex","BTCUSD",1762824078632,0.18639328,107300.0,107290.0,0.03299597]
["bitfinex","BTCUSD",1762824079259,0.18639328,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824079494,0.23322328,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824080018,0.18639328,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824080315,0.31620556,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824080482,0.37734556,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824081160,0.18639328,107300.0,107290.0,0.07882735]
["bitfinex","BTCUSD",1762824081304,0.23107328,107300.0,107290.0,0.01437735]
["bitfinex","BTCUSD",1762824081514,0.23107328,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824081515,0.38584328,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824081717,0.37734556,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824081899,0.28371556,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824082100,0.42202556,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824082509,0.43933895,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824084007,0.71274161,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824084219,0.70774161,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824084475,0.7177416,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824084703,0.44433894,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824084899,0.39965894,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824085104,0.38965895,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824085519,0.30102895,107300.0,107290.0,0.00383735]
["bitfinex","BTCUSD",1762824085740,0.06187339,107300.0,107290.0,0.03372185]
["bitfinex","BTCUSD",1762824085957,0.00048311,107310.0,107290.0,0.42544001]
["bitfinex","BTCUSD",1762824086169,0.01779971,107310.0,107300.0,0.38317716]
["bitfinex","BTCUSD",1762824086378,0.04456,107320.0,107300.0,0.38317716]
["bitfinex","BTCUSD",1762824086603,0.04456,107320.0,107310.0,0.29274716]
["bitfinex","BTCUSD",1762824086811,0.18635855,107320.0,107310.0,0.29274716]
["bitfinex","BTCUSD",1762824087029,0.19568941,107340.0,107310.0,0.33893266]
["bitfinex","BTCUSD",1762824087244,0.19568941,107340.0,107330.0,0.02524]
["bitfinex","BTCUSD",1762824087245,0.23088383,107340.0,107330.0,0.02524]
["bitfinex","BTCUSD",1762824087656,0.1863067,107350.0,107330.0,0.09737]
["bitfinex","BTCUSD",1762824087798,0.18632383,107340.0,107320.0,0.29864266]
["bitfinex","BTCUSD",1762824088002,0.18632383,107340.0,107330.0,0.0193445]
["bitfinex","BTCUSD",1762824088370,0.33508202,107350.0,107320.0,0.29864266]
["bitfinex","BTCUSD",1762824088505,0.33508202,107350.0,107320.0,0.31798716]
["bitfinex","BTCUSD",1762824088705,0.00931532,107350.0,107330.0,0.27340266]
["bitfinex","BTCUSD",1762824088947,0.04456,107350.0,107340.0,0.0193445]
["bitfinex","BTCUSD",1762824089369,0.24250929,107370.0,107340.0,0.36487716]
["bitfinex","BTCUSD",1762824089595,0.24023929,107370.0,107360.0,0.0193445]
["bitfinex","BTCUSD",1762824089874,0.24023929,107370.0,107350.0,0.30976266]
["bitfinex","BTCUSD",1762824090075,0.19565153,107380.0,107350.0,0.38203534]
["bitfinex","BTCUSD",1762824090292,0.24021153,107380.0,107360.0,0.27340266]
["bitfinex","BTCUSD",1762824090493,0.24021153,107380.0,107360.0,0.29274716]
["bitfinex","BTCUSD",1762824090494,0.05383272,107380.0,107360.0,0.29274716]
["bitfinex","BTCUSD",1762824090694,0.19556714,107380.0,107370.0,0.0193445]
["bitfinex","BTCUSD",1762824091005,0.19556714,107380.0,107360.0,0.27340266]
["bitfinex","BTCUSD",1762824091294,0.24249151,107390.0,107370.0,0.27340266]
["bitfinex","BTCUSD",1762824091517,0.19559446,107400.0,107370.0,0.2014845]
["bitfinex","BTCUSD",1762824091713,0.19559446,107400.0,107370.0,0.45554266]
["bitfinex","BTCUSD",1762824091714,0.24007446,107400.0,107370.0,0.45554266]
["bitfinex","BTCUSD",1762824091915,0.24007446,107400.0,107380.0,0.27340266]
["bitfinex","BTCUSD",1762824092146,0.18623707,107390.0,107370.0,0.45554266]
["bitfinex","BTCUSD",1762824092322,0.18625442,107380.0,107370.0,0.18214]
["bitfinex","BTCUSD",1762824092473,0.18625442,107380.0,107370.0,0.47488716]
["bitfinex","BTCUSD",1762824092673,0.18623707,107390.0,107370.0,0.45554266]
["bitfinex","BTCUSD",1762824092896,0.18623707,107390.0,107380.0,0.27340266]
["bitfinex","BTCUSD",1762824093172,0.18625442,107380.0,107370.0,0.04448]
["bitfinex","BTCUSD",1762824093318,0.18623707,107390.0,107370.0,0.39001266]
["bitfinex","BTCUSD",1762824093523,0.18623707,107390.0,107380.0,0.29274716]
["bitfinex","BTCUSD",1762824093891,0.18623707,107390.0,107360.0,0.03623914]
["bitfinex","BTCUSD",1762824094100,0.18625444,107380.0,107370.0,0.31780266]
["bitfinex","BTCUSD",1762824094293,0.18625444,107380.0,107370.0,0.0444]
["bitfinex","BTCUSD",1762824094498,0.18625444,107380.0,107370.0,0.31780266]
["bitfinex","BTCUSD",1762824094694,0.18625444,107380.0,107370.0,0.27340266]
["bitfinex","BTCUSD",1762824095112,0.18627177,107370.0,107360.0,0.2902973]
["bitfinex","BTCUSD",1762824095368,0.18628912,107360.0,107350.0,0.03650268]
["bitfinex","BTCUSD",1762824096033,0.23068912,107360.0,107350.0,0.03650268]
["bitfinex","BTCUSD",1762824096238,0.34506912,107360.0,107350.0,0.00014268]
["bitfinex","BTCUSD",1762824096559,0.4761914,107360.0,107350.0,0.00014268]
["bitfinex","BTCUSD",1762824096986,0.74959406,107360.0,107350.0,0.00014268]
["bitfinex","BTCUSD",1762824098271,0.77690542,107360.0,107350.0,0.00014268]
["bitfinex","BTCUSD",1762824098776,0.78690541,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1762824099585,0.18632383,107340.0,107320.0,0.29864266]
["bitfinex","BTCUSD",1762824099784,0.18634119,107330.0,107320.0,0.0253827]
["bitfinex","BTCUSD",1762824099966,0.23064383,107340.0,107320.0,0.31802788]
["bitfinex","BTCUSD",1762824100161,0.23064383,107340.0,107330.0,0.27340266]
["bitfinex","BTCUSD",1762824100784,0.1863084,107350.0,107330.0,0.33893266]
["bitfinex","BTCUSD",1762824100984,0.19560357,107360.0,107340.0,0.28953266]
["bitfinex","BTCUSD",1762824101250,0.18630925,107350.0,107330.0,0.06289455]
["bitfinex","BTCUSD",1762824101372,0.18632383,107340.0,107330.0,0.01861455]
["bitfinex","BTCUSD",1762824101772,0.18630925,107350.0,107330.0,0.31125973]
["bitfinex","BTCUSD",1762824101951,0.18630674,107350.0,107340.0,0.29264518]
["bitfinex","BTCUSD",1762824102251,0.18630674,107350.0,107340.0,0.27340266]
["bitfinex","BTCUSD",1762824102403,0.18630674,107350.0,107340.0,0.29264518]
["bitfinex","BTCUSD",1762824103055,0.18630674,107350.0,107340.0,0.27340266]
["bitfinex","BTCUSD",1762824103210,0.18630674,107350.0,107340.0,0.29264518]
["bitfinex","BTCUSD",1762824103647,0.18630674,107350.0,107340.0,0.01924252]
["bitfinex","BTCUSD",1762824103825,0.18630674,107350.0,107340.0,0.29264518]
["bitfinex","BTCUSD",1762824104027,0.13930674,107350.0,107340.0,0.27340266]
["bitfinex","BTCUSD",1762824104433,0.18634005,107340.0,107320.0,0.3926627]
["bitfinex","BTCUSD",1762824104648,0.18634005,107340.0,107330.0,0.27340266]
["bitfinex","BTCUSD",1762824104819,0.18634119,107330.0,107320.0,0.0253827]
["bitfinex","BTCUSD",1762824105020,0.18634119,107330.0,107320.0,0.29878536]
["bitfinex","BTCUSD",1762824105457,0.18634119,107330.0,107320.0,0.0253827]
["bitfinex","BTCUSD",1762824105682,0.27030347,107330.0,107320.0,0.0253827]
["bitfinex","BTCUSD",1762824105883,0.23412119,107330.0,107320.0,0.29878536]
["bitfinex","BTCUSD",1762824106067,0.43986119,107330.0,107320.0,0.0001427]
["bitfinex","BTCUSD",1762824106248,0.27832119,107330.0,107320.0,0.27354536]
["bitfinex","BTCUSD",1762824106443,0.27832119,107330.0,107320.0,0.0001427]
["bitfinex","BTCUSD",1762824106914,0.23054119,107330.0,107320.0,0.0253827]
["bitfinex","BTCUSD",1762824107108,0.23054005,107340.0,107320.0,0.29878536]
["bitfinex","BTCUSD",1762824107312,0.18634119,107330.0,107320.0,0.29878536]
["bitfinex","BTCUSD",1762824107471,0.18634119,107330.0,107320.0,0.31802788]
["bitfinex","BTCUSD",1762824107896,0.23054005,107340.0,107320.0,0.31802788]
["bitfinex","BTCUSD",1762824108139,0.14862206,107350.0,107330.0,0.36477518]
["bitfinex","BTCUSD",1762824108365,0.19560357,107360.0,107340.0,0.41106266]
["bitfinex","BTCUSD",1762824108571,0.18632394,107340.0,107330.0,0.04416]
["bitfinex","BTCUSD",1762824108769,0.18632394,107340.0,107330.0,0.31756266]
["bitfinex","BTCUSD",1762824109287,0.18632394,107340.0,107330.0,0.31744643]
["bitfinex","BTCUSD",1762824109490,0.18632394,107340.0,107330.0,0.27340266]
["bitfinex","BTCUSD",1762824109997,0.18632394,107340.0,107330.0,0.29264518]
["bitfinex","BTCUSD",1762824110127,0.18632394,107340.0,107330.0,0.27340266]
["bitfinex","BTCUSD",1762824110334,0.34786394,107340.0,107320.0,0.02528098]
["bitfinex","BTCUSD",1762824110553,0.21131119,107330.0,107320.0,0.02528098]
["bitfinex","BTCUSD",1762824110807,0.21131119,107330.0,107320.0,0.29868364]
["bitfinex","BTCUSD",1762824111009,0.18634119,107330.0,107320.0,0.29868364]
["bitfinex","BTCUSD",1762824111782,0.23410394,107340.0,107320.0,0.29868364]
["bitfinex","BTCUSD",1762824112023,0.27818383,107340.0,107320.0,0.0445235]
["bitfinex","BTCUSD",1762824112189,0.18634119,107330.0,107320.0,0.31792616]
["bitfinex","BTCUSD",1762824112336,0.18634119,107330.0,107320.0,0.29868364]
["bitfinex","BTCUSD",1762824112660,0.18634119,107330.0,107320.0,0.31792616]
["bitfinex","BTCUSD",1762824112858,0.18634119,107330.0,107320.0,0.29868364]
["bitfinex","BTCUSD",1762824113083,0.18634119,107330.0,107320.0,0.29856373]
["bitfinex","BTCUSD",1762824113313,0.18634119,107330.0,107320.0,0.02516107]
["bitfinex","BTCUSD",1762824113489,0.18635855,107320.0,107310.0,0.31748266]
["bitfinex","BTCUSD",1762824113664,0.18634119,107330.0,107320.0,0.16591418]
["bitfinex","BTCUSD",1762824114295,0.18634119,107330.0,107320.0,0.46447684]
["bitfinex","BTCUSD",1762824114520,0.28750002,107340.0,107320.0,0.46447684]
["bitfinex","BTCUSD",1762824114751,0.19560357,107360.0,107340.0,0.01924252]
["bitfinex","BTCUSD",1762824114963,0.18630647,107350.0,107340.0,0.27340266]
["bitfinex","BTCUSD",1762824115401,0.32919957,107360.0,107340.0,0.29264518]
["bitfinex","BTCUSD",1762824115656,0.23028951,107360.0,107340.0,0.27340266]
["bitfinex","BTCUSD",1762824115906,0.23028951,107360.0,107350.0,0.01924252]
["bitfinex","BTCUSD",1762824116111,0.1863073,107350.0,107340.0,0.27340266]
["bitfinex","BTCUSD",1762824116496,0.1863073,107350.0,107340.0,0.29264518]
["bitfinex","BTCUSD",1762824116698,0.1863073,107350.0,107340.0,0.27340266]
["bitfinex","BTCUSD",1762824117179,0.1863073,107350.0,107340.0,0.27354542]
["bitfinex","BTCUSD",1762824117402,0.1863073,107350.0,107340.0,0.00014276]
["bitfinex","BTCUSD",1762824117589,0.23029173,107360.0,107340.0,0.33729816]
["bitfinex","BTCUSD",1762824117966,0.34227535,107370.0,107360.0,0.01924252]
["bitfinex","BTCUSD",1762824117967,0.04778,107370.0,107360.0,0.01924252]
["bitfinex","BTCUSD",1762824118166,0.27801357,107370.0,107360.0,0.29264518]
["bitfinex","BTCUSD",1762824118371,0.19563966,107380.0,107360.0,0.29264518]
["bitfinex","BTCUSD",1762824118551,0.21301914,107380.0,107370.0,0.27340266]
["bitfinex","BTCUSD",1762824118751,0.25693914,107380.0,107360.0,0.33721266]
["bitfinex","BTCUSD",1762824118960,0.25686884,107380.0,107370.0,0.01924252]
["bitfinex","BTCUSD",1762824119157,0.34230308,107390.0,107370.0,0.01924252]
["bitfinex","BTCUSD",1762824119361,0.01737694,107390.0,107370.0,0.11601]
["bitfinex","BTCUSD",1762824119582,0.23403167,107410.0,107380.0,0.25830037]
["bitfinex","BTCUSD",1762824119583,0.18620932,107410.0,107380.0,0.25830037]
["bitfinex","BTCUSD",1762824119802,0.18620932,107410.0,107400.0,0.01924252]
["bitfinex","BTCUSD",1762824119803,0.21289283,107410.0,107400.0,0.01924252]
["bitfinex","BTCUSD",1762824120004,0.21289283,107410.0,107390.0,0.04396]
["bitfinex","BTCUSD",1762824120204,0.21289283,107410.0,107400.0,0.27340266]
["bitfinex","BTCUSD",1762824120449,0.19553071,107400.0,107390.0,0.04396]
["bitfinex","BTCUSD",1762824120739,0.18625442,107380.0,107370.0,0.64036266]
["bitfinex","BTCUSD",1762824120884,0.21653707,107390.0,107370.0,0.71699333]
["bitfinex","BTCUSD",1762824121068,0.19554215,107430.0,107390.0,0.323]
["bitfinex","BTCUSD",1762824121276,0.24245298,107450.0,107440.0,2.323]
["bitfinex","BTCUSD",1762824121277,0.03688249,107450.0,107440.0,2.323]
["bitfinex","BTCUSD",1762824121488,0.000248,107460.0,107450.0,0.1749]
["bitfinex","BTCUSD",1762824121697,0.0216042,107480.0,107460.0,1.05160175]
["bitfinex","BTCUSD",1762824121916,0.0216042,107480.0,107470.0,1.91674783]
["bitfinex","BTCUSD",1762824122120,0.0216042,107480.0,107470.0,2.00460054]
["bitfinex","BTCUSD",1762824122326,0.02208844,107480.0,107470.0,2.00277095]
["bitfinex","BTCUSD",1762824122537,0.02208844,107480.0,107470.0,2.33347626]
["bitfinex","BTCUSD",1762824122736,0.02208844,107480.0,107470.0,2.35271878]
["bitfinex","BTCUSD",1762824123177,0.02208844,107480.0,107470.0,2.36167801]
["bitfinex","BTCUSD",1762824123378,0.02208844,107480.0,107470.0,2.58092053]
["bitfinex","BTCUSD",1762824123583,0.02208844,107480.0,107470.0,2.2309727]
["bitfinex","BTCUSD",1762824123846,0.02208844,107480.0,107470.0,2.74026513]
["bitfinex","BTCUSD",1762824124016,0.02208844,107480.0,107470.0,2.94026513]
["bitfinex","BTCUSD",1762824124173,0.02208844,107480.0,107470.0,2.57107478]
["bitfinex","BTCUSD",1762824124390,0.02208844,107480.0,107470.0,2.71206338]
["bitfinex","BTCUSD",1762824124781,0.02208844,107480.0,107470.0,1.97235251]
["bitfinex","BTCUSD",1762824125069,0.02208844,107480.0,107470.0,1.32549626]
["bitfinex","BTCUSD",1762824125519,0.02208844,107480.0,107470.0,1.12499961]
["bitfinex","BTCUSD",1762824125738,0.02208844,107480.0,107470.0,1.83489526]
["bitfinex","BTCUSD",1762824125941,0.02208844,107480.0,107470.0,1.88121107]
["bitfinex","BTCUSD",1762824126114,0.02208844,107480.0,107470.0,1.51202072]
["bitfinex","BTCUSD",1762824126350,0.02208844,107480.0,107470.0,1.26385152]
["bitfinex","BTCUSD",1762824126554,0.02208844,107480.0,107470.0,1.49418996]
["bitfinex","BTCUSD",1762824126759,0.02208844,107480.0,107470.0,1.52126325]
["bitfinex","BTCUSD",1762824127013,0.02208844,107480.0,107470.0,1.47702325]
["bitfinex","BTCUSD",1762824127257,0.02208844,107480.0,107470.0,1.30809152]
["bitfinex","BTCUSD",1762824127454,0.02277637,107480.0,107470.0,1.15864034]
["bitfinex","BTCUSD",1762824127861,0.02277637,107480.0,107470.0,1.34473878]
["bitfinex","BTCUSD",1762824127979,0.02277637,107480.0,107470.0,1.37431207]
["bitfinex","BTCUSD",1762824128179,0.02277637,107480.0,107470.0,0.8382658]
["bitfinex","BTCUSD",1762824128383,0.02277637,107480.0,107470.0,1.37431207]
["bitfinex","BTCUSD",1762824129209,10.03590249,107500.0,107480.0,0.323]
["bitfinex","BTCUSD",1762824129432,10.03590249,107500.0,107490.0,1.93426035]
["bitfinex","BTCUSD",1762824129677,10.03590249,107500.0,107490.0,1.99945325]
["bitfinex","BTCUSD",1762824130009,10.03590249,107500.0,107490.0,0.94893744]
["bitfinex","BTCUSD",1762824130215,10.03590249,107500.0,107490.0,1.18154306]
["bitfinex","BTCUSD",1762824130769,10.03590249,107500.0,107490.0,1.17254306]
["bitfinex","BTCUSD",1762824130977,10.03590249,107500.0,107490.0,0.1070789]
["bitfinex","BTCUSD",1762824131140,10.03590249,107500.0,107490.0,0.10658961]
["bitfinex","BTCUSD",1762824131506,10.03590249,107500.0,107490.0,0.43868783]
["bitfinex","BTCUSD",1762824131678,10.03590249,107500.0,107490.0,0.45793035]
["bitfinex","BTCUSD",1762824132225,10.03590249,107500.0,107490.0,0.50793035]
["bitfinex","BTCUSD",1762824132377,10.03590249,107500.0,107490.0,0.7217907]
["bitfinex","BTCUSD",1762824132582,10.221949,107500.0,107490.0,0.08125525]
["bitfinex","BTCUSD",1762824132823,10.03590249,107500.0,107490.0,0.44758056]
["bitfinex","BTCUSD",1762824132980,10.03590249,107500.0,107490.0,0.46682308]
["bitfinex","BTCUSD",1762824133184,10.03590249,107500.0,107490.0,0.65288689]
["bitfinex","BTCUSD",1762824133408,10.03590249,107500.0,107490.0,0.46682308]
["bitfinex","BTCUSD",1762824133610,10.03590249,107500.0,107490.0,0.67767844]
["bitfinex","BTCUSD",1762824133856,10.03590249,107500.0,107490.0,0.32773061]
["bitfinex","BTCUSD",1762824134055,10.03590249,107500.0,107490.0,0.67767844]
["bitfinex","BTCUSD",1762824134229,10.03590249,107500.0,107490.0,0.49161463]
["bitfinex","BTCUSD",1762824135238,10.03590249,107500.0,107490.0,0.45456211]
["bitfinex","BTCUSD",1762824135443,10.03590249,107500.0,107490.0,0.06201273]
["bitfinex","BTCUSD",1762824135651,10.221949,107500.0,107490.0,0.47520308]
["bitfinex","BTCUSD",1762824135876,10.221949,107500.0,107490.0,0.45596056]
["bitfinex","BTCUSD",1762824136357,10.03590249,107500.0,107490.0,0.47520308]
["bitfinex","BTCUSD",1762824136766,10.152949,107500.0,107490.0,0.43120308]
["bitfinex","BTCUSD",1762824137218,9.96690249,107500.0,107490.0,0.43120308]
["bitfinex","BTCUSD",1762824137411,10.152949,107500.0,107490.0,0.43120308]
["bitfinex","BTCUSD",1762824137639,10.152949,107500.0,107490.0,0.06201273]
["bitfinex","BTCUSD",1762824137945,10.152949,107500.0,107490.0,0.08125525]
["bitfinex","BTCUSD",1762824138487,10.152949,107500.0,107490.0,0.06201273]
["bitfinex","BTCUSD",1762824138693,10.152949,107500.0,107490.0,0.08125525]
["bitfinex","BTCUSD",1762824139096,10.152949,107500.0,107490.0,0.06201273]
["bitfinex","BTCUSD",1762824139295,10.152949,107500.0,107490.0,0.05301273]
["bitfinex","BTCUSD",1762824139568,9.96690249,107500.0,107490.0,0.40296056]
["bitfinex","BTCUSD",1762824139758,9.96736093,107500.0,107490.0,0.40296056]
["bitfinex","BTCUSD",1762824140138,10.15340744,107500.0,107490.0,0.42220308]
["bitfinex","BTCUSD",1762824140340,10.15340744,107500.0,107490.0,0.05301273]
["bitfinex","BTCUSD",1762824142244,10.59887527,107500.0,107490.0,0.05301273]
["bitfinex","BTCUSD",1762824142443,10.24892744,107500.0,107490.0,0.05301273]
["bitfinex","BTCUSD",1762824143279,10.63505755,107500.0,107490.0,0.05301273]
["bitfinex","BTCUSD",1762824143483,0.22224609,107490.0,107480.0,8.55e-05]
["bitfinex","BTCUSD",1762824143692,0.87099264,107490.0,107480.0,8.55e-05]
["bitfinex","BTCUSD",1762824144066,0.18616773,107430.0,107420.0,0.38188376]
["bitfinex","BTCUSD",1762824144392,0.18616773,107430.0,107420.0,0.01102424]
["bitfinex","BTCUSD",1762824144393,0.17400773,107430.0,107420.0,0.01102424]
["bitfinex","BTCUSD",1762824144594,0.17400773,107430.0,107420.0,0.00048424]
["bitfinex","BTCUSD",1762824144776,0.33436773,107430.0,107420.0,0.00048424]
["bitfinex","BTCUSD",1762824145236,0.33436773,107430.0,107420.0,0.00225174]
["bitfinex","BTCUSD",1762824145656,0.33440773,107430.0,107420.0,0.00225174]
["bitfinex","BTCUSD",1762824146697,0.37059001,107430.0,107420.0,0.00225174]
["bitfinex","BTCUSD",1762824148211,0.38786638,107430.0,107420.0,0.00225174]
["bitfinex","BTCUSD",1762824148417,0.37059001,107430.0,107420.0,0.00225174]
["bitfinex","BTCUSD",1762824149039,0.48249911,107430.0,107420.0,0.00225174]
["bitfinex","BTCUSD",1762824149245,0.83244694,107430.0,107420.0,0.00225174]
["bitfinex","BTCUSD",1762824149804,0.48249911,107430.0,107420.0,0.00225174]
["bitfinex","BTCUSD",1762824150000,0.83244694,107430.0,107420.0,0.00225174]
["bitfinex","BTCUSD",1762824150652,0.34398039,107430.0,107420.0,0.00225174]
["bitfinex","BTCUSD",1762824150823,0.38774039,107430.0,107420.0,0.00225174]
["bitfinex","BTCUSD",1762824151012,0.83232694,107430.0,107420.0,0.00225174]
["bitfinex","BTCUSD",1762824151234,0.34398039,107430.0,107420.0,0.00225174]
["bitfinex","BTCUSD",1762824151436,0.38774039,107430.0,107420.0,0.00225174]
["bitfinex","BTCUSD",1762824151996,0.83232694,107430.0,107420.0,0.00225174]
["bitfinex","BTCUSD",1762824152182,0.18623707,107390.0,107380.0,0.06896]
["bitfinex","BTCUSD",1762824152431,0.18623707,107390.0,107380.0,0.41905082]
["bitfinex","BTCUSD",1762824152592,0.22995434,107400.0,107380.0,0.47038909]
["bitfinex","BTCUSD",1762824152798,0.00931012,107410.0,107390.0,0.47127783]
["bitfinex","BTCUSD",1762824153036,0.19553296,107420.0,107400.0,0.36576783]
["bitfinex","BTCUSD",1762824153189,0.04368,107410.0,107400.0,0.08675]
["bitfinex","BTCUSD",1762824153392,0.2298824,107410.0,107400.0,0.38501035]
["bitfinex","BTCUSD",1762824153594,0.1862024,107410.0,107400.0,0.36576783]
["bitfinex","BTCUSD",1762824153791,0.19551252,107410.0,107400.0,0.34994783]
["bitfinex","BTCUSD",1762824154195,0.18621973,107400.0,107380.0,0.34003299]
["bitfinex","BTCUSD",1762824154400,0.19551252,107410.0,107390.0,0.42087783]
["bitfinex","BTCUSD",1762824154589,0.19551252,107410.0,107400.0,0.34994783]
["bitfinex","BTCUSD",1762824154782,0.19551252,107410.0,107400.0,0.36919035]
["bitfinex","BTCUSD",1762824155005,0.26035252,107410.0,107400.0,0.34994783]
["bitfinex","BTCUSD",1762824155213,0.18622196,107400.0,107390.0,0.36919035]
["bitfinex","BTCUSD",1762824155371,0.18622196,107400.0,107390.0,0.41959035]
["bitfinex","BTCUSD",1762824155615,0.18621973,107400.0,107390.0,0.34994783]
["bitfinex","BTCUSD",1762824155836,0.19551252,107410.0,107390.0,0.41958035]
["bitfinex","BTCUSD",1762824156039,0.19551252,107410.0,107400.0,0.01924252]
["bitfinex","BTCUSD",1762824156239,0.18621973,107400.0,107390.0,0.34994783]
["bitfinex","BTCUSD",1762824156509,0.18623707,107390.0,107380.0,0.37525082]
["bitfinex","BTCUSD",1762824156681,0.04368,107400.0,107390.0,0.12964]
["bitfinex","BTCUSD",1762824156880,0.19553296,107420.0,107390.0,0.49883035]
["bitfinex","BTCUSD",1762824157109,0.19553296,107420.0,107400.0,0.01924252]
["bitfinex","BTCUSD",1762824157110,0.02068,107410.0,107400.0,0.01924252]
["bitfinex","BTCUSD",1762824157387,0.02068,107410.0,107400.0,0.34994783]
["bitfinex","BTCUSD",1762824157530,0.2068824,107410.0,107400.0,0.36919035]
["bitfinex","BTCUSD",1762824157731,0.2068824,107410.0,107400.0,0.34994783]
["bitfinex","BTCUSD",1762824157938,0.2068824,107410.0,107400.0,0.36919035]
["bitfinex","BTCUSD",1762824157939,0.1862024,107410.0,107400.0,0.36919035]
["bitfinex","BTCUSD",1762824158139,0.1862024,107410.0,107400.0,0.34994783]
["bitfinex","BTCUSD",1762824158767,0.1862024,107410.0,107400.0,0.36919035]
["bitfinex","BTCUSD",1762824159172,0.33473296,107420.0,107400.0,0.36919035]
["bitfinex","BTCUSD",1762824159375,0.33473296,107420.0,107390.0,0.20547895]
["bitfinex","BTCUSD",1762824159573,0.1862024,107410.0,107400.0,0.34994783]
["bitfinex","BTCUSD",1762824159777,0.1862024,107410.0,107400.0,0.36919035]
["bitfinex","BTCUSD",1762824159990,0.18622055,107400.0,107390.0,0.39358783]
["bitfinex","BTCUSD",1762824160179,0.18622055,107400.0,107380.0,0.13987299]
["bitfinex","BTCUSD",1762824160383,0.18621973,107400.0,107390.0,0.34994783]
["bitfinex","BTCUSD",1762824160795,0.18623707,107390.0,107380.0,0.37525082]
["bitfinex","BTCUSD",1762824161030,0.22981973,107400.0,107380.0,0.41885082]
["bitfinex","BTCUSD",1762824161168,0.22981973,107400.0,107390.0,0.01924252]
["bitfinex","BTCUSD",1762824161374,0.32533973,107400.0,107380.0,0.43809334]
["bitfinex","BTCUSD",1762824161569,0.22981973,107400.0,107380.0,0.50902334]
["bitfinex","BTCUSD",1762824161770,0.23911252,107410.0,107390.0,0.34994783]
["bitfinex","BTCUSD",1762824161988,0.18621973,107400.0,107390.0,0.34994783]
["bitfinex","BTCUSD",1762824162234,0.18623707,107390.0,107380.0,0.02530299]
["bitfinex","BTCUSD",1762824162383,0.22850707,107390.0,107380.0,0.02530299]
["bitfinex","BTCUSD",1762824162734,0.27206707,107390.0,107380.0,0.02530299]
["bitfinex","BTCUSD",1762824163283,0.33690707,107390.0,107380.0,0.00014299]
["bitfinex","BTCUSD",1762824163505,0.46860935,107390.0,107380.0,0.00014299]
["bitfinex","BTCUSD",1762824166032,0.56324807,107390.0,107380.0,0.00014299]
["bitfinex","BTCUSD",1762824166336,0.9131959,107390.0,107380.0,0.00014299]
["bitfinex","BTCUSD",1762824167625,0.93046851,107390.0,107380.0,0.00014299]
["bitfinex","BTCUSD",1762824168567,0.10711,107390.0,107380.0,0.04454551]
["bitfinex","BTCUSD",1762824168777,0.23602309,107400.0,107380.0,0.44627161]
["bitfinex","BTCUSD",1762824168967,0.23602309,107400.0,107380.0,0.42611082]
["bitfinex","BTCUSD",1762824169171,0.23602309,107400.0,107380.0,0.07616299]
["bitfinex","BTCUSD",1762824169414,0.22971707,107390.0,107380.0,0.09540551]
["bitfinex","BTCUSD",1762824169615,0.34659707,107390.0,107380.0,0.00014299]
["bitfinex","BTCUSD",1762824169764,0.27759707,107390.0,107380.0,0.00014299]
["bitfinex","BTCUSD",1762824169973,0.33106641,107390.0,107380.0,0.00014299]
["bitfinex","BTCUSD",1762824171395,0.42570513,107390.0,107380.0,0.00014299]
["bitfinex","BTCUSD",1762824171595,0.77565296,107390.0,107380.0,0.00014299]
["bitfinex","BTCUSD",1762824171792,0.42570513,107390.0,107380.0,0.00014299]
["bitfinex","BTCUSD",1762824172159,0.77565296,107390.0,107380.0,0.00014299]
["bitfinex","BTCUSD",1762824173922,0.22245405,107370.0,107360.0,0.0004]
["bitfinex","BTCUSD",1762824174126,0.41816111,107370.0,107360.0,0.00054313]
["bitfinex","BTCUSD",1762824174341,0.41816111,107370.0,107360.0,0.00192079]
["bitfinex","BTCUSD",1762824174724,0.51279983,107370.0,107360.0,0.00192079]
["bitfinex","BTCUSD",1762824174928,0.86274766,107370.0,107360.0,0.00192079]
["bitfinex","BTCUSD",1762824175260,0.18634119,107330.0,107320.0,0.16591418]
["bitfinex","BTCUSD",1762824175471,0.22982119,107330.0,107320.0,0.16605733]
["bitfinex","BTCUSD",1762824175672,0.22982119,107330.0,107320.0,0.18529985]
["bitfinex","BTCUSD",1762824175890,0.34405119,107330.0,107320.0,0.16605733]
["bitfinex","BTCUSD",1762824176084,0.39759222,107330.0,107320.0,0.16605733]
["bitfinex","BTCUSD",1762824176421,0.36140994,107330.0,107320.0,0.16605733]
["bitfinex","BTCUSD",1762824176832,0.45782994,107330.0,107320.0,0.16605733]
["bitfinex","BTCUSD",1762824177714,0.49401222,107330.0,107320.0,0.16605733]
["bitfinex","BTCUSD",1762824177912,0.93859877,107330.0,107320.0,0.16605733]
["bitfinex","BTCUSD",1762824178180,0.58865094,107330.0,107320.0,0.16605733]
["bitfinex","BTCUSD",1762824178310,0.93859877,107330.0,107320.0,0.16605733]
["bitfinex","BTCUSD",1762824178998,0.18639328,107300.0,107290.0,0.03515]
["bitfinex","BTCUSD",1762824179194,0.22259294,107290.0,107280.0,0.0004]
["bitfinex","BTCUSD",1762824179393,0.38045294,107290.0,107280.0,0.00088311]
["bitfinex","BTCUSD",1762824179592,0.39777188,107290.0,107280.0,0.00088311]
["bitfinex","BTCUSD",1762824179795,0.2037296,107290.0,107280.0,0.06272311]
["bitfinex","BTCUSD",1762824180125,0.01731894,107290.0,107280.0,0.50262346]
["bitfinex","BTCUSD",1762824180349,0.01731894,107290.0,107280.0,0.66980897]
["bitfinex","BTCUSD",1762824180557,0.00931792,107320.0,107290.0,0.18639812]
["bitfinex","BTCUSD",1762824180766,0.23917824,107330.0,107310.0,0.38509783]
["bitfinex","BTCUSD",1762824180971,0.19568018,107350.0,107320.0,0.36754611]
["bitfinex","BTCUSD",1762824180972,0.22983236,107350.0,107320.0,0.36754611]
["bitfinex","BTCUSD",1762824181177,0.18632464,107340.0,107330.0,0.07093]
["bitfinex","BTCUSD",1762824181379,0.19564083,107340.0,107330.0,0.36632721]
["bitfinex","BTCUSD",1762824181800,0.19564083,107340.0,107330.0,0.01637938]
["bitfinex","BTCUSD",1762824182179,0.19564083,107340.0,107330.0,0.00014316]
["bitfinex","BTCUSD",1762824182680,0.23182311,107340.0,107330.0,0.00014316]
["bitfinex","BTCUSD",1762824183029,0.38968311,107340.0,107330.0,0.00014316]
["bitfinex","BTCUSD",1762824184436,0.00931445,107360.0,107330.0,0.4035867]
["bitfinex","BTCUSD",1762824184729,0.22982647,107350.0,107330.0,0.13000316]
["bitfinex","BTCUSD",1762824185005,0.18632383,107340.0,107330.0,0.14924568]
["bitfinex","BTCUSD",1762824185225,0.43882255,107340.0,107330.0,0.00014316]
["bitfinex","BTCUSD",1762824185434,0.47500483,107340.0,107330.0,0.00014316]
["bitfinex","BTCUSD",1762824186083,0.38036611,107340.0,107330.0,0.00014316]
["bitfinex","BTCUSD",1762824186284,0.45989001,107350.0,107330.0,0.00014316]
["bitfinex","BTCUSD",1762824186285,0.18631006,107350.0,107330.0,0.3986367]
["bitfinex","BTCUSD",1762824186415,0.18631006,107350.0,107340.0,0.27358354]
["bitfinex","BTCUSD",1762824186785,0.18631006,107350.0,107330.0,0.12505316]
["bitfinex","BTCUSD",1762824186990,0.18631006,107350.0,107330.0,0.34712922]
["bitfinex","BTCUSD",1762824187166,0.18631006,107350.0,107330.0,0.3278867]
["bitfinex","BTCUSD",1762824187409,0.24203581,107360.0,107340.0,0.27358354]
["bitfinex","BTCUSD",1762824187615,0.19560581,107360.0,107350.0,0.27358354]
["bitfinex","BTCUSD",1762824187771,0.0436,107360.0,107350.0,0.29282606]
["bitfinex","BTCUSD",1762824188184,0.22995308,107370.0,107350.0,0.41788606]
["bitfinex","BTCUSD",1762824188386,0.18628912,107360.0,107350.0,0.41788606]
["bitfinex","BTCUSD",1762824188593,0.18628912,107360.0,107340.0,0.01835489]
["bitfinex","BTCUSD",1762824188594,0.18630647,107350.0,107340.0,0.01835489]
["bitfinex","BTCUSD",1762824188769,0.18630647,107350.0,107340.0,0.29193843]
["bitfinex","BTCUSD",1762824189174,0.18630647,107350.0,107340.0,0.05448]
["bitfinex","BTCUSD",1762824189378,0.18632383,107340.0,107330.0,0.00014316]
["bitfinex","BTCUSD",1762824189588,0.42693255,107340.0,107330.0,0.00014316]
["bitfinex","BTCUSD",1762824190439,0.46311483,107340.0,107330.0,0.00014316]
["bitfinex","BTCUSD",1762824190646,0.18639328,107300.0,107290.0,0.01062]
["bitfinex","BTCUSD",1762824190847,0.18639328,107300.0,107280.0,0.0004]
["bitfinex","BTCUSD",1762824190848,0.18641066,107290.0,107280.0,0.0004]
["bitfinex","BTCUSD",1762824190993,0.18641066,107290.0,107280.0,0.00088311]
["bitfinex","BTCUSD",1762824192218,0.18641066,107290.0,107280.0,0.02012563]
["bitfinex","BTCUSD",1762824192467,0.18641066,107290.0,107280.0,0.00088311]
["bitfinex","BTCUSD",1762824192617,0.18641066,107290.0,107280.0,0.00272187]
["bitfinex","BTCUSD",1762824193010,0.18641066,107290.0,107280.0,0.08380439]
["bitfinex","BTCUSD",1762824193216,0.18641066,107290.0,107280.0,0.06456187]
["bitfinex","BTCUSD",1762824193725,0.18641066,107290.0,107280.0,0.29554793]
["bitfinex","BTCUSD",1762824193920,0.18641066,107290.0,107280.0,0.00272187]
["bitfinex","BTCUSD",1762824194368,0.18641066,107290.0,107280.0,0.33814541]
["bitfinex","BTCUSD",1762824194778,0.22991328,107300.0,107280.0,0.67349895]
["bitfinex","BTCUSD",1762824194987,0.19570939,107310.0,107290.0,0.37569606]
["bitfinex","BTCUSD",1762824195326,0.04352,107300.0,107290.0,0.35645354]
["bitfinex","BTCUSD",1762824195532,0.22991328,107300.0,107290.0,0.37569606]
["bitfinex","BTCUSD",1762824195738,0.22991328,107300.0,107290.0,0.35645354]
["bitfinex","BTCUSD",1762824195945,0.22991328,107300.0,107290.0,0.28552354]
["bitfinex","BTCUSD",1762824196149,0.18639328,107300.0,107290.0,0.30476606]
["bitfinex","BTCUSD",1762824196361,0.22987328,107300.0,107290.0,0.30476606]
["bitfinex","BTCUSD",1762824196561,0.18639328,107300.0,107290.0,0.30476606]
["bitfinex","BTCUSD",1762824196694,0.22987328,107300.0,107290.0,0.30476606]
["bitfinex","BTCUSD",1762824197095,0.22987328,107300.0,107290.0,0.03118252]
["bitfinex","BTCUSD",1762824197407,0.20787328,107300.0,107290.0,0.01062]
["bitfinex","BTCUSD",1762824197607,0.2252301,107300.0,107290.0,0.40849354]
["bitfinex","BTCUSD",1762824197830,0.20787328,107300.0,107290.0,0.35680606]
["bitfinex","BTCUSD",1762824198040,0.16439328,107300.0,107290.0,0.33756354]
["bitfinex","BTCUSD",1762824198240,0.18641066,107290.0,107280.0,0.27446665]
["bitfinex","BTCUSD",1762824198555,0.18641066,107290.0,107280.0,0.02012563]
["bitfinex","BTCUSD",1762824198698,0.18641066,107290.0,107280.0,0.35554917]
["bitfinex","BTCUSD",1762824198922,0.18641066,107290.0,107280.0,0.02012563]
["bitfinex","BTCUSD",1762824199141,0.34427066,107290.0,107280.0,0.00088311]
["bitfinex","BTCUSD",1762824199333,0.39781636,107290.0,107280.0,0.00088311]
["bitfinex","BTCUSD",1762824199927,0.6713999,107290.0,107280.0,0.00088311]
["bitfinex","BTCUSD",1762824200144,0.68139989,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762824200354,0.69139988,107290.0,107280.0,1e-08]
["bitfinex","BTCUSD",1762824200578,0.22264508,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1762824200807,0.65349517,107260.0,107210.0,0.0004]
["bitfinex","BTCUSD",1762824201010,0.26914464,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1762824201187,0.28651781,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1762824201400,0.43245781,107220.0,107210.0,0.00384994]
["bitfinex","BTCUSD",1762824201544,0.47601781,107220.0,107210.0,0.00384994]
["bitfinex","BTCUSD",1762824202185,0.57113966,107220.0,107210.0,0.00384994]
["bitfinex","BTCUSD",1762824202347,0.47650094,107220.0,107210.0,0.00384994]
["bitfinex","BTCUSD",1762824202781,0.57113966,107220.0,107210.0,0.00384994]
["bitfinex","BTCUSD",1762824202981,0.8447232,107220.0,107210.0,0.00384994]
["bitfinex","BTCUSD",1762824204015,1.11830674,107220.0,107210.0,0.00384994]
["bitfinex","BTCUSD",1762824204385,1.13830672,107220.0,107210.0,1e-08]
["bitfinex","BTCUSD",1762824204796,0.55176557,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762824205017,0.70306875,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762824205180,0.4394852,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762824205381,0.70306875,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762824205606,0.71306874,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762824206628,0.72306873,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762824206846,0.44948519,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762824207053,0.44948519,107210.0,107120.0,0.49621212]
["bitfinex","BTCUSD",1762824207054,0.2899361,107180.0,107120.0,0.49621212]
["bitfinex","BTCUSD",1762824207228,0.19600343,107150.0,107130.0,0.27358354]
["bitfinex","BTCUSD",1762824207429,0.27582571,107150.0,107140.0,0.27358354]
["bitfinex","BTCUSD",1762824207876,0.18667331,107140.0,107130.0,0.29282606]
["bitfinex","BTCUSD",1762824208022,0.18668906,107130.0,107120.0,0.49621212]
["bitfinex","BTCUSD",1762824208226,0.00048223,107130.0,107120.0,0.56754212]
["bitfinex","BTCUSD",1762824208448,0.00048223,107130.0,107120.0,1.44358076]
["bitfinex","BTCUSD",1762824208646,0.00048223,107130.0,107120.0,1.76658076]
["bitfinex","BTCUSD",1762824208894,0.00048223,107130.0,107120.0,3.70369824]
["bitfinex","BTCUSD",1762824209080,0.00048223,107130.0,107120.0,1.28700821]
["bitfinex","BTCUSD",1762824209286,0.00048223,107130.0,107120.0,1.01342467]
["bitfinex","BTCUSD",1762824209462,0.00048223,107130.0,107120.0,1.30629073]
["bitfinex","BTCUSD",1762824209662,0.00048223,107130.0,107120.0,1.24612818]
["bitfinex","BTCUSD",1762824209865,0.00048223,107130.0,107120.0,1.41359215]
["bitfinex","BTCUSD",1762824210042,0.00048223,107130.0,107120.0,0.95330212]
["bitfinex","BTCUSD",1762824210241,0.34628129,107130.0,107120.0,0.51545464]
["bitfinex","BTCUSD",1762824210474,0.38246357,107130.0,107120.0,0.49828526]
["bitfinex","BTCUSD",1762824211102,0.18717129,107130.0,107120.0,0.7718688]
["bitfinex","BTCUSD",1762824211487,0.23097129,107130.0,107120.0,0.7718688]
["bitfinex","BTCUSD",1762824211689,0.23097129,107130.0,107120.0,0.49828526]
["bitfinex","BTCUSD",1762824211690,0.04428223,107130.0,107120.0,0.49828526]
["bitfinex","BTCUSD",1762824211892,0.00048223,107130.0,107120.0,0.7718688]
["bitfinex","BTCUSD",1762824212071,0.00048223,107130.0,107120.0,0.79111132]
["bitfinex","BTCUSD",1762824212289,0.18717129,107130.0,107120.0,0.49828526]
["bitfinex","BTCUSD",1762824213385,0.18717129,107130.0,107120.0,0.51752778]
["bitfinex","BTCUSD",1762824213579,0.18717129,107130.0,107120.0,0.49828526]
["bitfinex","BTCUSD",1762824213924,0.23097129,107130.0,107120.0,0.49828526]
["bitfinex","BTCUSD",1762824214105,0.42626357,107130.0,107120.0,0.49828526]
["bitfinex","BTCUSD",1762824214331,0.69984711,107130.0,107120.0,0.49828526]
["bitfinex","BTCUSD",1762824214931,0.97343065,107130.0,107120.0,0.49828526]
["bitfinex","BTCUSD",1762824215343,0.31754492,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1762824215546,0.3030862,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1762824215883,0.23048392,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1762824216042,0.29271392,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1762824216238,0.69935974,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1762824216444,0.2229062,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1762824216638,0.23048392,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1762824216839,0.18672392,107110.0,107100.0,0.01964252]
["bitfinex","BTCUSD",1762824217042,0.23048392,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1762824218086,0.00048223,107130.0,107100.0,0.94069475]
["bitfinex","BTCUSD",1762824218230,0.00048223,107130.0,107120.0,0.29282606]
["bitfinex","BTCUSD",1762824218436,0.00048223,107130.0,107120.0,0.52305003]
["bitfinex","BTCUSD",1762824218665,0.00048223,107130.0,107120.0,0.42691606]
["bitfinex","BTCUSD",1762824219011,0.00048223,107130.0,107120.0,0.61362255]
["bitfinex","BTCUSD",1762824219573,0.00048223,107130.0,107120.0,0.01924252]
["bitfinex","BTCUSD",1762824219774,0.00048223,107130.0,107120.0,0.33272354]
["bitfinex","BTCUSD",1762824219978,0.18667255,107140.0,107120.0,0.33272354]
["bitfinex","BTCUSD",1762824219979,0.16915478,107140.0,107120.0,0.33272354]
["bitfinex","BTCUSD",1762824220179,0.16915478,107140.0,107120.0,0.33286676]
["bitfinex","BTCUSD",1762824220386,0.16915478,107140.0,107130.0,0.01924252]
["bitfinex","BTCUSD",1762824220959,0.18668906,107130.0,107120.0,0.31740676]
["bitfinex","BTCUSD",1762824221195,0.18668906,107130.0,107120.0,0.04382322]
["bitfinex","BTCUSD",1762824221390,0.18668906,107130.0,107120.0,0.33664928]
["bitfinex","BTCUSD",1762824221612,0.18668906,107130.0,107120.0,0.00014322]
["bitfinex","BTCUSD",1762824222023,0.18668906,107130.0,107120.0,0.01938574]
["bitfinex","BTCUSD",1762824222398,0.18668906,107130.0,107120.0,0.00014322]
["bitfinex","BTCUSD",1762824222842,0.18668906,107130.0,107120.0,0.01938574]
["bitfinex","BTCUSD",1762824223293,0.16915478,107140.0,107120.0,0.01938574]
["bitfinex","BTCUSD",1762824223552,0.38203984,107150.0,107120.0,0.33648676]
["bitfinex","BTCUSD",1762824223688,0.38203984,107150.0,107130.0,0.01924252]
["bitfinex","BTCUSD",1762824223889,0.18667309,107140.0,107120.0,0.27372676]
["bitfinex","BTCUSD",1762824224113,0.28355309,107140.0,107120.0,0.29296928]
["bitfinex","BTCUSD",1762824224326,0.28355309,107140.0,107120.0,0.27372676]
["bitfinex","BTCUSD",1762824224538,0.18667309,107140.0,107120.0,0.27372676]
["bitfinex","BTCUSD",1762824224690,0.18667309,107140.0,107130.0,0.01924252]
["bitfinex","BTCUSD",1762824226527,0.38203984,107150.0,107120.0,0.27372676]
["bitfinex","BTCUSD",1762824226717,0.23215136,107160.0,107140.0,0.29874354]
["bitfinex","BTCUSD",1762824226922,0.23017422,107150.0,107140.0,0.02516]
["bitfinex","BTCUSD",1762824227139,0.04352,107150.0,107140.0,0.29874354]
["bitfinex","BTCUSD",1762824227345,0.04352,107150.0,107140.0,0.31798606]
["bitfinex","BTCUSD",1762824227552,0.19596908,107160.0,107140.0,0.04440252]
["bitfinex","BTCUSD",1762824227756,0.23210422,107150.0,107140.0,0.31798606]
["bitfinex","BTCUSD",1762824228394,0.23210422,107150.0,107130.0,0.11868]
["bitfinex","BTCUSD",1762824228599,0.23210422,107150.0,107130.0,0.39226354]
["bitfinex","BTCUSD",1762824228800,0.23210422,107150.0,107140.0,0.29282606]
["bitfinex","BTCUSD",1762824229142,0.23210422,107150.0,107140.0,0.27358354]
["bitfinex","BTCUSD",1762824229366,0.23210422,107150.0,107130.0,0.41150606]
["bitfinex","BTCUSD",1762824229573,0.24890164,107140.0,107130.0,0.09352]
["bitfinex","BTCUSD",1762824229778,0.38926164,107140.0,107130.0,0.05]
["bitfinex","BTCUSD",1762824230301,0.22287134,107130.0,107120.0,0.00014322]
["bitfinex","BTCUSD",1762824230675,0.7253736,107130.0,107120.0,0.00014322]
["bitfinex","BTCUSD",1762824230822,0.74275072,107130.0,107120.0,0.00014322]
["bitfinex","BTCUSD",1762824231233,0.22288877,107120.0,107110.0,0.00023047]
["bitfinex","BTCUSD",1762824231433,0.71604943,107120.0,107110.0,0.0007127]
["bitfinex","BTCUSD",1762824232059,0.71604943,107120.0,107100.0,0.0004]
["bitfinex","BTCUSD",1762824232060,0.18672392,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1762824232378,0.7409579,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1762824233177,0.46737436,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1762824233391,0.46737436,107110.0,107080.0,8e-05]
["bitfinex","BTCUSD",1762824233392,0.1867588,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1762824233717,0.37790108,107090.0,107080.0,0.01932252]
["bitfinex","BTCUSD",1762824233912,0.2302388,107090.0,107080.0,0.0107]
["bitfinex","BTCUSD",1762824234154,0.20416971,107090.0,107080.0,0.0107]
["bitfinex","BTCUSD",1762824234356,0.01741091,107090.0,107080.0,0.09515252]
["bitfinex","BTCUSD",1762824234717,0.01741091,107090.0,107080.0,0.09015252]
["bitfinex","BTCUSD",1762824235067,0.01741091,107090.0,107080.0,0.36373606]
["bitfinex","BTCUSD",1762824235268,0.01741091,107090.0,107080.0,0.5505123]
["bitfinex","BTCUSD",1762824235421,0.01741091,107090.0,107080.0,0.6101723]
["bitfinex","BTCUSD",1762824235626,0.01741091,107090.0,107080.0,0.5505123]
["bitfinex","BTCUSD",1762824235790,0.06473091,107090.0,107080.0,0.27358354]
["bitfinex","BTCUSD",1762824235995,0.25148971,107090.0,107080.0,0.27358354]
["bitfinex","BTCUSD",1762824236211,0.01741091,107090.0,107080.0,0.27358354]
["bitfinex","BTCUSD",1762824236432,0.25414971,107090.0,107070.0,0.27358354]
["bitfinex","BTCUSD",1762824236661,0.03618228,107080.0,107070.0,0.27358354]
["bitfinex","BTCUSD",1762824236861,0.24038249,107080.0,107070.0,0.27358354]
["bitfinex","BTCUSD",1762824237037,0.05360625,107080.0,107070.0,0.29282606]
["bitfinex","BTCUSD",1762824237248,0.03618228,107080.0,107070.0,0.29282606]
["bitfinex","BTCUSD",1762824237559,0.27894052,107090.0,107070.0,0.35329606]
["bitfinex","BTCUSD",1762824237966,0.3151228,107090.0,107080.0,0.00069163]
["bitfinex","BTCUSD",1762824238170,0.3151228,107090.0,107080.0,0.01993415]
["bitfinex","BTCUSD",1762824238742,0.12960228,107090.0,107080.0,0.01993415]
["bitfinex","BTCUSD",1762824238947,0.31636108,107090.0,107080.0,0.29351769]
["bitfinex","BTCUSD",1762824239150,0.12960228,107090.0,107080.0,0.29351769]
["bitfinex","BTCUSD",1762824239425,0.12960228,107090.0,107080.0,0.01993415]
["bitfinex","BTCUSD",1762824239691,0.12960228,107090.0,107080.0,0.29351769]
["bitfinex","BTCUSD",1762824239911,0.04992,107100.0,107080.0,0.58766887]
["bitfinex","BTCUSD",1762824240078,0.09332,107100.0,107080.0,0.31408533]
["bitfinex","BTCUSD",1762824240281,0.34591056,107090.0,107060.0,0.38955]
["bitfinex","BTCUSD",1762824240451,0.34591056,107090.0,107070.0,0.27358354]
["bitfinex","BTCUSD",1762824240452,0.18677624,107080.0,107070.0,0.27358354]
["bitfinex","BTCUSD",1762824240654,0.18677624,107080.0,107060.0,0.33691769]
["bitfinex","BTCUSD",1762824240857,0.18677624,107080.0,107060.0,0.31698354]
["bitfinex","BTCUSD",1762824241079,0.28226056,107090.0,107070.0,0.27358354]
["bitfinex","BTCUSD",1762824241257,0.28226056,107090.0,107070.0,0.29351769]
["bitfinex","BTCUSD",1762824241612,0.38351852,107080.0,107050.0,0.50982782]
["bitfinex","BTCUSD",1762824241837,0.38351852,107080.0,107060.0,0.31694354]
["bitfinex","BTCUSD",1762824241982,0.03618228,107080.0,107070.0,0.27358354]
["bitfinex","BTCUSD",1762824242183,0.22295852,107080.0,107070.0,0.29351769]
["bitfinex","BTCUSD",1762824242380,0.18679368,107070.0,107060.0,0.31694354]
["bitfinex","BTCUSD",1762824242572,0.18679368,107070.0,107060.0,0.33687769]
["bitfinex","BTCUSD",1762824242776,0.18679368,107070.0,107060.0,0.01993415]
["bitfinex","BTCUSD",1762824242980,0.25044368,107070.0,107050.0,0.39536671]
["bitfinex","BTCUSD",1762824243194,0.19617,107050.0,107010.0,0.26278739]
["bitfinex","BTCUSD",1762824243393,0.19617,107050.0,107020.0,0.30613376]
["bitfinex","BTCUSD",1762824243598,0.00048172,107050.0,107040.0,0.05526]
["bitfinex","BTCUSD",1762824243801,0.00048172,107050.0,107040.0,0.40726671]
["bitfinex","BTCUSD",1762824244001,0.00048172,107050.0,107040.0,1.04681689]
["bitfinex","BTCUSD",1762824244206,0.00048172,107050.0,107040.0,0.63151603]
["bitfinex","BTCUSD",1762824244425,0.00048172,107050.0,107040.0,0.79667671]
["bitfinex","BTCUSD",1762824244638,0.00048172,107050.0,107040.0,1.00345689]
["bitfinex","BTCUSD",1762824244925,0.00048172,107050.0,107040.0,0.84003671]
["bitfinex","BTCUSD",1762824245135,0.00048172,107050.0,107040.0,1.02688274]
["bitfinex","BTCUSD",1762824245336,0.033664,107070.0,107060.0,0.06132415]
["bitfinex","BTCUSD",1762824245457,0.18678147,107080.0,107060.0,0.04153328]
["bitfinex","BTCUSD",1762824245458,0.04336,107080.0,107060.0,0.04153328]
["bitfinex","BTCUSD",1762824245663,0.34071593,107090.0,107070.0,0.01993415]
["bitfinex","BTCUSD",1762824245864,0.04998,107090.0,107080.0,0.01993415]
["bitfinex","BTCUSD",1762824246061,0.09334,107090.0,107080.0,0.01993415]
["bitfinex","BTCUSD",1762824246292,0.28010148,107090.0,107070.0,0.35200671]
["bitfinex","BTCUSD",1762824246492,0.28010148,107090.0,107080.0,0.01993415]
["bitfinex","BTCUSD",1762824246974,0.09334,107090.0,107080.0,0.01993415]
["bitfinex","BTCUSD",1762824247172,0.12952228,107090.0,107080.0,0.01993415]
["bitfinex","BTCUSD",1762824247379,0.31628108,107090.0,107080.0,0.01993415]
["bitfinex","BTCUSD",1762824247581,0.48617902,107090.0,107060.0,0.27170378]
["bitfinex","BTCUSD",1762824247778,0.48617902,107090.0,107060.0,0.84638414]
["bitfinex","BTCUSD",1762824247779,0.38926902,107090.0,107060.0,0.84638414]
["bitfinex","BTCUSD",1762824248078,0.38926902,107090.0,107060.0,0.66125257]
["bitfinex","BTCUSD",1762824248300,0.48617902,107090.0,107070.0,0.01993415]
["bitfinex","BTCUSD",1762824248506,0.48617902,107090.0,107070.0,0.37194086]
["bitfinex","BTCUSD",1762824248728,0.04992,107100.0,107080.0,0.41552671]
["bitfinex","BTCUSD",1762824248923,0.23666136,107100.0,107080.0,0.45884671]
["bitfinex","BTCUSD",1762824249128,0.1867588,107090.0,107060.0,0.39346743]
["bitfinex","BTCUSD",1762824249335,0.19609674,107090.0,107070.0,0.39532671]
["bitfinex","BTCUSD",1762824249514,0.00933794,107090.0,107070.0,0.41526086]
["bitfinex","BTCUSD",1762824249714,0.21348827,107090.0,107070.0,0.06325415]
["bitfinex","BTCUSD",1762824249855,0.02672873,107090.0,107070.0,0.39532671]
["bitfinex","BTCUSD",1762824250057,0.24747045,107090.0,107060.0,0.67021283]
["bitfinex","BTCUSD",1762824250281,0.20415045,107090.0,107070.0,0.35200671]
["bitfinex","BTCUSD",1762824250490,0.18677624,107080.0,107070.0,0.04332]
["bitfinex","BTCUSD",1762824250822,0.22295852,107080.0,107070.0,0.04332]
["bitfinex","BTCUSD",1762824251025,0.22295852,107080.0,107060.0,0.75985999]
["bitfinex","BTCUSD",1762824251201,0.22295852,107080.0,107060.0,0.77979414]
["bitfinex","BTCUSD",1762824251403,0.09324,107100.0,107070.0,0.66024991]
["bitfinex","BTCUSD",1762824251604,0.25405371,107100.0,107080.0,0.37260086]
["bitfinex","BTCUSD",1762824251801,0.25405371,107100.0,107080.0,0.02059415]
["bitfinex","BTCUSD",1762824252004,0.25405371,107100.0,107080.0,0.35266671]
["bitfinex","BTCUSD",1762824252208,0.1867588,107090.0,107080.0,0.35200671]
["bitfinex","BTCUSD",1762824252412,0.37404774,107090.0,107070.0,0.06321415]
["bitfinex","BTCUSD",1762824252583,0.27713774,107090.0,107070.0,0.06321415]
["bitfinex","BTCUSD",1762824252784,0.27713774,107090.0,107070.0,0.37194086]
["bitfinex","BTCUSD",1762824253065,0.27713774,107090.0,107070.0,0.39528671]
["bitfinex","BTCUSD",1762824253066,0.31332002,107090.0,107070.0,0.39528671]
["bitfinex","BTCUSD",1762824253245,0.18677624,107080.0,107070.0,0.35200671]
["bitfinex","BTCUSD",1762824253455,0.18677624,107080.0,107070.0,0.41522086]
["bitfinex","BTCUSD",1762824253678,0.23227902,107090.0,107070.0,0.45030671]
["bitfinex","BTCUSD",1762824253882,0.18677624,107080.0,107070.0,0.40702671]
["bitfinex","BTCUSD",1762824254417,0.18677624,107080.0,107070.0,0.47020086]
["bitfinex","BTCUSD",1762824254614,0.23227902,107090.0,107070.0,0.45026671]
["bitfinex","BTCUSD",1762824254828,0.24968089,107090.0,107070.0,0.45026671]
["bitfinex","BTCUSD",1762824255225,0.24968089,107090.0,107070.0,0.63705943]
["bitfinex","BTCUSD",1762824255226,0.09682415,107090.0,107070.0,0.63705943]
["bitfinex","BTCUSD",1762824255470,0.09682415,107090.0,107070.0,0.70360943]
["bitfinex","BTCUSD",1762824255786,0.09682415,107090.0,107080.0,0.20671039]
["bitfinex","BTCUSD",1762824255787,0.01740187,107090.0,107080.0,0.20671039]
["bitfinex","BTCUSD",1762824255989,0.01740187,107090.0,107080.0,0.6306771]
["bitfinex","BTCUSD",1762824256134,0.0026,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762824256336,0.02001088,107100.0,107090.0,0.60189966]
["bitfinex","BTCUSD",1762824256564,0.02001088,107100.0,107090.0,0.66174966]
["bitfinex","BTCUSD",1762824257149,0.02001088,107100.0,107090.0,0.45505671]
["bitfinex","BTCUSD",1762824257520,0.02001088,107100.0,107090.0,0.47499086]
["bitfinex","BTCUSD",1762824257865,0.31582908,107110.0,107100.0,0.01993415]
["bitfinex","BTCUSD",1762824258087,0.12910316,107110.0,107090.0,0.58196334]
["bitfinex","BTCUSD",1762824258268,0.00154452,107130.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762824258467,0.00154452,107130.0,107120.0,0.68976735]
["bitfinex","BTCUSD",1762824258665,0.00154452,107130.0,107120.0,0.75582735]
["bitfinex","BTCUSD",1762824259065,0.00154452,107130.0,107120.0,0.40396392]
["bitfinex","BTCUSD",1762824259266,0.00154452,107130.0,107120.0,0.75597063]
["bitfinex","BTCUSD",1762824260118,0.00154452,107130.0,107120.0,1.05903648]
["bitfinex","BTCUSD",1762824260294,0.00154452,107130.0,107120.0,1.07897063]
["bitfinex","BTCUSD",1762824260711,0.00154452,107130.0,107120.0,3.07897063]
["bitfinex","BTCUSD",1762824261078,0.00154452,107130.0,107120.0,3.25473997]
["bitfinex","BTCUSD",1762824261253,0.00154452,107130.0,107120.0,3.24719689]
["bitfinex","BTCUSD",1762824261410,0.00154452,107130.0,107120.0,3.27467412]
["bitfinex","BTCUSD",1762824262017,0.00154452,107130.0,107120.0,3.27078412]
["bitfinex","BTCUSD",1762824262294,0.00154452,107130.0,107120.0,3.25084997]
["bitfinex","BTCUSD",1762824262504,0.00154452,107130.0,107120.0,3.3901469]
["bitfinex","BTCUSD",1762824262622,0.00154452,107130.0,107120.0,2.5478269]
["bitfinex","BTCUSD",1762824263439,0.00154452,107130.0,107120.0,2.3478269]
["bitfinex","BTCUSD",1762824263881,0.00154452,107130.0,107120.0,2.3977869]
["bitfinex","BTCUSD",1762824264042,0.00154452,107130.0,107120.0,1.12496063]
["bitfinex","BTCUSD",1762824264450,0.00154452,107130.0,107120.0,1.10502648]
["bitfinex","BTCUSD",1762824264653,0.00154452,107130.0,107120.0,1.12496063]
["bitfinex","BTCUSD",1762824264851,0.00154452,107130.0,107120.0,0.22409743]
["bitfinex","BTCUSD",1762824265051,0.00154452,107130.0,107120.0,0.73983063]
["bitfinex","BTCUSD",1762824265273,0.00154452,107130.0,107120.0,0.80626063]
["bitfinex","BTCUSD",1762824265476,0.30220162,107150.0,107120.0,1.1186618]
["bitfinex","BTCUSD",1762824265678,0.02393723,107150.0,107130.0,0.35200671]
["bitfinex","BTCUSD",1762824265883,0.24677465,107150.0,107140.0,0.01993415]
["bitfinex","BTCUSD",1762824266798,0.24677465,107150.0,107130.0,0.35200671]
["bitfinex","BTCUSD",1762824267015,0.24677465,107150.0,107130.0,0.53869546]
["bitfinex","BTCUSD",1762824267178,0.24677465,107150.0,107120.0,0.63670509]
["bitfinex","BTCUSD",1762824267378,0.18667223,107140.0,107130.0,0.04304]
["bitfinex","BTCUSD",1762824267624,0.09161,107140.0,107120.0,0.57732852]
["bitfinex","BTCUSD",1762824267974,0.27828173,107140.0,107120.0,0.39062328]
["bitfinex","BTCUSD",1762824268182,0.18668906,107130.0,107120.0,0.39062328]
["bitfinex","BTCUSD",1762824269030,0.18668906,107130.0,107120.0,0.00014328]
["bitfinex","BTCUSD",1762824269031,0.37467134,107130.0,107120.0,0.00014328]
["bitfinex","BTCUSD",1762824269227,0.72667805,107130.0,107120.0,0.00014328]
["bitfinex","BTCUSD",1762824271103,0.72667805,107130.0,107120.0,0.50014328]
["bitfinex","BTCUSD",1762824271548,0.73667804,107130.0,107120.0,0.50014328]
["bitfinex","BTCUSD",1762824271905,0.74667803,107130.0,107120.0,0.50014328]
["bitfinex","BTCUSD",1762824272355,1.06967803,107130.0,107120.0,0.30908767]
["bitfinex","BTCUSD",1762824272557,1.06967803,107130.0,107080.0,0.00154486]
["bitfinex","BTCUSD",1762824272558,0.22294108,107090.0,107080.0,0.00154486]
["bitfinex","BTCUSD",1762824272757,0.43905563,107090.0,107080.0,0.00154486]
["bitfinex","BTCUSD",1762824273342,0.79106234,107090.0,107080.0,0.00154486]
["bitfinex","BTCUSD",1762824273541,0.25229683,107090.0,107080.0,0.00154486]
["bitfinex","BTCUSD",1762824273943,0.43905563,107090.0,107080.0,0.00154486]
["bitfinex","BTCUSD",1762824274464,0.79106234,107090.0,107080.0,0.00154486]
["bitfinex","BTCUSD",1762824276449,0.80106233,107090.0,107080.0,0.00154486]
["bitfinex","BTCUSD",1762824276756,0.80106233,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762824276757,1.12406233,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762824276988,0.77205562,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762824277310,1.12406233,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762824277444,1.1414221,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762824277648,1.24469697,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762824278073,1.15142209,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1762824278277,0.18686413,107030.0,107000.0,0.5728162]
["bitfinex","BTCUSD",1762824278483,0.24705413,107030.0,107000.0,0.26384949]
["bitfinex","BTCUSD",1762824278714,0.41791641,107030.0,107020.0,0.00138423]
["bitfinex","BTCUSD",1762824278957,0.41791577,107030.0,107020.0,0.00138423]
["bitfinex","BTCUSD",1762824279546,0.41806018,107030.0,107020.0,0.00138423]
["bitfinex","BTCUSD",1762824280717,0.77006689,107030.0,107020.0,0.00138423]
["bitfinex","BTCUSD",1762824281531,0.41806018,107030.0,107020.0,0.00138423]
["bitfinex","BTCUSD",1762824281765,0.46110018,107030.0,107020.0,0.00138423]
["bitfinex","BTCUSD",1762824282171,0.14644441,107030.0,107020.0,0.00138423]
["bitfinex","BTCUSD",1762824282374,0.27423669,107030.0,107020.0,0.00138423]
["bitfinex","BTCUSD",1762824282575,0.81310689,107030.0,107020.0,0.00138423]
["bitfinex","BTCUSD",1762824283023,0.90638177,107030.0,107020.0,0.00138423]
["bitfinex","BTCUSD",1762824283227,0.47110017,107030.0,107020.0,0.00138423]
["bitfinex","BTCUSD",1762824283451,0.82310688,107030.0,107020.0,0.00138423]
["bitfinex","BTCUSD",1762824283607,0.46110018,107030.0,107020.0,0.00138423]
["bitfinex","BTCUSD",1762824283814,0.19501441,107030.0,107020.0,0.00138423]
["bitfinex","BTCUSD",1762824284011,0.10340441,107030.0,107020.0,0.00138423]
["bitfinex","BTCUSD",1762824284221,0.04321441,107030.0,107020.0,0.21287518]
["bitfinex","BTCUSD",1762824284412,0.00014441,107030.0,107020.0,0.34087518]
["bitfinex","BTCUSD",1762824284623,0.00014441,107030.0,107020.0,0.69288189]
["bitfinex","BTCUSD",1762824284795,0.00014441,107030.0,107020.0,0.60483189]
["bitfinex","BTCUSD",1762824285706,0.00014441,107030.0,107020.0,0.56488189]
["bitfinex","BTCUSD",1762824286164,0.00014441,107030.0,107020.0,0.37800094]
["bitfinex","BTCUSD",1762824286412,0.04620441,107030.0,107020.0,0.56488189]
["bitfinex","BTCUSD",1762824286620,0.00014441,107030.0,107020.0,0.55988189]
["bitfinex","BTCUSD",1762824286822,0.00014441,107030.0,107020.0,0.59980189]
["bitfinex","BTCUSD",1762824287053,0.00014441,107030.0,107020.0,0.68486189]
["bitfinex","BTCUSD",1762824287258,0.00014441,107030.0,107020.0,1.00786189]
["bitfinex","BTCUSD",1762824287440,0.00014441,107030.0,107020.0,1.05090189]
["bitfinex","BTCUSD",1762824288261,0.00014441,107030.0,107020.0,0.96584189]
["bitfinex","BTCUSD",1762824288523,0.00014441,107030.0,107020.0,1.05090189]
["bitfinex","BTCUSD",1762824288709,0.00014441,107030.0,107020.0,1.25090189]
["bitfinex","BTCUSD",1762824289091,0.00014441,107030.0,107020.0,3.05090189]
["bitfinex","BTCUSD",1762824289294,0.00014441,107030.0,107020.0,2.66960189]
["bitfinex","BTCUSD",1762824289492,0.00014441,107030.0,107020.0,1.31940189]
["bitfinex","BTCUSD",1762824289707,0.00014441,107030.0,107020.0,1.28030189]
["bitfinex","BTCUSD",1762824289932,0.00014441,107030.0,107020.0,1.37494061]
["bitfinex","BTCUSD",1762824290928,0.00014441,107030.0,107020.0,1.00786189]
["bitfinex","BTCUSD",1762824291167,0.00014441,107030.0,107020.0,1.05090189]
["bitfinex","BTCUSD",1762824291396,0.00014441,107030.0,107020.0,0.77896094]
["bitfinex","BTCUSD",1762824291624,0.04620441,107030.0,107020.0,0.02099423]
["bitfinex","BTCUSD",1762824291858,0.04620441,107030.0,107020.0,0.41604094]
["bitfinex","BTCUSD",1762824292104,0.00014441,107030.0,107020.0,0.41604094]
["bitfinex","BTCUSD",1762824292348,0.00014441,107030.0,107020.0,0.60292189]
["bitfinex","BTCUSD",1762824292580,0.00014441,107030.0,107020.0,0.41604094]
["bitfinex","BTCUSD",1762824292801,0.00014441,107030.0,107020.0,0.60292189]
["bitfinex","BTCUSD",1762824293007,0.2327979,107030.0,107020.0,0.01599423]
["bitfinex","BTCUSD",1762824293215,0.2297979,107030.0,107020.0,0.01599423]
["bitfinex","BTCUSD",1762824293424,0.2297979,107030.0,107000.0,0.44606671]
["bitfinex","BTCUSD",1762824293425,0.03618228,107020.0,107000.0,0.44606671]
["bitfinex","BTCUSD",1762824293631,0.22306458,107020.0,107000.0,0.35200671]
["bitfinex","BTCUSD",1762824293826,0.22306458,107020.0,107000.0,0.39504671]
["bitfinex","BTCUSD",1762824294090,0.25026844,107010.0,106990.0,0.35200671]
["bitfinex","BTCUSD",1762824294392,0.25026844,107010.0,106980.0,0.60780835]
["bitfinex","BTCUSD",1762824294393,0.04579,107000.0,106980.0,0.60780835]
["bitfinex","BTCUSD",1762824294695,0.04579,107000.0,106990.0,0.53894006]
["bitfinex","BTCUSD",1762824294851,0.04579,107000.0,106990.0,0.35200671]
["bitfinex","BTCUSD",1762824295057,0.04579,107000.0,106980.0,0.23933795]
["bitfinex","BTCUSD",1762824295252,0.04579,107000.0,106980.0,0.54830466]
["bitfinex","BTCUSD",1762824295680,0.14512,107000.0,106980.0,0.35200671]
["bitfinex","BTCUSD",1762824295900,0.33203625,107000.0,106970.0,0.69688992]
["bitfinex","BTCUSD",1762824296262,0.03618228,106990.0,106970.0,0.61396992]
["bitfinex","BTCUSD",1762824297098,0.03618228,106990.0,106970.0,0.26196321]
["bitfinex","BTCUSD",1762824297311,0.03618228,106990.0,106980.0,0.35200671]
["bitfinex","BTCUSD",1762824297729,0.10032228,106990.0,106970.0,0.74119843]
["bitfinex","BTCUSD",1762824297890,0.10032228,106990.0,106970.0,0.92816592]
["bitfinex","BTCUSD",1762824298091,0.03618228,106990.0,106970.0,0.60516592]
["bitfinex","BTCUSD",1762824298864,0.03618228,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762824299281,0.10032228,106990.0,106970.0,0.56212592]
["bitfinex","BTCUSD",1762824299637,0.19930228,106990.0,106980.0,0.00092342]
["bitfinex","BTCUSD",1762824299978,0.24234228,106990.0,106980.0,0.00092342]
["bitfinex","BTCUSD",1762824300406,0.42927563,106990.0,106980.0,0.00092342]
["bitfinex","BTCUSD",1762824300525,0.52391435,106990.0,106980.0,0.00092342]
["bitfinex","BTCUSD",1762824300746,0.35435765,106990.0,106980.0,0.00092342]
["bitfinex","BTCUSD",1762824300972,0.05355893,106990.0,106980.0,0.00092342]
["bitfinex","BTCUSD",1762824301193,0.14905,107010.0,106990.0,0.18693322]
["bitfinex","BTCUSD",1762824301395,0.14905,107010.0,106980.0,0.23451179]
["bitfinex","BTCUSD",1762824301396,0.39637527,107010.0,106980.0,0.53895754]
["bitfinex","BTCUSD",1762824301593,0.09933,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762824301794,0.0173859,107000.0,106990.0,0.56899006]
["bitfinex","BTCUSD",1762824302000,0.0173859,107000.0,106990.0,0.61266006]
["bitfinex","BTCUSD",1762824302204,0.09276,107010.0,106990.0,0.61266006]
["bitfinex","BTCUSD",1762824302410,0.11015683,107010.0,106990.0,0.61265578]
["bitfinex","BTCUSD",1762824302622,0.11015683,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762824302623,0.06711683,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762824302836,0.11015683,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762824303236,0.26934683,107010.0,106990.0,0.56898578]
["bitfinex","BTCUSD",1762824303478,0.11015683,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762824303639,0.01739683,107010.0,107000.0,0.57751259]
["bitfinex","BTCUSD",1762824304567,0.01739683,107010.0,107000.0,0.53892259]
["bitfinex","BTCUSD",1762824304770,0.01739683,107010.0,106990.0,0.61202578]
["bitfinex","BTCUSD",1762824304972,0.01739683,107010.0,107000.0,0.27521251]
["bitfinex","BTCUSD",1762824305208,0.01739683,107010.0,106990.0,0.53523158]
["bitfinex","BTCUSD",1762824305416,0.01739683,107010.0,107000.0,0.27521251]
["bitfinex","BTCUSD",1762824305616,0.01739683,107010.0,107000.0,0.46212839]
["bitfinex","BTCUSD",1762824306492,0.01739683,107010.0,107000.0,0.46259001]
["bitfinex","BTCUSD",1762824306700,0.01739683,107010.0,107000.0,0.51709001]
["bitfinex","BTCUSD",1762824306911,0.19617075,107050.0,107020.0,0.18686972]
["bitfinex","BTCUSD",1762824307108,0.31292861,107050.0,107030.0,0.27521251]
["bitfinex","BTCUSD",1762824307338,0.04972,107030.0,107020.0,0.05451]
["bitfinex","BTCUSD",1762824307488,0.30472135,107030.0,107010.0,0.36627079]
["bitfinex","BTCUSD",1762824307688,0.40357135,107030.0,107010.0,0.5984433]
["bitfinex","BTCUSD",1762824307914,0.30472135,107030.0,107010.0,0.2754433]
["bitfinex","BTCUSD",1762824308202,0.04972,107030.0,107020.0,0.27521251]
["bitfinex","BTCUSD",1762824308790,0.04972,107030.0,107020.0,0.46209346]
["bitfinex","BTCUSD",1762824309397,0.04972,107030.0,107010.0,0.18761021]
["bitfinex","BTCUSD",1762824309737,0.04972,107030.0,107020.0,0.27521251]
["bitfinex","BTCUSD",1762824309916,0.23658349,107030.0,107020.0,0.27521251]
["bitfinex","BTCUSD",1762824310127,0.04972,107030.0,107020.0,0.27521251]
["bitfinex","BTCUSD",1762824311048,0.04972,107030.0,107020.0,0.46209346]
["bitfinex","BTCUSD",1762824311249,0.04972,107030.0,107020.0,0.27521251]
["bitfinex","BTCUSD",1762824311548,0.33854075,107050.0,107020.0,0.31195251]
["bitfinex","BTCUSD",1762824311753,0.04972,107030.0,107020.0,0.27521251]
["bitfinex","BTCUSD",1762824311958,0.28729349,107030.0,107010.0,0.27592502]
["bitfinex","BTCUSD",1762824312168,0.42918349,107030.0,107010.0,0.27592502]
["bitfinex","BTCUSD",1762824312621,0.42918349,107030.0,107010.0,0.46282319]
["bitfinex","BTCUSD",1762824312831,0.04304,107030.0,107020.0,0.46209346]
["bitfinex","BTCUSD",1762824313052,0.03618228,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762824313265,0.04606,107060.0,107040.0,0.18684303]
["bitfinex","BTCUSD",1762824313473,0.06349319,107060.0,107050.0,0.31660251]
["bitfinex","BTCUSD",1762824313695,0.25030432,107060.0,107050.0,0.31660251]
["bitfinex","BTCUSD",1762824313918,0.39986432,107060.0,107040.0,0.31825251]
["bitfinex","BTCUSD",1762824314535,0.21305319,107060.0,107040.0,0.50509579]
["bitfinex","BTCUSD",1762824314708,0.21305319,107060.0,107050.0,0.04139]
["bitfinex","BTCUSD",1762824314709,0.30101432,107060.0,107050.0,0.04139]
["bitfinex","BTCUSD",1762824314924,0.06286744,107060.0,107050.0,0.31660251]
["bitfinex","BTCUSD",1762824315129,0.04584,107060.0,107050.0,0.31660251]
["bitfinex","BTCUSD",1762824315297,0.23137955,107070.0,107050.0,0.31660251]
["bitfinex","BTCUSD",1762824315497,0.24894514,107070.0,107050.0,0.31660251]
["bitfinex","BTCUSD",1762824315939,0.34827514,107070.0,107050.0,0.31660251]
["bitfinex","BTCUSD",1762824316162,0.24894514,107070.0,107050.0,0.31660251]
["bitfinex","BTCUSD",1762824316472,0.23152273,107070.0,107050.0,0.31660251]
["bitfinex","BTCUSD",1762824316661,0.33085273,107070.0,107050.0,0.31660251]
["bitfinex","BTCUSD",1762824316880,0.33085273,107070.0,107060.0,0.27521251]
["bitfinex","BTCUSD",1762824316881,0.00168885,107070.0,107060.0,0.27521251]
["bitfinex","BTCUSD",1762824317027,0.00168885,107070.0,107060.0,0.50717364]
["bitfinex","BTCUSD",1762824317236,0.00168885,107070.0,107060.0,0.40353251]
["bitfinex","BTCUSD",1762824317437,0.00168885,107070.0,107060.0,0.59034364]
["bitfinex","BTCUSD",1762824317634,0.00168885,107070.0,107060.0,0.50717364]
["bitfinex","BTCUSD",1762824317836,0.00168885,107070.0,107060.0,0.59071364]
["bitfinex","BTCUSD",1762824319051,0.00168885,107070.0,107060.0,1.18892615]
["bitfinex","BTCUSD",1762824320027,0.00168885,107070.0,107060.0,1.63677402]
["bitfinex","BTCUSD",1762824320856,0.00168885,107070.0,107060.0,1.29634899]
["bitfinex","BTCUSD",1762824321146,0.00168885,107070.0,107060.0,2.04677401]
["bitfinex","BTCUSD",1762824321894,0.14905,107130.0,107110.0,0.18672386]
["bitfinex","BTCUSD",1762824322112,0.14905,107130.0,107120.0,0.04148]
["bitfinex","BTCUSD",1762824322113,0.06713148,107130.0,107120.0,0.04148]
["bitfinex","BTCUSD",1762824322347,0.2364568,107130.0,107120.0,0.04148]
["bitfinex","BTCUSD",1762824322524,0.2975668,107130.0,107110.0,0.31736251]
["bitfinex","BTCUSD",1762824322936,0.18670649,107120.0,107110.0,0.31736251]
["bitfinex","BTCUSD",1762824323140,0.18674566,107100.0,107080.0,0.01667173]
["bitfinex","BTCUSD",1762824323392,0.18678127,107080.0,107060.0,0.36775251]
["bitfinex","BTCUSD",1762824323678,0.18678127,107080.0,107060.0,0.32721251]
["bitfinex","BTCUSD",1762824323959,0.18679368,107070.0,107060.0,0.27521251]
["bitfinex","BTCUSD",1762824324331,0.18681113,107060.0,107050.0,0.35960251]
["bitfinex","BTCUSD",1762824324534,0.30261168,107060.0,107050.0,0.00014318]
["bitfinex","BTCUSD",1762824324719,0.44290396,107060.0,107050.0,0.00014318]
["bitfinex","BTCUSD",1762824326493,0.71811647,107060.0,107050.0,0.00014318]
["bitfinex","BTCUSD",1762824327198,0.44290396,107060.0,107050.0,0.00014318]
["bitfinex","BTCUSD",1762824327393,0.53754268,107060.0,107050.0,0.00014318]
["bitfinex","BTCUSD",1762824327979,0.81275519,107060.0,107050.0,0.00014318]
["bitfinex","BTCUSD",1762824330673,0.93339424,107060.0,107050.0,0.00014318]
["bitfinex","BTCUSD",1762824330875,0.84011936,107060.0,107050.0,0.00014318]
["bitfinex","BTCUSD",1762824331410,1.17311935,107060.0,107020.0,0.00154603]
["bitfinex","BTCUSD",1762824331629,0.41662449,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824331828,0.734837,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824332046,0.31561577,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824332266,0.46813577,107030.0,107020.0,0.27724026]
["bitfinex","BTCUSD",1762824332528,0.46813577,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824332935,0.74334828,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824333555,0.46813577,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824334369,0.37672577,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824334569,0.08575228,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824334891,0.56277449,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824335730,0.46813577,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824336307,0.19619845,107050.0,107020.0,0.53006121]
["bitfinex","BTCUSD",1762824336506,0.19619845,107050.0,107030.0,0.27521251]
["bitfinex","BTCUSD",1762824336706,0.23919845,107050.0,107030.0,0.46207554]
["bitfinex","BTCUSD",1762824336895,0.043,107050.0,107040.0,0.27521251]
["bitfinex","BTCUSD",1762824337095,0.10646,107060.0,107040.0,0.46205854]
["bitfinex","BTCUSD",1762824337283,0.043,107050.0,107040.0,0.27521251]
["bitfinex","BTCUSD",1762824337676,0.043,107050.0,107020.0,0.37737179]
["bitfinex","BTCUSD",1762824337677,0.29093858,107050.0,107020.0,0.37737179]
["bitfinex","BTCUSD",1762824337862,0.18684618,107040.0,107020.0,0.64324026]
["bitfinex","BTCUSD",1762824338017,0.18684618,107040.0,107020.0,0.32024026]
["bitfinex","BTCUSD",1762824338414,0.42521872,107050.0,107020.0,0.50711456]
["bitfinex","BTCUSD",1762824338613,0.33058,107050.0,107020.0,0.50711456]
["bitfinex","BTCUSD",1762824339003,0.22302959,107040.0,107020.0,0.64324026]
["bitfinex","BTCUSD",1762824339359,0.22302959,107040.0,107020.0,0.78712101]
["bitfinex","BTCUSD",1762824339661,0.22302959,107040.0,107020.0,0.60024026]
["bitfinex","BTCUSD",1762824339876,0.03618228,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762824340103,0.03618228,107040.0,107030.0,0.27521251]
["bitfinex","BTCUSD",1762824340316,0.03618228,107040.0,107030.0,0.462076]
["bitfinex","BTCUSD",1762824340552,0.03618228,107040.0,107030.0,0.506216]
["bitfinex","BTCUSD",1762824340758,0.20186237,107060.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762824340956,0.33627237,107060.0,107040.0,0.46205854]
["bitfinex","BTCUSD",1762824341175,0.03618228,107050.0,107040.0,0.46205854]
["bitfinex","BTCUSD",1762824341624,0.01505,107060.0,107050.0,0.323]
["bitfinex","BTCUSD",1762824341830,0.043,107070.0,107050.0,0.95801047]
["bitfinex","BTCUSD",1762824342034,0.11068,107060.0,107050.0,0.36439]
["bitfinex","BTCUSD",1762824342167,0.03618228,107050.0,107040.0,0.04139]
["bitfinex","BTCUSD",1762824342574,0.28412086,107050.0,107040.0,0.04139]
["bitfinex","BTCUSD",1762824342785,0.18684812,107040.0,107020.0,0.29217422]
["bitfinex","BTCUSD",1762824343026,0.03618228,107030.0,107020.0,0.32502775]
["bitfinex","BTCUSD",1762824344070,0.22304577,107030.0,107020.0,0.32502775]
["bitfinex","BTCUSD",1762824344318,0.03618228,107030.0,107020.0,0.32502775]
["bitfinex","BTCUSD",1762824344534,0.56277449,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824349825,0.837987,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824351430,0.56277449,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824352446,0.28123228,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824352693,0.46809577,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824356276,0.48555804,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824356489,0.01551,107040.0,107020.0,0.46412121]
["bitfinex","BTCUSD",1762824356656,0.01551,107040.0,107030.0,0.503466]
["bitfinex","BTCUSD",1762824356861,0.05847,107040.0,107030.0,0.503466]
["bitfinex","BTCUSD",1762824357313,0.09465228,107040.0,107030.0,0.503466]
["bitfinex","BTCUSD",1762824357519,0.04296,107040.0,107030.0,0.503466]
["bitfinex","BTCUSD",1762824357738,0.14243,107050.0,107030.0,0.503466]
["bitfinex","BTCUSD",1762824357933,0.07914228,107040.0,107030.0,0.503466]
["bitfinex","BTCUSD",1762824358354,0.07914228,107040.0,107030.0,0.629456]
["bitfinex","BTCUSD",1762824358355,0.03618228,107040.0,107030.0,0.629456]
["bitfinex","BTCUSD",1762824359067,0.03618228,107040.0,107030.0,0.546306]
["bitfinex","BTCUSD",1762824359631,0.03618228,107040.0,107030.0,0.629456]
["bitfinex","BTCUSD",1762824359835,0.03618228,107040.0,107030.0,0.546306]
["bitfinex","BTCUSD",1762824360328,0.03618228,107040.0,107030.0,0.629446]
["bitfinex","BTCUSD",1762824360497,0.04296,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762824360730,0.04957,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762824360940,0.09253,107060.0,107050.0,0.27521251]
["bitfinex","BTCUSD",1762824361159,0.04776,107050.0,107030.0,0.19620666]
["bitfinex","BTCUSD",1762824361371,0.04776,107050.0,107020.0,0.64163026]
["bitfinex","BTCUSD",1762824361372,0.3304115,107040.0,107020.0,0.64163026]
["bitfinex","BTCUSD",1762824361590,0.28339577,107030.0,107020.0,0.04341775]
["bitfinex","BTCUSD",1762824361988,0.09653228,107030.0,107020.0,0.04341775]
["bitfinex","BTCUSD",1762824362200,0.03618228,107030.0,107020.0,0.56964121]
["bitfinex","BTCUSD",1762824362590,0.08394228,107030.0,107020.0,0.04341775]
["bitfinex","BTCUSD",1762824362789,0.08394228,107030.0,107020.0,0.31863026]
["bitfinex","BTCUSD",1762824363219,0.27080577,107030.0,107020.0,0.31863026]
["bitfinex","BTCUSD",1762824363423,0.08394228,107030.0,107020.0,0.31863026]
["bitfinex","BTCUSD",1762824363622,0.03618228,107030.0,107020.0,0.56961121]
["bitfinex","BTCUSD",1762824364972,0.03618228,107030.0,107020.0,0.64661263]
["bitfinex","BTCUSD",1762824365810,0.08394228,107030.0,107020.0,0.58251263]
["bitfinex","BTCUSD",1762824366977,0.03618228,107030.0,107020.0,0.62464263]
["bitfinex","BTCUSD",1762824367597,0.03618228,107030.0,107020.0,0.70818263]
["bitfinex","BTCUSD",1762824368028,0.04776,107050.0,107030.0,0.18685805]
["bitfinex","BTCUSD",1762824368233,0.0603763,107050.0,107040.0,0.41634393]
["bitfinex","BTCUSD",1762824368435,0.2028063,107050.0,107030.0,0.35221393]
["bitfinex","BTCUSD",1762824368632,0.38963518,107050.0,107030.0,0.35221393]
["bitfinex","BTCUSD",1762824368843,0.38963518,107050.0,107030.0,0.53907569]
["bitfinex","BTCUSD",1762824369048,0.37217888,107050.0,107030.0,0.53907569]
["bitfinex","BTCUSD",1762824369486,0.37217888,107050.0,107020.0,0.64618274]
["bitfinex","BTCUSD",1762824369709,0.37217888,107050.0,107020.0,0.71863168]
["bitfinex","BTCUSD",1762824369710,0.04776,107030.0,107020.0,0.71863168]
["bitfinex","BTCUSD",1762824369938,0.08394228,107030.0,107020.0,0.36641775]
["bitfinex","BTCUSD",1762824370149,0.31372577,107030.0,107020.0,0.71863168]
["bitfinex","BTCUSD",1762824370381,0.31372577,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824370382,0.47334577,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824373269,0.49081212,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824374712,0.84302605,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824374860,0.49081212,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824375064,0.84302605,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824375291,1.17602604,107030.0,107020.0,0.00202775]
["bitfinex","BTCUSD",1762824375756,1.17602604,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762824376296,1.18602603,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762824376496,1.2061475,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762824377071,1.18602603,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762824377261,0.22313604,106980.0,106960.0,0.58993738]
["bitfinex","BTCUSD",1762824377462,0.07957894,106980.0,106960.0,0.58993738]
["bitfinex","BTCUSD",1762824377735,0.07957894,106980.0,106970.0,0.53918223]
["bitfinex","BTCUSD",1762824378025,0.03665894,106980.0,106970.0,0.66505223]
["bitfinex","BTCUSD",1762824378153,0.00047666,106980.0,106970.0,0.66505223]
["bitfinex","BTCUSD",1762824378356,0.00047666,106980.0,106970.0,1.03097223]
["bitfinex","BTCUSD",1762824379222,0.00047666,106980.0,106970.0,0.90451223]
["bitfinex","BTCUSD",1762824379635,0.00047666,106980.0,106970.0,0.98759223]
["bitfinex","BTCUSD",1762824380039,0.00047666,106980.0,106970.0,0.323]
["bitfinex","BTCUSD",1762824380276,0.03618228,106970.0,106960.0,0.58058446]
["bitfinex","BTCUSD",1762824380481,0.05181228,106970.0,106960.0,0.58058446]
["bitfinex","BTCUSD",1762824380684,0.05181228,106970.0,106960.0,0.90358446]
["bitfinex","BTCUSD",1762824380888,0.05181228,106970.0,106960.0,0.71660393]
["bitfinex","BTCUSD",1762824381260,0.05181228,106970.0,106960.0,0.90358971]
["bitfinex","BTCUSD",1762824382622,0.05181228,106970.0,106950.0,0.05039]
["bitfinex","BTCUSD",1762824382623,0.39659058,106970.0,106950.0,0.05039]
["bitfinex","BTCUSD",1762824382822,0.39659058,106970.0,106950.0,0.58960647]
["bitfinex","BTCUSD",1762824383023,0.30317058,106970.0,106950.0,0.58960647]
["bitfinex","BTCUSD",1762824383254,0.30317058,106970.0,106960.0,0.00138539]
["bitfinex","BTCUSD",1762824383460,0.39659058,106970.0,106960.0,0.00138539]
["bitfinex","BTCUSD",1762824387222,0.46124187,106970.0,106960.0,0.00138539]
["bitfinex","BTCUSD",1762824387423,1.07180451,106970.0,106960.0,0.00138539]
["bitfinex","BTCUSD",1762824387755,0.22320303,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1762824388072,0.17606228,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1762824388247,0.08391228,106940.0,106930.0,0.53933217]
["bitfinex","BTCUSD",1762824388445,0.08391228,106940.0,106930.0,0.60268217]
["bitfinex","BTCUSD",1762824388446,0.03618228,106940.0,106930.0,0.60268217]
["bitfinex","BTCUSD",1762824388599,0.03618228,106940.0,106930.0,0.53933217]
["bitfinex","BTCUSD",1762824388816,0.10057228,106940.0,106930.0,0.35229393]
["bitfinex","BTCUSD",1762824389160,0.19446865,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1762824389364,0.03665865,106940.0,106930.0,0.25046824]
["bitfinex","BTCUSD",1762824389497,0.03665865,106940.0,106930.0,0.66821217]
["bitfinex","BTCUSD",1762824390086,0.03665865,106940.0,106930.0,0.31599824]
["bitfinex","BTCUSD",1762824390290,0.2236794,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1762824391455,0.03665865,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1762824391660,0.03665865,106940.0,106930.0,0.58225217]
["bitfinex","BTCUSD",1762824391877,0.03665865,106940.0,106930.0,0.66579217]
["bitfinex","BTCUSD",1762824392078,0.07957865,106940.0,106930.0,0.66579217]
["bitfinex","BTCUSD",1762824392295,0.07957865,106940.0,106930.0,0.58225217]
["bitfinex","BTCUSD",1762824393209,0.07957865,106940.0,106930.0,0.23003824]
["bitfinex","BTCUSD",1762824393422,0.00047637,106940.0,106930.0,0.66475217]
["bitfinex","BTCUSD",1762824393648,0.00047637,106940.0,106930.0,0.73778275]
["bitfinex","BTCUSD",1762824393835,0.00047637,106940.0,106930.0,1.03063217]
["bitfinex","BTCUSD",1762824394796,0.00047637,106940.0,106930.0,0.80071393]
["bitfinex","BTCUSD",1762824394992,0.00047637,106940.0,106930.0,0.043]
["bitfinex","BTCUSD",1762824394993,0.07953865,106940.0,106930.0,0.043]
["bitfinex","BTCUSD",1762824395231,0.2665594,106940.0,106930.0,0.043]
["bitfinex","BTCUSD",1762824395634,0.2665594,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1762824396335,0.28392785,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1762824396539,0.34831785,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1762824396956,0.44173785,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1762824397393,0.1612971,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1762824397601,0.01784482,106940.0,106930.0,0.72589599]
["bitfinex","BTCUSD",1762824397814,0.00047637,106940.0,106930.0,0.98731217]
["bitfinex","BTCUSD",1762824398018,0.01784781,106940.0,106930.0,0.98731217]
["bitfinex","BTCUSD",1762824398277,0.00047637,106940.0,106930.0,0.98731217]
["bitfinex","BTCUSD",1762824398504,0.00047637,106940.0,106930.0,0.98800525]
["bitfinex","BTCUSD",1762824399492,0.00047637,106940.0,106930.0,1.00265894]
["bitfinex","BTCUSD",1762824400249,0.00047637,106940.0,106930.0,0.65044501]
["bitfinex","BTCUSD",1762824400460,0.00047637,106940.0,106930.0,1.00265894]
["bitfinex","BTCUSD",1762824401545,0.00047637,106940.0,106930.0,1.15044501]
["bitfinex","BTCUSD",1762824401852,0.00047637,106940.0,106930.0,1.50265894]
["bitfinex","BTCUSD",1762824402050,0.00047637,106940.0,106930.0,1.15044501]
["bitfinex","BTCUSD",1762824402207,0.00047637,106940.0,106930.0,1.50265894]
["bitfinex","BTCUSD",1762824404631,0.37000221,106980.0,106930.0,1.50265894]
["bitfinex","BTCUSD",1762824404792,0.03618228,106960.0,106940.0,0.98865417]
["bitfinex","BTCUSD",1762824405152,0.05362678,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1762824405355,0.05362678,106960.0,106950.0,0.27075327]
["bitfinex","BTCUSD",1762824405634,0.05362678,106960.0,106950.0,0.6229672]
["bitfinex","BTCUSD",1762824406015,0.0174445,106960.0,106950.0,0.6229672]
["bitfinex","BTCUSD",1762824406609,0.0174445,106960.0,106950.0,1.29818113]
["bitfinex","BTCUSD",1762824406812,0.37105476,107010.0,106980.0,0.18693896]
["bitfinex","BTCUSD",1762824407010,0.28155504,107000.0,106980.0,0.07628]
["bitfinex","BTCUSD",1762824407231,0.22311563,106990.0,106980.0,0.0334]
["bitfinex","BTCUSD",1762824407432,0.24057191,106990.0,106980.0,0.0334]
["bitfinex","BTCUSD",1762824407635,0.05363856,106990.0,106980.0,0.0334]
["bitfinex","BTCUSD",1762824407849,0.05363856,106990.0,106980.0,0.26640083]
["bitfinex","BTCUSD",1762824408046,0.05363856,106990.0,106980.0,0.26654524]
["bitfinex","BTCUSD",1762824408257,0.05363856,106990.0,106980.0,0.70146917]
["bitfinex","BTCUSD",1762824409266,0.05363368,106990.0,106980.0,0.70146917]
["bitfinex","BTCUSD",1762824409641,0.04288,107010.0,106990.0,0.18692902]
["bitfinex","BTCUSD",1762824409898,0.24722964,107010.0,107000.0,0.03355]
["bitfinex","BTCUSD",1762824410182,0.0965135,107010.0,107000.0,0.03355]
["bitfinex","BTCUSD",1762824410526,0.01745122,107010.0,107000.0,0.30400588]
["bitfinex","BTCUSD",1762824410727,0.01745122,107010.0,107000.0,0.28154588]
["bitfinex","BTCUSD",1762824410977,0.01745122,107010.0,107000.0,0.67657981]
["bitfinex","BTCUSD",1762824411488,0.3721601,107040.0,107020.0,0.18688042]
["bitfinex","BTCUSD",1762824411649,0.3895992,107040.0,107020.0,0.18688042]
["bitfinex","BTCUSD",1762824411828,0.4830192,107040.0,107020.0,0.18688042]
["bitfinex","BTCUSD",1762824412033,0.3418692,107040.0,107030.0,0.06108]
["bitfinex","BTCUSD",1762824412241,0.0174391,107040.0,107030.0,0.67782742]
["bitfinex","BTCUSD",1762824412438,0.0174391,107040.0,107030.0,1.07598466]
["bitfinex","BTCUSD",1762824412647,0.0174391,107040.0,107030.0,1.04366742]
["bitfinex","BTCUSD",1762824413080,0.23899285,107060.0,107040.0,0.186846]
["bitfinex","BTCUSD",1762824413283,0.0602435,107060.0,107050.0,0.0334]
["bitfinex","BTCUSD",1762824413489,0.24705463,107060.0,107050.0,0.0334]
["bitfinex","BTCUSD",1762824414032,0.0602435,107060.0,107050.0,0.0334]
["bitfinex","BTCUSD",1762824414220,0.24705463,107060.0,107050.0,0.0334]
["bitfinex","BTCUSD",1762824415184,0.28323691,107060.0,107050.0,0.0334]
["bitfinex","BTCUSD",1762824415921,0.0174035,107060.0,107050.0,0.50672393]
["bitfinex","BTCUSD",1762824416123,0.0004,107070.0,107060.0,0.50981113]
["bitfinex","BTCUSD",1762824416298,0.00087696,107070.0,107060.0,0.98313506]
["bitfinex","BTCUSD",1762824417334,0.00087696,107070.0,107060.0,1.17576806]
["bitfinex","BTCUSD",1762824417849,0.00087696,107070.0,107060.0,1.0154523]
["bitfinex","BTCUSD",1762824418275,0.00087696,107070.0,107060.0,1.02597506]
["bitfinex","BTCUSD",1762824419433,0.00087696,107070.0,107060.0,1.05631119]
["bitfinex","BTCUSD",1762824419966,0.00087696,107070.0,107060.0,1.02597506]
["bitfinex","BTCUSD",1762824420929,0.00087696,107070.0,107060.0,0.98313506]
["bitfinex","BTCUSD",1762824421129,0.00087696,107070.0,107060.0,1.02593506]
["bitfinex","BTCUSD",1762824421744,0.00087696,107070.0,107060.0,0.98313506]
["bitfinex","BTCUSD",1762824421917,0.00087696,107070.0,107060.0,1.02593506]
["bitfinex","BTCUSD",1762824422777,0.00087696,107070.0,107060.0,0.38303]
["bitfinex","BTCUSD",1762824422984,0.26932292,107070.0,107050.0,0.05182496]
["bitfinex","BTCUSD",1762824423188,0.22299341,107060.0,107050.0,0.0334]
["bitfinex","BTCUSD",1762824423536,0.18683451,107050.0,107030.0,0.36880393]
["bitfinex","BTCUSD",1762824423738,0.18683451,107050.0,107030.0,0.41160393]
["bitfinex","BTCUSD",1762824423739,0.22755451,107050.0,107030.0,0.41160393]
["bitfinex","BTCUSD",1762824423945,0.32585451,107050.0,107030.0,0.41160393]
["bitfinex","BTCUSD",1762824424182,0.22755451,107050.0,107030.0,0.92146732]
["bitfinex","BTCUSD",1762824424386,0.22755451,107050.0,107030.0,0.59846732]
["bitfinex","BTCUSD",1762824424908,0.22755451,107050.0,107030.0,0.52129271]
["bitfinex","BTCUSD",1762824425202,0.22755451,107050.0,107030.0,0.33442932]
["bitfinex","BTCUSD",1762824425435,0.22302831,107040.0,107030.0,0.01659]
["bitfinex","BTCUSD",1762824425639,0.18686509,107030.0,107000.0,0.26843167]
["bitfinex","BTCUSD",1762824425836,0.48787933,107040.0,107010.0,0.52301676]
["bitfinex","BTCUSD",1762824426031,0.229664,107030.0,107010.0,0.52301676]
["bitfinex","BTCUSD",1762824426599,0.07898228,107030.0,107020.0,0.52195027]
["bitfinex","BTCUSD",1762824427026,0.07898228,107030.0,107020.0,0.33506932]
["bitfinex","BTCUSD",1762824427234,0.07898228,107030.0,107020.0,0.52195027]
["bitfinex","BTCUSD",1762824428323,0.07898228,107030.0,107020.0,1.02195027]
["bitfinex","BTCUSD",1762824429107,0.26584577,107030.0,107020.0,0.5]
["bitfinex","BTCUSD",1762824429305,0.42671577,107030.0,107020.0,0.5]
["bitfinex","BTCUSD",1762824431504,0.42671577,107030.0,107020.0,0.77503932]
["bitfinex","BTCUSD",1762824431505,0.07898228,107030.0,107020.0,0.77503932]
["bitfinex","BTCUSD",1762824431670,0.07898228,107030.0,107020.0,0.96192027]
["bitfinex","BTCUSD",1762824432050,0.33519593,107050.0,107020.0,1.08303027]
["bitfinex","BTCUSD",1762824432252,0.05804126,107050.0,107030.0,0.46190281]
["bitfinex","BTCUSD",1762824432458,0.29445758,107060.0,107040.0,0.46188535]
["bitfinex","BTCUSD",1762824432634,0.01732459,107060.0,107050.0,0.5384879]
["bitfinex","BTCUSD",1762824432834,0.06008459,107060.0,107050.0,0.5384879]
["bitfinex","BTCUSD",1762824433145,0.18681113,107060.0,107050.0,0.01659]
["bitfinex","BTCUSD",1762824433294,0.24938113,107060.0,107050.0,0.01659]
["bitfinex","BTCUSD",1762824434292,0.03618228,107060.0,107050.0,0.29162932]
["bitfinex","BTCUSD",1762824434652,0.03618228,107060.0,107050.0,0.5384879]
["bitfinex","BTCUSD",1762824434857,0.0004,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762824435057,0.00087696,107070.0,107060.0,0.58296045]
["bitfinex","BTCUSD",1762824435956,0.00087696,107070.0,107060.0,0.33506932]
["bitfinex","BTCUSD",1762824436156,0.22301297,107050.0,107040.0,0.59803932]
["bitfinex","BTCUSD",1762824436480,0.22301297,107050.0,107040.0,0.27503932]
["bitfinex","BTCUSD",1762824436822,0.03618228,107050.0,107040.0,0.52191535]
["bitfinex","BTCUSD",1762824437021,0.00087696,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762824437245,0.00087696,107070.0,107060.0,0.96531045]
["bitfinex","BTCUSD",1762824438804,0.00187696,107070.0,107060.0,0.97331045]
["bitfinex","BTCUSD",1762824440368,0.00287696,107070.0,107060.0,0.97331045]
["bitfinex","BTCUSD",1762824441093,0.00287696,107070.0,107060.0,1.26662591]
["bitfinex","BTCUSD",1762824442023,0.00187696,107070.0,107060.0,1.25862591]
["bitfinex","BTCUSD",1762824442267,0.00087696,107070.0,107060.0,1.25862591]
["bitfinex","BTCUSD",1762824442489,0.00187696,107070.0,107060.0,1.25862591]
["bitfinex","BTCUSD",1762824442944,0.00187696,107070.0,107060.0,0.9368924]
["bitfinex","BTCUSD",1762824443175,1e-08,107070.0,107060.0,1.68697104]
["bitfinex","BTCUSD",1762824443396,0.00316078,107080.0,107070.0,0.54012981]
["bitfinex","BTCUSD",1762824443614,0.00330382,107080.0,107070.0,2.39713613]
["bitfinex","BTCUSD",1762824444070,0.04567,107140.0,107120.0,0.46174581]
["bitfinex","BTCUSD",1762824444282,0.0177385,107140.0,107130.0,0.32076906]
["bitfinex","BTCUSD",1762824444499,0.0177385,107140.0,107130.0,0.41205519]
["bitfinex","BTCUSD",1762824444695,0.0177385,107140.0,107130.0,0.97941378]
["bitfinex","BTCUSD",1762824444895,0.00034312,107140.0,107130.0,0.95657029]
["bitfinex","BTCUSD",1762824445664,0.00034312,107140.0,107130.0,1.31590642]
["bitfinex","BTCUSD",1762824445846,0.00134312,107140.0,107130.0,1.31590642]
["bitfinex","BTCUSD",1762824446042,0.00134312,107140.0,107130.0,1.28557029]
["bitfinex","BTCUSD",1762824446641,0.00134312,107140.0,107130.0,1.31590642]
["bitfinex","BTCUSD",1762824448257,0.00234312,107140.0,107130.0,1.29357029]
["bitfinex","BTCUSD",1762824450536,0.00234312,107140.0,107130.0,0.44746995]
["bitfinex","BTCUSD",1762824450741,0.18901476,107140.0,107130.0,0.06338995]
["bitfinex","BTCUSD",1762824450943,0.38809963,107140.0,107130.0,0.014]
["bitfinex","BTCUSD",1762824451147,0.03990799,107140.0,107130.0,0.1359]
["bitfinex","BTCUSD",1762824451352,0.03990799,107140.0,107130.0,0.6013747]
["bitfinex","BTCUSD",1762824451556,0.03890799,107140.0,107130.0,0.6360547]
["bitfinex","BTCUSD",1762824451757,0.00272571,107140.0,107130.0,0.9590547]
["bitfinex","BTCUSD",1762824451965,0.00172571,107140.0,107130.0,0.9590547]
["bitfinex","BTCUSD",1762824452174,0.00172571,107140.0,107130.0,0.9163747]
["bitfinex","BTCUSD",1762824452367,0.00172571,107140.0,107130.0,0.9620547]
["bitfinex","BTCUSD",1762824452602,0.00172571,107140.0,107130.0,0.99239083]
["bitfinex","BTCUSD",1762824452811,0.00172571,107140.0,107130.0,1.26817647]
["bitfinex","BTCUSD",1762824452982,0.00172571,107140.0,107130.0,1.27317647]
["bitfinex","BTCUSD",1762824453166,0.00172571,107140.0,107130.0,1.25160038]
["bitfinex","BTCUSD",1762824453580,0.00272571,107140.0,107130.0,1.26060038]
["bitfinex","BTCUSD",1762824454146,0.03890799,107140.0,107130.0,0.64558906]
["bitfinex","BTCUSD",1762824454348,0.22557963,107140.0,107130.0,0.337]
["bitfinex","BTCUSD",1762824454607,0.28955963,107140.0,107130.0,0.337]
["bitfinex","BTCUSD",1762824454853,0.38709963,107140.0,107130.0,0.014]
["bitfinex","BTCUSD",1762824455596,0.03890799,107140.0,107130.0,0.20068906]
["bitfinex","BTCUSD",1762824455791,0.03890799,107140.0,107130.0,0.009]
["bitfinex","BTCUSD",1762824456014,0.22557963,107140.0,107130.0,0.19868906]
["bitfinex","BTCUSD",1762824456224,0.03790799,107140.0,107130.0,0.25050906]
["bitfinex","BTCUSD",1762824456422,0.03790799,107140.0,107130.0,0.25650906]
["bitfinex","BTCUSD",1762824456772,0.03790799,107140.0,107130.0,0.36026906]
["bitfinex","BTCUSD",1762824456960,0.00172571,107140.0,107130.0,0.36026906]
["bitfinex","BTCUSD",1762824457138,0.00172571,107140.0,107130.0,0.99691386]
["bitfinex","BTCUSD",1762824457725,0.00172571,107140.0,107130.0,1.31055866]
["bitfinex","BTCUSD",1762824457927,0.00172571,107140.0,107130.0,1.34089479]
["bitfinex","BTCUSD",1762824458409,0.00172571,107140.0,107130.0,1.75939105]
["bitfinex","BTCUSD",1762824458974,0.00172571,107140.0,107130.0,1.58088905]
["bitfinex","BTCUSD",1762824459578,0.00272571,107140.0,107130.0,1.58988905]
["bitfinex","BTCUSD",1762824460449,0.00272571,107140.0,107130.0,0.70731945]
["bitfinex","BTCUSD",1762824460655,0.00272571,107140.0,107130.0,1.33460905]
["bitfinex","BTCUSD",1762824461152,0.00272571,107140.0,107130.0,0.97828425]
["bitfinex","BTCUSD",1762824461345,0.28955963,107140.0,107130.0,0.015]
["bitfinex","BTCUSD",1762824461515,0.22557963,107140.0,107130.0,0.015]
["bitfinex","BTCUSD",1762824462091,0.22457963,107140.0,107130.0,0.006]
["bitfinex","BTCUSD",1762824462521,0.22457963,107140.0,107130.0,0.007]
["bitfinex","BTCUSD",1762824462722,0.22457963,107140.0,107130.0,0.009]
["bitfinex","BTCUSD",1762824462988,0.22457963,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1762824463192,0.28855963,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1762824463370,0.38609963,107140.0,107130.0,0.006]
["bitfinex","BTCUSD",1762824463529,0.28855963,107140.0,107130.0,0.006]
["bitfinex","BTCUSD",1762824464102,0.28855963,107140.0,107130.0,0.58582276]
["bitfinex","BTCUSD",1762824464103,0.03790799,107140.0,107130.0,0.58582276]
["bitfinex","BTCUSD",1762824464311,0.03790799,107140.0,107130.0,0.62823386]
["bitfinex","BTCUSD",1762824464717,0.03790799,107140.0,107130.0,0.56715386]
["bitfinex","BTCUSD",1762824464895,0.03790799,107140.0,107130.0,0.62823386]
["bitfinex","BTCUSD",1762824465104,0.00172571,107140.0,107130.0,0.62823386]
["bitfinex","BTCUSD",1762824465659,0.00172571,107140.0,107130.0,1.26487866]
["bitfinex","BTCUSD",1762824467312,0.00172571,107140.0,107130.0,0.95123386]
["bitfinex","BTCUSD",1762824467508,0.23218048,107150.0,107130.0,0.95123386]
["bitfinex","BTCUSD",1762824467712,0.23218048,107150.0,107140.0,0.3562848]
["bitfinex","BTCUSD",1762824468915,0.23218048,107150.0,107140.0,0.3572848]
["bitfinex","BTCUSD",1762824469242,0.0458,107150.0,107140.0,0.54395644]
["bitfinex","BTCUSD",1762824470004,0.23245422,107150.0,107140.0,0.3612848]
["bitfinex","BTCUSD",1762824470391,0.23245422,107150.0,107140.0,0.3632848]
["bitfinex","BTCUSD",1762824470838,0.23245422,107150.0,107140.0,0.04964]
["bitfinex","BTCUSD",1762824471041,0.23245422,107150.0,107140.0,0.3632848]
["bitfinex","BTCUSD",1762824471253,0.89849538,107150.0,107140.0,0.007]
["bitfinex","BTCUSD",1762824471614,0.89849702,107150.0,107140.0,0.007]
["bitfinex","BTCUSD",1762824471985,0.58485222,107150.0,107140.0,0.007]
["bitfinex","BTCUSD",1762824472401,0.58485222,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1762824472772,0.58485222,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1762824473078,0.58485222,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1762824473212,0.89872736,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1762824474048,0.58508256,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1762824476696,0.22291043,107110.0,107080.0,0.24201665]
["bitfinex","BTCUSD",1762824476908,0.18674136,107100.0,107080.0,0.30523977]
["bitfinex","BTCUSD",1762824477111,0.18674136,107100.0,107090.0,0.3136448]
["bitfinex","BTCUSD",1762824477335,0.36491043,107110.0,107090.0,0.5626036]
["bitfinex","BTCUSD",1762824477537,0.18674136,107100.0,107090.0,0.3758448]
["bitfinex","BTCUSD",1762824477735,0.24037198,107100.0,107080.0,0.34432792]
["bitfinex","BTCUSD",1762824477942,0.27156108,107090.0,107080.0,0.35868312]
["bitfinex","BTCUSD",1762824478158,0.28900942,107090.0,107080.0,0.35868312]
["bitfinex","BTCUSD",1762824478347,0.28900942,107090.0,107080.0,0.03568312]
["bitfinex","BTCUSD",1762824478554,0.44305942,107090.0,107080.0,0.00514312]
["bitfinex","BTCUSD",1762824478726,0.44305942,107090.0,107080.0,0.01414312]
["bitfinex","BTCUSD",1762824478927,0.75670422,107090.0,107080.0,0.01414312]
["bitfinex","BTCUSD",1762824479192,0.75670422,107090.0,107080.0,0.00914312]
["bitfinex","BTCUSD",1762824479430,1.07970422,107090.0,107080.0,0.00014312]
["bitfinex","BTCUSD",1762824479811,1.07970422,107090.0,107080.0,0.00714312]
["bitfinex","BTCUSD",1762824480602,1.49662389,107090.0,107080.0,0.00714312]
["bitfinex","BTCUSD",1762824480803,0.03618228,107060.0,107030.0,0.54039]
["bitfinex","BTCUSD",1762824481037,0.03618228,107040.0,107030.0,0.55022216]
["bitfinex","BTCUSD",1762824481243,0.03618228,107040.0,107030.0,0.92694696]
["bitfinex","BTCUSD",1762824481443,0.03618228,107040.0,107030.0,0.66420696]
["bitfinex","BTCUSD",1762824481600,0.05358593,107040.0,107030.0,0.66420696]
["bitfinex","BTCUSD",1762824481815,0.05358593,107040.0,107030.0,0.67356216]
["bitfinex","BTCUSD",1762824482016,0.05358593,107040.0,107030.0,0.55622216]
["bitfinex","BTCUSD",1762824482217,0.30110196,107040.0,107030.0,0.03701696]
["bitfinex","BTCUSD",1762824482445,0.43712196,107040.0,107030.0,0.00647696]
["bitfinex","BTCUSD",1762824482647,0.43712196,107040.0,107030.0,0.00047696]
["bitfinex","BTCUSD",1762824482861,0.43712196,107040.0,107030.0,0.00647696]
["bitfinex","BTCUSD",1762824483165,0.05358593,107040.0,107030.0,0.66576159]
["bitfinex","BTCUSD",1762824483400,0.03618228,107040.0,107030.0,0.64407525]
["bitfinex","BTCUSD",1762824483539,0.05353935,107040.0,107030.0,0.64407525]
["bitfinex","BTCUSD",1762824483738,0.03618228,107040.0,107030.0,0.28854045]
["bitfinex","BTCUSD",1762824483969,0.05353932,107040.0,107030.0,0.28854045]
["bitfinex","BTCUSD",1762824484314,0.39443535,107040.0,107030.0,0.00247696]
["bitfinex","BTCUSD",1762824484457,0.39443535,107040.0,107030.0,0.00547696]
["bitfinex","BTCUSD",1762824486472,0.80271887,107040.0,107030.0,0.00547696]
["bitfinex","BTCUSD",1762824486882,0.97231044,107040.0,107030.0,0.00547696]
["bitfinex","BTCUSD",1762824487298,0.97231044,107040.0,107030.0,0.00247696]
["bitfinex","BTCUSD",1762824487514,0.48907407,107040.0,107030.0,0.00547696]
["bitfinex","BTCUSD",1762824487719,0.81207407,107040.0,107030.0,0.00547696]
["bitfinex","BTCUSD",1762824488416,0.81207407,107040.0,107030.0,0.00347696]
["bitfinex","BTCUSD",1762824488846,0.81207407,107040.0,107030.0,0.00447696]
["bitfinex","BTCUSD",1762824489291,0.20758932,107040.0,107030.0,0.00447696]
["bitfinex","BTCUSD",1762824489502,0.20758932,107040.0,107030.0,0.70511682]
["bitfinex","BTCUSD",1762824489503,0.07882228,107040.0,107030.0,0.70511682]
["bitfinex","BTCUSD",1762824489681,0.07882228,107040.0,107030.0,0.22188045]
["bitfinex","BTCUSD",1762824490121,0.03618228,107040.0,107030.0,0.22188045]
["bitfinex","BTCUSD",1762824490340,0.07882228,107040.0,107030.0,0.70511682]
["bitfinex","BTCUSD",1762824491010,0.26566831,107040.0,107030.0,0.51825333]
["bitfinex","BTCUSD",1762824491230,0.32633831,107040.0,107030.0,0.03501696]
["bitfinex","BTCUSD",1762824491431,0.41971831,107040.0,107030.0,0.00447696]
["bitfinex","BTCUSD",1762824492073,0.4369954,107040.0,107030.0,0.00447696]
["bitfinex","BTCUSD",1762824492520,0.41971831,107040.0,107030.0,0.00447696]
["bitfinex","BTCUSD",1762824492909,0.37707831,107040.0,107030.0,0.67457682]
["bitfinex","BTCUSD",1762824493113,0.41971831,107040.0,107030.0,0.00447696]
["bitfinex","BTCUSD",1762824495048,0.43698981,107040.0,107030.0,0.00447696]
["bitfinex","BTCUSD",1762824495886,0.53162853,107040.0,107030.0,0.00447696]
["bitfinex","BTCUSD",1762824496092,0.53162853,107040.0,107030.0,0.00047696]
["bitfinex","BTCUSD",1762824496935,0.43698981,107040.0,107030.0,0.00047696]
["bitfinex","BTCUSD",1762824497260,0.43694981,107040.0,107030.0,0.00047696]
["bitfinex","BTCUSD",1762824497583,0.41967831,107040.0,107030.0,0.00047696]
["bitfinex","BTCUSD",1762824497780,0.43695639,107040.0,107030.0,0.00047696]
["bitfinex","BTCUSD",1762824497992,0.41967831,107040.0,107030.0,0.00047696]
["bitfinex","BTCUSD",1762824498191,0.2139358,107040.0,107030.0,0.18734045]
["bitfinex","BTCUSD",1762824498417,0.2139358,107040.0,107030.0,0.67057682]
["bitfinex","BTCUSD",1762824498618,0.0426,107040.0,107030.0,0.70111682]
["bitfinex","BTCUSD",1762824498847,0.07878228,107040.0,107030.0,0.70111682]
["bitfinex","BTCUSD",1762824499438,0.32629831,107040.0,107030.0,0.51425333]
["bitfinex","BTCUSD",1762824499641,0.43697717,107040.0,107030.0,0.48371333]
["bitfinex","BTCUSD",1762824500104,0.25013114,107040.0,107030.0,0.18734045]
["bitfinex","BTCUSD",1762824502011,0.43697717,107040.0,107030.0,0.18734045]
["bitfinex","BTCUSD",1762824502218,0.18686349,107030.0,107020.0,0.50316005]
["bitfinex","BTCUSD",1762824502419,1.236111,107030.0,107020.0,0.50330309]
["bitfinex","BTCUSD",1762824502617,0.75287463,107030.0,107020.0,0.50330309]
["bitfinex","BTCUSD",1762824503031,0.79547463,107030.0,107020.0,0.50330309]
["bitfinex","BTCUSD",1762824503287,0.79547463,107030.0,107020.0,0.50430309]
["bitfinex","BTCUSD",1762824503852,0.79547463,107030.0,107020.0,0.50330309]
["bitfinex","BTCUSD",1762824505475,1.278711,107030.0,107020.0,0.50330309]
["bitfinex","BTCUSD",1762824506280,1.278711,107030.0,107020.0,0.00859682]
["bitfinex","BTCUSD",1762824506493,0.22313311,106980.0,106970.0,0.48363637]
["bitfinex","BTCUSD",1762824506693,0.26981197,106980.0,106970.0,0.48378078]
["bitfinex","BTCUSD",1762824506892,0.26981197,106980.0,106970.0,0.00169877]
["bitfinex","BTCUSD",1762824507294,0.05348114,106980.0,106970.0,0.73448344]
["bitfinex","BTCUSD",1762824507692,0.05348114,106980.0,106970.0,0.73748344]
["bitfinex","BTCUSD",1762824508273,0.40015197,106980.0,106970.0,0.00469877]
["bitfinex","BTCUSD",1762824508725,0.44275197,106980.0,106970.0,0.00869877]
["bitfinex","BTCUSD",1762824509310,0.44275197,106980.0,106970.0,0.00469877]
["bitfinex","BTCUSD",1762824509532,0.53739069,106980.0,106970.0,0.00469877]
["bitfinex","BTCUSD",1762824509938,1.02062706,106980.0,106970.0,0.00469877]
["bitfinex","BTCUSD",1762824510202,1.43690194,106980.0,106970.0,0.00469877]
["bitfinex","BTCUSD",1762824510368,1.34362706,106980.0,106970.0,0.00369877]
["bitfinex","BTCUSD",1762824510571,1.34362706,106980.0,106970.0,0.00169877]
["bitfinex","BTCUSD",1762824510940,1.3263282,106980.0,106970.0,0.00169877]
["bitfinex","BTCUSD",1762824511150,1.34375243,106980.0,106970.0,0.00169877]
["bitfinex","BTCUSD",1762824511615,0.86151606,106980.0,106970.0,0.00169877]
["bitfinex","BTCUSD",1762824511836,0.81891606,106980.0,106970.0,0.00169877]
["bitfinex","BTCUSD",1762824512037,0.86151606,106980.0,106970.0,0.00169877]
["bitfinex","BTCUSD",1762824512265,0.53851606,106980.0,106970.0,0.00169877]
["bitfinex","BTCUSD",1762824512486,0.53951606,106980.0,106970.0,0.00169877]
["bitfinex","BTCUSD",1762824513100,0.31638295,106980.0,106970.0,0.18866707]
["bitfinex","BTCUSD",1762824513317,0.22174423,106980.0,106970.0,0.18866707]
["bitfinex","BTCUSD",1762824513737,0.40869506,106980.0,106970.0,0.18866707]
["bitfinex","BTCUSD",1762824513937,0.25792651,106980.0,106970.0,0.18866707]
["bitfinex","BTCUSD",1762824514419,0.44387734,106980.0,106970.0,0.18866707]
["bitfinex","BTCUSD",1762824514628,0.44387734,106980.0,106970.0,0.00169877]
["bitfinex","BTCUSD",1762824514828,0.25592651,106980.0,106970.0,0.18866707]
["bitfinex","BTCUSD",1762824516811,0.01742423,106980.0,106970.0,1.11998344]
["bitfinex","BTCUSD",1762824517014,0.07198,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762824517237,0.0467743,107000.0,106990.0,0.70270972]
["bitfinex","BTCUSD",1762824518177,0.39341018,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762824518393,0.08881228,106990.0,106980.0,0.50995083]
["bitfinex","BTCUSD",1762824518616,0.18437228,106990.0,106980.0,0.50995083]
["bitfinex","BTCUSD",1762824519260,0.08881228,106990.0,106980.0,0.6701872]
["bitfinex","BTCUSD",1762824519898,0.10620961,106990.0,106980.0,0.6741872]
["bitfinex","BTCUSD",1762824520100,0.10620961,106990.0,106980.0,0.6771872]
["bitfinex","BTCUSD",1762824520313,0.05357961,106990.0,106980.0,0.6771872]
["bitfinex","BTCUSD",1762824520730,0.24051296,106990.0,106980.0,0.6771872]
["bitfinex","BTCUSD",1762824520932,0.05357961,106990.0,106980.0,0.6771872]
["bitfinex","BTCUSD",1762824522430,0.35441663,107000.0,106990.0,0.50993335]
["bitfinex","BTCUSD",1762824522431,0.06556228,107000.0,106990.0,0.50993335]
["bitfinex","BTCUSD",1762824522632,0.08296845,107000.0,106990.0,1.02570972]
["bitfinex","BTCUSD",1762824522811,0.14712845,107000.0,106990.0,1.02570972]
["bitfinex","BTCUSD",1762824523416,0.42960433,107000.0,106990.0,0.80623637]
["bitfinex","BTCUSD",1762824523615,0.42960433,107000.0,106990.0,0.325]
["bitfinex","BTCUSD",1762824523775,0.42960433,107000.0,106990.0,0.51193335]
["bitfinex","BTCUSD",1762824523991,0.42960433,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1762824524223,0.42960433,107000.0,106990.0,0.005]
["bitfinex","BTCUSD",1762824526377,0.52424305,107000.0,106990.0,0.005]
["bitfinex","BTCUSD",1762824526573,1.33047942,107000.0,106990.0,0.005]
["bitfinex","BTCUSD",1762824527030,1.33047942,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1762824527165,1.33047942,107000.0,106970.0,0.00054441]
["bitfinex","BTCUSD",1762824527166,0.22313311,106980.0,106970.0,0.00054441]
["bitfinex","BTCUSD",1762824527532,0.430368,106980.0,106970.0,0.00169877]
["bitfinex","BTCUSD",1762824527835,0.525928,106980.0,106970.0,0.00169877]
["bitfinex","BTCUSD",1762824528586,1.33216437,106980.0,106970.0,0.00169877]
["bitfinex","BTCUSD",1762824528773,0.22320303,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1762824528977,0.3530119,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1762824529181,0.4485719,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1762824529955,0.4485719,106940.0,106930.0,0.00108]
["bitfinex","BTCUSD",1762824531120,0.97212166,106940.0,106930.0,0.00108]
["bitfinex","BTCUSD",1762824531327,0.22322052,106930.0,106920.0,0.64055152]
["bitfinex","BTCUSD",1762824531548,0.47864669,106930.0,106920.0,0.64055152]
["bitfinex","BTCUSD",1762824532776,0.47864669,106930.0,106920.0,0.89130726]
["bitfinex","BTCUSD",1762824532777,0.09614845,106930.0,106920.0,0.89130726]
["bitfinex","BTCUSD",1762824532996,0.05358845,106930.0,106920.0,0.89130726]
["bitfinex","BTCUSD",1762824533152,0.09614845,106930.0,106920.0,0.89130726]
["bitfinex","BTCUSD",1762824533357,0.09614845,106930.0,106920.0,1.38574214]
["bitfinex","BTCUSD",1762824533556,0.05358845,106930.0,106920.0,1.38726214]
["bitfinex","BTCUSD",1762824533862,0.0001427,106940.0,106930.0,0.51003824]
["bitfinex","BTCUSD",1762824534025,0.01756109,106940.0,106930.0,1.04828312]
["bitfinex","BTCUSD",1762824534467,0.0001427,106940.0,106930.0,1.04828312]
["bitfinex","BTCUSD",1762824535568,0.0001427,106940.0,106930.0,1.44556312]
["bitfinex","BTCUSD",1762824535767,0.0001427,106940.0,106930.0,1.44856312]
["bitfinex","BTCUSD",1762824536771,0.0001427,106940.0,106930.0,1.45356312]
["bitfinex","BTCUSD",1762824538417,0.0001427,106940.0,106930.0,1.27403412]
["bitfinex","BTCUSD",1762824538620,0.0001427,106940.0,106930.0,1.05628312]
["bitfinex","BTCUSD",1762824538835,0.0001427,106940.0,106930.0,1.17034912]
["bitfinex","BTCUSD",1762824539438,0.0001427,106940.0,106930.0,1.17127319]
["bitfinex","BTCUSD",1762824540495,0.0001427,106940.0,106930.0,1.17838919]
["bitfinex","BTCUSD",1762824540902,0.0001427,106940.0,106930.0,0.68664719]
["bitfinex","BTCUSD",1762824541071,0.0001427,106940.0,106930.0,0.72916719]
["bitfinex","BTCUSD",1762824541274,0.0001427,106940.0,106930.0,1.05216719]
["bitfinex","BTCUSD",1762824541618,0.32442026,107010.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762824541813,0.35069167,107010.0,106990.0,0.18692806]
["bitfinex","BTCUSD",1762824542034,0.28155569,107000.0,106980.0,0.03054]
["bitfinex","BTCUSD",1762824542211,0.08442228,106990.0,106980.0,0.03054]
["bitfinex","BTCUSD",1762824542419,0.03618228,106990.0,106980.0,0.21749083]
["bitfinex","BTCUSD",1762824542955,0.18695083,106980.0,106970.0,0.03554]
["bitfinex","BTCUSD",1762824543164,0.35485183,106980.0,106970.0,0.005]
["bitfinex","BTCUSD",1762824543371,0.18698578,106960.0,106950.0,0.03054]
["bitfinex","BTCUSD",1762824543521,0.22318895,106950.0,106930.0,0.73330417]
["bitfinex","BTCUSD",1762824543728,0.20857228,106950.0,106930.0,0.18703603]
["bitfinex","BTCUSD",1762824543932,0.30307698,106950.0,106930.0,0.68147091]
["bitfinex","BTCUSD",1762824544567,0.22320303,106940.0,106930.0,0.18703603]
["bitfinex","BTCUSD",1762824544765,0.22320303,106940.0,106920.0,0.87937515]
["bitfinex","BTCUSD",1762824544973,0.22320303,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1762824545200,0.22320303,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762824545376,0.03618228,106930.0,106920.0,1.26701152]
["bitfinex","BTCUSD",1762824545729,0.03618228,106930.0,106920.0,0.95149363]
["bitfinex","BTCUSD",1762824545967,0.22322052,106930.0,106920.0,0.64102789]
["bitfinex","BTCUSD",1762824546199,0.03618228,106930.0,106920.0,0.82808363]
["bitfinex","BTCUSD",1762824546808,0.22322052,106930.0,106920.0,0.64102789]
["bitfinex","BTCUSD",1762824546989,0.22322052,106930.0,106920.0,0.64502789]
["bitfinex","BTCUSD",1762824547393,0.22322052,106930.0,106920.0,0.64302789]
["bitfinex","BTCUSD",1762824547839,0.22322052,106930.0,106920.0,0.64402789]
["bitfinex","BTCUSD",1762824548012,0.03618228,106930.0,106920.0,0.83208363]
["bitfinex","BTCUSD",1762824548859,0.94930412,106930.0,106920.0,0.64502789]
["bitfinex","BTCUSD",1762824549076,0.81657908,106930.0,106920.0,0.64502789]
["bitfinex","BTCUSD",1762824549227,0.53644891,106930.0,106920.0,0.64502789]
["bitfinex","BTCUSD",1762824549601,0.53644891,106930.0,106920.0,0.64202789]
["bitfinex","BTCUSD",1762824549803,0.53644891,106930.0,106920.0,0.64302789]
["bitfinex","BTCUSD",1762824550201,0.51902924,106930.0,106920.0,0.64302789]
["bitfinex","BTCUSD",1762824550416,0.53644304,106930.0,106920.0,0.64202789]
["bitfinex","BTCUSD",1762824550659,0.49392304,106930.0,106920.0,0.64202789]
["bitfinex","BTCUSD",1762824550833,0.44394304,106930.0,106920.0,0.64202789]
["bitfinex","BTCUSD",1762824551036,0.44494304,106930.0,106920.0,0.64202789]
["bitfinex","BTCUSD",1762824551704,0.53744304,106930.0,106920.0,0.64202789]
["bitfinex","BTCUSD",1762824551919,0.52002924,106930.0,106920.0,0.64202789]
["bitfinex","BTCUSD",1762824552538,0.52002924,106930.0,106920.0,0.64318309]
["bitfinex","BTCUSD",1762824552743,0.53744204,106930.0,106920.0,0.64318309]
["bitfinex","BTCUSD",1762824552949,0.81757221,106930.0,106920.0,0.64318309]
["bitfinex","BTCUSD",1762824553366,0.53744204,106930.0,106920.0,0.64318309]
["bitfinex","BTCUSD",1762824554824,0.58528204,106930.0,106920.0,0.64318309]
["bitfinex","BTCUSD",1762824555025,0.86541221,106930.0,106920.0,0.64318309]
["bitfinex","BTCUSD",1762824555838,0.58528204,106930.0,106920.0,0.64318309]
["bitfinex","BTCUSD",1762824556043,0.86541221,106930.0,106920.0,0.64318309]
["bitfinex","BTCUSD",1762824558045,1.18841221,106930.0,106920.0,0.64318309]
["bitfinex","BTCUSD",1762824559608,1.28168709,106930.0,106920.0,0.56997262]
["bitfinex","BTCUSD",1762824559888,1.1984122,106930.0,106920.0,0.56997262]
["bitfinex","BTCUSD",1762824560231,1.14589221,106930.0,106920.0,0.56997262]
["bitfinex","BTCUSD",1762824560417,1.18837221,106930.0,106920.0,0.56997262]
["bitfinex","BTCUSD",1762824560838,1.18737221,106930.0,106920.0,0.56997262]
["bitfinex","BTCUSD",1762824561040,0.91024204,106930.0,106920.0,0.56997262]
["bitfinex","BTCUSD",1762824561414,1.18737221,106930.0,106920.0,0.56897262]
["bitfinex","BTCUSD",1762824561872,1.19137221,106930.0,106920.0,0.56897262]
["bitfinex","BTCUSD",1762824562046,1.17395941,106930.0,106920.0,0.56897262]
["bitfinex","BTCUSD",1762824562274,1.1893717,106930.0,106920.0,0.56897262]
["bitfinex","BTCUSD",1762824562588,1.1903717,106930.0,106920.0,0.56897262]
["bitfinex","BTCUSD",1762824562803,1.29364657,106930.0,106920.0,0.56897262]
["bitfinex","BTCUSD",1762824563018,1.1478917,106930.0,106920.0,0.56897262]
["bitfinex","BTCUSD",1762824563222,1.1903717,106930.0,106920.0,0.56897262]
["bitfinex","BTCUSD",1762824563874,1.1478917,106930.0,106920.0,0.56897262]
["bitfinex","BTCUSD",1762824564081,1.1903717,106930.0,106920.0,0.28053903]
["bitfinex","BTCUSD",1762824564236,1.1903717,106930.0,106920.0,0.25906916]
["bitfinex","BTCUSD",1762824564448,0.31791173,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1762824564645,0.40591869,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1762824564845,0.49822869,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1762824565547,0.49822869,106900.0,106890.0,0.0032]
["bitfinex","BTCUSD",1762824566236,0.40358997,106900.0,106890.0,0.0032]
["bitfinex","BTCUSD",1762824566663,0.40358997,106900.0,106890.0,0.0042]
["bitfinex","BTCUSD",1762824566875,0.40358997,106900.0,106890.0,0.0032]
["bitfinex","BTCUSD",1762824567283,0.70112283,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1762824567702,1.02412283,106900.0,106890.0,1e-08]
["bitfinex","BTCUSD",1762824567906,1.03412282,106900.0,106890.0,1e-08]
["bitfinex","BTCUSD",1762824568313,0.22332553,106870.0,106860.0,0.0004]
["bitfinex","BTCUSD",1762824568455,0.47217553,106870.0,106860.0,0.0004]
["bitfinex","BTCUSD",1762824569378,0.7523057,106870.0,106860.0,0.0004]
["bitfinex","BTCUSD",1762824569561,0.42969553,106870.0,106860.0,0.0004]
["bitfinex","BTCUSD",1762824569796,0.48958414,106870.0,106860.0,0.0004]
["bitfinex","BTCUSD",1762824570166,0.05359089,106870.0,106860.0,0.52972094]
["bitfinex","BTCUSD",1762824570372,0.05988861,106870.0,106860.0,0.57397812]
["bitfinex","BTCUSD",1762824570580,0.04248,106870.0,106860.0,0.51294812]
["bitfinex","BTCUSD",1762824570782,0.24702467,106870.0,106860.0,0.00278735]
["bitfinex","BTCUSD",1762824571030,0.24702467,106870.0,106860.0,0.00378735]
["bitfinex","BTCUSD",1762824571231,0.34966695,106870.0,106860.0,0.19094812]
["bitfinex","BTCUSD",1762824571430,0.44197695,106870.0,106860.0,0.19094812]
["bitfinex","BTCUSD",1762824571635,0.28320695,106870.0,106860.0,0.19094812]
["bitfinex","BTCUSD",1762824571956,0.0535837,106870.0,106860.0,0.19094812]
["bitfinex","BTCUSD",1762824572159,0.28320695,106870.0,106860.0,0.19094812]
["bitfinex","BTCUSD",1762824572365,0.28320695,106870.0,106860.0,0.00378735]
["bitfinex","BTCUSD",1762824572522,0.44197695,106870.0,106860.0,0.00378735]
["bitfinex","BTCUSD",1762824573895,0.53661567,106870.0,106860.0,0.00378735]
["bitfinex","BTCUSD",1762824575275,0.81674584,106870.0,106860.0,0.00378735]
["bitfinex","BTCUSD",1762824575509,0.53661567,106870.0,106860.0,0.00378735]
["bitfinex","BTCUSD",1762824575740,0.81674584,106870.0,106860.0,0.00378735]
["bitfinex","BTCUSD",1762824576164,0.44197695,106870.0,106860.0,0.00378735]
["bitfinex","BTCUSD",1762824576321,1.429876,106870.0,106860.0,0.00378735]
["bitfinex","BTCUSD",1762824576500,1.15974582,106870.0,106860.0,0.00378735]
["bitfinex","BTCUSD",1762824576923,0.55634304,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1762824577129,1.2586248,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1762824577325,1.2586248,106860.0,106850.0,1e-08]
["bitfinex","BTCUSD",1762824577525,1.36189967,106860.0,106850.0,1e-08]
["bitfinex","BTCUSD",1762824577765,1.2586248,106860.0,106850.0,1e-08]
["bitfinex","BTCUSD",1762824577997,1.02097463,106860.0,106850.0,1e-08]
["bitfinex","BTCUSD",1762824578174,1.02145159,106860.0,106850.0,1e-08]
["bitfinex","BTCUSD",1762824578406,1.02245159,106860.0,106850.0,1e-08]
["bitfinex","BTCUSD",1762824579141,0.65365915,106860.0,106850.0,1e-08]
["bitfinex","BTCUSD",1762824579477,0.69513915,106860.0,106850.0,0.00100001]
["bitfinex","BTCUSD",1762824579937,0.69513915,106860.0,106850.0,0.00300001]
["bitfinex","BTCUSD",1762824580138,0.69513915,106860.0,106850.0,0.00200001]
["bitfinex","BTCUSD",1762824580448,0.73332143,106860.0,106850.0,1e-08]
["bitfinex","BTCUSD",1762824580701,0.73632143,106860.0,106850.0,1e-08]
["bitfinex","BTCUSD",1762824582459,0.02287838,106860.0,106850.0,0.2287996]
["bitfinex","BTCUSD",1762824582660,0.06535838,106860.0,106850.0,0.50892977]
["bitfinex","BTCUSD",1762824583063,0.06535838,106860.0,106850.0,0.57687977]
["bitfinex","BTCUSD",1762824583266,0.02287838,106860.0,106850.0,0.57687977]
["bitfinex","BTCUSD",1762824583487,0.01987838,106860.0,106850.0,0.00023132]
["bitfinex","BTCUSD",1762824583689,0.46044787,106860.0,106850.0,0.00023132]
["bitfinex","BTCUSD",1762824584039,0.46044787,106860.0,106850.0,0.00123132]
["bitfinex","BTCUSD",1762824584191,0.49663015,106860.0,106850.0,0.00123132]
["bitfinex","BTCUSD",1762824584562,0.49663015,106860.0,106850.0,0.00023132]
["bitfinex","BTCUSD",1762824584764,0.49463015,106860.0,106850.0,0.00023132]
["bitfinex","BTCUSD",1762824585695,0.49463015,106860.0,106850.0,0.00423132]
["bitfinex","BTCUSD",1762824586107,0.49463015,106860.0,106850.0,0.00023132]
["bitfinex","BTCUSD",1762824587699,0.77476032,106860.0,106850.0,0.00023132]
["bitfinex","BTCUSD",1762824587903,1.09776032,106860.0,106850.0,0.00023132]
["bitfinex","BTCUSD",1762824589126,1.09976032,106860.0,106850.0,0.00023132]
["bitfinex","BTCUSD",1762824589327,1.10176032,106860.0,106850.0,0.00023132]
["bitfinex","BTCUSD",1762824589944,0.72699143,106860.0,106850.0,0.00023132]
["bitfinex","BTCUSD",1762824590281,1.0071216,106860.0,106850.0,0.00023132]
["bitfinex","BTCUSD",1762824591533,1.28725177,106860.0,106850.0,0.00023132]
["bitfinex","BTCUSD",1762824591893,1.29725176,106860.0,106850.0,0.00023132]
["bitfinex","BTCUSD",1762824592566,1.01712159,106860.0,106850.0,0.00023132]
["bitfinex","BTCUSD",1762824592717,1.29725176,106860.0,106850.0,0.00023132]
["bitfinex","BTCUSD",1762824593563,0.22341313,106820.0,106810.0,0.0002]
["bitfinex","BTCUSD",1762824593870,0.36485455,106820.0,106810.0,0.0002]
["bitfinex","BTCUSD",1762824594074,0.46209455,106820.0,106810.0,0.0002]
["bitfinex","BTCUSD",1762824594283,0.2077837,106820.0,106810.0,0.0002]
["bitfinex","BTCUSD",1762824594418,0.2077837,106820.0,106810.0,0.28033017]
["bitfinex","BTCUSD",1762824594620,0.49273121,106820.0,106810.0,0.28033017]
["bitfinex","BTCUSD",1762824594816,0.49273121,106820.0,106810.0,0.18844838]
["bitfinex","BTCUSD",1762824595057,0.49273121,106820.0,106810.0,0.0042]
["bitfinex","BTCUSD",1762824595258,0.30550036,106820.0,106810.0,0.19144838]
["bitfinex","BTCUSD",1762824595469,0.20826036,106820.0,106810.0,0.19144838]
["bitfinex","BTCUSD",1762824596250,0.14579036,106820.0,106810.0,0.19144838]
["bitfinex","BTCUSD",1762824596458,0.20968036,106820.0,106810.0,0.19144838]
["bitfinex","BTCUSD",1762824596961,0.14579036,106820.0,106810.0,0.19144838]
["bitfinex","BTCUSD",1762824597225,0.39698558,106820.0,106810.0,0.19144838]
["bitfinex","BTCUSD",1762824597374,0.14586473,106820.0,106810.0,0.19144838]
["bitfinex","BTCUSD",1762824597740,0.14586473,106820.0,106810.0,0.52233855]
["bitfinex","BTCUSD",1762824597741,0.09657473,106820.0,106810.0,0.52233855]
["bitfinex","BTCUSD",1762824597962,0.09657473,106820.0,106810.0,0.47157855]
["bitfinex","BTCUSD",1762824598171,0.16046473,106820.0,106810.0,0.47157855]
["bitfinex","BTCUSD",1762824598369,0.25285473,106820.0,106810.0,0.47157855]
["bitfinex","BTCUSD",1762824598951,0.16046473,106820.0,106810.0,0.47157855]
["bitfinex","BTCUSD",1762824599388,0.16046473,106820.0,106810.0,0.47250418]
["bitfinex","BTCUSD",1762824600158,0.05413473,106820.0,106810.0,0.50788418]
["bitfinex","BTCUSD",1762824600361,0.09657473,106820.0,106810.0,0.50788418]
["bitfinex","BTCUSD",1762824600577,0.5347243,106820.0,106810.0,0.00512563]
["bitfinex","BTCUSD",1762824600792,0.28380558,106820.0,106810.0,0.00512563]
["bitfinex","BTCUSD",1762824601001,0.09657473,106820.0,106810.0,0.47250418]
["bitfinex","BTCUSD",1762824601204,0.5347243,106820.0,106810.0,0.00512563]
["bitfinex","BTCUSD",1762824601407,0.81485447,106820.0,106810.0,0.00512563]
["bitfinex","BTCUSD",1762824601807,0.5347243,106820.0,106810.0,0.00512563]
["bitfinex","BTCUSD",1762824602014,0.81485447,106820.0,106810.0,0.00512563]
["bitfinex","BTCUSD",1762824602223,0.5347243,106820.0,106810.0,0.00212563]
["bitfinex","BTCUSD",1762824602425,0.5347243,106820.0,106810.0,0.00112563]
["bitfinex","BTCUSD",1762824604856,0.29982202,106820.0,106810.0,0.00112563]
["bitfinex","BTCUSD",1762824605140,0.77867219,106820.0,106810.0,0.00112563]
["bitfinex","BTCUSD",1762824605343,0.81485447,106820.0,106810.0,0.00112563]
["bitfinex","BTCUSD",1762824605876,0.22344819,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762824606106,0.31405398,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762824606305,0.12678807,106800.0,106790.0,0.18736345]
["bitfinex","BTCUSD",1762824606529,0.05365807,106800.0,106790.0,0.56139362]
["bitfinex","BTCUSD",1762824607113,0.01747579,106800.0,106790.0,0.61626362]
["bitfinex","BTCUSD",1762824608725,0.01747579,106800.0,106790.0,0.61726362]
["bitfinex","BTCUSD",1762824608878,0.08534228,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762824609081,0.29007051,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762824609289,0.35396051,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762824609487,0.44635051,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762824609865,0.35396051,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762824610070,0.16671213,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762824610772,0.35396051,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762824611449,0.44635051,106810.0,106790.0,0.21949644]
["bitfinex","BTCUSD",1762824611651,0.44635051,106810.0,106790.0,0.65022084]
["bitfinex","BTCUSD",1762824611852,0.40189463,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762824612056,0.23210857,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762824612270,0.41937448,106800.0,106790.0,0.18736345]
["bitfinex","BTCUSD",1762824613439,0.01747985,106800.0,106790.0,0.69851084]
["bitfinex","BTCUSD",1762824613717,0.0536654,106800.0,106790.0,0.69951084]
["bitfinex","BTCUSD",1762824613934,0.39721131,106800.0,106790.0,0.22003345]
["bitfinex","BTCUSD",1762824614310,0.2099454,106800.0,106790.0,0.21903345]
["bitfinex","BTCUSD",1762824614565,0.39721131,106800.0,106790.0,0.00108]
["bitfinex","BTCUSD",1762824615000,0.2099454,106800.0,106790.0,0.18836345]
["bitfinex","BTCUSD",1762824615163,0.30482131,106800.0,106790.0,0.22003345]
["bitfinex","BTCUSD",1762824615675,0.1175554,106800.0,106790.0,0.22003345]
["bitfinex","BTCUSD",1762824615875,0.2099454,106800.0,106790.0,0.22003345]
["bitfinex","BTCUSD",1762824616130,0.39721131,106800.0,106790.0,0.18836345]
["bitfinex","BTCUSD",1762824616335,0.39721131,106800.0,106790.0,0.00108]
["bitfinex","BTCUSD",1762824619239,1.1513987,106800.0,106790.0,0.00108]
["bitfinex","BTCUSD",1762824619697,1.1513987,106800.0,106790.0,0.00154299]
["bitfinex","BTCUSD",1762824620116,1.17239868,106800.0,106790.0,0.00054299]
["bitfinex","BTCUSD",1762824620523,0.22350081,106770.0,106760.0,0.0051685]
["bitfinex","BTCUSD",1762824620734,0.36014393,106770.0,106760.0,0.0051685]
["bitfinex","BTCUSD",1762824620884,0.45253393,106770.0,106760.0,0.0051685]
["bitfinex","BTCUSD",1762824621645,0.88419739,106770.0,106760.0,0.0051685]
["bitfinex","BTCUSD",1762824621839,0.45301,106770.0,106760.0,0.0051685]
["bitfinex","BTCUSD",1762824622335,0.45301,106770.0,106760.0,0.0061685]
["bitfinex","BTCUSD",1762824622563,0.45301,106770.0,106760.0,0.0071685]
["bitfinex","BTCUSD",1762824623106,0.45301,106770.0,106760.0,0.0056685]
["bitfinex","BTCUSD",1762824623393,0.45301,106770.0,106760.0,0.0046685]
["bitfinex","BTCUSD",1762824623601,0.88419739,106770.0,106760.0,0.0046685]
["bitfinex","BTCUSD",1762824623750,0.45301,106770.0,106760.0,0.0046685]
["bitfinex","BTCUSD",1762824624305,0.77601,106770.0,106760.0,0.0046685]
["bitfinex","BTCUSD",1762824624450,1.22719737,106770.0,106760.0,0.0046685]
["bitfinex","BTCUSD",1762824624985,0.73361,106770.0,106760.0,0.0046685]
["bitfinex","BTCUSD",1762824625220,0.77601,106770.0,106760.0,0.0046685]
["bitfinex","BTCUSD",1762824625423,0.73361,106770.0,106760.0,0.0046685]
["bitfinex","BTCUSD",1762824625599,0.73982772,106770.0,106760.0,0.0046685]
["bitfinex","BTCUSD",1762824626038,1.17101511,106770.0,106760.0,0.00536324]
["bitfinex","BTCUSD",1762824626216,0.2235359,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762824626371,0.48563902,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762824627558,0.44323902,106750.0,106740.0,0.0032]
["bitfinex","BTCUSD",1762824627982,0.48563902,106750.0,106740.0,0.0032]
["bitfinex","BTCUSD",1762824628185,0.2982854,106750.0,106740.0,0.19057118]
["bitfinex","BTCUSD",1762824628408,0.48563902,106750.0,106740.0,0.19057118]
["bitfinex","BTCUSD",1762824628624,0.48563902,106750.0,106740.0,0.0032]
["bitfinex","BTCUSD",1762824628775,0.48563902,106750.0,106740.0,0.19257118]
["bitfinex","BTCUSD",1762824628983,0.48563902,106750.0,106740.0,0.0052]
["bitfinex","BTCUSD",1762824629209,0.48563902,106750.0,106740.0,0.19257118]
["bitfinex","BTCUSD",1762824629823,0.2558854,106750.0,106740.0,0.19257118]
["bitfinex","BTCUSD",1762824630031,0.48563902,106750.0,106740.0,0.19257118]
["bitfinex","BTCUSD",1762824630444,0.48563902,106750.0,106740.0,0.0052]
["bitfinex","BTCUSD",1762824631648,0.48563902,106750.0,106740.0,0.00566331]
["bitfinex","BTCUSD",1762824634265,0.91682641,106750.0,106740.0,0.00566331]
["bitfinex","BTCUSD",1762824634464,0.91682641,106750.0,106740.0,0.00366331]
["bitfinex","BTCUSD",1762824634465,0.48563902,106750.0,106740.0,0.00366331]
["bitfinex","BTCUSD",1762824634688,0.91682641,106750.0,106740.0,0.00366331]
["bitfinex","BTCUSD",1762824634887,0.91682641,106750.0,106740.0,0.00466331]
["bitfinex","BTCUSD",1762824635114,0.91682641,106750.0,106740.0,0.00366331]
["bitfinex","BTCUSD",1762824635296,0.91682641,106750.0,106740.0,0.00066331]
["bitfinex","BTCUSD",1762824635491,0.48663902,106750.0,106740.0,0.00066331]
["bitfinex","BTCUSD",1762824635698,0.48663902,106750.0,106740.0,0.00166331]
["bitfinex","BTCUSD",1762824636578,0.48663902,106750.0,106740.0,0.00066331]
["bitfinex","BTCUSD",1762824636862,1.24082641,106750.0,106740.0,0.00066331]
["bitfinex","BTCUSD",1762824637055,1.24182641,106750.0,106740.0,0.00066331]
["bitfinex","BTCUSD",1762824638170,0.81063902,106750.0,106740.0,0.00066331]
["bitfinex","BTCUSD",1762824638368,1.24182641,106750.0,106740.0,0.00066331]
["bitfinex","BTCUSD",1762824639733,0.81063902,106750.0,106740.0,0.00066331]
["bitfinex","BTCUSD",1762824640065,1.24182641,106750.0,106740.0,0.00066331]
["bitfinex","BTCUSD",1762824640407,0.81063902,106750.0,106740.0,0.00066331]
["bitfinex","BTCUSD",1762824640680,0.48763902,106750.0,106740.0,0.00066331]
["bitfinex","BTCUSD",1762824640917,0.40905674,106750.0,106740.0,0.00066331]
["bitfinex","BTCUSD",1762824641120,0.45145674,106750.0,106740.0,0.18803449]
["bitfinex","BTCUSD",1762824641298,0.26410312,106750.0,106740.0,0.61922188]
["bitfinex","BTCUSD",1762824641506,0.45145674,106750.0,106740.0,0.00066331]
["bitfinex","BTCUSD",1762824642268,0.48763902,106750.0,106740.0,0.00066331]
["bitfinex","BTCUSD",1762824644412,0.3002854,106750.0,106740.0,0.00066331]
["bitfinex","BTCUSD",1762824644614,0.48763902,106750.0,106740.0,0.18803449]
["bitfinex","BTCUSD",1762824644833,0.3002854,106750.0,106740.0,0.18803449]
["bitfinex","BTCUSD",1762824645045,0.1460454,106750.0,106740.0,0.66542188]
["bitfinex","BTCUSD",1762824645537,0.01948312,106750.0,106740.0,0.23423449]
["bitfinex","BTCUSD",1762824645764,0.41135674,106750.0,106740.0,0.4318507]
["bitfinex","BTCUSD",1762824645970,0.41035674,106750.0,106740.0,0.61922188]
["bitfinex","BTCUSD",1762824646170,0.44653902,106750.0,106740.0,0.18803449]
["bitfinex","BTCUSD",1762824646454,0.1632854,106750.0,106740.0,0.18803449]
["bitfinex","BTCUSD",1762824646640,0.1632854,106750.0,106740.0,0.61922188]
["bitfinex","BTCUSD",1762824647178,0.01848312,106750.0,106740.0,0.73956188]
["bitfinex","BTCUSD",1762824647378,0.04963607,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762824647583,0.01796289,106770.0,106760.0,0.68267707]
["bitfinex","BTCUSD",1762824647792,0.01796289,106770.0,106760.0,0.66394347]
["bitfinex","BTCUSD",1762824648188,0.01796289,106770.0,106760.0,0.73838347]
["bitfinex","BTCUSD",1762824648443,0.01796289,106770.0,106760.0,0.78074347]
["bitfinex","BTCUSD",1762824648677,0.00047607,106770.0,106760.0,1.10474347]
["bitfinex","BTCUSD",1762824648804,0.00047607,106770.0,106760.0,1.10574347]
["bitfinex","BTCUSD",1762824649206,0.00047607,106770.0,106760.0,1.10474347]
["bitfinex","BTCUSD",1762824650026,0.00047607,106770.0,106760.0,1.11987872]
["bitfinex","BTCUSD",1762824650438,0.00047607,106770.0,106760.0,1.47675872]
["bitfinex","BTCUSD",1762824650641,0.00047607,106770.0,106760.0,0.64533133]
["bitfinex","BTCUSD",1762824650845,0.00047607,106770.0,106760.0,1.02930347]
["bitfinex","BTCUSD",1762824651083,0.00047607,106770.0,106760.0,1.03430347]
["bitfinex","BTCUSD",1762824651280,0.00047607,106770.0,106760.0,1.10874347]
["bitfinex","BTCUSD",1762824653543,0.00047607,106770.0,106760.0,1.03430347]
["bitfinex","BTCUSD",1762824654166,0.00047607,106770.0,106760.0,1.10874347]
["bitfinex","BTCUSD",1762824655725,0.00047607,106770.0,106760.0,3.10874347]
["bitfinex","BTCUSD",1762824655923,0.00047607,106770.0,106760.0,1.33986065]
["bitfinex","BTCUSD",1762824656612,0.00047607,106770.0,106760.0,1.33686065]
["bitfinex","BTCUSD",1762824656816,0.00047607,106770.0,106760.0,1.33486065]
["bitfinex","BTCUSD",1762824657018,0.00047607,106770.0,106760.0,1.34186065]
["bitfinex","BTCUSD",1762824657224,0.00047607,106770.0,106760.0,1.34686065]
["bitfinex","BTCUSD",1762824659010,0.00047607,106770.0,106760.0,1.54686065]
["bitfinex","BTCUSD",1762824659325,0.00047607,106770.0,106760.0,1.55686064]
["bitfinex","BTCUSD",1762824659484,1e-08,106770.0,106760.0,1.55686064]
["bitfinex","BTCUSD",1762824659966,1e-08,106770.0,106760.0,1.71890739]
["bitfinex","BTCUSD",1762824660097,1e-08,106770.0,106760.0,1.74500433]
["bitfinex","BTCUSD",1762824660309,1e-08,106770.0,106760.0,1.78118661]
["bitfinex","BTCUSD",1762824660515,1e-08,106770.0,106760.0,2.30793403]
["bitfinex","BTCUSD",1762824660943,0.04577,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1762824661165,0.06318395,106840.0,106830.0,0.24293735]
["bitfinex","BTCUSD",1762824661367,0.3951758,106840.0,106830.0,0.0001427]
["bitfinex","BTCUSD",1762824661895,0.3951758,106840.0,106830.0,0.18735602]
["bitfinex","BTCUSD",1762824662103,0.20798,106840.0,106830.0,0.18735602]
["bitfinex","BTCUSD",1762824662309,0.43135808,106840.0,106830.0,0.0001427]
["bitfinex","BTCUSD",1762824662442,0.33138808,106840.0,106830.0,0.18735602]
["bitfinex","BTCUSD",1762824662679,0.22337808,106840.0,106830.0,0.23228602]
["bitfinex","BTCUSD",1762824663017,0.05064834,106860.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762824663218,0.02997,106850.0,106830.0,0.62790407]
["bitfinex","BTCUSD",1762824663335,0.26291828,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762824663546,0.29910056,106850.0,106830.0,0.70234407]
["bitfinex","BTCUSD",1762824663786,0.13615228,106840.0,106830.0,0.0001427]
["bitfinex","BTCUSD",1762824663937,1.18609547,106840.0,106830.0,0.0001427]
["bitfinex","BTCUSD",1762824664133,1.18609547,106840.0,106780.0,0.62778869]
["bitfinex","BTCUSD",1762824664134,0.22344819,106800.0,106780.0,0.62778869]
["bitfinex","BTCUSD",1762824664332,0.03632511,106800.0,106780.0,0.62778869]
["bitfinex","BTCUSD",1762824664538,0.33147622,106790.0,106770.0,0.65531683]
["bitfinex","BTCUSD",1762824664784,0.18730099,106780.0,106770.0,0.69768592]
["bitfinex","BTCUSD",1762824664989,0.43144622,106790.0,106770.0,0.69768592]
["bitfinex","BTCUSD",1762824665203,0.34251203,106800.0,106780.0,0.61923838]
["bitfinex","BTCUSD",1762824665401,0.04577,106790.0,106780.0,0.61848838]
["bitfinex","BTCUSD",1762824665617,0.18730099,106780.0,106770.0,0.83336739]
["bitfinex","BTCUSD",1762824665751,0.26909327,106780.0,106770.0,0.323]
["bitfinex","BTCUSD",1762824665954,0.36906327,106780.0,106770.0,0.323]
["bitfinex","BTCUSD",1762824666357,0.18731853,106770.0,106760.0,0.6368508]
["bitfinex","BTCUSD",1762824666575,0.23308853,106770.0,106760.0,0.9598508]
["bitfinex","BTCUSD",1762824667041,0.32345327,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762824667189,0.22548327,106780.0,106770.0,0.22431853]
["bitfinex","BTCUSD",1762824667380,0.38769327,106780.0,106760.0,0.9598508]
["bitfinex","BTCUSD",1762824667595,0.38769327,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762824667802,0.001,106770.0,106760.0,0.9598508]
["bitfinex","BTCUSD",1762824667993,0.28772327,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762824668192,0.22548327,106780.0,106770.0,0.22431853]
["bitfinex","BTCUSD",1762824668391,0.28772327,106780.0,106770.0,0.22431853]
["bitfinex","BTCUSD",1762824668618,0.28572327,106780.0,106770.0,0.22431853]
["bitfinex","BTCUSD",1762824669255,0.28772327,106780.0,106770.0,0.22431853]
["bitfinex","BTCUSD",1762824669446,0.10042228,106780.0,106770.0,0.22431853]
["bitfinex","BTCUSD",1762824669648,0.20039228,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762824669882,0.20139228,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762824670365,0.24371228,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762824671479,0.24371228,106780.0,106770.0,0.46810359]
["bitfinex","BTCUSD",1762824672093,0.43101327,106780.0,106770.0,0.46810359]
["bitfinex","BTCUSD",1762824672639,0.003,106780.0,106770.0,0.81685865]
["bitfinex","BTCUSD",1762824672847,0.003,106780.0,106770.0,0.53607359]
["bitfinex","BTCUSD",1762824673310,0.19030099,106780.0,106770.0,0.50510359]
["bitfinex","BTCUSD",1762824673486,0.19030099,106780.0,106770.0,0.31778506]
["bitfinex","BTCUSD",1762824673696,0.003,106780.0,106770.0,0.54998359]
["bitfinex","BTCUSD",1762824673904,0.003,106780.0,106770.0,1.36530737]
["bitfinex","BTCUSD",1762824674116,0.001,106780.0,106770.0,1.36530737]
["bitfinex","BTCUSD",1762824674447,0.00014283,106800.0,106790.0,0.51028345]
["bitfinex","BTCUSD",1762824674577,0.00014283,106800.0,106790.0,1.13048357]
["bitfinex","BTCUSD",1762824674777,0.00014283,106800.0,106790.0,1.20506357]
["bitfinex","BTCUSD",1762824674988,0.00014283,106800.0,106790.0,1.29970229]
["bitfinex","BTCUSD",1762824675794,0.00014283,106800.0,106790.0,1.30170229]
["bitfinex","BTCUSD",1762824676001,0.00014283,106800.0,106790.0,1.31070229]
["bitfinex","BTCUSD",1762824676392,1e-08,106800.0,106790.0,1.31070229]
["bitfinex","BTCUSD",1762824676715,1e-08,106800.0,106790.0,1.48633837]
["bitfinex","BTCUSD",1762824676914,1e-08,106800.0,106790.0,1.53079534]
["bitfinex","BTCUSD",1762824677120,1e-08,106800.0,106790.0,2.40631534]
["bitfinex","BTCUSD",1762824677323,1e-08,106800.0,106790.0,1.72307236]
["bitfinex","BTCUSD",1762824677525,1e-08,106800.0,106790.0,1.02991723]
["bitfinex","BTCUSD",1762824677723,1e-08,106800.0,106790.0,1.02791723]
["bitfinex","BTCUSD",1762824678168,1e-08,106800.0,106790.0,0.60421345]
["bitfinex","BTCUSD",1762824678347,1e-08,106800.0,106790.0,0.52969851]
["bitfinex","BTCUSD",1762824678699,1e-08,106800.0,106790.0,0.52769851]
["bitfinex","BTCUSD",1762824678893,1e-08,106800.0,106790.0,0.85269851]
["bitfinex","BTCUSD",1762824679187,1e-08,106800.0,106790.0,0.64549345]
["bitfinex","BTCUSD",1762824679452,1e-08,106800.0,106790.0,1.20506357]
["bitfinex","BTCUSD",1762824681452,1e-08,106800.0,106790.0,1.20806357]
["bitfinex","BTCUSD",1762824681677,1e-08,106800.0,106790.0,0.51328345]
["bitfinex","BTCUSD",1762824681877,1e-08,106800.0,106790.0,0.55256345]
["bitfinex","BTCUSD",1762824681878,0.06224001,106800.0,106790.0,0.55256345]
["bitfinex","BTCUSD",1762824682047,1e-08,106800.0,106790.0,0.51128345]
["bitfinex","BTCUSD",1762824682250,0.18726592,106800.0,106790.0,0.51128345]
["bitfinex","BTCUSD",1762824682494,1e-08,106800.0,106790.0,0.79206851]
["bitfinex","BTCUSD",1762824682694,1e-08,106800.0,106790.0,0.79106851]
["bitfinex","BTCUSD",1762824683274,1e-08,106800.0,106790.0,0.91442851]
["bitfinex","BTCUSD",1762824683479,1e-08,106800.0,106790.0,0.79106851]
["bitfinex","BTCUSD",1762824684736,0.18726592,106800.0,106790.0,0.79106851]
["bitfinex","BTCUSD",1762824684933,1e-08,106800.0,106790.0,0.85432851]
["bitfinex","BTCUSD",1762824686893,0.03564629,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762824687098,0.05312009,106810.0,106800.0,0.46805097]
["bitfinex","BTCUSD",1762824687304,0.39663847,106810.0,106790.0,0.51028345]
["bitfinex","BTCUSD",1762824687426,0.39663847,106810.0,106790.0,0.79106851]
["bitfinex","BTCUSD",1762824687630,0.18726591,106800.0,106790.0,0.79106851]
["bitfinex","BTCUSD",1762824687842,0.18728795,106790.0,106770.0,0.24268445]
["bitfinex","BTCUSD",1762824688070,0.08108,106780.0,106770.0,0.55689234]
["bitfinex","BTCUSD",1762824688297,0.04643,106780.0,106770.0,0.60196234]
["bitfinex","BTCUSD",1762824688500,0.32860795,106790.0,106770.0,0.60196234]
["bitfinex","BTCUSD",1762824688702,0.34357099,106780.0,106770.0,0.00014283]
["bitfinex","BTCUSD",1762824688924,0.42203327,106780.0,106770.0,0.00014283]
["bitfinex","BTCUSD",1762824689504,0.08261228,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762824689733,0.15627,106780.0,106770.0,0.00014283]
["bitfinex","BTCUSD",1762824689910,0.37975327,106780.0,106770.0,0.00014283]
["bitfinex","BTCUSD",1762824690932,0.39723077,106780.0,106770.0,0.00014283]
["bitfinex","BTCUSD",1762824691175,1.00101583,106780.0,106770.0,0.00014283]
["bitfinex","BTCUSD",1762824691376,1.00201583,106780.0,106770.0,0.00014283]
["bitfinex","BTCUSD",1762824692030,1.00101583,106780.0,106770.0,0.00014283]
["bitfinex","BTCUSD",1762824693380,1.00301583,106780.0,106770.0,0.00014283]
["bitfinex","BTCUSD",1762824693712,0.22351836,106760.0,106750.0,0.00023163]
["bitfinex","BTCUSD",1762824693912,0.69320121,106760.0,106750.0,0.00023163]
["bitfinex","BTCUSD",1762824694249,1.11109121,106760.0,106750.0,0.00023163]
["bitfinex","BTCUSD",1762824694440,0.5465359,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762824694654,1.04657698,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762824694868,1.05657697,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762824695742,1.04657698,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762824695948,1.05657697,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762824696173,0.76579192,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762824696376,1.04657698,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762824696618,1.05657697,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762824697097,1.06057697,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762824697327,0.82203191,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762824697597,1.09281698,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762824697793,1.10281697,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762824699138,1.10281697,106750.0,106690.0,0.23374797]
["bitfinex","BTCUSD",1762824699139,0.24383628,106720.0,106680.0,0.00046866]
["bitfinex","BTCUSD",1762824699348,0.93523633,106690.0,106680.0,0.00046866]
["bitfinex","BTCUSD",1762824699550,0.54667642,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1762824699777,0.63839474,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1762824699977,0.45252474,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1762824700296,0.45266757,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1762824700664,0.73345263,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1762824701263,1.05645263,106670.0,106660.0,0.0012]
["bitfinex","BTCUSD",1762824701669,1.05645263,106670.0,106660.0,0.0022]
["bitfinex","BTCUSD",1762824702887,1.05645263,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1762824703726,1.05645263,106670.0,106590.0,0.23417442]
["bitfinex","BTCUSD",1762824703727,0.18760908,106610.0,106590.0,0.23417442]
["bitfinex","BTCUSD",1762824703927,0.22078908,106610.0,106590.0,0.23417442]
["bitfinex","BTCUSD",1762824704147,0.07961,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762824704653,0.04643,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762824704858,0.04657273,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762824705004,0.20284273,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762824705212,0.03618228,106600.0,106580.0,0.0486]
["bitfinex","BTCUSD",1762824705417,0.07846228,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762824705625,0.04228,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762824705833,0.17764501,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762824706034,0.46890467,106610.0,106590.0,0.19063486]
["bitfinex","BTCUSD",1762824706237,0.21992501,106610.0,106600.0,0.18861726]
["bitfinex","BTCUSD",1762824706442,0.12503501,106610.0,106600.0,0.18861726]
["bitfinex","BTCUSD",1762824706634,0.37401467,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762824707071,0.28430501,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762824707751,0.47190467,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762824707876,0.22379977,106600.0,106580.0,0.19943474]
["bitfinex","BTCUSD",1762824708089,0.10366,106590.0,106580.0,0.19943474]
["bitfinex","BTCUSD",1762824708293,0.42236714,106590.0,106580.0,0.0024]
["bitfinex","BTCUSD",1762824708558,0.23473228,106590.0,106580.0,0.19005246]
["bitfinex","BTCUSD",1762824709126,0.06138,106590.0,106580.0,0.19005246]
["bitfinex","BTCUSD",1762824709340,0.04657273,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762824709545,0.10795273,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762824709764,0.04657273,106610.0,106600.0,0.20637898]
["bitfinex","BTCUSD",1762824709979,0.08885273,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762824710186,0.00014273,106610.0,106600.0,0.48716404]
["bitfinex","BTCUSD",1762824710364,0.00014273,106610.0,106600.0,0.47188187]
["bitfinex","BTCUSD",1762824710794,0.00014273,106610.0,106600.0,0.91194187]
["bitfinex","BTCUSD",1762824710982,0.00314273,106610.0,106600.0,0.91194187]
["bitfinex","BTCUSD",1762824711732,1e-08,106610.0,106600.0,1.56177687]
["bitfinex","BTCUSD",1762824711946,1e-08,106610.0,106600.0,1.05697187]
["bitfinex","BTCUSD",1762824712149,0.04643,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762824712514,0.04643,106640.0,106630.0,0.22562054]
["bitfinex","BTCUSD",1762824712934,0.11066,106640.0,106630.0,0.00047607]
["bitfinex","BTCUSD",1762824713135,0.4877656,106640.0,106630.0,0.00047607]
["bitfinex","BTCUSD",1762824713769,0.4877656,106640.0,106630.0,0.18804054]
["bitfinex","BTCUSD",1762824713990,0.4877656,106640.0,106630.0,0.00047607]
["bitfinex","BTCUSD",1762824714207,0.4897656,106640.0,106630.0,0.00047607]
["bitfinex","BTCUSD",1762824714427,0.4897656,106640.0,106630.0,0.18804054]
["bitfinex","BTCUSD",1762824714628,0.39512688,106640.0,106630.0,0.00047607]
["bitfinex","BTCUSD",1762824714981,0.39512688,106640.0,106630.0,0.18804054]
["bitfinex","BTCUSD",1762824715182,0.39512688,106640.0,106630.0,0.00047607]
["bitfinex","BTCUSD",1762824716418,0.30020688,106640.0,106630.0,0.00047607]
["bitfinex","BTCUSD",1762824717018,0.30020688,106640.0,106630.0,0.18804054]
["bitfinex","BTCUSD",1762824717214,0.002,106640.0,106630.0,0.54947204]
["bitfinex","BTCUSD",1762824717430,0.002,106640.0,106630.0,0.5729956]
["bitfinex","BTCUSD",1762824717649,0.002,106640.0,106630.0,0.99341717]
["bitfinex","BTCUSD",1762824718304,0.23402602,106670.0,106650.0,0.18751237]
["bitfinex","BTCUSD",1762824718522,0.18751171,106660.0,106650.0,0.32306506]
["bitfinex","BTCUSD",1762824718744,0.23402602,106670.0,106650.0,0.51059436]
["bitfinex","BTCUSD",1762824719194,0.23392414,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762824719642,0.04643,106670.0,106660.0,0.46829677]
["bitfinex","BTCUSD",1762824720333,0.23392414,106670.0,106660.0,0.46829677]
["bitfinex","BTCUSD",1762824720534,0.36167481,106690.0,106660.0,0.46829677]
["bitfinex","BTCUSD",1762824720535,0.32538957,106690.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762824720746,0.01731781,106690.0,106680.0,0.26811421]
["bitfinex","BTCUSD",1762824720917,0.01731781,106690.0,106680.0,0.53015162]
["bitfinex","BTCUSD",1762824721138,0.32120634,106710.0,106680.0,0.53015162]
["bitfinex","BTCUSD",1762824721340,0.32120634,106710.0,106690.0,0.22464491]
["bitfinex","BTCUSD",1762824721341,0.24704155,106710.0,106690.0,0.22464491]
["bitfinex","BTCUSD",1762824721557,0.29772142,106700.0,106680.0,0.19685038]
["bitfinex","BTCUSD",1762824721755,0.01733521,106700.0,106690.0,0.46824405]
["bitfinex","BTCUSD",1762824722179,0.00014331,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762824722383,0.01749609,106710.0,106700.0,0.48697062]
["bitfinex","BTCUSD",1762824722589,0.01749609,106710.0,106700.0,0.86600648]
["bitfinex","BTCUSD",1762824722590,0.00014331,106710.0,106700.0,0.86600648]
["bitfinex","BTCUSD",1762824722995,0.00014331,106710.0,106700.0,0.92789648]
["bitfinex","BTCUSD",1762824723374,0.00114331,106710.0,106700.0,0.92789648]
["bitfinex","BTCUSD",1762824723880,0.00114331,106710.0,106700.0,0.38489]
["bitfinex","BTCUSD",1762824724099,0.00114331,106710.0,106700.0,0.85311648]
["bitfinex","BTCUSD",1762824724503,0.00114331,106710.0,106700.0,0.92789648]
["bitfinex","BTCUSD",1762824725069,0.00014331,106710.0,106700.0,1.33983154]
["bitfinex","BTCUSD",1762824725276,0.00014331,106710.0,106700.0,1.20868154]
["bitfinex","BTCUSD",1762824725491,0.00014331,106710.0,106700.0,0.64711142]
["bitfinex","BTCUSD",1762824725714,0.33771438,106740.0,106720.0,0.18740513]
["bitfinex","BTCUSD",1762824725963,0.35507988,106740.0,106720.0,0.52968688]
["bitfinex","BTCUSD",1762824726177,0.35507988,106740.0,106730.0,0.58081379]
["bitfinex","BTCUSD",1762824726178,0.0173655,106740.0,106730.0,0.58081379]
["bitfinex","BTCUSD",1762824726373,0.38016106,106770.0,106740.0,0.18736946]
["bitfinex","BTCUSD",1762824726374,0.29134339,106760.0,106740.0,0.18736946]
["bitfinex","BTCUSD",1762824726557,0.30555914,106760.0,106740.0,0.18736946]
["bitfinex","BTCUSD",1762824726759,0.10885447,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762824726974,0.29619307,106760.0,106740.0,0.46815452]
["bitfinex","BTCUSD",1762824727399,0.2788386,106760.0,106740.0,0.46815452]
["bitfinex","BTCUSD",1762824728017,0.18735362,106750.0,106740.0,0.18736946]
["bitfinex","BTCUSD",1762824728454,0.24802362,106750.0,106730.0,0.23447816]
["bitfinex","BTCUSD",1762824728652,0.30310315,106740.0,106720.0,0.03819607]
["bitfinex","BTCUSD",1762824728876,0.23699873,106730.0,106720.0,0.08047607]
["bitfinex","BTCUSD",1762824729112,0.29730873,106730.0,106720.0,0.03819607]
["bitfinex","BTCUSD",1762824730027,0.35730225,106760.0,106740.0,0.18736914]
["bitfinex","BTCUSD",1762824730202,0.18735382,106750.0,106730.0,0.51045379]
["bitfinex","BTCUSD",1762824730417,0.36044097,106760.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824730619,0.27885362,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824730964,0.8076288,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824731199,0.39302754,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824731416,0.3757059,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824732318,0.3777059,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824733678,0.4209459,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824737846,0.4451759,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824738299,0.46250837,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824739728,0.29258609,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824739926,0.31749362,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824740146,0.40899362,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824740352,0.89445864,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824742934,0.46253574,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824745107,0.08077212,106750.0,106740.0,0.18760283]
["bitfinex","BTCUSD",1762824745321,0.06259984,106750.0,106740.0,0.24986283]
["bitfinex","BTCUSD",1762824745529,0.06259984,106750.0,106740.0,0.68178573]
["bitfinex","BTCUSD",1762824745765,0.02035984,106750.0,106740.0,1.06242573]
["bitfinex","BTCUSD",1762824745994,0.001,106750.0,106740.0,1.06242573]
["bitfinex","BTCUSD",1762824746432,0.002,106750.0,106740.0,1.06242573]
["bitfinex","BTCUSD",1762824746637,0.18935362,106750.0,106740.0,0.38549165]
["bitfinex","BTCUSD",1762824746840,0.18835362,106750.0,106740.0,0.38549165]
["bitfinex","BTCUSD",1762824747042,0.20579143,106750.0,106740.0,0.38549165]
["bitfinex","BTCUSD",1762824747255,0.20479143,106750.0,106740.0,0.06349165]
["bitfinex","BTCUSD",1762824747470,0.25095143,106750.0,106740.0,0.00123165]
["bitfinex","BTCUSD",1762824748104,0.20479143,106750.0,106740.0,0.25086283]
["bitfinex","BTCUSD",1762824748312,0.20479143,106750.0,106740.0,0.25186283]
["bitfinex","BTCUSD",1762824748503,0.20479143,106750.0,106740.0,0.06449165]
["bitfinex","BTCUSD",1762824748710,0.25095143,106750.0,106740.0,0.00123165]
["bitfinex","BTCUSD",1762824748922,0.20479143,106750.0,106740.0,0.06057165]
["bitfinex","BTCUSD",1762824749122,0.20479143,106750.0,106740.0,0.05957165]
["bitfinex","BTCUSD",1762824749579,0.25095143,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824750017,0.20479143,106750.0,106740.0,0.05955165]
["bitfinex","BTCUSD",1762824750435,0.20479143,106750.0,106740.0,0.24692283]
["bitfinex","BTCUSD",1762824750646,0.20479143,106750.0,106740.0,0.05955165]
["bitfinex","BTCUSD",1762824750867,0.29319143,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824751067,0.24703143,106750.0,106740.0,0.05908165]
["bitfinex","BTCUSD",1762824751180,0.24703143,106750.0,106740.0,0.24645283]
["bitfinex","BTCUSD",1762824752592,0.05967781,106750.0,106740.0,0.24645283]
["bitfinex","BTCUSD",1762824752831,0.24703143,106750.0,106740.0,0.24645283]
["bitfinex","BTCUSD",1762824753542,0.05967781,106750.0,106740.0,0.24645283]
["bitfinex","BTCUSD",1762824754084,0.42670143,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824754293,0.55752243,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824756329,0.25095143,106750.0,106740.0,0.24797283]
["bitfinex","BTCUSD",1762824756530,0.05967781,106750.0,106740.0,0.75406573]
["bitfinex","BTCUSD",1762824756736,0.29319143,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824756910,0.35805143,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824757136,0.54555015,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824757646,0.97747305,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824757865,0.45091143,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824758221,0.54555015,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824758820,0.24703143,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824759021,0.29623143,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824759473,0.39087015,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824759701,0.29623143,106750.0,106740.0,0.18760283]
["bitfinex","BTCUSD",1762824759891,0.24703143,106750.0,106740.0,0.25321283]
["bitfinex","BTCUSD",1762824760073,0.24703143,106750.0,106740.0,0.06584165]
["bitfinex","BTCUSD",1762824760700,0.29623143,106750.0,106740.0,0.25321283]
["bitfinex","BTCUSD",1762824760912,0.10887781,106750.0,106740.0,0.25321283]
["bitfinex","BTCUSD",1762824761132,0.05967781,106750.0,106740.0,0.25321283]
["bitfinex","BTCUSD",1762824761345,0.01743781,106750.0,106740.0,1.06148573]
["bitfinex","BTCUSD",1762824762893,0.18733608,106760.0,106750.0,0.46634]
["bitfinex","BTCUSD",1762824763093,0.18733608,106760.0,106750.0,0.58756362]
["bitfinex","BTCUSD",1762824763354,0.18733608,106760.0,106750.0,0.63515362]
["bitfinex","BTCUSD",1762824764084,0.18733608,106760.0,106750.0,0.70760362]
["bitfinex","BTCUSD",1762824764302,0.18733608,106760.0,106750.0,0.70860362]
["bitfinex","BTCUSD",1762824764494,0.18733608,106760.0,106750.0,0.4498]
["bitfinex","BTCUSD",1762824764999,0.18733608,106760.0,106750.0,0.4488]
["bitfinex","BTCUSD",1762824765142,0.18733608,106760.0,106750.0,0.4498]
["bitfinex","BTCUSD",1762824765556,0.18733608,106760.0,106750.0,0.40756]
["bitfinex","BTCUSD",1762824765749,0.18733608,106760.0,106750.0,0.59491362]
["bitfinex","BTCUSD",1762824766458,0.18733608,106760.0,106750.0,0.08456]
["bitfinex","BTCUSD",1762824766637,0.18733608,106760.0,106750.0,0.03697]
["bitfinex","BTCUSD",1762824766782,0.30997456,106760.0,106750.0,0.03697]
["bitfinex","BTCUSD",1762824766981,0.40719456,106760.0,106750.0,0.03697]
["bitfinex","BTCUSD",1762824767183,0.01750848,106760.0,106750.0,0.08386]
["bitfinex","BTCUSD",1762824767391,0.00014321,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762824767595,0.18733608,106760.0,106750.0,0.07917]
["bitfinex","BTCUSD",1762824767812,0.68577761,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1762824768013,0.18735362,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824768244,0.29626475,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824768444,0.06671113,106750.0,106740.0,0.00023165]
["bitfinex","BTCUSD",1762824768646,0.04234321,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762824768816,0.04234321,106770.0,106760.0,1.10053898]
["bitfinex","BTCUSD",1762824768817,0.05985116,106770.0,106760.0,1.10053898]
["bitfinex","BTCUSD",1762824769021,0.00014321,106770.0,106760.0,0.66861608]
["bitfinex","BTCUSD",1762824769231,0.04234321,106770.0,106760.0,0.66861608]
["bitfinex","BTCUSD",1762824769649,0.00014321,106770.0,106760.0,0.66861608]
["bitfinex","BTCUSD",1762824769853,0.04234321,106770.0,106760.0,0.66861608]
["bitfinex","BTCUSD",1762824770885,0.00534321,106770.0,106760.0,0.66861608]
["bitfinex","BTCUSD",1762824771674,0.00434321,106770.0,106760.0,0.66861608]
["bitfinex","BTCUSD",1762824771891,0.00434321,106770.0,106760.0,1.10053898]
["bitfinex","BTCUSD",1762824772266,0.23648415,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762824772593,0.27868415,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762824772822,0.33718415,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762824773547,0.1499,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762824773763,0.41219479,106790.0,106760.0,0.42721]
["bitfinex","BTCUSD",1762824773972,0.41219479,106790.0,106760.0,0.35797]
["bitfinex","BTCUSD",1762824773973,0.12138,106780.0,106760.0,0.35797]
["bitfinex","BTCUSD",1762824774187,0.0422,106770.0,106760.0,0.61454439]
["bitfinex","BTCUSD",1762824774644,0.0422,106770.0,106760.0,0.66552439]
["bitfinex","BTCUSD",1762824775003,0.0422,106770.0,106760.0,0.66652439]
["bitfinex","BTCUSD",1762824775414,0.0422,106770.0,106760.0,0.66552439]
["bitfinex","BTCUSD",1762824776059,0.0422,106770.0,106760.0,0.66652439]
["bitfinex","BTCUSD",1762824776295,0.0422,106770.0,106760.0,0.66552439]
["bitfinex","BTCUSD",1762824776495,0.04961,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762824776704,0.33856868,106810.0,106790.0,0.28429345]
["bitfinex","BTCUSD",1762824776911,0.0422,106800.0,106790.0,0.28429345]
["bitfinex","BTCUSD",1762824777737,0.23146591,106800.0,106790.0,0.28429345]
["bitfinex","BTCUSD",1762824777950,0.18730134,106780.0,106760.0,0.03497]
["bitfinex","BTCUSD",1762824778153,0.08946,106770.0,106760.0,0.22230608]
["bitfinex","BTCUSD",1762824778357,0.27677853,106770.0,106760.0,0.22230608]
["bitfinex","BTCUSD",1762824778571,0.18733608,106760.0,106750.0,0.03497]
["bitfinex","BTCUSD",1762824778753,0.21162608,106760.0,106750.0,0.03497]
["bitfinex","BTCUSD",1762824778943,0.30714608,106760.0,106750.0,0.03497]
["bitfinex","BTCUSD",1762824779279,0.18735362,106750.0,106740.0,0.03520165]
["bitfinex","BTCUSD",1762824779470,0.29867362,106750.0,106740.0,0.03567772]
["bitfinex","BTCUSD",1762824780955,0.08946,106750.0,106740.0,0.2230489]
["bitfinex","BTCUSD",1762824781155,0.0422,106750.0,106740.0,0.2872489]
["bitfinex","BTCUSD",1762824781555,0.27681362,106750.0,106740.0,0.2230489]
["bitfinex","BTCUSD",1762824781779,0.0422,106750.0,106740.0,0.2792189]
["bitfinex","BTCUSD",1762824781981,0.23457926,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762824782142,0.33854995,106790.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762824782143,0.43406995,106790.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762824782345,0.0422,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762824782612,0.24390762,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762824782793,0.28610762,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762824783220,0.18730099,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762824783432,0.18731853,106770.0,106760.0,0.323]
["bitfinex","BTCUSD",1762824783637,0.18733608,106760.0,106750.0,0.323]
["bitfinex","BTCUSD",1762824783843,0.21392608,106760.0,106750.0,0.00047607]
["bitfinex","BTCUSD",1762824784041,0.30944608,106760.0,106750.0,0.00047607]
["bitfinex","BTCUSD",1762824784365,0.77755126,106760.0,106750.0,0.00047607]
["bitfinex","BTCUSD",1762824784583,0.34562836,106760.0,106750.0,0.00047607]
["bitfinex","BTCUSD",1762824785002,0.34562836,106760.0,106750.0,0.00147607]
["bitfinex","BTCUSD",1762824786060,0.34662836,106760.0,106750.0,0.00047607]
["bitfinex","BTCUSD",1762824786689,0.34762836,106760.0,106750.0,0.00047607]
["bitfinex","BTCUSD",1762824787497,0.18933608,106760.0,106750.0,0.22279969]
["bitfinex","BTCUSD",1762824787722,0.18933608,106760.0,106750.0,0.35477969]
["bitfinex","BTCUSD",1762824787723,0.002,106760.0,106750.0,0.35477969]
["bitfinex","BTCUSD",1762824787936,0.002,106760.0,106750.0,0.67777969]
["bitfinex","BTCUSD",1762824788383,0.002,106760.0,106750.0,1.15190259]
["bitfinex","BTCUSD",1762824788585,0.0192,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762824788797,0.0192,106780.0,106760.0,0.187321]
["bitfinex","BTCUSD",1762824788798,0.27056099,106780.0,106750.0,0.59736737]
["bitfinex","BTCUSD",1762824789001,0.18733608,106760.0,106750.0,0.03544607]
["bitfinex","BTCUSD",1762824789461,0.22953608,106760.0,106750.0,0.03744607]
["bitfinex","BTCUSD",1762824789880,0.22953608,106760.0,106750.0,0.00047607]
["bitfinex","BTCUSD",1762824789881,0.38911608,106760.0,106750.0,0.00047607]
["bitfinex","BTCUSD",1762824790110,0.85722126,106760.0,106750.0,0.00247607]
["bitfinex","BTCUSD",1762824790316,0.42529836,106760.0,106750.0,0.00447607]
["bitfinex","BTCUSD",1762824790702,0.42529836,106760.0,106750.0,0.00247607]
["bitfinex","BTCUSD",1762824791245,0.42529836,106760.0,106750.0,0.00047607]
["bitfinex","BTCUSD",1762824791542,0.32977836,106760.0,106750.0,0.00047607]
["bitfinex","BTCUSD",1762824791783,0.32977836,106760.0,106750.0,0.03544607]
["bitfinex","BTCUSD",1762824792182,0.22953608,106760.0,106750.0,0.22279969]
["bitfinex","BTCUSD",1762824792386,0.22953608,106760.0,106750.0,0.03544607]
["bitfinex","BTCUSD",1762824792973,0.29359608,106760.0,106750.0,0.03544607]
["bitfinex","BTCUSD",1762824793210,0.22953608,106760.0,106750.0,0.22279969]
["bitfinex","BTCUSD",1762824793446,0.34691608,106760.0,106750.0,0.00047607]
["bitfinex","BTCUSD",1762824793657,0.38911608,106760.0,106750.0,0.00047607]
["bitfinex","BTCUSD",1762824794516,0.38911608,106760.0,106750.0,0.18782969]
["bitfinex","BTCUSD",1762824794922,0.38911608,106760.0,106750.0,0.00047607]
["bitfinex","BTCUSD",1762824795924,0.29359608,106760.0,106750.0,0.22279969]
["bitfinex","BTCUSD",1762824796127,0.38911608,106760.0,106750.0,0.22279969]
["bitfinex","BTCUSD",1762824796474,0.0422,106760.0,106750.0,0.22279969]
["bitfinex","BTCUSD",1762824796689,0.32836831,106780.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762824797019,0.0422,106770.0,106760.0,0.18795608]
["bitfinex","BTCUSD",1762824797220,0.33854634,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762824797435,0.38074634,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762824798232,0.08946,106790.0,106770.0,0.323]
["bitfinex","BTCUSD",1762824798435,0.30903193,106780.0,106750.0,0.22279899]
["bitfinex","BTCUSD",1762824798640,0.21392608,106760.0,106750.0,0.32347607]
["bitfinex","BTCUSD",1762824798840,0.53103593,106760.0,106750.0,0.00047607]
["bitfinex","BTCUSD",1762824799218,0.62655593,106760.0,106750.0,0.00047607]
["bitfinex","BTCUSD",1762824800139,0.62755593,106760.0,106750.0,0.00047607]
["bitfinex","BTCUSD",1762824800968,0.34662836,106760.0,106750.0,0.00047607]
["bitfinex","BTCUSD",1762824801169,0.62855593,106760.0,106750.0,0.00047607]
["bitfinex","BTCUSD",1762824803077,1.2324835,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1762824803308,1.24997047,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1762824803675,0.4138259,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762824803880,1.1304438,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762824804889,1.1334438,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762824805456,1.1364438,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762824805646,1.13643769,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762824806514,0.57458255,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762824806715,0.81335012,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762824806927,1.17851012,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762824807281,0.31715155,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762824807612,0.31715155,106750.0,106740.0,0.24783119]
["bitfinex","BTCUSD",1762824807613,0.04867707,106750.0,106740.0,0.24783119]
["bitfinex","BTCUSD",1762824808402,0.04567707,106750.0,106740.0,0.24783119]
["bitfinex","BTCUSD",1762824808620,0.04563707,106750.0,106740.0,0.24983119]
["bitfinex","BTCUSD",1762824809244,0.23299069,106750.0,106740.0,0.06046001]
["bitfinex","BTCUSD",1762824809471,0.23299069,106750.0,106740.0,0.24783119]
["bitfinex","BTCUSD",1762824809690,0.22999069,106750.0,106740.0,0.24783119]
["bitfinex","BTCUSD",1762824811404,0.18783069,106750.0,106740.0,0.24783119]
["bitfinex","BTCUSD",1762824811615,0.00047707,106750.0,106740.0,0.24783119]
["bitfinex","BTCUSD",1762824812953,0.00047707,106750.0,106740.0,0.63273876]
["bitfinex","BTCUSD",1762824813150,0.00047707,106750.0,106740.0,0.95573876]
["bitfinex","BTCUSD",1762824813885,0.00047707,106750.0,106740.0,0.63265119]
["bitfinex","BTCUSD",1762824814092,0.00047707,106750.0,106740.0,0.61399119]
["bitfinex","BTCUSD",1762824814292,0.18783069,106750.0,106740.0,0.51137119]
["bitfinex","BTCUSD",1762824814533,0.18783069,106750.0,106740.0,0.00300001]
["bitfinex","BTCUSD",1762824815280,0.18783069,106750.0,106740.0,0.19037119]
["bitfinex","BTCUSD",1762824815955,0.78804926,106750.0,106740.0,0.00300001]
["bitfinex","BTCUSD",1762824816293,0.8055492,106750.0,106740.0,0.00300001]
["bitfinex","BTCUSD",1762824816497,0.52462163,106750.0,106740.0,0.00300001]
["bitfinex","BTCUSD",1762824816692,1.19974499,106750.0,106740.0,0.00300001]
["bitfinex","BTCUSD",1762824816939,1.1285492,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762824817424,1.40947677,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762824817583,0.84762163,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762824817798,0.18742385,106710.0,106700.0,0.02685]
["bitfinex","BTCUSD",1762824817998,0.23001385,106710.0,106700.0,0.02685]
["bitfinex","BTCUSD",1762824818305,0.23001385,106710.0,106700.0,0.21429142]
["bitfinex","BTCUSD",1762824818306,0.04259,106710.0,106700.0,0.21429142]
["bitfinex","BTCUSD",1762824818521,0.23001385,106710.0,106700.0,0.21429142]
["bitfinex","BTCUSD",1762824819106,0.07834228,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762824819286,0.26622535,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762824819443,0.07881906,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762824819671,0.14067906,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762824819876,0.09851906,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762824820077,0.14067906,106720.0,106710.0,0.20616623]
["bitfinex","BTCUSD",1762824820278,0.00047678,106720.0,106710.0,0.59063142]
["bitfinex","BTCUSD",1762824820686,0.00047678,106720.0,106710.0,1.19455899]
["bitfinex","BTCUSD",1762824821524,0.00047678,106720.0,106710.0,0.72620757]
["bitfinex","BTCUSD",1762824821684,0.18788307,106720.0,106710.0,0.89497142]
["bitfinex","BTCUSD",1762824822080,0.33419307,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762824822393,0.33419307,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1762824822805,0.37037535,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1762824823209,0.22406535,106720.0,106700.0,0.49521899]
["bitfinex","BTCUSD",1762824823411,0.03665906,106720.0,106710.0,0.46835142]
["bitfinex","BTCUSD",1762824823614,0.23140385,106710.0,106700.0,0.30777757]
["bitfinex","BTCUSD",1762824823823,0.29326385,106710.0,106700.0,0.63077757]
["bitfinex","BTCUSD",1762824824025,0.29326385,106710.0,106700.0,0.30777757]
["bitfinex","BTCUSD",1762824824709,0.29326385,106710.0,106700.0,0.49521899]
["bitfinex","BTCUSD",1762824824910,0.23140385,106710.0,106700.0,0.49521899]
["bitfinex","BTCUSD",1762824825134,0.30851535,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762824825475,0.32599951,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762824825629,0.37037535,106720.0,106700.0,0.49521899]
["bitfinex","BTCUSD",1762824825819,0.18742385,106710.0,106700.0,0.49521899]
["bitfinex","BTCUSD",1762824826017,0.18742385,106710.0,106700.0,0.02685]
["bitfinex","BTCUSD",1762824826218,0.22406535,106720.0,106700.0,0.55567899]
["bitfinex","BTCUSD",1762824826426,0.24154969,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762824826638,0.22506535,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762824826833,0.00147678,106720.0,106710.0,0.6093738]
["bitfinex","BTCUSD",1762824827005,0.00047678,106720.0,106710.0,1.19455899]
["bitfinex","BTCUSD",1762824827654,0.00047678,106720.0,106710.0,2.05672199]
["bitfinex","BTCUSD",1762824827861,0.00047678,106720.0,106710.0,1.53374599]
["bitfinex","BTCUSD",1762824828298,0.00047678,106720.0,106710.0,1.74474598]
["bitfinex","BTCUSD",1762824828714,0.00047678,106720.0,106710.0,1.74544123]
["bitfinex","BTCUSD",1762824828919,1.285e-05,106720.0,106710.0,1.74544123]
["bitfinex","BTCUSD",1762824829406,1.285e-05,106720.0,106710.0,1.74844123]
["bitfinex","BTCUSD",1762824829751,1.285e-05,106720.0,106710.0,1.75344123]
["bitfinex","BTCUSD",1762824830495,1.285e-05,106720.0,106710.0,1.50077424]
["bitfinex","BTCUSD",1762824830699,1.285e-05,106720.0,106710.0,1.49642124]
["bitfinex","BTCUSD",1762824831316,0.17773502,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762824831469,0.18735362,106750.0,106740.0,0.51060196]
["bitfinex","BTCUSD",1762824832399,0.18735362,106750.0,106740.0,0.51160196]
["bitfinex","BTCUSD",1762824832796,0.18735362,106750.0,106740.0,0.28207078]
["bitfinex","BTCUSD",1762824832998,0.1967213,106750.0,106740.0,0.00114321]
["bitfinex","BTCUSD",1762824833198,0.2539713,106750.0,106740.0,0.00214321]
["bitfinex","BTCUSD",1762824833460,0.3400113,106750.0,106740.0,0.00214321]
["bitfinex","BTCUSD",1762824834535,0.37619358,106750.0,106740.0,0.00214321]
["bitfinex","BTCUSD",1762824835267,0.37619358,106750.0,106740.0,0.00114321]
["bitfinex","BTCUSD",1762824835683,0.41835358,106750.0,106740.0,0.00114321]
["bitfinex","BTCUSD",1762824836142,0.41835358,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824836143,0.5129923,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824836273,0.5129923,106750.0,106740.0,0.00114321]
["bitfinex","BTCUSD",1762824836607,0.37619358,106750.0,106740.0,0.00114321]
["bitfinex","BTCUSD",1762824836890,0.5129923,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824840263,0.29015358,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824840467,0.33231358,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824840682,0.41991358,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824841535,0.33231358,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824841745,0.18733697,106760.0,106740.0,0.57420196]
["bitfinex","BTCUSD",1762824841954,0.24695736,106760.0,106750.0,0.51304655]
["bitfinex","BTCUSD",1762824842192,0.04212,106760.0,106750.0,0.21338362]
["bitfinex","BTCUSD",1762824842413,0.37154608,106760.0,106750.0,0.02603]
["bitfinex","BTCUSD",1762824843240,0.37154608,106760.0,106740.0,0.46844168]
["bitfinex","BTCUSD",1762824843241,0.18735362,106750.0,106740.0,0.46844168]
["bitfinex","BTCUSD",1762824843472,0.32944362,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824843684,0.46026462,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824843884,0.74119219,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824844671,1.06419219,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824844842,1.08170108,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824845039,0.80077351,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824845336,0.33765479,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824845593,0.28396362,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824845885,0.37156362,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824846041,0.37256362,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824846390,0.37356362,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824846786,0.37156362,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824847006,0.32944362,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824847219,0.37156362,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824848210,0.37256362,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824850162,0.4087459,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824850338,0.80183476,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824851896,0.2245359,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824852103,0.07930228,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824852345,0.2666559,106750.0,106740.0,0.18751439]
["bitfinex","BTCUSD",1762824852753,0.23047362,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824853178,0.23047362,106750.0,106740.0,0.18751439]
["bitfinex","BTCUSD",1762824853398,0.28496362,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824853626,0.37256362,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824854051,0.50338462,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824854268,0.4087459,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824858629,0.52092968,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824860837,0.42629096,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824861042,0.4087459,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824862318,0.18835362,106750.0,106740.0,0.2533415]
["bitfinex","BTCUSD",1762824862535,0.93132309,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824862744,1.27187316,106750.0,106740.0,0.00014321]
["bitfinex","BTCUSD",1762824863626,1.27187316,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762824864088,1.29109319,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762824864302,0.59990346,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1762824864542,1.134132,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1762824864791,1.18434553,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1762824865016,0.76257705,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1762824865243,1.19621198,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1762824865459,1.21641402,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1762824866329,0.78477958,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1762824866539,1.64831652,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1762824866741,1.66831652,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1762824866945,0.89805446,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1762824867118,0.80477958,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1762824867920,0.18751171,106660.0,106650.0,0.02044]
["bitfinex","BTCUSD",1762824868119,0.26870171,106660.0,106650.0,0.02044]
["bitfinex","BTCUSD",1762824868336,0.44314399,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1762824869046,0.44314399,106660.0,106650.0,0.00067678]
["bitfinex","BTCUSD",1762824869872,0.44314399,106660.0,106650.0,0.00167678]
["bitfinex","BTCUSD",1762824870092,0.37314398,106660.0,106650.0,0.00167678]
["bitfinex","BTCUSD",1762824870268,0.37314398,106660.0,106650.0,0.00067678]
["bitfinex","BTCUSD",1762824870695,0.39060895,106660.0,106650.0,0.00067678]
["bitfinex","BTCUSD",1762824872974,0.23101725,106660.0,106650.0,0.00067678]
["bitfinex","BTCUSD",1762824873185,0.13487725,106660.0,106650.0,0.02091678]
["bitfinex","BTCUSD",1762824873365,0.37573896,106660.0,106650.0,0.02091678]
["bitfinex","BTCUSD",1762824873566,0.46064896,106660.0,106650.0,0.00253185]
["bitfinex","BTCUSD",1762824874006,0.41852896,106660.0,106650.0,0.00253185]
["bitfinex","BTCUSD",1762824874241,0.46064896,106660.0,106650.0,0.00253185]
["bitfinex","BTCUSD",1762824880849,1.21541743,106660.0,106650.0,0.00253185]
["bitfinex","BTCUSD",1762824882111,1.21641743,106660.0,106650.0,0.00253185]
["bitfinex","BTCUSD",1762824882318,1.21741743,106660.0,106650.0,0.00253185]
["bitfinex","BTCUSD",1762824882732,0.78564896,106660.0,106650.0,0.00253185]
["bitfinex","BTCUSD",1762824884138,0.78560896,106660.0,106650.0,0.00253185]
["bitfinex","BTCUSD",1762824888622,1.21737743,106660.0,106650.0,0.00253185]
["bitfinex","BTCUSD",1762824889034,0.78560896,106660.0,106650.0,0.00253185]
["bitfinex","BTCUSD",1762824889477,0.74352896,106660.0,106650.0,0.00253185]
["bitfinex","BTCUSD",1762824889678,0.38434668,106660.0,106650.0,0.19006115]
["bitfinex","BTCUSD",1762824889852,0.01946497,106660.0,106650.0,0.67739962]
["bitfinex","BTCUSD",1762824890055,0.01946497,106660.0,106650.0,0.71860962]
["bitfinex","BTCUSD",1762824890278,0.002,106660.0,106650.0,0.71860962]
["bitfinex","BTCUSD",1762824890475,0.002,106660.0,106650.0,0.67739962]
["bitfinex","BTCUSD",1762824890655,0.002,106660.0,106650.0,0.71860962]
["bitfinex","BTCUSD",1762824890853,0.001,106660.0,106650.0,0.67739962]
["bitfinex","BTCUSD",1762824891053,0.001,106660.0,106650.0,0.71860962]
["bitfinex","BTCUSD",1762824891235,0.08125,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762824891451,0.08125,106670.0,106660.0,0.22872171]
["bitfinex","BTCUSD",1762824891649,0.08125,106670.0,106660.0,0.66049018]
["bitfinex","BTCUSD",1762824891854,0.32424414,106670.0,106660.0,0.22872171]
["bitfinex","BTCUSD",1762824892198,0.08125,106670.0,106660.0,0.22872171]
["bitfinex","BTCUSD",1762824892613,0.26874414,106670.0,106660.0,0.22872171]
["bitfinex","BTCUSD",1762824892802,0.08125,106670.0,106660.0,0.66049018]
["bitfinex","BTCUSD",1762824893102,0.04208,106670.0,106660.0,0.66049018]
["bitfinex","BTCUSD",1762824893280,0.23598927,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762824893480,0.2287078,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762824893684,0.18745899,106690.0,106680.0,0.22868656]
["bitfinex","BTCUSD",1762824893888,0.40306899,106690.0,106670.0,0.61925822]
["bitfinex","BTCUSD",1762824894137,0.24200656,106680.0,106660.0,0.19688729]
["bitfinex","BTCUSD",1762824894313,0.18747656,106680.0,106660.0,0.66986576]
["bitfinex","BTCUSD",1762824894510,0.18747656,106680.0,106670.0,0.66047261]
["bitfinex","BTCUSD",1762824895042,0.24200656,106680.0,106670.0,0.47297847]
["bitfinex","BTCUSD",1762824895271,0.31979656,106680.0,106670.0,0.43176847]
["bitfinex","BTCUSD",1762824895413,0.18749414,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1762824895607,0.28323414,106670.0,106660.0,0.43276847]
["bitfinex","BTCUSD",1762824895836,0.18747656,106680.0,106660.0,0.70270018]
["bitfinex","BTCUSD",1762824896098,0.35791193,106690.0,106670.0,0.66047261]
["bitfinex","BTCUSD",1762824896306,0.04208,106680.0,106670.0,0.66047261]
["bitfinex","BTCUSD",1762824896525,0.31375605,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762824896526,0.23596605,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762824896758,0.29554871,106700.0,106690.0,0.25551899]
["bitfinex","BTCUSD",1762824897013,0.09869266,106700.0,106690.0,0.25551899]
["bitfinex","BTCUSD",1762824897245,0.08119,106700.0,106690.0,0.25551899]
["bitfinex","BTCUSD",1762824897558,0.28114142,106700.0,106690.0,0.21478577]
["bitfinex","BTCUSD",1762824898220,0.28114142,106700.0,106690.0,0.02732678]
["bitfinex","BTCUSD",1762824899505,0.0937,106700.0,106690.0,0.02732678]
["bitfinex","BTCUSD",1762824899706,0.35734142,106700.0,106690.0,0.02732678]
["bitfinex","BTCUSD",1762824900313,0.35734142,106700.0,106690.0,0.00047678]
["bitfinex","BTCUSD",1762824901267,1.16577772,106700.0,106690.0,0.00047678]
["bitfinex","BTCUSD",1762824901591,1.14829217,106700.0,106690.0,0.00047678]
["bitfinex","BTCUSD",1762824901813,0.18751171,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1762824902029,0.31639828,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1762824902180,0.39259828,106660.0,106650.0,0.0002]
["bitfinex","BTCUSD",1762824902387,0.39259828,106660.0,106650.0,0.00205507]
["bitfinex","BTCUSD",1762824903011,0.42878056,106660.0,106650.0,0.00205507]
["bitfinex","BTCUSD",1762824903293,0.52341928,106660.0,106650.0,0.00205507]
["bitfinex","BTCUSD",1762824903930,0.52341928,106660.0,106650.0,0.00305507]
["bitfinex","BTCUSD",1762824904374,0.52341928,106660.0,106650.0,0.00205507]
["bitfinex","BTCUSD",1762824905634,1.27818775,106660.0,106650.0,0.00205507]
["bitfinex","BTCUSD",1762824906066,0.84641928,106660.0,106650.0,0.00205507]
["bitfinex","BTCUSD",1762824906636,1.27818775,106660.0,106650.0,0.00205507]
["bitfinex","BTCUSD",1762824906863,1.27918775,106660.0,106650.0,0.00205507]
["bitfinex","BTCUSD",1762824907083,1.28018775,106660.0,106650.0,0.00205507]
["bitfinex","BTCUSD",1762824907323,1.28018775,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1762824908244,0.83181004,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762824908464,0.54672916,106640.0,106630.0,0.0002]
["bitfinex","BTCUSD",1762824908684,1.24299635,106640.0,106630.0,0.0002]
["bitfinex","BTCUSD",1762824909125,1.24299635,106640.0,106630.0,0.00066403]
["bitfinex","BTCUSD",1762824909422,1.26047576,106640.0,106630.0,0.00066403]
["bitfinex","BTCUSD",1762824910309,1.26047576,106640.0,106580.0,0.64599986]
["bitfinex","BTCUSD",1762824910310,0.1877053,106550.0,106540.0,0.0053685]
["bitfinex","BTCUSD",1762824910525,0.15019228,106550.0,106540.0,0.0053685]
["bitfinex","BTCUSD",1762824910743,0.07197,106550.0,106540.0,0.0053685]
["bitfinex","BTCUSD",1762824910957,0.02035,106550.0,106540.0,0.02414079]
["bitfinex","BTCUSD",1762824911196,0.02035,106550.0,106540.0,0.0053685]
["bitfinex","BTCUSD",1762824911423,0.02035,106550.0,106540.0,0.19309142]
["bitfinex","BTCUSD",1762824911659,0.02035,106550.0,106540.0,0.70469989]
["bitfinex","BTCUSD",1762824911660,0.00047569,106550.0,106540.0,0.70469989]
["bitfinex","BTCUSD",1762824912218,0.00047569,106550.0,106540.0,0.66477989]
["bitfinex","BTCUSD",1762824912666,0.00047569,106550.0,106540.0,1.02769989]
["bitfinex","BTCUSD",1762824912843,0.00047569,106550.0,106540.0,0.94785989]
["bitfinex","BTCUSD",1762824913047,0.03898569,106550.0,106540.0,0.94785989]
["bitfinex","BTCUSD",1762824913254,0.00047569,106550.0,106540.0,0.98777989]
["bitfinex","BTCUSD",1762824914025,0.00047569,106550.0,106540.0,1.02769989]
["bitfinex","BTCUSD",1762824914226,1e-08,106550.0,106540.0,1.46965889]
["bitfinex","BTCUSD",1762824914436,0.0434101,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762824914649,0.0049001,106600.0,106590.0,0.69819012]
["bitfinex","BTCUSD",1762824914844,0.0049001,106600.0,106590.0,0.67942664]
["bitfinex","BTCUSD",1762824915252,0.0049001,106600.0,106590.0,0.63950664]
["bitfinex","BTCUSD",1762824915532,0.0049001,106600.0,106590.0,1.04234664]
["bitfinex","BTCUSD",1762824915774,0.03851,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762824915982,0.36786637,106640.0,106620.0,0.22750206]
["bitfinex","BTCUSD",1762824915983,0.19702765,106640.0,106620.0,0.22750206]
["bitfinex","BTCUSD",1762824916406,0.27322765,106640.0,106620.0,0.22750206]
["bitfinex","BTCUSD",1762824916822,0.22607447,106630.0,106610.0,0.61935356]
["bitfinex","BTCUSD",1762824917060,0.22610748,106650.0,106620.0,0.58255618]
["bitfinex","BTCUSD",1762824917264,0.22610748,106650.0,106630.0,0.50906167]
["bitfinex","BTCUSD",1762824917439,0.03851,106650.0,106640.0,0.46912408]
["bitfinex","BTCUSD",1762824918002,0.11471,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762824918207,0.03851,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762824918452,0.22596799,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762824918641,0.002,106650.0,106640.0,0.50904408]
["bitfinex","BTCUSD",1762824919127,0.002,106650.0,106640.0,0.54949408]
["bitfinex","BTCUSD",1762824919356,0.03845628,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762824919579,0.22696799,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762824919806,0.22696799,106660.0,106640.0,0.46912408]
["bitfinex","BTCUSD",1762824920041,0.03945628,106660.0,106640.0,0.46912408]
["bitfinex","BTCUSD",1762824920271,0.00147628,106660.0,106650.0,0.52368943]
["bitfinex","BTCUSD",1762824920497,0.00147628,106660.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762824920723,0.1875293,106650.0,106630.0,0.50496784]
["bitfinex","BTCUSD",1762824921335,0.1870893,106650.0,106630.0,0.46913784]
["bitfinex","BTCUSD",1762824922167,0.1870893,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762824922373,0.1870893,106650.0,106630.0,0.47013784]
["bitfinex","BTCUSD",1762824922590,0.19736357,106660.0,106630.0,0.51156447]
["bitfinex","BTCUSD",1762824922790,0.03851,106670.0,106650.0,0.50493622]
["bitfinex","BTCUSD",1762824922982,0.03851,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762824923476,0.22600414,106670.0,106650.0,0.48511953]
["bitfinex","BTCUSD",1762824923681,0.18751171,106660.0,106650.0,0.01601331]
["bitfinex","BTCUSD",1762824924025,0.31381171,106660.0,106650.0,0.00014331]
["bitfinex","BTCUSD",1762824924425,0.31365171,106660.0,106650.0,0.00014331]
["bitfinex","BTCUSD",1762824924654,0.72604991,106660.0,106650.0,0.00014331]
["bitfinex","BTCUSD",1762824924865,0.34983399,106660.0,106650.0,0.00014331]
["bitfinex","BTCUSD",1762824925174,0.35083399,106660.0,106650.0,0.00014331]
["bitfinex","BTCUSD",1762824925369,0.001,106660.0,106650.0,0.46924981]
["bitfinex","BTCUSD",1762824925622,0.18851171,106660.0,106650.0,0.00014331]
["bitfinex","BTCUSD",1762824926036,0.31481171,106660.0,106650.0,0.00014331]
["bitfinex","BTCUSD",1762824926620,0.35099399,106660.0,106650.0,0.00014331]
["bitfinex","BTCUSD",1762824926865,0.67452119,106660.0,106650.0,0.00014331]
["bitfinex","BTCUSD",1762824927079,0.67361119,106660.0,106650.0,0.00014331]
["bitfinex","BTCUSD",1762824927637,0.99661119,106660.0,106650.0,0.00014331]
["bitfinex","BTCUSD",1762824928044,0.22374675,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762824928280,0.29647675,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824928646,0.74842267,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824928845,0.74837267,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824930080,0.74937267,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824930491,1.07237267,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824931321,1.07437267,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824931929,0.79279547,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824932133,1.09180822,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824932375,0.69815675,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824932571,0.97973395,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824933312,0.69815675,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824933522,0.79279547,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824933718,0.69815675,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824933918,0.46979547,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824935893,0.75137267,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824937140,0.46979547,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824937349,0.06134228,106630.0,106620.0,0.1882904]
["bitfinex","BTCUSD",1762824937592,0.003,106630.0,106620.0,0.5056976]
["bitfinex","BTCUSD",1762824937753,0.19056447,106630.0,106620.0,0.2241204]
["bitfinex","BTCUSD",1762824938319,0.03989,106630.0,106620.0,0.2241204]
["bitfinex","BTCUSD",1762824938530,0.03889,106630.0,106620.0,0.1882904]
["bitfinex","BTCUSD",1762824939104,0.03689,106630.0,106620.0,0.1882904]
["bitfinex","BTCUSD",1762824939312,0.27502447,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824939522,0.35175447,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824940136,0.27602447,106630.0,106620.0,0.1882904]
["bitfinex","BTCUSD",1762824940500,0.001,106630.0,106620.0,0.2241204]
["bitfinex","BTCUSD",1762824940697,0.001,106630.0,106620.0,0.8645276]
["bitfinex","BTCUSD",1762824941759,0.001,106630.0,106620.0,1.1461048]
["bitfinex","BTCUSD",1762824942304,0.26804414,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762824942500,0.22547065,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762824942707,0.33430414,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762824942875,0.33430414,106670.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762824943242,0.33430414,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762824943243,0.14681,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762824943444,0.1469528,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762824944095,0.33644694,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762824944301,0.0732228,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762824944502,0.33844694,106670.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762824944736,0.33644694,106670.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762824944951,0.01962878,106670.0,106660.0,0.23699171]
["bitfinex","BTCUSD",1762824945173,0.0021428,106670.0,106660.0,0.57239891]
["bitfinex","BTCUSD",1762824945308,0.0001428,106670.0,106660.0,0.57239891]
["bitfinex","BTCUSD",1762824945511,0.0001428,106670.0,106660.0,0.89539891]
["bitfinex","BTCUSD",1762824945739,0.0011428,106670.0,106660.0,0.89539891]
["bitfinex","BTCUSD",1762824946347,0.0001428,106670.0,106660.0,0.89539891]
["bitfinex","BTCUSD",1762824946908,0.0001428,106670.0,106660.0,1.27136791]
["bitfinex","BTCUSD",1762824947042,0.0001428,106670.0,106660.0,0.89539891]
["bitfinex","BTCUSD",1762824947705,0.0001428,106670.0,106660.0,1.61037191]
["bitfinex","BTCUSD",1762824947904,0.0011428,106670.0,106660.0,1.62871083]
["bitfinex","BTCUSD",1762824948125,0.0011428,106670.0,106660.0,1.34345083]
["bitfinex","BTCUSD",1762824948336,0.0001428,106670.0,106660.0,1.33145083]
["bitfinex","BTCUSD",1762824948535,0.0001428,106670.0,106660.0,1.54245082]
["bitfinex","BTCUSD",1762824948736,0.0001428,106670.0,106660.0,1.54345082]
["bitfinex","BTCUSD",1762824949052,0.0001428,106670.0,106660.0,1.54145082]
["bitfinex","BTCUSD",1762824949258,0.0001428,106670.0,106660.0,1.54445082]
["bitfinex","BTCUSD",1762824949467,0.0001428,106670.0,106660.0,1.55745081]
["bitfinex","BTCUSD",1762824950054,0.20245843,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762824950255,0.20260149,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762824950461,0.25317149,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762824950862,0.00014306,106710.0,106700.0,0.46901862]
["bitfinex","BTCUSD",1762824951496,0.35075691,106710.0,106690.0,0.20331153]
["bitfinex","BTCUSD",1762824951697,0.18744142,106700.0,106690.0,0.01587]
["bitfinex","BTCUSD",1762824951918,0.18745899,106690.0,106680.0,0.19682063]
["bitfinex","BTCUSD",1762824952090,0.18745899,106690.0,106680.0,0.51047656]
["bitfinex","BTCUSD",1762824952091,0.03689,106690.0,106680.0,0.51047656]
["bitfinex","BTCUSD",1762824952435,0.03689,106690.0,106670.0,0.4850514]
["bitfinex","BTCUSD",1762824952436,0.22434899,106690.0,106670.0,0.4850514]
["bitfinex","BTCUSD",1762824952653,0.23503656,106680.0,106660.0,0.49448449]
["bitfinex","BTCUSD",1762824952896,0.18749414,106670.0,106660.0,0.2975972]
["bitfinex","BTCUSD",1762824953137,0.34665414,106670.0,106650.0,0.49844296]
["bitfinex","BTCUSD",1762824953359,0.34665414,106670.0,106650.0,0.21686576]
["bitfinex","BTCUSD",1762824953618,0.18751171,106660.0,106650.0,0.21686576]
["bitfinex","BTCUSD",1762824953839,0.23507171,106660.0,106650.0,0.21686576]
["bitfinex","BTCUSD",1762824954064,0.30836171,106660.0,106650.0,0.21700856]
["bitfinex","BTCUSD",1762824954291,0.30836171,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824955016,0.34454399,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824955238,0.36196292,106660.0,106650.0,0.0041428]
["bitfinex","BTCUSD",1762824955467,0.64354012,106660.0,106650.0,0.0021428]
["bitfinex","BTCUSD",1762824955680,0.64354012,106660.0,106650.0,0.0011428]
["bitfinex","BTCUSD",1762824956133,0.64354012,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824956352,0.36196292,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824956572,0.64354012,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824957432,0.64454012,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824957863,0.64554012,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824958296,0.36396292,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824958505,0.64554012,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824960587,1.3433922,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824960780,1.35706388,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824961111,0.96854012,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824961301,0.96754012,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824961444,0.64454012,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824961651,0.64554012,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824961956,0.64854732,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824962191,0.64554732,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824963405,0.36397012,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824963609,0.36597012,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824964191,0.06898613,106660.0,106650.0,0.1876721]
["bitfinex","BTCUSD",1762824964413,0.02142613,106660.0,106650.0,0.2555921]
["bitfinex","BTCUSD",1762824964585,0.02142613,106660.0,106650.0,0.0201028]
["bitfinex","BTCUSD",1762824964805,0.14419613,106660.0,106650.0,0.0481028]
["bitfinex","BTCUSD",1762824965005,0.02142613,106660.0,106650.0,0.1370328]
["bitfinex","BTCUSD",1762824965213,0.33170784,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824965417,0.37370784,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824965617,0.73289012,106660.0,106650.0,0.0001428]
["bitfinex","BTCUSD",1762824965802,0.22374675,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762824965995,0.22374675,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824965996,0.34780461,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824966240,0.42426461,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824966446,0.51890333,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824966655,0.80048053,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824967095,0.01744786,106630.0,106620.0,0.5178276]
["bitfinex","BTCUSD",1762824967386,0.26539956,106640.0,106620.0,0.5869376]
["bitfinex","BTCUSD",1762824967574,0.28285039,106640.0,106620.0,0.2372504]
["bitfinex","BTCUSD",1762824967774,0.18756447,106630.0,106620.0,0.1892904]
["bitfinex","BTCUSD",1762824967986,0.31033447,106630.0,106620.0,0.00170834]
["bitfinex","BTCUSD",1762824968193,0.32778834,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824968407,0.45860934,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824968589,0.74018654,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824969686,1.11319426,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824969886,1.11319426,106630.0,106620.0,0.00170834]
["bitfinex","BTCUSD",1762824970403,1.06318654,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824970823,1.11305604,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824971034,1.06318654,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824971407,1.06618654,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824971615,1.06518654,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824972795,1.11305604,106630.0,106620.0,0.00070834]
["bitfinex","BTCUSD",1762824973021,1.51996603,106630.0,106570.0,0.01996]
["bitfinex","BTCUSD",1762824973250,0.25432246,106580.0,106570.0,0.00014273]
["bitfinex","BTCUSD",1762824973478,0.07785,106590.0,106570.0,0.48935]
["bitfinex","BTCUSD",1762824973703,0.24894872,106590.0,106570.0,0.48935]
["bitfinex","BTCUSD",1762824973924,0.24894872,106590.0,106570.0,0.48934988]
["bitfinex","BTCUSD",1762824973925,0.43658358,106590.0,106570.0,0.48934988]
["bitfinex","BTCUSD",1762824974363,0.43658358,106590.0,106570.0,0.21077268]
["bitfinex","BTCUSD",1762824974583,0.23396246,106580.0,106570.0,0.00614273]
["bitfinex","BTCUSD",1762824974820,0.23396246,106580.0,106570.0,0.1938128]
["bitfinex","BTCUSD",1762824975048,0.31042246,106580.0,106570.0,0.1908128]
["bitfinex","BTCUSD",1762824975282,0.23396246,106580.0,106570.0,0.2107728]
["bitfinex","BTCUSD",1762824975619,0.23396246,106580.0,106570.0,0.02010273]
["bitfinex","BTCUSD",1762824976024,0.31042246,106580.0,106570.0,0.00614273]
["bitfinex","BTCUSD",1762824976453,0.34660474,106580.0,106570.0,0.00014273]
["bitfinex","BTCUSD",1762824976868,0.34660474,106580.0,106570.0,0.00614273]
["bitfinex","BTCUSD",1762824977219,0.34660474,106580.0,106570.0,0.00314273]
["bitfinex","BTCUSD",1762824977626,0.34660474,106580.0,106570.0,0.00014273]
["bitfinex","BTCUSD",1762824978068,0.34660474,106580.0,106570.0,0.00114273]
["bitfinex","BTCUSD",1762824978299,1.12020294,106580.0,106570.0,0.00114273]
["bitfinex","BTCUSD",1762824978731,1.12020294,106580.0,106570.0,0.00230362]
["bitfinex","BTCUSD",1762824979508,1.12020294,106580.0,106570.0,0.00130362]
["bitfinex","BTCUSD",1762824979712,1.12120294,106580.0,106570.0,0.00130362]
["bitfinex","BTCUSD",1762824979914,0.68801048,106580.0,106570.0,0.00130362]
["bitfinex","BTCUSD",1762824980122,0.17735802,106580.0,106570.0,0.18897369]
["bitfinex","BTCUSD",1762824980347,0.40701048,106580.0,106570.0,0.00130362]
["bitfinex","BTCUSD",1762824980552,0.33055048,106580.0,106570.0,0.18897369]
["bitfinex","BTCUSD",1762824980733,0.09658802,106580.0,106570.0,0.18897369]
["bitfinex","BTCUSD",1762824980933,0.001,106580.0,106570.0,0.67012615]
["bitfinex","BTCUSD",1762824981140,0.001,106580.0,106570.0,1.05765615]
["bitfinex","BTCUSD",1762824981548,0.001,106580.0,106570.0,0.94516615]
["bitfinex","BTCUSD",1762824981737,0.001,106580.0,106570.0,0.62216615]
["bitfinex","BTCUSD",1762824982028,0.23496246,106580.0,106570.0,0.00130362]
["bitfinex","BTCUSD",1762824982230,0.31142246,106580.0,106570.0,0.00130362]
["bitfinex","BTCUSD",1762824982436,0.4060376,106580.0,106570.0,0.00130362]
["bitfinex","BTCUSD",1762824982650,0.36985532,106580.0,106570.0,0.00330362]
["bitfinex","BTCUSD",1762824982863,0.01743286,106580.0,106570.0,0.74952615]
["bitfinex","BTCUSD",1762824983042,0.30069813,106600.0,106580.0,0.18764008]
["bitfinex","BTCUSD",1762824983285,0.31813021,106600.0,106580.0,0.20640532]
["bitfinex","BTCUSD",1762824983488,0.28323162,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762824983704,0.05943208,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762824983906,0.24704934,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762824984085,0.29644934,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762824984511,0.05943208,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762824985866,0.06043208,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762824986049,0.06043208,106600.0,106590.0,1.0725808]
["bitfinex","BTCUSD",1762824986050,0.001,106600.0,106590.0,1.0725808]
["bitfinex","BTCUSD",1762824986191,0.001,106600.0,106590.0,1.05381732]
["bitfinex","BTCUSD",1762824986895,0.40468141,106620.0,106590.0,0.9892872]
["bitfinex","BTCUSD",1762824986896,0.18759966,106610.0,106590.0,0.9892872]
["bitfinex","BTCUSD",1762824987095,0.20505578,106610.0,106590.0,0.9932872]
["bitfinex","BTCUSD",1762824987297,0.20505578,106610.0,106590.0,0.9972872]
["bitfinex","BTCUSD",1762824987508,0.27613578,106610.0,106590.0,0.9932872]
["bitfinex","BTCUSD",1762824987876,0.23701726,106600.0,106590.0,0.19463486]
["bitfinex","BTCUSD",1762824988109,0.06685612,106600.0,106590.0,0.19163486]
["bitfinex","BTCUSD",1762824988306,0.01745612,106600.0,106590.0,0.73481732]
["bitfinex","BTCUSD",1762824988588,0.30066292,106620.0,106590.0,0.630703]
["bitfinex","BTCUSD",1762824988807,0.1875998,106610.0,106590.0,1.06619906]
["bitfinex","BTCUSD",1762824988931,0.20506585,106610.0,106590.0,0.67866906]
["bitfinex","BTCUSD",1762824989140,0.23701726,106600.0,106590.0,0.2000166]
["bitfinex","BTCUSD",1762824989353,0.23701726,106600.0,106590.0,0.006]
["bitfinex","BTCUSD",1762824989354,0.32556331,106600.0,106590.0,0.006]
["bitfinex","BTCUSD",1762824989636,0.32556331,106600.0,106590.0,0.003]
["bitfinex","BTCUSD",1762824989839,0.32556331,106600.0,106590.0,0.006]
["bitfinex","BTCUSD",1762824990039,0.32556331,106600.0,106590.0,0.24552834]
["bitfinex","BTCUSD",1762824990040,0.01746605,106600.0,106590.0,0.24552834]
["bitfinex","BTCUSD",1762824990246,0.05946605,106600.0,106590.0,0.22376486]
["bitfinex","BTCUSD",1762824990459,0.24708331,106600.0,106590.0,0.22076486]
["bitfinex","BTCUSD",1762824990623,0.01746605,106600.0,106590.0,0.22276486]
["bitfinex","BTCUSD",1762824991670,0.06686605,106600.0,106590.0,0.22476486]
["bitfinex","BTCUSD",1762824991917,0.01746605,106600.0,106590.0,0.22476486]
["bitfinex","BTCUSD",1762824992718,0.25448331,106600.0,106590.0,0.03713]
["bitfinex","BTCUSD",1762824992893,0.32556331,106600.0,106590.0,0.19163486]
["bitfinex","BTCUSD",1762824993195,0.01746605,106600.0,106590.0,0.76794732]
["bitfinex","BTCUSD",1762824993395,0.06686605,106600.0,106590.0,0.22476486]
["bitfinex","BTCUSD",1762824993624,0.32556331,106600.0,106590.0,0.03713]
["bitfinex","BTCUSD",1762824993828,0.32556331,106600.0,106590.0,0.05589348]
["bitfinex","BTCUSD",1762824993985,0.32556331,106600.0,106590.0,0.02276348]
["bitfinex","BTCUSD",1762824994378,0.32556331,106600.0,106590.0,0.0046964]
["bitfinex","BTCUSD",1762824995101,0.32556331,106600.0,106590.0,0.19233126]
["bitfinex","BTCUSD",1762824995280,0.01746605,106600.0,106590.0,0.25655474]
["bitfinex","BTCUSD",1762824995485,0.01746605,106600.0,106590.0,0.67098372]
["bitfinex","BTCUSD",1762824995699,0.34912203,106600.0,106590.0,0.0046964]
["bitfinex","BTCUSD",1762824995941,0.42020203,106600.0,106590.0,0.0046964]
["bitfinex","BTCUSD",1762824996455,0.22383474,106580.0,106570.0,0.00014273]
["bitfinex","BTCUSD",1762824996597,1.20189197,106580.0,106570.0,0.00014273]
["bitfinex","BTCUSD",1762824996806,1.27297197,106580.0,106570.0,0.00014273]
["bitfinex","BTCUSD",1762824997216,0.1877053,106550.0,106540.0,0.0053685]
["bitfinex","BTCUSD",1762824997429,0.36953649,106550.0,106540.0,0.0053685]
["bitfinex","BTCUSD",1762824997618,0.44061649,106550.0,106540.0,0.0053685]
["bitfinex","BTCUSD",1762824997821,0.36243421,106550.0,106540.0,0.0053685]
["bitfinex","BTCUSD",1762824998023,0.40443421,106550.0,106540.0,0.0053685]
["bitfinex","BTCUSD",1762824998486,0.51159632,106550.0,106540.0,0.0053685]
["bitfinex","BTCUSD",1762824998708,0.51097213,106550.0,106540.0,0.0073685]
["bitfinex","BTCUSD",1762824999289,0.51097213,106550.0,106540.0,0.0053685]
["bitfinex","BTCUSD",1762824999713,0.51097213,106550.0,106540.0,0.0063685]
["bitfinex","BTCUSD",1762825000120,0.44061649,106550.0,106540.0,0.0053685]
["bitfinex","BTCUSD",1762825001461,0.44161649,106550.0,106540.0,0.0053685]
["bitfinex","BTCUSD",1762825001670,0.01860891,106550.0,106540.0,0.21186371]
["bitfinex","BTCUSD",1762825001870,0.40576421,106550.0,106540.0,0.0053685]
["bitfinex","BTCUSD",1762825002293,0.44194649,106550.0,106540.0,0.0053685]
["bitfinex","BTCUSD",1762825002990,0.44194649,106550.0,106540.0,0.0063685]
["bitfinex","BTCUSD",1762825003750,0.93629055,106550.0,106540.0,0.0063685]
["bitfinex","BTCUSD",1762825003962,0.93629055,106550.0,106510.0,0.9284303]
["bitfinex","BTCUSD",1762825003963,0.54694044,106520.0,106510.0,0.9284303]
["bitfinex","BTCUSD",1762825004158,1.08899895,106520.0,106510.0,0.9284303]
["bitfinex","BTCUSD",1762825004381,0.72688649,106520.0,106510.0,0.9284303]
["bitfinex","BTCUSD",1762825004981,1.16007895,106520.0,106510.0,0.9284303]
["bitfinex","BTCUSD",1762825005381,0.36188649,106520.0,106510.0,0.9284303]
["bitfinex","BTCUSD",1762825005590,0.46234293,106520.0,106510.0,0.9284303]
["bitfinex","BTCUSD",1762825006134,0.46334293,106520.0,106510.0,0.9284303]
["bitfinex","BTCUSD",1762825006641,0.46234293,106520.0,106510.0,0.9284303]
["bitfinex","BTCUSD",1762825006894,0.49952521,106520.0,106510.0,0.9284303]
["bitfinex","BTCUSD",1762825007287,0.49952521,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825008676,0.93271767,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825008877,0.96599171,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825009783,0.93271767,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825010399,0.49952521,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825010845,0.93271767,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825014438,1.25571767,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825014937,1.25564323,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825015061,0.82245077,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825016013,1.25564323,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825016732,0.65997077,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825016944,0.17445161,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825017147,0.36220977,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825017347,0.92622323,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825018395,0.49303077,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825018939,0.92622323,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825020601,0.49303077,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825020979,1.24922323,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825021854,0.77403077,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825022047,1.24922323,106520.0,106510.0,0.93028902]
["bitfinex","BTCUSD",1762825022254,0.22395807,106510.0,106500.0,10.05008]
["bitfinex","BTCUSD",1762825022379,0.10748,106550.0,106520.0,0.19713577]
["bitfinex","BTCUSD",1762825022582,0.11271,106540.0,106530.0,0.18773909]
["bitfinex","BTCUSD",1762825022780,0.07778,106530.0,106510.0,0.34854878]
["bitfinex","BTCUSD",1762825023069,0.07778,106530.0,106500.0,10.05008]
["bitfinex","BTCUSD",1762825023070,0.04355,106520.0,106500.0,10.05008]
["bitfinex","BTCUSD",1762825023256,0.07778,106510.0,106500.0,10.48327246]
["bitfinex","BTCUSD",1762825023460,0.00014278,106510.0,106500.0,10.67106588]
["bitfinex","BTCUSD",1762825024176,0.00014278,106510.0,106500.0,10.99406588]
["bitfinex","BTCUSD",1762825024577,1e-08,106510.0,106500.0,11.82030834]
["bitfinex","BTCUSD",1762825025108,1e-08,106510.0,106500.0,11.83030833]
["bitfinex","BTCUSD",1762825025322,0.05473,106560.0,106530.0,0.00938702]
["bitfinex","BTCUSD",1762825025539,0.05473,106560.0,106520.0,0.01539]
["bitfinex","BTCUSD",1762825025540,0.04355,106540.0,106520.0,0.01539]
["bitfinex","BTCUSD",1762825025759,0.07778,106530.0,106520.0,0.95934024]
["bitfinex","BTCUSD",1762825025961,0.14829,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762825026105,0.14829,106530.0,106520.0,0.43319246]
["bitfinex","BTCUSD",1762825026106,0.26041228,106530.0,106520.0,0.43319246]
["bitfinex","BTCUSD",1762825026300,0.44815282,106530.0,106510.0,0.72417714]
["bitfinex","BTCUSD",1762825026501,0.18775816,106520.0,106510.0,0.323]
["bitfinex","BTCUSD",1762825026725,0.24879172,106520.0,106510.0,0.323]
["bitfinex","BTCUSD",1762825026922,0.31930172,106520.0,106500.0,10.25326309]
["bitfinex","BTCUSD",1762825027121,0.30183579,106510.0,106500.0,10.25326309]
["bitfinex","BTCUSD",1762825027328,0.31931935,106510.0,106500.0,10.25326309]
["bitfinex","BTCUSD",1762825027559,0.31931935,106510.0,106500.0,10.05608]
["bitfinex","BTCUSD",1762825027734,0.31931935,106510.0,106500.0,10.05055569]
["bitfinex","BTCUSD",1762825027933,0.13154356,106510.0,106500.0,10.23834911]
["bitfinex","BTCUSD",1762825028360,0.06103356,106510.0,106500.0,10.23834911]
["bitfinex","BTCUSD",1762825028740,0.15667228,106510.0,106500.0,10.23834911]
["bitfinex","BTCUSD",1762825028945,0.06203356,106510.0,106500.0,10.23834911]
["bitfinex","BTCUSD",1762825029385,0.15667228,106510.0,106500.0,10.67154157]
["bitfinex","BTCUSD",1762825029603,0.41395807,106510.0,106500.0,10.67154157]
["bitfinex","BTCUSD",1762825029805,0.41395807,106510.0,106500.0,10.05255569]
["bitfinex","BTCUSD",1762825029937,0.16577356,106510.0,106500.0,10.24034911]
["bitfinex","BTCUSD",1762825030539,0.26041228,106510.0,106500.0,10.24034911]
["bitfinex","BTCUSD",1762825031000,0.26041228,106510.0,106500.0,10.05255569]
["bitfinex","BTCUSD",1762825031206,1.24056281,106510.0,106500.0,9.97942569]
["bitfinex","BTCUSD",1762825031419,1.24156281,106510.0,106500.0,9.97671569]
["bitfinex","BTCUSD",1762825031621,1.26176517,106510.0,106500.0,9.51492569]
["bitfinex","BTCUSD",1762825031843,1.26176517,106510.0,106500.0,8.87149365]
["bitfinex","BTCUSD",1762825032042,1.26076517,106510.0,106500.0,8.77794251]
["bitfinex","BTCUSD",1762825032243,1.28816586,106510.0,106500.0,8.77794251]
["bitfinex","BTCUSD",1762825032462,1.29016586,106510.0,106500.0,8.77794251]
["bitfinex","BTCUSD",1762825032662,1.26276517,106510.0,106500.0,8.77994251]
["bitfinex","BTCUSD",1762825032912,1.26276517,106510.0,106500.0,8.78017496]
["bitfinex","BTCUSD",1762825033347,1.27276516,106510.0,106500.0,8.78017496]
["bitfinex","BTCUSD",1762825033552,1.27276516,106510.0,106500.0,8.13287509]
["bitfinex","BTCUSD",1762825033553,1.3265329,106510.0,106500.0,8.13287509]
["bitfinex","BTCUSD",1762825033741,1.30076515,106510.0,106500.0,8.03437279]
["bitfinex","BTCUSD",1762825034037,1.3265451,106510.0,106500.0,7.6504728]
["bitfinex","BTCUSD",1762825034237,1.4392251,106510.0,106500.0,7.38327055]
["bitfinex","BTCUSD",1762825034448,1.93684301,106510.0,106500.0,7.03141112]
["bitfinex","BTCUSD",1762825034585,1.95921064,106510.0,106500.0,6.86892778]
["bitfinex","BTCUSD",1762825034786,1.55963996,106510.0,106500.0,6.79552559]
["bitfinex","BTCUSD",1762825035008,1.55963996,106510.0,106500.0,6.48249697]
["bitfinex","BTCUSD",1762825035204,1.93628079,106510.0,106500.0,6.19688114]
["bitfinex","BTCUSD",1762825035404,1.50308833,106510.0,106500.0,6.13082521]
["bitfinex","BTCUSD",1762825035636,1.96774311,106510.0,106500.0,6.00208047]
["bitfinex","BTCUSD",1762825035866,1.96774311,106510.0,106500.0,5.66865599]
["bitfinex","BTCUSD",1762825036050,1.99006971,106510.0,106500.0,4.46659472]
["bitfinex","BTCUSD",1762825036263,1.99006971,106510.0,106500.0,3.5467267]
["bitfinex","BTCUSD",1762825036264,2.01688059,106510.0,106500.0,3.5467267]
["bitfinex","BTCUSD",1762825036591,3.06845959,106510.0,106500.0,2.98140876]
["bitfinex","BTCUSD",1762825036719,3.01802692,106510.0,106500.0,2.87453577]
["bitfinex","BTCUSD",1762825036922,2.69715848,106510.0,106500.0,2.59765433]
["bitfinex","BTCUSD",1762825037121,2.76754452,106510.0,106500.0,1.97396016]
["bitfinex","BTCUSD",1762825037321,2.78551644,106510.0,106500.0,0.12767635]
["bitfinex","BTCUSD",1762825037526,2.78551644,106510.0,106500.0,0.1054805]
["bitfinex","BTCUSD",1762825037745,2.78551644,106510.0,106500.0,0.07828465]
["bitfinex","BTCUSD",1762825037952,2.73513038,106510.0,106500.0,0.0440888]
["bitfinex","BTCUSD",1762825038148,0.323,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825038395,0.70296103,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825038601,0.96135266,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825038787,0.73111103,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825038991,0.96135266,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825039497,1.25411088,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825039830,0.97135265,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825040036,1.27668088,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825040326,1.33312031,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825040553,1.01392265,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825040687,1.03092264,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825040890,1.31368087,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825041102,1.03092264,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825041509,0.99092266,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825041718,0.70816443,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825042146,0.94856266,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825042352,0.99092266,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825042641,1.29368087,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825042844,1.01092264,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825043647,1.00092265,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1762825043886,1.01092264,106450.0,106440.0,0.00179555]
["bitfinex","BTCUSD",1762825044665,1.05790937,106450.0,106440.0,0.00179555]
["bitfinex","BTCUSD",1762825044869,1.3406676,106450.0,106440.0,0.00179555]
["bitfinex","BTCUSD",1762825045068,0.22413454,106410.0,106400.0,0.0002]
["bitfinex","BTCUSD",1762825045247,0.64990277,106410.0,106400.0,0.0002]
["bitfinex","BTCUSD",1762825045450,1.03957723,106410.0,106400.0,0.0002]
["bitfinex","BTCUSD",1762825046006,0.56886674,106410.0,106390.0,0.0002]
["bitfinex","BTCUSD",1762825046255,0.51102293,106370.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762825046511,0.9619579,106370.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762825046706,0.7857259,106370.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762825046917,1.03853771,106370.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762825047124,1.0111879,106370.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762825047330,0.49768674,106370.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762825047539,0.03483637,106370.0,106360.0,0.19212061]
["bitfinex","BTCUSD",1762825047739,0.12120637,106370.0,106360.0,0.05156788]
["bitfinex","BTCUSD",1762825047943,0.62816981,106370.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762825048156,0.15738865,106370.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762825048360,0.66841158,106370.0,106360.0,0.00208]
["bitfinex","BTCUSD",1762825048566,0.95116981,106370.0,106360.0,0.00208]
["bitfinex","BTCUSD",1762825048761,0.96852906,106370.0,106360.0,0.00208]
["bitfinex","BTCUSD",1762825049163,1.00114891,106370.0,106360.0,0.00208]
["bitfinex","BTCUSD",1762825049496,1.00114891,106370.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762825049788,1.00314891,106370.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762825049964,0.81412598,106370.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762825050166,0.98478966,106370.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762825050376,0.99593026,106370.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762825050580,1.01326556,106370.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762825050784,0.73050733,106370.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762825050986,1.00226557,106370.0,106360.0,0.00194267]
["bitfinex","BTCUSD",1762825051347,1.00526557,106370.0,106360.0,0.00194267]
["bitfinex","BTCUSD",1762825051549,0.98793027,106370.0,106360.0,0.00194267]
["bitfinex","BTCUSD",1762825051762,1.00525515,106370.0,106360.0,0.00194267]
["bitfinex","BTCUSD",1762825051955,0.98793027,106370.0,106360.0,0.00194267]
["bitfinex","BTCUSD",1762825052160,0.95531042,106370.0,106360.0,0.00194267]
["bitfinex","BTCUSD",1762825053432,0.98697413,106370.0,106360.0,0.00194267]
["bitfinex","BTCUSD",1762825054205,0.7042159,106370.0,106360.0,0.00479992]
["bitfinex","BTCUSD",1762825054411,0.48452926,106370.0,106360.0,0.00479992]
["bitfinex","BTCUSD",1762825054617,0.95420066,106370.0,106360.0,0.00479992]
["bitfinex","BTCUSD",1762825054815,0.95342528,106370.0,106360.0,0.00479992]
["bitfinex","BTCUSD",1762825055200,0.67066705,106370.0,106360.0,0.00479992]
["bitfinex","BTCUSD",1762825055630,0.95164553,106370.0,106360.0,0.00479992]
["bitfinex","BTCUSD",1762825056441,0.66507049,106370.0,106360.0,0.00479992]
["bitfinex","BTCUSD",1762825056652,0.94782872,106370.0,106360.0,0.00479992]
["bitfinex","BTCUSD",1762825057236,0.96516384,106370.0,106360.0,0.00479992]
["bitfinex","BTCUSD",1762825057444,0.47704756,106370.0,106360.0,0.00479992]
["bitfinex","BTCUSD",1762825057654,0.66507049,106370.0,106360.0,0.00479992]
["bitfinex","BTCUSD",1762825058219,0.47704756,106370.0,106360.0,0.00479992]
["bitfinex","BTCUSD",1762825058409,0.66507049,106370.0,106360.0,0.00479992]
["bitfinex","BTCUSD",1762825058830,0.06853756,106370.0,106360.0,0.00479992]
["bitfinex","BTCUSD",1762825059041,0.03149528,106370.0,106360.0,0.28755815]
["bitfinex","BTCUSD",1762825059251,0.00647637,106370.0,106360.0,0.72213923]
["bitfinex","BTCUSD",1762825059889,0.00347637,106370.0,106360.0,1.13977795]
["bitfinex","BTCUSD",1762825060098,0.00347637,106370.0,106360.0,1.28684895]
["bitfinex","BTCUSD",1762825060300,0.00147637,106370.0,106360.0,1.56960718]
["bitfinex","BTCUSD",1762825060852,0.1233,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762825060853,0.03838,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762825061067,0.03838,106410.0,106400.0,0.50846518]
["bitfinex","BTCUSD",1762825061272,0.14155823,106410.0,106400.0,0.03773703]
["bitfinex","BTCUSD",1762825061475,0.14155823,106410.0,106400.0,0.00014278]
["bitfinex","BTCUSD",1762825061476,0.36569277,106410.0,106400.0,0.00014278]
["bitfinex","BTCUSD",1762825061837,0.691211,106410.0,106400.0,0.00300003]
["bitfinex","BTCUSD",1762825062035,1.014211,106410.0,106400.0,0.00300003]
["bitfinex","BTCUSD",1762825062440,0.57540059,106410.0,106400.0,0.00300003]
["bitfinex","BTCUSD",1762825062761,0.05763823,106410.0,106400.0,0.19096995]
["bitfinex","BTCUSD",1762825062934,0.04023,106410.0,106400.0,0.25714146]
["bitfinex","BTCUSD",1762825063131,0.03923,106410.0,106400.0,0.06917154]
["bitfinex","BTCUSD",1762825063327,0.14074016,106410.0,106400.0,0.06917154]
["bitfinex","BTCUSD",1762825063543,0.14074016,106410.0,106400.0,0.00300003]
["bitfinex","BTCUSD",1762825063544,0.14374016,106410.0,106400.0,0.00300003]
["bitfinex","BTCUSD",1762825063744,0.33169242,106410.0,106400.0,0.00300003]
["bitfinex","BTCUSD",1762825064394,0.14374016,106410.0,106400.0,0.00300003]
["bitfinex","BTCUSD",1762825064960,0.33169242,106410.0,106400.0,0.00300003]
["bitfinex","BTCUSD",1762825065356,0.14374016,106410.0,106400.0,0.00300003]
["bitfinex","BTCUSD",1762825065561,0.14374016,106410.0,106400.0,0.19096995]
["bitfinex","BTCUSD",1762825065880,0.14374016,106410.0,106400.0,0.04089472]
["bitfinex","BTCUSD",1762825066265,0.05882016,106410.0,106400.0,0.22979562]
["bitfinex","BTCUSD",1762825066469,0.02044016,106410.0,106400.0,0.22979562]
["bitfinex","BTCUSD",1762825066831,0.09797016,106410.0,106400.0,0.32458393]
["bitfinex","BTCUSD",1762825067051,0.09797016,106410.0,106400.0,0.0418257]
["bitfinex","BTCUSD",1762825067483,0.27935192,106410.0,106400.0,0.0418257]
["bitfinex","BTCUSD",1762825067606,0.09139966,106410.0,106400.0,0.0418257]
["bitfinex","BTCUSD",1762825067811,0.09039966,106410.0,106400.0,0.0418257]
["bitfinex","BTCUSD",1762825068012,0.08839966,106410.0,106400.0,0.0418257]
["bitfinex","BTCUSD",1762825068236,0.08839966,106410.0,106400.0,0.0428257]
["bitfinex","BTCUSD",1762825068437,0.01086966,106410.0,106400.0,0.23179562]
["bitfinex","BTCUSD",1762825068863,0.01086966,106410.0,106400.0,0.51455385]
["bitfinex","BTCUSD",1762825069270,0.01086966,106410.0,106400.0,0.23179562]
["bitfinex","BTCUSD",1762825069665,0.07270966,106410.0,106400.0,0.0438257]
["bitfinex","BTCUSD",1762825069907,0.01086966,106410.0,106400.0,0.23179562]
["bitfinex","BTCUSD",1762825070108,0.01086966,106410.0,106400.0,0.29385562]
["bitfinex","BTCUSD",1762825070327,0.01086966,106410.0,106400.0,0.38831562]
["bitfinex","BTCUSD",1762825070528,0.01086966,106410.0,106400.0,0.48295434]
["bitfinex","BTCUSD",1762825070653,0.04647,106430.0,106410.0,0.18794191]
["bitfinex","BTCUSD",1762825070861,0.04647,106430.0,106410.0,0.56397502]
["bitfinex","BTCUSD",1762825071102,0.12337,106430.0,106410.0,0.56397502]
["bitfinex","BTCUSD",1762825071535,0.04647,106430.0,106410.0,0.65843502]
["bitfinex","BTCUSD",1762825071738,0.12337,106430.0,106410.0,0.56683227]
["bitfinex","BTCUSD",1762825072368,0.04647,106430.0,106410.0,0.65819756]
["bitfinex","BTCUSD",1762825072971,0.04647,106430.0,106410.0,0.70557756]
["bitfinex","BTCUSD",1762825073659,0.04647,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762825073861,0.12109,106450.0,106430.0,0.18791543]
["bitfinex","BTCUSD",1762825074075,0.02768,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762825074253,0.09461,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762825074254,0.02767,106480.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762825074458,0.12161,106480.0,106450.0,0.58323858]
["bitfinex","BTCUSD",1762825074659,0.12161,106480.0,106450.0,0.76740346]
["bitfinex","BTCUSD",1762825074875,0.09441,106470.0,106450.0,0.28115523]
["bitfinex","BTCUSD",1762825075099,0.09441,106470.0,106450.0,0.09613213]
["bitfinex","BTCUSD",1762825075344,0.09441,106470.0,106450.0,0.2841554]
["bitfinex","BTCUSD",1762825075543,0.02767,106480.0,106460.0,0.28250241]
["bitfinex","BTCUSD",1762825075744,0.02767,106480.0,106460.0,0.43615729]
["bitfinex","BTCUSD",1762825075874,0.02767,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762825076089,0.02767,106480.0,106460.0,0.71891552]
["bitfinex","BTCUSD",1762825076310,0.02767,106480.0,106470.0,0.19070359]
["bitfinex","BTCUSD",1762825077621,0.41223,106490.0,106470.0,0.19070359]
["bitfinex","BTCUSD",1762825077835,0.50917,106490.0,106470.0,0.28397847]
["bitfinex","BTCUSD",1762825078042,0.69698208,106490.0,106470.0,0.09613213]
["bitfinex","BTCUSD",1762825078875,0.50917,106490.0,106470.0,0.28397746]
["bitfinex","BTCUSD",1762825079218,0.41223,106490.0,106470.0,0.37481746]
["bitfinex","BTCUSD",1762825079417,0.71437145,106490.0,106470.0,0.09613213]
["bitfinex","BTCUSD",1762825079723,0.61743145,106490.0,106480.0,0.04839]
["bitfinex","BTCUSD",1762825079944,0.46641,106490.0,106470.0,0.33261759]
["bitfinex","BTCUSD",1762825080141,0.50259228,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762825080349,0.51998203,106490.0,106480.0,0.05204463]
["bitfinex","BTCUSD",1762825080550,0.52024203,106490.0,106480.0,0.05204463]
["bitfinex","BTCUSD",1762825080838,0.1878287,106480.0,106470.0,0.09613213]
["bitfinex","BTCUSD",1762825081052,0.64629921,106480.0,106470.0,0.00285725]
["bitfinex","BTCUSD",1762825081255,0.38093236,106480.0,106470.0,0.00285725]
["bitfinex","BTCUSD",1762825081589,0.66369059,106480.0,106470.0,0.00285725]
["bitfinex","BTCUSD",1762825081796,0.38093236,106480.0,106470.0,0.00285725]
["bitfinex","BTCUSD",1762825082012,0.66369059,106480.0,106470.0,0.00285725]
["bitfinex","BTCUSD",1762825082256,1.01917755,106480.0,106470.0,0.00285725]
["bitfinex","BTCUSD",1762825082480,0.73641932,106480.0,106470.0,0.00285725]
["bitfinex","BTCUSD",1762825082735,0.98669059,106480.0,106470.0,0.00285725]
["bitfinex","BTCUSD",1762825083095,0.73748693,106480.0,106470.0,0.00285725]
["bitfinex","BTCUSD",1762825083310,0.98669059,106480.0,106470.0,0.00285725]
["bitfinex","BTCUSD",1762825083738,1.01917755,106480.0,106470.0,0.00285725]
["bitfinex","BTCUSD",1762825083936,1.33193577,106480.0,106470.0,0.00285725]
["bitfinex","BTCUSD",1762825084135,1.3959516,106480.0,106470.0,0.00285725]
["bitfinex","BTCUSD",1762825084345,1.04963881,106480.0,106470.0,0.00285725]
["bitfinex","BTCUSD",1762825084555,0.98769059,106480.0,106470.0,0.00285725]
["bitfinex","BTCUSD",1762825084763,0.98869059,106480.0,106470.0,0.00285725]
["bitfinex","BTCUSD",1762825085149,1.00869059,106480.0,106470.0,0.00285725]
["bitfinex","BTCUSD",1762825085370,1.28944882,106480.0,106470.0,0.00285725]
["bitfinex","BTCUSD",1762825085569,1.32243968,106480.0,106470.0,0.00285725]
["bitfinex","BTCUSD",1762825085719,1.28944882,106480.0,106470.0,0.00456725]
["bitfinex","BTCUSD",1762825086362,1.00669059,106480.0,106470.0,0.00456725]
["bitfinex","BTCUSD",1762825086562,0.18786398,106460.0,106450.0,0.00014278]
["bitfinex","BTCUSD",1762825086771,0.59279122,106460.0,106450.0,0.00014278]
["bitfinex","BTCUSD",1762825086973,0.69660289,106460.0,106450.0,0.00014278]
["bitfinex","BTCUSD",1762825087171,0.68311587,106460.0,106450.0,0.00014278]
["bitfinex","BTCUSD",1762825087585,0.74908446,106460.0,106450.0,0.00014278]
["bitfinex","BTCUSD",1762825087792,1.08408445,106460.0,106450.0,0.00014278]
["bitfinex","BTCUSD",1762825087988,1.36425055,106460.0,106450.0,0.00014278]
["bitfinex","BTCUSD",1762825088303,1.35815185,106460.0,106450.0,0.00014278]
["bitfinex","BTCUSD",1762825088446,1.10665886,106460.0,106450.0,0.00014278]
["bitfinex","BTCUSD",1762825088855,1.14136221,106460.0,106450.0,0.00014278]
["bitfinex","BTCUSD",1762825089051,0.18789928,106440.0,106430.0,0.00023268]
["bitfinex","BTCUSD",1762825089252,0.85073237,106440.0,106430.0,0.00023268]
["bitfinex","BTCUSD",1762825089456,1.01742128,106440.0,106430.0,0.00023268]
["bitfinex","BTCUSD",1762825089657,0.98615604,106440.0,106430.0,0.00023268]
["bitfinex","BTCUSD",1762825089865,0.99742128,106440.0,106430.0,0.00023268]
["bitfinex","BTCUSD",1762825090064,1.35385938,106440.0,106430.0,0.00023268]
["bitfinex","BTCUSD",1762825090306,1.41169303,106440.0,106430.0,0.00023268]
["bitfinex","BTCUSD",1762825090507,0.18797412,106400.0,106380.0,0.09463872]
["bitfinex","BTCUSD",1762825090704,0.18797412,106400.0,106380.0,0.15211508]
["bitfinex","BTCUSD",1762825090705,0.3716555,106400.0,106380.0,0.15211508]
["bitfinex","BTCUSD",1762825091182,0.18368138,106400.0,106380.0,0.34011843]
["bitfinex","BTCUSD",1762825091353,0.37165145,106400.0,106380.0,0.15211508]
["bitfinex","BTCUSD",1762825091558,0.37165145,106400.0,106380.0,0.15311508]
["bitfinex","BTCUSD",1762825091759,0.37179434,106400.0,106380.0,0.15311508]
["bitfinex","BTCUSD",1762825092114,0.00052,106390.0,106380.0,0.05847636]
["bitfinex","BTCUSD",1762825092355,0.1147127,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1762825092730,0.30270029,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1762825093077,0.38169029,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762825093302,0.17621,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762825093440,0.36419759,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1762825093651,0.36419759,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1762825093840,0.36419759,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762825094241,0.17621,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762825094443,0.17597,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1762825094650,0.02612289,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762825094651,0.04274289,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762825094850,0.00014289,106400.0,106390.0,0.3708481]
["bitfinex","BTCUSD",1762825095048,0.00014289,106400.0,106390.0,0.4616881]
["bitfinex","BTCUSD",1762825095407,0.00014289,106400.0,106390.0,0.65360633]
["bitfinex","BTCUSD",1762825095791,0.00014289,106400.0,106390.0,0.4616881]
["bitfinex","BTCUSD",1762825096017,0.00014289,106400.0,106390.0,0.74537744]
["bitfinex","BTCUSD",1762825096304,0.00014289,106400.0,106390.0,1.42726344]
["bitfinex","BTCUSD",1762825096901,0.00014289,106400.0,106390.0,1.42826344]
["bitfinex","BTCUSD",1762825097061,0.00014289,106400.0,106390.0,1.72202166]
["bitfinex","BTCUSD",1762825097271,0.00014289,106400.0,106390.0,1.72002166]
["bitfinex","BTCUSD",1762825097481,1e-08,106400.0,106390.0,1.73002165]
["bitfinex","BTCUSD",1762825097674,0.323,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762825097903,0.323,106460.0,106450.0,0.67279858]
["bitfinex","BTCUSD",1762825097904,0.01762335,106460.0,106450.0,0.67279858]
["bitfinex","BTCUSD",1762825098100,0.00014323,106460.0,106450.0,0.76363858]
["bitfinex","BTCUSD",1762825099003,0.00014323,106460.0,106450.0,0.91475031]
["bitfinex","BTCUSD",1762825099642,0.00014323,106460.0,106450.0,0.91875031]
["bitfinex","BTCUSD",1762825099851,0.00014323,106460.0,106450.0,1.01202519]
["bitfinex","BTCUSD",1762825100063,0.00014323,106460.0,106450.0,1.01502519]
["bitfinex","BTCUSD",1762825100265,0.00014323,106460.0,106440.0,0.6796854]
["bitfinex","BTCUSD",1762825100266,0.18788163,106450.0,106440.0,0.00999999]
["bitfinex","BTCUSD",1762825100459,0.18788163,106450.0,106370.0,0.66279549]
["bitfinex","BTCUSD",1762825100460,0.323,106420.0,106370.0,0.66279549]
["bitfinex","BTCUSD",1762825100662,0.08006228,106430.0,106390.0,0.00939937]
["bitfinex","BTCUSD",1762825100816,0.11264228,106420.0,106390.0,0.14644636]
["bitfinex","BTCUSD",1762825101013,0.31805614,106420.0,106390.0,0.13704699]
["bitfinex","BTCUSD",1762825101236,0.31805688,106420.0,106390.0,0.13704699]
["bitfinex","BTCUSD",1762825101439,0.18795467,106410.0,106390.0,0.04620699]
["bitfinex","BTCUSD",1762825101824,0.04304,106430.0,106400.0,0.71267959]
["bitfinex","BTCUSD",1762825101944,0.06051507,106430.0,106410.0,0.5473039]
["bitfinex","BTCUSD",1762825102149,0.06051507,106430.0,106420.0,0.670548]
["bitfinex","BTCUSD",1762825102150,0.01747507,106430.0,106420.0,0.670548]
["bitfinex","BTCUSD",1762825102345,0.03618228,106450.0,106420.0,0.80200127]
["bitfinex","BTCUSD",1762825102562,0.01761737,106450.0,106430.0,0.52850868]
["bitfinex","BTCUSD",1762825102769,0.29108843,106450.0,106420.0,0.22200488]
["bitfinex","BTCUSD",1762825102997,0.29108843,106450.0,106430.0,0.09463872]
["bitfinex","BTCUSD",1762825102998,0.01761737,106450.0,106430.0,0.09463872]
["bitfinex","BTCUSD",1762825103201,0.20549956,106450.0,106430.0,0.09463872]
["bitfinex","BTCUSD",1762825103405,0.18789928,106440.0,106430.0,0.09463872]
["bitfinex","BTCUSD",1762825103780,0.18789928,106440.0,106420.0,0.03018271]
["bitfinex","BTCUSD",1762825104007,0.18791694,106430.0,106420.0,0.03018271]
["bitfinex","BTCUSD",1762825104209,0.32927259,106430.0,106420.0,0.00023271]
["bitfinex","BTCUSD",1762825104420,1.12232483,106430.0,106420.0,0.00023271]
["bitfinex","BTCUSD",1762825105288,1.12233084,106430.0,106420.0,0.00023271]
["bitfinex","BTCUSD",1762825105920,1.12433084,106430.0,106420.0,0.00023271]
["bitfinex","BTCUSD",1762825106498,1.1588394,106430.0,106420.0,0.00023271]
["bitfinex","BTCUSD",1762825106786,0.18800526,106380.0,106370.0,0.10801872]
["bitfinex","BTCUSD",1762825106995,0.18800526,106380.0,106370.0,0.11011459]
["bitfinex","BTCUSD",1762825107193,0.28442759,106390.0,106370.0,0.11011459]
["bitfinex","BTCUSD",1762825107325,0.28442759,106390.0,106370.0,0.2981364]
["bitfinex","BTCUSD",1762825107326,0.09644,106390.0,106370.0,0.2981364]
["bitfinex","BTCUSD",1762825107732,0.30191503,106390.0,106370.0,0.11011459]
["bitfinex","BTCUSD",1762825107934,0.01748498,106390.0,106370.0,0.29827943]
["bitfinex","BTCUSD",1762825108209,0.02667,106400.0,106380.0,0.28678345]
["bitfinex","BTCUSD",1762825108370,0.01748687,106400.0,106390.0,0.39717484]
["bitfinex","BTCUSD",1762825108582,0.323,106410.0,106390.0,0.39717484]
["bitfinex","BTCUSD",1762825108796,0.01748642,106410.0,106390.0,0.39717484]
["bitfinex","BTCUSD",1762825109188,0.04865,106400.0,106380.0,0.05850629]
["bitfinex","BTCUSD",1762825109354,0.31305013,106400.0,106380.0,0.05850629]
["bitfinex","BTCUSD",1762825109743,0.76341291,106400.0,106380.0,0.05850629]
["bitfinex","BTCUSD",1762825109946,0.32954295,106400.0,106380.0,0.05850629]
["bitfinex","BTCUSD",1762825110351,0.01749282,106400.0,106390.0,0.28262631]
["bitfinex","BTCUSD",1762825110554,0.01749282,106400.0,106390.0,0.38862809]
["bitfinex","BTCUSD",1762825110759,0.79071388,106420.0,106390.0,0.34541809]
["bitfinex","BTCUSD",1762825110930,0.07468,106410.0,106390.0,0.34541809]
["bitfinex","BTCUSD",1762825111131,0.09217162,106410.0,106390.0,0.34541809]
["bitfinex","BTCUSD",1762825111557,0.01749162,106410.0,106390.0,0.34541809]
["bitfinex","BTCUSD",1762825111759,0.01749162,106410.0,106390.0,0.44419809]
["bitfinex","BTCUSD",1762825111964,0.20544721,106410.0,106390.0,0.1574305]
["bitfinex","BTCUSD",1762825112164,0.28012721,106410.0,106390.0,0.1574305]
["bitfinex","BTCUSD",1762825112738,0.001,106400.0,106390.0,0.34541761]
["bitfinex","BTCUSD",1762825112957,0.26263559,106410.0,106390.0,0.34541761]
["bitfinex","BTCUSD",1762825113126,0.28013768,106410.0,106390.0,0.34541761]
["bitfinex","BTCUSD",1762825113327,0.28113768,106410.0,106390.0,0.34541761]
["bitfinex","BTCUSD",1762825113551,0.28113768,106410.0,106390.0,0.1574305]
["bitfinex","BTCUSD",1762825114202,0.28013768,106410.0,106390.0,0.34541807]
["bitfinex","BTCUSD",1762825114367,0.59338224,106420.0,106390.0,0.34541807]
["bitfinex","BTCUSD",1762825114566,0.79882508,106420.0,106390.0,0.34541807]
["bitfinex","BTCUSD",1762825114774,0.61088815,106420.0,106400.0,0.18796749]
["bitfinex","BTCUSD",1762825115095,0.17701819,106420.0,106400.0,0.25118546]
["bitfinex","BTCUSD",1762825115294,0.36495528,106420.0,106400.0,0.25118546]
["bitfinex","BTCUSD",1762825115492,0.17701819,106420.0,106400.0,0.25118546]
["bitfinex","BTCUSD",1762825115702,0.09098,106430.0,106400.0,0.35936395]
["bitfinex","BTCUSD",1762825115901,0.06548696,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762825116136,0.06548696,106430.0,106420.0,0.24912315]
["bitfinex","BTCUSD",1762825116338,0.30636187,106460.0,106430.0,0.18791098]
["bitfinex","BTCUSD",1762825116560,0.04296,106450.0,106430.0,0.18791496]
["bitfinex","BTCUSD",1762825116681,0.53154253,106460.0,106430.0,0.25162335]
["bitfinex","BTCUSD",1762825116882,0.73695197,106460.0,106430.0,0.25162335]
["bitfinex","BTCUSD",1762825117102,0.62175166,106450.0,106430.0,0.06370748]
["bitfinex","BTCUSD",1762825117364,0.62176924,106440.0,106430.0,0.06370748]
["bitfinex","BTCUSD",1762825117496,0.18791789,106430.0,106410.0,0.14178872]
["bitfinex","BTCUSD",1762825117705,0.02686,106420.0,106410.0,0.14178872]
["bitfinex","BTCUSD",1762825119604,0.02786,106420.0,106410.0,0.14178872]
["bitfinex","BTCUSD",1762825120030,0.64966455,106420.0,106400.0,0.06321656]
["bitfinex","BTCUSD",1762825120243,0.18795226,106410.0,106400.0,0.06321656]
["bitfinex","BTCUSD",1762825120447,0.18795226,106410.0,106390.0,0.04715]
["bitfinex","BTCUSD",1762825121211,0.18795226,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762825121623,0.18795226,106410.0,106390.0,0.04815]
["bitfinex","BTCUSD",1762825121823,0.70098127,106420.0,106390.0,0.04815]
["bitfinex","BTCUSD",1762825122108,0.1879565,106410.0,106390.0,0.04915]
["bitfinex","BTCUSD",1762825122403,0.23661992,106400.0,106390.0,0.03653355]
["bitfinex","BTCUSD",1762825122686,0.23661992,106400.0,106390.0,0.03453355]
["bitfinex","BTCUSD",1762825122887,0.23661992,106400.0,106370.0,0.39077723]
["bitfinex","BTCUSD",1762825123107,0.04865,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762825123234,0.04865,106400.0,106380.0,0.1880037]
["bitfinex","BTCUSD",1762825123438,0.23662198,106400.0,106370.0,0.39092012]
["bitfinex","BTCUSD",1762825123713,0.23662198,106400.0,106370.0,0.385415]
["bitfinex","BTCUSD",1762825123908,0.74955422,106400.0,106390.0,0.00069837]
["bitfinex","BTCUSD",1762825124086,1.09940237,106400.0,106390.0,0.00269837]
["bitfinex","BTCUSD",1762825124450,1.07255422,106400.0,106390.0,0.00069837]
["bitfinex","BTCUSD",1762825124644,1.07255422,106400.0,106390.0,0.00169837]
["bitfinex","BTCUSD",1762825124855,1.09940237,106400.0,106390.0,0.00069837]
["bitfinex","BTCUSD",1762825125061,1.20580731,106400.0,106390.0,0.00069837]
["bitfinex","BTCUSD",1762825125372,1.21371667,106400.0,106390.0,0.00069837]
["bitfinex","BTCUSD",1762825125592,1.15441736,106400.0,106390.0,0.00069837]
["bitfinex","BTCUSD",1762825125796,1.15841736,106400.0,106390.0,0.00069837]
["bitfinex","BTCUSD",1762825125969,1.1785912,106400.0,106390.0,0.00069837]
["bitfinex","BTCUSD",1762825126176,1.1775912,106400.0,106390.0,0.00069837]
["bitfinex","BTCUSD",1762825126419,0.7235474,106400.0,106390.0,0.00069837]
["bitfinex","BTCUSD",1762825126648,0.56718754,106380.0,106370.0,0.00014289]
["bitfinex","BTCUSD",1762825126772,0.18802293,106370.0,106360.0,8e-05]
["bitfinex","BTCUSD",1762825126972,0.35918228,106340.0,106320.0,0.0051685]
["bitfinex","BTCUSD",1762825127214,0.25105595,106330.0,106320.0,0.0051685]
["bitfinex","BTCUSD",1762825127385,0.57405595,106330.0,106320.0,0.0051685]
["bitfinex","BTCUSD",1762825127774,0.54729364,106320.0,106310.0,1.0719697]
["bitfinex","BTCUSD",1762825127972,1.00629913,106320.0,106310.0,1.0719697]
["bitfinex","BTCUSD",1762825128122,0.9811636,106320.0,106310.0,1.0719697]
["bitfinex","BTCUSD",1762825128321,0.98130654,106320.0,106310.0,1.0719697]
["bitfinex","BTCUSD",1762825128531,0.35932522,106320.0,106310.0,1.16524458]
["bitfinex","BTCUSD",1762825128734,0.00014294,106320.0,106310.0,1.35337363]
["bitfinex","BTCUSD",1762825128970,0.00014294,106320.0,106310.0,1.51860363]
["bitfinex","BTCUSD",1762825129149,0.00014294,106320.0,106310.0,1.52060363]
["bitfinex","BTCUSD",1762825129690,0.00114294,106320.0,106310.0,1.52460363]
["bitfinex","BTCUSD",1762825130229,0.00114294,106320.0,106310.0,1.52260363]
["bitfinex","BTCUSD",1762825130444,0.00114294,106320.0,106310.0,1.52460363]
["bitfinex","BTCUSD",1762825130667,0.00014294,106320.0,106310.0,1.52060363]
["bitfinex","BTCUSD",1762825130940,0.00014294,106320.0,106310.0,2.27547359]
["bitfinex","BTCUSD",1762825131151,0.00114294,106320.0,106310.0,1.84160363]
["bitfinex","BTCUSD",1762825131565,0.00114294,106320.0,106310.0,2.27647359]
["bitfinex","BTCUSD",1762825132131,0.04660114,106370.0,106360.0,0.18873927]
["bitfinex","BTCUSD",1762825132132,0.0372,106370.0,106360.0,0.18873927]
["bitfinex","BTCUSD",1762825132332,0.00014321,106370.0,106360.0,0.27193903]
["bitfinex","BTCUSD",1762825132534,0.00014321,106370.0,106360.0,0.42909903]
["bitfinex","BTCUSD",1762825133613,0.00214321,106370.0,106360.0,0.42909903]
["bitfinex","BTCUSD",1762825134017,0.00014321,106370.0,106360.0,0.42909903]
["bitfinex","BTCUSD",1762825134453,0.00114321,106370.0,106360.0,0.33623903]
["bitfinex","BTCUSD",1762825134659,0.00314321,106370.0,106360.0,0.33623903]
["bitfinex","BTCUSD",1762825135336,0.00314321,106370.0,106360.0,0.43248903]
["bitfinex","BTCUSD",1762825136310,0.00314321,106370.0,106360.0,0.08389842]
["bitfinex","BTCUSD",1762825136514,0.00314321,106370.0,106360.0,0.03837842]
["bitfinex","BTCUSD",1762825136626,0.00314321,106370.0,106360.0,0.22641903]
["bitfinex","BTCUSD",1762825136842,0.00314321,106370.0,106360.0,0.03837842]
["bitfinex","BTCUSD",1762825137043,0.00314321,106370.0,106360.0,0.27495903]
["bitfinex","BTCUSD",1762825140107,0.9480361,106370.0,106360.0,0.00069866]
["bitfinex","BTCUSD",1762825141067,0.67431482,106340.0,106310.0,1.35337255]
["bitfinex","BTCUSD",1762825141235,0.02091,106330.0,106310.0,1.36277882]
["bitfinex","BTCUSD",1762825141466,0.6428739,106330.0,106310.0,1.16524458]
["bitfinex","BTCUSD",1762825141685,0.62198132,106320.0,106310.0,1.16524458]
["bitfinex","BTCUSD",1762825141887,0.02151,106320.0,106310.0,1.16524458]
["bitfinex","BTCUSD",1762825142089,0.02091,106330.0,106310.0,1.51586148]
["bitfinex","BTCUSD",1762825142290,0.06587,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762825142503,0.04037932,106340.0,106330.0,0.06040237]
["bitfinex","BTCUSD",1762825142709,0.66232526,106340.0,106310.0,1.3632543]
["bitfinex","BTCUSD",1762825142952,0.04037932,106340.0,106320.0,0.18811109]
["bitfinex","BTCUSD",1762825143120,0.03837932,106340.0,106320.0,0.18811109]
["bitfinex","BTCUSD",1762825143321,0.26941737,106340.0,106310.0,1.3632543]
["bitfinex","BTCUSD",1762825143564,0.001,106330.0,106310.0,1.3632543]
["bitfinex","BTCUSD",1762825143770,0.25194805,106340.0,106310.0,1.3632543]
["bitfinex","BTCUSD",1762825143938,0.06387,106340.0,106320.0,0.18811073]
["bitfinex","BTCUSD",1762825144197,0.08133522,106340.0,106320.0,0.28138561]
["bitfinex","BTCUSD",1762825144394,0.27141233,106340.0,106320.0,0.28138561]
["bitfinex","BTCUSD",1762825144574,0.26941233,106340.0,106320.0,0.09327488]
["bitfinex","BTCUSD",1762825144790,0.70328229,106340.0,106320.0,0.28138494]
["bitfinex","BTCUSD",1762825145019,0.70428229,106340.0,106320.0,0.28138494]
["bitfinex","BTCUSD",1762825145233,0.01846522,106340.0,106330.0,0.30287367]
["bitfinex","BTCUSD",1762825145448,0.001,106340.0,106330.0,0.4670134]
["bitfinex","BTCUSD",1762825145660,0.001,106340.0,106330.0,1.22388336]
["bitfinex","BTCUSD",1762825146212,1.02498073,106390.0,106360.0,0.19742757]
["bitfinex","BTCUSD",1762825146422,1.02498073,106390.0,106370.0,0.18802178]
["bitfinex","BTCUSD",1762825146423,1.04244088,106390.0,106370.0,0.18802178]
["bitfinex","BTCUSD",1762825146659,0.18800646,106380.0,106360.0,0.26431432]
["bitfinex","BTCUSD",1762825146812,0.639339,106380.0,106360.0,0.07627613]
["bitfinex","BTCUSD",1762825147222,0.45133254,106380.0,106360.0,0.07627613]
["bitfinex","BTCUSD",1762825147405,0.01760581,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762825147609,0.00014323,106380.0,106370.0,0.25234493]
["bitfinex","BTCUSD",1762825148252,0.43401319,106380.0,106360.0,0.03948613]
["bitfinex","BTCUSD",1762825148416,0.63950262,106380.0,106360.0,0.03948613]
["bitfinex","BTCUSD",1762825148612,0.06054691,106380.0,106360.0,0.22751693]
["bitfinex","BTCUSD",1762825148891,0.06054691,106380.0,106360.0,0.27605693]
["bitfinex","BTCUSD",1762825149066,0.68242362,106380.0,106360.0,0.03948613]
["bitfinex","BTCUSD",1762825149282,0.68242362,106380.0,106340.0,0.28271313]
["bitfinex","BTCUSD",1762825149283,0.62189289,106370.0,106340.0,0.28271313]
["bitfinex","BTCUSD",1762825149479,0.20550661,106370.0,106350.0,0.18805752]
["bitfinex","BTCUSD",1762825149701,0.01748368,106370.0,106350.0,0.18805752]
["bitfinex","BTCUSD",1762825149908,0.38754691,106380.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762825150118,0.01962691,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762825150297,0.01762691,106380.0,106370.0,0.35051293]
["bitfinex","BTCUSD",1762825150443,0.00014323,106380.0,106370.0,0.35051293]
["bitfinex","BTCUSD",1762825150871,0.00014323,106380.0,106370.0,0.16249]
["bitfinex","BTCUSD",1762825151081,0.00014323,106380.0,106370.0,0.44378781]
["bitfinex","BTCUSD",1762825151239,0.00014323,106380.0,106370.0,0.25576488]
["bitfinex","BTCUSD",1762825151457,0.00014323,106380.0,106370.0,0.28129781]
["bitfinex","BTCUSD",1762825152633,0.00314323,106380.0,106370.0,0.44378781]
["bitfinex","BTCUSD",1762825152839,0.00314323,106380.0,106370.0,0.34753781]
["bitfinex","BTCUSD",1762825153047,0.00014323,106380.0,106370.0,0.34753781]
["bitfinex","BTCUSD",1762825153478,0.00014323,106380.0,106370.0,0.44378781]
["bitfinex","BTCUSD",1762825154077,0.00114323,106380.0,106370.0,0.44378781]
["bitfinex","BTCUSD",1762825154638,0.00114323,106380.0,106370.0,0.15951488]
["bitfinex","BTCUSD",1762825154840,0.00114323,106380.0,106360.0,0.47564443]
["bitfinex","BTCUSD",1762825155177,0.00114323,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762825155735,0.00114323,106380.0,106360.0,0.47564443]
["bitfinex","BTCUSD",1762825155867,0.00014323,106380.0,106360.0,0.47564443]
["bitfinex","BTCUSD",1762825156080,0.00114323,106380.0,106360.0,0.47564443]
["bitfinex","BTCUSD",1762825156278,0.00114323,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762825156535,0.00014323,106380.0,106370.0,0.25438967]
["bitfinex","BTCUSD",1762825156953,0.00114323,106380.0,106370.0,0.25438967]
["bitfinex","BTCUSD",1762825157157,0.00114323,106380.0,106370.0,0.06636674]
["bitfinex","BTCUSD",1762825157358,0.67300846,106380.0,106360.0,0.14281382]
["bitfinex","BTCUSD",1762825157530,0.03683,106370.0,106360.0,0.33085443]
["bitfinex","BTCUSD",1762825158118,0.0862,106370.0,106360.0,0.0481751]
["bitfinex","BTCUSD",1762825158332,0.18804061,106360.0,106350.0,0.00023295]
["bitfinex","BTCUSD",1762825158860,0.65970289,106370.0,106350.0,0.00023295]
["bitfinex","BTCUSD",1762825159025,0.52746565,106370.0,106350.0,0.00023295]
["bitfinex","BTCUSD",1762825159237,0.0553566,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762825159450,0.0175266,106370.0,106360.0,0.50160642]
["bitfinex","BTCUSD",1762825159646,0.00014323,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762825159870,0.00014323,106380.0,106370.0,0.32106293]
["bitfinex","BTCUSD",1762825161489,0.00014323,106380.0,106370.0,0.92716905]
["bitfinex","BTCUSD",1762825161895,0.00214323,106380.0,106370.0,0.92716905]
["bitfinex","BTCUSD",1762825162233,0.00214323,106380.0,106370.0,1.41147393]
["bitfinex","BTCUSD",1762825162430,0.02686,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762825162661,0.02700315,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762825162783,0.00014315,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762825162992,0.00014315,106420.0,106410.0,0.36554748]
["bitfinex","BTCUSD",1762825163197,0.00014315,106420.0,106410.0,0.44002714]
["bitfinex","BTCUSD",1762825163832,0.00014315,106420.0,106410.0,0.72313326]
["bitfinex","BTCUSD",1762825164598,0.00014315,106420.0,106410.0,0.44002714]
["bitfinex","BTCUSD",1762825164803,0.00214315,106420.0,106410.0,0.44002714]
["bitfinex","BTCUSD",1762825165037,0.00214315,106420.0,106410.0,0.25207488]
["bitfinex","BTCUSD",1762825165249,0.00014315,106420.0,106410.0,0.44002714]
["bitfinex","BTCUSD",1762825166316,0.00114315,106420.0,106410.0,0.44002714]
["bitfinex","BTCUSD",1762825166863,0.00114315,106420.0,106410.0,0.72313326]
["bitfinex","BTCUSD",1762825167088,0.00114315,106420.0,106410.0,0.44002714]
["bitfinex","BTCUSD",1762825167605,0.00014315,106420.0,106410.0,0.44002714]
["bitfinex","BTCUSD",1762825168141,0.00014315,106420.0,106410.0,0.44102714]
["bitfinex","BTCUSD",1762825168347,0.00014315,106420.0,106410.0,0.25307488]
["bitfinex","BTCUSD",1762825168561,0.00014315,106420.0,106410.0,0.34775714]
["bitfinex","BTCUSD",1762825168759,0.00114315,106420.0,106410.0,0.28122714]
["bitfinex","BTCUSD",1762825169195,0.00114315,106420.0,106410.0,0.09327488]
["bitfinex","BTCUSD",1762825169321,0.00114315,106420.0,106400.0,0.31750864]
["bitfinex","BTCUSD",1762825169733,0.00114315,106420.0,106400.0,0.40977864]
["bitfinex","BTCUSD",1762825170026,0.00114315,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762825170232,0.00114315,106420.0,106410.0,0.25448226]
["bitfinex","BTCUSD",1762825170829,0.00014315,106420.0,106410.0,0.25448226]
["bitfinex","BTCUSD",1762825171039,0.00414315,106420.0,106410.0,0.15980488]
["bitfinex","BTCUSD",1762825171479,0.00414315,106420.0,106410.0,0.34775714]
["bitfinex","BTCUSD",1762825172130,0.00414315,106420.0,106410.0,0.15980488]
["bitfinex","BTCUSD",1762825172582,0.00414315,106420.0,106410.0,0.09327488]
["bitfinex","BTCUSD",1762825172851,0.00414315,106420.0,106400.0,0.40977864]
["bitfinex","BTCUSD",1762825173060,0.00414315,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762825173297,0.00414315,106420.0,106410.0,0.34675226]
["bitfinex","BTCUSD",1762825173469,0.00414315,106420.0,106410.0,0.62985838]
["bitfinex","BTCUSD",1762825173680,0.00214315,106420.0,106410.0,0.62985838]
["bitfinex","BTCUSD",1762825173880,0.00214315,106420.0,106410.0,0.72313326]
["bitfinex","BTCUSD",1762825174697,0.00214315,106420.0,106410.0,1.32923938]
["bitfinex","BTCUSD",1762825174873,0.00414315,106420.0,106410.0,1.32923938]
["bitfinex","BTCUSD",1762825175081,0.00414315,106420.0,106410.0,1.04613326]
["bitfinex","BTCUSD",1762825175300,0.00014315,106420.0,106410.0,1.04613326]
["bitfinex","BTCUSD",1762825175896,0.00014315,106420.0,106410.0,1.32923938]
["bitfinex","BTCUSD",1762825176297,0.00014315,106420.0,106410.0,1.04713326]
["bitfinex","BTCUSD",1762825176496,0.00014315,106420.0,106410.0,1.33023938]
["bitfinex","BTCUSD",1762825177477,0.00014315,106420.0,106410.0,1.37642165]
["bitfinex","BTCUSD",1762825177684,0.00014315,106420.0,106410.0,1.36642166]
["bitfinex","BTCUSD",1762825177884,0.00014315,106420.0,106410.0,1.04713326]
["bitfinex","BTCUSD",1762825180002,0.00014315,106420.0,106410.0,1.08004326]
["bitfinex","BTCUSD",1762825183997,0.04964315,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762825184211,0.00014315,106420.0,106410.0,0.23421226]
["bitfinex","BTCUSD",1762825184884,0.00014315,106420.0,106410.0,0.23321226]
["bitfinex","BTCUSD",1762825185265,0.00414315,106420.0,106410.0,0.23321226]
["bitfinex","BTCUSD",1762825185472,0.19207774,106420.0,106410.0,0.04526]
["bitfinex","BTCUSD",1762825185645,0.19207774,106420.0,106410.0,0.09076385]
["bitfinex","BTCUSD",1762825185845,0.2585983,106420.0,106410.0,0.04550385]
["bitfinex","BTCUSD",1762825186247,0.07066371,106420.0,106410.0,0.04550385]
["bitfinex","BTCUSD",1762825186445,0.02165371,106420.0,106410.0,0.27871611]
["bitfinex","BTCUSD",1762825186670,0.00414315,106420.0,106410.0,0.43751611]
["bitfinex","BTCUSD",1762825187790,0.00414315,106420.0,106410.0,0.73062223]
["bitfinex","BTCUSD",1762825189029,0.00414315,106420.0,106410.0,0.44751611]
["bitfinex","BTCUSD",1762825189240,0.00414315,106420.0,106410.0,0.73062223]
["bitfinex","BTCUSD",1762825190110,0.00414315,106420.0,106410.0,0.44751611]
["bitfinex","BTCUSD",1762825191330,0.02172795,106420.0,106410.0,0.44751611]
["bitfinex","BTCUSD",1762825193133,0.02172795,106420.0,106410.0,0.35524611]
["bitfinex","BTCUSD",1762825193921,0.02172795,106420.0,106410.0,0.45453611]
["bitfinex","BTCUSD",1762825195449,0.02172795,106420.0,106410.0,0.73764223]
["bitfinex","BTCUSD",1762825195844,0.02172795,106420.0,106410.0,0.45453611]
["bitfinex","BTCUSD",1762825196966,0.02172795,106420.0,106410.0,0.35524611]
["bitfinex","BTCUSD",1762825197603,0.02172795,106420.0,106410.0,0.44901611]
["bitfinex","BTCUSD",1762825200608,0.02172795,106420.0,106410.0,0.05550385]
["bitfinex","BTCUSD",1762825200609,0.54275866,106420.0,106410.0,0.05550385]
["bitfinex","BTCUSD",1762825200821,0.54275866,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762825200991,0.35482407,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762825201196,0.02172795,106420.0,106410.0,0.42131748]
["bitfinex","BTCUSD",1762825201395,0.02172795,106420.0,106410.0,0.77890326]
["bitfinex","BTCUSD",1762825201804,0.02172795,106420.0,106410.0,0.49579714]
["bitfinex","BTCUSD",1762825202188,0.01972795,106420.0,106410.0,0.49579714]
["bitfinex","BTCUSD",1762825203072,0.01772795,106420.0,106410.0,0.33985714]
["bitfinex","BTCUSD",1762825203264,0.02021795,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762825203485,0.54026866,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762825203690,0.58262866,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762825203845,0.61881094,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762825205087,0.94181094,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762825206074,0.93981094,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762825206349,0.94181094,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762825206480,0.94481094,106420.0,106410.0,0.011]
["bitfinex","BTCUSD",1762825206682,0.97086804,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762825207080,0.97486804,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762825207306,1.25797416,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1762825207512,1.25797416,106420.0,106410.0,1e-08]
["bitfinex","BTCUSD",1762825207728,1.31314069,106420.0,106410.0,1e-08]
["bitfinex","BTCUSD",1762825208056,1.33293317,106420.0,106410.0,1e-08]
["bitfinex","BTCUSD",1762825208260,1.37439752,106420.0,106410.0,1e-08]
["bitfinex","BTCUSD",1762825208474,1.41546163,106420.0,106410.0,1e-08]
["bitfinex","BTCUSD",1762825208708,1.43424409,106420.0,106410.0,1e-08]
["bitfinex","BTCUSD",1762825209194,0.87003185,106420.0,106410.0,1e-08]
["bitfinex","BTCUSD",1762825209671,0.22422025,106370.0,106350.0,0.00023295]
["bitfinex","BTCUSD",1762825209922,0.27569061,106360.0,106350.0,0.00023295]
["bitfinex","BTCUSD",1762825210158,0.38465541,106360.0,106350.0,0.00023295]
["bitfinex","BTCUSD",1762825210373,0.70394381,106360.0,106350.0,0.00023295]
["bitfinex","BTCUSD",1762825210840,1.02694381,106360.0,106350.0,0.00070932]
["bitfinex","BTCUSD",1762825211100,1.31004993,106360.0,106350.0,0.00070932]
["bitfinex","BTCUSD",1762825211754,1.31404993,106360.0,106350.0,0.00070932]
["bitfinex","BTCUSD",1762825211977,1.3698424,106360.0,106350.0,0.00070932]
["bitfinex","BTCUSD",1762825212181,1.3658424,106360.0,106350.0,0.00070932]
["bitfinex","BTCUSD",1762825212455,1.36022246,106360.0,106350.0,0.00070932]
["bitfinex","BTCUSD",1762825212672,1.34104992,106360.0,106350.0,0.00070932]
["bitfinex","BTCUSD",1762825213247,0.18809701,106330.0,106310.0,1.25030011]
["bitfinex","BTCUSD",1762825213436,0.59625976,106320.0,106310.0,1.1460449]
["bitfinex","BTCUSD",1762825213618,0.94296881,106320.0,106310.0,1.05277002]
["bitfinex","BTCUSD",1762825213980,0.98532881,106320.0,106310.0,1.05277002]
["bitfinex","BTCUSD",1762825214369,0.98532881,106320.0,106310.0,1.05370218]
["bitfinex","BTCUSD",1762825215124,1.26843493,106320.0,106310.0,1.05370218]
["bitfinex","BTCUSD",1762825215556,1.27643493,106320.0,106310.0,1.05370218]
["bitfinex","BTCUSD",1762825215770,1.3025564,106320.0,106310.0,1.05370218]
["bitfinex","BTCUSD",1762825215954,1.27643493,106320.0,106310.0,1.05370218]
["bitfinex","BTCUSD",1762825218373,1.27634758,106320.0,106310.0,1.05370218]
["bitfinex","BTCUSD",1762825219234,0.47966398,106320.0,106310.0,1.24183123]
["bitfinex","BTCUSD",1762825219451,0.1133317,106320.0,106310.0,1.38373611]
["bitfinex","BTCUSD",1762825220097,0.0253817,106320.0,106310.0,1.44590611]
["bitfinex","BTCUSD",1762825220310,0.0253817,106320.0,106310.0,1.38373611]
["bitfinex","BTCUSD",1762825221796,0.0253817,106320.0,106310.0,1.53967611]
["bitfinex","BTCUSD",1762825222706,0.0258717,106320.0,106310.0,1.14697706]
["bitfinex","BTCUSD",1762825222903,0.0708817,106320.0,106310.0,1.05370218]
["bitfinex","BTCUSD",1762825223318,0.0708817,106320.0,106310.0,0.71234818]
["bitfinex","BTCUSD",1762825223319,0.0688817,106320.0,106310.0,0.71234818]
["bitfinex","BTCUSD",1762825223674,0.25999306,106320.0,106310.0,0.71234818]
["bitfinex","BTCUSD",1762825223890,0.25999306,106320.0,106310.0,0.80239765]
["bitfinex","BTCUSD",1762825225514,0.58299306,106320.0,106310.0,0.80239765]
["bitfinex","BTCUSD",1762825226121,1.05443832,106320.0,106310.0,0.80239765]
["bitfinex","BTCUSD",1762825226342,1.05443832,106320.0,106310.0,0.71234818]
["bitfinex","BTCUSD",1762825228424,1.05143832,106320.0,106310.0,0.71234818]
["bitfinex","BTCUSD",1762825228859,1.04943832,106320.0,106310.0,0.71234818]
["bitfinex","BTCUSD",1762825229537,1.04943832,106320.0,106310.0,0.71334818]
["bitfinex","BTCUSD",1762825230058,0.61417534,106320.0,106310.0,0.71306456]
["bitfinex","BTCUSD",1762825230296,1.04943832,106320.0,106310.0,0.78437102]
["bitfinex","BTCUSD",1762825230504,0.61417534,106320.0,106310.0,0.78437102]
["bitfinex","BTCUSD",1762825230674,1.04943832,106320.0,106310.0,0.78437102]
["bitfinex","BTCUSD",1762825231263,0.0668817,106320.0,106310.0,0.78437102]
["bitfinex","BTCUSD",1762825231440,0.0602717,106320.0,106310.0,0.97250007]
["bitfinex","BTCUSD",1762825231830,0.1092817,106320.0,106310.0,0.78437102]
["bitfinex","BTCUSD",1762825232068,0.1092817,106320.0,106310.0,0.97250007]
["bitfinex","BTCUSD",1762825232273,0.0602717,106320.0,106310.0,0.97250007]
["bitfinex","BTCUSD",1762825232791,0.25138306,106320.0,106310.0,0.78337102]
["bitfinex","BTCUSD",1762825232933,0.25138306,106320.0,106310.0,1.02064007]
["bitfinex","BTCUSD",1762825232934,0.0652717,106320.0,106310.0,1.02064007]
["bitfinex","BTCUSD",1762825233134,0.0228717,106320.0,106310.0,1.02064007]
["bitfinex","BTCUSD",1762825233371,0.0652717,106320.0,106310.0,0.97150007]
["bitfinex","BTCUSD",1762825233899,0.0647817,106320.0,106310.0,0.97150007]
["bitfinex","BTCUSD",1762825234438,0.0647817,106320.0,106310.0,1.03815007]
["bitfinex","BTCUSD",1762825235069,0.30239306,106320.0,106310.0,0.71206456]
["bitfinex","BTCUSD",1762825235710,0.77383832,106320.0,106310.0,0.71206456]
["bitfinex","BTCUSD",1762825236462,0.33857534,106320.0,106310.0,0.71206456]
["bitfinex","BTCUSD",1762825236975,0.77383832,106320.0,106310.0,0.71206456]
["bitfinex","BTCUSD",1762825237229,0.77383832,106320.0,106310.0,0.78327102]
["bitfinex","BTCUSD",1762825237413,0.77383832,106320.0,106310.0,0.71206456]
["bitfinex","BTCUSD",1762825237615,0.79405459,106320.0,106310.0,0.71206456]
["bitfinex","BTCUSD",1762825237811,0.82045225,106320.0,106310.0,0.71206456]
["bitfinex","BTCUSD",1762825238011,1.13705459,106320.0,106310.0,0.71206456]
["bitfinex","BTCUSD",1762825238220,1.11705459,106320.0,106310.0,0.71206456]
["bitfinex","BTCUSD",1762825238592,1.11705459,106320.0,106310.0,0.70076747]
["bitfinex","BTCUSD",1762825238593,1.13732157,106320.0,106310.0,0.70076747]
["bitfinex","BTCUSD",1762825238803,1.19740853,106320.0,106310.0,0.70176747]
["bitfinex","BTCUSD",1762825239001,1.26033621,106320.0,106310.0,0.70176747]
["bitfinex","BTCUSD",1762825239279,1.2035292,106320.0,106310.0,0.72839328]
["bitfinex","BTCUSD",1762825239557,1.17101087,106320.0,106310.0,0.70176747]
["bitfinex","BTCUSD",1762825241126,1.14574389,106320.0,106310.0,0.70176747]
["bitfinex","BTCUSD",1762825241555,1.17108047,106320.0,106310.0,0.70176747]
["bitfinex","BTCUSD",1762825241755,1.14574389,106320.0,106310.0,0.70176747]
["bitfinex","BTCUSD",1762825242069,1.19607698,106320.0,106310.0,0.70176747]
["bitfinex","BTCUSD",1762825242289,0.71069199,106320.0,106310.0,0.70176747]
["bitfinex","BTCUSD",1762825242498,0.09732492,106320.0,106310.0,0.70176747]
["bitfinex","BTCUSD",1762825242663,0.34311698,106320.0,106310.0,0.70176747]
["bitfinex","BTCUSD",1762825242885,0.66611698,106320.0,106310.0,0.70176747]
["bitfinex","BTCUSD",1762825243099,0.45266905,106320.0,106310.0,0.70176747]
["bitfinex","BTCUSD",1762825243299,0.45266905,106320.0,106310.0,0.97888776]
["bitfinex","BTCUSD",1762825243515,0.08065905,106320.0,106310.0,0.97888776]
["bitfinex","BTCUSD",1762825243755,0.06395278,106320.0,106310.0,1.02802776]
["bitfinex","BTCUSD",1762825244069,0.02159278,106320.0,106310.0,1.19170776]
["bitfinex","BTCUSD",1762825244304,0.02459278,106320.0,106310.0,1.62697074]
["bitfinex","BTCUSD",1762825244521,0.02059278,106320.0,106310.0,1.62697074]
["bitfinex","BTCUSD",1762825244726,0.01759278,106320.0,106310.0,0.90554871]
["bitfinex","BTCUSD",1762825244929,0.02059278,106320.0,106310.0,1.09367776]
["bitfinex","BTCUSD",1762825245128,0.01959278,106320.0,106310.0,1.09367776]
["bitfinex","BTCUSD",1762825245303,0.01959278,106320.0,106310.0,1.02702776]
["bitfinex","BTCUSD",1762825245682,0.01759278,106320.0,106310.0,1.02702776]
["bitfinex","BTCUSD",1762825246646,0.01859278,106320.0,106310.0,1.02702776]
["bitfinex","BTCUSD",1762825246811,0.01759278,106320.0,106310.0,1.02702776]
["bitfinex","BTCUSD",1762825247012,0.01959278,106320.0,106310.0,1.02802776]
["bitfinex","BTCUSD",1762825247436,0.01959278,106320.0,106310.0,1.02702776]
["bitfinex","BTCUSD",1762825247638,0.01959278,106320.0,106310.0,0.83889871]
["bitfinex","BTCUSD",1762825247778,0.02059278,106320.0,106310.0,1.02702776]
["bitfinex","BTCUSD",1762825248891,0.02059278,106320.0,106310.0,1.19170776]
["bitfinex","BTCUSD",1762825249305,0.02059278,106320.0,106310.0,1.62697074]
["bitfinex","BTCUSD",1762825249668,0.02059278,106320.0,106310.0,1.94997074]
["bitfinex","BTCUSD",1762825250088,0.003,106320.0,106310.0,1.94997074]
["bitfinex","BTCUSD",1762825250540,0.00047687,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762825250733,0.00047687,106330.0,106320.0,0.93859942]
["bitfinex","BTCUSD",1762825250937,0.00047687,106330.0,106320.0,0.92677794]
["bitfinex","BTCUSD",1762825252025,0.00047687,106330.0,106320.0,0.49151496]
["bitfinex","BTCUSD",1762825253739,0.00047687,106330.0,106320.0,0.49351496]
["bitfinex","BTCUSD",1762825253957,0.00047687,106330.0,106320.0,0.39548496]
["bitfinex","BTCUSD",1762825254161,0.00047687,106330.0,106320.0,0.49399496]
["bitfinex","BTCUSD",1762825254363,0.00047687,106330.0,106320.0,0.92925794]
["bitfinex","BTCUSD",1762825255584,0.00047687,106330.0,106320.0,0.49399496]
["bitfinex","BTCUSD",1762825255986,0.00047687,106330.0,106320.0,0.49469401]
["bitfinex","BTCUSD",1762825260825,0.04369687,106330.0,106320.0,0.30154529]
["bitfinex","BTCUSD",1762825261081,0.04369687,106330.0,106320.0,0.19081041]
["bitfinex","BTCUSD",1762825261534,0.09270687,106330.0,106320.0,0.19081041]
["bitfinex","BTCUSD",1762825261756,0.04369687,106330.0,106320.0,0.19081041]
["bitfinex","BTCUSD",1762825261944,0.23179054,106330.0,106320.0,0.00269905]
["bitfinex","BTCUSD",1762825262407,0.23179054,106330.0,106320.0,0.00069905]
["bitfinex","BTCUSD",1762825262631,0.04469687,106330.0,106320.0,0.18881041]
["bitfinex","BTCUSD",1762825262832,0.23279054,106330.0,106320.0,0.09497393]
["bitfinex","BTCUSD",1762825263035,0.04469687,106330.0,106320.0,0.28308529]
["bitfinex","BTCUSD",1762825264720,0.04469687,106330.0,106320.0,0.09497393]
["bitfinex","BTCUSD",1762825264920,0.28278054,106330.0,106320.0,0.00169905]
["bitfinex","BTCUSD",1762825265223,0.28180054,106330.0,106320.0,0.00169905]
["bitfinex","BTCUSD",1762825265849,0.09370687,106330.0,106320.0,0.00169905]
["bitfinex","BTCUSD",1762825266094,0.28180054,106330.0,106320.0,0.00169905]
["bitfinex","BTCUSD",1762825267841,0.09370687,106330.0,106320.0,0.18981041]
["bitfinex","BTCUSD",1762825268046,0.28180054,106330.0,106320.0,0.09497393]
["bitfinex","BTCUSD",1762825268509,1.1195458,106330.0,106320.0,0.00169905]
["bitfinex","BTCUSD",1762825268718,1.14625212,106330.0,106320.0,0.00169905]
["bitfinex","BTCUSD",1762825269377,1.15610103,106330.0,106320.0,0.00069905]
["bitfinex","BTCUSD",1762825269864,1.15610103,106330.0,106320.0,0.00369905]
["bitfinex","BTCUSD",1762825270234,1.15710103,106330.0,106320.0,0.00069905]
["bitfinex","BTCUSD",1762825270446,1.16710102,106330.0,106320.0,0.00069905]
["bitfinex","BTCUSD",1762825270644,0.54729364,106320.0,106310.0,0.69983531]
["bitfinex","BTCUSD",1762825270850,1.09033961,106320.0,106310.0,0.69983531]
["bitfinex","BTCUSD",1762825272577,1.09033961,106320.0,106310.0,0.70083531]
["bitfinex","BTCUSD",1762825274407,1.52560259,106320.0,106310.0,0.70083531]
["bitfinex","BTCUSD",1762825274614,1.09033961,106320.0,106310.0,0.70083531]
["bitfinex","BTCUSD",1762825276021,0.46696527,106320.0,106310.0,0.70083531]
["bitfinex","BTCUSD",1762825276228,0.50281442,106320.0,106310.0,0.70006839]
["bitfinex","BTCUSD",1762825276453,0.05099,106320.0,106310.0,0.70006839]
["bitfinex","BTCUSD",1762825276711,0.05099,106320.0,106310.0,0.99743744]
["bitfinex","BTCUSD",1762825276712,0.04332,106320.0,106310.0,0.99743744]
["bitfinex","BTCUSD",1762825276947,0.001,106320.0,106310.0,1.09071232]
["bitfinex","BTCUSD",1762825277138,0.0505,106320.0,106310.0,0.79334327]
["bitfinex","BTCUSD",1762825277360,0.99736434,106320.0,106310.0,0.70006839]
["bitfinex","BTCUSD",1762825277570,1.03254662,106320.0,106310.0,0.70006839]
["bitfinex","BTCUSD",1762825277987,1.03354662,106320.0,106310.0,0.70006839]
["bitfinex","BTCUSD",1762825278225,1.03354662,106320.0,106310.0,0.70606839]
["bitfinex","BTCUSD",1762825278694,1.03554662,106320.0,106310.0,0.70006839]
["bitfinex","BTCUSD",1762825278925,1.03254662,106320.0,106310.0,0.70006839]
["bitfinex","BTCUSD",1762825279148,1.03754662,106320.0,106310.0,0.70006839]
["bitfinex","BTCUSD",1762825279347,1.09527363,106320.0,106310.0,0.70006839]
["bitfinex","BTCUSD",1762825279565,1.09027363,106320.0,106310.0,0.70006839]
["bitfinex","BTCUSD",1762825279923,1.50834033,106320.0,106310.0,0.22560691]
["bitfinex","BTCUSD",1762825280152,1.52853512,106320.0,106310.0,0.22560691]
["bitfinex","BTCUSD",1762825280590,1.09327214,106320.0,106310.0,0.22560691]
["bitfinex","BTCUSD",1762825280851,1.09727214,106320.0,106310.0,0.22560691]
["bitfinex","BTCUSD",1762825281158,1.09027214,106320.0,106310.0,0.22560691]
["bitfinex","BTCUSD",1762825281360,1.09227214,106320.0,106310.0,0.23160691]
["bitfinex","BTCUSD",1762825282333,1.34187214,106320.0,106310.0,0.23160691]
["bitfinex","BTCUSD",1762825282903,1.4736349,106320.0,106310.0,0.23160691]
["bitfinex","BTCUSD",1762825285825,1.4736311,106320.0,106310.0,0.23160691]
["bitfinex","BTCUSD",1762825286301,1.45344011,106320.0,106310.0,0.23160691]
["bitfinex","BTCUSD",1762825286521,1.47363114,106320.0,106310.0,0.23160691]
["bitfinex","BTCUSD",1762825287290,1.45344011,106320.0,106310.0,0.23160691]
["bitfinex","BTCUSD",1762825287487,1.47364062,106320.0,106310.0,0.23160691]
["bitfinex","BTCUSD",1762825288363,0.84712775,106320.0,106310.0,0.2547676]
["bitfinex","BTCUSD",1762825288566,0.79074496,106320.0,106310.0,0.2547676]
["bitfinex","BTCUSD",1762825288765,0.06952073,106320.0,106310.0,0.2547676]
["bitfinex","BTCUSD",1762825288923,0.06952073,106320.0,106310.0,0.44289665]
["bitfinex","BTCUSD",1762825289125,0.25763209,106320.0,106310.0,0.2547676]
["bitfinex","BTCUSD",1762825289327,0.82465783,106320.0,106310.0,0.23160691]
["bitfinex","BTCUSD",1762825289657,0.90032724,106320.0,106310.0,0.23160691]
["bitfinex","BTCUSD",1762825290257,0.89832724,106320.0,106310.0,0.22560691]
["bitfinex","BTCUSD",1762825290640,0.61532437,106320.0,106310.0,0.22560691]
["bitfinex","BTCUSD",1762825290870,0.23861136,106320.0,106310.0,0.22560691]
["bitfinex","BTCUSD",1762825291077,0.0505,106320.0,106310.0,0.50193122]
["bitfinex","BTCUSD",1762825291410,0.324,106320.0,106310.0,0.50193122]
["bitfinex","BTCUSD",1762825291610,0.001,106320.0,106310.0,0.56484122]
["bitfinex","BTCUSD",1762825291727,0.001,106320.0,106310.0,0.66453122]
["bitfinex","BTCUSD",1762825291927,0.00047687,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762825292136,0.00047687,106330.0,106320.0,0.81915896]
["bitfinex","BTCUSD",1762825292338,0.00047687,106330.0,106320.0,0.80014583]
["bitfinex","BTCUSD",1762825292540,0.00047687,106330.0,106320.0,1.4066587]
["bitfinex","BTCUSD",1762825292951,0.00047687,106330.0,106320.0,1.41665869]
["bitfinex","BTCUSD",1762825293160,0.31696218,106380.0,106350.0,0.19743795]
["bitfinex","BTCUSD",1762825293374,0.18802298,106370.0,106350.0,0.25791836]
["bitfinex","BTCUSD",1762825293577,0.2055657,106370.0,106350.0,0.25791836]
["bitfinex","BTCUSD",1762825293776,0.01754272,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762825294386,0.20606565,106370.0,106350.0,0.25791836]
["bitfinex","BTCUSD",1762825294834,0.20606565,106370.0,106350.0,0.35760836]
["bitfinex","BTCUSD",1762825295035,0.21306565,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1762825295290,0.20906565,106370.0,106350.0,0.35760836]
["bitfinex","BTCUSD",1762825295486,0.20606565,106370.0,106350.0,0.35760836]
["bitfinex","BTCUSD",1762825295675,0.18852293,106370.0,106350.0,0.35760836]
["bitfinex","BTCUSD",1762825295885,0.19052293,106370.0,106350.0,0.35760836]
["bitfinex","BTCUSD",1762825296289,0.19002293,106370.0,106350.0,0.35760836]
["bitfinex","BTCUSD",1762825296810,0.19302293,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762825297146,0.19302293,106370.0,106360.0,0.24260551]
["bitfinex","BTCUSD",1762825297753,0.19102293,106370.0,106360.0,0.24260551]
["bitfinex","BTCUSD",1762825297879,0.18802293,106370.0,106360.0,0.24260551]
["bitfinex","BTCUSD",1762825298075,0.18802293,106370.0,106360.0,0.30551551]
["bitfinex","BTCUSD",1762825298076,0.003,106370.0,106360.0,0.30551551]
["bitfinex","BTCUSD",1762825298280,0.007,106370.0,106360.0,0.40620551]
["bitfinex","BTCUSD",1762825298698,0.5285758,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1762825298937,0.93262389,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1762825300321,0.18804061,106360.0,106350.0,0.00014323]
["bitfinex","BTCUSD",1762825300548,0.5818628,106360.0,106350.0,0.00014323]
["bitfinex","BTCUSD",1762825300789,0.60952982,106360.0,106350.0,0.00014323]
["bitfinex","BTCUSD",1762825301526,0.5818628,106360.0,106350.0,0.00014323]
["bitfinex","BTCUSD",1762825301723,0.60952982,106360.0,106350.0,0.00014323]
["bitfinex","BTCUSD",1762825301967,0.61352982,106360.0,106350.0,0.00014323]
["bitfinex","BTCUSD",1762825302418,1.30086712,106360.0,106350.0,0.00014323]
["bitfinex","BTCUSD",1762825302620,1.34314712,106360.0,106350.0,0.00014323]
["bitfinex","BTCUSD",1762825302822,1.34314712,106360.0,106350.0,1e-08]
["bitfinex","BTCUSD",1762825302823,1.31080431,106360.0,106350.0,1e-08]
["bitfinex","BTCUSD",1762825303013,1.37904037,106360.0,106350.0,1e-08]
["bitfinex","BTCUSD",1762825303173,1.51207553,106360.0,106350.0,1e-08]
["bitfinex","BTCUSD",1762825303380,1.54608239,106360.0,106350.0,1e-08]
["bitfinex","BTCUSD",1762825303579,1.54808238,106360.0,106350.0,1e-08]
["bitfinex","BTCUSD",1762825303765,1.59809791,106360.0,106350.0,1e-08]
["bitfinex","BTCUSD",1762825303964,1.65840794,106360.0,106350.0,1e-08]
["bitfinex","BTCUSD",1762825304171,1.10138219,106360.0,106350.0,1e-08]
["bitfinex","BTCUSD",1762825304369,0.99738287,106360.0,106350.0,1e-08]
["bitfinex","BTCUSD",1762825304575,0.99738287,106360.0,106310.0,0.22560691]
["bitfinex","BTCUSD",1762825304576,0.51111136,106320.0,106310.0,0.22560691]
["bitfinex","BTCUSD",1762825304800,0.63359068,106320.0,106310.0,0.22608378]
["bitfinex","BTCUSD",1762825304963,0.63359068,106320.0,106310.0,0.24869216]
["bitfinex","BTCUSD",1762825304964,0.63434068,106320.0,106310.0,0.24869216]
["bitfinex","BTCUSD",1762825305364,1.1838671,106320.0,106310.0,0.24869216]
["bitfinex","BTCUSD",1762825305589,1.20137201,106320.0,106310.0,0.24869216]
["bitfinex","BTCUSD",1762825305786,1.20437201,106320.0,106310.0,0.24869216]
["bitfinex","BTCUSD",1762825306065,1.20837201,106320.0,106310.0,0.24869216]
["bitfinex","BTCUSD",1762825306373,1.02026065,106320.0,106310.0,0.24869216]
["bitfinex","BTCUSD",1762825306575,0.88257914,106320.0,106310.0,0.24869216]
["bitfinex","BTCUSD",1762825306777,0.73674778,106320.0,106310.0,0.43682121]
["bitfinex","BTCUSD",1762825306977,0.12948491,106320.0,106310.0,0.43682121]
["bitfinex","BTCUSD",1762825307197,0.11198,106320.0,106310.0,0.43682121]
["bitfinex","BTCUSD",1762825307516,0.04928,106320.0,106310.0,0.43682121]
["bitfinex","BTCUSD",1762825307828,0.09858,106320.0,106310.0,0.43682121]
["bitfinex","BTCUSD",1762825308219,0.28792136,106320.0,106310.0,0.43682121]
["bitfinex","BTCUSD",1762825308445,0.09858,106320.0,106310.0,0.43682121]
["bitfinex","BTCUSD",1762825308988,0.04928,106320.0,106310.0,0.48364121]
["bitfinex","BTCUSD",1762825309186,0.04928,106320.0,106310.0,0.64624121]
["bitfinex","BTCUSD",1762825309377,0.007,106320.0,106310.0,0.64624121]
["bitfinex","BTCUSD",1762825309986,0.004,106320.0,106310.0,0.64624121]
["bitfinex","BTCUSD",1762825310388,0.002,106320.0,106310.0,0.64624121]
["bitfinex","BTCUSD",1762825310837,0.005,106320.0,106310.0,0.54655121]
["bitfinex","BTCUSD",1762825312038,0.005,106320.0,106310.0,0.64624121]
["bitfinex","BTCUSD",1762825312825,0.005,106320.0,106310.0,1.25275408]
["bitfinex","BTCUSD",1762825313027,0.005,106320.0,106310.0,0.96924121]
["bitfinex","BTCUSD",1762825313230,0.005,106320.0,106310.0,1.57951408]
["bitfinex","BTCUSD",1762825313456,0.005,106320.0,106310.0,1.25275408]
["bitfinex","BTCUSD",1762825313865,0.003,106320.0,106310.0,1.25275408]
["bitfinex","BTCUSD",1762825314012,0.003,106320.0,106310.0,1.51572408]
["bitfinex","BTCUSD",1762825314221,1e-08,106320.0,106310.0,1.80123695]
["bitfinex","BTCUSD",1762825314439,1e-08,106320.0,106310.0,1.81123694]
["bitfinex","BTCUSD",1762825315056,0.01291,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762825315270,0.01291,106360.0,106350.0,0.22567021]
["bitfinex","BTCUSD",1762825316073,0.01291,106360.0,106350.0,0.26950021]
["bitfinex","BTCUSD",1762825316271,0.00414305,106360.0,106350.0,0.42578021]
["bitfinex","BTCUSD",1762825316526,0.00814305,106360.0,106350.0,0.32954021]
["bitfinex","BTCUSD",1762825316702,0.00814305,106360.0,106350.0,0.27050021]
["bitfinex","BTCUSD",1762825317045,0.00814305,106360.0,106350.0,0.32954021]
["bitfinex","BTCUSD",1762825317246,0.00814305,106360.0,106350.0,0.42578021]
["bitfinex","BTCUSD",1762825318092,0.00814305,106360.0,106350.0,0.70929308]
["bitfinex","BTCUSD",1762825318294,0.00814305,106360.0,106350.0,0.32954021]
["bitfinex","BTCUSD",1762825318505,0.06302305,106360.0,106350.0,0.03861192]
["bitfinex","BTCUSD",1762825318906,0.06302305,106360.0,106350.0,0.22667021]
["bitfinex","BTCUSD",1762825319231,0.24306366,106360.0,106350.0,0.03761192]
["bitfinex","BTCUSD",1762825319375,0.24506366,106360.0,106350.0,0.03761192]
["bitfinex","BTCUSD",1762825319573,0.24706366,106360.0,106350.0,0.03761192]
["bitfinex","BTCUSD",1762825320221,0.24761366,106360.0,106350.0,0.03761192]
["bitfinex","BTCUSD",1762825320394,0.28985366,106360.0,106340.0,0.22764093]
["bitfinex","BTCUSD",1762825320612,0.28985366,106360.0,106330.0,0.19746929]
["bitfinex","BTCUSD",1762825320613,0.28076829,106350.0,106330.0,0.19746929]
["bitfinex","BTCUSD",1762825320813,0.24650598,106340.0,106320.0,0.13846872]
["bitfinex","BTCUSD",1762825321023,0.0387,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762825321218,0.03812,106330.0,106320.0,0.25617958]
["bitfinex","BTCUSD",1762825322095,0.03924,106330.0,106320.0,0.25617958]
["bitfinex","BTCUSD",1762825322302,0.03812,106330.0,106320.0,0.25617958]
["bitfinex","BTCUSD",1762825322434,0.22721367,106330.0,106320.0,0.25617958]
["bitfinex","BTCUSD",1762825322634,0.22776367,106330.0,106320.0,0.25617958]
["bitfinex","BTCUSD",1762825323076,0.22821367,106330.0,106320.0,0.25617958]
["bitfinex","BTCUSD",1762825323299,0.18811136,106320.0,106310.0,0.24821529]
["bitfinex","BTCUSD",1762825323474,0.18865136,106320.0,106310.0,0.24821529]
["bitfinex","BTCUSD",1762825323707,0.24299136,106320.0,106310.0,0.24821529]
["bitfinex","BTCUSD",1762825323852,0.05488,106320.0,106310.0,0.43634434]
["bitfinex","BTCUSD",1762825324052,0.24299136,106320.0,106310.0,0.43634434]
["bitfinex","BTCUSD",1762825324399,0.24299136,106320.0,106310.0,0.43682121]
["bitfinex","BTCUSD",1762825324787,0.56149141,106320.0,106310.0,0.22608378]
["bitfinex","BTCUSD",1762825324993,1.00740227,106320.0,106310.0,0.22608378]
["bitfinex","BTCUSD",1762825325169,0.98045308,106320.0,106310.0,0.22608378]
["bitfinex","BTCUSD",1762825325376,1.00740227,106320.0,106310.0,0.22608378]
["bitfinex","BTCUSD",1762825325771,1.00740227,106320.0,106310.0,0.22708378]
["bitfinex","BTCUSD",1762825325981,1.29895313,106320.0,106310.0,0.22708378]
["bitfinex","BTCUSD",1762825326425,1.29895313,106320.0,106310.0,0.22608378]
["bitfinex","BTCUSD",1762825326629,1.29995313,106320.0,106310.0,0.22608378]
["bitfinex","BTCUSD",1762825326832,1.32395313,106320.0,106310.0,0.22708378]
["bitfinex","BTCUSD",1762825327248,1.34416236,106320.0,106310.0,0.22708378]
["bitfinex","BTCUSD",1762825327657,1.32316236,106320.0,106310.0,0.22708378]
["bitfinex","BTCUSD",1762825328057,1.32616236,106320.0,106310.0,0.22808378]
["bitfinex","BTCUSD",1762825328530,1.28392236,106320.0,106310.0,0.22808378]
["bitfinex","BTCUSD",1762825328741,1.32616236,106320.0,106310.0,0.22808378]
["bitfinex","BTCUSD",1762825329308,1.28392236,106320.0,106310.0,0.22808378]
["bitfinex","BTCUSD",1762825329609,0.98745308,106320.0,106310.0,0.25089216]
["bitfinex","BTCUSD",1762825330396,0.62671303,106320.0,106310.0,0.25089216]
["bitfinex","BTCUSD",1762825330596,0.63277075,106320.0,106310.0,0.43902121]
["bitfinex","BTCUSD",1762825330995,0.06677939,106320.0,106310.0,0.48285121]
["bitfinex","BTCUSD",1762825331163,0.02453939,106320.0,106310.0,0.95663126]
["bitfinex","BTCUSD",1762825331383,0.007,106320.0,106310.0,0.95663126]
["bitfinex","BTCUSD",1762825331727,0.007,106320.0,106310.0,0.29472216]
["bitfinex","BTCUSD",1762825331936,0.18811136,106320.0,106310.0,0.48085121]
["bitfinex","BTCUSD",1762825332224,0.18811136,106320.0,106310.0,0.48285121]
["bitfinex","BTCUSD",1762825332387,0.18811136,106320.0,106310.0,0.25089216]
["bitfinex","BTCUSD",1762825332598,0.23090136,106320.0,106310.0,0.25089216]
["bitfinex","BTCUSD",1762825333002,0.28523136,106320.0,106310.0,0.22808378]
["bitfinex","BTCUSD",1762825333326,0.62225807,106320.0,106310.0,0.22808378]
["bitfinex","BTCUSD",1762825333535,0.30375802,106320.0,106310.0,0.22808378]
["bitfinex","BTCUSD",1762825333690,0.62225807,106320.0,106310.0,0.22808378]
["bitfinex","BTCUSD",1762825333928,0.62225807,106320.0,106310.0,0.22608378]
["bitfinex","BTCUSD",1762825334269,1.2999404,106320.0,106310.0,0.22608378]
["bitfinex","BTCUSD",1762825334408,0.98144035,106320.0,106310.0,0.22608378]
["bitfinex","BTCUSD",1762825334612,0.98044035,106320.0,106310.0,0.22608378]
["bitfinex","BTCUSD",1762825334798,0.98244035,106320.0,106310.0,0.22608378]
["bitfinex","BTCUSD",1762825335007,0.98444035,106320.0,106310.0,0.22608378]
["bitfinex","BTCUSD",1762825335208,0.98044035,106320.0,106310.0,0.22608378]
["bitfinex","BTCUSD",1762825335520,0.98044035,106320.0,106310.0,0.22808378]
["bitfinex","BTCUSD",1762825336344,0.6619403,106320.0,106310.0,0.22808378]
["bitfinex","BTCUSD",1762825336555,0.06031666,106320.0,106310.0,0.41621283]
["bitfinex","BTCUSD",1762825336755,0.01752666,106320.0,106310.0,0.57149283]
["bitfinex","BTCUSD",1762825336962,0.57030996,106340.0,106320.0,0.18810018]
["bitfinex","BTCUSD",1762825336963,0.04224,106330.0,106320.0,0.18810018]
["bitfinex","BTCUSD",1762825337159,0.04224,106330.0,106320.0,0.28434018]
["bitfinex","BTCUSD",1762825337401,0.23971991,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762825337624,0.25724844,106340.0,106330.0,0.18809367]
["bitfinex","BTCUSD",1762825337781,0.25724844,106340.0,106330.0,0.04724339]
["bitfinex","BTCUSD",1762825338743,0.06176867,106340.0,106330.0,0.27916706]
["bitfinex","BTCUSD",1762825338923,0.04624,106340.0,106330.0,0.27916706]
["bitfinex","BTCUSD",1762825339553,0.004,106340.0,106330.0,0.43444706]
["bitfinex","BTCUSD",1762825339938,0.004,106340.0,106330.0,0.24635339]
["bitfinex","BTCUSD",1762825340201,0.19207598,106340.0,106330.0,0.09107339]
["bitfinex","BTCUSD",1762825340407,0.004,106340.0,106330.0,0.27916706]
["bitfinex","BTCUSD",1762825340617,0.26366056,106350.0,106330.0,0.27916706]
["bitfinex","BTCUSD",1762825340827,0.26366056,106350.0,106340.0,0.20688357]
["bitfinex","BTCUSD",1762825341057,0.26366056,106350.0,106340.0,0.25548863]
["bitfinex","BTCUSD",1762825341276,0.323,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762825341487,0.05976103,106360.0,106350.0,0.34333829]
["bitfinex","BTCUSD",1762825341720,0.33411,106370.0,106350.0,0.34333829]
["bitfinex","BTCUSD",1762825341933,0.33411,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762825341934,0.07087039,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762825342136,0.07087039,106370.0,106360.0,0.21768061]
["bitfinex","BTCUSD",1762825342545,0.05348457,106370.0,106360.0,0.21768061]
["bitfinex","BTCUSD",1762825342989,0.2415075,106370.0,106360.0,0.02964]
["bitfinex","BTCUSD",1762825343210,0.2415075,106370.0,106360.0,0.06683402]
["bitfinex","BTCUSD",1762825343430,0.05348457,106370.0,106360.0,0.22523463]
["bitfinex","BTCUSD",1762825343652,0.2415075,106370.0,106360.0,0.03719402]
["bitfinex","BTCUSD",1762825344086,0.2415075,106370.0,106360.0,0.22523463]
["bitfinex","BTCUSD",1762825344301,0.2435075,106370.0,106360.0,0.03719402]
["bitfinex","BTCUSD",1762825344499,0.3054375,106370.0,106360.0,0.03719402]
["bitfinex","BTCUSD",1762825344699,0.62593755,106370.0,106360.0,0.03719402]
["bitfinex","BTCUSD",1762825344821,0.3074375,106370.0,106360.0,0.03719402]
["bitfinex","BTCUSD",1762825345028,0.05748457,106370.0,106360.0,0.22523463]
["bitfinex","BTCUSD",1762825345246,0.04637457,106370.0,106360.0,0.37318463]
["bitfinex","BTCUSD",1762825345443,0.00413457,106370.0,106360.0,0.37318463]
["bitfinex","BTCUSD",1762825345647,0.00413457,106370.0,106360.0,0.46782335]
["bitfinex","BTCUSD",1762825346467,0.00213457,106370.0,106360.0,0.46782335]
["bitfinex","BTCUSD",1762825346872,0.00113457,106370.0,106360.0,0.46782335]
["bitfinex","BTCUSD",1762825347251,0.00213457,106370.0,106360.0,0.46782335]
["bitfinex","BTCUSD",1762825350058,0.2020375,106370.0,106360.0,0.03719402]
["bitfinex","BTCUSD",1762825350278,0.18804061,106360.0,106350.0,0.29109022]
["bitfinex","BTCUSD",1762825350481,0.18976061,106360.0,106350.0,0.05800193]
["bitfinex","BTCUSD",1762825350799,0.27503061,106360.0,106350.0,0.05800193]
["bitfinex","BTCUSD",1762825351009,0.27503061,106360.0,106340.0,0.04860506]
["bitfinex","BTCUSD",1762825351010,0.18805829,106350.0,106340.0,0.04860506]
["bitfinex","BTCUSD",1762825351241,0.27055829,106350.0,106330.0,0.24132835]
["bitfinex","BTCUSD",1762825351649,0.35536829,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762825351851,0.18807598,106340.0,106330.0,0.23192367]
["bitfinex","BTCUSD",1762825352064,0.18807598,106340.0,106320.0,0.33717446]
["bitfinex","BTCUSD",1762825352065,0.18892598,106340.0,106320.0,0.33717446]
["bitfinex","BTCUSD",1762825352301,0.18894367,106330.0,106320.0,0.08543725]
["bitfinex","BTCUSD",1762825352444,0.23114367,106330.0,106320.0,0.27354861]
["bitfinex","BTCUSD",1762825353654,0.23214367,106330.0,106320.0,0.27354861]
["bitfinex","BTCUSD",1762825354124,0.04405,106330.0,106320.0,0.27354861]
["bitfinex","BTCUSD",1762825354330,0.23214367,106330.0,106320.0,0.27354861]
["bitfinex","BTCUSD",1762825354542,0.23314367,106330.0,106320.0,0.27354861]
["bitfinex","BTCUSD",1762825355055,0.25997367,106330.0,106320.0,0.27354861]
["bitfinex","BTCUSD",1762825355273,0.07188,106330.0,106320.0,0.27354861]
["bitfinex","BTCUSD",1762825357470,0.07103,106330.0,106320.0,0.27354861]
["bitfinex","BTCUSD",1762825359462,0.002,106330.0,106320.0,1.00547563]
["bitfinex","BTCUSD",1762825359998,0.002,106330.0,106320.0,1.52422963]
["bitfinex","BTCUSD",1762825360214,0.001,106330.0,106320.0,1.32847563]
["bitfinex","BTCUSD",1762825360429,1e-08,106330.0,106320.0,2.7475859]
["bitfinex","BTCUSD",1762825360634,0.77447441,106390.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762825360635,0.01953,106390.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762825360839,0.26737546,106390.0,106370.0,0.42099949]
["bitfinex","BTCUSD",1762825361036,0.07938725,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762825361440,0.03718725,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762825361870,0.01966459,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762825362320,0.02066459,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762825362516,0.21065218,106390.0,106380.0,0.05477348]
["bitfinex","BTCUSD",1762825362844,0.20965218,106390.0,106380.0,0.05477348]
["bitfinex","BTCUSD",1762825363034,0.20965218,106390.0,106370.0,0.27304949]
["bitfinex","BTCUSD",1762825363274,0.2291656,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762825363555,0.04117801,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762825363700,0.02366459,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762825363908,0.01966459,106390.0,106380.0,0.24277874]
["bitfinex","BTCUSD",1762825364358,0.03718292,106390.0,106380.0,0.24277874]
["bitfinex","BTCUSD",1762825364568,0.00013459,106390.0,106380.0,0.39072874]
["bitfinex","BTCUSD",1762825365101,0.00013459,106390.0,106380.0,0.88006704]
["bitfinex","BTCUSD",1762825365102,0.00113459,106390.0,106380.0,0.88006704]
["bitfinex","BTCUSD",1762825365303,0.00213459,106390.0,106380.0,0.88006704]
["bitfinex","BTCUSD",1762825365483,0.00113459,106390.0,106380.0,0.88006704]
["bitfinex","BTCUSD",1762825366071,0.00213459,106390.0,106380.0,0.88006704]
["bitfinex","BTCUSD",1762825367672,0.00213459,106390.0,106380.0,0.39072874]
["bitfinex","BTCUSD",1762825368078,0.28082584,106410.0,106390.0,0.18798756]
["bitfinex","BTCUSD",1762825368229,0.29833589,106410.0,106390.0,0.24585919]
["bitfinex","BTCUSD",1762825368625,0.18796992,106400.0,106390.0,0.05787163]
["bitfinex","BTCUSD",1762825368836,0.18796992,106400.0,106390.0,0.24585922]
["bitfinex","BTCUSD",1762825369153,0.18858992,106400.0,106390.0,0.05787163]
["bitfinex","BTCUSD",1762825369334,0.24989992,106400.0,106390.0,0.05787163]
["bitfinex","BTCUSD",1762825369568,0.18858992,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762825369745,0.23074992,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762825369946,0.23074992,106400.0,106380.0,0.24277874]
["bitfinex","BTCUSD",1762825370149,0.2492558,106400.0,106380.0,0.24277874]
["bitfinex","BTCUSD",1762825370382,0.06128588,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762825370588,0.06066588,106400.0,106390.0,0.28621222]
["bitfinex","BTCUSD",1762825371323,0.05966588,106400.0,106390.0,0.28621222]
["bitfinex","BTCUSD",1762825371534,0.2077058,106400.0,106390.0,0.23973222]
["bitfinex","BTCUSD",1762825372447,0.2064758,106400.0,106390.0,0.23973222]
["bitfinex","BTCUSD",1762825372904,0.2064758,106400.0,106390.0,0.05174463]
["bitfinex","BTCUSD",1762825372905,0.2077058,106400.0,106390.0,0.05174463]
["bitfinex","BTCUSD",1762825373351,0.01850588,106400.0,106390.0,0.23973222]
["bitfinex","BTCUSD",1762825374460,0.2064758,106400.0,106390.0,0.23973222]
["bitfinex","BTCUSD",1762825374973,0.2684158,106400.0,106390.0,0.05174463]
["bitfinex","BTCUSD",1762825375182,0.08044588,106400.0,106390.0,0.23973222]
["bitfinex","BTCUSD",1762825375396,0.02032588,106400.0,106390.0,0.23973222]
["bitfinex","BTCUSD",1762825376029,0.2082958,106400.0,106390.0,0.05174463]
["bitfinex","BTCUSD",1762825376168,0.2082958,106400.0,106390.0,0.23973222]
["bitfinex","BTCUSD",1762825377302,0.02032588,106400.0,106390.0,0.23973222]
["bitfinex","BTCUSD",1762825377519,0.01850588,106400.0,106390.0,0.29424222]
["bitfinex","BTCUSD",1762825377724,0.01850588,106400.0,106390.0,0.37959222]
["bitfinex","BTCUSD",1762825382138,0.2064758,106400.0,106390.0,0.37959222]
["bitfinex","BTCUSD",1762825382340,0.01850588,106400.0,106390.0,0.37959222]
["bitfinex","BTCUSD",1762825382985,0.01850588,106400.0,106390.0,0.86893052]
["bitfinex","BTCUSD",1762825383185,0.001,106400.0,106390.0,1.19193052]
["bitfinex","BTCUSD",1762825383984,0.04547564,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762825384318,0.04547564,106430.0,106400.0,0.19733885]
["bitfinex","BTCUSD",1762825384319,0.1879432,106420.0,106400.0,0.18795742]
["bitfinex","BTCUSD",1762825384504,0.03381,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762825384722,0.23995794,106410.0,106390.0,0.65108053]
["bitfinex","BTCUSD",1762825384948,0.51167992,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762825385166,0.18798759,106390.0,106380.0,0.1880014]
["bitfinex","BTCUSD",1762825385373,0.23074327,106390.0,106380.0,0.24919065]
["bitfinex","BTCUSD",1762825385598,0.23074327,106390.0,106380.0,0.24919451]
["bitfinex","BTCUSD",1762825386022,0.01748568,106390.0,106380.0,1.20139281]
["bitfinex","BTCUSD",1762825386232,0.001,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762825386418,0.001,106410.0,106400.0,1.18559331]
["bitfinex","BTCUSD",1762825386629,0.001,106410.0,106400.0,1.25214632]
["bitfinex","BTCUSD",1762825387189,0.00335564,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762825387390,0.0456103,106430.0,106420.0,0.30175804]
["bitfinex","BTCUSD",1762825387563,0.0456103,106430.0,106420.0,0.36831459]
["bitfinex","BTCUSD",1762825387768,0.0456103,106430.0,106420.0,0.42393976]
["bitfinex","BTCUSD",1762825388348,0.0466103,106430.0,106420.0,0.42393976]
["bitfinex","BTCUSD",1762825390397,0.0044903,106430.0,106420.0,0.42393976]
["bitfinex","BTCUSD",1762825391179,0.0034903,106430.0,106420.0,0.42393976]
["bitfinex","BTCUSD",1762825391552,0.0034903,106430.0,106420.0,0.91427806]
["bitfinex","BTCUSD",1762825391727,0.0034903,106430.0,106420.0,0.95639806]
["bitfinex","BTCUSD",1762825392138,0.0034903,106430.0,106420.0,1.27939806]
["bitfinex","BTCUSD",1762825392345,0.0034903,106430.0,106420.0,1.31558034]
["bitfinex","BTCUSD",1762825392920,0.0004,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762825393140,0.00087708,106450.0,106440.0,0.43484586]
["bitfinex","BTCUSD",1762825393336,0.00087708,106450.0,106440.0,0.33568416]
["bitfinex","BTCUSD",1762825393723,0.00087708,106450.0,106440.0,0.42103416]
["bitfinex","BTCUSD",1762825394177,0.00387708,106450.0,106440.0,0.42103416]
["bitfinex","BTCUSD",1762825394325,0.19075871,106450.0,106440.0,0.23313488]
["bitfinex","BTCUSD",1762825394565,0.18789928,106440.0,106420.0,0.09614517]
["bitfinex","BTCUSD",1762825394764,0.00969,106430.0,106420.0,0.28407976]
["bitfinex","BTCUSD",1762825395286,0.00969,106430.0,106420.0,0.33858976]
["bitfinex","BTCUSD",1762825395921,0.00969,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762825396150,0.04295708,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762825396353,0.05243131,106450.0,106440.0,0.2394669]
["bitfinex","BTCUSD",1762825396935,0.04366708,106450.0,106440.0,0.2394669]
["bitfinex","BTCUSD",1762825397340,0.04466708,106450.0,106440.0,0.2394669]
["bitfinex","BTCUSD",1762825397555,0.04666708,106450.0,106440.0,0.2394669]
["bitfinex","BTCUSD",1762825397744,0.30527871,106450.0,106440.0,0.05156762]
["bitfinex","BTCUSD",1762825397947,0.1879072,106440.0,106420.0,0.09614517]
["bitfinex","BTCUSD",1762825398093,0.19760694,106430.0,106420.0,0.09614517]
["bitfinex","BTCUSD",1762825398308,0.05177,106430.0,106420.0,0.28407976]
["bitfinex","BTCUSD",1762825399432,0.05177,106430.0,106420.0,0.28607976]
["bitfinex","BTCUSD",1762825399988,0.05177,106430.0,106420.0,0.34058976]
["bitfinex","BTCUSD",1762825400242,0.05177,106430.0,106420.0,0.42593976]
["bitfinex","BTCUSD",1762825400414,0.04208,106430.0,106420.0,0.42593976]
["bitfinex","BTCUSD",1762825401579,0.52115279,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762825401780,0.52115279,106450.0,106440.0,0.22547939]
["bitfinex","BTCUSD",1762825401781,0.67055188,106450.0,106440.0,0.22547939]
["bitfinex","BTCUSD",1762825401998,0.67136188,106450.0,106440.0,0.22547939]
["bitfinex","BTCUSD",1762825402527,0.57217477,106450.0,106440.0,0.22547939]
["bitfinex","BTCUSD",1762825402762,0.53209477,106450.0,106440.0,0.22547939]
["bitfinex","BTCUSD",1762825402961,0.57417477,106450.0,106440.0,0.22547939]
["bitfinex","BTCUSD",1762825403182,0.57517477,106450.0,106440.0,0.22547939]
["bitfinex","BTCUSD",1762825404604,0.57517477,106450.0,106440.0,0.03758011]
["bitfinex","BTCUSD",1762825405100,0.07305905,106450.0,106440.0,0.22547939]
["bitfinex","BTCUSD",1762825405300,0.06429314,106450.0,106440.0,0.22547939]
["bitfinex","BTCUSD",1762825405507,0.0639484,106450.0,106440.0,0.36148939]
["bitfinex","BTCUSD",1762825406062,0.04642234,106450.0,106440.0,0.36148939]
["bitfinex","BTCUSD",1762825406499,0.04442234,106450.0,106440.0,0.36148939]
["bitfinex","BTCUSD",1762825407282,0.00234234,106450.0,106440.0,0.36148939]
["bitfinex","BTCUSD",1762825408881,0.19022397,106450.0,106440.0,0.03758011]
["bitfinex","BTCUSD",1762825409127,0.20857391,106450.0,106440.0,0.03758011]
["bitfinex","BTCUSD",1762825409329,0.20857391,106450.0,106440.0,0.22547939]
["bitfinex","BTCUSD",1762825409722,0.20776391,106450.0,106440.0,0.27836939]
["bitfinex","BTCUSD",1762825410205,0.20776391,106450.0,106440.0,0.22547939]
["bitfinex","BTCUSD",1762825410407,0.20857391,106450.0,106440.0,0.22547939]
["bitfinex","BTCUSD",1762825410612,0.20857391,106450.0,106440.0,0.03758011]
["bitfinex","BTCUSD",1762825410822,0.18789962,106440.0,106420.0,0.37659648]
["bitfinex","BTCUSD",1762825411023,0.24752338,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762825411271,0.24775603,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762825411477,0.18791694,106430.0,106420.0,0.17926517]
["bitfinex","BTCUSD",1762825411651,0.18791694,106430.0,106420.0,0.28407976]
["bitfinex","BTCUSD",1762825411984,0.20546745,106430.0,106420.0,0.28607976]
["bitfinex","BTCUSD",1762825412404,0.52576228,106430.0,106420.0,0.05562517]
["bitfinex","BTCUSD",1762825412577,0.52576228,106430.0,106410.0,0.22846728]
["bitfinex","BTCUSD",1762825412578,0.18793459,106420.0,106410.0,0.22846728]
["bitfinex","BTCUSD",1762825412791,0.31101459,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762825412980,0.2483244,106420.0,106410.0,0.22848226]
["bitfinex","BTCUSD",1762825413185,0.2483244,106420.0,106410.0,0.28636514]
["bitfinex","BTCUSD",1762825413824,0.2483244,106420.0,106410.0,0.09841288]
["bitfinex","BTCUSD",1762825413957,0.2483244,106420.0,106410.0,0.28636514]
["bitfinex","BTCUSD",1762825414155,0.2483244,106420.0,106410.0,0.09841288]
["bitfinex","BTCUSD",1762825414156,0.24832671,106420.0,106410.0,0.09841288]
["bitfinex","BTCUSD",1762825415006,0.24932671,106420.0,106410.0,0.09841288]
["bitfinex","BTCUSD",1762825415272,0.25132671,106420.0,106410.0,0.28636514]
["bitfinex","BTCUSD",1762825415500,0.25132671,106420.0,106410.0,0.09841288]
["bitfinex","BTCUSD",1762825415802,0.56924154,106420.0,106410.0,0.05788288]
["bitfinex","BTCUSD",1762825416034,0.18795226,106410.0,106400.0,0.26722651]
["bitfinex","BTCUSD",1762825416250,0.24242438,106410.0,106400.0,0.25782802]
["bitfinex","BTCUSD",1762825416668,0.24394438,106410.0,106400.0,0.0470581]
["bitfinex","BTCUSD",1762825416823,0.32340438,106410.0,106400.0,0.23502802]
["bitfinex","BTCUSD",1762825417226,0.32340438,106410.0,106400.0,0.04719276]
["bitfinex","BTCUSD",1762825417456,0.96431921,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825417657,0.96531921,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825417860,0.99435599,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825418068,0.66765312,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825418267,0.96431921,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825418882,0.96731921,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825419129,0.96631921,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825419385,0.96431921,106410.0,106400.0,0.00113466]
["bitfinex","BTCUSD",1762825419994,0.94675709,106410.0,106400.0,0.00113466]
["bitfinex","BTCUSD",1762825420207,0.96431007,106410.0,106400.0,0.00113466]
["bitfinex","BTCUSD",1762825420500,0.96431007,106410.0,106400.0,0.00313466]
["bitfinex","BTCUSD",1762825421528,0.64639524,106410.0,106400.0,0.00313466]
["bitfinex","BTCUSD",1762825421666,0.96431007,106410.0,106400.0,0.00313466]
["bitfinex","BTCUSD",1762825422296,0.94675709,106410.0,106400.0,0.00313466]
["bitfinex","BTCUSD",1762825426199,0.86729709,106410.0,106400.0,0.19110458]
["bitfinex","BTCUSD",1762825426400,0.94675709,106410.0,106400.0,0.21614791]
["bitfinex","BTCUSD",1762825426754,0.35991,106410.0,106400.0,0.26903791]
["bitfinex","BTCUSD",1762825426988,0.07895,106410.0,106400.0,0.35215791]
["bitfinex","BTCUSD",1762825427164,0.04204,106410.0,106400.0,0.35215791]
["bitfinex","BTCUSD",1762825427606,0.04204,106410.0,106400.0,0.34915791]
["bitfinex","BTCUSD",1762825427735,0.04204,106410.0,106400.0,0.35215791]
["bitfinex","BTCUSD",1762825428106,0.32812226,106410.0,106400.0,0.02817799]
["bitfinex","BTCUSD",1762825428285,0.64603709,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825428449,0.96903709,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825428646,0.65112226,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825428873,0.02031,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762825429046,0.25028459,106420.0,106410.0,0.31145864]
["bitfinex","BTCUSD",1762825429409,0.23422278,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762825429410,0.03691,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762825429533,0.07895,106430.0,106410.0,0.34168864]
["bitfinex","BTCUSD",1762825429744,0.34969757,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762825429990,0.34969757,106430.0,106420.0,0.23258491]
["bitfinex","BTCUSD",1762825429991,0.34969694,106430.0,106420.0,0.23258491]
["bitfinex","BTCUSD",1762825430237,0.35221694,106430.0,106420.0,0.23258491]
["bitfinex","BTCUSD",1762825430471,0.67013177,106430.0,106420.0,0.04465032]
["bitfinex","BTCUSD",1762825430709,0.18793459,106420.0,106410.0,0.25856864]
["bitfinex","BTCUSD",1762825430963,0.18795226,106410.0,106400.0,0.18810425]
["bitfinex","BTCUSD",1762825431231,0.25112226,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825431429,0.04204,106410.0,106400.0,0.24099458]
["bitfinex","BTCUSD",1762825431664,0.04204,106410.0,106400.0,0.32411458]
["bitfinex","BTCUSD",1762825433281,0.04304,106410.0,106400.0,0.32411458]
["bitfinex","BTCUSD",1762825433493,0.04304,106410.0,106400.0,0.41738946]
["bitfinex","BTCUSD",1762825434995,0.04304,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825434996,0.33590226,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825435292,0.65381709,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825436209,0.33590226,106410.0,106400.0,0.18810458]
["bitfinex","BTCUSD",1762825436374,0.14795,106410.0,106400.0,0.18810458]
["bitfinex","BTCUSD",1762825436577,0.07091,106410.0,106400.0,0.18810458]
["bitfinex","BTCUSD",1762825436752,0.33590226,106410.0,106400.0,0.22571364]
["bitfinex","BTCUSD",1762825436951,0.33590226,106410.0,106400.0,0.03774372]
["bitfinex","BTCUSD",1762825437432,0.33590226,106410.0,106400.0,0.22571364]
["bitfinex","BTCUSD",1762825437638,0.14795,106410.0,106400.0,0.22571364]
["bitfinex","BTCUSD",1762825439101,0.33590226,106410.0,106400.0,0.03774372]
["bitfinex","BTCUSD",1762825439258,0.33590226,106410.0,106400.0,0.22571364]
["bitfinex","BTCUSD",1762825440629,0.33590226,106410.0,106400.0,0.03774372]
["bitfinex","BTCUSD",1762825440836,0.65381709,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825441699,0.67138878,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825441904,0.67038878,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825442306,0.67238878,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825442878,1.34948589,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825443020,1.35048589,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825443619,1.3736458,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825443819,1.38143606,106410.0,106400.0,0.00013466]
["bitfinex","BTCUSD",1762825444187,1.5231685,106410.0,106400.0,0.00100001]
["bitfinex","BTCUSD",1762825444388,1.50141409,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762825444546,1.49796398,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762825444742,1.50796397,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762825445149,1.59405989,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762825445495,1.5437268,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762825445702,0.18803802,106370.0,106350.0,0.19735752]
["bitfinex","BTCUSD",1762825445917,0.60499278,106400.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762825445918,0.7167331,106400.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762825446117,0.34358,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762825446319,0.54915477,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762825446459,0.03814951,106380.0,106370.0,0.18802293]
["bitfinex","BTCUSD",1762825446674,0.03814951,106380.0,106370.0,0.22562928]
["bitfinex","BTCUSD",1762825446875,0.22615477,106380.0,106370.0,0.22562928]
["bitfinex","BTCUSD",1762825447494,0.30319477,106380.0,106370.0,0.04060635]
["bitfinex","BTCUSD",1762825447691,0.30619477,106380.0,106370.0,0.04060635]
["bitfinex","BTCUSD",1762825447893,0.30619477,106380.0,106370.0,0.22862928]
["bitfinex","BTCUSD",1762825448088,0.04037951,106380.0,106370.0,0.22862928]
["bitfinex","BTCUSD",1762825448300,0.02056951,106380.0,106370.0,0.39610928]
["bitfinex","BTCUSD",1762825448501,0.02055454,106380.0,106370.0,0.71402411]
["bitfinex","BTCUSD",1762825448703,0.002928,106380.0,106370.0,0.71102411]
["bitfinex","BTCUSD",1762825449090,0.005928,106380.0,106370.0,0.71202411]
["bitfinex","BTCUSD",1762825449468,0.003,106380.0,106370.0,0.71202411]
["bitfinex","BTCUSD",1762825449687,0.06231,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762825449887,0.03691,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762825450113,0.28437619,106430.0,106420.0,0.0393]
["bitfinex","BTCUSD",1762825450559,0.61701619,106430.0,106420.0,0.22723459]
["bitfinex","BTCUSD",1762825450764,0.61701619,106430.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762825450976,0.29415926,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762825451341,0.09660232,106430.0,106420.0,0.25894804]
["bitfinex","BTCUSD",1762825451635,0.09660232,106430.0,106420.0,0.24015459]
["bitfinex","BTCUSD",1762825452424,0.05969232,106430.0,106420.0,0.31711459]
["bitfinex","BTCUSD",1762825452775,0.05969232,106430.0,106420.0,0.63702942]
["bitfinex","BTCUSD",1762825452776,0.01769232,106430.0,106420.0,0.63702942]
["bitfinex","BTCUSD",1762825452919,0.00014307,106430.0,106420.0,0.41238947]
["bitfinex","BTCUSD",1762825453121,0.00014307,106430.0,106420.0,0.82394302]
["bitfinex","BTCUSD",1762825453328,0.00014307,106430.0,106420.0,0.82194302]
["bitfinex","BTCUSD",1762825453527,0.00114307,106430.0,106420.0,0.82194302]
["bitfinex","BTCUSD",1762825453733,0.00214307,106430.0,106420.0,0.82194302]
["bitfinex","BTCUSD",1762825455092,0.00014307,106430.0,106420.0,0.82194302]
["bitfinex","BTCUSD",1762825455331,0.00014307,106430.0,106420.0,0.82294302]
["bitfinex","BTCUSD",1762825455461,0.00014307,106430.0,106420.0,0.82394302]
["bitfinex","BTCUSD",1762825456080,0.00014307,106430.0,106420.0,1.1831253]
["bitfinex","BTCUSD",1762825456282,0.00023265,106440.0,106430.0,0.82883177]
["bitfinex","BTCUSD",1762825456482,0.00023265,106440.0,106430.0,1.08958665]
["bitfinex","BTCUSD",1762825456483,0.00070973,106440.0,106430.0,1.08958665]
["bitfinex","BTCUSD",1762825456695,0.0004,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762825456884,0.0004,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762825457082,0.00054304,106470.0,106460.0,0.6092955]
["bitfinex","BTCUSD",1762825457365,0.00054304,106470.0,106460.0,0.44265621]
["bitfinex","BTCUSD",1762825457605,0.00088353,106470.0,106460.0,0.44265621]
["bitfinex","BTCUSD",1762825458254,0.00088353,106470.0,106460.0,0.53729493]
["bitfinex","BTCUSD",1762825458474,0.00088353,106470.0,106460.0,0.85520976]
["bitfinex","BTCUSD",1762825458899,0.20760361,106490.0,106480.0,0.2271287]
["bitfinex","BTCUSD",1762825459144,0.20760361,106490.0,106480.0,0.0807975]
["bitfinex","BTCUSD",1762825459325,0.20760361,106490.0,106480.0,0.08376141]
["bitfinex","BTCUSD",1762825459749,0.20760361,106490.0,106480.0,0.04226391]
["bitfinex","BTCUSD",1762825460159,0.01240145,106490.0,106480.0,0.23009261]
["bitfinex","BTCUSD",1762825460985,0.20021251,106490.0,106480.0,0.23009261]
["bitfinex","BTCUSD",1762825461187,0.20221251,106490.0,106480.0,0.23009261]
["bitfinex","BTCUSD",1762825461328,0.01440145,106490.0,106480.0,0.23009261]
["bitfinex","BTCUSD",1762825461679,0.01440145,106490.0,106480.0,0.36349398]
["bitfinex","BTCUSD",1762825462443,0.21185251,106490.0,106480.0,0.08414528]
["bitfinex","BTCUSD",1762825462652,0.21185251,106490.0,106480.0,0.00296391]
["bitfinex","BTCUSD",1762825462870,0.26891485,106490.0,106480.0,0.00296391]
["bitfinex","BTCUSD",1762825463111,1.0004699,106490.0,106480.0,0.00296391]
["bitfinex","BTCUSD",1762825463312,1.11312577,106490.0,106480.0,0.00296391]
["bitfinex","BTCUSD",1762825464125,1.16817736,106490.0,106480.0,0.00296391]
["bitfinex","BTCUSD",1762825464329,1.17408282,106490.0,106480.0,0.00396391]
["bitfinex","BTCUSD",1762825464498,1.04101188,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762825464670,0.18788163,106450.0,106440.0,0.19729134]
["bitfinex","BTCUSD",1762825464871,0.26413163,106450.0,106440.0,0.0622559]
["bitfinex","BTCUSD",1762825465181,0.28285163,106450.0,106440.0,0.05286094]
["bitfinex","BTCUSD",1762825465789,0.30027939,106450.0,106440.0,0.05286094]
["bitfinex","BTCUSD",1762825466000,0.30427939,106450.0,106440.0,0.05286094]
["bitfinex","BTCUSD",1762825466198,0.37693939,106450.0,106440.0,0.05286094]
["bitfinex","BTCUSD",1762825467010,0.43612429,106450.0,106440.0,0.00014304]
["bitfinex","BTCUSD",1762825467211,0.37193939,106450.0,106440.0,0.00014304]
["bitfinex","BTCUSD",1762825468239,0.08025,106450.0,106440.0,0.50595715]
["bitfinex","BTCUSD",1762825468459,0.08025,106450.0,106440.0,0.63334715]
["bitfinex","BTCUSD",1762825468649,0.32041163,106450.0,106440.0,0.00014304]
["bitfinex","BTCUSD",1762825468893,0.75643135,106450.0,106440.0,0.00014304]
["bitfinex","BTCUSD",1762825469113,0.7002701,106450.0,106440.0,0.00014304]
["bitfinex","BTCUSD",1762825469326,0.75643135,106450.0,106440.0,0.00014304]
["bitfinex","BTCUSD",1762825469753,1.28122288,106450.0,106440.0,0.00014304]
["bitfinex","BTCUSD",1762825469928,1.22506163,106450.0,106440.0,0.00014304]
["bitfinex","BTCUSD",1762825470338,0.73645238,106450.0,106440.0,0.00014304]
["bitfinex","BTCUSD",1762825471008,0.6588401,106450.0,106440.0,0.18804232]
["bitfinex","BTCUSD",1762825471212,0.05938847,106450.0,106440.0,0.36056337]
["bitfinex","BTCUSD",1762825471412,0.01742847,106450.0,106440.0,0.36056337]
["bitfinex","BTCUSD",1762825471620,0.01742847,106450.0,106440.0,0.36156337]
["bitfinex","BTCUSD",1762825471840,0.01742847,106450.0,106440.0,0.84717262]
["bitfinex","BTCUSD",1762825472046,0.02042847,106450.0,106440.0,0.84817262]
["bitfinex","BTCUSD",1762825472197,0.02242847,106450.0,106440.0,0.84817262]
["bitfinex","BTCUSD",1762825472666,0.02242847,106450.0,106440.0,0.35956337]
["bitfinex","BTCUSD",1762825472813,0.2103101,106450.0,106440.0,0.04427409]
["bitfinex","BTCUSD",1762825472992,0.19288163,106450.0,106440.0,0.04427409]
["bitfinex","BTCUSD",1762825473388,0.19288163,106450.0,106440.0,0.23217337]
["bitfinex","BTCUSD",1762825474080,0.19288163,106450.0,106440.0,0.04427409]
["bitfinex","BTCUSD",1762825474458,0.21033079,106450.0,106440.0,0.23217337]
["bitfinex","BTCUSD",1762825474859,0.21033079,106450.0,106440.0,0.04427409]
["bitfinex","BTCUSD",1762825475071,0.22905079,106450.0,106440.0,0.04427409]
["bitfinex","BTCUSD",1762825476237,0.02244916,106450.0,106440.0,0.23217337]
["bitfinex","BTCUSD",1762825476649,0.21033079,106450.0,106440.0,0.23217337]
["bitfinex","BTCUSD",1762825477135,0.21033079,106450.0,106440.0,0.28477337]
["bitfinex","BTCUSD",1762825477332,0.02244916,106450.0,106440.0,0.84817262]
["bitfinex","BTCUSD",1762825479808,0.01744916,106450.0,106440.0,0.84717262]
["bitfinex","BTCUSD",1762825480021,0.29156,106470.0,106440.0,0.84717262]
["bitfinex","BTCUSD",1762825480022,0.00023251,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762825480218,0.0177628,106480.0,106470.0,0.37727737]
["bitfinex","BTCUSD",1762825480863,0.0177628,106480.0,106470.0,0.86588662]
["bitfinex","BTCUSD",1762825481034,0.0177628,106480.0,106470.0,0.37727737]
["bitfinex","BTCUSD",1762825481255,0.0207628,106480.0,106470.0,0.37827737]
["bitfinex","BTCUSD",1762825481459,0.0227628,106480.0,106470.0,0.37827737]
["bitfinex","BTCUSD",1762825482534,0.0227628,106480.0,106470.0,0.86688662]
["bitfinex","BTCUSD",1762825483092,0.0207628,106480.0,106470.0,0.86688662]
["bitfinex","BTCUSD",1762825483285,0.0177628,106480.0,106470.0,0.86588662]
["bitfinex","BTCUSD",1762825483483,0.0187628,106480.0,106470.0,0.79109662]
["bitfinex","BTCUSD",1762825483654,0.0207628,106480.0,106470.0,0.86588662]
["bitfinex","BTCUSD",1762825484637,0.0004,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762825484841,0.0004,106510.0,106500.0,0.81258549]
["bitfinex","BTCUSD",1762825485211,0.00916138,106510.0,106500.0,0.88737549]
["bitfinex","BTCUSD",1762825485730,0.00916138,106510.0,106500.0,0.39876624]
["bitfinex","BTCUSD",1762825486033,0.00930439,106510.0,106500.0,0.39876624]
["bitfinex","BTCUSD",1762825486251,0.00930439,106510.0,106500.0,0.88737549]
["bitfinex","BTCUSD",1762825486252,0.00054301,106510.0,106500.0,0.88737549]
["bitfinex","BTCUSD",1762825486646,0.00254301,106510.0,106500.0,0.88737549]
["bitfinex","BTCUSD",1762825487056,0.00254301,106510.0,106500.0,0.39876624]
["bitfinex","BTCUSD",1762825487261,0.00354301,106510.0,106500.0,0.32397624]
["bitfinex","BTCUSD",1762825487676,0.04045301,106510.0,106500.0,0.32397624]
["bitfinex","BTCUSD",1762825487989,0.2282288,106510.0,106500.0,0.32397624]
["bitfinex","BTCUSD",1762825488191,0.00354301,106510.0,106500.0,0.49340496]
["bitfinex","BTCUSD",1762825488328,0.00354301,106510.0,106500.0,0.98201421]
["bitfinex","BTCUSD",1762825488944,0.00354301,106510.0,106500.0,0.49340496]
["bitfinex","BTCUSD",1762825489203,0.00354301,106510.0,106500.0,0.32397624]
["bitfinex","BTCUSD",1762825489346,0.00354301,106510.0,106500.0,0.88737549]
["bitfinex","BTCUSD",1762825489575,0.00154301,106510.0,106500.0,0.88737549]
["bitfinex","BTCUSD",1762825490196,0.00224034,106510.0,106500.0,0.88737549]
["bitfinex","BTCUSD",1762825490371,0.00224034,106510.0,106500.0,0.88837549]
["bitfinex","BTCUSD",1762825490570,0.00224034,106510.0,106500.0,0.32497624]
["bitfinex","BTCUSD",1762825490802,0.00224034,106510.0,106500.0,0.39976624]
["bitfinex","BTCUSD",1762825491000,0.00224034,106510.0,106500.0,0.88837549]
["bitfinex","BTCUSD",1762825493034,0.03324034,106510.0,106500.0,0.32497624]
["bitfinex","BTCUSD",1762825493290,0.05576034,106510.0,106500.0,0.23581624]
["bitfinex","BTCUSD",1762825494021,0.22101613,106510.0,106500.0,0.28489624]
["bitfinex","BTCUSD",1762825494395,0.03324034,106510.0,106500.0,0.23581624]
["bitfinex","BTCUSD",1762825494574,0.05576034,106510.0,106500.0,0.23581624]
["bitfinex","BTCUSD",1762825495186,0.22101613,106510.0,106500.0,0.04802282]
["bitfinex","BTCUSD",1762825495345,0.22101613,106510.0,106500.0,0.23581624]
["bitfinex","BTCUSD",1762825495770,0.03324034,106510.0,106500.0,0.23581624]
["bitfinex","BTCUSD",1762825496078,0.22101613,106510.0,106500.0,0.04802282]
["bitfinex","BTCUSD",1762825496458,0.25226346,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1762825496668,0.32055346,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1762825496868,0.33800882,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1762825497410,0.38638543,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1762825498335,0.87499468,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1762825498536,0.18782618,106490.0,106470.0,0.35391717]
["bitfinex","BTCUSD",1762825498733,0.2053487,106480.0,106470.0,0.03757103]
["bitfinex","BTCUSD",1762825498936,0.18786398,106460.0,106440.0,0.11469105]
["bitfinex","BTCUSD",1762825499133,0.03429,106450.0,106440.0,0.1878931]
["bitfinex","BTCUSD",1762825499403,0.23962699,106450.0,106440.0,0.1878931]
["bitfinex","BTCUSD",1762825499631,0.23962699,106450.0,106440.0,0.2366431]
["bitfinex","BTCUSD",1762825499832,0.23962699,106450.0,106440.0,0.32991798]
["bitfinex","BTCUSD",1762825499997,0.23962699,106450.0,106440.0,0.14202488]
["bitfinex","BTCUSD",1762825500202,0.05174536,106450.0,106440.0,0.3300672]
["bitfinex","BTCUSD",1762825500418,0.28765699,106450.0,106440.0,0.09441792]
["bitfinex","BTCUSD",1762825500778,0.28765699,106450.0,106440.0,0.18904232]
["bitfinex","BTCUSD",1762825501097,0.23962699,106450.0,106440.0,0.18904232]
["bitfinex","BTCUSD",1762825501335,0.05174536,106450.0,106440.0,0.23779232]
["bitfinex","BTCUSD",1762825501920,0.23962699,106450.0,106440.0,0.23779232]
["bitfinex","BTCUSD",1762825502119,0.05174536,106450.0,106440.0,0.23779232]
["bitfinex","BTCUSD",1762825502322,0.05174536,106450.0,106440.0,0.3310672]
["bitfinex","BTCUSD",1762825502654,0.01745536,106450.0,106440.0,0.98587517]
["bitfinex","BTCUSD",1762825502832,0.01745536,106450.0,106440.0,1.34505745]
["bitfinex","BTCUSD",1762825503041,0.2386911,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762825503288,0.24743451,106490.0,106470.0,0.81982922]
["bitfinex","BTCUSD",1762825503490,0.1878287,106480.0,106470.0,0.25050488]
["bitfinex","BTCUSD",1762825503695,0.2867787,106480.0,106470.0,0.09327488]
["bitfinex","BTCUSD",1762825503878,0.05088,106490.0,106470.0,0.27351634]
["bitfinex","BTCUSD",1762825504082,0.247436,106490.0,106470.0,0.34507634]
["bitfinex","BTCUSD",1762825504460,0.00874409,106490.0,106480.0,0.3081387]
["bitfinex","BTCUSD",1762825504631,0.22741515,106490.0,106470.0,0.03692]
["bitfinex","BTCUSD",1762825504832,0.22741515,106490.0,106470.0,0.22476618]
["bitfinex","BTCUSD",1762825505033,0.00874409,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762825505574,0.18781106,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762825505797,0.57956309,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762825505940,0.5883115,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762825506141,0.58877643,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762825506433,0.58877643,106500.0,106490.0,0.23253104]
["bitfinex","BTCUSD",1762825506610,0.58877643,106500.0,106490.0,0.26945104]
["bitfinex","BTCUSD",1762825506760,0.68754643,106500.0,106490.0,0.04471998]
["bitfinex","BTCUSD",1762825506974,0.18781106,106490.0,106480.0,0.03692]
["bitfinex","BTCUSD",1762825507163,0.18781106,106490.0,106480.0,0.2247487]
["bitfinex","BTCUSD",1762825507559,0.18781106,106490.0,106480.0,0.03692]
["bitfinex","BTCUSD",1762825507772,0.18781106,106490.0,106480.0,0.2247487]
["bitfinex","BTCUSD",1762825508431,0.18781106,106490.0,106480.0,0.03692]
["bitfinex","BTCUSD",1762825508747,0.18981106,106490.0,106480.0,0.12937222]
["bitfinex","BTCUSD",1762825508974,0.18981106,106490.0,106480.0,0.31720092]
["bitfinex","BTCUSD",1762825509109,0.19081106,106490.0,106480.0,0.31720092]
["bitfinex","BTCUSD",1762825509314,0.003,106490.0,106480.0,0.43751092]
["bitfinex","BTCUSD",1762825510704,0.19081106,106490.0,106480.0,0.43751092]
["bitfinex","BTCUSD",1762825511221,0.19081106,106490.0,106480.0,0.36595092]
["bitfinex","BTCUSD",1762825511423,0.003,106490.0,106480.0,0.36595092]
["bitfinex","BTCUSD",1762825512307,0.19104355,106490.0,106480.0,0.36595092]
["bitfinex","BTCUSD",1762825512459,0.00323249,106490.0,106480.0,0.36595092]
["bitfinex","BTCUSD",1762825512856,0.00323249,106490.0,106480.0,0.43751092]
["bitfinex","BTCUSD",1762825513074,0.0004,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762825513279,0.0004,106520.0,106510.0,0.54695807]
["bitfinex","BTCUSD",1762825513591,0.0004,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762825513751,0.0004,106530.0,106520.0,1.13845322]
["bitfinex","BTCUSD",1762825513952,0.0004,106530.0,106520.0,1.11967741]
["bitfinex","BTCUSD",1762825514186,0.0004,106530.0,106520.0,1.15585969]
["bitfinex","BTCUSD",1762825514441,0.0004,106530.0,106520.0,1.24913457]
["bitfinex","BTCUSD",1762825515329,0.0004,106530.0,106520.0,1.25013457]
["bitfinex","BTCUSD",1762825518053,0.0004,106530.0,106520.0,0.72534304]
["bitfinex","BTCUSD",1762825518342,0.0004,106530.0,106520.0,1.21395229]
["bitfinex","BTCUSD",1762825519246,0.0004,106530.0,106520.0,1.21295229]
["bitfinex","BTCUSD",1762825519427,0.0004,106530.0,106520.0,1.21495229]
["bitfinex","BTCUSD",1762825519638,0.00132955,106530.0,106520.0,0.72634304]
["bitfinex","BTCUSD",1762825519790,0.00132955,106530.0,106520.0,1.21495229]
["bitfinex","BTCUSD",1762825520195,0.04228,106560.0,106520.0,1.25113457]
["bitfinex","BTCUSD",1762825520404,0.0008769,106560.0,106550.0,0.74801455]
["bitfinex","BTCUSD",1762825520652,0.0008769,106560.0,106550.0,0.91284943]
["bitfinex","BTCUSD",1762825521600,0.0038769,106560.0,106550.0,0.91284943]
["bitfinex","BTCUSD",1762825521827,0.0058769,106560.0,106550.0,0.11622488]
["bitfinex","BTCUSD",1762825522086,0.0008769,106560.0,106550.0,0.79253943]
["bitfinex","BTCUSD",1762825523699,0.31726935,106560.0,106550.0,0.003]
["bitfinex","BTCUSD",1762825523818,0.02702167,106560.0,106550.0,0.17115053]
["bitfinex","BTCUSD",1762825524019,0.0008769,106560.0,106550.0,0.82869455]
["bitfinex","BTCUSD",1762825524236,0.0008769,106560.0,106550.0,0.82769455]
["bitfinex","BTCUSD",1762825526063,0.00157374,106560.0,106550.0,0.75953455]
["bitfinex","BTCUSD",1762825526222,0.00157374,106560.0,106550.0,0.85280943]
["bitfinex","BTCUSD",1762825526419,0.00157374,106560.0,106550.0,0.36420018]
["bitfinex","BTCUSD",1762825527366,0.00157374,106560.0,106550.0,0.43236018]
["bitfinex","BTCUSD",1762825527853,0.00157374,106560.0,106550.0,0.92096943]
["bitfinex","BTCUSD",1762825528873,0.00157374,106560.0,106550.0,0.74951072]
["bitfinex","BTCUSD",1762825530443,1e-08,106560.0,106550.0,1.42584354]
["bitfinex","BTCUSD",1762825531280,1e-08,106560.0,106550.0,1.42684354]
["bitfinex","BTCUSD",1762825531479,1e-08,106560.0,106550.0,1.42884354]
["bitfinex","BTCUSD",1762825532124,1e-08,106560.0,106550.0,1.111693]
["bitfinex","BTCUSD",1762825532298,1e-08,106560.0,106550.0,0.788693]
["bitfinex","BTCUSD",1762825533169,1e-08,106560.0,106550.0,0.75251072]
["bitfinex","BTCUSD",1762825533401,1e-08,106560.0,106550.0,0.43536018]
["bitfinex","BTCUSD",1762825533613,1e-08,106560.0,106550.0,0.75251072]
["bitfinex","BTCUSD",1762825535844,1e-08,106560.0,106550.0,1.42884354]
["bitfinex","BTCUSD",1762825537608,1e-08,106560.0,106550.0,1.94019754]
["bitfinex","BTCUSD",1762825537807,1e-08,106560.0,106550.0,1.95019753]
["bitfinex","BTCUSD",1762825538958,1e-08,106560.0,106550.0,1.94819753]
["bitfinex","BTCUSD",1762825539416,1e-08,106560.0,106550.0,1.95219753]
["bitfinex","BTCUSD",1762825539629,1e-08,106560.0,106550.0,0.79554246]
["bitfinex","BTCUSD",1762825539843,1e-08,106560.0,106550.0,0.79854246]
["bitfinex","BTCUSD",1762825540505,1e-08,106560.0,106550.0,0.89932046]
["bitfinex","BTCUSD",1762825540740,1e-08,106560.0,106550.0,0.91932044]
["bitfinex","BTCUSD",1762825542679,1e-08,106560.0,106550.0,0.90932045]
["bitfinex","BTCUSD",1762825542882,0.0004,106600.0,106590.0,0.51063486]
["bitfinex","BTCUSD",1762825543127,0.02678137,106600.0,106590.0,1.13510128]
["bitfinex","BTCUSD",1762825543328,0.19652654,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762825543329,0.00896,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762825543496,0.05485818,106640.0,106620.0,0.5879526]
["bitfinex","BTCUSD",1762825543701,0.22238109,106640.0,106620.0,0.6561126]
["bitfinex","BTCUSD",1762825543920,0.31439927,106640.0,106620.0,0.27080126]
["bitfinex","BTCUSD",1762825544119,0.22764447,106630.0,106620.0,0.0467766]
["bitfinex","BTCUSD",1762825544354,0.29908447,106630.0,106620.0,0.0467766]
["bitfinex","BTCUSD",1762825544708,0.29908447,106630.0,106620.0,0.0487766]
["bitfinex","BTCUSD",1762825545090,0.99557845,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1762825545263,0.18761172,106610.0,106590.0,0.01976348]
["bitfinex","BTCUSD",1762825545478,0.2050803,106600.0,106580.0,0.55010539]
["bitfinex","BTCUSD",1762825545681,0.01746,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762825545879,0.25074269,106630.0,106610.0,0.18759639]
["bitfinex","BTCUSD",1762825546102,0.51058206,106620.0,106610.0,0.18759639]
["bitfinex","BTCUSD",1762825546316,0.51058206,106620.0,106600.0,0.66620264]
["bitfinex","BTCUSD",1762825546459,0.18759966,106610.0,106600.0,0.47858542]
["bitfinex","BTCUSD",1762825546670,0.21871966,106610.0,106600.0,0.09327488]
["bitfinex","BTCUSD",1762825546871,0.22071966,106610.0,106600.0,0.09327488]
["bitfinex","BTCUSD",1762825547144,0.25755966,106610.0,106600.0,0.09327488]
["bitfinex","BTCUSD",1762825547575,0.32899966,106610.0,106600.0,0.09327488]
["bitfinex","BTCUSD",1762825548301,0.32899966,106610.0,106590.0,0.18763421]
["bitfinex","BTCUSD",1762825548506,0.00092864,106600.0,106590.0,0.18763421]
["bitfinex","BTCUSD",1762825548720,0.2611059,106600.0,106580.0,0.55010539]
["bitfinex","BTCUSD",1762825548926,0.02231,106590.0,106580.0,0.55024839]
["bitfinex","BTCUSD",1762825549326,0.02231,106590.0,106580.0,0.23309785]
["bitfinex","BTCUSD",1762825549536,0.20994486,106590.0,106580.0,0.6000708]
["bitfinex","BTCUSD",1762825549735,0.20994486,106590.0,106580.0,0.40303595]
["bitfinex","BTCUSD",1762825549943,0.02231,106590.0,106580.0,0.59068841]
["bitfinex","BTCUSD",1762825550142,0.02331,106590.0,106580.0,0.59068841]
["bitfinex","BTCUSD",1762825550380,0.001,106590.0,106580.0,0.32083787]
["bitfinex","BTCUSD",1762825550540,0.001,106590.0,106580.0,0.70614841]
["bitfinex","BTCUSD",1762825551282,0.001,106590.0,106580.0,0.70714841]
["bitfinex","BTCUSD",1762825554002,0.00169655,106590.0,106580.0,0.70714841]
["bitfinex","BTCUSD",1762825555234,0.02797631,106590.0,106580.0,0.70714841]
["bitfinex","BTCUSD",1762825556082,0.02797631,106590.0,106580.0,0.39159787]
["bitfinex","BTCUSD",1762825556270,0.08688631,106590.0,106580.0,0.08688541]
["bitfinex","BTCUSD",1762825556441,0.38147117,106590.0,106580.0,0.001143]
["bitfinex","BTCUSD",1762825557269,0.40166994,106590.0,106580.0,0.000143]
["bitfinex","BTCUSD",1762825557658,0.40466994,106590.0,106580.0,0.000143]
["bitfinex","BTCUSD",1762825558451,0.40366994,106590.0,106580.0,0.000143]
["bitfinex","BTCUSD",1762825558655,0.40766994,106590.0,106580.0,0.000143]
["bitfinex","BTCUSD",1762825559059,0.22003508,106590.0,106580.0,0.000143]
["bitfinex","BTCUSD",1762825559290,0.40766994,106590.0,106580.0,0.18779546]
["bitfinex","BTCUSD",1762825559460,0.34255994,106590.0,106580.0,0.26041884]
["bitfinex","BTCUSD",1762825559668,0.34255994,106590.0,106580.0,0.07276638]
["bitfinex","BTCUSD",1762825560157,0.29965994,106590.0,106580.0,0.26041884]
["bitfinex","BTCUSD",1762825560394,0.27946117,106590.0,106580.0,0.07276638]
["bitfinex","BTCUSD",1762825560606,0.09182631,106590.0,106580.0,0.26041884]
["bitfinex","BTCUSD",1762825561122,0.27946117,106590.0,106580.0,0.07276638]
["bitfinex","BTCUSD",1762825561849,0.27946117,106590.0,106580.0,0.26041884]
["bitfinex","BTCUSD",1762825561850,0.09182631,106590.0,106580.0,0.26041884]
["bitfinex","BTCUSD",1762825562000,0.07581631,106590.0,106580.0,0.68976938]
["bitfinex","BTCUSD",1762825562610,0.03397631,106590.0,106580.0,0.68976938]
["bitfinex","BTCUSD",1762825562811,0.03397631,106590.0,106580.0,1.01276938]
["bitfinex","BTCUSD",1762825563561,0.27654611,106590.0,106580.0,0.07276638]
["bitfinex","BTCUSD",1762825563690,0.04301125,106590.0,106580.0,0.39749756]
["bitfinex","BTCUSD",1762825563900,0.23464611,106590.0,106580.0,0.2098451]
["bitfinex","BTCUSD",1762825564097,0.04701125,106590.0,106580.0,0.46725756]
["bitfinex","BTCUSD",1762825564302,0.03100125,106590.0,106580.0,0.46725756]
["bitfinex","BTCUSD",1762825564504,0.02900125,106590.0,106580.0,0.7844081]
["bitfinex","BTCUSD",1762825564744,0.03200125,106590.0,106580.0,0.7844081]
["bitfinex","BTCUSD",1762825564984,0.03000125,106590.0,106580.0,0.7844081]
["bitfinex","BTCUSD",1762825565145,0.03000239,106590.0,106580.0,0.7844081]
["bitfinex","BTCUSD",1762825565373,0.21763725,106590.0,106580.0,0.50211692]
["bitfinex","BTCUSD",1762825565574,0.03200239,106590.0,106580.0,0.68976938]
["bitfinex","BTCUSD",1762825565763,0.03000239,106590.0,106580.0,0.68976938]
["bitfinex","BTCUSD",1762825565969,0.03000511,106590.0,106580.0,0.68976938]
["bitfinex","BTCUSD",1762825566118,0.00669655,106590.0,106580.0,0.68976938]
["bitfinex","BTCUSD",1762825566995,0.00669655,106590.0,106580.0,0.37261884]
["bitfinex","BTCUSD",1762825567250,0.00669655,106590.0,106580.0,0.68976938]
["bitfinex","BTCUSD",1762825568339,0.06560655,106590.0,106580.0,0.07276638]
["bitfinex","BTCUSD",1762825568482,0.00669655,106590.0,106580.0,0.042583]
["bitfinex","BTCUSD",1762825568876,0.00896,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762825569092,0.03469,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762825569299,0.06100507,106640.0,106630.0,0.21765447]
["bitfinex","BTCUSD",1762825569475,0.02671507,106640.0,106630.0,0.64700501]
["bitfinex","BTCUSD",1762825569704,0.06855507,106640.0,106630.0,0.64700501]
["bitfinex","BTCUSD",1762825569905,0.29900195,106640.0,106630.0,0.09057252]
["bitfinex","BTCUSD",1762825570058,0.25624482,106640.0,106630.0,0.03362]
["bitfinex","BTCUSD",1762825570260,0.25624482,106640.0,106630.0,0.22318447]
["bitfinex","BTCUSD",1762825570462,0.25624482,106640.0,106630.0,0.03562]
["bitfinex","BTCUSD",1762825570662,0.25624482,106640.0,106630.0,0.26562447]
["bitfinex","BTCUSD",1762825570849,0.25624482,106640.0,106630.0,0.3567498]
["bitfinex","BTCUSD",1762825571048,0.25624482,106640.0,106630.0,0.16918533]
["bitfinex","BTCUSD",1762825571266,0.23870144,106640.0,106630.0,0.12674533]
["bitfinex","BTCUSD",1762825571473,0.23870144,106640.0,106630.0,0.12474533]
["bitfinex","BTCUSD",1762825571670,0.05415456,106640.0,106630.0,0.4245098]
["bitfinex","BTCUSD",1762825571861,0.04538287,106640.0,106630.0,0.74166034]
["bitfinex","BTCUSD",1762825572263,0.04738287,106640.0,106630.0,0.74166034]
["bitfinex","BTCUSD",1762825572721,0.00554287,106640.0,106630.0,0.74166034]
["bitfinex","BTCUSD",1762825572919,0.04738287,106640.0,106630.0,0.74166034]
["bitfinex","BTCUSD",1762825575601,0.23492975,106640.0,106630.0,0.55409587]
["bitfinex","BTCUSD",1762825575859,0.04738287,106640.0,106630.0,0.74166034]
["bitfinex","BTCUSD",1762825576065,0.04854307,106640.0,106630.0,0.74166034]
["bitfinex","BTCUSD",1762825576325,0.04654307,106640.0,106630.0,0.74166034]
["bitfinex","BTCUSD",1762825576742,0.00570307,106640.0,106630.0,0.74166034]
["bitfinex","BTCUSD",1762825576950,0.04754307,106640.0,106630.0,0.74166034]
["bitfinex","BTCUSD",1762825577401,0.04754307,106640.0,106630.0,0.77741106]
["bitfinex","BTCUSD",1762825577618,0.04454307,106640.0,106630.0,0.74166034]
["bitfinex","BTCUSD",1762825577838,0.04554307,106640.0,106630.0,0.23694533]
["bitfinex","BTCUSD",1762825578045,0.04554307,106640.0,106630.0,0.65053501]
["bitfinex","BTCUSD",1762825578261,0.04354307,106640.0,106630.0,0.65053501]
["bitfinex","BTCUSD",1762825578473,0.04354307,106640.0,106630.0,0.65253501]
["bitfinex","BTCUSD",1762825578941,0.04354307,106640.0,106630.0,0.65153501]
["bitfinex","BTCUSD",1762825579147,0.04354307,106640.0,106630.0,0.65053501]
["bitfinex","BTCUSD",1762825579363,0.04354307,106640.0,106630.0,0.74380989]
["bitfinex","BTCUSD",1762825581818,0.04354307,106640.0,106630.0,0.42665935]
["bitfinex","BTCUSD",1762825582012,0.04354307,106640.0,106630.0,0.74380989]
["bitfinex","BTCUSD",1762825582212,0.04350307,106640.0,106630.0,0.74380989]
["bitfinex","BTCUSD",1762825582866,0.00170307,106640.0,106630.0,0.74380989]
["bitfinex","BTCUSD",1762825583070,0.04350307,106640.0,106630.0,0.74380989]
["bitfinex","BTCUSD",1762825584324,0.00170307,106640.0,106630.0,0.83844861]
["bitfinex","BTCUSD",1762825584538,0.01641,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762825584737,0.04267614,106670.0,106660.0,0.61786487]
["bitfinex","BTCUSD",1762825584942,0.04267614,106670.0,106660.0,0.68238487]
["bitfinex","BTCUSD",1762825585144,0.04267614,106670.0,106660.0,0.61786487]
["bitfinex","BTCUSD",1762825585352,0.05868614,106670.0,106660.0,0.25633433]
["bitfinex","BTCUSD",1762825585554,0.05868614,106670.0,106660.0,0.06882262]
["bitfinex","BTCUSD",1762825585761,0.06068614,106670.0,106660.0,0.25633433]
["bitfinex","BTCUSD",1762825586162,0.06068614,106670.0,106660.0,0.30071433]
["bitfinex","BTCUSD",1762825587927,0.04467614,106670.0,106660.0,0.68238487]
["bitfinex","BTCUSD",1762825588330,0.04307614,106670.0,106660.0,0.68238487]
["bitfinex","BTCUSD",1762825589127,0.04307614,106670.0,106660.0,0.61786487]
["bitfinex","BTCUSD",1762825590077,0.0437719,106670.0,106660.0,0.43035316]
["bitfinex","BTCUSD",1762825590259,0.00269576,106670.0,106660.0,0.36523433]
["bitfinex","BTCUSD",1762825590463,0.01870576,106670.0,106660.0,0.30071433]
["bitfinex","BTCUSD",1762825590626,0.01870576,106670.0,106660.0,0.61786487]
["bitfinex","BTCUSD",1762825591141,0.3132399,106670.0,106660.0,0.03750262]
["bitfinex","BTCUSD",1762825591352,0.33943223,106670.0,106660.0,0.03750262]
["bitfinex","BTCUSD",1762825591718,0.33943223,106670.0,106640.0,0.19689564]
["bitfinex","BTCUSD",1762825591926,0.07112,106650.0,106640.0,0.18754584]
["bitfinex","BTCUSD",1762825592085,0.07112,106650.0,106630.0,0.96006748]
["bitfinex","BTCUSD",1762825592086,0.07135196,106650.0,106630.0,0.96006748]
["bitfinex","BTCUSD",1762825592281,0.25888126,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762825592495,0.25888126,106650.0,106640.0,0.28082176]
["bitfinex","BTCUSD",1762825593310,0.07135196,106650.0,106640.0,0.32620176]
["bitfinex","BTCUSD",1762825593514,0.03031196,106650.0,106640.0,0.32620176]
["bitfinex","BTCUSD",1762825593735,0.03031196,106650.0,106640.0,0.32520176]
["bitfinex","BTCUSD",1762825594042,0.00023196,106650.0,106640.0,0.39272176]
["bitfinex","BTCUSD",1762825594387,0.07135196,106650.0,106640.0,0.28182176]
["bitfinex","BTCUSD",1762825594588,0.03031196,106650.0,106640.0,0.32620176]
["bitfinex","BTCUSD",1762825594828,0.03031196,106650.0,106640.0,0.32820176]
["bitfinex","BTCUSD",1762825595232,0.03031196,106650.0,106640.0,0.32520176]
["bitfinex","BTCUSD",1762825595671,0.04780634,106650.0,106640.0,0.38972176]
["bitfinex","BTCUSD",1762825596000,0.04780634,106650.0,106640.0,0.32520176]
["bitfinex","BTCUSD",1762825596650,0.04980634,106650.0,106640.0,0.32520176]
["bitfinex","BTCUSD",1762825596813,0.23733564,106650.0,106640.0,0.32520176]
["bitfinex","BTCUSD",1762825597327,0.24609387,106650.0,106640.0,0.32520176]
["bitfinex","BTCUSD",1762825597842,0.28713387,106650.0,106640.0,0.09327488]
["bitfinex","BTCUSD",1762825598306,0.05856457,106650.0,106640.0,0.32520176]
["bitfinex","BTCUSD",1762825598506,0.28713387,106650.0,106640.0,0.32520176]
["bitfinex","BTCUSD",1762825599251,0.09960457,106650.0,106640.0,0.32520176]
["bitfinex","BTCUSD",1762825599786,0.02848457,106650.0,106640.0,0.87617117]
["bitfinex","BTCUSD",1762825601126,0.02848457,106650.0,106640.0,0.38972176]
["bitfinex","BTCUSD",1762825601127,0.21601387,106650.0,106640.0,0.38972176]
["bitfinex","BTCUSD",1762825601479,0.28713387,106650.0,106640.0,0.09327488]
["bitfinex","BTCUSD",1762825601833,0.28713434,106650.0,106630.0,0.21888447]
["bitfinex","BTCUSD",1762825601972,0.0418,106640.0,106630.0,0.21888447]
["bitfinex","BTCUSD",1762825602173,0.25559949,106640.0,106630.0,0.21888447]
["bitfinex","BTCUSD",1762825602379,0.25559949,106640.0,106630.0,0.26326447]
["bitfinex","BTCUSD",1762825603222,0.25559949,106640.0,106630.0,0.0757]
["bitfinex","BTCUSD",1762825603428,0.29663949,106640.0,106630.0,0.08947667]
["bitfinex","BTCUSD",1762825603633,0.18756447,106630.0,106620.0,0.03751817]
["bitfinex","BTCUSD",1762825603830,0.18758206,106620.0,106610.0,0.03132]
["bitfinex","BTCUSD",1762825604047,0.28757644,106620.0,106610.0,0.03132]
["bitfinex","BTCUSD",1762825604374,0.28757644,106620.0,106600.0,0.76867492]
["bitfinex","BTCUSD",1762825604513,0.28762085,106620.0,106600.0,0.76867492]
["bitfinex","BTCUSD",1762825604719,0.18759966,106610.0,106600.0,0.18836102]
["bitfinex","BTCUSD",1762825604927,0.01753879,106610.0,106600.0,0.37597828]
["bitfinex","BTCUSD",1762825605128,0.22744845,106610.0,106600.0,0.16822102]
["bitfinex","BTCUSD",1762825605332,0.01753879,106610.0,106600.0,0.42035828]
["bitfinex","BTCUSD",1762825606359,0.01753879,106610.0,106600.0,0.42135828]
["bitfinex","BTCUSD",1762825606744,0.20513845,106610.0,106600.0,0.23374102]
["bitfinex","BTCUSD",1762825607005,0.20513845,106610.0,106600.0,0.42135828]
["bitfinex","BTCUSD",1762825607407,0.01753879,106610.0,106600.0,0.42135828]
["bitfinex","BTCUSD",1762825607613,0.01753879,106610.0,106600.0,0.90780769]
["bitfinex","BTCUSD",1762825608902,0.19652447,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762825609098,0.26458915,106630.0,106620.0,0.22509874]
["bitfinex","BTCUSD",1762825609341,0.29687426,106630.0,106620.0,0.22509874]
["bitfinex","BTCUSD",1762825609756,0.36287426,106630.0,106620.0,0.22509874]
["bitfinex","BTCUSD",1762825610089,0.37562748,106630.0,106620.0,0.03751668]
["bitfinex","BTCUSD",1762825610710,0.18758206,106620.0,106600.0,0.12384102]
["bitfinex","BTCUSD",1762825610924,0.24666966,106610.0,106600.0,0.12384102]
["bitfinex","BTCUSD",1762825611135,0.28770966,106610.0,106600.0,0.12384102]
["bitfinex","BTCUSD",1762825611339,0.28770966,106610.0,106600.0,0.31145828]
["bitfinex","BTCUSD",1762825611543,0.28770966,106610.0,106600.0,0.12384102]
["bitfinex","BTCUSD",1762825611953,0.10011,106610.0,106600.0,0.31145828]
["bitfinex","BTCUSD",1762825612392,0.28770966,106610.0,106600.0,0.31145828]
["bitfinex","BTCUSD",1762825612798,0.05907,106610.0,106600.0,0.35395828]
["bitfinex","BTCUSD",1762825613000,0.05907,106610.0,106600.0,0.90214769]
["bitfinex","BTCUSD",1762825613618,0.01927,106610.0,106600.0,0.41569828]
["bitfinex","BTCUSD",1762825613873,0.06107,106610.0,106600.0,0.35395828]
["bitfinex","BTCUSD",1762825614284,0.0438,106610.0,106600.0,0.41569828]
["bitfinex","BTCUSD",1762825614484,0.06107,106610.0,106600.0,0.41569828]
["bitfinex","BTCUSD",1762825615045,0.24866966,106610.0,106600.0,0.41569828]
["bitfinex","BTCUSD",1762825615249,0.0438,106610.0,106600.0,0.41569828]
["bitfinex","BTCUSD",1762825618242,0.0438,106610.0,106600.0,0.90214769]
["bitfinex","BTCUSD",1762825619117,0.002,106610.0,106600.0,0.90214769]
["bitfinex","BTCUSD",1762825619318,0.0438,106610.0,106600.0,0.90214769]
["bitfinex","BTCUSD",1762825620989,0.23139966,106610.0,106600.0,0.71453043]
["bitfinex","BTCUSD",1762825621194,0.34958966,106610.0,106600.0,0.00047614]
["bitfinex","BTCUSD",1762825621422,1.17655256,106610.0,106600.0,0.00047614]
["bitfinex","BTCUSD",1762825621626,0.69886052,106610.0,106600.0,0.00047614]
["bitfinex","BTCUSD",1762825621844,0.59498052,106610.0,106600.0,0.00047614]
["bitfinex","BTCUSD",1762825622051,0.68910315,106610.0,106600.0,0.00047614]
["bitfinex","BTCUSD",1762825622447,0.68810315,106610.0,106600.0,0.00247614]
["bitfinex","BTCUSD",1762825622847,0.68910315,106610.0,106600.0,0.00747614]
["bitfinex","BTCUSD",1762825623255,0.62702315,106610.0,106600.0,0.00747614]
["bitfinex","BTCUSD",1762825623657,0.68910315,106610.0,106600.0,0.00547614]
["bitfinex","BTCUSD",1762825623863,0.62702315,106610.0,106600.0,0.00547614]
["bitfinex","BTCUSD",1762825624035,0.62802315,106610.0,106600.0,0.01247614]
["bitfinex","BTCUSD",1762825624248,0.62802315,106610.0,106600.0,0.22952645]
["bitfinex","BTCUSD",1762825624465,0.58622315,106610.0,106600.0,0.22952645]
["bitfinex","BTCUSD",1762825624601,0.01951349,106610.0,106600.0,0.81814586]
["bitfinex","BTCUSD",1762825624805,0.0438,106610.0,106600.0,0.81814586]
["bitfinex","BTCUSD",1762825625240,0.0438,106610.0,106600.0,0.33169645]
["bitfinex","BTCUSD",1762825625455,0.0418,106610.0,106600.0,0.80614586]
["bitfinex","BTCUSD",1762825625865,0.0418,106610.0,106600.0,0.80714586]
["bitfinex","BTCUSD",1762825626824,0.0428,106610.0,106600.0,0.80714586]
["bitfinex","BTCUSD",1762825627689,0.001,106610.0,106600.0,0.80714586]
["bitfinex","BTCUSD",1762825627899,0.0428,106610.0,106600.0,0.80714586]
["bitfinex","BTCUSD",1762825629885,0.001,106610.0,106600.0,0.80714586]
["bitfinex","BTCUSD",1762825631254,0.001,106610.0,106600.0,1.13014586]
["bitfinex","BTCUSD",1762825631689,0.001,106610.0,106600.0,0.64369645]
["bitfinex","BTCUSD",1762825631908,0.001,106610.0,106600.0,1.13014586]
["bitfinex","BTCUSD",1762825632127,0.001,106610.0,106600.0,0.80714586]
["bitfinex","BTCUSD",1762825632978,0.001,106610.0,106600.0,1.16632814]
["bitfinex","BTCUSD",1762825633584,0.001,106610.0,106600.0,1.23798548]
["bitfinex","BTCUSD",1762825634133,0.001,106610.0,106600.0,1.16632814]
["bitfinex","BTCUSD",1762825634335,1e-08,106610.0,106600.0,1.29129714]
["bitfinex","BTCUSD",1762825634541,0.00023196,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762825634770,0.05953845,106650.0,106640.0,0.78264591]
["bitfinex","BTCUSD",1762825635109,0.01777845,106650.0,106640.0,0.84487591]
["bitfinex","BTCUSD",1762825635627,0.01777845,106650.0,106640.0,0.17135576]
["bitfinex","BTCUSD",1762825635893,0.01777845,106650.0,106640.0,0.35890264]
["bitfinex","BTCUSD",1762825636102,0.01877845,106650.0,106640.0,0.84535205]
["bitfinex","BTCUSD",1762825636302,0.00123196,106650.0,106640.0,0.84535205]
["bitfinex","BTCUSD",1762825639645,0.00123196,106650.0,106640.0,1.20453433]
["bitfinex","BTCUSD",1762825640880,0.00023196,106650.0,106640.0,1.20453433]
["bitfinex","BTCUSD",1762825641096,0.00023196,106650.0,106640.0,1.23980253]
["bitfinex","BTCUSD",1762825641321,0.00023196,106650.0,106640.0,1.30868311]
["bitfinex","BTCUSD",1762825641538,0.00023196,106650.0,106640.0,1.27441491]
["bitfinex","BTCUSD",1762825641772,0.00023196,106650.0,106640.0,0.7879655]
["bitfinex","BTCUSD",1762825641986,0.00023196,106650.0,106640.0,1.27441491]
["bitfinex","BTCUSD",1762825644595,0.18776126,106650.0,106640.0,0.49535576]
["bitfinex","BTCUSD",1762825644826,0.18776126,106650.0,106640.0,0.65880517]
["bitfinex","BTCUSD",1762825645857,0.18776126,106650.0,106640.0,0.84535205]
["bitfinex","BTCUSD",1762825645858,0.18876126,106650.0,106640.0,0.84535205]
["bitfinex","BTCUSD",1762825646270,0.18976126,106650.0,106640.0,0.84535205]
["bitfinex","BTCUSD",1762825646688,0.18976126,106650.0,106640.0,0.35890264]
["bitfinex","BTCUSD",1762825646892,0.18976126,106650.0,106640.0,0.84535205]
["bitfinex","BTCUSD",1762825647429,0.18976126,106650.0,106640.0,0.84705205]
["bitfinex","BTCUSD",1762825647643,0.18976126,106650.0,106640.0,0.65950517]
["bitfinex","BTCUSD",1762825647846,0.18976126,106650.0,106640.0,0.17305576]
["bitfinex","BTCUSD",1762825648048,0.25995126,106650.0,106640.0,0.03968576]
["bitfinex","BTCUSD",1762825648634,0.21984126,106650.0,106640.0,0.08047576]
["bitfinex","BTCUSD",1762825649827,0.00223196,106650.0,106640.0,0.32509264]
["bitfinex","BTCUSD",1762825650007,0.00223196,106650.0,106640.0,0.81154205]
["bitfinex","BTCUSD",1762825651247,0.18976126,106650.0,106640.0,0.62399517]
["bitfinex","BTCUSD",1762825651414,0.00223196,106650.0,106640.0,0.81154205]
["bitfinex","BTCUSD",1762825651581,0.18976126,106650.0,106640.0,0.81154205]
["bitfinex","BTCUSD",1762825653033,0.18976126,106650.0,106640.0,0.64176768]
["bitfinex","BTCUSD",1762825653607,0.00223196,106650.0,106640.0,0.64176768]
["bitfinex","BTCUSD",1762825654304,0.18976126,106650.0,106640.0,0.4542208]
["bitfinex","BTCUSD",1762825654612,0.61049126,106650.0,106640.0,0.00217614]
["bitfinex","BTCUSD",1762825655154,0.56936805,106650.0,106640.0,0.41468151]
["bitfinex","BTCUSD",1762825655424,0.04295196,106650.0,106640.0,0.60222839]
["bitfinex","BTCUSD",1762825655624,0.23148126,106650.0,106640.0,0.74124765]
["bitfinex","BTCUSD",1762825655822,0.23348126,106650.0,106640.0,0.74124765]
["bitfinex","BTCUSD",1762825656219,0.25098292,106650.0,106640.0,0.49663077]
["bitfinex","BTCUSD",1762825656432,0.34871292,106650.0,106640.0,0.0841254]
["bitfinex","BTCUSD",1762825656666,0.34871292,106650.0,106640.0,0.00217614]
["bitfinex","BTCUSD",1762825656875,0.29109292,106650.0,106640.0,0.00217614]
["bitfinex","BTCUSD",1762825657284,0.25098292,106650.0,106640.0,0.37389151]
["bitfinex","BTCUSD",1762825657709,0.25098292,106650.0,106640.0,0.41468151]
["bitfinex","BTCUSD",1762825658038,0.25098292,106650.0,106640.0,0.04296614]
["bitfinex","BTCUSD",1762825658254,0.25098292,106650.0,106640.0,0.48358288]
["bitfinex","BTCUSD",1762825658686,0.29109292,106650.0,106640.0,0.48358288]
["bitfinex","BTCUSD",1762825659080,0.29109292,106650.0,106640.0,0.07107751]
["bitfinex","BTCUSD",1762825659316,0.34871292,106650.0,106640.0,0.07107751]
["bitfinex","BTCUSD",1762825660056,0.16118362,106650.0,106640.0,0.07107751]
["bitfinex","BTCUSD",1762825660260,0.10356362,106650.0,106640.0,0.25862439]
["bitfinex","BTCUSD",1762825660612,0.10356362,106650.0,106640.0,0.25938295]
["bitfinex","BTCUSD",1762825660816,0.16118362,106650.0,106640.0,0.25938295]
["bitfinex","BTCUSD",1762825661017,0.29109292,106650.0,106640.0,0.25938295]
["bitfinex","BTCUSD",1762825661216,0.10356362,106650.0,106640.0,0.25938295]
["bitfinex","BTCUSD",1762825661628,0.10356362,106650.0,106640.0,0.63109832]
["bitfinex","BTCUSD",1762825662178,0.29109292,106650.0,106640.0,0.63109832]
["bitfinex","BTCUSD",1762825662383,0.10356362,106650.0,106640.0,0.63109832]
["bitfinex","BTCUSD",1762825664387,0.02173362,106650.0,106640.0,1.10067369]
["bitfinex","BTCUSD",1762825664593,0.06345362,106650.0,106640.0,1.10067369]
["bitfinex","BTCUSD",1762825665461,0.04595196,106650.0,106640.0,1.10067369]
["bitfinex","BTCUSD",1762825665672,0.00423196,106650.0,106640.0,1.10067369]
["bitfinex","BTCUSD",1762825665880,0.04595196,106650.0,106640.0,1.10067369]
["bitfinex","BTCUSD",1762825666388,0.00423196,106650.0,106640.0,1.10067369]
["bitfinex","BTCUSD",1762825667710,0.00223196,106650.0,106640.0,1.10067369]
["bitfinex","BTCUSD",1762825667916,0.00023196,106650.0,106640.0,1.10067369]
["bitfinex","BTCUSD",1762825668123,0.00023196,106650.0,106640.0,1.79538906]
["bitfinex","BTCUSD",1762825668322,0.00123196,106650.0,106640.0,1.79538906]
["bitfinex","BTCUSD",1762825668926,0.00123196,106650.0,106640.0,1.31327937]
["bitfinex","BTCUSD",1762825669779,0.00023196,106650.0,106640.0,1.31327937]
["bitfinex","BTCUSD",1762825669935,0.00023196,106650.0,106640.0,0.99676116]
["bitfinex","BTCUSD",1762825670553,0.00023196,106650.0,106640.0,0.99776116]
["bitfinex","BTCUSD",1762825673239,0.00023196,106650.0,106640.0,0.35824295]
["bitfinex","BTCUSD",1762825673469,0.00023196,106650.0,106640.0,0.67476116]
["bitfinex","BTCUSD",1762825674145,0.00023196,106650.0,106640.0,0.67376116]
["bitfinex","BTCUSD",1762825674758,0.00123196,106650.0,106640.0,0.67376116]
["bitfinex","BTCUSD",1762825676905,0.00123196,106650.0,106640.0,1.31327937]
["bitfinex","BTCUSD",1762825677942,0.00023196,106650.0,106640.0,1.31327937]
["bitfinex","BTCUSD",1762825678148,0.00023196,106650.0,106640.0,1.31427937]
["bitfinex","BTCUSD",1762825679358,0.00023196,106650.0,106640.0,1.35046165]
["bitfinex","BTCUSD",1762825680616,0.00023196,106650.0,106640.0,2.11250465]
["bitfinex","BTCUSD",1762825680831,0.00023196,106650.0,106640.0,2.09606665]
["bitfinex","BTCUSD",1762825681490,1.56408443,106700.0,106640.0,2.09606665]
["bitfinex","BTCUSD",1762825681491,0.0004,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762825681728,0.01792162,106710.0,106700.0,0.56196377]
["bitfinex","BTCUSD",1762825681940,0.02668243,106710.0,106700.0,0.62042377]
["bitfinex","BTCUSD",1762825682148,0.01792162,106710.0,106700.0,0.62042377]
["bitfinex","BTCUSD",1762825682361,0.0004,106710.0,106700.0,0.62042377]
["bitfinex","BTCUSD",1762825682792,0.00054284,106710.0,106700.0,0.62118233]
["bitfinex","BTCUSD",1762825683627,0.00254284,106710.0,106700.0,0.62118233]
["bitfinex","BTCUSD",1762825683845,0.00454284,106710.0,106700.0,0.62118233]
["bitfinex","BTCUSD",1762825684255,0.00254284,106710.0,106700.0,0.62118233]
["bitfinex","BTCUSD",1762825684488,0.00054284,106710.0,106700.0,0.62118233]
["bitfinex","BTCUSD",1762825684693,0.00154284,106710.0,106700.0,0.62118233]
["bitfinex","BTCUSD",1762825684906,0.00154284,106710.0,106700.0,0.43374091]
["bitfinex","BTCUSD",1762825685111,0.29464669,106710.0,106700.0,0.0195027]
["bitfinex","BTCUSD",1762825685537,0.05101284,106710.0,106700.0,0.56272233]
["bitfinex","BTCUSD",1762825685745,0.20117669,106710.0,106700.0,0.56272233]
["bitfinex","BTCUSD",1762825685949,0.00254284,106710.0,106700.0,0.62118233]
["bitfinex","BTCUSD",1762825687006,0.00393377,106710.0,106700.0,0.62118233]
["bitfinex","BTCUSD",1762825689370,0.19135762,106710.0,106700.0,0.56272233]
["bitfinex","BTCUSD",1762825689579,0.00393377,106710.0,106700.0,0.62118233]
["bitfinex","BTCUSD",1762825689997,0.19135762,106710.0,106700.0,0.62118233]
["bitfinex","BTCUSD",1762825690436,0.19135762,106710.0,106700.0,0.43374091]
["bitfinex","BTCUSD",1762825690645,0.19135762,106710.0,106700.0,0.62118233]
["bitfinex","BTCUSD",1762825690866,0.00393377,106710.0,106700.0,0.62118233]
["bitfinex","BTCUSD",1762825691702,0.09740377,106710.0,106700.0,0.0195027]
["bitfinex","BTCUSD",1762825691920,0.95052761,106710.0,106700.0,0.00075856]
["bitfinex","BTCUSD",1762825692384,0.06481,106680.0,106670.0,0.029487]
["bitfinex","BTCUSD",1762825692606,0.25228656,106680.0,106670.0,0.029487]
["bitfinex","BTCUSD",1762825692821,0.25228656,106680.0,106670.0,0.06197864]
["bitfinex","BTCUSD",1762825693081,0.18749414,106670.0,106660.0,0.40278821]
["bitfinex","BTCUSD",1762825693299,0.18749414,106670.0,106660.0,0.08627]
["bitfinex","BTCUSD",1762825693511,0.18749414,106670.0,106660.0,0.02781]
["bitfinex","BTCUSD",1762825693715,0.18751171,106660.0,106650.0,0.49913693]
["bitfinex","BTCUSD",1762825693923,0.18751171,106660.0,106650.0,0.68666623]
["bitfinex","BTCUSD",1762825694134,0.18749414,106670.0,106650.0,0.81920111]
["bitfinex","BTCUSD",1762825694346,8.927e-05,106660.0,106650.0,0.81920111]
["bitfinex","BTCUSD",1762825695593,0.02314,106700.0,106680.0,0.18745987]
["bitfinex","BTCUSD",1762825695594,0.21995405,106700.0,106680.0,0.18745987]
["bitfinex","BTCUSD",1762825695809,0.23757502,106700.0,106690.0,0.02952]
["bitfinex","BTCUSD",1762825696019,0.01488,106690.0,106670.0,0.02952]
["bitfinex","BTCUSD",1762825696238,0.22266656,106680.0,106660.0,0.21702937]
["bitfinex","BTCUSD",1762825696457,0.18749414,106670.0,106660.0,0.27548937]
["bitfinex","BTCUSD",1762825696678,0.18749414,106670.0,106660.0,0.59200992]
["bitfinex","BTCUSD",1762825696890,0.18749414,106670.0,106660.0,0.57280992]
["bitfinex","BTCUSD",1762825697104,0.18749414,106670.0,106660.0,0.6660848]
["bitfinex","BTCUSD",1762825697308,0.18747656,106680.0,106660.0,0.7245448]
["bitfinex","BTCUSD",1762825697526,0.01748357,106680.0,106670.0,0.22675378]
["bitfinex","BTCUSD",1762825697730,0.20496013,106680.0,106670.0,0.22675378]
["bitfinex","BTCUSD",1762825697934,0.01817923,106680.0,106670.0,0.69293585]
["bitfinex","BTCUSD",1762825698181,0.00069566,106680.0,106670.0,0.69293585]
["bitfinex","BTCUSD",1762825699712,0.00169566,106680.0,106670.0,0.69293585]
["bitfinex","BTCUSD",1762825700058,0.00269566,106680.0,106670.0,0.69293585]
["bitfinex","BTCUSD",1762825700266,0.00169566,106680.0,106670.0,0.69293585]
["bitfinex","BTCUSD",1762825700833,0.00169566,106680.0,106670.0,0.37741764]
["bitfinex","BTCUSD",1762825700986,0.00169566,106680.0,106670.0,0.69393585]
["bitfinex","BTCUSD",1762825701558,0.00169566,106680.0,106670.0,0.37741764]
["bitfinex","BTCUSD",1762825701763,0.00069566,106680.0,106670.0,0.37741764]
["bitfinex","BTCUSD",1762825701970,0.00069566,106680.0,106670.0,0.69393585]
["bitfinex","BTCUSD",1762825702464,0.00069566,106680.0,106670.0,0.69593585]
["bitfinex","BTCUSD",1762825702827,0.00069566,106680.0,106670.0,0.50844207]
["bitfinex","BTCUSD",1762825703041,0.00069566,106680.0,106670.0,0.69593621]
["bitfinex","BTCUSD",1762825703241,0.18817222,106680.0,106670.0,0.379418]
["bitfinex","BTCUSD",1762825703436,0.18817222,106680.0,106670.0,0.69593621]
["bitfinex","BTCUSD",1762825703670,0.18817222,106680.0,106670.0,0.63747621]
["bitfinex","BTCUSD",1762825703846,0.18817222,106680.0,106670.0,0.41072207]
["bitfinex","BTCUSD",1762825704079,0.18817222,106680.0,106670.0,0.09420386]
["bitfinex","BTCUSD",1762825704476,0.00069566,106680.0,106670.0,0.73059493]
["bitfinex","BTCUSD",1762825704638,0.18817222,106680.0,106670.0,0.73059493]
["bitfinex","BTCUSD",1762825705054,0.18817222,106680.0,106670.0,0.13194386]
["bitfinex","BTCUSD",1762825705290,0.18817222,106680.0,106670.0,0.18849414]
["bitfinex","BTCUSD",1762825705452,0.18817222,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762825705678,0.18817222,106680.0,106670.0,0.28367414]
["bitfinex","BTCUSD",1762825705874,0.00069566,106680.0,106670.0,0.69483107]
["bitfinex","BTCUSD",1762825706875,0.00069566,106680.0,106670.0,0.37831286]
["bitfinex","BTCUSD",1762825707087,0.00069566,106680.0,106670.0,0.6690543]
["bitfinex","BTCUSD",1762825710143,0.00069566,106680.0,106670.0,0.6106143]
["bitfinex","BTCUSD",1762825710503,0.00069566,106680.0,106670.0,0.6690543]
["bitfinex","BTCUSD",1762825710855,0.00069566,106680.0,106670.0,0.29409609]
["bitfinex","BTCUSD",1762825711074,0.00069566,106680.0,106670.0,0.35253609]
["bitfinex","BTCUSD",1762825711418,0.00069566,106680.0,106670.0,0.29409609]
["bitfinex","BTCUSD",1762825712100,0.00069566,106680.0,106670.0,0.35253609]
["bitfinex","BTCUSD",1762825713115,0.00069566,106680.0,106670.0,0.44717481]
["bitfinex","BTCUSD",1762825713329,0.00069566,106680.0,106670.0,0.93351581]
["bitfinex","BTCUSD",1762825713730,0.00069566,106680.0,106670.0,0.44717481]
["bitfinex","BTCUSD",1762825714579,0.18817222,106680.0,106670.0,0.29409609]
["bitfinex","BTCUSD",1762825714787,0.22681222,106680.0,106670.0,0.25635609]
["bitfinex","BTCUSD",1762825715650,0.00069566,106680.0,106670.0,0.29409609]
["bitfinex","BTCUSD",1762825716041,0.00069566,106680.0,106670.0,0.35253609]
["bitfinex","BTCUSD",1762825716764,0.18817222,106680.0,106670.0,0.35253609]
["bitfinex","BTCUSD",1762825716908,0.18817222,106680.0,106670.0,0.10660195]
["bitfinex","BTCUSD",1762825717101,0.22681222,106680.0,106670.0,0.06886195]
["bitfinex","BTCUSD",1762825717299,0.28520222,106680.0,106670.0,0.06886195]
["bitfinex","BTCUSD",1762825717542,0.18749414,106670.0,106660.0,0.12279488]
["bitfinex","BTCUSD",1762825717719,0.23728414,106670.0,106660.0,0.31030659]
["bitfinex","BTCUSD",1762825717923,0.29567414,106670.0,106650.0,0.47277936]
["bitfinex","BTCUSD",1762825718235,0.23728414,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762825718653,0.29567414,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762825718859,0.3132094,106670.0,106660.0,0.06118511]
["bitfinex","BTCUSD",1762825719060,0.3132094,106670.0,106660.0,0.24869682]
["bitfinex","BTCUSD",1762825719788,0.3132094,106670.0,106660.0,0.06318511]
["bitfinex","BTCUSD",1762825720526,0.3548494,106670.0,106660.0,0.06318511]
["bitfinex","BTCUSD",1762825720665,0.3548494,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1762825721259,0.2964594,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1762825721632,0.3000994,106670.0,106660.0,0.19051171]
["bitfinex","BTCUSD",1762825721757,0.3000994,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1762825721954,0.3584894,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1762825722151,0.3584894,106670.0,106660.0,0.19051171]
["bitfinex","BTCUSD",1762825722375,0.3584894,106670.0,106660.0,0.28378659]
["bitfinex","BTCUSD",1762825722614,0.3584894,106670.0,106660.0,0.09627488]
["bitfinex","BTCUSD",1762825722973,0.35895322,106670.0,106660.0,0.09627488]
["bitfinex","BTCUSD",1762825724219,0.35895322,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1762825725804,0.18751171,106660.0,106650.0,0.18752393]
["bitfinex","BTCUSD",1762825726008,0.28090171,106660.0,106640.0,0.19862422]
["bitfinex","BTCUSD",1762825726168,0.22274364,106660.0,106640.0,0.25706422]
["bitfinex","BTCUSD",1762825726335,0.22274364,106660.0,106640.0,0.8366801]
["bitfinex","BTCUSD",1762825726806,0.28113364,106660.0,106640.0,0.8366801]
["bitfinex","BTCUSD",1762825727007,0.28118119,106660.0,106640.0,0.8366801]
["bitfinex","BTCUSD",1762825727174,0.04805,106650.0,106640.0,0.28252176]
["bitfinex","BTCUSD",1762825727343,0.2939693,106650.0,106640.0,0.28252176]
["bitfinex","BTCUSD",1762825727567,0.2939693,106650.0,106640.0,0.28452176]
["bitfinex","BTCUSD",1762825727948,0.2355793,106650.0,106640.0,0.28452176]
["bitfinex","BTCUSD",1762825728338,0.00945,106650.0,106640.0,0.32226176]
["bitfinex","BTCUSD",1762825728538,0.00027948,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762825728751,0.00027948,106660.0,106650.0,0.31854418]
["bitfinex","BTCUSD",1762825729784,0.28129119,106660.0,106650.0,0.09327488]
["bitfinex","BTCUSD",1762825729993,0.28129119,106660.0,106640.0,0.28252176]
["bitfinex","BTCUSD",1762825730197,0.00542,106650.0,106640.0,0.28252176]
["bitfinex","BTCUSD",1762825730628,0.00542,106650.0,106640.0,0.37870176]
["bitfinex","BTCUSD",1762825731071,0.00542,106650.0,106640.0,0.09497488]
["bitfinex","BTCUSD",1762825731072,0.2315893,106650.0,106640.0,0.09497488]
["bitfinex","BTCUSD",1762825731272,0.2864493,106650.0,106640.0,0.18924688]
["bitfinex","BTCUSD",1762825731448,0.04406,106650.0,106640.0,0.18924688]
["bitfinex","BTCUSD",1762825731960,0.2315893,106650.0,106640.0,0.18924688]
["bitfinex","BTCUSD",1762825732976,0.3259993,106650.0,106640.0,0.0017]
["bitfinex","BTCUSD",1762825733715,0.34352648,106650.0,106640.0,0.0017]
["bitfinex","BTCUSD",1762825734103,0.66652648,106650.0,106640.0,0.0017]
["bitfinex","BTCUSD",1762825734836,1.15286748,106650.0,106640.0,0.0017]
["bitfinex","BTCUSD",1762825735133,1.03834601,106650.0,106640.0,0.0017]
["bitfinex","BTCUSD",1762825735560,1.04710353,106650.0,106640.0,0.0017]
["bitfinex","BTCUSD",1762825737038,1.16220497,106650.0,106640.0,0.0017]
["bitfinex","BTCUSD",1762825737466,1.16420497,106650.0,106640.0,0.0017]
["bitfinex","BTCUSD",1762825737887,1.16720497,106650.0,106640.0,0.0017]
["bitfinex","BTCUSD",1762825740124,1.32583872,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762825740340,1.27660367,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762825740569,1.30180919,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762825740796,1.26660368,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762825741042,1.27660367,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762825741464,1.26660368,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762825741672,1.25660369,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762825742719,1.26660368,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762825743127,1.27660367,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762825743504,1.25660369,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762825743746,0.638644,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762825743950,0.357284,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762825744372,0.680284,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762825744804,0.357284,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762825745183,0.680284,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762825747011,0.34852648,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762825747216,0.35727189,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762825747630,0.16974259,106650.0,106640.0,0.18754689]
["bitfinex","BTCUSD",1762825747793,0.06658718,106650.0,106640.0,0.22505795]
["bitfinex","BTCUSD",1762825748137,0.10822718,106650.0,106640.0,0.22505795]
["bitfinex","BTCUSD",1762825748334,0.06958718,106650.0,106640.0,0.26197795]
["bitfinex","BTCUSD",1762825748490,0.06958718,106650.0,106640.0,0.31666795]
["bitfinex","BTCUSD",1762825748491,0.06416718,106650.0,106640.0,0.31666795]
["bitfinex","BTCUSD",1762825748697,0.02252718,106650.0,106640.0,0.80358892]
["bitfinex","BTCUSD",1762825749710,0.29151948,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762825749938,0.05941799,106660.0,106650.0,0.36344711]
["bitfinex","BTCUSD",1762825750209,0.01777799,106660.0,106650.0,0.34469418]
["bitfinex","BTCUSD",1762825750388,0.05937799,106660.0,106650.0,0.88630515]
["bitfinex","BTCUSD",1762825750687,0.01777799,106660.0,106650.0,0.88630515]
["bitfinex","BTCUSD",1762825751154,0.00227948,106660.0,106650.0,0.88630515]
["bitfinex","BTCUSD",1762825751355,0.00327948,106660.0,106650.0,0.88630515]
["bitfinex","BTCUSD",1762825751481,0.00127948,106660.0,106650.0,0.88630515]
["bitfinex","BTCUSD",1762825751880,0.00127948,106660.0,106650.0,0.88830515]
["bitfinex","BTCUSD",1762825752338,0.00027948,106660.0,106650.0,0.40138418]
["bitfinex","BTCUSD",1762825752539,0.00027948,106660.0,106650.0,0.88830515]
["bitfinex","BTCUSD",1762825752757,0.00027948,106660.0,106650.0,0.89030515]
["bitfinex","BTCUSD",1762825752952,0.00027948,106660.0,106650.0,1.21330515]
["bitfinex","BTCUSD",1762825754124,0.00027948,106660.0,106650.0,0.72638418]
["bitfinex","BTCUSD",1762825754327,0.00027948,106660.0,106650.0,1.21330515]
["bitfinex","BTCUSD",1762825754727,0.00027948,106660.0,106650.0,1.24948743]
["bitfinex","BTCUSD",1762825755389,0.06474,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762825755540,0.13506876,106700.0,106690.0,0.22495254]
["bitfinex","BTCUSD",1762825755741,0.16993876,106700.0,106690.0,0.22495254]
["bitfinex","BTCUSD",1762825755957,0.35738018,106700.0,106690.0,0.22495254]
["bitfinex","BTCUSD",1762825756162,0.07562876,106700.0,106690.0,0.25192254]
["bitfinex","BTCUSD",1762825756522,0.01761876,106700.0,106690.0,0.83245351]
["bitfinex","BTCUSD",1762825756642,0.00014273,106700.0,106690.0,0.83245351]
["bitfinex","BTCUSD",1762825756844,0.00014273,106700.0,106690.0,0.83445351]
["bitfinex","BTCUSD",1762825757041,0.00014273,106700.0,106690.0,0.83245351]
["bitfinex","BTCUSD",1762825757267,0.00014273,106700.0,106690.0,0.83045351]
["bitfinex","BTCUSD",1762825757494,0.00014273,106700.0,106690.0,0.83245351]
["bitfinex","BTCUSD",1762825757896,0.00014273,106700.0,106690.0,0.83445351]
["bitfinex","BTCUSD",1762825760079,0.18758415,106700.0,106690.0,0.34753254]
["bitfinex","BTCUSD",1762825760408,0.00014273,106700.0,106690.0,0.34753254]
["bitfinex","BTCUSD",1762825761032,0.00107006,106700.0,106690.0,0.34753254]
["bitfinex","BTCUSD",1762825762482,0.00107006,106700.0,106690.0,0.83445351]
["bitfinex","BTCUSD",1762825763660,0.00107006,106700.0,106690.0,0.67483457]
["bitfinex","BTCUSD",1762825763868,0.00107006,106700.0,106690.0,0.39833259]
["bitfinex","BTCUSD",1762825764066,0.18851148,106700.0,106690.0,0.30369387]
["bitfinex","BTCUSD",1762825764261,0.18851148,106700.0,106690.0,0.39833259]
["bitfinex","BTCUSD",1762825767534,0.00107006,106700.0,106690.0,0.39833259]
["bitfinex","BTCUSD",1762825767727,0.00107006,106700.0,106690.0,0.90821356]
["bitfinex","BTCUSD",1762825769256,0.00107006,106700.0,106690.0,0.39833259]
["bitfinex","BTCUSD",1762825769468,0.00107006,106700.0,106690.0,0.42129259]
["bitfinex","BTCUSD",1762825769678,0.00107006,106700.0,106690.0,0.90821356]
["bitfinex","BTCUSD",1762825769892,0.00107006,106700.0,106690.0,0.42129259]
["bitfinex","BTCUSD",1762825770102,0.00107006,106700.0,106690.0,0.39833259]
["bitfinex","BTCUSD",1762825770528,0.00107006,106700.0,106690.0,0.28073387]
["bitfinex","BTCUSD",1762825770529,0.08834006,106700.0,106690.0,0.28073387]
["bitfinex","BTCUSD",1762825770746,0.00107006,106700.0,106690.0,0.21041899]
["bitfinex","BTCUSD",1762825770948,0.00107006,106700.0,106690.0,0.69733996]
["bitfinex","BTCUSD",1762825771169,0.00107006,106700.0,106690.0,0.21041899]
["bitfinex","BTCUSD",1762825771350,0.00107006,106700.0,106690.0,0.69733996]
["bitfinex","BTCUSD",1762825772549,0.00107006,106700.0,106690.0,0.21041899]
["bitfinex","BTCUSD",1762825772914,0.00107006,106700.0,106690.0,0.30369387]
["bitfinex","BTCUSD",1762825774299,0.01852267,106700.0,106690.0,0.30369387]
["bitfinex","BTCUSD",1762825774493,0.24028409,106700.0,106690.0,0.28073387]
["bitfinex","BTCUSD",1762825774903,0.18745899,106690.0,106680.0,0.18747554]
["bitfinex","BTCUSD",1762825775166,0.31929276,106690.0,106670.0,0.22380992]
["bitfinex","BTCUSD",1762825775315,0.27474656,106680.0,106670.0,0.22380992]
["bitfinex","BTCUSD",1762825775669,0.22179656,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762825775853,0.22179656,106680.0,106670.0,0.04696047]
["bitfinex","BTCUSD",1762825775854,0.27474656,106680.0,106670.0,0.04696047]
["bitfinex","BTCUSD",1762825776004,0.22179656,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762825776212,0.22179656,106680.0,106660.0,0.28211056]
["bitfinex","BTCUSD",1762825776213,0.29222626,106680.0,106660.0,0.28211056]
["bitfinex","BTCUSD",1762825776806,0.29222626,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1762825777008,0.65017546,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1762825777233,0.65891657,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1762825777969,0.18749414,106670.0,106660.0,0.18751106]
["bitfinex","BTCUSD",1762825778162,0.25792384,106670.0,106660.0,0.05046617]
["bitfinex","BTCUSD",1762825778423,0.31935384,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762825778595,0.31935384,106670.0,106650.0,0.22387576]
["bitfinex","BTCUSD",1762825778811,0.22183171,106660.0,106650.0,0.02697]
["bitfinex","BTCUSD",1762825779027,0.29226141,106660.0,106650.0,0.2144993]
["bitfinex","BTCUSD",1762825780023,0.29226141,106660.0,106650.0,0.18800544]
["bitfinex","BTCUSD",1762825780255,0.1047497,106660.0,106650.0,0.23973859]
["bitfinex","BTCUSD",1762825780806,0.29226141,106660.0,106650.0,0.23973859]
["bitfinex","BTCUSD",1762825781002,0.29226141,106660.0,106650.0,0.00147614]
["bitfinex","BTCUSD",1762825781316,0.29226141,106660.0,106650.0,0.00247614]
["bitfinex","BTCUSD",1762825781522,0.3010192,106660.0,106650.0,0.00247614]
["bitfinex","BTCUSD",1762825781730,0.3425792,106660.0,106650.0,0.00247614]
["bitfinex","BTCUSD",1762825782194,0.33382141,106660.0,106650.0,0.00247614]
["bitfinex","BTCUSD",1762825782454,0.0590397,106660.0,106650.0,0.21196544]
["bitfinex","BTCUSD",1762825782677,0.0590397,106660.0,106650.0,0.61003579]
["bitfinex","BTCUSD",1762825782678,0.0174797,106660.0,106650.0,0.61003579]
["bitfinex","BTCUSD",1762825783204,0.0174797,106660.0,106650.0,0.60903579]
["bitfinex","BTCUSD",1762825783954,0.0174797,106660.0,106650.0,0.29264659]
["bitfinex","BTCUSD",1762825784163,0.0174797,106660.0,106650.0,0.29364659]
["bitfinex","BTCUSD",1762825784478,0.0174797,106660.0,106650.0,0.29464659]
["bitfinex","BTCUSD",1762825785513,0.0174797,106660.0,106650.0,0.27168659]
["bitfinex","BTCUSD",1762825786092,0.29226141,106660.0,106650.0,0.00247614]
["bitfinex","BTCUSD",1762825786460,0.33382141,106660.0,106650.0,0.19000544]
["bitfinex","BTCUSD",1762825786681,0.33382141,106660.0,106650.0,0.00247614]
["bitfinex","BTCUSD",1762825786880,0.33382141,106660.0,106650.0,0.19000544]
["bitfinex","BTCUSD",1762825787095,0.33382141,106660.0,106650.0,0.23153664]
["bitfinex","BTCUSD",1762825787316,0.33382141,106660.0,106650.0,0.22953664]
["bitfinex","BTCUSD",1762825787988,0.33382141,106660.0,106650.0,0.04200734]
["bitfinex","BTCUSD",1762825790295,0.33382141,106660.0,106650.0,0.00047614]
["bitfinex","BTCUSD",1762825791546,0.29226141,106660.0,106650.0,0.18800544]
["bitfinex","BTCUSD",1762825791819,0.1463097,106660.0,106650.0,0.18800544]
["bitfinex","BTCUSD",1762825792204,0.33382141,106660.0,106650.0,0.18800544]
["bitfinex","BTCUSD",1762825792675,0.33382141,106660.0,106650.0,0.00047614]
["bitfinex","BTCUSD",1762825794226,0.1463097,106660.0,106650.0,0.18800544]
["bitfinex","BTCUSD",1762825794468,0.1463097,106660.0,106650.0,0.23880069]
["bitfinex","BTCUSD",1762825794615,0.33382141,106660.0,106650.0,0.05127139]
["bitfinex","BTCUSD",1762825797442,0.65021061,106660.0,106650.0,0.00047614]
["bitfinex","BTCUSD",1762825797628,0.97321061,106660.0,106650.0,0.00047614]
["bitfinex","BTCUSD",1762825798000,0.98195405,106660.0,106650.0,0.00047614]
["bitfinex","BTCUSD",1762825798420,1.01813633,106660.0,106650.0,0.00047614]
["bitfinex","BTCUSD",1762825798628,1.02013633,106660.0,106650.0,0.00047614]
["bitfinex","BTCUSD",1762825799365,0.98195405,106660.0,106650.0,0.00047614]
["bitfinex","BTCUSD",1762825799774,0.98295405,106660.0,106650.0,0.00247614]
["bitfinex","BTCUSD",1762825800256,0.98195405,106660.0,106650.0,0.00247614]
["bitfinex","BTCUSD",1762825800469,0.98195405,106660.0,106650.0,0.00347614]
["bitfinex","BTCUSD",1762825800606,1.58412553,106660.0,106650.0,0.00347614]
["bitfinex","BTCUSD",1762825800813,1.26773633,106660.0,106650.0,0.00347614]
["bitfinex","BTCUSD",1762825800989,1.59375159,106660.0,106650.0,0.00347614]
["bitfinex","BTCUSD",1762825801393,1.30912196,106660.0,106650.0,0.00347614]
["bitfinex","BTCUSD",1762825801850,1.29751707,106660.0,106650.0,0.00347614]
["bitfinex","BTCUSD",1762825802632,0.5105293,106650.0,106640.0,0.00025201]
["bitfinex","BTCUSD",1762825802845,0.97412164,106650.0,106640.0,0.00034128]
["bitfinex","BTCUSD",1762825803170,0.99428945,106650.0,106640.0,0.00034128]
["bitfinex","BTCUSD",1762825803375,0.97412164,106650.0,106640.0,0.00034128]
["bitfinex","BTCUSD",1762825803949,0.97612164,106650.0,106640.0,0.00034128]
["bitfinex","BTCUSD",1762825804156,0.99629457,106650.0,106640.0,0.00034128]
["bitfinex","BTCUSD",1762825804563,1.01088121,106650.0,106640.0,0.00034128]
["bitfinex","BTCUSD",1762825805149,1.03105595,106650.0,106640.0,0.00034128]
["bitfinex","BTCUSD",1762825805558,0.99929638,106650.0,106640.0,0.00034128]
["bitfinex","BTCUSD",1762825805798,1.35186786,106650.0,106640.0,0.00034128]
["bitfinex","BTCUSD",1762825806020,1.38362743,106650.0,106640.0,0.00034128]
["bitfinex","BTCUSD",1762825806248,0.18759966,106610.0,106600.0,0.09463872]
["bitfinex","BTCUSD",1762825806474,0.18759966,106610.0,106600.0,0.28230353]
["bitfinex","BTCUSD",1762825806475,0.24659936,106610.0,106600.0,0.28230353]
["bitfinex","BTCUSD",1762825806673,0.24659936,106610.0,106600.0,0.36132958]
["bitfinex","BTCUSD",1762825806674,0.0174797,106610.0,106600.0,0.36132958]
["bitfinex","BTCUSD",1762825806931,0.32605936,106610.0,106600.0,0.0479736]
["bitfinex","BTCUSD",1762825807131,0.69795124,106610.0,106600.0,0.0479736]
["bitfinex","BTCUSD",1762825807266,0.69795124,106610.0,106600.0,4.755e-05]
["bitfinex","BTCUSD",1762825808287,0.69995124,106610.0,106600.0,4.755e-05]
["bitfinex","BTCUSD",1762825808702,0.69947124,106610.0,106600.0,4.755e-05]
["bitfinex","BTCUSD",1762825809046,0.32757936,106610.0,106600.0,0.00104755]
["bitfinex","BTCUSD",1762825809324,0.96762808,106610.0,106600.0,4.755e-05]
["bitfinex","BTCUSD",1762825809733,1.00481036,106610.0,106600.0,4.755e-05]
["bitfinex","BTCUSD",1762825809976,1.01357508,106610.0,106600.0,4.755e-05]
["bitfinex","BTCUSD",1762825810177,1.0397486,106610.0,106600.0,4.755e-05]
["bitfinex","BTCUSD",1762825810418,1.0588876,106610.0,106600.0,4.755e-05]
["bitfinex","BTCUSD",1762825810594,1.0618876,106610.0,106600.0,4.755e-05]
["bitfinex","BTCUSD",1762825810808,1.0638876,106610.0,106600.0,4.755e-05]
["bitfinex","BTCUSD",1762825810994,1.0407486,106610.0,106600.0,4.755e-05]
["bitfinex","BTCUSD",1762825811537,1.0407486,106610.0,106600.0,0.00204755]
["bitfinex","BTCUSD",1762825812011,1.0387486,106610.0,106600.0,0.00204755]
["bitfinex","BTCUSD",1762825812226,1.05887298,106610.0,106600.0,1e-08]
["bitfinex","BTCUSD",1762825812379,1.40783575,106610.0,106600.0,0.00200001]
["bitfinex","BTCUSD",1762825812578,1.06887297,106610.0,106600.0,0.00200001]
["bitfinex","BTCUSD",1762825812964,1.06887297,106610.0,106600.0,1e-08]
["bitfinex","BTCUSD",1762825813189,0.18765246,106580.0,106570.0,0.00248325]
["bitfinex","BTCUSD",1762825813383,0.29353246,106580.0,106570.0,0.00262612]
["bitfinex","BTCUSD",1762825813560,0.35019246,106580.0,106570.0,0.00262612]
["bitfinex","BTCUSD",1762825814422,0.35119246,106580.0,106570.0,0.00262612]
["bitfinex","BTCUSD",1762825814849,0.35119246,106580.0,106570.0,0.19029619]
["bitfinex","BTCUSD",1762825814987,0.35119246,106580.0,106570.0,0.22903291]
["bitfinex","BTCUSD",1762825815211,0.35219246,106580.0,106570.0,0.22903291]
["bitfinex","BTCUSD",1762825815402,0.12298,106580.0,106570.0,0.22903291]
["bitfinex","BTCUSD",1762825815670,0.35219246,106580.0,106570.0,0.22903291]
["bitfinex","BTCUSD",1762825815879,0.35219246,106580.0,106570.0,0.04136284]
["bitfinex","BTCUSD",1762825816223,0.16454,106580.0,106570.0,0.22903291]
["bitfinex","BTCUSD",1762825816458,0.31063246,106580.0,106570.0,0.22903291]
["bitfinex","BTCUSD",1762825816659,0.35219246,106580.0,106570.0,0.22903291]
["bitfinex","BTCUSD",1762825816990,0.31063246,106580.0,106570.0,0.22903291]
["bitfinex","BTCUSD",1762825817281,0.35219246,106580.0,106570.0,0.22903291]
["bitfinex","BTCUSD",1762825817614,0.31063246,106580.0,106570.0,0.22903291]
["bitfinex","BTCUSD",1762825817840,0.35219246,106580.0,106570.0,0.22903291]
["bitfinex","BTCUSD",1762825818044,0.10788,106580.0,106570.0,0.26930291]
["bitfinex","BTCUSD",1762825818604,0.10788,106580.0,106570.0,0.22903291]
["bitfinex","BTCUSD",1762825818605,0.16454,106580.0,106570.0,0.22903291]
["bitfinex","BTCUSD",1762825819595,0.35219246,106580.0,106570.0,0.04136284]
["bitfinex","BTCUSD",1762825820190,0.16454,106580.0,106570.0,0.22903291]
["bitfinex","BTCUSD",1762825820437,0.12298,106580.0,106570.0,0.22903291]
["bitfinex","BTCUSD",1762825820742,0.18196512,106580.0,106570.0,0.22903291]
["bitfinex","BTCUSD",1762825821252,0.17696512,106580.0,106570.0,0.22903291]
["bitfinex","BTCUSD",1762825821406,0.36461758,106580.0,106570.0,0.22903291]
["bitfinex","BTCUSD",1762825821805,0.6816663,106580.0,106570.0,0.00262612]
["bitfinex","BTCUSD",1762825822613,0.6806663,106580.0,106570.0,0.00262612]
["bitfinex","BTCUSD",1762825822815,0.6806663,106580.0,106570.0,0.00462612]
["bitfinex","BTCUSD",1762825823015,0.36261758,106580.0,106570.0,0.00462612]
["bitfinex","BTCUSD",1762825823768,1.0026663,106580.0,106570.0,0.00462612]
["bitfinex","BTCUSD",1762825824472,1.0026663,106580.0,106570.0,0.00662612]
["bitfinex","BTCUSD",1762825824702,0.64405758,106580.0,106570.0,0.00698876]
["bitfinex","BTCUSD",1762825824916,0.68557758,106580.0,106570.0,0.00698876]
["bitfinex","BTCUSD",1762825826205,0.13340512,106580.0,106570.0,0.19465883]
["bitfinex","BTCUSD",1762825826401,0.13340512,106580.0,106570.0,0.27554787]
["bitfinex","BTCUSD",1762825826402,0.30591758,106580.0,106570.0,0.27554787]
["bitfinex","BTCUSD",1762825826613,0.11826512,106580.0,106570.0,0.27554787]
["bitfinex","BTCUSD",1762825826813,0.11826512,106580.0,106570.0,0.30841787]
["bitfinex","BTCUSD",1762825827025,0.01744236,106580.0,106570.0,0.65833659]
["bitfinex","BTCUSD",1762825827230,0.01744236,106580.0,106570.0,0.65433659]
["bitfinex","BTCUSD",1762825827431,0.04152,106590.0,106570.0,0.65533659]
["bitfinex","BTCUSD",1762825827630,0.0174559,106590.0,106580.0,0.5993399]
["bitfinex","BTCUSD",1762825827829,0.0174559,106590.0,106580.0,0.72548478]
["bitfinex","BTCUSD",1762825828062,0.0174559,106590.0,106580.0,0.72584742]
["bitfinex","BTCUSD",1762825828273,0.26504868,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762825828457,0.282519,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762825828661,0.319239,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762825828863,0.319239,106600.0,106590.0,0.27569609]
["bitfinex","BTCUSD",1762825828994,0.18447118,106600.0,106590.0,0.27605873]
["bitfinex","BTCUSD",1762825829203,0.37208844,106600.0,106590.0,0.27605873]
["bitfinex","BTCUSD",1762825829399,0.37208844,106600.0,106590.0,0.08842387]
["bitfinex","BTCUSD",1762825829614,0.37208844,106600.0,106590.0,0.00036264]
["bitfinex","BTCUSD",1762825829808,0.37408844,106600.0,106590.0,0.1879975]
["bitfinex","BTCUSD",1762825830019,0.17709032,106600.0,106590.0,0.1879975]
["bitfinex","BTCUSD",1762825830232,0.06099032,106600.0,106590.0,0.23963098]
["bitfinex","BTCUSD",1762825830444,0.01947032,106600.0,106590.0,0.2208675]
["bitfinex","BTCUSD",1762825830637,0.06199032,106600.0,106590.0,0.31414238]
["bitfinex","BTCUSD",1762825831053,0.02047032,106600.0,106590.0,0.6311911]
["bitfinex","BTCUSD",1762825831257,0.003,106600.0,106590.0,0.98110982]
["bitfinex","BTCUSD",1762825831594,0.003,106600.0,106590.0,1.3402921]
["bitfinex","BTCUSD",1762825832082,0.06805,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762825832312,0.00874532,106630.0,106620.0,0.29865693]
["bitfinex","BTCUSD",1762825832494,0.00874532,106630.0,106620.0,0.28026137]
["bitfinex","BTCUSD",1762825832724,0.02653,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762825832986,0.00874315,106640.0,106630.0,0.22043447]
["bitfinex","BTCUSD",1762825833199,0.00874315,106640.0,106630.0,0.74676637]
["bitfinex","BTCUSD",1762825833446,0.05492122,106670.0,106640.0,0.19692422]
["bitfinex","BTCUSD",1762825833647,0.0371283,106670.0,106660.0,0.23133171]
["bitfinex","BTCUSD",1762825833847,0.0371283,106670.0,106660.0,0.30492268]
["bitfinex","BTCUSD",1762825834049,0.00896898,106670.0,106660.0,0.6219714]
["bitfinex","BTCUSD",1762825834275,0.0002319,106670.0,106660.0,0.11741097]
["bitfinex","BTCUSD",1762825834475,0.0267619,106670.0,106660.0,0.19846171]
["bitfinex","BTCUSD",1762825834677,0.0267619,106670.0,106660.0,0.19882435]
["bitfinex","BTCUSD",1762825835058,0.21425604,106670.0,106660.0,0.19882435]
["bitfinex","BTCUSD",1762825835236,0.0267619,106670.0,106660.0,0.19882435]
["bitfinex","BTCUSD",1762825835637,0.21425604,106670.0,106660.0,0.19882435]
["bitfinex","BTCUSD",1762825835937,0.21425604,106670.0,106660.0,0.24074672]
["bitfinex","BTCUSD",1762825836138,0.30382604,106670.0,106660.0,0.05323501]
["bitfinex","BTCUSD",1762825836338,0.30382604,106670.0,106660.0,0.19882435]
["bitfinex","BTCUSD",1762825836539,0.30382604,106670.0,106660.0,0.01131264]
["bitfinex","BTCUSD",1762825836876,0.30382604,106670.0,106660.0,0.00036264]
["bitfinex","BTCUSD",1762825840858,0.79025809,106670.0,106660.0,0.00036264]
["bitfinex","BTCUSD",1762825841068,0.30382604,106670.0,106660.0,0.00036264]
["bitfinex","BTCUSD",1762825841690,0.30482604,106670.0,106660.0,0.00036264]
["bitfinex","BTCUSD",1762825841891,0.30682604,106670.0,106660.0,0.00036264]
["bitfinex","BTCUSD",1762825842345,0.62982604,106670.0,106660.0,0.00036264]
["bitfinex","BTCUSD",1762825843116,1.11625809,106670.0,106660.0,0.00036264]
["bitfinex","BTCUSD",1762825843317,1.1381724,106670.0,106660.0,0.00036264]
["bitfinex","BTCUSD",1762825843520,1.17435468,106670.0,106660.0,0.00036264]
["bitfinex","BTCUSD",1762825844114,1.17435468,106670.0,106620.0,0.35104655]
["bitfinex","BTCUSD",1762825844115,0.18756447,106630.0,106620.0,0.03751667]
["bitfinex","BTCUSD",1762825844403,0.25129061,106630.0,106620.0,0.03751667]
["bitfinex","BTCUSD",1762825844607,0.30414061,106630.0,106620.0,0.03751667]
["bitfinex","BTCUSD",1762825844815,0.18758206,106620.0,106610.0,0.02193]
["bitfinex","BTCUSD",1762825845013,0.18758206,106620.0,106610.0,0.20952966]
["bitfinex","BTCUSD",1762825845383,0.22430206,106620.0,106610.0,0.20952966]
["bitfinex","BTCUSD",1762825845738,0.31863206,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762825845947,0.31863206,106620.0,106600.0,0.28225598]
["bitfinex","BTCUSD",1762825846111,0.25084966,106610.0,106600.0,0.37553086]
["bitfinex","BTCUSD",1762825847662,0.25084966,106610.0,106600.0,0.1889136]
["bitfinex","BTCUSD",1762825847834,0.25084966,106610.0,106600.0,0.09563872]
["bitfinex","BTCUSD",1762825848170,0.30469966,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1762825848375,0.1171,106610.0,106600.0,0.19061726]
["bitfinex","BTCUSD",1762825848552,0.06425,106610.0,106600.0,0.28525598]
["bitfinex","BTCUSD",1762825849309,0.001,106610.0,106600.0,0.83742803]
["bitfinex","BTCUSD",1762825849498,0.001,106610.0,106600.0,0.93070291]
["bitfinex","BTCUSD",1762825852211,0.27816966,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1762825852438,0.27816966,106610.0,106600.0,0.19061726]
["bitfinex","BTCUSD",1762825852645,0.001,106610.0,106600.0,0.21945726]
["bitfinex","BTCUSD",1762825852869,0.001,106610.0,106600.0,0.24829726]
["bitfinex","BTCUSD",1762825853098,0.001,106610.0,106600.0,0.34293598]
["bitfinex","BTCUSD",1762825853499,0.001,106610.0,106600.0,0.40737086]
["bitfinex","BTCUSD",1762825854051,0.18859966,106610.0,106600.0,0.40737086]
["bitfinex","BTCUSD",1762825854435,0.001,106610.0,106600.0,0.40737086]
["bitfinex","BTCUSD",1762825857955,0.001,106610.0,106600.0,0.92171291]
["bitfinex","BTCUSD",1762825858554,0.001,106610.0,106600.0,0.43528086]
["bitfinex","BTCUSD",1762825858844,0.001,106610.0,106600.0,0.40737086]
["bitfinex","BTCUSD",1762825859816,0.03613,106610.0,106600.0,0.28389214]
["bitfinex","BTCUSD",1762825859995,0.001,106610.0,106600.0,0.37853086]
["bitfinex","BTCUSD",1762825860366,0.001,106610.0,106600.0,0.40644086]
["bitfinex","BTCUSD",1762825861367,0.27798966,106610.0,106600.0,0.09627488]
["bitfinex","BTCUSD",1762825861574,0.09039,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1762825861796,0.27798966,106610.0,106600.0,0.19061726]
["bitfinex","BTCUSD",1762825862255,0.03613,106610.0,106600.0,0.19061726]
["bitfinex","BTCUSD",1762825862480,0.001,106610.0,106600.0,0.21852726]
["bitfinex","BTCUSD",1762825862713,0.27798966,106610.0,106600.0,0.19061726]
["bitfinex","BTCUSD",1762825862936,0.31946966,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1762825864513,0.33696205,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1762825865110,0.14936239,106610.0,106600.0,0.19061726]
["bitfinex","BTCUSD",1762825865431,0.33596205,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762825865734,0.33796205,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762825865930,0.33896205,106610.0,106600.0,0.03752508]
["bitfinex","BTCUSD",1762825867663,0.33896205,106610.0,106580.0,0.09463872]
["bitfinex","BTCUSD",1762825867866,0.24769486,106590.0,106570.0,0.21040133]
["bitfinex","BTCUSD",1762825868211,0.34343486,106590.0,106570.0,0.21040133]
["bitfinex","BTCUSD",1762825868414,0.08939,106580.0,106570.0,0.21040133]
["bitfinex","BTCUSD",1762825869137,0.08939,106580.0,106570.0,0.1995942]
["bitfinex","BTCUSD",1762825869295,0.08939,106580.0,106570.0,0.28007471]
["bitfinex","BTCUSD",1762825869501,0.08939,106580.0,106570.0,0.28207471]
["bitfinex","BTCUSD",1762825869718,0.09039,106580.0,106570.0,0.28307471]
["bitfinex","BTCUSD",1762825870131,0.08939,106580.0,106570.0,0.08162338]
["bitfinex","BTCUSD",1762825870344,0.27704246,106580.0,106570.0,0.00114287]
["bitfinex","BTCUSD",1762825870549,0.76347451,106580.0,106570.0,0.00114287]
["bitfinex","BTCUSD",1762825870771,0.78099316,106580.0,106570.0,0.00114287]
["bitfinex","BTCUSD",1762825871218,1.10399316,106580.0,106570.0,0.00114287]
["bitfinex","BTCUSD",1762825871422,1.10399316,106580.0,106570.0,0.00214287]
["bitfinex","BTCUSD",1762825871627,0.61756111,106580.0,106570.0,0.00214287]
["bitfinex","BTCUSD",1762825871825,1.10499316,106580.0,106570.0,0.00214287]
["bitfinex","BTCUSD",1762825872065,1.10499316,106580.0,106570.0,0.00014287]
["bitfinex","BTCUSD",1762825872448,1.10599316,106580.0,106570.0,0.00014287]
["bitfinex","BTCUSD",1762825872651,1.10499316,106580.0,106570.0,0.00014287]
["bitfinex","BTCUSD",1762825872878,1.10399316,106580.0,106570.0,0.00014287]
["bitfinex","BTCUSD",1762825873082,1.10599316,106580.0,106570.0,0.00014287]
["bitfinex","BTCUSD",1762825873285,1.10899316,106580.0,106570.0,0.00114287]
["bitfinex","BTCUSD",1762825879261,0.62256111,106580.0,106570.0,0.00114287]
["bitfinex","BTCUSD",1762825879466,1.10899316,106580.0,106570.0,0.00114287]
["bitfinex","BTCUSD",1762825880920,1.14517544,106580.0,106570.0,0.00114287]
["bitfinex","BTCUSD",1762825881124,1.10899316,106580.0,106570.0,0.00114287]
["bitfinex","BTCUSD",1762825881302,1.15047316,106580.0,106570.0,0.00114287]
["bitfinex","BTCUSD",1762825883549,1.18665544,106580.0,106570.0,0.00114287]
["bitfinex","BTCUSD",1762825886101,1.21483769,106580.0,106570.0,0.00114287]
["bitfinex","BTCUSD",1762825886723,1.13717541,106580.0,106570.0,0.00114287]
["bitfinex","BTCUSD",1762825886926,1.15047316,106580.0,106570.0,0.00114287]
["bitfinex","BTCUSD",1762825890100,0.47638865,106580.0,106570.0,0.18881294]
["bitfinex","BTCUSD",1762825890356,0.66404111,106580.0,106570.0,0.22833979]
["bitfinex","BTCUSD",1762825891428,0.15338865,106580.0,106570.0,0.22833979]
["bitfinex","BTCUSD",1762825891841,0.06399865,106580.0,106570.0,0.27879979]
["bitfinex","BTCUSD",1762825892035,0.02251865,106580.0,106570.0,0.27879979]
["bitfinex","BTCUSD",1762825892660,0.01951865,106580.0,106570.0,0.27779979]
["bitfinex","BTCUSD",1762825892879,0.01951865,106580.0,106570.0,0.37243851]
["bitfinex","BTCUSD",1762825893095,0.01751865,106580.0,106570.0,0.37243851]
["bitfinex","BTCUSD",1762825893786,0.01751865,106580.0,106570.0,0.35243851]
["bitfinex","BTCUSD",1762825894252,0.01751865,106580.0,106570.0,0.83887056]
["bitfinex","BTCUSD",1762825894467,0.06571,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762825894692,0.08321793,106600.0,106590.0,0.24392556]
["bitfinex","BTCUSD",1762825894960,0.01750793,106600.0,106590.0,0.27562208]
["bitfinex","BTCUSD",1762825895191,0.01750793,106600.0,106590.0,0.3702608]
["bitfinex","BTCUSD",1762825895915,0.02050793,106600.0,106590.0,0.15839594]
["bitfinex","BTCUSD",1762825896118,0.02050793,106600.0,106590.0,0.3460308]
["bitfinex","BTCUSD",1762825896600,0.01750793,106600.0,106590.0,0.3450308]
["bitfinex","BTCUSD",1762825896774,0.01750793,106600.0,106590.0,0.3480308]
["bitfinex","BTCUSD",1762825896976,0.01750793,106600.0,106590.0,0.3732608]
["bitfinex","BTCUSD",1762825897229,0.02423,106610.0,106590.0,0.3752608]
["bitfinex","BTCUSD",1762825897449,0.04173118,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762825897650,0.04173118,106610.0,106600.0,0.26913507]
["bitfinex","BTCUSD",1762825898212,0.01750118,106610.0,106600.0,0.26913507]
["bitfinex","BTCUSD",1762825899289,0.31623084,106610.0,106600.0,0.05628781]
["bitfinex","BTCUSD",1762825899491,0.18761726,106600.0,106590.0,0.22716208]
["bitfinex","BTCUSD",1762825899693,0.29872966,106610.0,106590.0,0.3218008]
["bitfinex","BTCUSD",1762825899893,0.29872966,106610.0,106590.0,0.3198008]
["bitfinex","BTCUSD",1762825899894,0.31622249,106610.0,106590.0,0.3198008]
["bitfinex","BTCUSD",1762825900097,0.31622249,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1762825900302,0.31622249,106610.0,106590.0,0.22516193]
["bitfinex","BTCUSD",1762825900303,0.18761726,106600.0,106590.0,0.22516193]
["bitfinex","BTCUSD",1762825900523,0.23899009,106600.0,106590.0,0.03752722]
["bitfinex","BTCUSD",1762825900718,0.23899009,106600.0,106590.0,0.03952722]
["bitfinex","BTCUSD",1762825900956,0.29201009,106600.0,106590.0,0.03752722]
["bitfinex","BTCUSD",1762825901399,0.65037312,106600.0,106580.0,0.18765207]
["bitfinex","BTCUSD",1762825901585,0.27453486,106590.0,106570.0,0.31136201]
["bitfinex","BTCUSD",1762825901777,0.27453486,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762825903102,0.03388,106590.0,106580.0,0.19265246]
["bitfinex","BTCUSD",1762825903336,0.03388,106590.0,106580.0,0.24305391]
["bitfinex","BTCUSD",1762825903547,0.07725,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762825903714,0.08315491,106610.0,106600.0,0.21284726]
["bitfinex","BTCUSD",1762825904287,0.05811,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762825904490,0.02423,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762825904678,0.62562,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762825905073,0.54912313,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762825905278,0.56552206,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762825905496,0.12834,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762825905712,0.07532,106620.0,106610.0,0.21896962]
["bitfinex","BTCUSD",1762825905918,0.07732,106620.0,106610.0,0.24581956]
["bitfinex","BTCUSD",1762825906339,0.07832,106620.0,106610.0,0.24581956]
["bitfinex","BTCUSD",1762825906528,0.07532,106620.0,106610.0,0.24581956]
["bitfinex","BTCUSD",1762825907001,0.03388,106620.0,106610.0,0.24581956]
["bitfinex","BTCUSD",1762825907222,0.07532,106620.0,106610.0,0.24581956]
["bitfinex","BTCUSD",1762825907441,0.26290206,106620.0,106610.0,0.24581956]
["bitfinex","BTCUSD",1762825907677,0.31592206,106620.0,106610.0,0.0456099]
["bitfinex","BTCUSD",1762825907901,0.12834,106620.0,106610.0,0.23320956]
["bitfinex","BTCUSD",1762825908320,0.31592206,106620.0,106610.0,0.23320956]
["bitfinex","BTCUSD",1762825908532,0.31592206,106620.0,106610.0,0.0456099]
["bitfinex","BTCUSD",1762825908640,0.31592206,106620.0,106600.0,0.24973934]
["bitfinex","BTCUSD",1762825909732,0.12834,106620.0,106610.0,0.28223838]
["bitfinex","BTCUSD",1762825910280,0.31592206,106620.0,106610.0,0.28223838]
["bitfinex","BTCUSD",1762825910721,0.31592206,106620.0,106600.0,0.25173934]
["bitfinex","BTCUSD",1762825910927,0.31592206,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762825910928,0.63285066,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762825911082,0.31592206,106620.0,106610.0,0.23143356]
["bitfinex","BTCUSD",1762825911574,0.31592206,106620.0,106610.0,0.0438339]
["bitfinex","BTCUSD",1762825911797,0.31592206,106620.0,106610.0,0.23143356]
["bitfinex","BTCUSD",1762825912083,0.31592206,106620.0,106610.0,0.0438339]
["bitfinex","BTCUSD",1762825912490,0.31592206,106620.0,106610.0,0.23143356]
["bitfinex","BTCUSD",1762825912610,0.63285066,106620.0,106610.0,0.23143356]
["bitfinex","BTCUSD",1762825913030,0.31592206,106620.0,106610.0,0.0438339]
["bitfinex","BTCUSD",1762825914037,0.63285066,106620.0,106610.0,0.0438339]
["bitfinex","BTCUSD",1762825914641,0.63285066,106620.0,106610.0,0.23143356]
["bitfinex","BTCUSD",1762825915015,0.31592206,106620.0,106610.0,0.23143356]
["bitfinex","BTCUSD",1762825915829,0.31592206,106620.0,106610.0,0.0438339]
["bitfinex","BTCUSD",1762825916210,0.26290206,106620.0,106610.0,0.0438339]
["bitfinex","BTCUSD",1762825916416,0.26308206,106620.0,106610.0,0.23143356]
["bitfinex","BTCUSD",1762825916593,0.31380206,106620.0,106610.0,0.23143356]
["bitfinex","BTCUSD",1762825917198,0.33130328,106620.0,106610.0,0.23143356]
["bitfinex","BTCUSD",1762825917809,0.33130328,106620.0,106610.0,0.0438339]
["bitfinex","BTCUSD",1762825919825,0.64823188,106620.0,106610.0,0.0438339]
["bitfinex","BTCUSD",1762825920995,0.64823188,106620.0,106600.0,0.04951208]
["bitfinex","BTCUSD",1762825920996,0.18759966,106610.0,106600.0,0.04951208]
["bitfinex","BTCUSD",1762825921137,0.61433826,106610.0,106600.0,0.04951208]
["bitfinex","BTCUSD",1762825921338,0.63188395,106610.0,106600.0,0.04951208]
["bitfinex","BTCUSD",1762825921552,0.18761726,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762825921762,0.64827155,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762825921974,0.18763486,106590.0,106580.0,0.24743653]
["bitfinex","BTCUSD",1762825922178,0.60689142,106590.0,106580.0,0.05054445]
["bitfinex","BTCUSD",1762825922589,0.60689142,106590.0,106580.0,0.04662149]
["bitfinex","BTCUSD",1762825922786,0.60689142,106590.0,106580.0,0.000143]
["bitfinex","BTCUSD",1762825924307,0.60889142,106590.0,106580.0,0.000143]
["bitfinex","BTCUSD",1762825925061,0.60989142,106590.0,106580.0,0.000143]
["bitfinex","BTCUSD",1762825926074,0.92682002,106590.0,106580.0,0.000143]
["bitfinex","BTCUSD",1762825926502,1.24982002,106590.0,106580.0,0.000143]
["bitfinex","BTCUSD",1762825927409,0.61596282,106590.0,106580.0,0.000143]
["bitfinex","BTCUSD",1762825927623,0.61596282,106590.0,106580.0,0.18779546]
["bitfinex","BTCUSD",1762825927624,0.09600796,106590.0,106580.0,0.18779546]
["bitfinex","BTCUSD",1762825927840,0.06194796,106590.0,106580.0,0.25590579]
["bitfinex","BTCUSD",1762825928281,0.05994796,106590.0,106580.0,0.25590579]
["bitfinex","BTCUSD",1762825928482,0.05894796,106590.0,106580.0,0.25590579]
["bitfinex","BTCUSD",1762825928847,0.07546,106590.0,106580.0,0.25590579]
["bitfinex","BTCUSD",1762825929757,0.05892048,106590.0,106580.0,0.25590579]
["bitfinex","BTCUSD",1762825929994,0.0414,106590.0,106580.0,0.25590579]
["bitfinex","BTCUSD",1762825930200,0.07546,106590.0,106580.0,0.23480579]
["bitfinex","BTCUSD",1762825930869,0.0414,106590.0,106580.0,0.25590579]
["bitfinex","BTCUSD",1762825931042,0.91266008,106610.0,106590.0,0.18761746]
["bitfinex","BTCUSD",1762825931285,0.09326906,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762825931491,0.35632872,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762825931899,0.16872906,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762825932417,0.35832872,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762825932622,0.35832872,106610.0,106590.0,0.24349805]
["bitfinex","BTCUSD",1762825932854,0.03406,106600.0,106590.0,0.24349805]
["bitfinex","BTCUSD",1762825932995,0.01751906,106600.0,106590.0,0.24349805]
["bitfinex","BTCUSD",1762825933213,0.12115,106610.0,106590.0,0.24349805]
["bitfinex","BTCUSD",1762825933214,0.07043,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762825933415,0.08794893,106610.0,106600.0,0.25604879]
["bitfinex","BTCUSD",1762825933604,0.08594893,106610.0,106600.0,0.25604879]
["bitfinex","BTCUSD",1762825933806,0.06843,106610.0,106600.0,0.25604879]
["bitfinex","BTCUSD",1762825934016,0.002,106610.0,106600.0,0.25604879]
["bitfinex","BTCUSD",1762825934222,0.05072,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762825934417,0.05891712,106620.0,106610.0,0.23196451]
["bitfinex","BTCUSD",1762825934627,0.09297712,106620.0,106610.0,0.23196451]
["bitfinex","BTCUSD",1762825934817,0.9141225,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762825934818,0.25549525,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762825935019,0.3070709,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762825935231,0.6747195,106630.0,106620.0,0.04406466]
["bitfinex","BTCUSD",1762825935457,0.6747195,106630.0,106610.0,0.04436485]
["bitfinex","BTCUSD",1762825935651,0.22264206,106620.0,106610.0,0.23196451]
["bitfinex","BTCUSD",1762825935850,0.03506,106620.0,106610.0,0.23196451]
["bitfinex","BTCUSD",1762825936094,0.001,106620.0,106610.0,0.25306451]
["bitfinex","BTCUSD",1762825936611,0.001,106620.0,106610.0,0.36880323]
["bitfinex","BTCUSD",1762825936830,0.001,106620.0,106610.0,0.68573183]
["bitfinex","BTCUSD",1762825937046,0.0414,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762825937269,0.0414,106630.0,106620.0,0.26432059]
["bitfinex","BTCUSD",1762825937478,0.28905447,106630.0,106620.0,0.24322059]
["bitfinex","BTCUSD",1762825937684,0.28805447,106630.0,106620.0,0.24322059]
["bitfinex","BTCUSD",1762825937899,0.28805447,106630.0,106620.0,0.05563853]
["bitfinex","BTCUSD",1762825938109,0.30556472,106630.0,106620.0,0.24322059]
["bitfinex","BTCUSD",1762825938295,0.28805447,106630.0,106620.0,0.24322059]
["bitfinex","BTCUSD",1762825938518,0.35728329,106630.0,106620.0,0.05563853]
["bitfinex","BTCUSD",1762825938722,0.35728329,106630.0,106620.0,0.24322059]
["bitfinex","BTCUSD",1762825939061,0.35728329,106630.0,106620.0,0.05563853]
["bitfinex","BTCUSD",1762825939322,0.67421189,106630.0,106620.0,0.05563853]
["bitfinex","BTCUSD",1762825939535,0.67421189,106630.0,106610.0,0.04436485]
["bitfinex","BTCUSD",1762825939536,0.18758206,106620.0,106610.0,0.04436485]
["bitfinex","BTCUSD",1762825939730,0.58929066,106620.0,106610.0,0.04436485]
["bitfinex","BTCUSD",1762825939942,0.60680024,106620.0,106610.0,0.04436485]
["bitfinex","BTCUSD",1762825940144,0.60680024,106620.0,106610.0,0.23196451]
["bitfinex","BTCUSD",1762825940561,0.60680024,106620.0,106610.0,0.04436485]
["bitfinex","BTCUSD",1762825941178,0.18759966,106610.0,106600.0,0.04733153]
["bitfinex","BTCUSD",1762825941379,0.65573826,106610.0,106590.0,0.29163792]
["bitfinex","BTCUSD",1762825941578,0.27239726,106600.0,106590.0,0.09463872]
["bitfinex","BTCUSD",1762825941941,0.27239726,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762825942160,0.27239726,106600.0,106580.0,0.19703508]
["bitfinex","BTCUSD",1762825942370,0.04882,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762825942578,0.07941,106600.0,106590.0,0.22611615]
["bitfinex","BTCUSD",1762825945326,0.26702726,106600.0,106590.0,0.22611615]
["bitfinex","BTCUSD",1762825945955,0.07941,106600.0,106590.0,0.22611615]
["bitfinex","BTCUSD",1762825947222,0.58395586,106600.0,106590.0,0.03848129]
["bitfinex","BTCUSD",1762825947433,0.58395586,106600.0,106590.0,0.22611615]
["bitfinex","BTCUSD",1762825947635,0.26702726,106600.0,106590.0,0.22611615]
["bitfinex","BTCUSD",1762825948444,0.26702726,106600.0,106590.0,0.03848129]
["bitfinex","BTCUSD",1762825948861,0.26702726,106600.0,106590.0,0.22611615]
["bitfinex","BTCUSD",1762825949631,0.26702726,106600.0,106590.0,0.03848129]
["bitfinex","BTCUSD",1762825949862,0.05170027,106650.0,106620.0,0.19696116]
["bitfinex","BTCUSD",1762825950038,0.01752014,106650.0,106640.0,0.21851688]
["bitfinex","BTCUSD",1762825950277,0.134805,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762825950515,0.165395,106670.0,106650.0,0.1875136]
["bitfinex","BTCUSD",1762825950739,0.39564549,106660.0,106650.0,0.04154078]
["bitfinex","BTCUSD",1762825950952,0.07299,106650.0,106630.0,0.19694138]
["bitfinex","BTCUSD",1762825951155,0.03059,106640.0,106630.0,0.19912627]
["bitfinex","BTCUSD",1762825951360,0.07941,106640.0,106630.0,0.19912627]
["bitfinex","BTCUSD",1762825952408,0.07941,106640.0,106630.0,0.18974805]
["bitfinex","BTCUSD",1762825953022,0.07941,106640.0,106630.0,0.19074805]
["bitfinex","BTCUSD",1762825953237,0.07941,106640.0,106630.0,0.23248858]
["bitfinex","BTCUSD",1762825953436,0.07941,106640.0,106630.0,0.23148858]
["bitfinex","BTCUSD",1762825953648,0.07941,106640.0,106630.0,0.23248858]
["bitfinex","BTCUSD",1762825956233,0.02417,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762825956542,0.04896279,106660.0,106640.0,0.20682688]
["bitfinex","BTCUSD",1762825956740,0.00014279,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762825956938,0.04150279,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762825957351,0.07209279,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762825957565,0.79520649,106660.0,106640.0,0.2473459]
["bitfinex","BTCUSD",1762825957755,0.10358,106650.0,106640.0,0.2473459]
["bitfinex","BTCUSD",1762825958565,0.2911093,106650.0,106640.0,0.05979913]
["bitfinex","BTCUSD",1762825958966,0.2911093,106650.0,106640.0,0.24734601]
["bitfinex","BTCUSD",1762825959171,0.77789079,106650.0,106640.0,0.00218489]
["bitfinex","BTCUSD",1762825959376,0.18756915,106630.0,106610.0,0.18754936]
["bitfinex","BTCUSD",1762825959570,0.09612,106620.0,106600.0,0.18761068]
["bitfinex","BTCUSD",1762825959781,0.02417,106610.0,106600.0,0.18761068]
["bitfinex","BTCUSD",1762825960362,0.05476,106610.0,106600.0,0.18761068]
["bitfinex","BTCUSD",1762825960575,0.02417,106610.0,106600.0,0.23632423]
["bitfinex","BTCUSD",1762825961598,0.29117966,106610.0,106600.0,0.04871355]
["bitfinex","BTCUSD",1762825961798,0.29117966,106610.0,106590.0,0.20488609]
["bitfinex","BTCUSD",1762825962036,0.12077,106600.0,106590.0,0.19695609]
["bitfinex","BTCUSD",1762825962643,0.30838726,106600.0,106590.0,0.19695609]
["bitfinex","BTCUSD",1762825962839,0.30838726,106600.0,106580.0,0.18754997]
["bitfinex","BTCUSD",1762825963048,0.10358,106590.0,106580.0,0.18769297]
["bitfinex","BTCUSD",1762825963294,0.10358,106590.0,106580.0,0.23562368]
["bitfinex","BTCUSD",1762825963505,0.10358,106590.0,106580.0,0.23392022]
["bitfinex","BTCUSD",1762825964686,0.02417,106590.0,106580.0,0.23392022]
["bitfinex","BTCUSD",1762825964972,0.51095149,106610.0,106580.0,0.23392022]
["bitfinex","BTCUSD",1762825964973,0.02417,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762825965183,0.06553,106610.0,106600.0,0.22514247]
["bitfinex","BTCUSD",1762825965679,0.04136,106610.0,106600.0,0.24661247]
["bitfinex","BTCUSD",1762825965888,0.02417,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762825966099,0.02417,106620.0,106610.0,0.30099834]
["bitfinex","BTCUSD",1762825966338,0.02417,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762825966971,0.06553,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762825967178,0.08302921,106640.0,106630.0,0.20109447]
["bitfinex","BTCUSD",1762825967382,0.05885921,106640.0,106630.0,0.22256447]
["bitfinex","BTCUSD",1762825967607,0.32595883,106640.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762825967801,0.30845962,106640.0,106620.0,0.24389159]
["bitfinex","BTCUSD",1762825968054,0.26697447,106630.0,106620.0,0.05630953]
["bitfinex","BTCUSD",1762825968246,0.00014274,106640.0,106630.0,0.31720319]
["bitfinex","BTCUSD",1762825968522,0.00014274,106640.0,106630.0,0.33867319]
["bitfinex","BTCUSD",1762825969148,0.00014274,106640.0,106630.0,0.31720319]
["bitfinex","BTCUSD",1762825969354,0.07955274,106640.0,106620.0,0.19058206]
["bitfinex","BTCUSD",1762825969567,0.03059,106630.0,106620.0,0.2358021]
["bitfinex","BTCUSD",1762825969771,0.07203,106630.0,106620.0,0.2358021]
["bitfinex","BTCUSD",1762825969979,0.12085,106630.0,106620.0,0.2358021]
["bitfinex","BTCUSD",1762825970121,0.07203,106630.0,106620.0,0.2358021]
["bitfinex","BTCUSD",1762825971148,0.12085,106630.0,106620.0,0.2358021]
["bitfinex","BTCUSD",1762825971553,0.12085,106630.0,106620.0,0.2388021]
["bitfinex","BTCUSD",1762825971753,0.12085,106630.0,106620.0,0.2408021]
["bitfinex","BTCUSD",1762825971980,0.12085,106630.0,106620.0,0.2378021]
["bitfinex","BTCUSD",1762825972322,0.00014274,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762825972525,0.08927274,106640.0,106630.0,0.28083935]
["bitfinex","BTCUSD",1762825972729,0.11845274,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762825972933,0.11845274,106640.0,106620.0,0.2378021]
["bitfinex","BTCUSD",1762825973164,0.30599962,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762825973576,0.30599962,106640.0,106630.0,0.18856447]
["bitfinex","BTCUSD",1762825974199,0.11845274,106640.0,106630.0,0.18856447]
["bitfinex","BTCUSD",1762825974408,0.00014274,106640.0,106630.0,0.24132113]
["bitfinex","BTCUSD",1762825974823,0.04154274,106640.0,106630.0,0.25957113]
["bitfinex","BTCUSD",1762825974996,0.04154274,106640.0,106630.0,0.25857113]
["bitfinex","BTCUSD",1762825975606,0.04154274,106640.0,106630.0,0.25957113]
["bitfinex","BTCUSD",1762825975807,0.30614962,106640.0,106630.0,0.24132113]
["bitfinex","BTCUSD",1762825976015,0.30614962,106640.0,106630.0,0.24232113]
["bitfinex","BTCUSD",1762825976227,0.11860274,106640.0,106630.0,0.24232113]
["bitfinex","BTCUSD",1762825976648,0.30614962,106640.0,106630.0,0.23200113]
["bitfinex","BTCUSD",1762825977072,0.30614962,106640.0,106630.0,0.04443666]
["bitfinex","BTCUSD",1762825977282,0.30614962,106640.0,106630.0,0.23200113]
["bitfinex","BTCUSD",1762825978248,0.3236617,106640.0,106630.0,0.23200113]
["bitfinex","BTCUSD",1762825980347,0.3236617,106640.0,106630.0,0.04443666]
["bitfinex","BTCUSD",1762825980599,0.3236617,106640.0,106630.0,0.23200113]
["bitfinex","BTCUSD",1762825981002,0.81044319,106640.0,106630.0,0.04443666]
["bitfinex","BTCUSD",1762825981232,0.3236617,106640.0,106630.0,0.002]
["bitfinex","BTCUSD",1762825981456,0.81044319,106640.0,106630.0,0.002]
["bitfinex","BTCUSD",1762825981656,0.81044319,106640.0,106620.0,0.23579297]
["bitfinex","BTCUSD",1762825981943,0.07706,106630.0,106620.0,0.23579297]
["bitfinex","BTCUSD",1762825982157,0.09457208,106630.0,106620.0,0.23579297]
["bitfinex","BTCUSD",1762825982343,0.09457874,106630.0,106620.0,0.23579297]
["bitfinex","BTCUSD",1762825983116,0.09457874,106630.0,106620.0,0.23679297]
["bitfinex","BTCUSD",1762825983314,0.07706,106630.0,106620.0,0.23679297]
["bitfinex","BTCUSD",1762825983941,0.07706,106630.0,106620.0,0.23779297]
["bitfinex","BTCUSD",1762825984387,0.07706,106630.0,106620.0,0.23679297]
["bitfinex","BTCUSD",1762825984813,0.07706,106630.0,106620.0,0.23779297]
["bitfinex","BTCUSD",1762825986873,0.0302,106630.0,106620.0,0.23779297]
["bitfinex","BTCUSD",1762825987100,0.07706,106630.0,106620.0,0.23779297]
["bitfinex","BTCUSD",1762825987482,0.0302,106630.0,106620.0,0.23779297]
["bitfinex","BTCUSD",1762825987917,0.07706,106630.0,106620.0,0.23779297]
["bitfinex","BTCUSD",1762825989500,0.0302,106630.0,106620.0,0.23779297]
["bitfinex","BTCUSD",1762825990296,0.07706,106630.0,106620.0,0.23779297]
["bitfinex","BTCUSD",1762825990854,0.04154274,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762825990855,0.00014274,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762825991057,0.00014274,106640.0,106630.0,0.27966865]
["bitfinex","BTCUSD",1762825991416,0.04150274,106640.0,106630.0,0.26091221]
["bitfinex","BTCUSD",1762825992284,0.00225038,106650.0,106640.0,0.51054688]
["bitfinex","BTCUSD",1762825992494,0.00225038,106650.0,106640.0,1.12582325]
["bitfinex","BTCUSD",1762825994175,0.00225038,106650.0,106640.0,0.64104176]
["bitfinex","BTCUSD",1762825994381,0.00225038,106650.0,106640.0,1.13082325]
["bitfinex","BTCUSD",1762825994592,0.00225038,106650.0,106640.0,0.005]
["bitfinex","BTCUSD",1762825994593,0.77643117,106650.0,106640.0,0.005]
["bitfinex","BTCUSD",1762825994789,0.18758564,106620.0,106600.0,0.19699812]
["bitfinex","BTCUSD",1762825995017,0.05301,106610.0,106600.0,0.20214086]
["bitfinex","BTCUSD",1762825995231,0.05301,106610.0,106600.0,0.25407448]
["bitfinex","BTCUSD",1762825995427,0.09987,106610.0,106600.0,0.23969362]
["bitfinex","BTCUSD",1762825995623,0.28746966,106610.0,106600.0,0.05207636]
["bitfinex","BTCUSD",1762825995877,0.28746966,106610.0,106600.0,0.00014274]
["bitfinex","BTCUSD",1762825996092,0.79178761,106610.0,106600.0,0.00014274]
["bitfinex","BTCUSD",1762825996930,1.11478761,106610.0,106600.0,0.00014274]
["bitfinex","BTCUSD",1762825997345,1.11478761,106610.0,106600.0,0.00314274]
["bitfinex","BTCUSD",1762825997546,1.11478761,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762825997754,1.15096989,106610.0,106600.0,0.00014274]
["bitfinex","BTCUSD",1762825997985,1.15396989,106610.0,106600.0,0.00014274]
["bitfinex","BTCUSD",1762825998181,1.15696989,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826000282,0.6701884,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826000538,0.6701884,106610.0,106600.0,0.18876]
["bitfinex","BTCUSD",1762826000539,0.31100612,106610.0,106600.0,0.18876]
["bitfinex","BTCUSD",1762826000993,0.35256612,106610.0,106600.0,0.18876]
["bitfinex","BTCUSD",1762826001413,0.35256612,106610.0,106600.0,0.22744922]
["bitfinex","BTCUSD",1762826001623,0.34956612,106610.0,106600.0,0.22744922]
["bitfinex","BTCUSD",1762826001840,0.16196646,106610.0,106600.0,0.22744922]
["bitfinex","BTCUSD",1762826002044,0.16396646,106610.0,106600.0,0.22744922]
["bitfinex","BTCUSD",1762826002288,0.35156612,106610.0,106600.0,0.03883196]
["bitfinex","BTCUSD",1762826002515,0.34856612,106610.0,106600.0,0.03883196]
["bitfinex","BTCUSD",1762826002720,0.35156612,106610.0,106600.0,0.03983196]
["bitfinex","BTCUSD",1762826002953,0.35156612,106610.0,106600.0,0.22744922]
["bitfinex","BTCUSD",1762826003166,0.31000612,106610.0,106600.0,0.22744922]
["bitfinex","BTCUSD",1762826003384,0.11710646,106610.0,106600.0,0.22744922]
["bitfinex","BTCUSD",1762826003575,0.09957,106610.0,106600.0,0.22744922]
["bitfinex","BTCUSD",1762826003771,0.28716966,106610.0,106600.0,0.22744922]
["bitfinex","BTCUSD",1762826003973,0.33009966,106610.0,106600.0,0.22744922]
["bitfinex","BTCUSD",1762826004206,0.1425,106610.0,106600.0,0.22744922]
["bitfinex","BTCUSD",1762826005137,0.09957,106610.0,106600.0,0.22744922]
["bitfinex","BTCUSD",1762826005333,0.28716966,106610.0,106600.0,0.22744922]
["bitfinex","BTCUSD",1762826005538,0.09957,106610.0,106600.0,0.22744922]
["bitfinex","BTCUSD",1762826006340,0.28716966,106610.0,106600.0,0.03983196]
["bitfinex","BTCUSD",1762826006554,0.8343517,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826006785,0.15997055,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826007010,0.33009966,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826007441,0.1425,106610.0,106600.0,0.18876]
["bitfinex","BTCUSD",1762826007671,0.83435212,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826008503,1.15735212,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826011244,0.67057063,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826011496,1.15735212,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826013237,0.02247097,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826013451,0.005,106610.0,106600.0,0.20893]
["bitfinex","BTCUSD",1762826013874,0.0264,106610.0,106600.0,0.30220488]
["bitfinex","BTCUSD",1762826014317,0.09841,106610.0,106600.0,0.28203488]
["bitfinex","BTCUSD",1762826014772,0.09541,106610.0,106600.0,0.28203488]
["bitfinex","BTCUSD",1762826014989,0.09541,106610.0,106600.0,0.28403488]
["bitfinex","BTCUSD",1762826015431,0.09541,106610.0,106600.0,0.28203488]
["bitfinex","BTCUSD",1762826015924,0.09541,106610.0,106600.0,0.28403488]
["bitfinex","BTCUSD",1762826016312,0.09541,106610.0,106600.0,0.28103488]
["bitfinex","BTCUSD",1762826016966,0.09541,106610.0,106600.0,0.28203488]
["bitfinex","BTCUSD",1762826017379,0.09541,106610.0,106600.0,0.28103488]
["bitfinex","BTCUSD",1762826017591,0.28300966,106610.0,106600.0,0.09341762]
["bitfinex","BTCUSD",1762826017806,0.61744725,106610.0,106600.0,0.00014274]
["bitfinex","BTCUSD",1762826021372,0.94044725,106610.0,106600.0,0.00014274]
["bitfinex","BTCUSD",1762826023393,0.94344725,106610.0,106600.0,0.00014274]
["bitfinex","BTCUSD",1762826023904,0.98492725,106610.0,106600.0,0.00014274]
["bitfinex","BTCUSD",1762826024460,1.00514551,106610.0,106600.0,0.00014274]
["bitfinex","BTCUSD",1762826024854,1.00914551,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826025069,0.69218026,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826025227,1.00914551,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826025425,0.98892725,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826026831,0.11839234,106610.0,106600.0,0.18876]
["bitfinex","BTCUSD",1762826027034,0.11839234,106610.0,106600.0,0.22744935]
["bitfinex","BTCUSD",1762826027216,0.305992,106610.0,106600.0,0.22744935]
["bitfinex","BTCUSD",1762826027421,0.348922,106610.0,106600.0,0.03983209]
["bitfinex","BTCUSD",1762826027649,0.344922,106610.0,106600.0,0.03883209]
["bitfinex","BTCUSD",1762826028062,0.66488725,106610.0,106600.0,0.03983209]
["bitfinex","BTCUSD",1762826028306,0.66488725,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826028735,0.66188725,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826028942,0.66388725,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826030243,0.346922,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826030460,0.66388725,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826032070,0.68411575,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826032278,1.00711575,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826032691,1.01589598,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826033336,1.04113609,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826033561,0.72417084,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826033768,1.04113609,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826034408,1.01589598,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826035827,1.04113609,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826036996,1.01589598,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826037197,1.04113609,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826037434,1.01589598,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826041075,1.05207826,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826041198,1.40428361,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826041793,1.08731836,106610.0,106600.0,0.00114274]
["bitfinex","BTCUSD",1762826041997,1.43788964,106610.0,106600.0,1e-08]
["bitfinex","BTCUSD",1762826042206,1.47740971,106610.0,106600.0,1e-08]
["bitfinex","BTCUSD",1762826042412,1.5277428,106610.0,106600.0,1e-08]
["bitfinex","BTCUSD",1762826042616,1.5307428,106610.0,106600.0,1e-08]
["bitfinex","BTCUSD",1762826042828,0.18767007,106570.0,106560.0,0.00023225]
["bitfinex","BTCUSD",1762826043033,0.29640241,106570.0,106560.0,0.00037525]
["bitfinex","BTCUSD",1762826043238,0.34134241,106570.0,106560.0,0.00037525]
["bitfinex","BTCUSD",1762826043444,0.65830766,106570.0,106560.0,0.00037525]
["bitfinex","BTCUSD",1762826044060,0.65930766,106570.0,106560.0,0.00037525]
["bitfinex","BTCUSD",1762826044892,0.34234241,106570.0,106560.0,0.00037525]
["bitfinex","BTCUSD",1762826046061,0.34334241,106570.0,106560.0,0.00037525]
["bitfinex","BTCUSD",1762826048720,0.66030766,106570.0,106560.0,0.00037525]
["bitfinex","BTCUSD",1762826050723,0.98330766,106570.0,106560.0,0.00037525]
["bitfinex","BTCUSD",1762826053441,1.35875676,106570.0,106560.0,0.00037525]
["bitfinex","BTCUSD",1762826053617,1.01948994,106570.0,106560.0,0.00037525]
["bitfinex","BTCUSD",1762826054058,1.01848994,106570.0,106560.0,0.00037525]
["bitfinex","BTCUSD",1762826054267,1.39694747,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1762826054470,1.45406574,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1762826054672,1.48618137,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1762826055083,1.48993977,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1762826055283,1.28339609,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1762826055485,1.30108618,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1762826055871,1.30112755,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1762826056094,1.33124318,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1762826056301,1.30112755,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1762826057125,1.30112755,106560.0,106550.0,0.00100001]
["bitfinex","BTCUSD",1762826057344,1.30112755,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1762826057542,1.33298778,106560.0,106550.0,0.00200001]
["bitfinex","BTCUSD",1762826057750,1.33298778,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1762826058803,1.35824582,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1762826060467,1.35822528,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1762826060804,1.41052684,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1762826060990,0.75429477,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1762826061201,0.53070528,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762826061413,0.7992279,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762826061620,0.83108813,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762826061812,0.80298698,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762826062016,1.43691748,106550.0,106540.0,1e-08]
["bitfinex","BTCUSD",1762826063125,1.43791748,106550.0,106540.0,0.00500001]
["bitfinex","BTCUSD",1762826063287,1.42791749,106550.0,106540.0,0.00500001]
["bitfinex","BTCUSD",1762826063720,1.43891748,106550.0,106540.0,0.00500001]
["bitfinex","BTCUSD",1762826064061,1.46417552,106550.0,106540.0,0.00500001]
["bitfinex","BTCUSD",1762826064395,0.5469052,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1762826064594,0.51075816,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1762826064798,0.93390658,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1762826065021,0.97772658,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1762826065868,0.9777741,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1762826067225,0.9383741,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1762826067591,0.9383741,106520.0,106510.0,0.00112954]
["bitfinex","BTCUSD",1762826067793,0.9797741,106520.0,106510.0,0.00112954]
["bitfinex","BTCUSD",1762826067998,0.9847741,106520.0,106510.0,0.00212954]
["bitfinex","BTCUSD",1762826068404,0.9433741,106520.0,106510.0,0.00212954]
["bitfinex","BTCUSD",1762826068611,0.9847741,106520.0,106510.0,0.00212954]
["bitfinex","BTCUSD",1762826069151,0.9433741,106520.0,106510.0,0.00212954]
["bitfinex","BTCUSD",1762826069356,0.9847741,106520.0,106510.0,0.00212954]
["bitfinex","BTCUSD",1762826070958,1.02095638,106520.0,106510.0,0.00212954]
["bitfinex","BTCUSD",1762826071160,0.97955638,106520.0,106510.0,0.00212954]
["bitfinex","BTCUSD",1762826071365,1.02095638,106520.0,106510.0,0.00212954]
["bitfinex","BTCUSD",1762826072249,0.97955638,106520.0,106510.0,0.00212954]
["bitfinex","BTCUSD",1762826072455,1.02099638,106520.0,106510.0,0.00212954]
["bitfinex","BTCUSD",1762826072935,1.38301111,106520.0,106500.0,0.0002]
["bitfinex","BTCUSD",1762826073153,1.1809062,106500.0,106490.0,0.0002]
["bitfinex","BTCUSD",1762826073367,1.26647937,106500.0,106490.0,0.0002]
["bitfinex","BTCUSD",1762826073589,1.31029937,106500.0,106490.0,0.0002]
["bitfinex","BTCUSD",1762826074028,0.82779395,106480.0,106470.0,0.0002]
["bitfinex","BTCUSD",1762826074219,0.93401712,106480.0,106470.0,0.0002]
["bitfinex","BTCUSD",1762826074683,1.33098465,106480.0,106470.0,0.0002]
["bitfinex","BTCUSD",1762826075313,1.33098465,106480.0,106470.0,0.0006769]
["bitfinex","BTCUSD",1762826075561,1.35111656,106480.0,106470.0,0.0006769]
["bitfinex","BTCUSD",1762826076176,1.36052192,106480.0,106470.0,0.0006769]
["bitfinex","BTCUSD",1762826076374,1.34039001,106480.0,106470.0,0.0006769]
["bitfinex","BTCUSD",1762826077016,1.34339001,106480.0,106470.0,0.0006769]
["bitfinex","BTCUSD",1762826077441,1.34839001,106480.0,106470.0,0.0016769]
["bitfinex","BTCUSD",1762826078922,1.20301943,106480.0,106470.0,0.0016769]
["bitfinex","BTCUSD",1762826079356,1.20301943,106480.0,106470.0,0.00260697]
["bitfinex","BTCUSD",1762826079742,0.62743187,106480.0,106470.0,0.00260697]
["bitfinex","BTCUSD",1762826079954,0.11660317,106480.0,106470.0,0.19045331]
["bitfinex","BTCUSD",1762826080158,0.11660317,106480.0,106470.0,0.22830493]
["bitfinex","BTCUSD",1762826080361,0.15804317,106480.0,106470.0,0.22830493]
["bitfinex","BTCUSD",1762826080925,0.15304317,106480.0,106470.0,0.22730493]
["bitfinex","BTCUSD",1762826081129,0.06778317,106480.0,106470.0,0.24169493]
["bitfinex","BTCUSD",1762826081338,0.10922317,106480.0,106470.0,0.24269493]
["bitfinex","BTCUSD",1762826081744,0.11122317,106480.0,106470.0,0.24269493]
["bitfinex","BTCUSD",1762826082146,0.06393317,106480.0,106470.0,0.24269493]
["bitfinex","BTCUSD",1762826082869,0.005,106480.0,106470.0,0.24269493]
["bitfinex","BTCUSD",1762826083089,0.005,106480.0,106470.0,0.25708493]
["bitfinex","BTCUSD",1762826083663,0.002,106480.0,106470.0,0.25608493]
["bitfinex","BTCUSD",1762826083982,0.58463529,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762826084161,0.59974329,106510.0,106500.0,0.22535235]
["bitfinex","BTCUSD",1762826084398,0.387778,106510.0,106500.0,0.22535235]
["bitfinex","BTCUSD",1762826084578,0.429218,106510.0,106500.0,0.22535235]
["bitfinex","BTCUSD",1762826084801,0.150038,106510.0,106500.0,0.22535235]
["bitfinex","BTCUSD",1762826085005,0.079578,106510.0,106500.0,0.23974235]
["bitfinex","BTCUSD",1762826085210,0.058928,106510.0,106500.0,0.23974235]
["bitfinex","BTCUSD",1762826085389,0.04144,106510.0,106500.0,0.23974235]
["bitfinex","BTCUSD",1762826086785,0.04344,106510.0,106500.0,0.24074235]
["bitfinex","BTCUSD",1762826086998,0.04644,106510.0,106500.0,0.24174235]
["bitfinex","BTCUSD",1762826088564,0.07308,106510.0,106500.0,0.22735235]
["bitfinex","BTCUSD",1762826088785,0.79323571,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1762826088971,0.8107295,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1762826089403,0.8107295,106510.0,106500.0,0.00223245]
["bitfinex","BTCUSD",1762826090543,1.1337295,106510.0,106500.0,0.00223245]
["bitfinex","BTCUSD",1762826091838,0.64516958,106510.0,106500.0,0.00223245]
["bitfinex","BTCUSD",1762826092045,1.1337295,106510.0,106500.0,0.00223245]
["bitfinex","BTCUSD",1762826092455,1.15389377,106510.0,106500.0,0.00223245]
["bitfinex","BTCUSD",1762826092665,1.19007605,106510.0,106500.0,0.00223245]
["bitfinex","BTCUSD",1762826092872,0.1878287,106480.0,106470.0,0.03852852]
["bitfinex","BTCUSD",1762826093122,1.10697241,106480.0,106470.0,0.0006769]
["bitfinex","BTCUSD",1762826093319,0.65755249,106480.0,106470.0,0.0006769]
["bitfinex","BTCUSD",1762826093649,1.14611241,106480.0,106470.0,0.0006769]
["bitfinex","BTCUSD",1762826094241,1.14711241,106480.0,106470.0,0.0016769]
["bitfinex","BTCUSD",1762826094444,0.65855249,106480.0,106470.0,0.0016769]
["bitfinex","BTCUSD",1762826094642,1.14611241,106480.0,106470.0,0.0006769]
["bitfinex","BTCUSD",1762826095078,1.14911241,106480.0,106470.0,0.0016769]
["bitfinex","BTCUSD",1762826095427,0.66155249,106480.0,106470.0,0.0016769]
["bitfinex","BTCUSD",1762826095648,1.14911241,106480.0,106470.0,0.0016769]
["bitfinex","BTCUSD",1762826096019,1.15111241,106480.0,106470.0,0.0016769]
["bitfinex","BTCUSD",1762826096216,1.18729469,106480.0,106470.0,0.0016769]
["bitfinex","BTCUSD",1762826096458,1.20746443,106480.0,106470.0,0.0016769]
["bitfinex","BTCUSD",1762826098300,0.18784634,106470.0,106450.0,0.0002]
["bitfinex","BTCUSD",1762826098496,0.78003618,106460.0,106450.0,0.00034301]
["bitfinex","BTCUSD",1762826098680,0.83747997,106460.0,106450.0,0.00034301]
["bitfinex","BTCUSD",1762826099590,0.80129769,106460.0,106450.0,0.00034301]
["bitfinex","BTCUSD",1762826099792,0.75989769,106460.0,106450.0,0.00034301]
["bitfinex","BTCUSD",1762826100034,0.80133769,106460.0,106450.0,0.00034301]
["bitfinex","BTCUSD",1762826100235,0.75989769,106460.0,106450.0,0.00034301]
["bitfinex","BTCUSD",1762826100451,1.16051997,106460.0,106450.0,0.00034301]
["bitfinex","BTCUSD",1762826100705,1.27632229,106460.0,106450.0,0.00034301]
["bitfinex","BTCUSD",1762826100906,1.27633251,106460.0,106450.0,0.00034301]
["bitfinex","BTCUSD",1762826101310,1.25616891,106460.0,106450.0,0.00034301]
["bitfinex","BTCUSD",1762826101512,1.27632801,106460.0,106450.0,0.00034301]
["bitfinex","BTCUSD",1762826101721,0.18788163,106450.0,106440.0,0.000404]
["bitfinex","BTCUSD",1762826101924,0.78093556,106450.0,106440.0,0.00054704]
["bitfinex","BTCUSD",1762826102839,0.81711784,106450.0,106440.0,0.00054704]
["bitfinex","BTCUSD",1762826103052,0.82011784,106450.0,106440.0,0.00054704]
["bitfinex","BTCUSD",1762826103269,0.82411784,106450.0,106440.0,0.00054704]
["bitfinex","BTCUSD",1762826103501,0.51091694,106430.0,106420.0,0.0002]
["bitfinex","BTCUSD",1762826103705,1.08445087,106430.0,106420.0,0.00067708]
["bitfinex","BTCUSD",1762826103916,1.12440087,106430.0,106420.0,0.00067708]
["bitfinex","BTCUSD",1762826104348,1.12440087,106430.0,106420.0,0.00253817]
["bitfinex","BTCUSD",1762826104790,1.12740087,106430.0,106420.0,0.00253817]
["bitfinex","BTCUSD",1762826105221,1.12940087,106430.0,106420.0,0.00253817]
["bitfinex","BTCUSD",1762826107291,0.64084095,106430.0,106420.0,0.00253817]
["bitfinex","BTCUSD",1762826107519,1.12940087,106430.0,106420.0,0.00253817]
["bitfinex","BTCUSD",1762826108981,0.64084095,106430.0,106420.0,0.00253817]
["bitfinex","BTCUSD",1762826109200,1.12940087,106430.0,106420.0,0.00253817]
["bitfinex","BTCUSD",1762826110235,0.45292401,106430.0,106420.0,0.00253817]
["bitfinex","BTCUSD",1762826110446,0.07247,106430.0,106420.0,0.20399276]
["bitfinex","BTCUSD",1762826110652,0.07247,106430.0,106420.0,0.22966656]
["bitfinex","BTCUSD",1762826110862,0.11242,106430.0,106420.0,0.22966656]
["bitfinex","BTCUSD",1762826111075,1.11189686,106430.0,106420.0,0.00253817]
["bitfinex","BTCUSD",1762826111909,1.12933483,106430.0,106420.0,0.00253817]
["bitfinex","BTCUSD",1762826113015,1.15938735,106430.0,106420.0,0.00253817]
["bitfinex","BTCUSD",1762826114118,1.12933483,106430.0,106420.0,0.00253817]
["bitfinex","BTCUSD",1762826114743,1.15938735,106430.0,106420.0,0.00253817]
["bitfinex","BTCUSD",1762826115862,1.19556963,106430.0,106420.0,0.00253817]
["bitfinex","BTCUSD",1762826117772,1.22742986,106430.0,106420.0,0.00253817]
["bitfinex","BTCUSD",1762826118150,1.16551711,106430.0,106420.0,0.00253817]
["bitfinex","BTCUSD",1762826118348,1.16351711,106430.0,106420.0,0.00253817]
["bitfinex","BTCUSD",1762826118753,1.21966728,106430.0,106420.0,0.00253817]
["bitfinex","BTCUSD",1762826118958,1.16051711,106430.0,106420.0,0.00253817]
["bitfinex","BTCUSD",1762826119180,1.20894226,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762826119378,1.18165232,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762826120448,1.21351255,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762826120649,1.18165232,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762826121338,1.21165231,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762826121595,1.18165232,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762826121800,1.19165231,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762826122216,1.21684092,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762826123297,1.20684093,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762826124145,1.20692949,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762826125215,1.24053552,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762826126378,1.20435324,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762826127885,1.24053552,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762826128290,1.21534691,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762826128645,0.72678699,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762826128855,1.26568,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762826129243,1.23207397,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762826129443,1.26582876,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762826129697,1.33122412,106430.0,106420.0,1e-08]
["bitfinex","BTCUSD",1762826129887,0.51096992,106400.0,106390.0,0.68146895]
["bitfinex","BTCUSD",1762826130061,1.12294158,106400.0,106390.0,0.68161202]
["bitfinex","BTCUSD",1762826130265,1.16302158,106400.0,106390.0,0.68231039]
["bitfinex","BTCUSD",1762826130486,1.16302158,106400.0,106390.0,0.77558527]
["bitfinex","BTCUSD",1762826131085,1.16602158,106400.0,106390.0,0.77558527]
["bitfinex","BTCUSD",1762826132441,0.31702166,106400.0,106390.0,0.96357286]
["bitfinex","BTCUSD",1762826132628,0.47335653,106400.0,106390.0,0.96357286]
["bitfinex","BTCUSD",1762826133543,0.66132645,106400.0,106390.0,0.96357286]
["bitfinex","BTCUSD",1762826133679,0.47335653,106400.0,106390.0,0.96357286]
["bitfinex","BTCUSD",1762826133894,0.43191653,106400.0,106390.0,0.96357286]
["bitfinex","BTCUSD",1762826134088,0.43327653,106400.0,106390.0,0.96357286]
["bitfinex","BTCUSD",1762826134321,0.40780653,106400.0,106390.0,0.97506286]
["bitfinex","BTCUSD",1762826134524,0.43327653,106400.0,106390.0,0.96357286]
["bitfinex","BTCUSD",1762826135099,0.11027653,106400.0,106390.0,0.96357286]
["bitfinex","BTCUSD",1762826136137,0.15035653,106400.0,106390.0,0.77558527]
["bitfinex","BTCUSD",1762826136386,0.33832645,106400.0,106390.0,0.77558527]
["bitfinex","BTCUSD",1762826136582,0.15035653,106400.0,106390.0,0.96357286]
["bitfinex","BTCUSD",1762826136830,0.33832645,106400.0,106390.0,0.96357286]
["bitfinex","BTCUSD",1762826138001,0.33832645,106400.0,106390.0,0.77558527]
["bitfinex","BTCUSD",1762826138823,0.82688637,106400.0,106390.0,0.68231039]
["bitfinex","BTCUSD",1762826139017,0.65662624,106400.0,106390.0,0.68231039]
["bitfinex","BTCUSD",1762826140461,0.65662624,106400.0,106390.0,0.68231039]
["bitfinex","BTCUSD",1762826141120,0.46865632,106400.0,106390.0,0.87029798]
["bitfinex","BTCUSD",1762826141570,0.65662624,106400.0,106390.0,0.87029798]
["bitfinex","BTCUSD",1762826142382,0.67690844,106400.0,106390.0,0.87029798]
["bitfinex","BTCUSD",1762826142727,0.67690844,106400.0,106390.0,0.77558527]
["bitfinex","BTCUSD",1762826143502,0.35860865,106400.0,106390.0,0.68231039]
["bitfinex","BTCUSD",1762826143708,0.67690844,106400.0,106390.0,0.68231039]
["bitfinex","BTCUSD",1762826146198,0.65662624,106400.0,106390.0,0.68231039]
["bitfinex","BTCUSD",1762826146416,0.6769147,106400.0,106390.0,0.68231039]
["bitfinex","BTCUSD",1762826147054,0.9999147,106400.0,106390.0,0.68231039]
["bitfinex","BTCUSD",1762826147867,1.00000114,106400.0,106390.0,0.68231039]
["bitfinex","BTCUSD",1762826148068,0.68170135,106400.0,106390.0,0.68231039]
["bitfinex","BTCUSD",1762826148277,1.00000114,106400.0,106390.0,0.73608452]
["bitfinex","BTCUSD",1762826150200,0.999999,106400.0,106390.0,0.73608452]
["bitfinex","BTCUSD",1762826150831,0.999999,106400.0,106390.0,0.68231039]
["bitfinex","BTCUSD",1762826151029,1.38028499,106400.0,106390.0,0.59933039]
["bitfinex","BTCUSD",1762826151203,1.43935779,106400.0,106390.0,0.59933039]
["bitfinex","BTCUSD",1762826151620,1.43535779,106400.0,106390.0,0.59933039]
["bitfinex","BTCUSD",1762826151805,1.40704285,106400.0,106390.0,0.59933039]
["bitfinex","BTCUSD",1762826152011,1.4096371,106400.0,106390.0,0.00697246]
["bitfinex","BTCUSD",1762826152221,1.46851753,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762826152612,1.47342745,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762826153229,1.49715637,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762826153453,1.50715636,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762826153644,1.47927592,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762826153869,1.5075112,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762826154079,1.5065112,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762826154278,1.47275334,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762826154695,1.47375334,106400.0,106390.0,1e-08]
["bitfinex","BTCUSD",1762826155713,0.6373015,106390.0,106380.0,0.07220668]
["bitfinex","BTCUSD",1762826155917,1.42643909,106390.0,106380.0,0.07220668]
["bitfinex","BTCUSD",1762826156311,1.42643909,106390.0,106380.0,0.07243952]
["bitfinex","BTCUSD",1762826156912,1.42743909,106390.0,106380.0,0.07243952]
["bitfinex","BTCUSD",1762826157752,1.42843909,106390.0,106380.0,0.07243952]
["bitfinex","BTCUSD",1762826161421,1.45667548,106390.0,106380.0,0.07243952]
["bitfinex","BTCUSD",1762826165156,0.54718754,106380.0,106370.0,0.68347529]
["bitfinex","BTCUSD",1762826165357,1.31423009,106380.0,106370.0,0.68360988]
["bitfinex","BTCUSD",1762826165702,1.31423009,106380.0,106370.0,0.68384276]
["bitfinex","BTCUSD",1762826166127,1.39046997,106380.0,106370.0,0.17060126]
["bitfinex","BTCUSD",1762826166340,1.39046997,106380.0,106360.0,0.66646209]
["bitfinex","BTCUSD",1762826166341,0.77062292,106370.0,106360.0,0.66646209]
["bitfinex","BTCUSD",1762826166598,1.58270806,106370.0,106360.0,0.66646209]
["bitfinex","BTCUSD",1762826167211,1.61889034,106370.0,106360.0,0.66646209]
["bitfinex","BTCUSD",1762826167418,1.64759505,106370.0,106360.0,0.66646209]
["bitfinex","BTCUSD",1762826167630,1.39823418,106370.0,106360.0,0.66646209]
["bitfinex","BTCUSD",1762826168059,1.37219614,106370.0,106360.0,0.66646209]
["bitfinex","BTCUSD",1762826168423,1.37319614,106370.0,106360.0,0.66646209]
["bitfinex","BTCUSD",1762826169436,1.52751614,106370.0,106360.0,0.66646209]
["bitfinex","BTCUSD",1762826169874,1.52843235,106370.0,106360.0,0.66646209]
["bitfinex","BTCUSD",1762826170073,1.37411254,106370.0,106360.0,0.66646209]
["bitfinex","BTCUSD",1762826170284,1.50843482,106370.0,106360.0,0.66646209]
["bitfinex","BTCUSD",1762826171258,1.02581504,106370.0,106360.0,0.66646209]
["bitfinex","BTCUSD",1762826171464,1.03901102,106370.0,106360.0,0.66646209]
["bitfinex","BTCUSD",1762826171779,1.35731081,106370.0,106360.0,0.666695]
["bitfinex","BTCUSD",1762826172372,1.35731081,106370.0,106360.0,0.1855068]
["bitfinex","BTCUSD",1762826172373,1.36190883,106370.0,106360.0,0.1855068]
["bitfinex","BTCUSD",1762826172612,1.39731079,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762826172826,1.448672,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762826173244,1.447672,106370.0,106360.0,1e-08]
["bitfinex","BTCUSD",1762826173449,0.65861287,106360.0,106350.0,0.03904915]
["bitfinex","BTCUSD",1762826173682,1.33294595,106360.0,106350.0,0.03904915]
["bitfinex","BTCUSD",1762826173911,0.54105828,106350.0,106340.0,0.66800169]
["bitfinex","BTCUSD",1762826174145,1.39170824,106350.0,106340.0,0.70407851]
["bitfinex","BTCUSD",1762826174354,1.41190965,106350.0,106340.0,0.70407851]
["bitfinex","BTCUSD",1762826174577,1.39170824,106350.0,106340.0,0.70407851]
["bitfinex","BTCUSD",1762826174779,1.41190484,106350.0,106340.0,0.66800169]
["bitfinex","BTCUSD",1762826175159,1.42789052,106350.0,106340.0,0.66800169]
["bitfinex","BTCUSD",1762826175369,1.44809331,106350.0,106340.0,0.66800169]
["bitfinex","BTCUSD",1762826175566,1.42789052,106350.0,106340.0,0.66800169]
["bitfinex","BTCUSD",1762826175791,1.38645052,106350.0,106340.0,0.66800169]
["bitfinex","BTCUSD",1762826175992,1.44808999,106350.0,106340.0,0.66800169]
["bitfinex","BTCUSD",1762826176191,1.45840982,106350.0,106340.0,0.66800169]
["bitfinex","BTCUSD",1762826176406,1.45840982,106350.0,106340.0,0.71738427]
["bitfinex","BTCUSD",1762826176854,1.45840982,106350.0,106340.0,0.66800169]
["bitfinex","BTCUSD",1762826176997,1.45940982,106350.0,106340.0,0.66800169]
["bitfinex","BTCUSD",1762826180834,1.94488965,106350.0,106340.0,0.66800169]
["bitfinex","BTCUSD",1762826181264,1.57086318,106350.0,106340.0,0.66800169]
["bitfinex","BTCUSD",1762826181821,1.94488965,106350.0,106340.0,0.66800169]
["bitfinex","BTCUSD",1762826182055,0.82281024,106350.0,106340.0,0.76127657]
["bitfinex","BTCUSD",1762826182264,1.94488965,106350.0,106340.0,0.66800169]
["bitfinex","BTCUSD",1762826182473,1.99893258,106350.0,106340.0,0.66800169]
["bitfinex","BTCUSD",1762826182971,1.99893258,106350.0,106340.0,0.23751506]
["bitfinex","BTCUSD",1762826182972,2.01893256,106350.0,106340.0,0.23751506]
["bitfinex","BTCUSD",1762826183180,2.09502002,106350.0,106340.0,0.18759742]
["bitfinex","BTCUSD",1762826183325,2.0641814,106350.0,106340.0,0.18759742]
["bitfinex","BTCUSD",1762826183544,2.03617651,106350.0,106340.0,0.18759742]
["bitfinex","BTCUSD",1762826183765,2.02417652,106350.0,106340.0,0.18759742]
["bitfinex","BTCUSD",1762826184116,2.03617651,106350.0,106340.0,0.18759742]
["bitfinex","BTCUSD",1762826184323,2.03617651,106350.0,106340.0,0.18806335]
["bitfinex","BTCUSD",1762826184534,2.06993437,106350.0,106340.0,0.18806335]
["bitfinex","BTCUSD",1762826184753,2.14165437,106350.0,106340.0,0.18806335]
["bitfinex","BTCUSD",1762826184963,2.06993437,106350.0,106340.0,0.18806335]
["bitfinex","BTCUSD",1762826185163,2.03617651,106350.0,106340.0,0.18806335]
["bitfinex","BTCUSD",1762826186471,2.06993437,106350.0,106340.0,0.18806335]
["bitfinex","BTCUSD",1762826187080,2.07484697,106350.0,106340.0,0.18806335]
["bitfinex","BTCUSD",1762826187998,2.04962899,106350.0,106340.0,0.18806335]
["bitfinex","BTCUSD",1762826189116,2.07491911,106350.0,106340.0,0.18806335]
["bitfinex","BTCUSD",1762826189371,2.04116125,106350.0,106340.0,0.18806335]
["bitfinex","BTCUSD",1762826189747,2.07491911,106350.0,106340.0,0.18806335]
["bitfinex","BTCUSD",1762826190796,2.07492188,106350.0,106340.0,0.18806335]
["bitfinex","BTCUSD",1762826191259,2.07787756,106350.0,106340.0,0.18806335]
["bitfinex","BTCUSD",1762826191479,2.06787757,106350.0,106340.0,0.18806335]
["bitfinex","BTCUSD",1762826191694,2.07787756,106350.0,106340.0,0.18806335]
["bitfinex","BTCUSD",1762826191937,0.73709628,106340.0,106330.0,0.16745609]
["bitfinex","BTCUSD",1762826192119,3.1120824,106340.0,106330.0,0.16745609]
["bitfinex","BTCUSD",1762826192369,0.51109367,106330.0,106320.0,0.58135122]
["bitfinex","BTCUSD",1762826192601,0.56729362,106320.0,106310.0,0.22557383]
["bitfinex","BTCUSD",1762826192733,3.00205245,106320.0,106310.0,0.16598383]
["bitfinex","BTCUSD",1762826192926,3.00205245,106320.0,106310.0,0.16224383]
["bitfinex","BTCUSD",1762826192927,3.19997345,106320.0,106310.0,0.16224383]
["bitfinex","BTCUSD",1762826193387,3.20997344,106320.0,106310.0,0.16224383]
["bitfinex","BTCUSD",1762826193626,3.19842992,106320.0,106310.0,0.1627207]
["bitfinex","BTCUSD",1762826193834,3.18086741,106320.0,106310.0,0.1627207]
["bitfinex","BTCUSD",1762826194019,3.20944017,106320.0,106310.0,0.1627207]
["bitfinex","BTCUSD",1762826194160,3.24623131,106320.0,106310.0,0.1627207]
["bitfinex","BTCUSD",1762826194361,3.21822642,106320.0,106310.0,0.1627207]
["bitfinex","BTCUSD",1762826194985,1.61215664,106320.0,106310.0,0.1627207]
["bitfinex","BTCUSD",1762826195400,1.6844471,106320.0,106310.0,0.1627207]
["bitfinex","BTCUSD",1762826195579,1.6854471,106320.0,106310.0,0.1627207]
["bitfinex","BTCUSD",1762826195781,1.6844471,106320.0,106310.0,0.1627207]
["bitfinex","BTCUSD",1762826196200,0.54734673,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762826196452,1.30238291,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762826196679,1.35115291,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762826197135,0.71306387,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762826197350,1.33095344,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762826197731,1.3511793,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762826197877,1.33095344,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762826198084,1.35117936,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762826198714,1.35217936,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762826199383,1.33195344,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762826199588,1.35217236,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762826199716,1.3782104,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762826199935,1.35217236,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762826200432,1.36094704,106290.0,106280.0,0.00159871]
["bitfinex","BTCUSD",1762826200634,1.38698508,106290.0,106280.0,0.00159871]
["bitfinex","BTCUSD",1762826200951,1.23926409,106290.0,106280.0,0.00159871]
["bitfinex","BTCUSD",1762826201673,1.26826408,106290.0,106280.0,0.00159871]
["bitfinex","BTCUSD",1762826201875,1.27926407,106290.0,106280.0,0.00159871]
["bitfinex","BTCUSD",1762826202100,1.28026407,106290.0,106280.0,0.00159871]
["bitfinex","BTCUSD",1762826202243,1.31156664,106290.0,106280.0,0.00159871]
["bitfinex","BTCUSD",1762826202454,1.3368554,106290.0,106280.0,0.00159871]
["bitfinex","BTCUSD",1762826202662,1.30455283,106290.0,106280.0,0.00159871]
["bitfinex","BTCUSD",1762826203105,1.3358554,106290.0,106280.0,0.00159871]
["bitfinex","BTCUSD",1762826203359,1.07773247,106280.0,106270.0,0.0002]
["bitfinex","BTCUSD",1762826203600,1.23554507,106280.0,106270.0,0.0002]
["bitfinex","BTCUSD",1762826204066,1.26381246,106280.0,106270.0,0.0002]
["bitfinex","BTCUSD",1762826204253,1.2898505,106280.0,106270.0,0.0002]
["bitfinex","BTCUSD",1762826204731,1.37676366,106280.0,106270.0,0.0002]
["bitfinex","BTCUSD",1762826204925,1.44323564,106280.0,106270.0,0.0002]
["bitfinex","BTCUSD",1762826205419,1.40947778,106280.0,106270.0,0.0002]
["bitfinex","BTCUSD",1762826205650,1.43551582,106280.0,106270.0,0.0002]
["bitfinex","BTCUSD",1762826205852,1.43751582,106280.0,106270.0,0.0002]
["bitfinex","BTCUSD",1762826206061,1.42979368,106280.0,106270.0,0.0002]
["bitfinex","BTCUSD",1762826206270,0.54740604,106260.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762826206471,0.3846,106240.0,106230.0,0.18847006]
["bitfinex","BTCUSD",1762826206646,0.40217277,106240.0,106230.0,0.23272928]
["bitfinex","BTCUSD",1762826206869,0.45094277,106240.0,106230.0,0.04445922]
["bitfinex","BTCUSD",1762826207073,0.45094277,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762826207234,0.94131082,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762826207402,1.12956383,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762826207606,0.63967039,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762826207805,1.13003844,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762826208470,0.63967039,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762826208625,0.67585267,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762826208826,1.17122072,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762826209028,0.98826543,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762826209423,0.98826543,106240.0,106230.0,0.00136646]
["bitfinex","BTCUSD",1762826209615,0.49789738,106240.0,106230.0,0.00136646]
["bitfinex","BTCUSD",1762826209778,0.98826543,106240.0,106230.0,0.00136646]
["bitfinex","BTCUSD",1762826210628,1.17351844,106240.0,106230.0,0.00136646]
["bitfinex","BTCUSD",1762826211112,1.17751844,106240.0,106230.0,0.00136646]
["bitfinex","BTCUSD",1762826211535,0.72127328,106240.0,106230.0,0.00136646]
["bitfinex","BTCUSD",1762826211709,1.21464133,106240.0,106230.0,0.00136646]
["bitfinex","BTCUSD",1762826211920,0.72427328,106240.0,106230.0,0.00136646]
["bitfinex","BTCUSD",1762826212152,1.21064133,106240.0,106230.0,0.00136646]
["bitfinex","BTCUSD",1762826212391,1.29208997,106240.0,106230.0,0.00136646]
["bitfinex","BTCUSD",1762826212571,1.38185271,106240.0,106230.0,0.00136646]
["bitfinex","BTCUSD",1762826212769,1.38490168,106240.0,106230.0,0.00136646]
["bitfinex","BTCUSD",1762826212981,1.35689679,106240.0,106230.0,0.00136646]
["bitfinex","BTCUSD",1762826213187,0.51128845,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762826213378,1.14806988,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762826214419,1.18822925,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762826214963,1.17022925,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762826215170,0.9394608,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762826215556,0.99596371,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762826215692,0.95548371,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762826215899,0.99796371,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762826216097,0.95648371,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762826216296,0.99796371,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762826216517,0.99696371,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762826216922,1.18525216,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762826217125,1.18425216,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762826217661,1.18525216,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762826217855,1.18625216,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762826218472,0.99796371,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762826218660,0.99796371,106220.0,106210.0,0.00054679]
["bitfinex","BTCUSD",1762826218965,0.50759566,106220.0,106210.0,0.00054679]
["bitfinex","BTCUSD",1762826219142,0.42993338,106220.0,106210.0,0.18885297]
["bitfinex","BTCUSD",1762826219334,0.34251338,106220.0,106210.0,0.37030026]
["bitfinex","BTCUSD",1762826219533,0.38399338,106220.0,106210.0,0.37030026]
["bitfinex","BTCUSD",1762826219839,0.38399338,106220.0,106210.0,0.30475026]
["bitfinex","BTCUSD",1762826220115,0.34251338,106220.0,106210.0,0.30475026]
["bitfinex","BTCUSD",1762826220271,0.38299338,106220.0,106210.0,0.37030026]
["bitfinex","BTCUSD",1762826220479,0.42674338,106220.0,106210.0,0.11644408]
["bitfinex","BTCUSD",1762826220679,1.16962988,106220.0,106210.0,0.00054679]
["bitfinex","BTCUSD",1762826220962,1.20581216,106220.0,106210.0,0.00054679]
["bitfinex","BTCUSD",1762826221374,0.73561262,106220.0,106210.0,0.00054679]
["bitfinex","BTCUSD",1762826221545,0.38526338,106220.0,106210.0,0.03368679]
["bitfinex","BTCUSD",1762826221780,0.42578338,106220.0,106210.0,0.03368679]
["bitfinex","BTCUSD",1762826221980,0.42578338,106220.0,106210.0,0.22199297]
["bitfinex","BTCUSD",1762826222188,0.42678338,106220.0,106210.0,0.2695789]
["bitfinex","BTCUSD",1762826222391,0.01951338,106220.0,106210.0,0.3811689]
["bitfinex","BTCUSD",1762826222596,0.01851338,106220.0,106210.0,0.3801689]
["bitfinex","BTCUSD",1762826222798,0.06003338,106220.0,106210.0,0.3801689]
["bitfinex","BTCUSD",1762826223208,0.10382338,106220.0,106210.0,0.08127272]
["bitfinex","BTCUSD",1762826223412,0.10282338,106220.0,106210.0,0.00054679]
["bitfinex","BTCUSD",1762826223598,1.17070988,106220.0,106210.0,0.00154679]
["bitfinex","BTCUSD",1762826224044,1.17170988,106220.0,106210.0,0.00154679]
["bitfinex","BTCUSD",1762826224199,1.16870988,106220.0,106210.0,0.00054679]
["bitfinex","BTCUSD",1762826224404,1.22509181,106220.0,106210.0,0.00054679]
["bitfinex","BTCUSD",1762826224766,1.23309181,106220.0,106210.0,0.00254679]
["bitfinex","BTCUSD",1762826224981,1.23009181,106220.0,106210.0,0.00154679]
["bitfinex","BTCUSD",1762826225203,1.22909181,106220.0,106210.0,0.00154679]
["bitfinex","BTCUSD",1762826225428,1.23509181,106220.0,106210.0,0.00154679]
["bitfinex","BTCUSD",1762826225600,1.23109181,106220.0,106210.0,0.00154679]
["bitfinex","BTCUSD",1762826225812,1.25712985,106220.0,106210.0,0.00354679]
["bitfinex","BTCUSD",1762826226560,1.22509181,106220.0,106210.0,0.00254679]
["bitfinex","BTCUSD",1762826226789,1.25031351,106220.0,106210.0,0.00254679]
["bitfinex","BTCUSD",1762826227000,1.25131351,106220.0,106210.0,0.00554679]
["bitfinex","BTCUSD",1762826228386,0.76094546,106220.0,106210.0,0.00554679]
["bitfinex","BTCUSD",1762826228811,1.25131351,106220.0,106210.0,0.00554679]
["bitfinex","BTCUSD",1762826229136,0.77094545,106220.0,106210.0,0.00554679]
["bitfinex","BTCUSD",1762826229379,1.3411094,106220.0,106210.0,0.00554679]
["bitfinex","BTCUSD",1762826229745,1.3158877,106220.0,106210.0,0.00554679]
["bitfinex","BTCUSD",1762826230358,1.36652449,106220.0,106210.0,0.00554679]
["bitfinex","BTCUSD",1762826230942,1.39682428,106220.0,106210.0,1e-08]
["bitfinex","BTCUSD",1762826231134,0.18836876,106180.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762826231336,0.06517,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762826231549,0.14712338,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762826231730,0.33550051,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762826231902,0.14712338,106170.0,106160.0,0.18859487]
["bitfinex","BTCUSD",1762826232108,0.14712338,106170.0,106160.0,0.22964658]
["bitfinex","BTCUSD",1762826232314,0.08315741,106170.0,106160.0,0.22964658]
["bitfinex","BTCUSD",1762826233059,0.08315741,106170.0,106160.0,0.04125171]
["bitfinex","BTCUSD",1762826233264,0.14759741,106170.0,106160.0,0.04125171]
["bitfinex","BTCUSD",1762826233423,0.15059741,106170.0,106160.0,0.23064658]
["bitfinex","BTCUSD",1762826233591,0.14759741,106170.0,106160.0,0.22964658]
["bitfinex","BTCUSD",1762826233796,0.08315741,106170.0,106160.0,0.22964658]
["bitfinex","BTCUSD",1762826233993,0.08915741,106170.0,106160.0,0.22964658]
["bitfinex","BTCUSD",1762826234383,0.02398741,106170.0,106160.0,0.27468658]
["bitfinex","BTCUSD",1762826234578,0.02398741,106170.0,106160.0,0.34023658]
["bitfinex","BTCUSD",1762826234814,0.06554741,106170.0,106160.0,0.34023658]
["bitfinex","BTCUSD",1762826235021,0.08851741,106170.0,106160.0,0.22964658]
["bitfinex","BTCUSD",1762826235218,0.08851741,106170.0,106160.0,0.27468658]
["bitfinex","BTCUSD",1762826235838,0.04695741,106170.0,106160.0,0.27468658]
["bitfinex","BTCUSD",1762826236075,0.08851741,106170.0,106160.0,0.27468658]
["bitfinex","BTCUSD",1762826236710,0.08851741,106170.0,106160.0,0.34023658]
["bitfinex","BTCUSD",1762826236930,0.08851741,106170.0,106160.0,0.27468658]
["bitfinex","BTCUSD",1762826237154,0.02398741,106170.0,106160.0,0.2758542]
["bitfinex","BTCUSD",1762826237374,0.02398741,106170.0,106160.0,0.92641097]
["bitfinex","BTCUSD",1762826237599,0.02398741,106170.0,106160.0,1.24941097]
["bitfinex","BTCUSD",1762826237810,0.00647403,106170.0,106160.0,1.24941097]
["bitfinex","BTCUSD",1762826238251,0.11268097,106230.0,106200.0,0.1977401]
["bitfinex","BTCUSD",1762826238455,0.06079899,106230.0,106210.0,0.29657277]
["bitfinex","BTCUSD",1762826238683,0.01757811,106230.0,106220.0,0.23332845]
["bitfinex","BTCUSD",1762826238896,0.01757811,106230.0,106220.0,0.29887845]
["bitfinex","BTCUSD",1762826240143,0.02257811,106230.0,106220.0,0.29887845]
["bitfinex","BTCUSD",1762826240557,0.02257811,106230.0,106220.0,0.88388522]
["bitfinex","BTCUSD",1762826240757,0.02257811,106230.0,106220.0,0.9771601]
["bitfinex","BTCUSD",1762826241167,0.02257811,106230.0,106220.0,0.88252138]
["bitfinex","BTCUSD",1762826241584,0.02257811,106230.0,106220.0,0.39215333]
["bitfinex","BTCUSD",1762826242203,0.02257811,106230.0,106220.0,0.88252138]
["bitfinex","BTCUSD",1762826242878,0.005,106230.0,106220.0,1.25170365]
["bitfinex","BTCUSD",1762826243088,0.04316188,106260.0,106250.0,0.28287401]
["bitfinex","BTCUSD",1762826243291,0.01910118,106260.0,106250.0,0.40522521]
["bitfinex","BTCUSD",1762826243500,0.01910118,106260.0,106250.0,0.46739521]
["bitfinex","BTCUSD",1762826243954,0.01910118,106260.0,106250.0,0.95776326]
["bitfinex","BTCUSD",1762826244172,0.25665216,106300.0,106270.0,0.1881857]
["bitfinex","BTCUSD",1762826244173,0.0416,106280.0,106270.0,0.1881857]
["bitfinex","BTCUSD",1762826244384,0.04164,106290.0,106280.0,0.03127]
["bitfinex","BTCUSD",1762826244611,0.22871216,106280.0,106250.0,0.14069414]
["bitfinex","BTCUSD",1762826244832,0.18821757,106260.0,106250.0,0.07852414]
["bitfinex","BTCUSD",1762826245041,1.1009979,106260.0,106250.0,0.00014294]
["bitfinex","BTCUSD",1762826245251,0.38623,106260.0,106250.0,0.00014294]
["bitfinex","BTCUSD",1762826245454,0.34697,106260.0,106250.0,0.01896646]
["bitfinex","BTCUSD",1762826245676,0.34697,106260.0,106250.0,0.00014294]
["bitfinex","BTCUSD",1762826245882,0.53418757,106260.0,106250.0,0.00014294]
["bitfinex","BTCUSD",1762826246041,0.57471757,106260.0,106250.0,0.00014294]
["bitfinex","BTCUSD",1762826246240,0.57671757,106260.0,106250.0,0.00114294]
["bitfinex","BTCUSD",1762826246456,0.63794757,106260.0,106250.0,0.00114294]
["bitfinex","BTCUSD",1762826246791,1.1644979,106260.0,106250.0,0.00114294]
["bitfinex","BTCUSD",1762826248066,1.1624979,106260.0,106250.0,0.00014294]
["bitfinex","BTCUSD",1762826248269,1.16795562,106260.0,106250.0,0.00014294]
["bitfinex","BTCUSD",1762826248479,1.16895562,106260.0,106250.0,0.00614294]
["bitfinex","BTCUSD",1762826248689,0.3875,106260.0,106250.0,0.19437823]
["bitfinex","BTCUSD",1762826248976,0.06561,106260.0,106250.0,0.04628854]
["bitfinex","BTCUSD",1762826249141,0.06461,106260.0,106250.0,0.04028854]
["bitfinex","BTCUSD",1762826249569,0.25382757,106260.0,106250.0,0.04228854]
["bitfinex","BTCUSD",1762826250238,0.06561,106260.0,106250.0,0.00214294]
["bitfinex","BTCUSD",1762826250459,0.06561,106260.0,106250.0,0.23434823]
["bitfinex","BTCUSD",1762826250679,0.04264,106260.0,106250.0,0.29651823]
["bitfinex","BTCUSD",1762826251061,0.23085757,106260.0,106250.0,0.00214294]
["bitfinex","BTCUSD",1762826251466,0.82298562,106260.0,106250.0,0.00214294]
["bitfinex","BTCUSD",1762826251663,0.8591679,106260.0,106250.0,0.00214294]
["bitfinex","BTCUSD",1762826252761,1.1821679,106260.0,106250.0,0.00214294]
["bitfinex","BTCUSD",1762826255041,0.69179985,106260.0,106250.0,0.00214294]
["bitfinex","BTCUSD",1762826255276,1.1821679,106260.0,106250.0,0.00214294]
["bitfinex","BTCUSD",1762826256032,1.19965906,106260.0,106250.0,0.00214294]
["bitfinex","BTCUSD",1762826261315,0.66765101,106260.0,106250.0,0.00214294]
["bitfinex","BTCUSD",1762826261446,0.65557757,106260.0,106250.0,0.00214294]
["bitfinex","BTCUSD",1762826261648,0.46736,106260.0,106250.0,0.00214294]
["bitfinex","BTCUSD",1762826261969,0.65557757,106260.0,106250.0,0.00214294]
["bitfinex","BTCUSD",1762826262170,0.46736,106260.0,106250.0,0.00214294]
["bitfinex","BTCUSD",1762826262374,0.38204789,106260.0,106250.0,0.19037823]
["bitfinex","BTCUSD",1762826262574,0.42364789,106260.0,106250.0,0.25951123]
["bitfinex","BTCUSD",1762826262888,0.61186546,106260.0,106250.0,0.04000594]
["bitfinex","BTCUSD",1762826263054,0.93100159,106260.0,106250.0,0.04000594]
["bitfinex","BTCUSD",1762826263252,0.42364789,106260.0,106250.0,0.22824123]
["bitfinex","BTCUSD",1762826263597,0.0426,106260.0,106250.0,0.36565123]
["bitfinex","BTCUSD",1762826264147,0.5499537,106260.0,106250.0,0.07127594]
["bitfinex","BTCUSD",1762826264354,0.66925188,106260.0,106250.0,0.00214294]
["bitfinex","BTCUSD",1762826264659,0.99225188,106260.0,106250.0,0.00214294]
["bitfinex","BTCUSD",1762826265449,0.51124891,106250.0,106230.0,0.02944581]
["bitfinex","BTCUSD",1762826265655,0.24323301,106240.0,106220.0,0.25987169]
["bitfinex","BTCUSD",1762826265855,0.24323301,106240.0,106220.0,0.34082783]
["bitfinex","BTCUSD",1762826266091,0.02297,106230.0,106220.0,0.33141459]
["bitfinex","BTCUSD",1762826266265,0.02297,106230.0,106220.0,0.26924459]
["bitfinex","BTCUSD",1762826266500,0.02297,106230.0,106220.0,0.31321459]
["bitfinex","BTCUSD",1762826266702,0.02297,106230.0,106220.0,0.37538459]
["bitfinex","BTCUSD",1762826267220,0.0416,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762826267450,0.05919422,106240.0,106230.0,0.24463626]
["bitfinex","BTCUSD",1762826267661,0.09972422,106240.0,106230.0,0.27590626]
["bitfinex","BTCUSD",1762826269165,0.09972422,106240.0,106230.0,0.08763553]
["bitfinex","BTCUSD",1762826269309,0.28797723,106240.0,106230.0,0.03127]
["bitfinex","BTCUSD",1762826269518,0.05919422,106240.0,106230.0,0.07524]
["bitfinex","BTCUSD",1762826269774,0.06119422,106240.0,106230.0,0.32668073]
["bitfinex","BTCUSD",1762826270029,0.24944723,106240.0,106230.0,0.03227]
["bitfinex","BTCUSD",1762826270258,0.28997723,106240.0,106230.0,0.02927285]
["bitfinex","BTCUSD",1762826271090,0.35120723,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762826272076,0.67420723,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762826272269,0.99334336,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762826272685,0.93211336,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762826272900,0.61297723,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762826273331,0.61297723,106240.0,106230.0,0.29455073]
["bitfinex","BTCUSD",1762826273332,0.38419422,106240.0,106230.0,0.29455073]
["bitfinex","BTCUSD",1762826273533,0.38419422,106240.0,106230.0,0.34596158]
["bitfinex","BTCUSD",1762826273742,0.34259422,106240.0,106230.0,0.34596158]
["bitfinex","BTCUSD",1762826273955,0.01959422,106240.0,106230.0,0.34596158]
["bitfinex","BTCUSD",1762826274169,0.06115422,106240.0,106230.0,0.66509771]
["bitfinex","BTCUSD",1762826274378,0.06115422,106240.0,106230.0,0.34596158]
["bitfinex","BTCUSD",1762826276218,0.01959422,106240.0,106230.0,0.34596158]
["bitfinex","BTCUSD",1762826276422,0.06115422,106240.0,106230.0,0.66509771]
["bitfinex","BTCUSD",1762826277025,0.04356,106240.0,106230.0,0.66509771]
["bitfinex","BTCUSD",1762826277436,0.002,106240.0,106230.0,0.66509771]
["bitfinex","BTCUSD",1762826279089,0.002,106240.0,106230.0,0.34596158]
["bitfinex","BTCUSD",1762826279270,0.0196134,106240.0,106230.0,0.28166158]
["bitfinex","BTCUSD",1762826279552,0.56809254,106240.0,106230.0,0.05241085]
["bitfinex","BTCUSD",1762826279877,0.62625254,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1762826280066,1.35090373,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762826280285,0.54747073,106220.0,106210.0,0.00156225]
["bitfinex","BTCUSD",1762826280514,1.03669673,106220.0,106210.0,0.00156225]
["bitfinex","BTCUSD",1762826280714,0.45859508,106220.0,106210.0,0.00156225]
["bitfinex","BTCUSD",1762826281072,1.02417966,106220.0,106210.0,0.00156225]
["bitfinex","BTCUSD",1762826281271,1.09418694,106220.0,106210.0,0.00156225]
["bitfinex","BTCUSD",1762826281402,1.06036194,106220.0,106210.0,0.00156225]
["bitfinex","BTCUSD",1762826281818,1.084731,106220.0,106210.0,0.00156225]
["bitfinex","BTCUSD",1762826282218,1.118556,106220.0,106210.0,0.00156225]
["bitfinex","BTCUSD",1762826282493,1.088731,106220.0,106210.0,0.00256225]
["bitfinex","BTCUSD",1762826282700,1.06336275,106220.0,106210.0,0.00256225]
["bitfinex","BTCUSD",1762826282980,0.72176427,106220.0,106210.0,0.00156225]
["bitfinex","BTCUSD",1762826283130,0.68104427,106220.0,106210.0,0.00756225]
["bitfinex","BTCUSD",1762826283330,0.70254953,106220.0,106210.0,0.00756225]
["bitfinex","BTCUSD",1762826283579,0.70254953,106220.0,106210.0,0.03701225]
["bitfinex","BTCUSD",1762826283580,0.89083798,106220.0,106210.0,0.03701225]
["bitfinex","BTCUSD",1762826283746,0.89083798,106220.0,106210.0,0.06580074]
["bitfinex","BTCUSD",1762826283931,0.93192798,106220.0,106210.0,0.03635074]
["bitfinex","BTCUSD",1762826284161,1.04641279,106220.0,106210.0,0.00756225]
["bitfinex","BTCUSD",1762826284554,1.07210049,106220.0,106210.0,0.00756225]
["bitfinex","BTCUSD",1762826284996,0.75296436,106220.0,106210.0,0.00756225]
["bitfinex","BTCUSD",1762826285204,1.07210049,106220.0,106210.0,0.00756225]
["bitfinex","BTCUSD",1762826285384,1.04641279,106220.0,106210.0,0.00756225]
["bitfinex","BTCUSD",1762826288622,1.07210049,106220.0,106210.0,0.00756225]
["bitfinex","BTCUSD",1762826289049,1.04641279,106220.0,106210.0,0.00756225]
["bitfinex","BTCUSD",1762826292224,1.39123662,106220.0,106210.0,0.00756225]
["bitfinex","BTCUSD",1762826292432,1.07210049,106220.0,106210.0,0.00756225]
["bitfinex","BTCUSD",1762826292859,1.04641279,106220.0,106210.0,0.00756225]
["bitfinex","BTCUSD",1762826293691,1.07210049,106220.0,106210.0,0.00756225]
["bitfinex","BTCUSD",1762826293898,1.10623406,106220.0,106210.0,0.00756225]
["bitfinex","BTCUSD",1762826295322,1.08054636,106220.0,106210.0,0.00756225]
["bitfinex","BTCUSD",1762826295506,1.04641279,106220.0,106210.0,0.00756225]
["bitfinex","BTCUSD",1762826295786,0.51137713,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762826296010,1.26602507,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762826296264,1.36594507,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762826296913,1.04680894,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762826297132,1.36594507,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762826297341,1.04680894,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762826297560,1.36594507,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762826300576,1.32418507,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762826300782,1.47902507,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762826301010,1.50471277,106170.0,106160.0,0.0002]
["bitfinex","BTCUSD",1762826301434,1.50471277,106170.0,106160.0,0.00136762]
["bitfinex","BTCUSD",1762826301650,0.86644051,106170.0,106160.0,0.00136762]
["bitfinex","BTCUSD",1762826301898,1.50471277,106170.0,106160.0,0.00136762]
["bitfinex","BTCUSD",1762826302135,1.52483902,106170.0,106160.0,0.00136762]
["bitfinex","BTCUSD",1762826302456,1.38603132,106170.0,106160.0,0.00136762]
["bitfinex","BTCUSD",1762826302672,1.36590507,106170.0,106160.0,0.00136762]
["bitfinex","BTCUSD",1762826303243,1.32418507,106170.0,106160.0,0.00136762]
["bitfinex","BTCUSD",1762826303447,1.36594507,106170.0,106160.0,0.00136762]
["bitfinex","BTCUSD",1762826304228,1.32418507,106170.0,106160.0,0.00136762]
["bitfinex","BTCUSD",1762826304464,0.64973053,106170.0,106160.0,0.00136762]
["bitfinex","BTCUSD",1762826304661,1.01062666,106170.0,106160.0,0.00136762]
["bitfinex","BTCUSD",1762826305056,1.32976279,106170.0,106160.0,0.00136762]
["bitfinex","BTCUSD",1762826306424,0.18844812,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762826306650,0.18844812,106130.0,106120.0,0.00067403]
["bitfinex","BTCUSD",1762826306651,1.09257628,106130.0,106120.0,0.00067403]
["bitfinex","BTCUSD",1762826306847,1.15136628,106130.0,106120.0,0.00067403]
["bitfinex","BTCUSD",1762826307067,1.15136628,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826307465,1.59527105,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826307665,1.64529782,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826308002,1.27649492,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826308275,1.62087011,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826308492,1.46567011,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826308634,1.62925476,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826308838,1.61925477,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826309060,1.59567105,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826309237,1.05621764,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826309451,1.02263393,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826309667,1.05881621,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826310136,1.05981621,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826310497,0.77289588,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826310658,1.003504,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826311070,1.02363376,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826312851,0.01847975,106130.0,106120.0,0.29040458]
["bitfinex","BTCUSD",1762826313057,0.37977588,106130.0,106120.0,0.28334946]
["bitfinex","BTCUSD",1762826313266,0.41746588,106130.0,106120.0,0.28334946]
["bitfinex","BTCUSD",1762826313469,0.41746588,106130.0,106120.0,0.09488358]
["bitfinex","BTCUSD",1762826313670,0.41646588,106130.0,106120.0,0.28334946]
["bitfinex","BTCUSD",1762826313871,0.09732975,106130.0,106120.0,0.28334946]
["bitfinex","BTCUSD",1762826314048,0.06063975,106130.0,106120.0,0.28334946]
["bitfinex","BTCUSD",1762826314249,0.06067975,106130.0,106120.0,0.28334946]
["bitfinex","BTCUSD",1762826314503,0.06067975,106130.0,106120.0,0.09488358]
["bitfinex","BTCUSD",1762826314708,0.604954,106130.0,106120.0,0.09488358]
["bitfinex","BTCUSD",1762826314911,0.47629588,106130.0,106120.0,0.28334946]
["bitfinex","BTCUSD",1762826315109,0.41750588,106130.0,106120.0,0.28334946]
["bitfinex","BTCUSD",1762826315435,0.41750588,106130.0,106120.0,0.09488358]
["bitfinex","BTCUSD",1762826315657,0.37530588,106130.0,106120.0,0.09488358]
["bitfinex","BTCUSD",1762826316217,0.605954,106130.0,106120.0,0.09488358]
["bitfinex","BTCUSD",1762826316863,0.664744,106130.0,106120.0,0.09488358]
["bitfinex","BTCUSD",1762826317065,0.605954,106130.0,106120.0,0.09488358]
["bitfinex","BTCUSD",1762826317273,0.563754,106130.0,106120.0,0.09488358]
["bitfinex","BTCUSD",1762826317477,0.01847975,106130.0,106120.0,0.38367946]
["bitfinex","BTCUSD",1762826317695,0.06063975,106130.0,106120.0,0.19521358]
["bitfinex","BTCUSD",1762826318115,0.605914,106130.0,106120.0,0.09488358]
["bitfinex","BTCUSD",1762826318406,0.664704,106130.0,106120.0,0.09488358]
["bitfinex","BTCUSD",1762826318750,0.568224,106130.0,106120.0,0.09488358]
["bitfinex","BTCUSD",1762826318959,0.24908787,106130.0,106120.0,0.09488358]
["bitfinex","BTCUSD",1762826319266,0.34556787,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826319473,1.30684013,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826319699,1.48004511,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826319895,1.5016528,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826320484,1.5006528,106130.0,106120.0,0.0016087]
["bitfinex","BTCUSD",1762826320686,0.62431858,106120.0,106110.0,0.76050618]
["bitfinex","BTCUSD",1762826320887,1.43151674,106120.0,106110.0,0.67267582]
["bitfinex","BTCUSD",1762826321107,1.45795979,106120.0,106110.0,0.67267582]
["bitfinex","BTCUSD",1762826321745,1.17314189,106120.0,106110.0,0.67267582]
["bitfinex","BTCUSD",1762826321942,1.14943919,106120.0,106110.0,0.67267582]
["bitfinex","BTCUSD",1762826322142,1.46857532,106120.0,106110.0,0.74093374]
["bitfinex","BTCUSD",1762826322544,1.31309532,106120.0,106110.0,0.74093374]
["bitfinex","BTCUSD",1762826322906,1.14943919,106120.0,106110.0,0.74093374]
["bitfinex","BTCUSD",1762826323099,1.32211131,106120.0,106110.0,0.74093374]
["bitfinex","BTCUSD",1762826323300,1.3321113,106120.0,106110.0,0.67267582]
["bitfinex","BTCUSD",1762826323516,1.42071899,106120.0,106110.0,0.67467582]
["bitfinex","BTCUSD",1762826323720,1.410719,106120.0,106110.0,0.67467582]
["bitfinex","BTCUSD",1762826323918,1.42213951,106120.0,106110.0,0.67467582]
["bitfinex","BTCUSD",1762826324317,1.28044222,106120.0,106110.0,0.68626895]
["bitfinex","BTCUSD",1762826324521,1.39221952,106120.0,106110.0,0.68626895]
["bitfinex","BTCUSD",1762826325002,1.39221952,106120.0,106110.0,0.67467582]
["bitfinex","BTCUSD",1762826325633,1.410799,106120.0,106110.0,0.67467582]
["bitfinex","BTCUSD",1762826325746,1.390799,106120.0,106110.0,0.67467582]
["bitfinex","BTCUSD",1762826326242,1.38079901,106120.0,106110.0,0.67490955]
["bitfinex","BTCUSD",1762826326446,1.2604494,106120.0,106110.0,0.67490955]
["bitfinex","BTCUSD",1762826326686,1.25044941,106120.0,106110.0,0.74339085]
["bitfinex","BTCUSD",1762826326998,1.3821444,106120.0,106110.0,0.74339085]
["bitfinex","BTCUSD",1762826327908,1.37214441,106120.0,106110.0,0.74339085]
["bitfinex","BTCUSD",1762826328687,1.37214441,106120.0,106110.0,0.67490955]
["bitfinex","BTCUSD",1762826328887,1.34840171,106120.0,106110.0,0.67490955]
["bitfinex","BTCUSD",1762826329869,1.02540171,106120.0,106110.0,0.67490955]
["bitfinex","BTCUSD",1762826330113,1.34840171,106120.0,106110.0,0.67490955]
["bitfinex","BTCUSD",1762826330428,1.32319131,106120.0,106110.0,0.67490955]
["bitfinex","BTCUSD",1762826330654,1.32319131,106120.0,106110.0,0.74339085]
["bitfinex","BTCUSD",1762826330855,1.38222671,106120.0,106110.0,0.74339085]
["bitfinex","BTCUSD",1762826331140,1.38222671,106120.0,106110.0,0.67490955]
["bitfinex","BTCUSD",1762826333507,1.20145631,106120.0,106110.0,0.66358987]
["bitfinex","BTCUSD",1762826333715,1.38220342,106120.0,106110.0,0.66358987]
["bitfinex","BTCUSD",1762826334975,1.22668342,106120.0,106110.0,0.66358987]
["bitfinex","BTCUSD",1762826335182,1.38216342,106120.0,106110.0,0.66358987]
["bitfinex","BTCUSD",1762826335395,1.40767381,106120.0,106110.0,0.66358987]
["bitfinex","BTCUSD",1762826339240,1.40763381,106120.0,106110.0,0.66358987]
["bitfinex","BTCUSD",1762826339441,1.25219381,106120.0,106110.0,0.66358987]
["bitfinex","BTCUSD",1762826339690,1.20145631,106120.0,106110.0,0.66358987]
["bitfinex","BTCUSD",1762826339897,1.35689631,106120.0,106110.0,0.7309392]
["bitfinex","BTCUSD",1762826340104,1.24373631,106120.0,106110.0,0.7309392]
["bitfinex","BTCUSD",1762826340668,1.35689631,106120.0,106110.0,0.7309392]
["bitfinex","BTCUSD",1762826340876,1.4614165,106120.0,106110.0,0.66358987]
["bitfinex","BTCUSD",1762826341108,1.43759149,106120.0,106110.0,0.66358987]
["bitfinex","BTCUSD",1762826341323,1.41380879,106120.0,106110.0,0.66358987]
["bitfinex","BTCUSD",1762826341737,0.72656056,106120.0,106110.0,0.66358987]
["bitfinex","BTCUSD",1762826341952,1.35682649,106120.0,106110.0,0.66358987]
["bitfinex","BTCUSD",1762826342126,1.35682649,106120.0,106110.0,0.7309392]
["bitfinex","BTCUSD",1762826343176,1.38209189,106120.0,106110.0,0.7309392]
["bitfinex","BTCUSD",1762826343379,1.35682649,106120.0,106110.0,0.7309392]
["bitfinex","BTCUSD",1762826343535,1.26893888,106120.0,106110.0,0.7309392]
["bitfinex","BTCUSD",1762826343958,1.26893888,106120.0,106110.0,0.7259392]
["bitfinex","BTCUSD",1762826344185,1.24366649,106120.0,106110.0,0.7259392]
["bitfinex","BTCUSD",1762826344329,1.29440399,106120.0,106110.0,0.7259392]
["bitfinex","BTCUSD",1762826345256,1.31818669,106120.0,106110.0,0.7259392]
["bitfinex","BTCUSD",1762826347508,1.31818669,106120.0,106110.0,0.65858987]
["bitfinex","BTCUSD",1762826347747,1.28449959,106120.0,106110.0,0.65858987]
["bitfinex","BTCUSD",1762826348024,0.75041134,106120.0,106110.0,0.65858987]
["bitfinex","BTCUSD",1762826348210,1.26900022,106120.0,106110.0,0.65858987]
["bitfinex","BTCUSD",1762826348425,1.29442657,106120.0,106110.0,0.65858987]
["bitfinex","BTCUSD",1762826348663,1.26067689,106120.0,106110.0,0.65858987]
["bitfinex","BTCUSD",1762826349070,1.26067689,106120.0,106110.0,0.69778572]
["bitfinex","BTCUSD",1762826350899,1.21843689,106120.0,106110.0,0.69778572]
["bitfinex","BTCUSD",1762826351117,1.25225914,106120.0,106110.0,0.69778572]
["bitfinex","BTCUSD",1762826351439,1.20152164,106120.0,106110.0,0.69778572]
["bitfinex","BTCUSD",1762826351770,1.24372164,106120.0,106110.0,0.69778572]
["bitfinex","BTCUSD",1762826351959,0.31710618,106120.0,106110.0,0.91480936]
["bitfinex","BTCUSD",1762826352352,0.61131123,106120.0,106110.0,0.69778572]
["bitfinex","BTCUSD",1762826352569,0.85747711,106120.0,106110.0,0.69778572]
["bitfinex","BTCUSD",1762826353097,0.61131123,106120.0,106110.0,0.88626936]
["bitfinex","BTCUSD",1762826353296,0.57318123,106120.0,106110.0,0.92518936]
["bitfinex","BTCUSD",1762826353541,0.01902165,106120.0,106110.0,0.92518936]
["bitfinex","BTCUSD",1762826353744,0.06122165,106120.0,106110.0,0.98428936]
["bitfinex","BTCUSD",1762826353971,0.06022165,106120.0,106110.0,0.98228936]
["bitfinex","BTCUSD",1762826354174,0.06122165,106120.0,106110.0,0.98628936]
["bitfinex","BTCUSD",1762826354375,0.01902165,106120.0,106110.0,0.98628936]
["bitfinex","BTCUSD",1762826354608,0.06122165,106120.0,106110.0,0.98628936]
["bitfinex","BTCUSD",1762826354791,0.06022165,106120.0,106110.0,0.98228936]
["bitfinex","BTCUSD",1762826355083,0.06222165,106120.0,106110.0,0.98328936]
["bitfinex","BTCUSD",1762826355330,0.04467382,106120.0,106110.0,0.98328936]
["bitfinex","BTCUSD",1762826355536,0.04267382,106120.0,106110.0,0.98228936]
["bitfinex","BTCUSD",1762826355969,0.06626469,106120.0,106110.0,0.98328936]
["bitfinex","BTCUSD",1762826356459,0.04867382,106120.0,106110.0,0.98328936]
["bitfinex","BTCUSD",1762826357098,0.04863382,106120.0,106110.0,0.98328936]
["bitfinex","BTCUSD",1762826362149,0.00647382,106120.0,106110.0,0.98328936]
["bitfinex","BTCUSD",1762826362338,0.04855382,106120.0,106110.0,0.98328936]
["bitfinex","BTCUSD",1762826362533,0.00647382,106120.0,106110.0,0.98328936]
["bitfinex","BTCUSD",1762826362777,0.04855382,106120.0,106110.0,0.98328936]
["bitfinex","BTCUSD",1762826363147,0.00647382,106120.0,106110.0,0.98328936]
["bitfinex","BTCUSD",1762826363337,0.04855382,106120.0,106110.0,0.98328936]
["bitfinex","BTCUSD",1762826363669,0.00047382,106120.0,106110.0,0.98228936]
["bitfinex","BTCUSD",1762826363883,0.00347382,106120.0,106110.0,0.98328936]
["bitfinex","BTCUSD",1762826364338,0.00347382,106120.0,106110.0,1.47509761]
["bitfinex","BTCUSD",1762826365136,0.00347382,106120.0,106110.0,1.54404659]
["bitfinex","BTCUSD",1762826365374,0.0015637,106170.0,106110.0,1.54404659]
["bitfinex","BTCUSD",1762826365590,0.0015637,106170.0,106160.0,0.24639487]
["bitfinex","BTCUSD",1762826365800,0.0015637,106170.0,106160.0,0.28987562]
["bitfinex","BTCUSD",1762826366004,0.0015637,106170.0,106160.0,0.34622562]
["bitfinex","BTCUSD",1762826366770,0.0025637,106170.0,106160.0,0.34622562]
["bitfinex","BTCUSD",1762826367395,0.0015637,106170.0,106160.0,0.34622562]
["bitfinex","BTCUSD",1762826367601,0.0075637,106170.0,106160.0,0.34722562]
["bitfinex","BTCUSD",1762826369410,0.0075637,106170.0,106160.0,0.44186434]
["bitfinex","BTCUSD",1762826369565,0.0015637,106170.0,106160.0,0.44086434]
["bitfinex","BTCUSD",1762826370015,0.0055637,106170.0,106160.0,0.44186434]
["bitfinex","BTCUSD",1762826371493,0.0055637,106170.0,106160.0,0.34722562]
["bitfinex","BTCUSD",1762826371901,0.0055637,106170.0,106160.0,0.44186434]
["bitfinex","BTCUSD",1762826372737,0.0055637,106170.0,106160.0,0.34722562]
["bitfinex","BTCUSD",1762826375314,0.0055637,106170.0,106160.0,0.15883075]
["bitfinex","BTCUSD",1762826375315,0.70322403,106170.0,106160.0,0.15883075]
["bitfinex","BTCUSD",1762826375458,0.5148469,106170.0,106160.0,0.34722562]
["bitfinex","BTCUSD",1762826375661,0.70322403,106170.0,106160.0,0.15883075]
["bitfinex","BTCUSD",1762826375859,0.70322403,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762826375860,0.74047403,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762826376133,0.79776403,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762826376435,0.74047403,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762826377152,0.73647403,106170.0,106150.0,0.27398727]
["bitfinex","BTCUSD",1762826377363,0.53380825,106160.0,106150.0,0.27398727]
["bitfinex","BTCUSD",1762826377561,0.042,106160.0,106150.0,0.32335041]
["bitfinex","BTCUSD",1762826377711,0.05948209,106160.0,106150.0,0.35954041]
["bitfinex","BTCUSD",1762826379096,0.05948209,106160.0,106150.0,0.36154041]
["bitfinex","BTCUSD",1762826379296,0.05949409,106160.0,106150.0,0.36154041]
["bitfinex","BTCUSD",1762826379455,0.05949409,106160.0,106150.0,0.35954041]
["bitfinex","BTCUSD",1762826380092,0.06349409,106160.0,106150.0,0.35954041]
["bitfinex","BTCUSD",1762826380315,0.06345409,106160.0,106150.0,0.35954041]
["bitfinex","BTCUSD",1762826382127,0.02149409,106160.0,106150.0,0.35954041]
["bitfinex","BTCUSD",1762826382674,0.02149409,106160.0,106150.0,0.45417913]
["bitfinex","BTCUSD",1762826383133,0.02149409,106160.0,106150.0,0.94598738]
["bitfinex","BTCUSD",1762826383639,0.02152017,106160.0,106150.0,0.94598738]
["bitfinex","BTCUSD",1762826384078,0.02152017,106160.0,106150.0,0.17113314]
["bitfinex","BTCUSD",1762826384268,0.51141262,106150.0,106140.0,0.02181]
["bitfinex","BTCUSD",1762826384476,0.54106279,106150.0,106140.0,0.0218576]
["bitfinex","BTCUSD",1762826384714,0.57831279,106150.0,106140.0,0.0218576]
["bitfinex","BTCUSD",1762826384911,0.99165324,106150.0,106140.0,4.76e-05]
["bitfinex","BTCUSD",1762826386033,0.99265324,106150.0,106140.0,0.0010476]
["bitfinex","BTCUSD",1762826386380,0.93536324,106150.0,106140.0,0.0010476]
["bitfinex","BTCUSD",1762826386564,0.42708245,106150.0,106140.0,0.0010476]
["bitfinex","BTCUSD",1762826386920,0.42708245,106150.0,106140.0,0.18947797]
["bitfinex","BTCUSD",1762826387119,0.93536324,106150.0,106140.0,0.04739809]
["bitfinex","BTCUSD",1762826387329,0.93536324,106150.0,106140.0,0.0010476]
["bitfinex","BTCUSD",1762826387330,0.65745507,106150.0,106140.0,0.0010476]
["bitfinex","BTCUSD",1762826387537,0.97732324,106150.0,106140.0,0.0010476]
["bitfinex","BTCUSD",1762826389487,0.65745507,106150.0,106140.0,0.0010476]
["bitfinex","BTCUSD",1762826389686,0.62127385,106150.0,106140.0,0.0010476]
["bitfinex","BTCUSD",1762826389815,1.0306843,106150.0,106140.0,0.0010476]
["bitfinex","BTCUSD",1762826391854,1.2802843,106150.0,106140.0,0.0010476]
["bitfinex","BTCUSD",1762826392701,1.35055247,106150.0,106140.0,0.0010476]
["bitfinex","BTCUSD",1762826392900,1.4250269,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762826393155,1.51936125,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762826393390,1.54489395,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762826393595,0.83133405,106120.0,106110.0,0.69578572]
["bitfinex","BTCUSD",1762826393756,0.92612728,106120.0,106110.0,0.69578572]
["bitfinex","BTCUSD",1762826394358,0.41779323,106120.0,106110.0,0.91032936]
["bitfinex","BTCUSD",1762826394564,0.01766323,106120.0,106110.0,1.00042936]
["bitfinex","BTCUSD",1762826394768,0.05958323,106120.0,106110.0,1.00042936]
["bitfinex","BTCUSD",1762826395443,0.05958323,106120.0,106110.0,0.81194572]
["bitfinex","BTCUSD",1762826395667,0.06058323,106120.0,106110.0,1.00142936]
["bitfinex","BTCUSD",1762826398449,0.06058323,106120.0,106110.0,1.32129753]
["bitfinex","BTCUSD",1762826399022,0.01866323,106120.0,106110.0,1.32129753]
["bitfinex","BTCUSD",1762826399545,0.001142,106120.0,106110.0,1.6411657]
["bitfinex","BTCUSD",1762826399745,0.001142,106120.0,106110.0,1.32129753]
["bitfinex","BTCUSD",1762826399971,0.001142,106120.0,106110.0,1.6411657]
["bitfinex","BTCUSD",1762826400196,0.57472982,106170.0,106150.0,0.18839789]
["bitfinex","BTCUSD",1762826400197,0.0015637,106170.0,106150.0,0.18839789]
["bitfinex","BTCUSD",1762826400348,0.2075829,106170.0,106160.0,0.06235]
["bitfinex","BTCUSD",1762826400579,0.2494629,106170.0,106160.0,0.06235]
["bitfinex","BTCUSD",1762826400782,0.06108577,106170.0,106160.0,0.30552487]
["bitfinex","BTCUSD",1762826400983,0.41929577,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762826401197,0.60454107,106170.0,106160.0,0.0415415]
["bitfinex","BTCUSD",1762826401402,0.18839487,106160.0,106150.0,0.06528223]
["bitfinex","BTCUSD",1762826401638,0.20589373,106160.0,106150.0,0.06528223]
["bitfinex","BTCUSD",1762826401891,0.20589373,106160.0,106150.0,0.10097223]
["bitfinex","BTCUSD",1762826402304,0.20589373,106160.0,106150.0,0.34416485]
["bitfinex","BTCUSD",1762826402456,0.01749886,106160.0,106150.0,0.34416485]
["bitfinex","BTCUSD",1762826402818,0.21089373,106160.0,106150.0,0.34516485]
["bitfinex","BTCUSD",1762826403053,0.02249886,106160.0,106150.0,0.34516485]
["bitfinex","BTCUSD",1762826403783,0.02249886,106160.0,106150.0,0.66503302]
["bitfinex","BTCUSD",1762826404656,0.02249886,106160.0,106150.0,0.34516485]
["bitfinex","BTCUSD",1762826404859,0.02249886,106160.0,106150.0,0.66503302]
["bitfinex","BTCUSD",1762826405078,0.02249886,106160.0,106150.0,0.34516485]
["bitfinex","BTCUSD",1762826405284,0.01749886,106160.0,106150.0,0.34416485]
["bitfinex","BTCUSD",1762826405499,0.06110848,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762826405715,0.24948561,106170.0,106160.0,0.24165084]
["bitfinex","BTCUSD",1762826406137,0.24948561,106170.0,106160.0,0.27734084]
["bitfinex","BTCUSD",1762826406293,0.06110848,106170.0,106160.0,0.33212084]
["bitfinex","BTCUSD",1762826406925,0.06110848,106170.0,106160.0,0.27734084]
["bitfinex","BTCUSD",1762826406926,0.24948561,106170.0,106160.0,0.27734084]
["bitfinex","BTCUSD",1762826407128,0.06110848,106170.0,106160.0,0.33212084]
["bitfinex","BTCUSD",1762826407945,0.24948561,106170.0,106160.0,0.08894597]
["bitfinex","BTCUSD",1762826408575,0.25048561,106170.0,106160.0,0.27834084]
["bitfinex","BTCUSD",1762826408783,0.06210848,106170.0,106160.0,0.33312084]
["bitfinex","BTCUSD",1762826411562,0.02022848,106170.0,106160.0,0.33312084]
["bitfinex","BTCUSD",1762826411771,0.06210848,106170.0,106160.0,0.33312084]
["bitfinex","BTCUSD",1762826411995,0.06210848,106170.0,106160.0,0.65298901]
["bitfinex","BTCUSD",1762826412238,0.02022848,106170.0,106160.0,0.65298901]
["bitfinex","BTCUSD",1762826412452,0.04458691,106170.0,106160.0,0.65298901]
["bitfinex","BTCUSD",1762826412882,0.00270691,106170.0,106160.0,0.65298901]
["bitfinex","BTCUSD",1762826413546,0.00170691,106170.0,106160.0,0.661989]
["bitfinex","BTCUSD",1762826413748,0.00170691,106170.0,106160.0,0.65198901]
["bitfinex","BTCUSD",1762826413988,0.00670691,106170.0,106160.0,0.33312084]
["bitfinex","BTCUSD",1762826414193,0.00670691,106170.0,106160.0,0.74762773]
["bitfinex","BTCUSD",1762826414401,0.00170691,106170.0,106160.0,0.74662773]
["bitfinex","BTCUSD",1762826414804,0.00270691,106170.0,106160.0,0.74762773]
["bitfinex","BTCUSD",1762826415541,0.00270691,106170.0,106160.0,0.42775956]
["bitfinex","BTCUSD",1762826416182,0.00270691,106170.0,106160.0,0.33312084]
["bitfinex","BTCUSD",1762826416583,0.00170691,106170.0,106160.0,0.33212084]
["bitfinex","BTCUSD",1762826417067,0.00370691,106170.0,106160.0,0.33312084]
["bitfinex","BTCUSD",1762826417482,0.04558691,106170.0,106160.0,0.33312084]
["bitfinex","BTCUSD",1762826417656,0.00370691,106170.0,106160.0,0.65298901]
["bitfinex","BTCUSD",1762826418016,0.00370691,106170.0,106160.0,0.33312084]
["bitfinex","BTCUSD",1762826418507,0.00370691,106170.0,106160.0,0.74762773]
["bitfinex","BTCUSD",1762826418721,0.00370691,106170.0,106160.0,0.33312084]
["bitfinex","BTCUSD",1762826418945,0.04558691,106170.0,106160.0,0.33312084]
["bitfinex","BTCUSD",1762826420025,0.04558691,106170.0,106160.0,0.65298901]
["bitfinex","BTCUSD",1762826420454,0.04558691,106170.0,106160.0,0.33312084]
["bitfinex","BTCUSD",1762826420676,0.04558691,106170.0,106160.0,0.65298901]
["bitfinex","BTCUSD",1762826421137,0.00370691,106170.0,106160.0,0.33312084]
["bitfinex","BTCUSD",1762826421591,0.00370691,106170.0,106160.0,0.74762773]
["bitfinex","BTCUSD",1762826422080,0.00370691,106170.0,106160.0,1.07062773]
["bitfinex","BTCUSD",1762826422973,0.00370691,106170.0,106160.0,0.75075956]
["bitfinex","BTCUSD",1762826423189,0.00370691,106170.0,106160.0,0.74762773]
["bitfinex","BTCUSD",1762826423398,0.00370691,106170.0,106160.0,0.42775956]
["bitfinex","BTCUSD",1762826424230,0.00370691,106170.0,106160.0,0.74762773]
["bitfinex","BTCUSD",1762826424899,0.00370691,106170.0,106160.0,0.42775956]
["bitfinex","BTCUSD",1762826425107,0.00370691,106170.0,106160.0,0.74762773]
["bitfinex","BTCUSD",1762826426543,0.00370691,106170.0,106160.0,0.33312084]
["bitfinex","BTCUSD",1762826426750,0.00214321,106170.0,106160.0,0.33312084]
["bitfinex","BTCUSD",1762826428183,0.01966369,106170.0,106160.0,0.33312084]
["bitfinex","BTCUSD",1762826440183,0.22289082,106170.0,106160.0,0.08994597]
["bitfinex","BTCUSD",1762826440412,1.30596944,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762826440611,1.38582676,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762826440807,1.3884657,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762826441062,0.9219804,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1762826441197,0.39323864,106170.0,106160.0,0.27391487]
["bitfinex","BTCUSD",1762826441398,0.39323864,106170.0,106160.0,0.32203144]
["bitfinex","BTCUSD",1762826441399,0.38446369,106170.0,106160.0,0.32203144]
["bitfinex","BTCUSD",1762826441599,0.38246369,106170.0,106160.0,0.32103144]
["bitfinex","BTCUSD",1762826441912,0.38446369,106170.0,106160.0,0.32203144]
["bitfinex","BTCUSD",1762826442642,0.05946369,106170.0,106160.0,0.32103144]
["bitfinex","BTCUSD",1762826442852,0.06046369,106170.0,106160.0,0.32203144]
["bitfinex","BTCUSD",1762826443493,0.06046369,106170.0,106160.0,0.69703309]
["bitfinex","BTCUSD",1762826445885,0.06046369,106170.0,106160.0,0.32203144]
["bitfinex","BTCUSD",1762826445886,0.06042369,106170.0,106160.0,0.32203144]
["bitfinex","BTCUSD",1762826446091,0.04290321,106170.0,106160.0,1.07203474]
["bitfinex","BTCUSD",1762826446456,0.00114321,106170.0,106160.0,1.07203474]
["bitfinex","BTCUSD",1762826446658,0.00014321,106170.0,106160.0,1.07103474]
["bitfinex","BTCUSD",1762826447063,0.00014321,106170.0,106160.0,0.81192431]
["bitfinex","BTCUSD",1762826448086,0.00314321,106170.0,106160.0,0.81292431]
["bitfinex","BTCUSD",1762826448496,0.00314321,106170.0,106160.0,0.81192431]
["bitfinex","BTCUSD",1762826448674,0.00014321,106170.0,106160.0,0.81192431]
["bitfinex","BTCUSD",1762826448861,0.00214321,106170.0,106160.0,0.81292431]
["bitfinex","BTCUSD",1762826449650,0.28790625,106230.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762826449849,0.04176,106220.0,106210.0,0.2256568]
["bitfinex","BTCUSD",1762826450082,0.06807946,106220.0,106210.0,0.2256568]
["bitfinex","BTCUSD",1762826450281,0.05930631,106220.0,106210.0,0.2585468]
["bitfinex","BTCUSD",1762826450660,0.05930631,106220.0,106210.0,0.3101768]
["bitfinex","BTCUSD",1762826452509,0.05930631,106220.0,106210.0,0.3121768]
["bitfinex","BTCUSD",1762826452926,0.05930631,106220.0,106210.0,0.3101768]
["bitfinex","BTCUSD",1762826453167,0.05930631,106220.0,106210.0,0.07024062]
["bitfinex","BTCUSD",1762826453302,0.25159476,106220.0,106210.0,0.2595468]
["bitfinex","BTCUSD",1762826453705,0.25159476,106220.0,106210.0,0.07124062]
["bitfinex","BTCUSD",1762826453909,1.17967991,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762826454116,1.2053375,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762826454944,0.71444463,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762826455132,1.2053375,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762826455571,0.18832391,106200.0,106190.0,0.02509]
["bitfinex","BTCUSD",1762826455729,0.23004391,106200.0,106190.0,0.28988532]
["bitfinex","BTCUSD",1762826455951,0.24755144,106200.0,106190.0,0.32443532]
["bitfinex","BTCUSD",1762826456138,0.23004391,106200.0,106190.0,0.32443532]
["bitfinex","BTCUSD",1762826456625,0.04172,106200.0,106190.0,0.32443532]
["bitfinex","BTCUSD",1762826456800,0.04472,106200.0,106190.0,0.32543532]
["bitfinex","BTCUSD",1762826459774,0.23304391,106200.0,106190.0,0.08949367]
["bitfinex","BTCUSD",1762826459981,0.26757391,106200.0,106190.0,0.18934165]
["bitfinex","BTCUSD",1762826460179,0.04472,106200.0,106190.0,0.27149165]
["bitfinex","BTCUSD",1762826460964,0.80149678,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762826461186,1.16067906,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762826461364,1.18633665,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762826461765,0.40390228,106200.0,106190.0,0.22389165]
["bitfinex","BTCUSD",1762826461970,0.40390228,106200.0,106190.0,0.31932867]
["bitfinex","BTCUSD",1762826462201,0.40090228,106200.0,106190.0,0.31832867]
["bitfinex","BTCUSD",1762826462585,0.59022619,106200.0,106190.0,0.31932867]
["bitfinex","BTCUSD",1762826463002,0.40190228,106200.0,106190.0,0.31932867]
["bitfinex","BTCUSD",1762826463182,0.59022619,106200.0,106190.0,0.31932867]
["bitfinex","BTCUSD",1762826463583,0.40190228,106200.0,106190.0,0.31932867]
["bitfinex","BTCUSD",1762826463988,0.36472,106200.0,106190.0,0.31832867]
["bitfinex","BTCUSD",1762826464398,0.36572,106200.0,106190.0,0.31932867]
["bitfinex","BTCUSD",1762826465214,0.40025,106200.0,106190.0,0.04883702]
["bitfinex","BTCUSD",1762826465391,1.18433665,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762826466415,1.20182273,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762826466833,0.54753381,106190.0,106170.0,0.31716174]
["bitfinex","BTCUSD",1762826467178,1.20082273,106200.0,106190.0,0.22287826]
["bitfinex","BTCUSD",1762826467179,0.323,106200.0,106190.0,0.22287826]
["bitfinex","BTCUSD",1762826467458,0.36572,106200.0,106190.0,0.27070382]
["bitfinex","BTCUSD",1762826467687,0.36472,106200.0,106190.0,0.31730382]
["bitfinex","BTCUSD",1762826468158,0.04172,106200.0,106190.0,0.31730382]
["bitfinex","BTCUSD",1762826468843,0.04372,106200.0,106190.0,0.31730382]
["bitfinex","BTCUSD",1762826469074,0.26657391,106200.0,106190.0,0.04682556]
["bitfinex","BTCUSD",1762826469302,0.18834165,106190.0,106180.0,0.19777734]
["bitfinex","BTCUSD",1762826469525,0.20319165,106190.0,106170.0,0.36476174]
["bitfinex","BTCUSD",1762826469770,0.04172,106180.0,106170.0,0.36476174]
["bitfinex","BTCUSD",1762826470051,0.04172,106180.0,106170.0,0.42583103]
["bitfinex","BTCUSD",1762826470317,0.04172,106180.0,106170.0,0.46038103]
["bitfinex","BTCUSD",1762826470935,0.23007938,106180.0,106170.0,0.46038103]
["bitfinex","BTCUSD",1762826471361,0.23307938,106180.0,106170.0,0.46038103]
["bitfinex","BTCUSD",1762826472206,0.04472,106180.0,106170.0,0.46038103]
["bitfinex","BTCUSD",1762826473027,0.23307938,106180.0,106170.0,0.46038103]
["bitfinex","BTCUSD",1762826473244,0.003,106180.0,106170.0,0.46038103]
["bitfinex","BTCUSD",1762826473519,0.08475002,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762826473806,0.00053495,106230.0,106220.0,0.82352962]
["bitfinex","BTCUSD",1762826474003,0.00053495,106230.0,106220.0,0.80470078]
["bitfinex","BTCUSD",1762826475058,1e-08,106230.0,106220.0,0.80470078]
["bitfinex","BTCUSD",1762826475284,1e-08,106230.0,106220.0,0.31380791]
["bitfinex","BTCUSD",1762826475494,0.00100001,106230.0,106220.0,0.80570078]
["bitfinex","BTCUSD",1762826479362,0.00100001,106230.0,106220.0,0.31480791]
["bitfinex","BTCUSD",1762826479979,1e-08,106230.0,106220.0,0.31380791]
["bitfinex","BTCUSD",1762826480212,0.32300001,106230.0,106220.0,0.26620791]
["bitfinex","BTCUSD",1762826480528,0.37458001,106230.0,106220.0,0.23365791]
["bitfinex","BTCUSD",1762826481142,0.47526229,106230.0,106220.0,0.04536946]
["bitfinex","BTCUSD",1762826481298,0.47426229,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762826481466,0.47526229,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762826482479,0.66353302,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762826482713,0.61648302,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762826482920,0.61548302,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762826483124,0.61548302,106230.0,106220.0,0.22820291]
["bitfinex","BTCUSD",1762826483329,0.42765229,106230.0,106220.0,0.22920291]
["bitfinex","BTCUSD",1762826483536,0.61592302,106230.0,106220.0,0.22920291]
["bitfinex","BTCUSD",1762826483736,0.42765229,106230.0,106220.0,0.22920291]
["bitfinex","BTCUSD",1762826484580,0.66133302,106230.0,106220.0,0.04091446]
["bitfinex","BTCUSD",1762826484759,0.66133302,106230.0,106220.0,0.22920291]
["bitfinex","BTCUSD",1762826484955,0.66133302,106230.0,106220.0,0.04091446]
["bitfinex","BTCUSD",1762826485191,1.15222589,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762826485397,0.66133302,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762826485598,1.15222589,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762826486225,1.18094674,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762826486682,1.20104352,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762826486905,0.71015065,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1762826487102,0.18834165,106190.0,106180.0,0.19777643]
["bitfinex","BTCUSD",1762826487298,0.04212,106190.0,106180.0,0.29105131]
["bitfinex","BTCUSD",1762826487496,0.04212,106190.0,106180.0,0.32428131]
["bitfinex","BTCUSD",1762826488110,0.37403228,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762826488335,0.43359809,106200.0,106190.0,0.24555659]
["bitfinex","BTCUSD",1762826488535,0.43359809,106200.0,106190.0,0.21232659]
["bitfinex","BTCUSD",1762826488736,0.43359809,106200.0,106190.0,0.26737438]
["bitfinex","BTCUSD",1762826489107,0.654852,106200.0,106190.0,0.24352438]
["bitfinex","BTCUSD",1762826489371,0.654852,106200.0,106190.0,0.05518273]
["bitfinex","BTCUSD",1762826490245,0.656852,106200.0,106190.0,0.07903273]
["bitfinex","BTCUSD",1762826490421,0.656852,106200.0,106190.0,0.21232659]
["bitfinex","BTCUSD",1762826490826,0.656852,106200.0,106190.0,0.02398494]
["bitfinex","BTCUSD",1762826491900,0.656852,106200.0,106190.0,0.00013494]
["bitfinex","BTCUSD",1762826493272,0.702262,106200.0,106190.0,0.00013494]
["bitfinex","BTCUSD",1762826493694,0.01944581,106200.0,106190.0,0.78354946]
["bitfinex","BTCUSD",1762826493899,0.04404,106200.0,106190.0,0.87325187]
["bitfinex","BTCUSD",1762826494115,0.002,106200.0,106190.0,0.87325187]
["bitfinex","BTCUSD",1762826494557,0.04408,106200.0,106190.0,0.87325187]
["bitfinex","BTCUSD",1762826494999,0.04408,106200.0,106190.0,1.20625186]
["bitfinex","BTCUSD",1762826495000,1e-08,106200.0,106190.0,1.20625186]
["bitfinex","BTCUSD",1762826495241,0.00941087,106260.0,106190.0,1.20625186]
["bitfinex","BTCUSD",1762826495242,0.31345329,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762826495468,0.3817432,106270.0,106260.0,0.22586286]
["bitfinex","BTCUSD",1762826495686,0.4147132,106270.0,106260.0,0.22586286]
["bitfinex","BTCUSD",1762826496084,0.77381205,106270.0,106260.0,0.03764529]
["bitfinex","BTCUSD",1762826496294,0.07126991,106270.0,106260.0,0.22586286]
["bitfinex","BTCUSD",1762826496497,0.03877702,106270.0,106260.0,0.22586286]
["bitfinex","BTCUSD",1762826496725,0.26909688,106270.0,106260.0,0.22586286]
["bitfinex","BTCUSD",1762826496934,0.4400793,106270.0,106260.0,0.22586286]
["bitfinex","BTCUSD",1762826497132,0.67147688,106270.0,106260.0,0.04064529]
["bitfinex","BTCUSD",1762826497333,0.34847688,106270.0,106260.0,0.04064529]
["bitfinex","BTCUSD",1762826497537,0.70765916,106270.0,106260.0,0.04064529]
["bitfinex","BTCUSD",1762826497736,0.62606688,106270.0,106260.0,0.04064529]
["bitfinex","BTCUSD",1762826497941,0.66224916,106270.0,106260.0,0.04064529]
["bitfinex","BTCUSD",1762826498356,0.66224729,106270.0,106260.0,0.04064529]
["bitfinex","BTCUSD",1762826498602,0.62012729,106270.0,106260.0,0.04064529]
["bitfinex","BTCUSD",1762826498811,0.66224729,106270.0,106260.0,0.04064529]
["bitfinex","BTCUSD",1762826499644,0.70765729,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1762826500455,0.66224729,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1762826501237,0.66224382,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1762826502313,0.66224357,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1762826502511,0.65352461,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1762826503318,0.66224561,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1762826503681,0.37810475,106270.0,106260.0,0.27154757]
["bitfinex","BTCUSD",1762826503960,0.37810475,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1762826503961,1.2809369,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1762826504165,0.18827073,106230.0,106220.0,0.06946]
["bitfinex","BTCUSD",1762826504365,0.04208,106230.0,106220.0,0.06946]
["bitfinex","BTCUSD",1762826504547,0.23035073,106230.0,106220.0,0.29097845]
["bitfinex","BTCUSD",1762826504748,0.04208,106230.0,106220.0,0.38425333]
["bitfinex","BTCUSD",1762826504960,0.23035073,106230.0,106220.0,0.38425333]
["bitfinex","BTCUSD",1762826505383,0.3685967,106220.0,106200.0,0.02385]
["bitfinex","BTCUSD",1762826505602,0.18834165,106190.0,106180.0,0.02385]
["bitfinex","BTCUSD",1762826505818,0.04212,106190.0,106180.0,0.25930938]
["bitfinex","BTCUSD",1762826506024,0.04212,106190.0,106180.0,0.29253938]
["bitfinex","BTCUSD",1762826506236,0.04212,106190.0,106180.0,0.34673794]
["bitfinex","BTCUSD",1762826506453,0.23046165,106190.0,106180.0,0.15837856]
["bitfinex","BTCUSD",1762826506872,0.23046165,106190.0,106180.0,0.34687288]
["bitfinex","BTCUSD",1762826507318,0.23046165,106190.0,106180.0,0.1585135]
["bitfinex","BTCUSD",1762826507533,0.26343165,106190.0,106180.0,0.0543335]
["bitfinex","BTCUSD",1762826507737,0.57088578,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826507950,0.60706806,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826508194,0.41872641,106190.0,106180.0,0.26882432]
["bitfinex","BTCUSD",1762826508397,0.60706806,106190.0,106180.0,0.13467698]
["bitfinex","BTCUSD",1762826508811,0.60806806,106190.0,106180.0,0.13467698]
["bitfinex","BTCUSD",1762826509215,0.60806806,106190.0,106180.0,0.08757698]
["bitfinex","BTCUSD",1762826509830,0.60806806,106190.0,106180.0,0.13467698]
["bitfinex","BTCUSD",1762826510471,0.60806806,106190.0,106180.0,0.32303636]
["bitfinex","BTCUSD",1762826510675,0.60806806,106190.0,106180.0,0.13467698]
["bitfinex","BTCUSD",1762826511098,0.60806806,106190.0,106180.0,0.08046494]
["bitfinex","BTCUSD",1762826511751,0.64103806,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826511982,1.00596903,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826512628,1.00496903,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826513060,1.00696903,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826514131,0.96155903,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826515142,0.98253219,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826519425,0.93663219,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826519628,0.98365219,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826519806,0.66413122,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826520034,0.98365219,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826520416,0.61711122,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826520571,0.93663219,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826520805,0.98361882,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826521606,0.93659882,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826521806,0.98361882,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826522727,0.66409785,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826522933,0.98361882,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826523541,0.98161882,106190.0,106180.0,0.00013494]
["bitfinex","BTCUSD",1762826524652,0.98261882,106190.0,106180.0,0.00113494]
["bitfinex","BTCUSD",1762826525427,0.66309785,106190.0,106180.0,0.00113494]
["bitfinex","BTCUSD",1762826525693,0.98261882,106190.0,106180.0,0.00113494]
["bitfinex","BTCUSD",1762826527121,0.98234242,106190.0,106180.0,0.0009975]
["bitfinex","BTCUSD",1762826527519,0.99234242,106190.0,106180.0,0.0009975]
["bitfinex","BTCUSD",1762826528166,1.01234859,106190.0,106180.0,0.0009975]
["bitfinex","BTCUSD",1762826528420,0.70151441,106190.0,106180.0,0.0009975]
["bitfinex","BTCUSD",1762826528626,1.00738566,106190.0,106180.0,0.0009975]
["bitfinex","BTCUSD",1762826528743,2.00738566,106190.0,106180.0,0.0009975]
["bitfinex","BTCUSD",1762826529148,2.02740753,106190.0,106180.0,0.0009975]
["bitfinex","BTCUSD",1762826529346,2.00738566,106190.0,106180.0,0.0009975]
["bitfinex","BTCUSD",1762826530538,2.03611596,106190.0,106180.0,0.0009975]
["bitfinex","BTCUSD",1762826530742,2.00738566,106190.0,106180.0,0.0009975]
["bitfinex","BTCUSD",1762826530992,2.01608239,106190.0,106180.0,0.0009975]
["bitfinex","BTCUSD",1762826531183,2.03613092,106190.0,106180.0,0.0009975]
["bitfinex","BTCUSD",1762826533605,2.03551392,106190.0,106180.0,0.0009975]
["bitfinex","BTCUSD",1762826534004,2.06239064,106190.0,106180.0,0.0009975]
["bitfinex","BTCUSD",1762826534168,2.08751189,106190.0,106180.0,0.0009975]
["bitfinex","BTCUSD",1762826534579,2.06063517,106190.0,106180.0,0.0009975]
["bitfinex","BTCUSD",1762826535182,2.09424769,106190.0,106180.0,0.0009975]
["bitfinex","BTCUSD",1762826535686,2.12112441,106190.0,106180.0,0.0009975]
["bitfinex","BTCUSD",1762826536265,2.14674066,106190.0,106180.0,0.0009975]
["bitfinex","BTCUSD",1762826536774,0.18841262,106150.0,106140.0,0.22170169]
["bitfinex","BTCUSD",1762826536982,0.24768338,106150.0,106140.0,0.26750068]
["bitfinex","BTCUSD",1762826537160,0.24768338,106150.0,106140.0,0.34363068]
["bitfinex","BTCUSD",1762826537619,0.24768338,106150.0,106140.0,0.14577899]
["bitfinex","BTCUSD",1762826537827,0.24768338,106150.0,106140.0,0.33420936]
["bitfinex","BTCUSD",1762826538035,0.24868338,106150.0,106140.0,0.33520936]
["bitfinex","BTCUSD",1762826538245,0.24868338,106150.0,106140.0,0.14677899]
["bitfinex","BTCUSD",1762826538680,0.06027076,106150.0,106140.0,0.33520936]
["bitfinex","BTCUSD",1762826539301,0.24868338,106150.0,106140.0,0.28871936]
["bitfinex","BTCUSD",1762826539682,0.24868338,106150.0,106140.0,0.33520936]
["bitfinex","BTCUSD",1762826540333,0.06027076,106150.0,106140.0,0.28955358]
["bitfinex","BTCUSD",1762826540551,0.06027076,106150.0,106140.0,0.00114321]
["bitfinex","BTCUSD",1762826540552,0.64840338,106150.0,106140.0,0.00114321]
["bitfinex","BTCUSD",1762826540776,0.64840338,106150.0,106110.0,0.68048987]
["bitfinex","BTCUSD",1762826540777,0.51146588,106120.0,106110.0,0.68048987]
["bitfinex","BTCUSD",1762826540999,0.38223076,106120.0,106110.0,0.91546351]
["bitfinex","BTCUSD",1762826541204,0.60039664,106120.0,106110.0,0.65658987]
["bitfinex","BTCUSD",1762826541415,0.57069664,106120.0,106110.0,0.71012987]
["bitfinex","BTCUSD",1762826541594,0.57069664,106120.0,106110.0,0.65658987]
["bitfinex","BTCUSD",1762826541595,0.60039664,106120.0,106110.0,0.65658987]
["bitfinex","BTCUSD",1762826542055,0.60039664,106120.0,106110.0,0.84507351]
["bitfinex","BTCUSD",1762826542266,0.64333664,106120.0,106110.0,0.65658987]
["bitfinex","BTCUSD",1762826542475,0.60039664,106120.0,106110.0,0.84507351]
["bitfinex","BTCUSD",1762826542721,0.38223076,106120.0,106110.0,0.87568351]
["bitfinex","BTCUSD",1762826543603,0.38223076,106120.0,106110.0,0.87668351]
["bitfinex","BTCUSD",1762826543831,0.57269664,106120.0,106110.0,0.68819987]
["bitfinex","BTCUSD",1762826544051,0.38423076,106120.0,106110.0,0.91993351]
["bitfinex","BTCUSD",1762826544272,0.57269664,106120.0,106110.0,0.87668351]
["bitfinex","BTCUSD",1762826544499,0.57269664,106120.0,106110.0,0.68819987]
["bitfinex","BTCUSD",1762826544711,0.60301664,106120.0,106110.0,0.75056922]
["bitfinex","BTCUSD",1762826544962,0.64595664,106120.0,106110.0,0.75056922]
["bitfinex","BTCUSD",1762826545187,0.96547761,106120.0,106110.0,0.75056922]
["bitfinex","BTCUSD",1762826545423,0.64595664,106120.0,106110.0,0.75056922]
["bitfinex","BTCUSD",1762826545640,0.38423076,106120.0,106110.0,0.96966286]
["bitfinex","BTCUSD",1762826545846,0.38423076,106120.0,106110.0,1.01291286]
["bitfinex","BTCUSD",1762826546115,0.57269664,106120.0,106110.0,0.96966286]
["bitfinex","BTCUSD",1762826546318,0.38423076,106120.0,106110.0,0.96966286]
["bitfinex","BTCUSD",1762826546524,0.60301664,106120.0,106110.0,0.96966286]
["bitfinex","BTCUSD",1762826546948,0.60301664,106120.0,106110.0,0.75056922]
["bitfinex","BTCUSD",1762826547411,0.41455076,106120.0,106110.0,0.93905286]
["bitfinex","BTCUSD",1762826548251,1.00165989,106120.0,106110.0,0.75056922]
["bitfinex","BTCUSD",1762826548461,1.00165989,106120.0,106110.0,0.65758987]
["bitfinex","BTCUSD",1762826548674,1.60015758,106120.0,106110.0,0.65758987]
["bitfinex","BTCUSD",1762826548910,1.62020001,106120.0,106110.0,0.65758987]
["bitfinex","BTCUSD",1762826549130,1.63820001,106120.0,106110.0,0.65658987]
["bitfinex","BTCUSD",1762826549344,1.84132858,106120.0,106110.0,0.03956662]
["bitfinex","BTCUSD",1762826549563,1.81144138,106120.0,106110.0,0.04056662]
["bitfinex","BTCUSD",1762826549780,1.80144139,106120.0,106110.0,0.04056662]
["bitfinex","BTCUSD",1762826550002,1.80744138,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762826550423,1.16939944,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762826550838,1.15939945,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762826551058,1.16939944,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762826551481,0.224737,106070.0,106050.0,0.00942951]
["bitfinex","BTCUSD",1762826551685,0.08997,106060.0,106050.0,0.19849134]
["bitfinex","BTCUSD",1762826551901,0.33887326,106060.0,106050.0,0.00047382]
["bitfinex","BTCUSD",1762826552116,0.15030076,106060.0,106050.0,0.00047382]
["bitfinex","BTCUSD",1762826552369,1.01757651,106060.0,106050.0,0.0018771]
["bitfinex","BTCUSD",1762826553037,0.69805554,106060.0,106050.0,0.0018771]
["bitfinex","BTCUSD",1762826553262,1.01757651,106060.0,106050.0,0.0018771]
["bitfinex","BTCUSD",1762826553689,1.01957651,106060.0,106050.0,0.0018771]
["bitfinex","BTCUSD",1762826553909,1.01957651,106060.0,106050.0,0.19046738]
["bitfinex","BTCUSD",1762826554112,1.01957651,106060.0,106050.0,0.03978452]
["bitfinex","BTCUSD",1762826554964,1.01957651,106060.0,106050.0,0.0018771]
["bitfinex","BTCUSD",1762826554965,1.01757651,106060.0,106050.0,0.0018771]
["bitfinex","BTCUSD",1762826555856,1.02257651,106060.0,106050.0,0.0018771]
["bitfinex","BTCUSD",1762826556502,0.70305554,106060.0,106050.0,0.0018771]
["bitfinex","BTCUSD",1762826556706,1.02257651,106060.0,106050.0,0.0018771]
["bitfinex","BTCUSD",1762826557372,0.70305554,106060.0,106050.0,0.0018771]
["bitfinex","BTCUSD",1762826557591,0.72305554,106060.0,106050.0,0.0018771]
["bitfinex","BTCUSD",1762826557807,1.38911192,106060.0,106050.0,0.0018771]
["bitfinex","BTCUSD",1762826558233,1.03757651,106060.0,106050.0,0.0018771]
["bitfinex","BTCUSD",1762826558439,1.38411192,106060.0,106050.0,0.0018771]
["bitfinex","BTCUSD",1762826558673,1.39511191,106060.0,106050.0,0.0018771]
["bitfinex","BTCUSD",1762826559538,1.39411191,106060.0,106050.0,0.0018771]
["bitfinex","BTCUSD",1762826559951,0.18864932,106020.0,106000.0,30.05]
["bitfinex","BTCUSD",1762826560165,0.38427,106010.0,106000.0,30.05]
["bitfinex","BTCUSD",1762826560343,0.6206422,106010.0,106000.0,30.05]
["bitfinex","BTCUSD",1762826560557,0.43198076,106010.0,106000.0,30.33195412]
["bitfinex","BTCUSD",1762826561485,0.97744545,106010.0,106000.0,30.05]
["bitfinex","BTCUSD",1762826561707,0.51110304,106010.0,106000.0,30.05]
["bitfinex","BTCUSD",1762826561909,0.83062401,106010.0,106000.0,30.23867924]
["bitfinex","BTCUSD",1762826562116,1.01928545,106010.0,106000.0,30.14327488]
["bitfinex","BTCUSD",1762826562584,0.83362401,106010.0,106000.0,30.33195412]
["bitfinex","BTCUSD",1762826562786,0.47226304,106010.0,106000.0,30.33195412]
["bitfinex","BTCUSD",1762826563004,0.40166076,106010.0,106000.0,30.33195412]
["bitfinex","BTCUSD",1762826563212,0.40266076,106010.0,106000.0,30.33195412]
["bitfinex","BTCUSD",1762826563419,0.01839076,106010.0,106000.0,30.37520412]
["bitfinex","BTCUSD",1762826563625,0.06027076,106010.0,106000.0,30.37520412]
["bitfinex","BTCUSD",1762826563827,0.45305173,106010.0,106000.0,30.14327488]
["bitfinex","BTCUSD",1762826564035,1.00089545,106010.0,106000.0,30.14327488]
["bitfinex","BTCUSD",1762826564672,0.68137448,106010.0,106000.0,30.14327488]
["bitfinex","BTCUSD",1762826564874,1.00089545,106010.0,106000.0,30.05]
["bitfinex","BTCUSD",1762826565111,0.81223401,106010.0,106000.0,30.05]
["bitfinex","BTCUSD",1762826565314,1.00089545,106010.0,106000.0,30.05]
["bitfinex","BTCUSD",1762826565527,1.00089545,106010.0,106000.0,30.14327488]
["bitfinex","BTCUSD",1762826565849,0.68137448,106010.0,106000.0,30.14444515]
["bitfinex","BTCUSD",1762826566060,1.00089545,106010.0,106000.0,30.33312439]
["bitfinex","BTCUSD",1762826566444,0.34139076,106010.0,106000.0,30.33312439]
["bitfinex","BTCUSD",1762826566650,0.34139076,106010.0,106000.0,30.37637439]
["bitfinex","BTCUSD",1762826566834,0.38327076,106010.0,106000.0,30.37637439]
["bitfinex","BTCUSD",1762826566976,0.06027076,106010.0,106000.0,30.37637439]
["bitfinex","BTCUSD",1762826567173,0.01839076,106010.0,106000.0,30.37637439]
["bitfinex","BTCUSD",1762826567404,0.01839076,106010.0,106000.0,30.69589536]
["bitfinex","BTCUSD",1762826567405,0.06027076,106010.0,106000.0,30.69589536]
["bitfinex","BTCUSD",1762826568006,0.05927076,106010.0,106000.0,30.69589536]
["bitfinex","BTCUSD",1762826568341,0.06027076,106010.0,106000.0,30.37637439]
["bitfinex","BTCUSD",1762826568543,0.06027076,106010.0,106000.0,30.69589536]
["bitfinex","BTCUSD",1762826568984,0.06027076,106010.0,106000.0,30.37637439]
["bitfinex","BTCUSD",1762826571039,0.05927076,106010.0,106000.0,30.37637439]
["bitfinex","BTCUSD",1762826571247,0.01739076,106010.0,106000.0,30.37637439]
["bitfinex","BTCUSD",1762826571474,0.01939076,106010.0,106000.0,30.86987093]
["bitfinex","BTCUSD",1762826571678,0.06123076,106010.0,106000.0,30.86987093]
["bitfinex","BTCUSD",1762826571885,0.06123076,106010.0,106000.0,30.37737439]
["bitfinex","BTCUSD",1762826572100,0.06123076,106010.0,106000.0,30.86987093]
["bitfinex","BTCUSD",1762826573709,1e-08,106010.0,106000.0,30.86987093]
["bitfinex","BTCUSD",1762826573913,0.00047581,106020.0,106010.0,0.18866144]
["bitfinex","BTCUSD",1762826574117,0.00047581,106020.0,106010.0,0.97089158]
["bitfinex","BTCUSD",1762826574509,0.01781,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762826574712,0.2259425,106060.0,106050.0,0.21110228]
["bitfinex","BTCUSD",1762826575139,0.5489425,106060.0,106050.0,0.21110228]
["bitfinex","BTCUSD",1762826575342,0.5489425,106060.0,106050.0,0.06715204]
["bitfinex","BTCUSD",1762826575551,0.5802225,106060.0,106050.0,0.06718204]
["bitfinex","BTCUSD",1762826575991,1.15652132,106060.0,106050.0,0.000142]
["bitfinex","BTCUSD",1762826576202,1.20147504,106060.0,106050.0,0.000142]
["bitfinex","BTCUSD",1762826576401,0.18862586,106030.0,106010.0,0.35321632]
["bitfinex","BTCUSD",1762826576580,0.04188,106020.0,106010.0,0.30660632]
["bitfinex","BTCUSD",1762826576812,0.04731,106020.0,106010.0,0.30660632]
["bitfinex","BTCUSD",1762826577226,0.348558,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762826577403,0.39045853,106030.0,106020.0,0.24601565]
["bitfinex","BTCUSD",1762826577549,0.53920439,106030.0,106020.0,0.24601565]
["bitfinex","BTCUSD",1762826577761,0.58108439,106030.0,106020.0,0.24601565]
["bitfinex","BTCUSD",1762826577986,0.61036439,106030.0,106020.0,0.24601565]
["bitfinex","BTCUSD",1762826578192,0.42173853,106030.0,106020.0,0.24601565]
["bitfinex","BTCUSD",1762826578394,0.39445853,106030.0,106020.0,0.24701565]
["bitfinex","BTCUSD",1762826579182,0.58308439,106030.0,106020.0,0.058372]
["bitfinex","BTCUSD",1762826579380,0.60806714,106030.0,106020.0,0.058372]
["bitfinex","BTCUSD",1762826579589,0.56618714,106030.0,106020.0,0.058372]
["bitfinex","BTCUSD",1762826579791,0.63934714,106030.0,106020.0,0.05907403]
["bitfinex","BTCUSD",1762826579995,0.68696714,106030.0,106020.0,0.05907403]
["bitfinex","BTCUSD",1762826580196,0.68696714,106030.0,106020.0,0.00170203]
["bitfinex","BTCUSD",1762826580403,1.21564596,106030.0,106020.0,0.00170203]
["bitfinex","BTCUSD",1762826580614,1.27498734,106030.0,106020.0,0.00170203]
["bitfinex","BTCUSD",1762826580819,0.22482593,106020.0,106010.0,0.09327488]
["bitfinex","BTCUSD",1762826581029,0.87470785,106020.0,106010.0,0.09327488]
["bitfinex","BTCUSD",1762826581242,0.87470785,106020.0,106010.0,0.11567488]
["bitfinex","BTCUSD",1762826581243,0.33459131,106020.0,106010.0,0.11567488]
["bitfinex","BTCUSD",1762826581449,0.27555214,106020.0,106010.0,0.11567488]
["bitfinex","BTCUSD",1762826581656,0.08690849,106020.0,106010.0,0.38280632]
["bitfinex","BTCUSD",1762826581868,0.06284582,106020.0,106010.0,0.38680632]
["bitfinex","BTCUSD",1762826582073,0.02100582,106020.0,106010.0,0.38680632]
["bitfinex","BTCUSD",1762826582282,0.04284,106020.0,106010.0,0.38680632]
["bitfinex","BTCUSD",1762826582491,0.001,106020.0,106010.0,0.97394158]
["bitfinex","BTCUSD",1762826583521,0.00014271,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762826583722,0.00014271,106030.0,106020.0,0.85288507]
["bitfinex","BTCUSD",1762826584773,0.00214271,106030.0,106020.0,0.85388507]
["bitfinex","BTCUSD",1762826585400,0.00214271,106030.0,106020.0,0.36138853]
["bitfinex","BTCUSD",1762826585604,0.00214271,106030.0,106020.0,0.85388507]
["bitfinex","BTCUSD",1762826585803,0.01955594,106030.0,106020.0,0.85388507]
["bitfinex","BTCUSD",1762826587104,0.34806267,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762826587311,0.03748717,106060.0,106050.0,0.76992573]
["bitfinex","BTCUSD",1762826587515,0.01741819,106060.0,106050.0,0.81653573]
["bitfinex","BTCUSD",1762826588363,0.01841819,106060.0,106050.0,0.81653573]
["bitfinex","BTCUSD",1762826589256,0.001,106060.0,106050.0,0.81653573]
["bitfinex","BTCUSD",1762826589659,0.04184,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762826589866,0.04198319,106070.0,106060.0,0.27169367]
["bitfinex","BTCUSD",1762826590076,0.04198319,106070.0,106060.0,0.31830367]
["bitfinex","BTCUSD",1762826590295,0.00014319,106070.0,106060.0,0.81080021]
["bitfinex","BTCUSD",1762826590816,0.04198319,106070.0,106060.0,0.81080021]
["bitfinex","BTCUSD",1762826591636,0.04498319,106070.0,106060.0,0.81180021]
["bitfinex","BTCUSD",1762826591871,0.00314319,106070.0,106060.0,0.81180021]
["bitfinex","BTCUSD",1762826596214,0.00314319,106070.0,106060.0,0.8218002]
["bitfinex","BTCUSD",1762826596644,0.00314319,106070.0,106060.0,0.81180021]
["bitfinex","BTCUSD",1762826599683,0.00314319,106070.0,106060.0,0.31930367]
["bitfinex","BTCUSD",1762826599893,0.23353791,106070.0,106060.0,0.07947]
["bitfinex","BTCUSD",1762826600101,0.23353791,106070.0,106060.0,0.03286]
["bitfinex","BTCUSD",1762826600102,0.57342791,106070.0,106060.0,0.03286]
["bitfinex","BTCUSD",1762826600315,0.60470791,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762826600522,1.16216975,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762826600729,1.18752522,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762826601469,1.2237075,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762826601879,0.323,106060.0,106050.0,0.25759966]
["bitfinex","BTCUSD",1762826602081,0.3403453,106060.0,106050.0,0.30316337]
["bitfinex","BTCUSD",1762826602196,0.323,106060.0,106050.0,0.33502337]
["bitfinex","BTCUSD",1762826602405,0.323,106060.0,106050.0,0.28841337]
["bitfinex","BTCUSD",1762826602852,0.323,106060.0,106050.0,0.33366337]
["bitfinex","BTCUSD",1762826603120,0.34135044,106060.0,106050.0,0.33766337]
["bitfinex","BTCUSD",1762826603496,0.52892294,106060.0,106050.0,0.28841337]
["bitfinex","BTCUSD",1762826603714,0.52892294,106060.0,106050.0,0.06796371]
["bitfinex","BTCUSD",1762826603925,0.52892294,106060.0,106050.0,0.25655399]
["bitfinex","BTCUSD",1762826604088,0.52892294,106060.0,106050.0,0.25755399]
["bitfinex","BTCUSD",1762826604089,0.53292294,106060.0,106050.0,0.25755399]
["bitfinex","BTCUSD",1762826604293,0.56249294,106060.0,106050.0,0.04656371]
["bitfinex","BTCUSD",1762826604659,1.12680495,106060.0,106050.0,0.04656371]
["bitfinex","BTCUSD",1762826604855,1.12680495,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762826605066,1.16298723,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762826605276,0.67049069,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1762826605496,0.18860807,106040.0,106030.0,0.0224]
["bitfinex","BTCUSD",1762826605724,0.18862586,106030.0,106020.0,0.02206]
["bitfinex","BTCUSD",1762826605939,0.00543,106030.0,106020.0,0.21070365]
["bitfinex","BTCUSD",1762826606153,0.02277844,106030.0,106020.0,0.28475365]
["bitfinex","BTCUSD",1762826606377,0.00543,106030.0,106020.0,0.23950365]
["bitfinex","BTCUSD",1762826606831,0.00543,106030.0,106020.0,0.28552687]
["bitfinex","BTCUSD",1762826607615,0.36484,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762826607772,0.38219062,106040.0,106030.0,0.21742586]
["bitfinex","BTCUSD",1762826607972,0.41176062,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762826609019,0.41276062,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762826609261,0.41276062,106040.0,106030.0,0.23768613]
["bitfinex","BTCUSD",1762826609469,0.64782869,106040.0,106030.0,0.04906027]
["bitfinex","BTCUSD",1762826609826,0.64782869,106040.0,106020.0,0.2107026]
["bitfinex","BTCUSD",1762826610024,0.00543,106030.0,106020.0,0.1886426]
["bitfinex","BTCUSD",1762826610836,0.36584,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762826611043,0.61826545,106040.0,106020.0,0.1886426]
["bitfinex","BTCUSD",1762826611262,0.00543,106030.0,106020.0,0.1886426]
["bitfinex","BTCUSD",1762826611462,0.36584,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762826611665,0.38220546,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762826611869,0.64684353,106040.0,106020.0,0.22957972]
["bitfinex","BTCUSD",1762826612068,0.19405586,106030.0,106020.0,0.22958077]
["bitfinex","BTCUSD",1762826612268,0.22362586,106030.0,106020.0,0.04093712]
["bitfinex","BTCUSD",1762826613029,0.22362586,106030.0,106020.0,0.22958077]
["bitfinex","BTCUSD",1762826613305,0.59308586,106030.0,106020.0,0.04093712]
["bitfinex","BTCUSD",1762826613506,0.18864365,106020.0,106010.0,0.00023406]
["bitfinex","BTCUSD",1762826613729,0.66569593,106020.0,106010.0,0.00037677]
["bitfinex","BTCUSD",1762826613922,1.15819247,106020.0,106010.0,0.00037677]
["bitfinex","BTCUSD",1762826614154,1.19296904,106020.0,106010.0,0.00037677]
["bitfinex","BTCUSD",1762826614274,1.21031589,106020.0,106010.0,0.00037677]
["bitfinex","BTCUSD",1762826614945,1.23031589,106020.0,106010.0,0.00037677]
["bitfinex","BTCUSD",1762826615146,1.21031589,106020.0,106010.0,0.00037677]
["bitfinex","BTCUSD",1762826615362,1.21131589,106020.0,106010.0,0.00037677]
["bitfinex","BTCUSD",1762826615701,1.23827198,106020.0,106010.0,0.00037677]
["bitfinex","BTCUSD",1762826615908,3.01992552,106020.0,106010.0,0.00037677]
["bitfinex","BTCUSD",1762826616106,2.92458852,106020.0,106010.0,0.00037677]
["bitfinex","BTCUSD",1762826616305,1.83507998,106020.0,106010.0,0.00037677]
["bitfinex","BTCUSD",1762826617736,2.33157456,106020.0,106010.0,0.00037677]
["bitfinex","BTCUSD",1762826617938,2.36145967,106020.0,106010.0,0.00037677]
["bitfinex","BTCUSD",1762826618432,2.36044809,106020.0,106010.0,0.00037677]
["bitfinex","BTCUSD",1762826618651,2.36144809,106020.0,106010.0,0.00037677]
["bitfinex","BTCUSD",1762826619246,2.34157455,106020.0,106010.0,0.00037677]
["bitfinex","BTCUSD",1762826619818,3.46785408,106010.0,106000.0,29.31066705]
["bitfinex","BTCUSD",1762826619996,3.50519487,106010.0,106000.0,29.31066705]
["bitfinex","BTCUSD",1762826620359,3.48534401,106010.0,106000.0,29.00622552]
["bitfinex","BTCUSD",1762826620758,3.48534401,106010.0,106000.0,28.64865955]
["bitfinex","BTCUSD",1762826620759,3.57998273,106010.0,106000.0,28.64865955]
["bitfinex","BTCUSD",1762826620961,3.57998273,106010.0,106000.0,28.33329635]
["bitfinex","BTCUSD",1762826621288,3.58098273,106010.0,106000.0,28.33329635]
["bitfinex","BTCUSD",1762826621462,3.58098273,106010.0,106000.0,27.90372644]
["bitfinex","BTCUSD",1762826621888,3.58098273,106010.0,106000.0,27.59730801]
["bitfinex","BTCUSD",1762826622095,3.58098273,106010.0,106000.0,27.30682082]
["bitfinex","BTCUSD",1762826622331,3.66281956,106010.0,106000.0,26.95530847]
["bitfinex","BTCUSD",1762826622664,3.83769192,106010.0,106000.0,26.95530847]
["bitfinex","BTCUSD",1762826622867,3.83632137,106010.0,106000.0,26.95530847]
["bitfinex","BTCUSD",1762826623041,3.83632137,106010.0,106000.0,26.52955827]
["bitfinex","BTCUSD",1762826623591,3.83632137,106010.0,106000.0,26.08480883]
["bitfinex","BTCUSD",1762826624003,3.83532137,106010.0,106000.0,26.08480883]
["bitfinex","BTCUSD",1762826624203,3.84222858,106010.0,106000.0,25.64888367]
["bitfinex","BTCUSD",1762826624452,3.84222858,106010.0,106000.0,25.38856165]
["bitfinex","BTCUSD",1762826624757,3.84222858,106010.0,106000.0,25.09605227]
["bitfinex","BTCUSD",1762826625163,3.84222858,106010.0,106000.0,24.73258877]
["bitfinex","BTCUSD",1762826625598,3.84222858,106010.0,106000.0,24.45410522]
["bitfinex","BTCUSD",1762826625774,3.89677988,106010.0,106000.0,24.20165737]
["bitfinex","BTCUSD",1762826625937,3.87057827,106010.0,106000.0,24.20165737]
["bitfinex","BTCUSD",1762826626134,3.89677988,106010.0,106000.0,24.20165737]
["bitfinex","BTCUSD",1762826626543,3.87057827,106010.0,106000.0,24.20165737]
["bitfinex","BTCUSD",1762826626767,3.89677988,106010.0,106000.0,23.77345617]
["bitfinex","BTCUSD",1762826627087,3.87057827,106010.0,106000.0,23.44180993]
["bitfinex","BTCUSD",1762826627288,3.87057827,106010.0,106000.0,23.17878531]
["bitfinex","BTCUSD",1762826627491,3.62097827,106010.0,106000.0,23.17878531]
["bitfinex","BTCUSD",1762826627628,3.64717988,106010.0,106000.0,23.17878531]
["bitfinex","BTCUSD",1762826628007,3.63717989,106010.0,106000.0,23.17878531]
["bitfinex","BTCUSD",1762826628312,3.49209988,106010.0,106000.0,23.17878531]
["bitfinex","BTCUSD",1762826628538,3.64721988,106010.0,106000.0,23.17878531]
["bitfinex","BTCUSD",1762826628855,3.64173384,106010.0,106000.0,23.17878531]
["bitfinex","BTCUSD",1762826629057,2.99687616,106010.0,106000.0,23.17878531]
["bitfinex","BTCUSD",1762826629314,3.51572667,106010.0,106000.0,23.17878531]
["bitfinex","BTCUSD",1762826629583,3.6610543,106010.0,106000.0,23.17878531]
["bitfinex","BTCUSD",1762826629777,3.65105431,106010.0,106000.0,23.17878531]
["bitfinex","BTCUSD",1762826629956,3.71556134,106010.0,106000.0,23.17878531]
["bitfinex","BTCUSD",1762826630159,3.72356133,106010.0,106000.0,23.17878531]
["bitfinex","BTCUSD",1762826630383,3.71356134,106010.0,106000.0,23.17878531]
["bitfinex","BTCUSD",1762826630584,3.71456134,106010.0,106000.0,23.17878531]
["bitfinex","BTCUSD",1762826630789,3.56944133,106010.0,106000.0,23.17878531]
["bitfinex","BTCUSD",1762826630991,3.7497332,106010.0,106000.0,23.17878531]
["bitfinex","BTCUSD",1762826631414,3.77418116,106010.0,106000.0,23.17878531]
["bitfinex","BTCUSD",1762826631615,3.77418116,106010.0,106000.0,22.7395925]
["bitfinex","BTCUSD",1762826631949,3.77418116,106010.0,106000.0,22.30967758]
["bitfinex","BTCUSD",1762826632343,3.77418116,106010.0,106000.0,21.93566902]
["bitfinex","BTCUSD",1762826633443,3.77418116,106010.0,106000.0,21.49645498]
["bitfinex","BTCUSD",1762826635290,3.77418116,106010.0,106000.0,21.05701012]
["bitfinex","BTCUSD",1762826635495,3.89204543,106010.0,106000.0,20.30400192]
["bitfinex","BTCUSD",1762826635609,3.84078115,106010.0,106000.0,20.27566598]
["bitfinex","BTCUSD",1762826635978,3.71234116,106010.0,106000.0,20.27566598]
["bitfinex","BTCUSD",1762826636210,3.79694277,106010.0,106000.0,20.27566598]
["bitfinex","BTCUSD",1762826636411,3.60556049,106010.0,106000.0,20.27566598]
["bitfinex","BTCUSD",1762826636691,3.76620407,106010.0,106000.0,20.27566598]
["bitfinex","BTCUSD",1762826636852,3.74002178,106010.0,106000.0,20.27566598]
["bitfinex","BTCUSD",1762826637064,3.75885721,106010.0,106000.0,20.27566598]
["bitfinex","BTCUSD",1762826637272,3.76605329,106010.0,106000.0,20.27566598]
["bitfinex","BTCUSD",1762826637475,3.77205328,106010.0,106000.0,20.27566598]
["bitfinex","BTCUSD",1762826637703,3.798261,106010.0,106000.0,20.27566598]
["bitfinex","BTCUSD",1762826637881,3.801261,106010.0,106000.0,20.27566598]
["bitfinex","BTCUSD",1762826638099,3.801261,106010.0,106000.0,20.27518598]
["bitfinex","BTCUSD",1762826638295,3.82599971,106010.0,106000.0,20.27518598]
["bitfinex","BTCUSD",1762826638900,3.81599972,106010.0,106000.0,20.27518598]
["bitfinex","BTCUSD",1762826639275,3.82599971,106010.0,106000.0,20.27518598]
["bitfinex","BTCUSD",1762826639474,3.82299971,106010.0,106000.0,20.27518598]
["bitfinex","BTCUSD",1762826639883,3.82399971,106010.0,106000.0,20.27618598]
["bitfinex","BTCUSD",1762826640281,3.82299971,106010.0,106000.0,20.27518598]
["bitfinex","BTCUSD",1762826640477,3.20480628,106010.0,106000.0,20.27518598]
["bitfinex","BTCUSD",1762826640689,3.28493409,106010.0,106000.0,20.27618598]
["bitfinex","BTCUSD",1762826640902,3.64411637,106010.0,106000.0,20.27618598]
["bitfinex","BTCUSD",1762826641101,3.67008004,106010.0,106000.0,20.27618598]
["bitfinex","BTCUSD",1762826641309,3.72158924,106010.0,106000.0,20.27570598]
["bitfinex","BTCUSD",1762826641516,3.73026742,106010.0,106000.0,20.27570598]
["bitfinex","BTCUSD",1762826641769,3.79543861,106010.0,106000.0,20.27570598]
["bitfinex","BTCUSD",1762826642621,3.8222091,106010.0,106000.0,20.27570598]
["bitfinex","BTCUSD",1762826643067,3.79543861,106010.0,106000.0,20.27570598]
["bitfinex","BTCUSD",1762826643229,3.8222091,106010.0,106000.0,20.27570598]
["bitfinex","BTCUSD",1762826643424,3.83952971,106010.0,106000.0,20.27570598]
["bitfinex","BTCUSD",1762826643843,3.82754863,106010.0,106000.0,20.27570598]
["bitfinex","BTCUSD",1762826644063,3.80718909,106010.0,106000.0,20.27570598]
["bitfinex","BTCUSD",1762826644268,3.1131786,106010.0,106000.0,20.27570598]
["bitfinex","BTCUSD",1762826644464,3.68184112,106010.0,106000.0,20.27570598]
["bitfinex","BTCUSD",1762826644697,3.64868717,106010.0,106000.0,20.27570598]
["bitfinex","BTCUSD",1762826644943,3.6735641,106010.0,106000.0,20.27570598]
["bitfinex","BTCUSD",1762826645155,3.70974638,106010.0,106000.0,20.27570598]
["bitfinex","BTCUSD",1762826645315,3.7180234,106010.0,106000.0,20.27570598]
["bitfinex","BTCUSD",1762826645516,3.73560695,106010.0,106000.0,20.27570598]
["bitfinex","BTCUSD",1762826645723,3.41260695,106010.0,106000.0,20.27570598]
["bitfinex","BTCUSD",1762826645923,3.38664328,106010.0,106000.0,20.27570598]
["bitfinex","BTCUSD",1762826646124,3.70964328,106010.0,106000.0,20.27570598]
["bitfinex","BTCUSD",1762826646306,3.73560695,106010.0,106000.0,19.84386141]
["bitfinex","BTCUSD",1762826646509,3.76507899,106010.0,106000.0,19.36839493]
["bitfinex","BTCUSD",1762826646708,3.55327899,106010.0,106000.0,19.31737875]
["bitfinex","BTCUSD",1762826646976,3.71851898,106010.0,106000.0,19.31737875]
["bitfinex","BTCUSD",1762826647373,3.71751898,106010.0,106000.0,18.86558724]
["bitfinex","BTCUSD",1762826647607,3.78738196,106010.0,106000.0,18.86558724]
["bitfinex","BTCUSD",1762826647783,3.62214197,106010.0,106000.0,18.86558724]
["bitfinex","BTCUSD",1762826647982,3.61214198,106010.0,106000.0,18.86558724]
["bitfinex","BTCUSD",1762826648195,3.77742197,106010.0,106000.0,18.86558724]
["bitfinex","BTCUSD",1762826648619,3.82724073,106010.0,106000.0,18.86558724]
["bitfinex","BTCUSD",1762826648822,3.82724912,106010.0,106000.0,18.86558724]
["bitfinex","BTCUSD",1762826649209,3.65296914,106010.0,106000.0,18.86658724]
["bitfinex","BTCUSD",1762826649441,3.64663433,106010.0,106000.0,18.86658724]
["bitfinex","BTCUSD",1762826649577,3.69859432,106010.0,106000.0,18.86658724]
["bitfinex","BTCUSD",1762826649782,3.7347766,106010.0,106000.0,18.86658724]
["bitfinex","BTCUSD",1762826651192,3.67494946,106010.0,106000.0,18.86658724]
["bitfinex","BTCUSD",1762826651393,3.24034675,106010.0,106000.0,18.86658724]
["bitfinex","BTCUSD",1762826651598,1.95442715,106010.0,106000.0,18.86658724]
["bitfinex","BTCUSD",1762826651798,1.97665053,106010.0,106000.0,18.86658724]
["bitfinex","BTCUSD",1762826652031,1.97962429,106010.0,106000.0,18.86658724]
["bitfinex","BTCUSD",1762826652199,2.32753179,106010.0,106000.0,18.86658724]
["bitfinex","BTCUSD",1762826652607,1.74859882,106010.0,106000.0,18.86558724]
["bitfinex","BTCUSD",1762826652815,1.70391003,106010.0,106000.0,18.95886212]
["bitfinex","BTCUSD",1762826652991,2.36592147,106010.0,106000.0,18.86558724]
["bitfinex","BTCUSD",1762826653177,2.71645595,106010.0,106000.0,18.86558724]
["bitfinex","BTCUSD",1762826653405,2.74106549,106010.0,106000.0,18.86658724]
["bitfinex","BTCUSD",1762826653793,2.83773179,106010.0,106000.0,18.86658724]
["bitfinex","BTCUSD",1762826654206,2.84773178,106010.0,106000.0,18.86658724]
["bitfinex","BTCUSD",1762826654610,2.87425798,106010.0,106000.0,18.86658724]
["bitfinex","BTCUSD",1762826654818,2.90900871,106010.0,106000.0,18.86658724]
["bitfinex","BTCUSD",1762826655025,2.90800871,106010.0,106000.0,18.86558724]
["bitfinex","BTCUSD",1762826655226,2.85818156,106010.0,106000.0,18.86558724]
["bitfinex","BTCUSD",1762826655338,2.85918156,106010.0,106000.0,18.86758724]
["bitfinex","BTCUSD",1762826656195,2.72124614,106010.0,106000.0,17.99110105]
["bitfinex","BTCUSD",1762826656365,2.79712617,106010.0,106000.0,17.52106273]
["bitfinex","BTCUSD",1762826656567,2.99159678,106010.0,106000.0,17.21015571]
["bitfinex","BTCUSD",1762826656760,2.99159678,106010.0,106000.0,16.97226463]
["bitfinex","BTCUSD",1762826656999,2.92335322,106010.0,106000.0,15.68817822]
["bitfinex","BTCUSD",1762826657201,2.99059678,106010.0,106000.0,15.45901885]
["bitfinex","BTCUSD",1762826657402,2.80103722,106010.0,106000.0,11.63304954]
["bitfinex","BTCUSD",1762826657627,2.80103722,106010.0,106000.0,10.16525967]
["bitfinex","BTCUSD",1762826657628,2.88509167,106010.0,106000.0,10.16525967]
["bitfinex","BTCUSD",1762826657767,2.8278912,106010.0,106000.0,9.83391851]
["bitfinex","BTCUSD",1762826658112,2.69248248,106010.0,106000.0,9.77723619]
["bitfinex","BTCUSD",1762826658343,2.52816249,106010.0,106000.0,9.74989503]
["bitfinex","BTCUSD",1762826658515,2.49427721,106010.0,106000.0,9.74989503]
["bitfinex","BTCUSD",1762826658741,2.71474015,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826658895,2.57942013,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826659095,2.74362542,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826659293,2.6083054,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826659686,2.38198699,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826659874,2.53730699,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826660086,2.65999645,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826660282,2.49467646,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826660496,2.64999646,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826660788,2.65999645,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826660991,2.64999646,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826661189,2.65999645,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826661423,2.64999646,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826661632,2.65999645,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826661784,2.64999646,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826661982,2.49467646,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826662209,2.33699645,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826662412,1.75949572,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826662631,1.55429283,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826662765,1.71822816,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826663203,2.21863747,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826663433,2.54970271,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826663656,2.61756973,106010.0,106000.0,9.74989503]
["bitfinex","BTCUSD",1762826663861,2.65882978,106010.0,106000.0,9.74989503]
["bitfinex","BTCUSD",1762826664196,2.65782978,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826664610,2.65782978,106010.0,106000.0,9.74989503]
["bitfinex","BTCUSD",1762826664611,2.65882978,106010.0,106000.0,9.74989503]
["bitfinex","BTCUSD",1762826664951,2.61920785,106010.0,106000.0,9.74989503]
["bitfinex","BTCUSD",1762826665153,2.64614501,106010.0,106000.0,9.74989503]
["bitfinex","BTCUSD",1762826665369,2.71661642,106010.0,106000.0,9.74989503]
["bitfinex","BTCUSD",1762826665572,2.71561642,106010.0,106000.0,9.74889503]
["bitfinex","BTCUSD",1762826665986,2.71661642,106010.0,106000.0,9.16982803]
["bitfinex","BTCUSD",1762826666187,2.66496066,106010.0,106000.0,9.16982803]
["bitfinex","BTCUSD",1762826666393,2.66396066,106010.0,106000.0,9.16782803]
["bitfinex","BTCUSD",1762826666588,2.65396067,106010.0,106000.0,9.16782803]
["bitfinex","BTCUSD",1762826666797,2.66796066,106010.0,106000.0,9.16882803]
["bitfinex","BTCUSD",1762826667699,2.66796066,106010.0,106000.0,9.11780985]
["bitfinex","BTCUSD",1762826667896,2.7341036,106010.0,106000.0,9.11780985]
["bitfinex","BTCUSD",1762826668146,2.4294727,106010.0,106000.0,8.86820985]
["bitfinex","BTCUSD",1762826668369,1.96408368,106010.0,106000.0,8.86820985]
["bitfinex","BTCUSD",1762826669052,1.98374616,106010.0,106000.0,8.86820985]
["bitfinex","BTCUSD",1762826669262,1.82446616,106010.0,106000.0,8.86720985]
["bitfinex","BTCUSD",1762826669473,1.82446616,106010.0,106000.0,8.86820985]
["bitfinex","BTCUSD",1762826669474,2.30574616,106010.0,106000.0,8.86820985]
["bitfinex","BTCUSD",1762826669923,1.97974616,106010.0,106000.0,8.86720985]
["bitfinex","BTCUSD",1762826670147,2.32375594,106010.0,106000.0,8.86720985]
["bitfinex","BTCUSD",1762826670321,2.32475594,106010.0,106000.0,8.86820985]
["bitfinex","BTCUSD",1762826670558,2.35222454,106010.0,106000.0,8.86820985]
["bitfinex","BTCUSD",1762826671307,1.25955721,106010.0,106000.0,8.86820985]
["bitfinex","BTCUSD",1762826671525,1.73626218,106010.0,106000.0,8.86820985]
["bitfinex","BTCUSD",1762826671920,2.05926218,106010.0,106000.0,8.86820985]
["bitfinex","BTCUSD",1762826672323,1.85917515,106010.0,106000.0,8.86820985]
["bitfinex","BTCUSD",1762826672527,1.37698277,106010.0,106000.0,8.86820985]
["bitfinex","BTCUSD",1762826672786,1.37698277,106010.0,106000.0,8.96148473]
["bitfinex","BTCUSD",1762826672942,1.69998277,106010.0,106000.0,8.96148473]
["bitfinex","BTCUSD",1762826673141,1.69898277,106010.0,106000.0,8.96048473]
["bitfinex","BTCUSD",1762826673344,0.77523536,106010.0,106000.0,8.96248473]
["bitfinex","BTCUSD",1762826673537,0.49419536,106010.0,106000.0,8.96248473]
["bitfinex","BTCUSD",1762826673726,0.17313011,106010.0,106000.0,8.96248473]
["bitfinex","BTCUSD",1762826673933,0.10676526,106010.0,106000.0,9.15116397]
["bitfinex","BTCUSD",1762826674131,0.06480526,106010.0,106000.0,9.15116397]
["bitfinex","BTCUSD",1762826674417,0.01803308,106010.0,106000.0,9.15116397]
["bitfinex","BTCUSD",1762826674614,0.05999308,106010.0,106000.0,9.21655397]
["bitfinex","BTCUSD",1762826674770,0.05999308,106010.0,106000.0,9.15116397]
["bitfinex","BTCUSD",1762826675198,0.05899308,106010.0,106000.0,9.14916397]
["bitfinex","BTCUSD",1762826675375,0.05899308,106010.0,106000.0,9.15316397]
["bitfinex","BTCUSD",1762826675589,0.05999308,106010.0,106000.0,9.15316397]
["bitfinex","BTCUSD",1762826675791,0.05999308,106010.0,106000.0,8.96448473]
["bitfinex","BTCUSD",1762826675995,0.05899308,106010.0,106000.0,9.14916397]
["bitfinex","BTCUSD",1762826676196,0.05899308,106010.0,106000.0,9.15416397]
["bitfinex","BTCUSD",1762826676357,0.05999308,106010.0,106000.0,9.15416397]
["bitfinex","BTCUSD",1762826677419,0.05999308,106010.0,106000.0,8.96548473]
["bitfinex","BTCUSD",1762826677557,0.12162308,106010.0,106000.0,8.96548473]
["bitfinex","BTCUSD",1762826677967,0.85787833,106010.0,106000.0,8.96548473]
["bitfinex","BTCUSD",1762826678369,1.66198233,106010.0,106000.0,8.87220985]
["bitfinex","BTCUSD",1762826678644,1.67913469,106010.0,106000.0,8.87220985]
["bitfinex","BTCUSD",1762826679021,1.50099269,106010.0,106000.0,8.87220985]
["bitfinex","BTCUSD",1762826679480,1.48099269,106010.0,106000.0,8.87220985]
["bitfinex","BTCUSD",1762826680073,1.12692169,106010.0,106000.0,8.87220985]
["bitfinex","BTCUSD",1762826680218,1.12692169,106010.0,106000.0,8.93685173]
["bitfinex","BTCUSD",1762826680424,1.09987969,106010.0,106000.0,8.93685173]
["bitfinex","BTCUSD",1762826680647,1.07325069,106010.0,106000.0,8.93685173]
["bitfinex","BTCUSD",1762826680845,0.69187344,106010.0,106000.0,8.93685173]
["bitfinex","BTCUSD",1762826681048,0.34103308,106010.0,106000.0,9.19092097]
["bitfinex","BTCUSD",1762826681249,0.38291308,106010.0,106000.0,9.19092097]
["bitfinex","BTCUSD",1762826681500,0.05991308,106010.0,106000.0,9.19092097]
["bitfinex","BTCUSD",1762826681781,0.04306308,106010.0,106000.0,9.28563097]
["bitfinex","BTCUSD",1762826681985,0.00114308,106010.0,106000.0,9.28563097]
["bitfinex","BTCUSD",1762826682188,0.04306308,106010.0,106000.0,9.60669622]
["bitfinex","BTCUSD",1762826682819,0.04206308,106010.0,106000.0,9.60169622]
["bitfinex","BTCUSD",1762826683426,0.00014308,106010.0,106000.0,9.60169622]
["bitfinex","BTCUSD",1762826683663,0.04206308,106010.0,106000.0,9.60169622]
["bitfinex","BTCUSD",1762826684070,0.00014308,106010.0,106000.0,9.60169622]
["bitfinex","BTCUSD",1762826684191,0.04306308,106010.0,106000.0,9.60169622]
["bitfinex","BTCUSD",1762826684820,0.04206308,106010.0,106000.0,9.60169622]
["bitfinex","BTCUSD",1762826685215,0.04606308,106010.0,106000.0,9.60269622]
["bitfinex","BTCUSD",1762826685415,0.00414308,106010.0,106000.0,9.60269622]
["bitfinex","BTCUSD",1762826686237,0.00414308,106010.0,106000.0,9.44259622]
["bitfinex","BTCUSD",1762826686452,0.11396308,106010.0,106000.0,9.44259622]
["bitfinex","BTCUSD",1762826686655,0.13520308,106010.0,106000.0,8.93285173]
["bitfinex","BTCUSD",1762826686868,0.13520308,106010.0,106000.0,8.86820985]
["bitfinex","BTCUSD",1762826686869,0.45820308,106010.0,106000.0,8.86820985]
["bitfinex","BTCUSD",1762826687078,0.74429436,106010.0,106000.0,8.86820985]
["bitfinex","BTCUSD",1762826687498,0.74029436,106010.0,106000.0,8.86720985]
["bitfinex","BTCUSD",1762826687888,0.74629436,106010.0,106000.0,8.86820985]
["bitfinex","BTCUSD",1762826688246,1.06135961,106010.0,106000.0,8.86720985]
["bitfinex","BTCUSD",1762826688449,0.74029436,106010.0,106000.0,8.89352324]
["bitfinex","BTCUSD",1762826688648,1.06135961,106010.0,106000.0,8.89552324]
["bitfinex","BTCUSD",1762826690170,1.06135961,106010.0,106000.0,8.89352324]
["bitfinex","BTCUSD",1762826690349,0.74129436,106010.0,106000.0,8.89552324]
["bitfinex","BTCUSD",1762826690600,0.45105636,106010.0,106000.0,9.08420248]
["bitfinex","BTCUSD",1762826690797,0.49293636,106010.0,106000.0,9.08420248]
["bitfinex","BTCUSD",1762826690979,0.42891636,106010.0,106000.0,9.08420248]
["bitfinex","BTCUSD",1762826691124,0.41182308,106010.0,106000.0,9.08420248]
["bitfinex","BTCUSD",1762826691337,0.08882308,106010.0,106000.0,9.08420248]
["bitfinex","BTCUSD",1762826692537,0.08882308,106010.0,106000.0,9.06420248]
["bitfinex","BTCUSD",1762826692746,0.04694308,106010.0,106000.0,9.06420248]
["bitfinex","BTCUSD",1762826692953,0.08886308,106010.0,106000.0,9.55680702]
["bitfinex","BTCUSD",1762826693194,0.04306308,106010.0,106000.0,9.71799702]
["bitfinex","BTCUSD",1762826693363,0.04306308,106010.0,106000.0,9.22539248]
["bitfinex","BTCUSD",1762826695206,0.04306308,106010.0,106000.0,9.12877248]
["bitfinex","BTCUSD",1762826695751,0.04306308,106010.0,106000.0,9.22775248]
["bitfinex","BTCUSD",1762826696087,0.04306308,106010.0,106000.0,9.12877248]
["bitfinex","BTCUSD",1762826696289,0.10075911,106010.0,106000.0,8.87552324]
["bitfinex","BTCUSD",1762826696682,0.08362308,106010.0,106000.0,9.06420248]
["bitfinex","BTCUSD",1762826696916,0.08362308,106010.0,106000.0,8.87552324]
["bitfinex","BTCUSD",1762826697074,0.10073482,106010.0,106000.0,8.87552324]
["bitfinex","BTCUSD",1762826697283,0.10163482,106010.0,106000.0,8.87552324]
["bitfinex","BTCUSD",1762826698294,0.10165297,106010.0,106000.0,8.87552324]
["bitfinex","BTCUSD",1762826698835,0.10075297,106010.0,106000.0,9.06420248]
["bitfinex","BTCUSD",1762826699130,0.19064297,106010.0,106000.0,8.87552324]
["bitfinex","BTCUSD",1762826699336,0.19064297,106010.0,106000.0,8.84920985]
["bitfinex","BTCUSD",1762826699337,2.11165351,106010.0,106000.0,8.84920985]
["bitfinex","BTCUSD",1762826699477,1.31189497,106010.0,106000.0,8.84920985]
["bitfinex","BTCUSD",1762826699870,1.13438897,106010.0,106000.0,8.84920985]
["bitfinex","BTCUSD",1762826700071,0.63790497,106010.0,106000.0,8.94248473]
["bitfinex","BTCUSD",1762826700285,0.51445297,106010.0,106000.0,8.94248473]
["bitfinex","BTCUSD",1762826700491,0.68799197,106010.0,106000.0,8.94248473]
["bitfinex","BTCUSD",1762826700903,1.36925795,106010.0,106000.0,8.84920985]
["bitfinex","BTCUSD",1762826701110,1.52960573,106010.0,106000.0,8.84920985]
["bitfinex","BTCUSD",1762826701350,1.60025671,106010.0,106000.0,8.84920985]
["bitfinex","BTCUSD",1762826701565,1.54350978,106010.0,106000.0,8.84920985]
["bitfinex","BTCUSD",1762826701760,1.49415957,106010.0,106000.0,8.84920985]
["bitfinex","BTCUSD",1762826702150,1.56934599,106010.0,106000.0,8.84720985]
["bitfinex","BTCUSD",1762826702485,1.57034599,106010.0,106000.0,8.84820985]
["bitfinex","BTCUSD",1762826702808,1.58683513,106010.0,106000.0,8.84820985]
["bitfinex","BTCUSD",1762826703014,1.58583513,106010.0,106000.0,8.84720985]
["bitfinex","BTCUSD",1762826703221,1.52003484,106010.0,106000.0,8.84720985]
["bitfinex","BTCUSD",1762826703396,1.59083513,106010.0,106000.0,8.84820985]
["bitfinex","BTCUSD",1762826703777,1.62070679,106010.0,106000.0,8.84820985]
["bitfinex","BTCUSD",1762826703979,1.5549065,106010.0,106000.0,8.79719814]
["bitfinex","BTCUSD",1762826704213,1.62670796,106010.0,106000.0,8.79719814]
["bitfinex","BTCUSD",1762826704564,1.62670796,106010.0,106000.0,8.21974955]
["bitfinex","BTCUSD",1762826704565,1.67596769,106010.0,106000.0,8.21974955]
["bitfinex","BTCUSD",1762826704784,1.68596768,106010.0,106000.0,8.10784047]
["bitfinex","BTCUSD",1762826705032,1.68596768,106010.0,106000.0,7.946931]
["bitfinex","BTCUSD",1762826705287,1.61416622,106010.0,106000.0,7.946931]
["bitfinex","BTCUSD",1762826706104,1.50815956,106010.0,106000.0,7.30716384]
["bitfinex","BTCUSD",1762826706328,1.51815957,106010.0,106000.0,7.30716384]
["bitfinex","BTCUSD",1762826706527,1.4990139,106010.0,106000.0,7.30716384]
["bitfinex","BTCUSD",1762826706750,1.6541739,106010.0,106000.0,7.30716384]
["bitfinex","BTCUSD",1762826706955,1.6541739,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826707612,1.72593291,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826707774,1.23332837,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826707978,1.74280819,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826708304,1.7445735,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826708504,1.7446135,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826708956,1.71007385,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826709091,1.75284818,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826709892,1.7328482,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826710129,1.72007384,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826710329,1.75284818,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826710680,1.69319857,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826711027,1.78120068,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826711235,1.77294657,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826711460,1.74607309,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826711662,1.77544836,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826711859,1.57087311,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826712204,1.74607309,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826712607,1.7360731,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826712829,1.77544836,106010.0,106000.0,6.79692208]
["bitfinex","BTCUSD",1762826713032,2.08999188,106010.0,106000.0,5.3486382]
["bitfinex","BTCUSD",1762826713245,2.22818936,106010.0,106000.0,4.79637477]
["bitfinex","BTCUSD",1762826713446,3.73558482,106010.0,106000.0,4.70696011]
["bitfinex","BTCUSD",1762826713619,3.64664707,106010.0,106000.0,4.48095612]
["bitfinex","BTCUSD",1762826713850,3.64664707,106010.0,106000.0,4.45261969]
["bitfinex","BTCUSD",1762826714065,3.67599137,106010.0,106000.0,4.42428326]
["bitfinex","BTCUSD",1762826714272,3.67099137,106010.0,106000.0,4.39494683]
["bitfinex","BTCUSD",1762826714495,3.65064707,106010.0,106000.0,4.3666104]
["bitfinex","BTCUSD",1762826714702,3.49544707,106010.0,106000.0,3.39435052]
["bitfinex","BTCUSD",1762826714876,3.67999137,106010.0,106000.0,3.39435052]
["bitfinex","BTCUSD",1762826715104,3.68399137,106010.0,106000.0,3.39535052]
["bitfinex","BTCUSD",1762826715528,3.65464707,106010.0,106000.0,3.39535052]
["bitfinex","BTCUSD",1762826715747,3.68399137,106010.0,106000.0,3.39535052]
["bitfinex","BTCUSD",1762826716327,3.65464707,106010.0,106000.0,3.21931152]
["bitfinex","BTCUSD",1762826716548,3.68399137,106010.0,106000.0,3.21931152]
["bitfinex","BTCUSD",1762826716951,3.49944707,106010.0,106000.0,3.21931152]
["bitfinex","BTCUSD",1762826717140,3.46665423,106010.0,106000.0,3.21931152]
["bitfinex","BTCUSD",1762826717475,3.20553421,106010.0,106000.0,3.21931152]
["bitfinex","BTCUSD",1762826717920,3.56063567,106010.0,106000.0,3.21831152]
["bitfinex","BTCUSD",1762826718103,3.62123567,106010.0,106000.0,3.21931152]
["bitfinex","BTCUSD",1762826718301,3.55563567,106010.0,106000.0,3.21931152]
["bitfinex","BTCUSD",1762826718557,3.55163567,106010.0,106000.0,3.21831152]
["bitfinex","BTCUSD",1762826718866,3.58546362,106010.0,106000.0,3.21931152]
["bitfinex","BTCUSD",1762826719005,3.55363568,106010.0,106000.0,3.21931152]
["bitfinex","BTCUSD",1762826719222,3.55563567,106010.0,106000.0,3.21931152]
["bitfinex","BTCUSD",1762826719662,3.68163452,106010.0,106000.0,2.62112768]
["bitfinex","BTCUSD",1762826719857,3.69815309,106010.0,106000.0,2.42486246]
["bitfinex","BTCUSD",1762826720110,3.72349739,106010.0,106000.0,2.15570552]
["bitfinex","BTCUSD",1762826720284,3.72349739,106010.0,106000.0,2.15670552]
["bitfinex","BTCUSD",1762826720526,3.73349739,106010.0,106000.0,1.78097514]
["bitfinex","BTCUSD",1762826720757,2.530882,105950.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762826720881,2.72202754,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762826721081,2.82962661,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762826721525,1.68710661,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762826721683,1.65877561,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762826721882,1.98282326,105940.0,105930.0,0.00308]
["bitfinex","BTCUSD",1762826722077,2.00682326,105940.0,105930.0,0.00308]
["bitfinex","BTCUSD",1762826723206,2.00282326,105940.0,105930.0,0.00308]
["bitfinex","BTCUSD",1762826723408,2.00182326,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762826723609,2.00882326,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762826723895,2.0192791,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762826724087,2.03892355,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762826724398,1.54631901,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762826724538,2.03892355,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762826724980,2.07410583,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762826725368,2.27389192,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762826725567,2.30774633,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762826725763,2.09510581,105940.0,105930.0,8e-05]
["bitfinex","BTCUSD",1762826726424,2.09510581,105940.0,105920.0,0.0002]
["bitfinex","BTCUSD",1762826726425,2.53916213,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1762826726573,3.3899341,105930.0,105920.0,0.0002]
["bitfinex","BTCUSD",1762826726980,2.38970227,105910.0,105900.0,1.15388634]
["bitfinex","BTCUSD",1762826727212,2.96092033,105910.0,105900.0,1.15388634]
["bitfinex","BTCUSD",1762826727426,3.06306033,105910.0,105900.0,1.15388634]
["bitfinex","BTCUSD",1762826727737,3.07306032,105910.0,105900.0,1.15388634]
["bitfinex","BTCUSD",1762826727961,3.06306033,105910.0,105900.0,1.15388634]
["bitfinex","BTCUSD",1762826728646,1.95693106,105910.0,105900.0,1.15388634]
["bitfinex","BTCUSD",1762826728900,0.36259807,105910.0,105900.0,1.15388634]
["bitfinex","BTCUSD",1762826729106,0.40451807,105910.0,105900.0,1.15388634]
["bitfinex","BTCUSD",1762826729314,1.46556219,105910.0,105900.0,1.12500476]
["bitfinex","BTCUSD",1762826729525,1.46556219,105910.0,105900.0,0.44375657]
["bitfinex","BTCUSD",1762826729526,2.09932328,105910.0,105900.0,0.44375657]
["bitfinex","BTCUSD",1762826729728,2.00996248,105910.0,105900.0,0.41640499]
["bitfinex","BTCUSD",1762826729941,1.97591301,105910.0,105900.0,0.08469341]
["bitfinex","BTCUSD",1762826730153,0.333,105840.0,105830.0,0.00630379]
["bitfinex","BTCUSD",1762826730363,0.78952487,105840.0,105830.0,0.00630379]
["bitfinex","BTCUSD",1762826730543,0.95522007,105840.0,105830.0,0.00630379]
["bitfinex","BTCUSD",1762826730719,0.81436607,105840.0,105830.0,0.00630379]
["bitfinex","BTCUSD",1762826730902,0.95515207,105840.0,105830.0,0.00630379]
["bitfinex","BTCUSD",1762826731307,0.95529478,105840.0,105830.0,0.00630379]
["bitfinex","BTCUSD",1762826731510,0.95929478,105840.0,105830.0,0.00630379]
["bitfinex","BTCUSD",1762826731718,0.77702878,105840.0,105830.0,0.00630379]
["bitfinex","BTCUSD",1762826731895,0.94651778,105840.0,105830.0,0.00630379]
["bitfinex","BTCUSD",1762826732720,0.77702878,105840.0,105830.0,0.00630379]
["bitfinex","BTCUSD",1762826732912,0.81950878,105840.0,105830.0,0.00630379]
["bitfinex","BTCUSD",1762826733319,0.94886878,105840.0,105830.0,0.00630379]
["bitfinex","BTCUSD",1762826733527,0.81950878,105840.0,105830.0,0.00630379]
["bitfinex","BTCUSD",1762826734026,0.77702878,105840.0,105830.0,0.00630379]
["bitfinex","BTCUSD",1762826734752,0.81958878,105840.0,105830.0,0.00630379]
["bitfinex","BTCUSD",1762826735180,0.81958878,105840.0,105830.0,0.26154435]
["bitfinex","BTCUSD",1762826735181,0.70972878,105840.0,105830.0,0.26154435]
["bitfinex","BTCUSD",1762826735337,0.42932878,105840.0,105830.0,0.335921]
["bitfinex","BTCUSD",1762826735742,0.42932878,105840.0,105830.0,0.14693867]
["bitfinex","BTCUSD",1762826735930,0.42832878,105840.0,105830.0,0.335921]
["bitfinex","BTCUSD",1762826736126,0.74732878,105840.0,105830.0,0.14693867]
["bitfinex","BTCUSD",1762826736378,0.74832878,105840.0,105830.0,0.14893867]
["bitfinex","BTCUSD",1762826736578,0.80031878,105840.0,105830.0,0.10157867]
["bitfinex","BTCUSD",1762826736789,0.80031878,105840.0,105830.0,0.00830379]
["bitfinex","BTCUSD",1762826737024,0.75032878,105840.0,105830.0,0.24464612]
["bitfinex","BTCUSD",1762826737229,0.79982878,105840.0,105830.0,0.00830379]
["bitfinex","BTCUSD",1762826737415,0.79982878,105840.0,105830.0,0.01064941]
["bitfinex","BTCUSD",1762826737751,0.75032878,105840.0,105830.0,0.05800941]
["bitfinex","BTCUSD",1762826737951,0.70237878,105840.0,105830.0,0.42953251]
["bitfinex","BTCUSD",1762826738264,0.70237878,105840.0,105830.0,0.33544251]
["bitfinex","BTCUSD",1762826739488,0.70237878,105840.0,105830.0,0.08460018]
["bitfinex","BTCUSD",1762826739706,0.75187878,105840.0,105830.0,0.01064941]
["bitfinex","BTCUSD",1762826741318,0.66026878,105840.0,105830.0,0.21852997]
["bitfinex","BTCUSD",1762826741519,0.70286878,105840.0,105830.0,0.19963174]
["bitfinex","BTCUSD",1762826741869,0.65977878,105840.0,105830.0,0.24699174]
["bitfinex","BTCUSD",1762826742072,0.70233878,105840.0,105830.0,0.40294174]
["bitfinex","BTCUSD",1762826742283,0.70233878,105840.0,105830.0,0.1790635]
["bitfinex","BTCUSD",1762826742755,0.70233878,105840.0,105830.0,0.30618583]
["bitfinex","BTCUSD",1762826744970,0.38575178,105840.0,105830.0,0.30618583]
["bitfinex","BTCUSD",1762826745619,0.38575178,105840.0,105830.0,0.0698435]
["bitfinex","BTCUSD",1762826745620,0.43525178,105840.0,105830.0,0.0698435]
["bitfinex","BTCUSD",1762826745917,0.38624178,105840.0,105830.0,0.19963174]
["bitfinex","BTCUSD",1762826746075,0.38575178,105840.0,105830.0,0.24699174]
["bitfinex","BTCUSD",1762826746285,0.34319178,105840.0,105830.0,0.05800941]
["bitfinex","BTCUSD",1762826746482,0.38571178,105840.0,105830.0,0.05800941]
["bitfinex","BTCUSD",1762826746907,0.38571178,105840.0,105830.0,0.24699174]
["bitfinex","BTCUSD",1762826747106,0.38669178,105840.0,105830.0,0.10615922]
["bitfinex","BTCUSD",1762826747311,0.38669178,105840.0,105830.0,0.05879922]
["bitfinex","BTCUSD",1762826747972,0.43522178,105840.0,105830.0,0.05879922]
["bitfinex","BTCUSD",1762826748107,0.92782632,105840.0,105830.0,0.00579129]
["bitfinex","BTCUSD",1762826748304,1.53637229,105840.0,105830.0,0.00579129]
["bitfinex","BTCUSD",1762826748523,1.27875329,105840.0,105830.0,0.00579129]
["bitfinex","BTCUSD",1762826748887,1.27867521,105840.0,105830.0,0.00579129]
["bitfinex","BTCUSD",1762826749068,1.24532021,105840.0,105830.0,0.00579129]
["bitfinex","BTCUSD",1762826751462,1.26494646,105840.0,105830.0,0.00579129]
["bitfinex","BTCUSD",1762826751889,1.24532021,105840.0,105830.0,0.00579129]
["bitfinex","BTCUSD",1762826752051,1.2649444,105840.0,105830.0,0.00579129]
["bitfinex","BTCUSD",1762826752975,1.41605864,105840.0,105830.0,0.00579129]
["bitfinex","BTCUSD",1762826753188,1.17222364,105840.0,105830.0,0.00579129]
["bitfinex","BTCUSD",1762826753766,1.17022364,105840.0,105830.0,0.00579129]
["bitfinex","BTCUSD",1762826753989,1.39090277,105840.0,105830.0,0.00379129]
["bitfinex","BTCUSD",1762826754189,1.37136677,105840.0,105830.0,0.00579129]
["bitfinex","BTCUSD",1762826754420,0.52143379,105830.0,105800.0,0.0024]
["bitfinex","BTCUSD",1762826754620,0.66965939,105810.0,105800.0,0.0024]
["bitfinex","BTCUSD",1762826754868,0.00091,105790.0,105780.0,0.18765006]
["bitfinex","BTCUSD",1762826755055,0.39033,105790.0,105780.0,0.28209716]
["bitfinex","BTCUSD",1762826755267,0.39033,105790.0,105780.0,0.28327108]
["bitfinex","BTCUSD",1762826755437,0.36544,105790.0,105780.0,0.34413108]
["bitfinex","BTCUSD",1762826755650,0.04244,105790.0,105780.0,0.44084108]
["bitfinex","BTCUSD",1762826756004,0.04258261,105790.0,105780.0,0.76270047]
["bitfinex","BTCUSD",1762826756206,0.00014261,105790.0,105780.0,0.76270047]
["bitfinex","BTCUSD",1762826757046,0.00414261,105790.0,105780.0,0.76370047]
["bitfinex","BTCUSD",1762826757246,0.00414261,105790.0,105780.0,0.27623909]
["bitfinex","BTCUSD",1762826757621,0.00414261,105790.0,105780.0,0.27723909]
["bitfinex","BTCUSD",1762826757622,0.00514261,105790.0,105780.0,0.27723909]
["bitfinex","BTCUSD",1762826757856,0.04758261,105790.0,105780.0,0.75666848]
["bitfinex","BTCUSD",1762826758055,0.00514261,105790.0,105780.0,0.75666848]
["bitfinex","BTCUSD",1762826758267,0.00514261,105790.0,105780.0,1.11471015]
["bitfinex","BTCUSD",1762826758975,0.00414261,105790.0,105780.0,1.11371015]
["bitfinex","BTCUSD",1762826759297,0.00014261,105790.0,105780.0,1.11271015]
["bitfinex","BTCUSD",1762826759867,0.00814261,105790.0,105780.0,1.11371015]
["bitfinex","BTCUSD",1762826760070,0.00814261,105790.0,105780.0,0.75566848]
["bitfinex","BTCUSD",1762826760289,0.01314261,105790.0,105780.0,0.75666848]
["bitfinex","BTCUSD",1762826760607,0.01314261,105790.0,105780.0,1.07852787]
["bitfinex","BTCUSD",1762826760805,0.03027218,105790.0,105780.0,0.27723909]
["bitfinex","BTCUSD",1762826761056,0.03121218,105790.0,105780.0,0.27723909]
["bitfinex","BTCUSD",1762826761491,0.03027218,105790.0,105780.0,0.75666848]
["bitfinex","BTCUSD",1762826762141,0.03027218,105790.0,105780.0,1.07852787]
["bitfinex","BTCUSD",1762826762882,0.03027218,105790.0,105780.0,1.11471015]
["bitfinex","BTCUSD",1762826763911,0.03027218,105790.0,105780.0,0.47099137]
["bitfinex","BTCUSD",1762826764330,0.03027218,105790.0,105780.0,1.11471015]
["bitfinex","BTCUSD",1762826766754,0.03027218,105790.0,105780.0,0.43480909]
["bitfinex","BTCUSD",1762826766998,0.03027218,105790.0,105780.0,0.75666848]
["bitfinex","BTCUSD",1762826767199,0.10330218,105790.0,105780.0,0.08816744]
["bitfinex","BTCUSD",1762826767397,0.03027218,105790.0,105780.0,0.38589331]
["bitfinex","BTCUSD",1762826767579,0.03027218,105790.0,105780.0,0.67167496]
["bitfinex","BTCUSD",1762826767987,0.03027218,105790.0,105780.0,0.48260331]
["bitfinex","BTCUSD",1762826769365,0.03027218,105790.0,105780.0,0.16074392]
["bitfinex","BTCUSD",1762826769572,0.03027218,105790.0,105780.0,0.23295963]
["bitfinex","BTCUSD",1762826769775,0.03027218,105790.0,105780.0,0.13624963]
["bitfinex","BTCUSD",1762826769976,0.03027218,105790.0,105780.0,0.42203128]
["bitfinex","BTCUSD",1762826770395,0.03027218,105790.0,105780.0,0.74389067]
["bitfinex","BTCUSD",1762826771367,0.03027218,105790.0,105780.0,0.42203128]
["bitfinex","BTCUSD",1762826772462,0.74751157,105790.0,105780.0,0.00317392]
["bitfinex","BTCUSD",1762826772673,0.44537627,105790.0,105780.0,0.00317392]
["bitfinex","BTCUSD",1762826772922,0.76723566,105790.0,105780.0,0.00317392]
["bitfinex","BTCUSD",1762826773334,0.76223566,105790.0,105780.0,0.00217392]
["bitfinex","BTCUSD",1762826773524,0.75423566,105790.0,105780.0,0.00117392]
["bitfinex","BTCUSD",1762826773753,0.7902223,105790.0,105780.0,0.00417392]
["bitfinex","BTCUSD",1762826774229,0.75823566,105790.0,105780.0,0.00417392]
["bitfinex","BTCUSD",1762826774452,1.34092618,105790.0,105780.0,0.00417392]
["bitfinex","BTCUSD",1762826774728,0.323,105780.0,105770.0,0.000945]
["bitfinex","BTCUSD",1762826774929,0.88623166,105780.0,105770.0,0.000945]
["bitfinex","BTCUSD",1762826775487,0.85335053,105780.0,105770.0,0.000945]
["bitfinex","BTCUSD",1762826775913,0.85435053,105780.0,105770.0,0.000945]
["bitfinex","BTCUSD",1762826776113,0.85535053,105780.0,105770.0,0.000945]
["bitfinex","BTCUSD",1762826777144,0.53349114,105780.0,105770.0,0.000945]
["bitfinex","BTCUSD",1762826777290,0.5088303,105780.0,105770.0,0.000945]
["bitfinex","BTCUSD",1762826777490,0.82336389,105780.0,105770.0,0.000945]
["bitfinex","BTCUSD",1762826777733,1.43916268,105780.0,105770.0,0.000945]
["bitfinex","BTCUSD",1762826777933,0.323,105760.0,105720.0,0.0002]
["bitfinex","BTCUSD",1762826778142,0.03924,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1762826778345,0.09900957,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1762826778521,0.09828957,105730.0,105720.0,0.18937896]
["bitfinex","BTCUSD",1762826778723,0.09828957,105730.0,105720.0,0.27499116]
["bitfinex","BTCUSD",1762826778956,0.09828957,105730.0,105720.0,0.0858122]
["bitfinex","BTCUSD",1762826779366,0.47140204,105730.0,105720.0,0.0858122]
["bitfinex","BTCUSD",1762826779768,0.47740204,105730.0,105720.0,0.0858122]
["bitfinex","BTCUSD",1762826779973,0.48140204,105730.0,105720.0,0.0858122]
["bitfinex","BTCUSD",1762826781366,0.48140204,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1762826781590,0.87414143,105730.0,105700.0,1.50378788]
["bitfinex","BTCUSD",1762826781792,0.70394939,105710.0,105700.0,1.50378788]
["bitfinex","BTCUSD",1762826781993,0.49271291,105710.0,105700.0,1.50378788]
["bitfinex","BTCUSD",1762826782194,0.78994156,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826782345,0.94626156,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826783167,0.79094156,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826783366,0.60770957,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826783565,0.92856896,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826783858,0.90856896,105710.0,105700.0,1.59894289]
["bitfinex","BTCUSD",1762826784262,0.86580896,105710.0,105700.0,1.59894289]
["bitfinex","BTCUSD",1762826784496,0.90856896,105710.0,105700.0,1.59894289]
["bitfinex","BTCUSD",1762826785231,0.90856896,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826785232,0.90956896,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826785403,0.95680329,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826785631,0.92960896,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826785842,0.88684896,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826786009,0.92972896,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826786170,0.45142957,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826786369,0.92972896,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826786901,0.77328896,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826787070,0.92972896,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826787271,0.77328896,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826787477,0.43142957,105710.0,105700.0,1.59894289]
["bitfinex","BTCUSD",1762826787679,0.90972896,105710.0,105700.0,1.59894289]
["bitfinex","BTCUSD",1762826787883,0.79616896,105710.0,105700.0,1.59894289]
["bitfinex","BTCUSD",1762826788731,0.79616896,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826788967,0.81616896,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826789403,0.92972896,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826789792,0.60786957,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826789966,0.75328896,105710.0,105700.0,1.50566801]
["bitfinex","BTCUSD",1762826790337,0.90972896,105710.0,105700.0,1.59894289]
["bitfinex","BTCUSD",1762826790609,0.86684896,105710.0,105700.0,1.59894289]
["bitfinex","BTCUSD",1762826790815,0.90972896,105710.0,105700.0,1.59894289]
["bitfinex","BTCUSD",1762826791454,0.58786957,105710.0,105700.0,1.59894289]
["bitfinex","BTCUSD",1762826791571,0.90972896,105710.0,105700.0,1.59894289]
["bitfinex","BTCUSD",1762826791794,0.79616896,105710.0,105700.0,1.59894289]
["bitfinex","BTCUSD",1762826792201,0.15130957,105710.0,105700.0,1.78815764]
["bitfinex","BTCUSD",1762826792399,0.10209957,105710.0,105700.0,1.78815764]
["bitfinex","BTCUSD",1762826792603,0.42509957,105710.0,105700.0,1.78815764]
["bitfinex","BTCUSD",1762826792844,0.003,105710.0,105700.0,1.85250764]
["bitfinex","BTCUSD",1762826793046,0.04588,105710.0,105700.0,1.94728764]
["bitfinex","BTCUSD",1762826793622,0.003,105710.0,105700.0,1.94728764]
["bitfinex","BTCUSD",1762826794078,0.04588,105710.0,105700.0,1.94728764]
["bitfinex","BTCUSD",1762826794318,0.04388,105710.0,105700.0,2.26914703]
["bitfinex","BTCUSD",1762826794497,0.04288,105710.0,105700.0,2.26914703]
["bitfinex","BTCUSD",1762826794696,0.03866247,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1762826794900,0.01707666,105730.0,105720.0,0.30154502]
["bitfinex","BTCUSD",1762826795104,0.04298247,105730.0,105720.0,0.30154502]
["bitfinex","BTCUSD",1762826795686,0.00014247,105730.0,105720.0,0.39632502]
["bitfinex","BTCUSD",1762826796157,0.04298247,105730.0,105720.0,0.71818441]
["bitfinex","BTCUSD",1762826796277,0.04398247,105730.0,105720.0,0.71818441]
["bitfinex","BTCUSD",1762826796481,0.00214247,105730.0,105720.0,1.08622607]
["bitfinex","BTCUSD",1762826796907,0.00214247,105730.0,105720.0,0.76436668]
["bitfinex","BTCUSD",1762826797110,0.00214247,105730.0,105720.0,1.08622607]
["bitfinex","BTCUSD",1762826797317,0.00214247,105730.0,105720.0,0.44250729]
["bitfinex","BTCUSD",1762826797524,0.00014247,105730.0,105720.0,0.44250729]
["bitfinex","BTCUSD",1762826797722,0.36152,105770.0,105720.0,0.44250729]
["bitfinex","BTCUSD",1762826797947,0.05565141,105770.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762826798179,0.05565141,105770.0,105750.0,0.35486087]
["bitfinex","BTCUSD",1762826798403,0.37865141,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762826798820,0.05565141,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1762826799032,0.05865141,105770.0,105760.0,0.23019741]
["bitfinex","BTCUSD",1762826799222,0.34413141,105770.0,105760.0,0.23019741]
["bitfinex","BTCUSD",1762826799398,0.34013141,105770.0,105760.0,0.28870324]
["bitfinex","BTCUSD",1762826800296,0.34013141,105770.0,105760.0,0.35305324]
["bitfinex","BTCUSD",1762826800693,0.34213141,105770.0,105760.0,0.354523]
["bitfinex","BTCUSD",1762826801106,0.00063201,105790.0,105780.0,0.22525393]
["bitfinex","BTCUSD",1762826801320,0.00063201,105790.0,105780.0,0.74915196]
["bitfinex","BTCUSD",1762826801537,0.00063201,105790.0,105780.0,0.42729257]
["bitfinex","BTCUSD",1762826802154,0.00363201,105790.0,105780.0,0.42829257]
["bitfinex","BTCUSD",1762826802356,0.00363201,105790.0,105780.0,0.75015196]
["bitfinex","BTCUSD",1762826802766,0.00463201,105790.0,105780.0,0.76015195]
["bitfinex","BTCUSD",1762826803204,0.00463201,105790.0,105780.0,1.08201134]
["bitfinex","BTCUSD",1762826803407,0.00463201,105790.0,105780.0,0.77015194]
["bitfinex","BTCUSD",1762826803618,1e-08,105790.0,105780.0,1.08201134]
["bitfinex","BTCUSD",1762826803832,1e-08,105790.0,105780.0,1.09101133]
["bitfinex","BTCUSD",1762826804035,0.323,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762826804235,0.323,105830.0,105820.0,0.26916102]
["bitfinex","BTCUSD",1762826804476,0.45595939,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762826804699,0.45595939,105840.0,105820.0,0.26916102]
["bitfinex","BTCUSD",1762826804907,0.41422,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762826805114,0.41436324,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762826805324,0.41436324,105840.0,105830.0,0.23479667]
["bitfinex","BTCUSD",1762826805325,0.06014324,105840.0,105830.0,0.23479667]
["bitfinex","BTCUSD",1762826805732,0.11013324,105840.0,105830.0,0.04581434]
["bitfinex","BTCUSD",1762826805929,0.323,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1762826806149,0.38785,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1762826806348,0.70970939,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1762826807012,0.38758,105830.0,105820.0,0.19000018]
["bitfinex","BTCUSD",1762826807171,0.38785,105830.0,105810.0,0.18901519]
["bitfinex","BTCUSD",1762826807350,0.38785,105830.0,105810.0,0.23724343]
["bitfinex","BTCUSD",1762826807560,0.323,105820.0,105810.0,0.23724343]
["bitfinex","BTCUSD",1762826808001,0.323,105820.0,105810.0,0.23724629]
["bitfinex","BTCUSD",1762826808363,0.323,105820.0,105810.0,0.39837629]
["bitfinex","BTCUSD",1762826808766,0.323,105820.0,105810.0,0.39637629]
["bitfinex","BTCUSD",1762826809169,0.324,105820.0,105810.0,0.39937629]
["bitfinex","BTCUSD",1762826809422,0.001,105820.0,105810.0,0.39937629]
["bitfinex","BTCUSD",1762826810207,0.001,105820.0,105810.0,0.44160629]
["bitfinex","BTCUSD",1762826810576,0.001,105820.0,105810.0,0.15880824]
["bitfinex","BTCUSD",1762826810951,0.001,105820.0,105810.0,0.34782629]
["bitfinex","BTCUSD",1762826811202,0.001,105820.0,105810.0,0.09445824]
["bitfinex","BTCUSD",1762826811380,0.001,105820.0,105810.0,0.24124629]
["bitfinex","BTCUSD",1762826811680,0.001,105820.0,105810.0,0.35368629]
["bitfinex","BTCUSD",1762826812495,0.001,105820.0,105810.0,0.45320629]
["bitfinex","BTCUSD",1762826812702,0.001,105820.0,105810.0,0.05222824]
["bitfinex","BTCUSD",1762826812703,0.06547,105820.0,105810.0,0.05222824]
["bitfinex","BTCUSD",1762826812915,0.06547,105820.0,105810.0,0.004]
["bitfinex","BTCUSD",1762826812916,0.88307999,105820.0,105810.0,0.004]
["bitfinex","BTCUSD",1762826813339,0.38847,105820.0,105810.0,0.19301805]
["bitfinex","BTCUSD",1762826813616,0.324,105820.0,105810.0,0.40613805]
["bitfinex","BTCUSD",1762826814197,0.001,105820.0,105810.0,0.40613805]
["bitfinex","BTCUSD",1762826815260,0.00149,105820.0,105810.0,0.004]
["bitfinex","BTCUSD",1762826815462,0.0505,105820.0,105810.0,0.004]
["bitfinex","BTCUSD",1762826815657,0.00149,105820.0,105810.0,0.19301805]
["bitfinex","BTCUSD",1762826815861,0.001,105820.0,105810.0,0.34326322]
["bitfinex","BTCUSD",1762826817897,0.00170416,105820.0,105810.0,0.34326322]
["bitfinex","BTCUSD",1762826818071,0.00170416,105820.0,105810.0,0.15424517]
["bitfinex","BTCUSD",1762826818287,0.00170416,105820.0,105810.0,0.34326322]
["bitfinex","BTCUSD",1762826818494,0.00170416,105820.0,105810.0,0.15424517]
["bitfinex","BTCUSD",1762826818882,0.00170416,105820.0,105810.0,0.34326322]
["bitfinex","BTCUSD",1762826819081,0.00170416,105820.0,105810.0,0.15424517]
["bitfinex","BTCUSD",1762826819371,0.00170416,105820.0,105810.0,0.24503517]
["bitfinex","BTCUSD",1762826820404,0.00170416,105820.0,105810.0,0.43405322]
["bitfinex","BTCUSD",1762826820809,0.37420416,105820.0,105810.0,0.04220517]
["bitfinex","BTCUSD",1762826821008,0.34167879,105820.0,105810.0,0.05363]
["bitfinex","BTCUSD",1762826821231,0.34169304,105820.0,105810.0,0.39584805]
["bitfinex","BTCUSD",1762826821500,0.01869304,105820.0,105810.0,0.39584805]
["bitfinex","BTCUSD",1762826821723,0.00170416,105820.0,105810.0,0.92664032]
["bitfinex","BTCUSD",1762826821926,0.00170416,105820.0,105810.0,1.0199152]
["bitfinex","BTCUSD",1762826822167,0.00170416,105820.0,105810.0,1.02991519]
["bitfinex","BTCUSD",1762826822506,0.00014324,105840.0,105830.0,0.22516461]
["bitfinex","BTCUSD",1762826822748,0.00014324,105840.0,105830.0,0.39171461]
["bitfinex","BTCUSD",1762826822948,0.00014324,105840.0,105830.0,0.48498949]
["bitfinex","BTCUSD",1762826823394,0.00014324,105840.0,105830.0,0.49498948]
["bitfinex","BTCUSD",1762826823590,0.00014324,105840.0,105830.0,0.99959946]
["bitfinex","BTCUSD",1762826823790,0.00014324,105840.0,105830.0,0.98959947]
["bitfinex","BTCUSD",1762826823908,0.00014324,105840.0,105830.0,0.99959946]
["bitfinex","BTCUSD",1762826824110,0.00014324,105840.0,105830.0,0.99059947]
["bitfinex","BTCUSD",1762826824311,0.00072324,105840.0,105830.0,1.0727592]
["bitfinex","BTCUSD",1762826824527,0.0004,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762826824726,0.01756187,105880.0,105870.0,0.33451312]
["bitfinex","BTCUSD",1762826825001,0.01756187,105880.0,105870.0,0.4614854]
["bitfinex","BTCUSD",1762826825205,0.01756187,105880.0,105870.0,0.27257448]
["bitfinex","BTCUSD",1762826825388,0.01756187,105880.0,105870.0,0.1456022]
["bitfinex","BTCUSD",1762826825587,0.01756187,105880.0,105870.0,0.0910322]
["bitfinex","BTCUSD",1762826825847,0.01756187,105880.0,105870.0,0.23031312]
["bitfinex","BTCUSD",1762826826050,0.01756187,105880.0,105870.0,0.0802522]
["bitfinex","BTCUSD",1762826826234,0.01756187,105880.0,105870.0,0.2334522]
["bitfinex","BTCUSD",1762826826446,0.01756187,105880.0,105870.0,0.42236312]
["bitfinex","BTCUSD",1762826827095,0.01956187,105880.0,105870.0,0.42436312]
["bitfinex","BTCUSD",1762826827501,0.01856187,105880.0,105870.0,0.42436312]
["bitfinex","BTCUSD",1762826827709,0.01856187,105880.0,105870.0,0.42536312]
["bitfinex","BTCUSD",1762826828158,0.01856187,105880.0,105870.0,0.27216312]
["bitfinex","BTCUSD",1762826828495,0.0199692,105880.0,105870.0,0.27216312]
["bitfinex","BTCUSD",1762826828693,0.0199692,105880.0,105870.0,0.33457312]
["bitfinex","BTCUSD",1762826828896,0.0199692,105880.0,105870.0,0.42536312]
["bitfinex","BTCUSD",1762826830444,0.0199692,105880.0,105870.0,0.2364522]
["bitfinex","BTCUSD",1762826830625,0.0199692,105880.0,105870.0,0.0832522]
["bitfinex","BTCUSD",1762826830767,0.0199692,105880.0,105870.0,0.27216312]
["bitfinex","BTCUSD",1762826830977,0.0199692,105880.0,105870.0,0.42536312]
["bitfinex","BTCUSD",1762826833698,0.0199692,105880.0,105870.0,0.0444022]
["bitfinex","BTCUSD",1762826833920,0.51506919,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1762826834119,0.95353686,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1762826834292,0.92967919,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1762826834915,0.88066919,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1762826835142,0.92967919,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1762826837225,0.96929499,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1762826837412,0.48319812,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1762826837616,0.957768,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1762826837835,0.94925499,105880.0,105870.0,0.003]
["bitfinex","BTCUSD",1762826838034,0.323,105870.0,105860.0,0.18892737]
["bitfinex","BTCUSD",1762826838235,0.34001874,105870.0,105860.0,0.2367384]
["bitfinex","BTCUSD",1762826838402,0.34001874,105870.0,105860.0,0.3899384]
["bitfinex","BTCUSD",1762826838808,0.34001874,105870.0,105860.0,0.20101103]
["bitfinex","BTCUSD",1762826839117,0.38163874,105870.0,105860.0,0.04781103]
["bitfinex","BTCUSD",1762826839310,0.38263874,105870.0,105860.0,0.05081103]
["bitfinex","BTCUSD",1762826839872,0.01801874,105870.0,105860.0,0.3929398]
["bitfinex","BTCUSD",1762826840072,0.01801874,105870.0,105860.0,0.3939398]
["bitfinex","BTCUSD",1762826840370,0.64650873,105870.0,105860.0,0.05181103]
["bitfinex","BTCUSD",1762826840604,0.64650873,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1762826841022,0.64650873,105870.0,105860.0,0.19292877]
["bitfinex","BTCUSD",1762826841210,0.64650873,105870.0,105860.0,0.004]
["bitfinex","BTCUSD",1762826841831,0.64650873,105870.0,105860.0,0.19292877]
["bitfinex","BTCUSD",1762826842043,0.06053874,105870.0,105860.0,0.34612877]
["bitfinex","BTCUSD",1762826842247,0.01801874,105870.0,105860.0,0.39963628]
["bitfinex","BTCUSD",1762826843010,0.01801874,105870.0,105860.0,0.43581856]
["bitfinex","BTCUSD",1762826843421,0.01919162,105870.0,105860.0,0.43581856]
["bitfinex","BTCUSD",1762826843975,0.01819162,105870.0,105860.0,0.43181856]
["bitfinex","BTCUSD",1762826844177,0.01919162,105870.0,105860.0,0.43781856]
["bitfinex","BTCUSD",1762826846060,0.01919162,105870.0,105860.0,0.94242854]
["bitfinex","BTCUSD",1762826846230,0.01925804,105870.0,105860.0,0.94242854]
["bitfinex","BTCUSD",1762826846667,0.01925804,105870.0,105860.0,0.43781856]
["bitfinex","BTCUSD",1762826846872,0.01925804,105870.0,105860.0,0.40163628]
["bitfinex","BTCUSD",1762826848037,0.01925804,105870.0,105860.0,0.12191751]
["bitfinex","BTCUSD",1762826848192,0.06087804,105870.0,105860.0,0.05950751]
["bitfinex","BTCUSD",1762826848833,0.06087804,105870.0,105860.0,0.006]
["bitfinex","BTCUSD",1762826849039,0.06136804,105870.0,105860.0,0.006]
["bitfinex","BTCUSD",1762826849652,0.94771206,105870.0,105860.0,0.006]
["bitfinex","BTCUSD",1762826849893,0.95627059,105870.0,105860.0,0.006]
["bitfinex","BTCUSD",1762826850235,1.1935174,105870.0,105860.0,0.006]
["bitfinex","BTCUSD",1762826850374,1.23117319,105870.0,105820.0,0.02835001]
["bitfinex","BTCUSD",1762826850577,0.00023466,105830.0,105820.0,0.04629357]
["bitfinex","BTCUSD",1762826850791,0.00023466,105830.0,105810.0,0.23927306]
["bitfinex","BTCUSD",1762826850792,0.10144982,105830.0,105810.0,0.23927306]
["bitfinex","BTCUSD",1762826851354,0.12117088,105830.0,105810.0,0.33185783]
["bitfinex","BTCUSD",1762826851559,0.12117088,105830.0,105810.0,0.14284182]
["bitfinex","BTCUSD",1762826851751,0.12117088,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1762826852309,0.10144982,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1762826852955,0.10244982,105830.0,105810.0,0.33233369]
["bitfinex","BTCUSD",1762826853162,0.10344982,105830.0,105810.0,0.38741005]
["bitfinex","BTCUSD",1762826853600,0.15246982,105830.0,105810.0,0.38741005]
["bitfinex","BTCUSD",1762826853772,0.64507981,105830.0,105810.0,0.10381399]
["bitfinex","BTCUSD",1762826854010,0.64607981,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1762826854182,0.59805981,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1762826854399,0.10344982,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1762826854600,0.10244982,105830.0,105810.0,0.38541014]
["bitfinex","BTCUSD",1762826854750,0.10344982,105830.0,105810.0,0.38741014]
["bitfinex","BTCUSD",1762826854988,0.10344982,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762826855194,0.10344982,105830.0,105820.0,0.24664121]
["bitfinex","BTCUSD",1762826855798,0.10244982,105830.0,105820.0,0.05764103]
["bitfinex","BTCUSD",1762826856213,0.10244982,105830.0,105820.0,0.05864103]
["bitfinex","BTCUSD",1762826856793,0.64607981,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1762826857100,0.10236982,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1762826857300,0.59697981,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1762826857614,0.64599981,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1762826858885,0.50315257,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1762826859003,0.52685772,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1762826859229,0.73179338,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1762826859858,0.323,105820.0,105810.0,0.00110763]
["bitfinex","BTCUSD",1762826860146,0.38991516,105820.0,105810.0,0.00110763]
["bitfinex","BTCUSD",1762826860788,0.57891534,105820.0,105810.0,0.00110763]
["bitfinex","BTCUSD",1762826861116,0.06691516,105820.0,105810.0,0.00110763]
["bitfinex","BTCUSD",1762826861456,0.56152515,105820.0,105810.0,0.00110763]
["bitfinex","BTCUSD",1762826862287,0.56452515,105820.0,105810.0,0.00210763]
["bitfinex","BTCUSD",1762826862736,0.56652515,105820.0,105810.0,0.00310763]
["bitfinex","BTCUSD",1762826865279,0.58652515,105820.0,105810.0,0.00310763]
["bitfinex","BTCUSD",1762826865602,0.59611083,105820.0,105810.0,0.00310763]
["bitfinex","BTCUSD",1762826866001,0.91911083,105820.0,105810.0,0.00310763]
["bitfinex","BTCUSD",1762826866215,0.34508516,105820.0,105810.0,0.00310763]
["bitfinex","BTCUSD",1762826866423,0.02208516,105820.0,105810.0,0.34781568]
["bitfinex","BTCUSD",1762826866626,0.02208516,105820.0,105810.0,0.40150057]
["bitfinex","BTCUSD",1762826866831,0.06440516,105820.0,105810.0,0.30892057]
["bitfinex","BTCUSD",1762826867042,0.06440516,105820.0,105810.0,0.40150057]
["bitfinex","BTCUSD",1762826867248,0.06240516,105820.0,105810.0,0.11890252]
["bitfinex","BTCUSD",1762826867481,0.04532,105820.0,105810.0,0.21148252]
["bitfinex","BTCUSD",1762826867680,0.04532,105820.0,105810.0,0.40050057]
["bitfinex","BTCUSD",1762826868088,0.04232,105820.0,105810.0,0.39950057]
["bitfinex","BTCUSD",1762826868568,0.04432,105820.0,105810.0,0.39950057]
["bitfinex","BTCUSD",1762826868744,0.04532,105820.0,105810.0,0.39950057]
["bitfinex","BTCUSD",1762826869328,0.003,105820.0,105810.0,0.43568285]
["bitfinex","BTCUSD",1762826869815,0.003,105820.0,105810.0,0.93029284]
["bitfinex","BTCUSD",1762826870239,0.002,105820.0,105810.0,0.93029284]
["bitfinex","BTCUSD",1762826870486,0.003,105820.0,105810.0,0.43568285]
["bitfinex","BTCUSD",1762826870704,0.003,105820.0,105810.0,0.11790252]
["bitfinex","BTCUSD",1762826870910,0.003,105820.0,105810.0,0.07700812]
["bitfinex","BTCUSD",1762826871141,0.003,105820.0,105810.0,0.20600379]
["bitfinex","BTCUSD",1762826871142,0.001,105820.0,105810.0,0.20600379]
["bitfinex","BTCUSD",1762826871304,0.001,105820.0,105810.0,0.19012568]
["bitfinex","BTCUSD",1762826871517,0.04528,105820.0,105810.0,0.34581568]
["bitfinex","BTCUSD",1762826871736,0.003,105820.0,105810.0,0.34581568]
["bitfinex","BTCUSD",1762826871911,0.003,105820.0,105810.0,0.43909056]
["bitfinex","BTCUSD",1762826872114,0.003,105820.0,105810.0,0.34651056]
["bitfinex","BTCUSD",1762826872313,0.003,105820.0,105810.0,0.25323568]
["bitfinex","BTCUSD",1762826872510,0.003,105820.0,105810.0,0.34999568]
["bitfinex","BTCUSD",1762826873094,0.0525,105820.0,105810.0,0.00110763]
["bitfinex","BTCUSD",1762826873494,0.00349,105820.0,105810.0,0.19012568]
["bitfinex","BTCUSD",1762826873912,1.07616081,105820.0,105750.0,0.04847]
["bitfinex","BTCUSD",1762826874112,0.49460999,105770.0,105750.0,0.09208137]
["bitfinex","BTCUSD",1762826874410,0.57876999,105760.0,105750.0,0.02469885]
["bitfinex","BTCUSD",1762826874627,0.66604999,105760.0,105740.0,0.01891431]
["bitfinex","BTCUSD",1762826874836,0.17144,105760.0,105740.0,0.01891431]
["bitfinex","BTCUSD",1762826875046,0.49369683,105760.0,105740.0,0.2080572]
["bitfinex","BTCUSD",1762826875254,0.49369683,105760.0,105740.0,0.18914289]
["bitfinex","BTCUSD",1762826875255,0.17191651,105760.0,105740.0,0.18914289]
["bitfinex","BTCUSD",1762826875464,0.18896529,105760.0,105740.0,0.24212762]
["bitfinex","BTCUSD",1762826875598,0.10168529,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762826875801,0.10268529,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762826876006,0.10469192,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762826876389,0.10369192,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1762826876599,0.10369192,105760.0,105750.0,0.23225058]
["bitfinex","BTCUSD",1762826877083,0.10369618,105760.0,105750.0,0.23225058]
["bitfinex","BTCUSD",1762826877259,0.10369618,105760.0,105750.0,0.04312529]
["bitfinex","BTCUSD",1762826877674,0.10369618,105760.0,105750.0,0.23225058]
["bitfinex","BTCUSD",1762826877875,0.10169618,105760.0,105750.0,0.04312529]
["bitfinex","BTCUSD",1762826878093,0.10269618,105760.0,105750.0,0.04312529]
["bitfinex","BTCUSD",1762826878299,0.10228618,105760.0,105750.0,0.28035058]
["bitfinex","BTCUSD",1762826878500,0.42528618,105760.0,105750.0,0.23225058]
["bitfinex","BTCUSD",1762826879623,0.06089618,105760.0,105750.0,0.34223058]
["bitfinex","BTCUSD",1762826880079,0.01853618,105760.0,105750.0,0.34223058]
["bitfinex","BTCUSD",1762826880284,0.01853618,105760.0,105750.0,0.76145741]
["bitfinex","BTCUSD",1762826880457,0.01853618,105760.0,105750.0,0.79763969]
["bitfinex","BTCUSD",1762826880624,0.00147651,105760.0,105750.0,0.79763969]
["bitfinex","BTCUSD",1762826880832,0.00147651,105760.0,105750.0,1.12989651]
["bitfinex","BTCUSD",1762826881029,0.47263879,105810.0,105790.0,0.18905378]
["bitfinex","BTCUSD",1762826881273,0.48972134,105810.0,105800.0,0.01890359]
["bitfinex","BTCUSD",1762826881452,0.83539938,105810.0,105800.0,0.01890359]
["bitfinex","BTCUSD",1762826881650,0.51281938,105810.0,105800.0,0.01890359]
["bitfinex","BTCUSD",1762826881908,0.51281938,105810.0,105790.0,0.06066114]
["bitfinex","BTCUSD",1762826882058,0.51281938,105810.0,105790.0,0.26849281]
["bitfinex","BTCUSD",1762826882255,0.04232,105800.0,105790.0,0.15763114]
["bitfinex","BTCUSD",1762826882477,0.05940255,105800.0,105790.0,0.06066114]
["bitfinex","BTCUSD",1762826882838,0.43116938,105800.0,105790.0,0.00014324]
["bitfinex","BTCUSD",1762826883038,0.75416938,105800.0,105790.0,0.00014324]
["bitfinex","BTCUSD",1762826883712,0.43191255,105800.0,105790.0,0.00014324]
["bitfinex","BTCUSD",1762826883912,0.77385536,105800.0,105790.0,0.00014324]
["bitfinex","BTCUSD",1762826884415,0.77385536,105800.0,105790.0,0.00114324]
["bitfinex","BTCUSD",1762826884910,0.77385536,105800.0,105790.0,0.00014324]
["bitfinex","BTCUSD",1762826885117,0.77385536,105800.0,105790.0,0.00114324]
["bitfinex","BTCUSD",1762826885330,0.77385536,105800.0,105790.0,0.0016128]
["bitfinex","BTCUSD",1762826885482,0.96289127,105800.0,105790.0,0.0016128]
["bitfinex","BTCUSD",1762826886080,1.00754034,105800.0,105790.0,0.0016128]
["bitfinex","BTCUSD",1762826886523,0.78902542,105800.0,105790.0,0.0016128]
["bitfinex","BTCUSD",1762826886726,0.36067853,105800.0,105790.0,0.0016128]
["bitfinex","BTCUSD",1762826886929,0.36067853,105800.0,105790.0,0.25667195]
["bitfinex","BTCUSD",1762826886930,0.07908853,105800.0,105790.0,0.25667195]
["bitfinex","BTCUSD",1762826887135,0.01808255,105800.0,105790.0,0.49176012]
["bitfinex","BTCUSD",1762826887342,0.06040255,105800.0,105790.0,0.45557784]
["bitfinex","BTCUSD",1762826887567,0.06140255,105800.0,105790.0,0.05969406]
["bitfinex","BTCUSD",1762826887769,0.43315938,105800.0,105790.0,0.0006128]
["bitfinex","BTCUSD",1762826887920,0.75515938,105800.0,105790.0,0.0006128]
["bitfinex","BTCUSD",1762826888119,0.34108255,105800.0,105790.0,0.23609658]
["bitfinex","BTCUSD",1762826888325,0.01808255,105800.0,105790.0,0.39794658]
["bitfinex","BTCUSD",1762826888546,0.01808255,105800.0,105790.0,0.43412886]
["bitfinex","BTCUSD",1762826888755,0.01708255,105800.0,105790.0,0.52440374]
["bitfinex","BTCUSD",1762826890263,0.01708255,105800.0,105790.0,0.52540374]
["bitfinex","BTCUSD",1762826890623,0.01708255,105800.0,105790.0,0.52440374]
["bitfinex","BTCUSD",1762826890877,0.01708255,105800.0,105790.0,0.85666056]
["bitfinex","BTCUSD",1762826891093,0.00063433,105820.0,105810.0,0.22520033]
["bitfinex","BTCUSD",1762826891314,0.00063178,105820.0,105810.0,0.71619925]
["bitfinex","BTCUSD",1762826891729,0.00063178,105820.0,105810.0,0.38394243]
["bitfinex","BTCUSD",1762826891903,0.00063178,105820.0,105810.0,0.1587421]
["bitfinex","BTCUSD",1762826892110,0.00063178,105820.0,105810.0,0.34776015]
["bitfinex","BTCUSD",1762826892638,0.00063178,105820.0,105810.0,0.25079015]
["bitfinex","BTCUSD",1762826892847,0.00063178,105820.0,105810.0,0.34776015]
["bitfinex","BTCUSD",1762826893062,0.32225683,105830.0,105820.0,0.34152734]
["bitfinex","BTCUSD",1762826893063,0.04236,105830.0,105820.0,0.34152734]
["bitfinex","BTCUSD",1762826893266,0.36461683,105830.0,105820.0,0.05729675]
["bitfinex","BTCUSD",1762826893404,0.41460683,105830.0,105810.0,0.0424221]
["bitfinex","BTCUSD",1762826893613,0.003,105820.0,105810.0,0.18901805]
["bitfinex","BTCUSD",1762826893841,0.003,105820.0,105810.0,0.28598805]
["bitfinex","BTCUSD",1762826893842,0.001,105820.0,105810.0,0.28598805]
["bitfinex","BTCUSD",1762826894042,0.36223795,105850.0,105820.0,0.19844554]
["bitfinex","BTCUSD",1762826894262,0.04236,105840.0,105830.0,0.30484935]
["bitfinex","BTCUSD",1762826894463,0.04236,105840.0,105830.0,0.33658061]
["bitfinex","BTCUSD",1762826894801,0.04236,105840.0,105830.0,0.39846061]
["bitfinex","BTCUSD",1762826895352,0.04245017,105840.0,105830.0,0.39846061]
["bitfinex","BTCUSD",1762826895559,0.04241017,105840.0,105830.0,0.20947949]
["bitfinex","BTCUSD",1762826895763,0.687667,105840.0,105830.0,0.05062949]
["bitfinex","BTCUSD",1762826895967,0.687667,105840.0,105820.0,0.20789988]
["bitfinex","BTCUSD",1762826896221,0.687667,105840.0,105820.0,0.18899987]
["bitfinex","BTCUSD",1762826896434,0.36541017,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1762826896594,0.36541017,105840.0,105830.0,0.34983233]
["bitfinex","BTCUSD",1762826896977,0.32409017,105840.0,105830.0,0.34983233]
["bitfinex","BTCUSD",1762826897192,0.00109017,105840.0,105830.0,0.40171555]
["bitfinex","BTCUSD",1762826897565,0.36641017,105840.0,105830.0,0.40171555]
["bitfinex","BTCUSD",1762826897808,0.36541017,105840.0,105830.0,0.40171555]
["bitfinex","BTCUSD",1762826897985,0.04241017,105840.0,105830.0,0.40171555]
["bitfinex","BTCUSD",1762826898198,9.017e-05,105840.0,105830.0,0.43889783]
["bitfinex","BTCUSD",1762826898393,9.017e-05,105840.0,105830.0,0.44089783]
["bitfinex","BTCUSD",1762826898609,9.017e-05,105840.0,105830.0,0.40471555]
["bitfinex","BTCUSD",1762826898772,0.322347,105840.0,105830.0,0.05688322]
["bitfinex","BTCUSD",1762826898934,0.322347,105840.0,105830.0,0.19198233]
["bitfinex","BTCUSD",1762826899399,0.04241017,105840.0,105830.0,0.16185]
["bitfinex","BTCUSD",1762826899538,0.04241017,105840.0,105830.0,0.34883233]
["bitfinex","BTCUSD",1762826899740,0.04241017,105840.0,105830.0,0.15985]
["bitfinex","BTCUSD",1762826899959,0.04241017,105840.0,105830.0,0.06288]
["bitfinex","BTCUSD",1762826900162,0.365667,105840.0,105830.0,0.03588499]
["bitfinex","BTCUSD",1762826900360,0.365667,105840.0,105830.0,0.05994499]
["bitfinex","BTCUSD",1762826900573,0.04341017,105840.0,105830.0,0.05994499]
["bitfinex","BTCUSD",1762826900782,0.688667,105840.0,105830.0,0.05994499]
["bitfinex","BTCUSD",1762826901466,0.36641017,105840.0,105830.0,0.40777732]
["bitfinex","BTCUSD",1762826901850,0.36641017,105840.0,105830.0,0.05994499]
["bitfinex","BTCUSD",1762826901998,0.36687946,105840.0,105830.0,0.05994499]
["bitfinex","BTCUSD",1762826902203,0.36687946,105840.0,105830.0,0.24892732]
["bitfinex","BTCUSD",1762826902570,0.36687946,105840.0,105830.0,0.31080732]
["bitfinex","BTCUSD",1762826902865,0.36683946,105840.0,105830.0,0.31080732]
["bitfinex","BTCUSD",1762826903003,0.38395322,105840.0,105830.0,0.31080732]
["bitfinex","BTCUSD",1762826903456,0.06095322,105840.0,105830.0,0.40761732]
["bitfinex","BTCUSD",1762826904271,0.04383946,105840.0,105830.0,0.40761732]
["bitfinex","BTCUSD",1762826904812,0.04383946,105840.0,105830.0,0.12182499]
["bitfinex","BTCUSD",1762826905019,0.75620332,105840.0,105830.0,0.03588499]
["bitfinex","BTCUSD",1762826905268,0.75620332,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1762826910363,0.75625989,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1762826910603,1.31220639,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1762826910805,1.36956049,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1762826911012,1.36499824,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1762826911210,1.32271824,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1762826911457,0.323,105830.0,105810.0,0.0006318]
["bitfinex","BTCUSD",1762826911660,0.68749683,105820.0,105810.0,0.0006318]
["bitfinex","BTCUSD",1762826911816,0.81476912,105820.0,105810.0,0.0006318]
["bitfinex","BTCUSD",1762826912029,0.78944912,105820.0,105810.0,0.0006318]
["bitfinex","BTCUSD",1762826912400,0.78969912,105820.0,105810.0,0.0006318]
["bitfinex","BTCUSD",1762826912847,0.74945912,105820.0,105810.0,0.0006318]
["bitfinex","BTCUSD",1762826913024,0.70667043,105820.0,105810.0,0.23526985]
["bitfinex","BTCUSD",1762826913222,0.70667043,105820.0,105810.0,0.28738124]
["bitfinex","BTCUSD",1762826913425,0.70867043,105820.0,105810.0,0.28738124]
["bitfinex","BTCUSD",1762826913783,0.70667043,105820.0,105810.0,0.28738124]
["bitfinex","BTCUSD",1762826914005,0.0211736,105820.0,105810.0,0.28738124]
["bitfinex","BTCUSD",1762826914278,0.0211736,105820.0,105810.0,0.44783124]
["bitfinex","BTCUSD",1762826914458,0.0634136,105820.0,105810.0,0.44783124]
["bitfinex","BTCUSD",1762826914682,0.002,105820.0,105810.0,0.44783124]
["bitfinex","BTCUSD",1762826914925,0.04524,105820.0,105810.0,0.44783124]
["bitfinex","BTCUSD",1762826915380,0.04424,105820.0,105810.0,0.44783124]
["bitfinex","BTCUSD",1762826915622,0.0442,105820.0,105810.0,0.44783124]
["bitfinex","BTCUSD",1762826915869,0.0422,105820.0,105810.0,0.44783124]
["bitfinex","BTCUSD",1762826916313,0.0432,105820.0,105810.0,0.44883124]
["bitfinex","BTCUSD",1762826916576,0.0422,105820.0,105810.0,0.44883124]
["bitfinex","BTCUSD",1762826918353,0.36445683,105820.0,105810.0,0.16300319]
["bitfinex","BTCUSD",1762826918587,0.3816862,105820.0,105810.0,0.35202124]
["bitfinex","BTCUSD",1762826918788,0.05942937,105820.0,105810.0,0.44883124]
["bitfinex","BTCUSD",1762826918994,0.05942937,105820.0,105810.0,0.35202124]
["bitfinex","BTCUSD",1762826919509,0.05942937,105820.0,105810.0,0.44883124]
["bitfinex","BTCUSD",1762826924056,0.05942937,105820.0,105810.0,0.44783124]
["bitfinex","BTCUSD",1762826924259,0.05942937,105820.0,105810.0,0.44983124]
["bitfinex","BTCUSD",1762826925065,0.05942937,105820.0,105810.0,0.45083124]
["bitfinex","BTCUSD",1762826926552,0.3816862,105820.0,105810.0,0.10136319]
["bitfinex","BTCUSD",1762826926773,0.7546762,105820.0,105810.0,0.05574319]
["bitfinex","BTCUSD",1762826926975,0.72453188,105820.0,105810.0,0.1128918]
["bitfinex","BTCUSD",1762826927183,0.7046862,105820.0,105810.0,0.1128918]
["bitfinex","BTCUSD",1762826927617,0.72453133,105820.0,105810.0,0.1128918]
["bitfinex","BTCUSD",1762826927782,0.72452994,105820.0,105810.0,0.0492518]
["bitfinex","BTCUSD",1762826928816,0.72452994,105820.0,105810.0,0.23826985]
["bitfinex","BTCUSD",1762826928973,0.40227311,105820.0,105810.0,0.45113138]
["bitfinex","BTCUSD",1762826929380,0.38242937,105820.0,105810.0,0.35432138]
["bitfinex","BTCUSD",1762826929941,0.7046862,105820.0,105810.0,0.35432138]
["bitfinex","BTCUSD",1762826930394,0.7546762,105820.0,105810.0,0.05604333]
["bitfinex","BTCUSD",1762826930573,0.77452865,105820.0,105810.0,0.0036318]
["bitfinex","BTCUSD",1762826930798,0.77403865,105820.0,105810.0,0.0036318]
["bitfinex","BTCUSD",1762826931046,0.77403865,105820.0,105810.0,0.19264985]
["bitfinex","BTCUSD",1762826931047,0.45178182,105820.0,105810.0,0.19264985]
["bitfinex","BTCUSD",1762826931276,0.40228182,105820.0,105810.0,0.35309985]
["bitfinex","BTCUSD",1762826931463,0.38242937,105820.0,105810.0,0.41187539]
["bitfinex","BTCUSD",1762826931886,0.05942937,105820.0,105810.0,0.41187539]
["bitfinex","BTCUSD",1762826936247,0.0422,105820.0,105810.0,0.41187539]
["bitfinex","BTCUSD",1762826938988,0.05945675,105820.0,105810.0,0.41187539]
["bitfinex","BTCUSD",1762826939195,0.0422,105820.0,105810.0,0.41187539]
["bitfinex","BTCUSD",1762826942323,0.00023467,105830.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762826942555,0.04243467,105830.0,105820.0,0.40772774]
["bitfinex","BTCUSD",1762826942675,0.00023467,105830.0,105820.0,0.9021864]
["bitfinex","BTCUSD",1762826943045,9.017e-05,105840.0,105830.0,0.2351646]
["bitfinex","BTCUSD",1762826943317,0.01989741,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762826943530,0.0004,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762826943761,0.00087705,105880.0,105870.0,0.35340789]
["bitfinex","BTCUSD",1762826943933,0.04307705,105880.0,105870.0,0.39988789]
["bitfinex","BTCUSD",1762826944135,0.06034828,105880.0,105870.0,0.39988789]
["bitfinex","BTCUSD",1762826944362,0.04307705,105880.0,105870.0,0.39988789]
["bitfinex","BTCUSD",1762826944545,0.00087705,105880.0,105870.0,0.39988789]
["bitfinex","BTCUSD",1762826945112,0.00087705,105880.0,105870.0,0.40088789]
["bitfinex","BTCUSD",1762826945517,0.00087705,105880.0,105870.0,0.39988789]
["bitfinex","BTCUSD",1762826945727,0.00187705,105880.0,105870.0,0.40288789]
["bitfinex","BTCUSD",1762826947413,0.00187705,105880.0,105870.0,0.40488789]
["bitfinex","BTCUSD",1762826948446,0.00187705,105880.0,105870.0,0.89934655]
["bitfinex","BTCUSD",1762826948645,0.00187705,105880.0,105870.0,0.40488789]
["bitfinex","BTCUSD",1762826949077,0.00187705,105880.0,105870.0,0.44107017]
["bitfinex","BTCUSD",1762826949279,0.00187705,105880.0,105870.0,0.93552883]
["bitfinex","BTCUSD",1762826949529,0.00187705,105880.0,105870.0,1.26852882]
["bitfinex","BTCUSD",1762826949739,0.0004,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1762826949869,0.00049014,105900.0,105890.0,0.43573642]
["bitfinex","BTCUSD",1762826950750,0.0004,105910.0,105900.0,0.24503967]
["bitfinex","BTCUSD",1762826950927,0.0004,105930.0,105900.0,0.24503967]
["bitfinex","BTCUSD",1762826950928,0.0004,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762826951127,0.0004,105930.0,105920.0,0.29697175]
["bitfinex","BTCUSD",1762826951128,0.00049008,105930.0,105920.0,0.29697175]
["bitfinex","BTCUSD",1762826951329,0.00049008,105930.0,105920.0,0.39249175]
["bitfinex","BTCUSD",1762826951544,0.00049008,105930.0,105920.0,0.45162338]
["bitfinex","BTCUSD",1762826952308,0.00049008,105930.0,105920.0,0.48780566]
["bitfinex","BTCUSD",1762826953320,0.00049008,105930.0,105920.0,0.48880566]
["bitfinex","BTCUSD",1762826954153,0.00049008,105930.0,105920.0,0.49080566]
["bitfinex","BTCUSD",1762826954590,0.0028344,105930.0,105920.0,0.49080566]
["bitfinex","BTCUSD",1762826956462,0.0028344,105930.0,105920.0,0.98526432]
["bitfinex","BTCUSD",1762826956666,0.0028344,105930.0,105920.0,0.50080565]
["bitfinex","BTCUSD",1762826959092,0.0028344,105930.0,105920.0,0.46462337]
["bitfinex","BTCUSD",1762826959291,0.0028344,105930.0,105920.0,0.45462338]
["bitfinex","BTCUSD",1762826959292,0.01987701,105930.0,105920.0,0.45462338]
["bitfinex","BTCUSD",1762826960331,0.01987701,105930.0,105920.0,0.26580163]
["bitfinex","BTCUSD",1762826960457,0.01987701,105930.0,105920.0,0.45462338]
["bitfinex","BTCUSD",1762826960657,0.34287701,105930.0,105920.0,0.45462338]
["bitfinex","BTCUSD",1762826961272,0.34287701,105930.0,105920.0,0.26580163]
["bitfinex","BTCUSD",1762826961585,0.83733567,105930.0,105920.0,0.35910338]
["bitfinex","BTCUSD",1762826961781,0.83733567,105930.0,105920.0,0.17028163]
["bitfinex","BTCUSD",1762826961992,0.34287701,105930.0,105920.0,0.26580163]
["bitfinex","BTCUSD",1762826962663,0.34287701,105930.0,105920.0,0.45462338]
["bitfinex","BTCUSD",1762826962904,0.87703567,105930.0,105920.0,0.10861163]
["bitfinex","BTCUSD",1762826963100,0.92604567,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1762826963689,1.11484959,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1762826964100,0.92604567,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1762826964298,1.12337696,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1762826964503,1.15955924,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1762826965084,1.17920946,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1762826965745,1.18864965,105930.0,105890.0,0.33620009]
["bitfinex","BTCUSD",1762826965977,0.49445866,105910.0,105890.0,0.33620009]
["bitfinex","BTCUSD",1762826966189,0.04212,105900.0,105890.0,0.13788118]
["bitfinex","BTCUSD",1762826966393,0.09972261,105900.0,105890.0,0.23853524]
["bitfinex","BTCUSD",1762826966573,0.09972261,105900.0,105890.0,0.30402524]
["bitfinex","BTCUSD",1762826966750,0.05916261,105900.0,105890.0,0.40291524]
["bitfinex","BTCUSD",1762826967739,0.05916261,105900.0,105890.0,0.40391524]
["bitfinex","BTCUSD",1762826970559,0.01704261,105900.0,105890.0,0.40391524]
["bitfinex","BTCUSD",1762826970735,0.01704261,105900.0,105890.0,0.46413902]
["bitfinex","BTCUSD",1762826970974,0.05916261,105900.0,105890.0,0.95859768]
["bitfinex","BTCUSD",1762826971153,0.05916261,105900.0,105890.0,0.46413902]
["bitfinex","BTCUSD",1762826971154,0.0608041,105900.0,105890.0,0.46413902]
["bitfinex","BTCUSD",1762826971856,0.0186841,105900.0,105890.0,0.46413902]
["bitfinex","BTCUSD",1762826974055,0.0186841,105900.0,105890.0,0.95859768]
["bitfinex","BTCUSD",1762826974260,0.32349008,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762826974490,0.35192268,105930.0,105920.0,0.34173634]
["bitfinex","BTCUSD",1762826974781,0.3742157,105930.0,105920.0,0.44031634]
["bitfinex","BTCUSD",1762826975286,0.0512157,105930.0,105920.0,0.44031634]
["bitfinex","BTCUSD",1762826975834,0.0532157,105930.0,105920.0,0.44031634]
["bitfinex","BTCUSD",1762826976026,0.0512157,105930.0,105920.0,0.44031634]
["bitfinex","BTCUSD",1762826976298,0.0512157,105930.0,105920.0,0.44131634]
["bitfinex","BTCUSD",1762826976703,0.0512157,105930.0,105920.0,0.44331634]
["bitfinex","BTCUSD",1762826978281,0.0909157,105930.0,105920.0,0.09042459]
["bitfinex","BTCUSD",1762826978488,0.95738436,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1762826978610,0.9772476,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1762826978811,1.0020677,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1762826979005,1.0020677,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1762826979006,1.03490869,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1762826979257,0.323,105920.0,105900.0,0.29719028]
["bitfinex","BTCUSD",1762826979484,0.04212,105910.0,105900.0,0.35678521]
["bitfinex","BTCUSD",1762826979686,0.05072562,105910.0,105900.0,0.35678521]
["bitfinex","BTCUSD",1762826979848,0.05072562,105910.0,105900.0,0.42227521]
["bitfinex","BTCUSD",1762826981469,0.04124985,105910.0,105900.0,0.42227521]
["bitfinex","BTCUSD",1762826982020,0.04224985,105910.0,105900.0,0.42227521]
["bitfinex","BTCUSD",1762826982221,0.04324985,105910.0,105900.0,0.42227521]
["bitfinex","BTCUSD",1762826983679,0.05272562,105910.0,105900.0,0.42227521]
["bitfinex","BTCUSD",1762826984595,0.05172562,105910.0,105900.0,0.42227521]
["bitfinex","BTCUSD",1762826984828,0.05172562,105910.0,105900.0,0.42327521]
["bitfinex","BTCUSD",1762826985287,0.05096002,105910.0,105900.0,0.42327521]
["bitfinex","BTCUSD",1762826985815,0.00884002,105910.0,105900.0,0.42327521]
["bitfinex","BTCUSD",1762826986237,0.02609189,105910.0,105900.0,0.42327521]
["bitfinex","BTCUSD",1762826990080,0.02609189,105910.0,105900.0,0.91773387]
["bitfinex","BTCUSD",1762826990499,0.02609189,105910.0,105900.0,0.92773386]
["bitfinex","BTCUSD",1762826990928,0.01748627,105910.0,105900.0,0.92773386]
["bitfinex","BTCUSD",1762826991592,0.01748627,105910.0,105900.0,0.95391615]
["bitfinex","BTCUSD",1762826991798,0.01748627,105910.0,105900.0,0.97391613]
["bitfinex","BTCUSD",1762826992475,0.04261008,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762826992695,0.05124845,105930.0,105920.0,0.29191634]
["bitfinex","BTCUSD",1762826992909,0.05124845,105930.0,105920.0,0.38576634]
["bitfinex","BTCUSD",1762826993588,0.00912845,105930.0,105920.0,0.38576634]
["bitfinex","BTCUSD",1762826993771,0.01112845,105930.0,105920.0,0.38576634]
["bitfinex","BTCUSD",1762826994321,0.00249008,105930.0,105920.0,0.38576634]
["bitfinex","BTCUSD",1762826994976,0.00049008,105930.0,105920.0,0.38576634]
["bitfinex","BTCUSD",1762826995194,0.00049008,105930.0,105920.0,0.38676634]
["bitfinex","BTCUSD",1762826996094,0.00049008,105930.0,105920.0,0.881225]
["bitfinex","BTCUSD",1762826996328,0.00049008,105930.0,105920.0,0.92740727]
["bitfinex","BTCUSD",1762826996534,0.00049008,105930.0,105920.0,0.92940727]
["bitfinex","BTCUSD",1762826996872,0.00049008,105930.0,105920.0,0.75596242]
["bitfinex","BTCUSD",1762826997068,0.00049008,105930.0,105920.0,0.43494861]
["bitfinex","BTCUSD",1762826997513,0.00049008,105930.0,105920.0,0.75596242]
["bitfinex","BTCUSD",1762826997919,0.00095877,105930.0,105920.0,0.75596242]
["bitfinex","BTCUSD",1762827000271,1e-08,105930.0,105920.0,0.75596242]
["bitfinex","BTCUSD",1762827001059,1e-08,105930.0,105920.0,0.75296242]
["bitfinex","BTCUSD",1762827001470,1e-08,105930.0,105920.0,1.07596242]
["bitfinex","BTCUSD",1762827001711,1e-08,105930.0,105920.0,0.75494861]
["bitfinex","BTCUSD",1762827003016,1e-08,105930.0,105920.0,0.70876634]
["bitfinex","BTCUSD",1762827003235,1e-08,105930.0,105920.0,0.38576634]
["bitfinex","BTCUSD",1762827003456,0.32101381,105940.0,105920.0,0.39520742]
["bitfinex","BTCUSD",1762827003712,0.32101381,105940.0,105930.0,0.18880043]
["bitfinex","BTCUSD",1762827003953,0.0004,105950.0,105940.0,0.30008837]
["bitfinex","BTCUSD",1762827004171,0.0004,105950.0,105940.0,0.72107218]
["bitfinex","BTCUSD",1762827004380,1e-08,105950.0,105940.0,0.72107218]
["bitfinex","BTCUSD",1762827004589,1e-08,105950.0,105940.0,0.73063183]
["bitfinex","BTCUSD",1762827004792,1e-08,105950.0,105940.0,0.81434706]
["bitfinex","BTCUSD",1762827005001,1e-08,105950.0,105940.0,1.14734705]
["bitfinex","BTCUSD",1762827005872,1e-08,105950.0,105940.0,0.89563356]
["bitfinex","BTCUSD",1762827007155,1e-08,105950.0,105940.0,0.82633324]
["bitfinex","BTCUSD",1762827008182,1e-08,105950.0,105940.0,0.89796976]
["bitfinex","BTCUSD",1762827009311,0.0004,105980.0,105970.0,0.18873266]
["bitfinex","BTCUSD",1762827009513,0.00054302,105980.0,105970.0,0.29062943]
["bitfinex","BTCUSD",1762827009710,0.00171407,105980.0,105970.0,0.39059943]
["bitfinex","BTCUSD",1762827010485,0.00171407,105980.0,105970.0,0.39159943]
["bitfinex","BTCUSD",1762827011322,0.00171407,105980.0,105970.0,0.39259943]
["bitfinex","BTCUSD",1762827012710,0.37222788,105980.0,105970.0,0.04074677]
["bitfinex","BTCUSD",1762827012943,0.00171407,105980.0,105970.0,0.74481324]
["bitfinex","BTCUSD",1762827013148,0.00265876,105980.0,105970.0,0.13509677]
["bitfinex","BTCUSD",1762827013305,0.32321788,105980.0,105970.0,0.22947943]
["bitfinex","BTCUSD",1762827013505,0.32416255,105980.0,105970.0,0.22947943]
["bitfinex","BTCUSD",1762827013709,0.00265874,105980.0,105970.0,0.44015943]
["bitfinex","BTCUSD",1762827013913,0.04379407,105980.0,105970.0,0.44015943]
["bitfinex","BTCUSD",1762827014111,0.00171407,105980.0,105970.0,0.76117324]
["bitfinex","BTCUSD",1762827014312,0.04379407,105980.0,105970.0,0.44015943]
["bitfinex","BTCUSD",1762827015927,0.04379407,105980.0,105970.0,0.76117324]
["bitfinex","BTCUSD",1762827016378,0.00171407,105980.0,105970.0,0.76117324]
["bitfinex","BTCUSD",1762827017554,0.00171407,105980.0,105970.0,0.79735552]
["bitfinex","BTCUSD",1762827018881,0.00171407,105980.0,105970.0,0.44015943]
["bitfinex","BTCUSD",1762827019515,0.0275379,105980.0,105970.0,0.44015943]
["bitfinex","BTCUSD",1762827021242,0.0275379,105980.0,105970.0,0.76117324]
["bitfinex","BTCUSD",1762827021456,0.00171407,105980.0,105970.0,0.79735552]
["bitfinex","BTCUSD",1762827022095,0.00171407,105980.0,105970.0,0.80735551]
["bitfinex","BTCUSD",1762827024575,0.00094439,106010.0,106000.0,0.18867924]
["bitfinex","BTCUSD",1762827024822,0.06837716,106010.0,106000.0,0.66153914]
["bitfinex","BTCUSD",1762827024997,0.06907943,106010.0,106000.0,0.43764533]
["bitfinex","BTCUSD",1762827025763,0.07107943,106010.0,106000.0,0.43764533]
["bitfinex","BTCUSD",1762827026303,0.02903943,106010.0,106000.0,0.75865914]
["bitfinex","BTCUSD",1762827026512,0.07107943,106010.0,106000.0,0.75865914]
["bitfinex","BTCUSD",1762827027073,0.02703943,106010.0,106000.0,0.75965914]
["bitfinex","BTCUSD",1762827027238,0.02703943,106010.0,106000.0,0.79584142]
["bitfinex","BTCUSD",1762827027437,0.02703943,106010.0,106000.0,0.79784142]
["bitfinex","BTCUSD",1762827028280,0.02703943,106010.0,106000.0,0.44064533]
["bitfinex","BTCUSD",1762827029444,0.02703943,106010.0,106000.0,0.76165914]
["bitfinex","BTCUSD",1762827029619,0.06907943,106010.0,106000.0,0.76165914]
["bitfinex","BTCUSD",1762827030039,0.06909159,106010.0,106000.0,0.76165914]
["bitfinex","BTCUSD",1762827030553,0.02705159,106010.0,106000.0,0.79784142]
["bitfinex","BTCUSD",1762827031527,0.02705159,106010.0,106000.0,0.47682761]
["bitfinex","BTCUSD",1762827031747,0.02705159,106010.0,106000.0,0.79784142]
["bitfinex","BTCUSD",1762827032382,0.02705159,106010.0,106000.0,0.80784141]
["bitfinex","BTCUSD",1762827032991,0.00981118,106010.0,106000.0,0.80784141]
["bitfinex","BTCUSD",1762827033382,0.02708724,106010.0,106000.0,0.80784141]
["bitfinex","BTCUSD",1762827035767,0.0270833,106010.0,106000.0,0.80784141]
["bitfinex","BTCUSD",1762827037731,0.0270833,106010.0,106000.0,1.13084141]
["bitfinex","BTCUSD",1762827038169,0.0270833,106010.0,106000.0,0.8098276]
["bitfinex","BTCUSD",1762827038376,3.3e-06,106010.0,106000.0,1.13084141]
["bitfinex","BTCUSD",1762827038603,0.02124139,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762827038604,0.0004,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762827038751,0.00054293,106040.0,106030.0,0.6285251]
["bitfinex","BTCUSD",1762827038947,0.0012449,106040.0,106030.0,0.7256451]
["bitfinex","BTCUSD",1762827039575,0.0012449,106040.0,106030.0,0.7276451]
["bitfinex","BTCUSD",1762827039774,0.0012449,106040.0,106030.0,0.76482738]
["bitfinex","BTCUSD",1762827041570,0.0012449,106040.0,106030.0,0.44381357]
["bitfinex","BTCUSD",1762827041804,0.0012449,106040.0,106030.0,0.76482738]
["bitfinex","BTCUSD",1762827044386,0.0012449,106040.0,106030.0,0.7286451]
["bitfinex","BTCUSD",1762827045405,0.0012449,106040.0,106030.0,0.77482737]
["bitfinex","BTCUSD",1762827049062,0.0012449,106040.0,106030.0,0.40763129]
["bitfinex","BTCUSD",1762827049470,0.0012449,106040.0,106030.0,0.7286451]
["bitfinex","BTCUSD",1762827049872,0.0012449,106040.0,106030.0,0.31051129]
["bitfinex","BTCUSD",1762827050344,0.0432449,106040.0,106030.0,0.40763129]
["bitfinex","BTCUSD",1762827050520,0.02712266,106040.0,106030.0,0.40763129]
["bitfinex","BTCUSD",1762827050895,0.02712266,106040.0,106030.0,0.7286451]
["bitfinex","BTCUSD",1762827053403,0.02712266,106040.0,106030.0,1.08782738]
["bitfinex","BTCUSD",1762827053604,0.10381933,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762827053724,8e-05,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762827053926,0.00116665,106080.0,106070.0,0.37357038]
["bitfinex","BTCUSD",1762827054129,0.04271285,106080.0,106060.0,0.36400863]
["bitfinex","BTCUSD",1762827054372,0.41472285,106080.0,106060.0,0.27397863]
["bitfinex","BTCUSD",1762827054701,0.3856145,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762827054866,0.3856145,106080.0,106070.0,0.05525634]
["bitfinex","BTCUSD",1762827055234,0.3866145,106080.0,106070.0,0.05525634]
["bitfinex","BTCUSD",1762827055435,0.3896145,106080.0,106070.0,0.05525634]
["bitfinex","BTCUSD",1762827055768,0.3866145,106080.0,106070.0,0.05525634]
["bitfinex","BTCUSD",1762827055970,0.3876145,106080.0,106070.0,0.05525634]
["bitfinex","BTCUSD",1762827056573,0.0641245,106080.0,106070.0,0.74744034]
["bitfinex","BTCUSD",1762827056922,0.04422285,106080.0,106070.0,0.40757106]
["bitfinex","BTCUSD",1762827057507,0.04322285,106080.0,106070.0,0.40757106]
["bitfinex","BTCUSD",1762827058057,0.04222285,106080.0,106070.0,0.40757106]
["bitfinex","BTCUSD",1762827059249,0.04315833,106080.0,106070.0,0.40757106]
["bitfinex","BTCUSD",1762827060701,0.04315833,106080.0,106070.0,0.12145634]
["bitfinex","BTCUSD",1762827060921,0.04315833,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762827060922,0.09314833,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762827061100,0.11305574,106080.0,106060.0,0.20416123]
["bitfinex","BTCUSD",1762827061302,0.06213026,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762827061481,0.06213026,106080.0,106070.0,0.25475472]
["bitfinex","BTCUSD",1762827061686,0.04222285,106080.0,106070.0,0.25475472]
["bitfinex","BTCUSD",1762827061895,0.04222285,106080.0,106070.0,0.31040232]
["bitfinex","BTCUSD",1762827062113,0.09123285,106080.0,106070.0,0.24420232]
["bitfinex","BTCUSD",1762827062486,0.04222285,106080.0,106070.0,0.31040232]
["bitfinex","BTCUSD",1762827062691,0.04222285,106080.0,106070.0,0.8999778]
["bitfinex","BTCUSD",1762827063084,0.04218285,106080.0,106070.0,0.8999778]
["bitfinex","BTCUSD",1762827063283,0.02030842,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762827063505,0.0004,106090.0,106080.0,0.93758731]
["bitfinex","BTCUSD",1762827063754,0.0004,106090.0,106080.0,0.44557183]
["bitfinex","BTCUSD",1762827063976,0.0004,106090.0,106080.0,0.97376959]
["bitfinex","BTCUSD",1762827064429,0.0004,106090.0,106080.0,0.97476959]
["bitfinex","BTCUSD",1762827064664,0.0004,106090.0,106080.0,0.44657183]
["bitfinex","BTCUSD",1762827064880,0.0004,106090.0,106080.0,0.93858731]
["bitfinex","BTCUSD",1762827065097,0.0004,106090.0,106080.0,0.93958731]
["bitfinex","BTCUSD",1762827065304,0.0004,106090.0,106080.0,0.93858731]
["bitfinex","BTCUSD",1762827065510,0.00903556,106090.0,106080.0,0.97376959]
["bitfinex","BTCUSD",1762827065725,0.01003556,106090.0,106080.0,0.97376959]
["bitfinex","BTCUSD",1762827065936,0.01303556,106090.0,106080.0,0.97376959]
["bitfinex","BTCUSD",1762827066143,0.01303556,106090.0,106080.0,0.97476959]
["bitfinex","BTCUSD",1762827067186,0.02029874,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762827067392,0.06010345,106120.0,106110.0,0.79586748]
["bitfinex","BTCUSD",1762827067619,0.0619737,106120.0,106110.0,0.89342748]
["bitfinex","BTCUSD",1762827067988,0.1114737,106120.0,106110.0,0.01884836]
["bitfinex","BTCUSD",1762827068306,0.45436718,106120.0,106100.0,0.18850042]
["bitfinex","BTCUSD",1762827068525,0.32349,106110.0,106100.0,0.18850042]
["bitfinex","BTCUSD",1762827068725,0.41129747,106110.0,106090.0,0.24385004]
["bitfinex","BTCUSD",1762827068926,0.45162085,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762827069125,0.38271737,106110.0,106100.0,0.83999177]
["bitfinex","BTCUSD",1762827069586,0.38271737,106110.0,106100.0,0.34797629]
["bitfinex","BTCUSD",1762827069822,0.43172737,106110.0,106100.0,0.28177629]
["bitfinex","BTCUSD",1762827070019,0.03715486,106110.0,106100.0,0.84427689]
["bitfinex","BTCUSD",1762827070222,0.01726737,106110.0,106100.0,0.84427689]
["bitfinex","BTCUSD",1762827070422,0.17242737,106110.0,106100.0,0.84427689]
["bitfinex","BTCUSD",1762827070949,0.17242737,106110.0,106100.0,0.84527689]
["bitfinex","BTCUSD",1762827071185,0.01726737,106110.0,106100.0,0.93855177]
["bitfinex","BTCUSD",1762827071548,0.05922737,106110.0,106100.0,0.93855177]
["bitfinex","BTCUSD",1762827072243,0.01726737,106110.0,106100.0,0.93855177]
["bitfinex","BTCUSD",1762827072645,0.05922737,106110.0,106100.0,0.93855177]
["bitfinex","BTCUSD",1762827074056,0.01726737,106110.0,106100.0,0.93855177]
["bitfinex","BTCUSD",1762827074267,0.05922737,106110.0,106100.0,0.93855177]
["bitfinex","BTCUSD",1762827074516,0.06086399,106110.0,106100.0,0.93855177]
["bitfinex","BTCUSD",1762827075419,0.01890399,106110.0,106100.0,0.93855177]
["bitfinex","BTCUSD",1762827075575,0.06086399,106110.0,106100.0,0.93855177]
["bitfinex","BTCUSD",1762827076719,0.06086399,106110.0,106100.0,0.44653629]
["bitfinex","BTCUSD",1762827077082,0.06086399,106110.0,106100.0,0.93855177]
["bitfinex","BTCUSD",1762827077682,0.01890399,106110.0,106100.0,0.93855177]
["bitfinex","BTCUSD",1762827077808,0.06086399,106110.0,106100.0,0.93855177]
["bitfinex","BTCUSD",1762827078691,0.06086399,106110.0,106100.0,0.84099177]
["bitfinex","BTCUSD",1762827078899,0.06086399,106110.0,106100.0,0.93855177]
["bitfinex","BTCUSD",1762827079223,0.06947787,106110.0,106100.0,0.93855177]
["bitfinex","BTCUSD",1762827080340,0.06947787,106110.0,106100.0,0.93830177]
["bitfinex","BTCUSD",1762827080829,0.00087608,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762827081027,0.04283608,106120.0,106110.0,0.27652364]
["bitfinex","BTCUSD",1762827081319,0.09233608,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762827081679,0.04332608,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762827081883,0.04332608,106120.0,106110.0,0.32767852]
["bitfinex","BTCUSD",1762827082294,0.00087608,106120.0,106110.0,1.02170628]
["bitfinex","BTCUSD",1762827082497,0.04283608,106120.0,106110.0,1.02170628]
["bitfinex","BTCUSD",1762827082861,0.04383608,106120.0,106110.0,1.02170628]
["bitfinex","BTCUSD",1762827083062,0.04383608,106120.0,106110.0,0.985524]
["bitfinex","BTCUSD",1762827083263,0.04383608,106120.0,106110.0,0.49350852]
["bitfinex","BTCUSD",1762827083515,0.04283608,106120.0,106110.0,0.985524]
["bitfinex","BTCUSD",1762827083717,0.04283608,106120.0,106110.0,0.987524]
["bitfinex","BTCUSD",1762827083918,0.04283608,106120.0,106110.0,0.988524]
["bitfinex","BTCUSD",1762827084192,1e-08,106120.0,106110.0,1.03470627]
["bitfinex","BTCUSD",1762827084787,1e-08,106150.0,106140.0,0.28337265]
["bitfinex","BTCUSD",1762827085006,0.04206283,106150.0,106140.0,0.92744321]
["bitfinex","BTCUSD",1762827085196,0.04192001,106150.0,106140.0,0.92744321]
["bitfinex","BTCUSD",1762827085344,1e-08,106150.0,106140.0,0.92744321]
["bitfinex","BTCUSD",1762827086435,1e-08,106150.0,106140.0,0.92844321]
["bitfinex","BTCUSD",1762827086847,0.00093457,106150.0,106140.0,0.40024545]
["bitfinex","BTCUSD",1762827087025,0.00093457,106150.0,106140.0,0.30061545]
["bitfinex","BTCUSD",1762827087229,0.00093457,106150.0,106140.0,0.40124545]
["bitfinex","BTCUSD",1762827087978,0.04285456,106150.0,106140.0,1.02408193]
["bitfinex","BTCUSD",1762827088194,0.04285456,106150.0,106140.0,0.89326093]
["bitfinex","BTCUSD",1762827088828,0.04285456,106150.0,106140.0,0.40124545]
["bitfinex","BTCUSD",1762827090041,0.04285456,106150.0,106140.0,0.89326093]
["bitfinex","BTCUSD",1762827090242,0.00093456,106150.0,106140.0,0.89326093]
["bitfinex","BTCUSD",1762827090422,0.04285456,106150.0,106140.0,0.89326093]
["bitfinex","BTCUSD",1762827091828,0.00093456,106150.0,106140.0,0.89326093]
["bitfinex","BTCUSD",1762827092035,1e-08,106150.0,106140.0,0.89326093]
["bitfinex","BTCUSD",1762827092411,0.0004,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762827092617,0.04232,106160.0,106150.0,0.4937375]
["bitfinex","BTCUSD",1762827092817,0.02633372,106160.0,106150.0,0.4937375]
["bitfinex","BTCUSD",1762827093023,0.02633372,106160.0,106150.0,0.98575298]
["bitfinex","BTCUSD",1762827093203,0.06825372,106160.0,106150.0,0.98575298]
["bitfinex","BTCUSD",1762827093789,0.02633372,106160.0,106150.0,0.98575298]
["bitfinex","BTCUSD",1762827094061,0.06825372,106160.0,106150.0,0.98575298]
["bitfinex","BTCUSD",1762827095283,0.06825372,106160.0,106150.0,0.98675298]
["bitfinex","BTCUSD",1762827095480,0.06825372,106160.0,106150.0,0.4947375]
["bitfinex","BTCUSD",1762827096722,0.02633372,106160.0,106150.0,0.4947375]
["bitfinex","BTCUSD",1762827096970,0.02633372,106160.0,106150.0,0.98675298]
["bitfinex","BTCUSD",1762827097189,0.0004,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762827097358,0.04232,106170.0,106160.0,0.42439975]
["bitfinex","BTCUSD",1762827099011,0.0014,106170.0,106160.0,0.42439975]
["bitfinex","BTCUSD",1762827099152,0.04332,106170.0,106160.0,0.42439975]
["bitfinex","BTCUSD",1762827099348,0.04332,106170.0,106160.0,0.91641523]
["bitfinex","BTCUSD",1762827099349,0.0014,106170.0,106160.0,0.91641523]
["bitfinex","BTCUSD",1762827099577,0.0437871,106170.0,106160.0,0.91641523]
["bitfinex","BTCUSD",1762827100183,0.0427871,106170.0,106160.0,0.91641523]
["bitfinex","BTCUSD",1762827100525,0.0427871,106170.0,106160.0,0.42439975]
["bitfinex","BTCUSD",1762827101597,0.0427871,106170.0,106160.0,0.42539975]
["bitfinex","BTCUSD",1762827101797,0.0008671,106170.0,106160.0,0.42539975]
["bitfinex","BTCUSD",1762827101949,0.0427871,106170.0,106160.0,0.42539975]
["bitfinex","BTCUSD",1762827102120,0.0008671,106170.0,106160.0,0.95359751]
["bitfinex","BTCUSD",1762827102348,0.0427871,106170.0,106160.0,0.32576975]
["bitfinex","BTCUSD",1762827102550,0.0922871,106170.0,106160.0,0.28266975]
["bitfinex","BTCUSD",1762827102792,0.0427871,106170.0,106160.0,0.34873975]
["bitfinex","BTCUSD",1762827102953,0.0427871,106170.0,106160.0,0.44736975]
["bitfinex","BTCUSD",1762827103354,0.0457871,106170.0,106160.0,0.44736975]
["bitfinex","BTCUSD",1762827104480,0.0457871,106170.0,106160.0,0.93938523]
["bitfinex","BTCUSD",1762827104729,0.0453071,106170.0,106160.0,0.44736975]
["bitfinex","BTCUSD",1762827105177,0.0423071,106170.0,106160.0,0.44736975]
["bitfinex","BTCUSD",1762827105382,0.0423071,106170.0,106160.0,0.44836975]
["bitfinex","BTCUSD",1762827108088,0.0003871,106170.0,106160.0,0.44836975]
["bitfinex","BTCUSD",1762827108386,0.0423071,106170.0,106160.0,0.44836975]
["bitfinex","BTCUSD",1762827108593,1e-08,106170.0,106160.0,0.94038523]
["bitfinex","BTCUSD",1762827108795,0.323,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762827109001,0.36506271,106190.0,106180.0,0.27800485]
["bitfinex","BTCUSD",1762827109209,0.41093044,106190.0,106180.0,0.42398485]
["bitfinex","BTCUSD",1762827109367,0.41093044,106190.0,106180.0,0.4147946]
["bitfinex","BTCUSD",1762827109569,0.02608381,106190.0,106180.0,0.4147946]
["bitfinex","BTCUSD",1762827109801,0.06800381,106190.0,106180.0,0.4147946]
["bitfinex","BTCUSD",1762827109984,0.06900381,106190.0,106180.0,0.4147946]
["bitfinex","BTCUSD",1762827110164,0.02908381,106190.0,106180.0,0.4147946]
["bitfinex","BTCUSD",1762827110356,0.07100381,106190.0,106180.0,0.4147946]
["bitfinex","BTCUSD",1762827110895,0.02908381,106190.0,106180.0,0.4147946]
["bitfinex","BTCUSD",1762827111119,0.02908381,106190.0,106180.0,0.94299236]
["bitfinex","BTCUSD",1762827111120,0.02808381,106190.0,106180.0,0.94299236]
["bitfinex","BTCUSD",1762827111293,0.02608381,106190.0,106180.0,0.45097688]
["bitfinex","BTCUSD",1762827111486,0.02608381,106190.0,106180.0,0.94399236]
["bitfinex","BTCUSD",1762827111877,0.02608381,106190.0,106180.0,0.94299236]
["bitfinex","BTCUSD",1762827112371,0.03208381,106190.0,106180.0,0.94299236]
["bitfinex","BTCUSD",1762827113202,0.0004,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762827113406,0.0004,106200.0,106190.0,1.03187845]
["bitfinex","BTCUSD",1762827113594,0.0004,106200.0,106190.0,1.01304429]
["bitfinex","BTCUSD",1762827114417,0.0004,106200.0,106190.0,1.01404429]
["bitfinex","BTCUSD",1762827114823,0.0004,106200.0,106190.0,1.01304429]
["bitfinex","BTCUSD",1762827115202,0.00710039,106200.0,106190.0,0.52102881]
["bitfinex","BTCUSD",1762827115411,0.00710039,106200.0,106190.0,1.01304429]
["bitfinex","BTCUSD",1762827115412,1e-08,106200.0,106190.0,1.01304429]
["bitfinex","BTCUSD",1762827116244,1e-08,106200.0,106190.0,0.52102881]
["bitfinex","BTCUSD",1762827116456,1e-08,106200.0,106190.0,1.01304429]
["bitfinex","BTCUSD",1762827117081,0.04192,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762827117291,0.04192,106210.0,106200.0,0.43995879]
["bitfinex","BTCUSD",1762827118159,0.042,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762827118374,0.042,106220.0,106210.0,0.39612618]
["bitfinex","BTCUSD",1762827118587,0.41571,106210.0,106200.0,0.09327488]
["bitfinex","BTCUSD",1762827118800,0.41571,106210.0,106190.0,0.33083613]
["bitfinex","BTCUSD",1762827118801,0.9290194,106210.0,106190.0,0.09327488]
["bitfinex","BTCUSD",1762827119018,0.41234344,106200.0,106180.0,0.08402212]
["bitfinex","BTCUSD",1762827119237,0.43228736,106200.0,106180.0,0.27238063]
["bitfinex","BTCUSD",1762827119920,0.04108,106190.0,106180.0,0.08402212]
["bitfinex","BTCUSD",1762827120100,0.04108,106190.0,106180.0,0.2723815]
["bitfinex","BTCUSD",1762827120739,0.09235,106190.0,106180.0,0.2260315]
["bitfinex","BTCUSD",1762827120941,0.09235,106190.0,106180.0,0.03767212]
["bitfinex","BTCUSD",1762827121147,0.09335,106190.0,106180.0,0.2260315]
["bitfinex","BTCUSD",1762827121372,0.04308,106190.0,106180.0,0.03767212]
["bitfinex","BTCUSD",1762827121604,0.73794344,106190.0,106180.0,0.03767212]
["bitfinex","BTCUSD",1762827121815,0.96808588,106190.0,106160.0,0.19781223]
["bitfinex","BTCUSD",1762827122023,0.323,106170.0,106160.0,0.19795494]
["bitfinex","BTCUSD",1762827122244,0.323,106170.0,106160.0,0.29591494]
["bitfinex","BTCUSD",1762827122514,0.14830883,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762827122515,0.36408,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762827122738,0.42587064,106190.0,106180.0,0.27477938]
["bitfinex","BTCUSD",1762827122959,0.42587497,106190.0,106180.0,0.27477938]
["bitfinex","BTCUSD",1762827123185,0.40596,106190.0,106180.0,0.27477938]
["bitfinex","BTCUSD",1762827123410,0.42587979,106190.0,106180.0,0.2939295]
["bitfinex","BTCUSD",1762827123626,0.42587979,106190.0,106180.0,0.2949295]
["bitfinex","BTCUSD",1762827123852,0.34291979,106190.0,106180.0,0.3553295]
["bitfinex","BTCUSD",1762827124076,0.36488,106190.0,106180.0,0.4522895]
["bitfinex","BTCUSD",1762827124332,0.36488,106190.0,106180.0,0.4532895]
["bitfinex","BTCUSD",1762827124561,0.77506344,106190.0,106180.0,0.10657012]
["bitfinex","BTCUSD",1762827124766,0.77506344,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1762827124767,0.98382577,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1762827124974,0.34293068,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1762827125187,0.323,106200.0,106190.0,0.18834165]
["bitfinex","BTCUSD",1762827125391,0.41076428,106200.0,106190.0,0.29698775]
["bitfinex","BTCUSD",1762827125594,0.39083066,106200.0,106190.0,0.29698775]
["bitfinex","BTCUSD",1762827125799,0.02595066,106200.0,106190.0,0.39494775]
["bitfinex","BTCUSD",1762827126001,0.06783066,106200.0,106190.0,0.39494775]
["bitfinex","BTCUSD",1762827126664,0.06783066,106200.0,106190.0,0.39594775]
["bitfinex","BTCUSD",1762827127336,0.02595066,106200.0,106190.0,0.71555119]
["bitfinex","BTCUSD",1762827127584,0.02595066,106200.0,106190.0,0.75073347]
["bitfinex","BTCUSD",1762827127814,0.00965022,106200.0,106190.0,0.75073347]
["bitfinex","BTCUSD",1762827128513,0.01165022,106200.0,106190.0,0.76073346]
["bitfinex","BTCUSD",1762827129176,1e-08,106200.0,106190.0,0.75073347]
["bitfinex","BTCUSD",1762827129396,1e-08,106200.0,106190.0,0.76073346]
["bitfinex","BTCUSD",1762827129603,0.00023341,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762827129810,0.00023341,106210.0,106200.0,0.42846169]
["bitfinex","BTCUSD",1762827130027,0.00023341,106210.0,106200.0,0.4096293]
["bitfinex","BTCUSD",1762827130679,0.00023341,106210.0,106200.0,0.44581158]
["bitfinex","BTCUSD",1762827131084,0.00023341,106210.0,106200.0,0.76541502]
["bitfinex","BTCUSD",1762827131287,0.00423341,106210.0,106200.0,0.76541502]
["bitfinex","BTCUSD",1762827131491,0.01023341,106210.0,106200.0,0.76541502]
["bitfinex","BTCUSD",1762827132120,0.01023341,106210.0,106200.0,0.72923274]
["bitfinex","BTCUSD",1762827132741,8e-05,106220.0,106210.0,0.5440919]
["bitfinex","BTCUSD",1762827132945,8e-05,106220.0,106210.0,0.84518678]
["bitfinex","BTCUSD",1762827133158,0.00031337,106220.0,106210.0,0.48940106]
["bitfinex","BTCUSD",1762827133968,0.00231337,106220.0,106210.0,0.48940106]
["bitfinex","BTCUSD",1762827135330,0.00231337,106220.0,106210.0,0.8090045]
["bitfinex","BTCUSD",1762827135950,0.00231337,106220.0,106210.0,0.84518678]
["bitfinex","BTCUSD",1762827136718,0.00031337,106220.0,106210.0,1.16818678]
["bitfinex","BTCUSD",1762827137039,0.00431337,106220.0,106210.0,1.16818678]
["bitfinex","BTCUSD",1762827137267,0.00431337,106220.0,106210.0,1.17818677]
["bitfinex","BTCUSD",1762827138248,0.00431337,106220.0,106210.0,1.16818678]
["bitfinex","BTCUSD",1762827138446,0.00431337,106220.0,106210.0,1.17818677]
["bitfinex","BTCUSD",1762827139951,0.00431337,106220.0,106210.0,1.16818678]
["bitfinex","BTCUSD",1762827140346,0.00431337,106220.0,106210.0,0.84518678]
["bitfinex","BTCUSD",1762827143939,0.00431337,106220.0,106210.0,0.9398255]
["bitfinex","BTCUSD",1762827144406,0.36634247,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762827144566,0.02769968,106260.0,106250.0,0.33382412]
["bitfinex","BTCUSD",1762827144761,0.06957968,106260.0,106250.0,0.33382412]
["bitfinex","BTCUSD",1762827145135,0.06957968,106260.0,106250.0,0.43008412]
["bitfinex","BTCUSD",1762827145549,0.06957968,106260.0,106250.0,0.33682412]
["bitfinex","BTCUSD",1762827145741,0.07006968,106260.0,106250.0,0.08553883]
["bitfinex","BTCUSD",1762827146130,0.4386757,106260.0,106250.0,0.03764883]
["bitfinex","BTCUSD",1762827146260,0.4386757,106260.0,106250.0,0.22888412]
["bitfinex","BTCUSD",1762827146465,0.4386757,106260.0,106250.0,0.04264883]
["bitfinex","BTCUSD",1762827146869,0.7616757,106260.0,106250.0,0.04264883]
["bitfinex","BTCUSD",1762827148282,0.44207226,106260.0,106250.0,0.04264883]
["bitfinex","BTCUSD",1762827148684,0.44207226,106260.0,106250.0,0.75602756]
["bitfinex","BTCUSD",1762827148685,0.02769226,106260.0,106250.0,0.75602756]
["bitfinex","BTCUSD",1762827148886,0.01043805,106260.0,106250.0,0.75602756]
["bitfinex","BTCUSD",1762827149202,0.01043805,106260.0,106250.0,0.43642412]
["bitfinex","BTCUSD",1762827149577,0.01043805,106260.0,106250.0,0.75602756]
["bitfinex","BTCUSD",1762827150020,0.01136495,106260.0,106250.0,0.43642412]
["bitfinex","BTCUSD",1762827150431,0.01136495,106260.0,106250.0,0.75602756]
["bitfinex","BTCUSD",1762827150635,0.01136257,106260.0,106250.0,0.75602756]
["bitfinex","BTCUSD",1762827150943,0.00275146,106260.0,106250.0,0.43642412]
["bitfinex","BTCUSD",1762827151146,0.00275146,106260.0,106250.0,0.34016412]
["bitfinex","BTCUSD",1762827151340,0.01185581,106260.0,106250.0,0.27407412]
["bitfinex","BTCUSD",1762827151615,0.01136581,106260.0,106250.0,0.43642412]
["bitfinex","BTCUSD",1762827152043,0.02859108,106260.0,106250.0,0.43642412]
["bitfinex","BTCUSD",1762827152396,0.02908108,106260.0,106250.0,0.23088412]
["bitfinex","BTCUSD",1762827153189,0.02908108,106260.0,106250.0,0.27407412]
["bitfinex","BTCUSD",1762827153384,0.07047108,106260.0,106250.0,0.43642412]
["bitfinex","BTCUSD",1762827153589,0.07047108,106260.0,106250.0,0.75602756]
["bitfinex","BTCUSD",1762827153590,0.02859108,106260.0,106250.0,0.75602756]
["bitfinex","BTCUSD",1762827154154,0.01136581,106260.0,106250.0,0.75602756]
["bitfinex","BTCUSD",1762827154466,0.01136581,106260.0,106250.0,0.43342412]
["bitfinex","BTCUSD",1762827154686,0.01136581,106260.0,106250.0,0.43142412]
["bitfinex","BTCUSD",1762827154886,0.01136581,106260.0,106250.0,0.43442412]
["bitfinex","BTCUSD",1762827155109,0.0286199,106260.0,106250.0,0.43442412]
["bitfinex","BTCUSD",1762827155539,0.0286199,106260.0,106250.0,0.43142412]
["bitfinex","BTCUSD",1762827155747,0.0286199,106260.0,106250.0,1.07402756]
["bitfinex","BTCUSD",1762827155981,0.01136581,106260.0,106250.0,1.07402756]
["bitfinex","BTCUSD",1762827156913,0.01136581,106260.0,106250.0,0.75102756]
["bitfinex","BTCUSD",1762827157152,0.01136581,106260.0,106250.0,0.43142412]
["bitfinex","BTCUSD",1762827157522,0.0286279,106260.0,106250.0,0.43142412]
["bitfinex","BTCUSD",1762827157949,0.0316279,106260.0,106250.0,0.43142412]
["bitfinex","BTCUSD",1762827158499,0.0286279,106260.0,106250.0,0.43142412]
["bitfinex","BTCUSD",1762827158929,0.0286279,106260.0,106250.0,0.75102756]
["bitfinex","BTCUSD",1762827159699,0.0286279,106260.0,106250.0,0.43142412]
["bitfinex","BTCUSD",1762827160082,0.0286279,106260.0,106250.0,0.75102756]
["bitfinex","BTCUSD",1762827161139,0.0286279,106260.0,106250.0,0.43142412]
["bitfinex","BTCUSD",1762827162005,0.0286279,106260.0,106250.0,0.33516412]
["bitfinex","BTCUSD",1762827162232,0.0786179,106260.0,106240.0,0.18825288]
["bitfinex","BTCUSD",1762827162438,0.04188,106250.0,106240.0,0.18825288]
["bitfinex","BTCUSD",1762827162647,0.09258644,106250.0,106230.0,0.3408047]
["bitfinex","BTCUSD",1762827162861,0.09258644,106250.0,106240.0,0.25434301]
["bitfinex","BTCUSD",1762827163087,0.09258644,106250.0,106240.0,0.31385778]
["bitfinex","BTCUSD",1762827163292,0.02587644,106250.0,106240.0,1.05272122]
["bitfinex","BTCUSD",1762827163496,1e-08,106250.0,106240.0,1.09890349]
["bitfinex","BTCUSD",1762827163914,0.00181837,106260.0,106250.0,0.52123528]
["bitfinex","BTCUSD",1762827164095,0.00181837,106260.0,106250.0,1.02340873]
["bitfinex","BTCUSD",1762827164333,0.00181837,106260.0,106250.0,1.11668361]
["bitfinex","BTCUSD",1762827165145,0.00281837,106260.0,106250.0,1.1296836]
["bitfinex","BTCUSD",1762827165548,0.00181837,106260.0,106250.0,1.1296836]
["bitfinex","BTCUSD",1762827165684,0.00181837,106260.0,106250.0,1.11968361]
["bitfinex","BTCUSD",1762827165884,0.00181837,106260.0,106250.0,1.1336836]
["bitfinex","BTCUSD",1762827166751,0.00181837,106260.0,106250.0,1.16686588]
["bitfinex","BTCUSD",1762827166914,0.00181837,106260.0,106250.0,1.15686589]
["bitfinex","BTCUSD",1762827167398,0.00181837,106260.0,106250.0,1.16286588]
["bitfinex","BTCUSD",1762827167580,1e-08,106260.0,106250.0,1.16286588]
["bitfinex","BTCUSD",1762827171239,1e-08,106260.0,106250.0,1.48246932]
["bitfinex","BTCUSD",1762827173079,1e-08,106260.0,106250.0,0.84326244]
["bitfinex","BTCUSD",1762827174208,1e-08,106260.0,106250.0,0.85326243]
["bitfinex","BTCUSD",1762827174442,0.0004,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762827174599,0.0005427,106280.0,106270.0,0.32917005]
["bitfinex","BTCUSD",1762827174782,0.0005427,106280.0,106270.0,0.40680007]
["bitfinex","BTCUSD",1762827175432,0.00918906,106280.0,106270.0,1.08558579]
["bitfinex","BTCUSD",1762827175646,1e-08,106280.0,106270.0,1.50982794]
["bitfinex","BTCUSD",1762827175852,0.0004,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762827176016,0.01769418,106300.0,106290.0,0.96492092]
["bitfinex","BTCUSD",1762827176215,0.01769418,106300.0,106290.0,0.71690104]
["bitfinex","BTCUSD",1762827176391,0.01769418,106300.0,106290.0,0.3972976]
["bitfinex","BTCUSD",1762827176592,0.01768737,106300.0,106290.0,0.71690104]
["bitfinex","BTCUSD",1762827178244,0.01768737,106300.0,106290.0,1.03650448]
["bitfinex","BTCUSD",1762827178437,0.01768737,106300.0,106290.0,1.04050448]
["bitfinex","BTCUSD",1762827178842,0.01768737,106300.0,106290.0,0.4012976]
["bitfinex","BTCUSD",1762827179199,0.01768737,106300.0,106290.0,0.72390104]
["bitfinex","BTCUSD",1762827179340,0.01768737,106300.0,106290.0,0.72090104]
["bitfinex","BTCUSD",1762827179964,0.01768737,106300.0,106290.0,0.71690104]
["bitfinex","BTCUSD",1762827180319,0.01861994,106300.0,106290.0,0.71690104]
["bitfinex","BTCUSD",1762827180934,0.01861994,106300.0,106290.0,0.88710684]
["bitfinex","BTCUSD",1762827181548,0.00133257,106300.0,106290.0,0.88710684]
["bitfinex","BTCUSD",1762827186713,0.00133257,106300.0,106290.0,0.3068976]
["bitfinex","BTCUSD",1762827186838,0.01863419,106300.0,106290.0,0.3068976]
["bitfinex","BTCUSD",1762827187252,0.00133257,106300.0,106290.0,0.3972976]
["bitfinex","BTCUSD",1762827187805,0.00998435,106300.0,106290.0,0.4012976]
["bitfinex","BTCUSD",1762827188367,0.00998435,106300.0,106290.0,0.3138976]
["bitfinex","BTCUSD",1762827188567,0.07790088,106300.0,106290.0,0.04463315]
["bitfinex","BTCUSD",1762827188767,0.07790088,106300.0,106290.0,0.19516445]
["bitfinex","BTCUSD",1762827188983,0.11974088,106300.0,106290.0,0.19516445]
["bitfinex","BTCUSD",1762827189182,0.06964088,106300.0,106290.0,0.19516445]
["bitfinex","BTCUSD",1762827189648,0.11974088,106300.0,106290.0,0.007]
["bitfinex","BTCUSD",1762827189870,0.11974088,106300.0,106290.0,0.19495045]
["bitfinex","BTCUSD",1762827190092,0.06964088,106300.0,106290.0,0.2423036]
["bitfinex","BTCUSD",1762827190420,1.15687915,106300.0,106290.0,0.006786]
["bitfinex","BTCUSD",1762827190631,1.15687915,106300.0,106290.0,0.00066442]
["bitfinex","BTCUSD",1762827190632,1.25454864,106300.0,106290.0,0.00066442]
["bitfinex","BTCUSD",1762827190810,0.48756938,106300.0,106270.0,0.28087969]
["bitfinex","BTCUSD",1762827191006,0.4126,106290.0,106270.0,0.28087969]
["bitfinex","BTCUSD",1762827191208,0.04184,106280.0,106270.0,0.28087969]
["bitfinex","BTCUSD",1762827191385,0.06779831,106280.0,106270.0,0.28087969]
["bitfinex","BTCUSD",1762827191598,0.06779831,106280.0,106270.0,0.43131969]
["bitfinex","BTCUSD",1762827191981,0.02595831,106280.0,106270.0,0.43131969]
["bitfinex","BTCUSD",1762827192182,0.07656831,106280.0,106270.0,0.22884007]
["bitfinex","BTCUSD",1762827192406,0.88937755,106280.0,106270.0,0.03764021]
["bitfinex","BTCUSD",1762827192566,0.88937755,106280.0,106250.0,0.33781193]
["bitfinex","BTCUSD",1762827192773,0.08292,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762827192972,0.10887831,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762827195003,0.15949831,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762827195670,0.15949831,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1762827195853,0.67069817,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1762827196064,0.48249831,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1762827196256,0.39152831,106270.0,106260.0,0.19421757]
["bitfinex","BTCUSD",1762827196571,0.43336831,106270.0,106260.0,0.25532748]
["bitfinex","BTCUSD",1762827197813,0.39079831,106270.0,106260.0,0.40576748]
["bitfinex","BTCUSD",1762827198102,0.39079831,106270.0,106260.0,0.06710991]
["bitfinex","BTCUSD",1762827198103,0.48247831,106270.0,106260.0,0.06710991]
["bitfinex","BTCUSD",1762827198327,0.48298831,106270.0,106260.0,0.25532748]
["bitfinex","BTCUSD",1762827199309,0.15947831,106270.0,106260.0,0.25532748]
["bitfinex","BTCUSD",1762827199511,0.13352,106270.0,106260.0,0.25532748]
["bitfinex","BTCUSD",1762827200206,0.13403,106270.0,106260.0,0.25532748]
["bitfinex","BTCUSD",1762827200406,0.08292,106270.0,106260.0,0.40576748]
["bitfinex","BTCUSD",1762827200752,0.04184,106270.0,106260.0,0.40576748]
["bitfinex","BTCUSD",1762827200953,0.04184,106270.0,106260.0,0.31536748]
["bitfinex","BTCUSD",1762827201829,0.04207321,106270.0,106260.0,0.31536748]
["bitfinex","BTCUSD",1762827202226,0.04298321,106270.0,106260.0,0.31536748]
["bitfinex","BTCUSD",1762827203694,0.04207321,106270.0,106260.0,0.31536748]
["bitfinex","BTCUSD",1762827204366,0.04298321,106270.0,106260.0,0.31536748]
["bitfinex","BTCUSD",1762827204560,0.04298321,106270.0,106260.0,0.25532748]
["bitfinex","BTCUSD",1762827205304,0.07720321,106270.0,106260.0,0.25532748]
["bitfinex","BTCUSD",1762827205707,0.45668321,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1762827205936,0.48262841,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1762827206332,0.47398001,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1762827207034,0.47398001,106270.0,106260.0,0.19421757]
["bitfinex","BTCUSD",1762827207231,0.41750001,106270.0,106260.0,0.23696]
["bitfinex","BTCUSD",1762827207433,0.47398001,106270.0,106260.0,0.04874243]
["bitfinex","BTCUSD",1762827207636,0.41750371,106270.0,106260.0,0.04874243]
["bitfinex","BTCUSD",1762827207850,0.47398371,106270.0,106260.0,0.23696]
["bitfinex","BTCUSD",1762827208374,0.45668321,106270.0,106260.0,0.23696]
["bitfinex","BTCUSD",1762827209389,0.07629321,106270.0,106260.0,0.29485]
["bitfinex","BTCUSD",1762827209587,0.07629321,106270.0,106260.0,0.38129]
["bitfinex","BTCUSD",1762827209799,0.07686321,106270.0,106260.0,0.29485]
["bitfinex","BTCUSD",1762827210412,0.07629321,106270.0,106260.0,0.29485]
["bitfinex","BTCUSD",1762827210618,0.07686321,106270.0,106260.0,0.23696]
["bitfinex","BTCUSD",1762827211018,0.00023321,106270.0,106260.0,0.38129]
["bitfinex","BTCUSD",1762827211219,0.00080321,106270.0,106260.0,0.04874243]
["bitfinex","BTCUSD",1762827211457,1.11882332,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1762827211848,1.17495378,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1762827212059,0.68514454,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1762827212257,1.17495378,106270.0,106260.0,0.006]
["bitfinex","BTCUSD",1762827212455,0.51121757,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827212617,1.12622782,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827213240,1.14617228,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827213454,1.12622782,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827213682,0.65636072,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827213830,1.14616996,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827214028,1.18235224,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827214626,2.35679624,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827214828,1.23724007,106260.0,106250.0,0.0021427]
["bitfinex","BTCUSD",1762827215038,0.61452072,106260.0,106250.0,0.0021427]
["bitfinex","BTCUSD",1762827215248,0.95795239,106260.0,106250.0,0.0041427]
["bitfinex","BTCUSD",1762827215461,1.14616996,106260.0,106250.0,0.0041427]
["bitfinex","BTCUSD",1762827215680,1.14616996,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827215885,0.95795239,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827216091,1.14816996,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827216269,1.14716996,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827216472,1.14616996,106260.0,106250.0,0.0011427]
["bitfinex","BTCUSD",1762827216765,1.14616996,106260.0,106250.0,0.0021427]
["bitfinex","BTCUSD",1762827217605,0.95795239,106260.0,106250.0,0.0021427]
["bitfinex","BTCUSD",1762827217810,1.14616996,106260.0,106250.0,0.0021427]
["bitfinex","BTCUSD",1762827218987,1.1710578,106260.0,106250.0,0.0021427]
["bitfinex","BTCUSD",1762827220398,3.24519322,106260.0,106250.0,0.0021427]
["bitfinex","BTCUSD",1762827220599,1.47523871,106260.0,106250.0,0.0021427]
["bitfinex","BTCUSD",1762827221185,1.28445472,106260.0,106250.0,0.0011427]
["bitfinex","BTCUSD",1762827221407,1.26445472,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827221607,1.24014871,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827221817,1.36568472,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827222058,1.21519323,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827222832,1.23519323,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827222997,1.28445472,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827223402,1.23519323,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827223609,1.73500246,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827223809,2.17865995,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827224097,1.68885071,106260.0,106250.0,0.0001427]
["bitfinex","BTCUSD",1762827224296,0.18827549,106230.0,106210.0,0.04483]
["bitfinex","BTCUSD",1762827224520,0.06589,106220.0,106210.0,0.07772499]
["bitfinex","BTCUSD",1762827224731,0.08320401,106220.0,106210.0,0.26603117]
["bitfinex","BTCUSD",1762827224929,0.08320401,106220.0,106210.0,0.32392117]
["bitfinex","BTCUSD",1762827226113,0.09186215,106220.0,106210.0,0.32392117]
["bitfinex","BTCUSD",1762827226555,0.09186215,106220.0,106210.0,0.13561499]
["bitfinex","BTCUSD",1762827226945,0.09290215,106220.0,106210.0,0.07772499]
["bitfinex","BTCUSD",1762827227370,0.67362139,106220.0,106210.0,0.03289499]
["bitfinex","BTCUSD",1762827227781,0.18381215,106220.0,106210.0,0.22120117]
["bitfinex","BTCUSD",1762827228162,0.18281215,106220.0,106210.0,0.22120117]
["bitfinex","BTCUSD",1762827228559,0.18281215,106220.0,106210.0,0.22320117]
["bitfinex","BTCUSD",1762827228773,0.05002215,106220.0,106210.0,0.32792117]
["bitfinex","BTCUSD",1762827228978,0.02597215,106220.0,106210.0,0.41436117]
["bitfinex","BTCUSD",1762827229182,0.06781385,106220.0,106210.0,0.41436117]
["bitfinex","BTCUSD",1762827230287,0.06871385,106220.0,106210.0,0.27003117]
["bitfinex","BTCUSD",1762827230495,0.06871385,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1762827230648,0.15797385,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1762827230833,0.83607154,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1762827231517,0.48097385,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1762827231739,1.15907154,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1762827231971,1.1790275,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1762827232179,0.99073905,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1762827232368,0.97078309,106220.0,106200.0,0.18832337]
["bitfinex","BTCUSD",1762827232571,1.08887164,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762827232935,1.14429164,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762827233136,1.17468164,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762827233573,1.17468164,106220.0,106190.0,0.05710708]
["bitfinex","BTCUSD",1762827233574,0.323,106210.0,106190.0,0.24544672]
["bitfinex","BTCUSD",1762827233738,0.91357309,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762827234006,0.51045385,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762827234226,0.44688385,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762827234402,0.44688385,106210.0,106200.0,0.18932391]
["bitfinex","BTCUSD",1762827234765,0.44688385,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762827234989,0.44688385,106210.0,106200.0,0.39469754]
["bitfinex","BTCUSD",1762827234990,0.06781385,106210.0,106200.0,0.39469754]
["bitfinex","BTCUSD",1762827235395,0.06781385,106210.0,106200.0,0.39669754]
["bitfinex","BTCUSD",1762827235590,0.06781385,106210.0,106200.0,0.39969754]
["bitfinex","BTCUSD",1762827236593,0.12268385,106210.0,106200.0,0.25170754]
["bitfinex","BTCUSD",1762827239475,0.11083385,106210.0,106200.0,0.30769754]
["bitfinex","BTCUSD",1762827239851,0.06781385,106210.0,106200.0,0.39170754]
["bitfinex","BTCUSD",1762827241466,0.06781385,106210.0,106200.0,0.30769754]
["bitfinex","BTCUSD",1762827241713,0.11083385,106210.0,106200.0,0.30769754]
["bitfinex","BTCUSD",1762827241915,0.11083385,106210.0,106200.0,0.39170754]
["bitfinex","BTCUSD",1762827242256,0.19791385,106210.0,106200.0,0.005]
["bitfinex","BTCUSD",1762827242440,0.18839049,106170.0,106140.0,0.04073]
["bitfinex","BTCUSD",1762827242691,0.04184,106160.0,106140.0,0.23858095]
["bitfinex","BTCUSD",1762827242810,0.53574237,106170.0,106160.0,0.05599]
["bitfinex","BTCUSD",1762827242811,0.01995928,106170.0,106160.0,0.05599]
["bitfinex","BTCUSD",1762827243014,0.01732847,106170.0,106160.0,0.33164993]
["bitfinex","BTCUSD",1762827243213,0.01732847,106170.0,106160.0,0.41565993]
["bitfinex","BTCUSD",1762827243621,0.01732847,106170.0,106160.0,0.41613583]
["bitfinex","BTCUSD",1762827246005,0.01732847,106170.0,106160.0,0.73572213]
["bitfinex","BTCUSD",1762827246293,0.01732847,106170.0,106160.0,1.05872213]
["bitfinex","BTCUSD",1762827246508,0.01832847,106170.0,106160.0,1.05872213]
["bitfinex","BTCUSD",1762827246677,0.01832847,106170.0,106160.0,0.73913583]
["bitfinex","BTCUSD",1762827246840,0.01832847,106170.0,106160.0,1.05872213]
["bitfinex","BTCUSD",1762827248746,0.01832847,106170.0,106160.0,0.18887077]
["bitfinex","BTCUSD",1762827248920,0.01832847,106170.0,106160.0,0.32887077]
["bitfinex","BTCUSD",1762827249482,0.01832847,106170.0,106160.0,0.18887077]
["bitfinex","BTCUSD",1762827250142,0.10465847,106170.0,106160.0,0.18887077]
["bitfinex","BTCUSD",1762827250892,0.07848847,106170.0,106160.0,0.18887077]
["bitfinex","BTCUSD",1762827251104,0.07848847,106170.0,106160.0,0.2638798]
["bitfinex","BTCUSD",1762827251299,0.10525847,106170.0,106160.0,0.2638798]
["bitfinex","BTCUSD",1762827251940,0.07848847,106170.0,106160.0,0.2638798]
["bitfinex","BTCUSD",1762827252141,0.01832847,106170.0,106160.0,0.4038798]
["bitfinex","BTCUSD",1762827252722,0.01832847,106170.0,106160.0,0.3198698]
["bitfinex","BTCUSD",1762827252928,0.01832847,106170.0,106160.0,0.7234661]
["bitfinex","BTCUSD",1762827254127,0.01832847,106170.0,106160.0,1.0464661]
["bitfinex","BTCUSD",1762827254350,0.08795167,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762827254593,0.07167571,106210.0,106200.0,0.22599047]
["bitfinex","BTCUSD",1762827254750,0.00867367,106210.0,106200.0,0.36599047]
["bitfinex","BTCUSD",1762827255088,0.00867367,106210.0,106200.0,0.68557677]
["bitfinex","BTCUSD",1762827255249,0.00867367,106210.0,106200.0,0.36599047]
["bitfinex","BTCUSD",1762827255453,0.00872113,106210.0,106200.0,0.36599047]
["bitfinex","BTCUSD",1762827255957,0.00972113,106210.0,106200.0,0.36599047]
["bitfinex","BTCUSD",1762827256749,0.01072113,106210.0,106200.0,0.36599047]
["bitfinex","BTCUSD",1762827258104,0.01072113,106210.0,106200.0,0.68557677]
["bitfinex","BTCUSD",1762827259538,0.00204746,106210.0,106200.0,0.68557677]
["bitfinex","BTCUSD",1762827265210,0.00204746,106210.0,106200.0,0.72175905]
["bitfinex","BTCUSD",1762827265409,0.00204746,106210.0,106200.0,1.04134535]
["bitfinex","BTCUSD",1762827266361,4.746e-05,106210.0,106200.0,1.04134535]
["bitfinex","BTCUSD",1762827266565,0.00804746,106210.0,106200.0,1.04134535]
["bitfinex","BTCUSD",1762827266775,0.02164,106260.0,106230.0,0.19768426]
["bitfinex","BTCUSD",1762827266912,0.04770523,106260.0,106250.0,0.21554529]
["bitfinex","BTCUSD",1762827267115,0.04770523,106260.0,106250.0,0.59103159]
["bitfinex","BTCUSD",1762827267116,0.02606523,106260.0,106250.0,0.59103159]
["bitfinex","BTCUSD",1762827267339,0.02606523,106260.0,106250.0,0.67013159]
["bitfinex","BTCUSD",1762827267559,4.754e-05,106260.0,106250.0,0.76340647]
["bitfinex","BTCUSD",1762827268293,0.00104754,106260.0,106250.0,0.76340647]
["bitfinex","BTCUSD",1762827268638,4.754e-05,106260.0,106250.0,0.76540647]
["bitfinex","BTCUSD",1762827268974,0.00404754,106260.0,106250.0,0.76340647]
["bitfinex","BTCUSD",1762827269362,0.00804754,106260.0,106250.0,0.76340647]
["bitfinex","BTCUSD",1762827280931,0.00804754,106260.0,106250.0,1.19235079]
["bitfinex","BTCUSD",1762827282099,0.00804754,106260.0,106250.0,1.55153307]
["bitfinex","BTCUSD",1762827282409,0.00804754,106260.0,106250.0,0.80300245]
["bitfinex","BTCUSD",1762827282612,0.00804754,106260.0,106250.0,1.55153307]
["bitfinex","BTCUSD",1762827282758,0.00404754,106260.0,106250.0,1.55153307]
["bitfinex","BTCUSD",1762827283237,0.00204754,106260.0,106250.0,1.55153307]
["bitfinex","BTCUSD",1762827283545,0.00404754,106260.0,106250.0,1.55153307]
["bitfinex","BTCUSD",1762827285755,0.00023321,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762827286072,0.00023321,106270.0,106260.0,1.27848354]
["bitfinex","BTCUSD",1762827286239,0.00889079,106270.0,106260.0,1.25966179]
["bitfinex","BTCUSD",1762827286637,0.00889079,106270.0,106260.0,0.51113117]
["bitfinex","BTCUSD",1762827286837,0.00889079,106270.0,106260.0,1.25966179]
["bitfinex","BTCUSD",1762827287037,0.01289079,106270.0,106260.0,0.51113117]
["bitfinex","BTCUSD",1762827287241,0.01289079,106270.0,106260.0,1.25966179]
["bitfinex","BTCUSD",1762827287439,0.01289079,106270.0,106260.0,0.51113117]
["bitfinex","BTCUSD",1762827287671,0.01289079,106270.0,106260.0,0.41649245]
["bitfinex","BTCUSD",1762827287848,0.03022229,106270.0,106260.0,0.79075776]
["bitfinex","BTCUSD",1762827288491,0.03022229,106270.0,106260.0,1.16502307]
["bitfinex","BTCUSD",1762827288833,0.03022229,106270.0,106260.0,0.79075776]
["bitfinex","BTCUSD",1762827289037,0.03022229,106270.0,106260.0,1.16502307]
["bitfinex","BTCUSD",1762827289533,0.03022229,106270.0,106260.0,0.79075776]
["bitfinex","BTCUSD",1762827289756,0.03022229,106270.0,106260.0,1.16502307]
["bitfinex","BTCUSD",1762827290080,0.03022229,106270.0,106260.0,0.79075776]
["bitfinex","BTCUSD",1762827290641,0.06438229,106270.0,106260.0,0.33739245]
["bitfinex","BTCUSD",1762827290787,0.07694229,106270.0,106260.0,0.28149245]
["bitfinex","BTCUSD",1762827291141,0.03022229,106270.0,106260.0,0.79075776]
["bitfinex","BTCUSD",1762827292321,0.03022229,106270.0,106260.0,0.41649245]
["bitfinex","BTCUSD",1762827292535,0.08060229,106270.0,106260.0,0.33739245]
["bitfinex","BTCUSD",1762827293175,0.08060229,106270.0,106260.0,0.09327488]
["bitfinex","BTCUSD",1762827293321,0.08060229,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762827294183,0.03022229,106270.0,106260.0,0.69032288]
["bitfinex","BTCUSD",1762827295656,0.04485229,106270.0,106260.0,0.23989757]
["bitfinex","BTCUSD",1762827296019,0.08065229,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762827296183,0.10070041,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762827296413,0.09670041,106270.0,106260.0,0.27537065]
["bitfinex","BTCUSD",1762827296615,0.13850041,106270.0,106260.0,0.09427488]
["bitfinex","BTCUSD",1762827296952,0.59194572,106270.0,106250.0,0.30882017]
["bitfinex","BTCUSD",1762827297158,0.61689535,106270.0,106250.0,0.30882017]
["bitfinex","BTCUSD",1762827297370,0.65016153,106270.0,106260.0,0.001]
["bitfinex","BTCUSD",1762827297589,0.65016153,106270.0,106250.0,0.30882017]
["bitfinex","BTCUSD",1762827297806,0.80229262,106270.0,106260.0,0.004]
["bitfinex","BTCUSD",1762827298030,0.67811487,106270.0,106260.0,0.004]
["bitfinex","BTCUSD",1762827298250,1.09718269,106270.0,106260.0,0.005]
["bitfinex","BTCUSD",1762827298461,1.12197673,106270.0,106260.0,0.005]
["bitfinex","BTCUSD",1762827298674,1.18549673,106270.0,106260.0,0.005]
["bitfinex","BTCUSD",1762827298924,1.18549673,106270.0,106240.0,0.19766566]
["bitfinex","BTCUSD",1762827299137,0.04098,106250.0,106240.0,0.28931693]
["bitfinex","BTCUSD",1762827299358,0.50813681,106250.0,106240.0,0.09165127]
["bitfinex","BTCUSD",1762827299572,0.6069594,106250.0,106240.0,0.0004759]
["bitfinex","BTCUSD",1762827299797,0.23269409,106250.0,106240.0,0.0004759]
["bitfinex","BTCUSD",1762827299998,0.23269409,106250.0,106240.0,0.18872891]
["bitfinex","BTCUSD",1762827299999,0.07922409,106250.0,106240.0,0.18872891]
["bitfinex","BTCUSD",1762827300251,0.0591315,106250.0,106240.0,0.32451891]
["bitfinex","BTCUSD",1762827300497,0.0591315,106250.0,106240.0,0.33631379]
["bitfinex","BTCUSD",1762827300771,0.0591315,106250.0,106240.0,0.41779379]
["bitfinex","BTCUSD",1762827300979,0.0591315,106250.0,106240.0,0.7920591]
["bitfinex","BTCUSD",1762827301190,0.0591315,106250.0,106240.0,0.7960591]
["bitfinex","BTCUSD",1762827301547,0.0591315,106250.0,106240.0,0.7980591]
["bitfinex","BTCUSD",1762827302119,0.0591315,106250.0,106240.0,0.7960591]
["bitfinex","BTCUSD",1762827302416,0.0591315,106250.0,106240.0,0.8010591]
["bitfinex","BTCUSD",1762827302619,0.0591315,106250.0,106240.0,0.0094759]
["bitfinex","BTCUSD",1762827302620,0.54511681,106250.0,106240.0,0.0094759]
["bitfinex","BTCUSD",1762827302888,1.1348155,106250.0,106240.0,0.0094759]
["bitfinex","BTCUSD",1762827303059,1.13525826,106250.0,106240.0,0.0094759]
["bitfinex","BTCUSD",1762827303436,1.13521006,106250.0,106240.0,0.0094759]
["bitfinex","BTCUSD",1762827303630,1.1600529,106250.0,106240.0,0.0094759]
["bitfinex","BTCUSD",1762827303857,1.19623518,106250.0,106240.0,0.0094759]
["bitfinex","BTCUSD",1762827304095,1.92851018,106250.0,106240.0,0.0094759]
["bitfinex","BTCUSD",1762827304442,1.92851018,106250.0,106240.0,0.0054759]
["bitfinex","BTCUSD",1762827304443,1.92861955,106250.0,106240.0,0.0054759]
["bitfinex","BTCUSD",1762827304646,1.49991355,106250.0,106240.0,0.0034759]
["bitfinex","BTCUSD",1762827304815,1.49991355,106250.0,106240.0,0.0044759]
["bitfinex","BTCUSD",1762827305045,1.61601414,106250.0,106240.0,0.0044759]
["bitfinex","BTCUSD",1762827305247,1.31244514,106250.0,106240.0,0.0064759]
["bitfinex","BTCUSD",1762827305449,1.31244514,106250.0,106240.0,0.0024759]
["bitfinex","BTCUSD",1762827305450,1.26254587,106250.0,106240.0,0.0024759]
["bitfinex","BTCUSD",1762827305743,1.29598796,106250.0,106240.0,0.0034759]
["bitfinex","BTCUSD",1762827305946,1.93659051,106250.0,106240.0,0.0034759]
["bitfinex","BTCUSD",1762827306349,1.96147214,106250.0,106240.0,0.0034759]
["bitfinex","BTCUSD",1762827306600,1.78241614,106250.0,106240.0,0.0034759]
["bitfinex","BTCUSD",1762827307026,1.79241613,106250.0,106240.0,0.0034759]
["bitfinex","BTCUSD",1762827307235,1.82069154,106250.0,106240.0,0.0034759]
["bitfinex","BTCUSD",1762827307456,0.18829816,106220.0,106190.0,0.20960963]
["bitfinex","BTCUSD",1762827307631,0.06409,106200.0,106190.0,0.20965717]
["bitfinex","BTCUSD",1762827307873,0.06409,106200.0,106190.0,0.18830717]
["bitfinex","BTCUSD",1762827307874,0.0814215,106200.0,106190.0,0.18830717]
["bitfinex","BTCUSD",1762827308048,0.1606015,106200.0,106190.0,4.754e-05]
["bitfinex","BTCUSD",1762827308249,0.1606015,106200.0,106190.0,0.18838919]
["bitfinex","BTCUSD",1762827308454,0.1606015,106200.0,106190.0,0.22699356]
["bitfinex","BTCUSD",1762827309012,0.1606015,106200.0,106190.0,0.03965191]
["bitfinex","BTCUSD",1762827309237,0.65141016,106200.0,106190.0,0.04065191]
["bitfinex","BTCUSD",1762827309438,0.83973407,106200.0,106190.0,0.00204754]
["bitfinex","BTCUSD",1762827309677,0.34892541,106200.0,106190.0,0.00204754]
["bitfinex","BTCUSD",1762827309857,0.1606015,106200.0,106190.0,0.00204754]
["bitfinex","BTCUSD",1762827310178,0.1606015,106200.0,106190.0,0.19038919]
["bitfinex","BTCUSD",1762827310389,0.1606015,106200.0,106190.0,0.18938919]
["bitfinex","BTCUSD",1762827310630,0.1606015,106200.0,106190.0,0.22616399]
["bitfinex","BTCUSD",1762827310787,0.1606015,106200.0,106190.0,0.04082234]
["bitfinex","BTCUSD",1762827310989,0.1606015,106200.0,106190.0,0.23216399]
["bitfinex","BTCUSD",1762827311760,0.0814215,106200.0,106190.0,0.27239399]
["bitfinex","BTCUSD",1762827311960,0.0796215,106200.0,106190.0,0.32670399]
["bitfinex","BTCUSD",1762827312225,0.1239415,106200.0,106190.0,0.27239399]
["bitfinex","BTCUSD",1762827312352,0.1239415,106200.0,106190.0,0.23216399]
["bitfinex","BTCUSD",1762827312760,0.2027715,106200.0,106190.0,0.23216399]
["bitfinex","BTCUSD",1762827313675,0.1239415,106200.0,106190.0,0.23216399]
["bitfinex","BTCUSD",1762827313877,0.09967,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762827314197,0.08823037,106230.0,106220.0,0.03765946]
["bitfinex","BTCUSD",1762827314356,0.31872354,106230.0,106220.0,0.03765946]
["bitfinex","BTCUSD",1762827314558,0.37943105,106230.0,106220.0,0.03765946]
["bitfinex","BTCUSD",1762827315109,0.37943105,106230.0,106220.0,0.04065946]
["bitfinex","BTCUSD",1762827315315,1.19323971,106230.0,106220.0,0.006]
["bitfinex","BTCUSD",1762827315756,1.22942199,106230.0,106220.0,0.006]
["bitfinex","BTCUSD",1762827315957,1.27762519,106230.0,106220.0,0.006]
["bitfinex","BTCUSD",1762827316420,0.44858111,106230.0,106220.0,0.006]
["bitfinex","BTCUSD",1762827316626,0.51416032,106230.0,106210.0,0.22853346]
["bitfinex","BTCUSD",1762827316763,0.00052,106220.0,106210.0,0.28157834]
["bitfinex","BTCUSD",1762827317324,0.01781281,106220.0,106210.0,0.28157834]
["bitfinex","BTCUSD",1762827317750,0.00052,106220.0,106210.0,0.28257834]
["bitfinex","BTCUSD",1762827317954,0.01782633,106220.0,106210.0,0.28257834]
["bitfinex","BTCUSD",1762827318156,0.01782633,106220.0,106210.0,0.28457834]
["bitfinex","BTCUSD",1762827318333,0.01730633,106220.0,106210.0,0.33788834]
["bitfinex","BTCUSD",1762827318503,0.04133633,106220.0,106210.0,0.28557834]
["bitfinex","BTCUSD",1762827318707,0.11996633,106220.0,106210.0,0.19230346]
["bitfinex","BTCUSD",1762827319242,0.04133633,106220.0,106210.0,0.19230346]
["bitfinex","BTCUSD",1762827320730,0.79906344,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1762827321290,0.80772911,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1762827321503,0.11132567,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1762827321663,0.31695106,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1762827322691,0.12866261,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1762827322890,0.02600261,106220.0,106210.0,1.15172545]
["bitfinex","BTCUSD",1762827323066,0.01733694,106220.0,106210.0,0.22405488]
["bitfinex","BTCUSD",1762827323272,0.12896134,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1762827323445,0.12028694,106220.0,106210.0,0.19230618]
["bitfinex","BTCUSD",1762827323646,0.12896388,106220.0,106210.0,0.19230618]
["bitfinex","BTCUSD",1762827323850,0.12896388,106220.0,106200.0,0.18832295]
["bitfinex","BTCUSD",1762827324053,0.0423,106210.0,106200.0,0.18832295]
["bitfinex","BTCUSD",1762827324344,0.05963694,106210.0,106200.0,0.24212919]
["bitfinex","BTCUSD",1762827325412,0.14613324,106210.0,106200.0,0.24212919]
["bitfinex","BTCUSD",1762827326055,0.14613324,106210.0,106200.0,0.003]
["bitfinex","BTCUSD",1762827326257,0.14613324,106210.0,106200.0,0.19432391]
["bitfinex","BTCUSD",1762827326475,0.14613324,106210.0,106200.0,0.003]
["bitfinex","BTCUSD",1762827326678,0.14613324,106210.0,106200.0,0.19132391]
["bitfinex","BTCUSD",1762827326915,0.14613324,106210.0,106200.0,0.19432391]
["bitfinex","BTCUSD",1762827327082,0.05913694,106210.0,106200.0,1.18167595]
["bitfinex","BTCUSD",1762827327240,0.05913694,106210.0,106200.0,0.69086729]
["bitfinex","BTCUSD",1762827327444,0.05913694,106210.0,106200.0,1.18167595]
["bitfinex","BTCUSD",1762827327845,0.01733694,106210.0,106200.0,1.18167595]
["bitfinex","BTCUSD",1762827328083,0.05919665,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762827328332,0.06789667,106220.0,106210.0,0.40836106]
["bitfinex","BTCUSD",1762827328505,0.06789667,106220.0,106210.0,0.89916972]
["bitfinex","BTCUSD",1762827328705,0.01739778,106220.0,106210.0,0.89916972]
["bitfinex","BTCUSD",1762827329317,0.01739778,106220.0,106210.0,0.90416972]
["bitfinex","BTCUSD",1762827329559,0.01739778,106220.0,106210.0,0.90216972]
["bitfinex","BTCUSD",1762827329748,0.01739778,106220.0,106210.0,0.89916972]
["bitfinex","BTCUSD",1762827330414,0.06185862,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762827330615,0.05050673,106250.0,106240.0,0.73850253]
["bitfinex","BTCUSD",1762827330799,0.05050673,106250.0,106240.0,0.78886253]
["bitfinex","BTCUSD",1762827331421,0.05050673,106250.0,106240.0,0.37447387]
["bitfinex","BTCUSD",1762827331620,0.05098199,106250.0,106240.0,0.24769387]
["bitfinex","BTCUSD",1762827332024,0.05098199,106250.0,106240.0,0.29805387]
["bitfinex","BTCUSD",1762827332223,0.05098199,106250.0,106240.0,0.37447387]
["bitfinex","BTCUSD",1762827332430,0.05098199,106250.0,106240.0,0.37647387]
["bitfinex","BTCUSD",1762827332626,0.05098199,106250.0,106240.0,0.86628253]
["bitfinex","BTCUSD",1762827332808,0.05098199,106250.0,106240.0,0.86528253]
["bitfinex","BTCUSD",1762827333029,0.05098199,106250.0,106240.0,0.86828253]
["bitfinex","BTCUSD",1762827333260,0.05098199,106250.0,106240.0,0.87128253]
["bitfinex","BTCUSD",1762827333732,0.00918199,106250.0,106240.0,0.87128253]
["bitfinex","BTCUSD",1762827334580,0.02005556,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762827334828,0.00870322,106280.0,106270.0,0.82355873]
["bitfinex","BTCUSD",1762827335037,0.00870322,106280.0,106270.0,0.88115875]
["bitfinex","BTCUSD",1762827335612,0.00870322,106280.0,106270.0,0.88215875]
["bitfinex","BTCUSD",1762827336019,0.00870322,106280.0,106270.0,0.88115875]
["bitfinex","BTCUSD",1762827336373,0.002,106280.0,106270.0,0.88115875]
["bitfinex","BTCUSD",1762827338268,0.09202,106280.0,106260.0,0.22594617]
["bitfinex","BTCUSD",1762827338484,0.10069251,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762827338710,0.10069251,106280.0,106260.0,0.78945483]
["bitfinex","BTCUSD",1762827338938,0.05247251,106280.0,106270.0,0.03892]
["bitfinex","BTCUSD",1762827339138,0.05247251,106280.0,106270.0,0.22711986]
["bitfinex","BTCUSD",1762827339278,0.09864251,106280.0,106270.0,0.09327488]
["bitfinex","BTCUSD",1762827339680,0.09964251,106280.0,106270.0,0.09327488]
["bitfinex","BTCUSD",1762827340119,0.28782467,106280.0,106270.0,0.09327488]
["bitfinex","BTCUSD",1762827340334,0.05170568,106280.0,106270.0,0.18247488]
["bitfinex","BTCUSD",1762827340489,0.05170568,106280.0,106270.0,0.35009986]
["bitfinex","BTCUSD",1762827340490,0.00990568,106280.0,106270.0,0.35009986]
["bitfinex","BTCUSD",1762827340677,0.00990568,106280.0,106270.0,0.84090852]
["bitfinex","BTCUSD",1762827340930,0.00123317,106280.0,106270.0,0.35009986]
["bitfinex","BTCUSD",1762827341132,0.00123317,106280.0,106270.0,0.84090852]
["bitfinex","BTCUSD",1762827344524,0.04159317,106280.0,106240.0,0.323]
["bitfinex","BTCUSD",1762827344766,1.20003322,106250.0,106240.0,4.754e-05]
["bitfinex","BTCUSD",1762827344952,1.44133604,106250.0,106240.0,4.754e-05]
["bitfinex","BTCUSD",1762827345153,0.19771764,106220.0,106180.0,0.2366938]
["bitfinex","BTCUSD",1762827345377,0.77416906,106210.0,106180.0,0.22775428]
["bitfinex","BTCUSD",1762827345582,0.81488303,106210.0,106180.0,0.23717224]
["bitfinex","BTCUSD",1762827345781,0.33348967,106210.0,106180.0,0.2277542]
["bitfinex","BTCUSD",1762827345981,0.18832482,106200.0,106180.0,0.08921703]
["bitfinex","BTCUSD",1762827346276,0.23090165,106190.0,106180.0,0.08921703]
["bitfinex","BTCUSD",1762827346811,0.04256,106190.0,106180.0,0.03939526]
["bitfinex","BTCUSD",1762827347161,0.23090165,106190.0,106180.0,0.03939526]
["bitfinex","BTCUSD",1762827347362,0.04256,106190.0,106180.0,0.03939526]
["bitfinex","BTCUSD",1762827347567,0.04256,106190.0,106180.0,0.22775464]
["bitfinex","BTCUSD",1762827347769,0.04256,106190.0,106180.0,0.03939526]
["bitfinex","BTCUSD",1762827347971,0.04256,106190.0,106180.0,0.25779538]
["bitfinex","BTCUSD",1762827348210,0.04256,106190.0,106180.0,0.38077538]
["bitfinex","BTCUSD",1762827348419,0.04256,106190.0,106180.0,0.38177538]
["bitfinex","BTCUSD",1762827348650,0.04256,106190.0,106180.0,0.38277538]
["bitfinex","BTCUSD",1762827348780,0.04256,106190.0,106180.0,0.31007538]
["bitfinex","BTCUSD",1762827348985,0.04256,106190.0,106180.0,0.07144234]
["bitfinex","BTCUSD",1762827349393,0.04256,106190.0,106180.0,0.25980172]
["bitfinex","BTCUSD",1762827349602,0.06528202,106220.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762827349798,0.05428129,106220.0,106210.0,0.27750618]
["bitfinex","BTCUSD",1762827350001,0.0796,106220.0,106210.0,0.27750618]
["bitfinex","BTCUSD",1762827350205,0.02827522,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762827350415,0.07964,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762827350613,0.09692698,106250.0,106240.0,0.22125902]
["bitfinex","BTCUSD",1762827351060,0.07964,106250.0,106240.0,0.26017902]
["bitfinex","BTCUSD",1762827351257,0.11664,106250.0,106240.0,0.03300601]
["bitfinex","BTCUSD",1762827351495,0.18825388,106240.0,106220.0,0.19768783]
["bitfinex","BTCUSD",1762827351675,0.04264,106230.0,106220.0,0.19768783]
["bitfinex","BTCUSD",1762827352698,0.04264,106230.0,106220.0,0.19868783]
["bitfinex","BTCUSD",1762827354755,0.03713413,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762827354981,0.03713413,106250.0,106240.0,0.20707831]
["bitfinex","BTCUSD",1762827355207,0.07973413,106250.0,106240.0,0.20707831]
["bitfinex","BTCUSD",1762827355869,0.07973413,106250.0,106240.0,0.21007831]
["bitfinex","BTCUSD",1762827356301,0.04273413,106250.0,106240.0,0.33716831]
["bitfinex","BTCUSD",1762827356524,0.04273413,106250.0,106240.0,0.26082831]
["bitfinex","BTCUSD",1762827356744,0.04273413,106250.0,106240.0,0.21307831]
["bitfinex","BTCUSD",1762827357202,0.04269413,106250.0,106240.0,0.33410831]
["bitfinex","BTCUSD",1762827357667,0.00013413,106250.0,106240.0,0.82491697]
["bitfinex","BTCUSD",1762827357881,0.00013413,106250.0,106240.0,0.26382831]
["bitfinex","BTCUSD",1762827358090,0.00013413,106250.0,106240.0,0.33410831]
["bitfinex","BTCUSD",1762827358736,0.00013413,106250.0,106240.0,0.82191697]
["bitfinex","BTCUSD",1762827359392,0.00013413,106250.0,106240.0,0.81891697]
["bitfinex","BTCUSD",1762827359864,0.00013413,106250.0,106240.0,0.32810831]
["bitfinex","BTCUSD",1762827361193,0.03540413,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762827361390,0.03040413,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762827361614,0.11483,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762827362079,0.03041,106250.0,106230.0,0.23629798]
["bitfinex","BTCUSD",1762827362320,0.74416167,106240.0,106230.0,0.00047526]
["bitfinex","BTCUSD",1762827362791,0.77457167,106240.0,106230.0,0.00047526]
["bitfinex","BTCUSD",1762827363022,0.80050757,106240.0,106230.0,0.00047526]
["bitfinex","BTCUSD",1762827363950,1.12350757,106240.0,106230.0,0.00347526]
["bitfinex","BTCUSD",1762827364071,1.15968985,106240.0,106230.0,0.00347526]
["bitfinex","BTCUSD",1762827364734,1.18774191,106240.0,106230.0,0.00647526]
["bitfinex","BTCUSD",1762827364941,1.18774191,106240.0,106230.0,0.00347526]
["bitfinex","BTCUSD",1762827364942,1.33585497,106240.0,106230.0,0.00347526]
["bitfinex","BTCUSD",1762827365148,2.36937098,106240.0,106230.0,0.00347526]
["bitfinex","BTCUSD",1762827365348,2.41413209,106240.0,106230.0,0.00447526]
["bitfinex","BTCUSD",1762827365547,2.41413209,106240.0,106230.0,0.00147526]
["bitfinex","BTCUSD",1762827365548,2.37915813,106240.0,106230.0,0.00147526]
["bitfinex","BTCUSD",1762827365758,2.35422223,106240.0,106230.0,0.00147526]
["bitfinex","BTCUSD",1762827365967,2.35422223,106240.0,106230.0,0.00247526]
["bitfinex","BTCUSD",1762827366391,2.4041215,106240.0,106230.0,0.00147526]
["bitfinex","BTCUSD",1762827366607,2.40411689,106240.0,106230.0,0.00147526]
["bitfinex","BTCUSD",1762827366795,2.40411689,106240.0,106230.0,0.00047526]
["bitfinex","BTCUSD",1762827367332,0.31946086,106200.0,106180.0,0.03004708]
["bitfinex","BTCUSD",1762827367542,0.61110251,106190.0,106180.0,0.00013413]
["bitfinex","BTCUSD",1762827367748,0.64151251,106190.0,106180.0,0.00013413]
["bitfinex","BTCUSD",1762827368092,0.45317086,106190.0,106180.0,0.00013413]
["bitfinex","BTCUSD",1762827368286,0.64151251,106190.0,106180.0,0.00013413]
["bitfinex","BTCUSD",1762827368493,0.07289,106190.0,106180.0,0.23901351]
["bitfinex","BTCUSD",1762827368708,0.07289,106190.0,106180.0,0.35873354]
["bitfinex","BTCUSD",1762827368887,0.07289,106190.0,106180.0,0.28845354]
["bitfinex","BTCUSD",1762827369102,0.07289,106190.0,106180.0,0.29045354]
["bitfinex","BTCUSD",1762827369308,0.07289,106190.0,106180.0,0.23993354]
["bitfinex","BTCUSD",1762827369947,0.07289,106190.0,106180.0,0.23793354]
["bitfinex","BTCUSD",1762827370345,0.07289,106190.0,106180.0,0.24093354]
["bitfinex","BTCUSD",1762827371393,0.45317086,106190.0,106180.0,0.05257416]
["bitfinex","BTCUSD",1762827371637,0.45317086,106190.0,106180.0,0.00613413]
["bitfinex","BTCUSD",1762827371985,0.45317086,106190.0,106180.0,0.19449351]
["bitfinex","BTCUSD",1762827372186,0.47048038,106190.0,106180.0,0.19449351]
["bitfinex","BTCUSD",1762827373065,0.12060952,106190.0,106180.0,0.19449351]
["bitfinex","BTCUSD",1762827373266,0.07285,106190.0,106180.0,0.24501351]
["bitfinex","BTCUSD",1762827373402,0.07285,106190.0,106180.0,0.28835254]
["bitfinex","BTCUSD",1762827373604,0.07285,106190.0,106180.0,0.35863254]
["bitfinex","BTCUSD",1762827373804,0.07285,106190.0,106180.0,0.28835254]
["bitfinex","BTCUSD",1762827374270,0.09017278,106190.0,106180.0,0.28835254]
["bitfinex","BTCUSD",1762827374471,0.12058278,106190.0,106180.0,0.04947316]
["bitfinex","BTCUSD",1762827374680,0.44004364,106190.0,106180.0,0.00613413]
["bitfinex","BTCUSD",1762827374957,0.44004364,106190.0,106180.0,0.19449351]
["bitfinex","BTCUSD",1762827375185,0.12058278,106190.0,106180.0,0.19449351]
["bitfinex","BTCUSD",1762827376909,0.15099278,106190.0,106180.0,0.19449351]
["bitfinex","BTCUSD",1762827377106,0.01732278,106190.0,106180.0,0.31529351]
["bitfinex","BTCUSD",1762827377344,0.35341,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762827377506,0.42173509,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762827377697,0.77160595,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762827378102,0.05637509,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762827378368,0.09008006,106210.0,106200.0,0.30912391]
["bitfinex","BTCUSD",1762827378573,0.09008006,106210.0,106200.0,0.36257002]
["bitfinex","BTCUSD",1762827378817,0.05967006,106210.0,106200.0,0.36257002]
["bitfinex","BTCUSD",1762827379432,0.05967006,106210.0,106200.0,0.29429002]
["bitfinex","BTCUSD",1762827379633,0.05967006,106210.0,106200.0,0.29329002]
["bitfinex","BTCUSD",1762827379969,0.05967006,106210.0,106200.0,0.29529002]
["bitfinex","BTCUSD",1762827380160,0.95085514,106210.0,106200.0,0.003]
["bitfinex","BTCUSD",1762827380364,1.00116931,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1762827380592,0.9708038,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1762827380977,1.00116931,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1762827381311,1.35681245,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1762827381571,1.03735159,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1762827381834,1.03735159,106210.0,106200.0,0.003]
["bitfinex","BTCUSD",1762827382052,0.18834165,106190.0,106180.0,0.00013413]
["bitfinex","BTCUSD",1762827382264,0.59335257,106190.0,106180.0,0.00013413]
["bitfinex","BTCUSD",1762827382481,0.61923257,106190.0,106180.0,0.00013413]
["bitfinex","BTCUSD",1762827382679,0.04319006,106190.0,106180.0,0.00013413]
["bitfinex","BTCUSD",1762827382880,0.08555006,106190.0,106180.0,0.18849351]
["bitfinex","BTCUSD",1762827383241,0.08555006,106190.0,106180.0,0.23093853]
["bitfinex","BTCUSD",1762827383648,0.08555006,106190.0,106180.0,0.23293853]
["bitfinex","BTCUSD",1762827384088,0.61923257,106190.0,106180.0,0.04457915]
["bitfinex","BTCUSD",1762827384519,0.95089135,106190.0,106180.0,0.00313413]
["bitfinex","BTCUSD",1762827384897,0.96050958,106190.0,106180.0,0.00313413]
["bitfinex","BTCUSD",1762827385800,1.0154332,106190.0,106180.0,0.00313413]
["bitfinex","BTCUSD",1762827386463,1.0154332,106190.0,106180.0,0.19149351]
["bitfinex","BTCUSD",1762827386464,0.37484884,106190.0,106180.0,0.19149351]
["bitfinex","BTCUSD",1762827386618,0.41712884,106190.0,106180.0,0.19149351]
["bitfinex","BTCUSD",1762827386820,0.41712884,106190.0,106180.0,0.23323848]
["bitfinex","BTCUSD",1762827387068,0.7365897,106190.0,106180.0,0.0448791]
["bitfinex","BTCUSD",1762827387203,0.7365897,106190.0,106180.0,0.23323848]
["bitfinex","BTCUSD",1762827387537,0.09412884,106190.0,106180.0,0.23323848]
["bitfinex","BTCUSD",1762827389556,0.64782052,106190.0,106180.0,0.0448791]
["bitfinex","BTCUSD",1762827389759,0.64782052,106190.0,106180.0,0.00313413]
["bitfinex","BTCUSD",1762827390254,0.11413801,106190.0,106180.0,0.19149351]
["bitfinex","BTCUSD",1762827390658,0.08825801,106190.0,106180.0,0.24147351]
["bitfinex","BTCUSD",1762827391474,0.08825801,106190.0,106180.0,0.19149351]
["bitfinex","BTCUSD",1762827391887,0.11413801,106190.0,106180.0,0.19149351]
["bitfinex","BTCUSD",1762827392289,0.11413801,106190.0,106180.0,0.24053843]
["bitfinex","BTCUSD",1762827392540,0.08825801,106190.0,106180.0,0.24053843]
["bitfinex","BTCUSD",1762827392958,0.04597801,106190.0,106180.0,0.24053843]
["bitfinex","BTCUSD",1762827393112,0.4135097,106190.0,106180.0,0.05217905]
["bitfinex","BTCUSD",1762827393323,0.45845083,106190.0,106180.0,0.05217905]
["bitfinex","BTCUSD",1762827393521,0.32733162,106190.0,106180.0,0.05217905]
["bitfinex","BTCUSD",1762827393938,0.67267248,106190.0,106180.0,0.00313413]
["bitfinex","BTCUSD",1762827394345,0.35321162,106190.0,106180.0,0.00313413]
["bitfinex","BTCUSD",1762827395699,0.70272638,106190.0,106180.0,0.00313413]
["bitfinex","BTCUSD",1762827396154,0.67297813,106190.0,106180.0,0.00313413]
["bitfinex","BTCUSD",1762827396625,0.35351727,106190.0,106180.0,0.00313413]
["bitfinex","BTCUSD",1762827396967,0.38357117,106190.0,106180.0,0.00313413]
["bitfinex","BTCUSD",1762827397183,0.16517562,106190.0,106180.0,0.19149351]
["bitfinex","BTCUSD",1762827397384,0.07121562,106190.0,106180.0,0.67567942]
["bitfinex","BTCUSD",1762827397589,0.02596884,106190.0,106180.0,0.67567942]
["bitfinex","BTCUSD",1762827398221,0.01731006,106190.0,106180.0,0.67467942]
["bitfinex","BTCUSD",1762827398426,0.01731006,106190.0,106180.0,0.67267942]
["bitfinex","BTCUSD",1762827399058,0.0260369,106190.0,106180.0,0.35321856]
["bitfinex","BTCUSD",1762827399268,0.02618023,106190.0,106180.0,0.28021856]
["bitfinex","BTCUSD",1762827399436,0.02618023,106190.0,106180.0,0.35321856]
["bitfinex","BTCUSD",1762827402185,0.01745349,106190.0,106180.0,0.28021856]
["bitfinex","BTCUSD",1762827402381,0.09418928,106190.0,106180.0,0.18849351]
["bitfinex","BTCUSD",1762827402606,0.60199179,106190.0,106180.0,0.00013413]
["bitfinex","BTCUSD",1762827402808,0.62212085,106190.0,106180.0,0.00013413]
["bitfinex","BTCUSD",1762827403495,0.30265999,106190.0,106180.0,0.00013413]
["bitfinex","BTCUSD",1762827403915,0.14019834,106190.0,106180.0,0.18849351]
["bitfinex","BTCUSD",1762827404311,0.14019834,106190.0,106180.0,0.23088045]
["bitfinex","BTCUSD",1762827405106,0.64800085,106190.0,106180.0,0.04252107]
["bitfinex","BTCUSD",1762827405327,0.97100085,106190.0,106180.0,0.00013413]
["bitfinex","BTCUSD",1762827405869,0.99613795,106190.0,106180.0,0.00013413]
["bitfinex","BTCUSD",1762827406047,1.06569578,106190.0,106180.0,0.00013413]
["bitfinex","BTCUSD",1762827406206,1.06868611,106190.0,106180.0,0.00013413]
["bitfinex","BTCUSD",1762827406408,1.14070854,106190.0,106180.0,0.00013413]
["bitfinex","BTCUSD",1762827406628,1.16070854,106190.0,106180.0,0.00013413]
["bitfinex","BTCUSD",1762827406834,1.16070854,106190.0,106180.0,0.00213413]
["bitfinex","BTCUSD",1762827407278,1.15274919,106190.0,106180.0,0.00213413]
["bitfinex","BTCUSD",1762827407484,0.18841262,106150.0,106140.0,0.0002]
["bitfinex","BTCUSD",1762827407702,1.03771486,106150.0,106140.0,0.00024746]
["bitfinex","BTCUSD",1762827407928,1.12228132,106150.0,106140.0,0.00024746]
["bitfinex","BTCUSD",1762827408072,1.09182056,106150.0,106140.0,0.00024746]
["bitfinex","BTCUSD",1762827408278,1.06666922,106150.0,106140.0,0.00024746]
["bitfinex","BTCUSD",1762827408483,1.09712998,106150.0,106140.0,0.00024746]
["bitfinex","BTCUSD",1762827409107,1.14743266,106150.0,106140.0,0.00024746]
["bitfinex","BTCUSD",1762827409284,1.09712998,106150.0,106140.0,0.00024746]
["bitfinex","BTCUSD",1762827409485,1.42659083,106150.0,106140.0,0.00024746]
["bitfinex","BTCUSD",1762827409687,1.44659083,106150.0,106140.0,0.00024746]
["bitfinex","BTCUSD",1762827409885,1.41613007,106150.0,106140.0,0.00024746]
["bitfinex","BTCUSD",1762827410126,1.46907199,106150.0,106140.0,0.00024746]
["bitfinex","BTCUSD",1762827410395,3.62787657,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762827410567,3.6256871,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762827410764,3.60294143,106150.0,106140.0,1e-08]
["bitfinex","BTCUSD",1762827410993,2.56435963,106140.0,106130.0,0.0004]
["bitfinex","BTCUSD",1762827411179,3.35634542,106140.0,106130.0,0.00054271]
["bitfinex","BTCUSD",1762827411491,3.33955605,106140.0,106130.0,0.00054271]
["bitfinex","BTCUSD",1762827411672,3.39666492,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827411973,2.18695869,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827412175,1.68277245,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827412786,1.67277246,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827412964,1.68277245,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827413171,1.73988132,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827413370,1.68277245,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827413774,1.71523321,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827415165,1.73771437,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827415710,1.77094674,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827415847,1.74846558,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827417104,1.0458198,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827417304,1.67756503,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827417568,1.78012291,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827417838,1.7389159,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827418042,1.74895589,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827418250,1.7389559,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827418421,1.74895589,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827419184,1.72083739,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827419425,1.68760502,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827419631,1.71572352,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827420435,1.55044353,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827420618,1.73693055,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827421027,1.73674019,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827421787,1.7280044,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827422112,1.66867888,106140.0,106130.0,1e-08]
["bitfinex","BTCUSD",1762827422293,0.22466311,106120.0,106100.0,0.00962507]
["bitfinex","BTCUSD",1762827422472,0.24947364,106110.0,106100.0,0.00067608]
["bitfinex","BTCUSD",1762827422677,0.28560677,106110.0,106100.0,0.00067608]
["bitfinex","BTCUSD",1762827423219,0.41658399,106110.0,106100.0,0.18917749]
["bitfinex","BTCUSD",1762827423360,0.41658399,106110.0,106100.0,0.22792941]
["bitfinex","BTCUSD",1762827423546,0.41658399,106110.0,106100.0,0.22892941]
["bitfinex","BTCUSD",1762827423768,0.41658399,106110.0,106100.0,0.22992941]
["bitfinex","BTCUSD",1762827424266,1.28371077,106110.0,106100.0,0.00267608]
["bitfinex","BTCUSD",1762827424458,1.34182926,106110.0,106100.0,0.00267608]
["bitfinex","BTCUSD",1762827424574,1.36168954,106110.0,106100.0,0.00267608]
["bitfinex","BTCUSD",1762827424777,0.98382921,106110.0,106100.0,0.00267608]
["bitfinex","BTCUSD",1762827424979,1.30329007,106110.0,106100.0,0.00267608]
["bitfinex","BTCUSD",1762827425441,1.30329007,106110.0,106100.0,0.00167608]
["bitfinex","BTCUSD",1762827425593,1.33449709,106110.0,106100.0,0.00167608]
["bitfinex","BTCUSD",1762827425800,1.01603623,106110.0,106100.0,0.00167608]
["bitfinex","BTCUSD",1762827425999,0.97478922,106110.0,106100.0,0.00067608]
["bitfinex","BTCUSD",1762827426275,0.97578922,106110.0,106100.0,0.00067608]
["bitfinex","BTCUSD",1762827426676,0.65629561,106110.0,106100.0,0.00067608]
["bitfinex","BTCUSD",1762827426877,1.14826962,106110.0,106100.0,0.00067608]
["bitfinex","BTCUSD",1762827428369,0.60120333,106110.0,106100.0,0.00067608]
["bitfinex","BTCUSD",1762827428574,0.57803333,106110.0,106100.0,0.00067608]
["bitfinex","BTCUSD",1762827428788,1.19809646,106110.0,106100.0,0.00067608]
["bitfinex","BTCUSD",1762827429982,3.28607567,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762827430212,3.2888562,106110.0,106100.0,1e-08]
["bitfinex","BTCUSD",1762827430413,0.5215014,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1762827430611,2.26507869,106100.0,106090.0,0.00054282]
["bitfinex","BTCUSD",1762827430813,2.1375307,106100.0,106090.0,0.00054282]
["bitfinex","BTCUSD",1762827430993,2.17670027,106100.0,106090.0,0.00054282]
["bitfinex","BTCUSD",1762827431559,2.21388255,106100.0,106090.0,0.00054282]
["bitfinex","BTCUSD",1762827431775,2.18903339,106100.0,106090.0,0.00054282]
["bitfinex","BTCUSD",1762827432397,1.03969324,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1762827432640,1.13774893,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1762827432841,1.15661893,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1762827433408,1.18150013,106080.0,106070.0,0.0012]
["bitfinex","BTCUSD",1762827433610,1.21195197,106080.0,106070.0,0.0012]
["bitfinex","BTCUSD",1762827433809,1.13946013,106080.0,106070.0,0.0012]
["bitfinex","BTCUSD",1762827434053,1.18150013,106080.0,106070.0,0.0012]
["bitfinex","BTCUSD",1762827434206,1.15661893,106080.0,106070.0,0.0012]
["bitfinex","BTCUSD",1762827434609,1.15661893,106080.0,106070.0,0.0032]
["bitfinex","BTCUSD",1762827435250,1.15661893,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1762827435412,1.18150013,106080.0,106070.0,0.0012]
["bitfinex","BTCUSD",1762827435651,1.18150013,106080.0,106070.0,0.0022]
["bitfinex","BTCUSD",1762827436358,1.2147325,106080.0,106070.0,0.0022]
["bitfinex","BTCUSD",1762827437186,1.18150013,106080.0,106070.0,0.0022]
["bitfinex","BTCUSD",1762827437390,0.09525926,106080.0,106070.0,0.27120472]
["bitfinex","BTCUSD",1762827437647,0.26772264,106080.0,106070.0,0.11667647]
["bitfinex","BTCUSD",1762827437798,0.09805569,106080.0,106070.0,0.25982119]
["bitfinex","BTCUSD",1762827437984,0.09805569,106080.0,106070.0,0.22985008]
["bitfinex","BTCUSD",1762827438384,0.28659264,106080.0,106070.0,0.04129536]
["bitfinex","BTCUSD",1762827438786,0.07918569,106080.0,106070.0,0.31030008]
["bitfinex","BTCUSD",1762827438986,0.03714569,106080.0,106070.0,0.31030008]
["bitfinex","BTCUSD",1762827439310,0.05931884,106080.0,106070.0,0.31030008]
["bitfinex","BTCUSD",1762827439760,0.01727884,106080.0,106070.0,0.31030008]
["bitfinex","BTCUSD",1762827439899,0.05931884,106080.0,106070.0,0.31030008]
["bitfinex","BTCUSD",1762827440524,0.05931884,106080.0,106070.0,0.37936008]
["bitfinex","BTCUSD",1762827440525,0.01727884,106080.0,106070.0,0.37936008]
["bitfinex","BTCUSD",1762827440710,0.05927884,106080.0,106070.0,0.37936008]
["bitfinex","BTCUSD",1762827440905,0.05927884,106080.0,106070.0,0.87133409]
["bitfinex","BTCUSD",1762827441541,0.05927884,106080.0,106070.0,0.87033409]
["bitfinex","BTCUSD",1762827441945,0.05927884,106080.0,106070.0,0.87133409]
["bitfinex","BTCUSD",1762827442149,0.05927884,106080.0,106070.0,0.87233409]
["bitfinex","BTCUSD",1762827442978,0.01727884,106080.0,106070.0,0.87133409]
["bitfinex","BTCUSD",1762827443344,0.02127884,106080.0,106070.0,0.86933409]
["bitfinex","BTCUSD",1762827443751,0.02427884,106080.0,106070.0,0.86933409]
["bitfinex","BTCUSD",1762827447691,0.38482685,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762827447692,0.01986685,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762827447852,0.04196,106110.0,106100.0,0.30343194]
["bitfinex","BTCUSD",1762827448056,0.28111346,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762827448057,0.07798042,106130.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762827448307,0.04196,106120.0,106110.0,0.32918364]
["bitfinex","BTCUSD",1762827448633,0.0253564,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762827448840,0.0424352,106130.0,106120.0,0.34680083]
["bitfinex","BTCUSD",1762827449659,0.0004752,106130.0,106120.0,0.83877484]
["bitfinex","BTCUSD",1762827449864,0.0004752,106130.0,106120.0,1.16177484]
["bitfinex","BTCUSD",1762827452144,0.04196,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762827452349,0.04210248,106160.0,106150.0,0.32911262]
["bitfinex","BTCUSD",1762827452549,0.04210248,106160.0,106150.0,0.4223875]
["bitfinex","BTCUSD",1762827452756,0.00014248,106160.0,106150.0,0.4223875]
["bitfinex","BTCUSD",1762827452971,0.00014248,106160.0,106150.0,1.23736151]
["bitfinex","BTCUSD",1762827453526,0.00014248,106160.0,106150.0,1.23936151]
["bitfinex","BTCUSD",1762827453953,0.00014248,106160.0,106150.0,1.23736151]
["bitfinex","BTCUSD",1762827454535,0.00014248,106160.0,106150.0,1.23936151]
["bitfinex","BTCUSD",1762827454937,0.00014248,106160.0,106150.0,1.23736151]
["bitfinex","BTCUSD",1762827458900,0.00014248,106160.0,106150.0,1.24055889]
["bitfinex","BTCUSD",1762827461330,0.00014248,106160.0,106150.0,0.42558488]
["bitfinex","BTCUSD",1762827461534,0.18853735,106160.0,106150.0,0.13060226]
["bitfinex","BTCUSD",1762827461704,0.18853735,106160.0,106150.0,0.03732738]
["bitfinex","BTCUSD",1762827461910,0.20299735,106160.0,106150.0,0.03732738]
["bitfinex","BTCUSD",1762827462307,0.20299735,106160.0,106150.0,0.00319738]
["bitfinex","BTCUSD",1762827462950,0.2202081,106160.0,106150.0,0.00319738]
["bitfinex","BTCUSD",1762827463999,0.2346681,106160.0,106150.0,0.00319738]
["bitfinex","BTCUSD",1762827464127,0.74963,106160.0,106150.0,0.00319738]
["bitfinex","BTCUSD",1762827464674,0.25765599,106160.0,106150.0,0.00319738]
["bitfinex","BTCUSD",1762827464877,0.2346681,106160.0,106150.0,0.00319738]
["bitfinex","BTCUSD",1762827465076,0.2356681,106160.0,106150.0,0.00319738]
["bitfinex","BTCUSD",1762827465228,0.2356681,106160.0,106150.0,0.00519738]
["bitfinex","BTCUSD",1762827465622,0.2346681,106160.0,106150.0,0.00519738]
["bitfinex","BTCUSD",1762827465838,1.07263,106160.0,106150.0,0.00719738]
["bitfinex","BTCUSD",1762827466247,1.04964211,106160.0,106150.0,0.00719738]
["bitfinex","BTCUSD",1762827466892,1.07263,106160.0,106150.0,0.00719738]
["bitfinex","BTCUSD",1762827467993,1.04964211,106160.0,106150.0,0.00719738]
["bitfinex","BTCUSD",1762827468595,1.04964211,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827469216,1.09253338,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827469435,1.12871566,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827469636,1.10572777,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827470207,1.11436881,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827471085,0.61375376,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827471253,0.62239928,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827471454,0.65571376,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827472156,0.66436423,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827473321,0.62240423,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827473696,0.66436423,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827473890,0.62240423,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827474622,0.62818195,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827475158,0.58622195,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827475561,0.62818195,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827476274,0.65306315,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827476815,0.62818195,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827477015,0.58622195,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827477257,0.33006315,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827477444,0.27364315,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827477653,0.29891195,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827478257,0.32379315,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827480059,0.08524828,106160.0,106150.0,0.22610113]
["bitfinex","BTCUSD",1762827480391,0.08524828,106160.0,106150.0,0.38235119]
["bitfinex","BTCUSD",1762827480392,0.0679237,106160.0,106150.0,0.38235119]
["bitfinex","BTCUSD",1762827480562,0.0679237,106160.0,106150.0,0.12966857]
["bitfinex","BTCUSD",1762827480764,0.28452529,106160.0,106150.0,0.05495857]
["bitfinex","BTCUSD",1762827480982,0.29271529,106160.0,106150.0,0.00707851]
["bitfinex","BTCUSD",1762827481182,0.29271529,106160.0,106150.0,0.00507851]
["bitfinex","BTCUSD",1762827481605,0.29271529,106160.0,106150.0,0.00807851]
["bitfinex","BTCUSD",1762827481911,0.28452529,106160.0,106150.0,0.00607851]
["bitfinex","BTCUSD",1762827482070,0.28452529,106160.0,106150.0,0.00907851]
["bitfinex","BTCUSD",1762827482733,0.28452529,106160.0,106150.0,0.19749113]
["bitfinex","BTCUSD",1762827482874,0.28452529,106160.0,106150.0,0.05409766]
["bitfinex","BTCUSD",1762827483069,0.28452529,106160.0,106150.0,0.03968851]
["bitfinex","BTCUSD",1762827483314,0.27633529,106160.0,106150.0,0.27220113]
["bitfinex","BTCUSD",1762827483461,0.27633529,106160.0,106150.0,0.08378851]
["bitfinex","BTCUSD",1762827484114,0.28452529,106160.0,106150.0,0.03968851]
["bitfinex","BTCUSD",1762827484980,0.28452529,106160.0,106150.0,0.00907851]
["bitfinex","BTCUSD",1762827485181,0.8095705,106160.0,106150.0,0.00907851]
["bitfinex","BTCUSD",1762827485635,1.1325705,106160.0,106150.0,0.00907851]
["bitfinex","BTCUSD",1762827485813,0.18844812,106130.0,106120.0,0.05176495]
["bitfinex","BTCUSD",1762827486040,0.18846588,106120.0,106100.0,0.26033194]
["bitfinex","BTCUSD",1762827486255,0.23040364,106110.0,106100.0,0.07183053]
["bitfinex","BTCUSD",1762827486457,0.05913075,106110.0,106100.0,0.30443194]
["bitfinex","BTCUSD",1762827486676,0.05913075,106110.0,106100.0,0.36870194]
["bitfinex","BTCUSD",1762827486877,0.24761439,106110.0,106100.0,0.36870194]
["bitfinex","BTCUSD",1762827487064,0.24761439,106110.0,106100.0,0.11593053]
["bitfinex","BTCUSD",1762827487257,0.01721075,106110.0,106100.0,0.65804714]
["bitfinex","BTCUSD",1762827487501,0.05913075,106110.0,106100.0,0.65804714]
["bitfinex","BTCUSD",1762827487682,0.06313075,106110.0,106100.0,0.65804714]
["bitfinex","BTCUSD",1762827488268,0.02321075,106110.0,106100.0,0.65804714]
["bitfinex","BTCUSD",1762827488482,0.06513075,106110.0,106100.0,0.65804714]
["bitfinex","BTCUSD",1762827488873,0.02321075,106110.0,106100.0,0.33504714]
["bitfinex","BTCUSD",1762827489073,0.02321075,106110.0,106100.0,0.65512151]
["bitfinex","BTCUSD",1762827489260,0.06513075,106110.0,106100.0,0.65512151]
["bitfinex","BTCUSD",1762827490207,0.02321075,106110.0,106100.0,0.65512151]
["bitfinex","BTCUSD",1762827490384,0.06513075,106110.0,106100.0,0.65512151]
["bitfinex","BTCUSD",1762827492011,0.02321075,106110.0,106100.0,0.97812151]
["bitfinex","BTCUSD",1762827492220,0.06513075,106110.0,106100.0,0.97812151]
["bitfinex","BTCUSD",1762827493215,0.04792,106110.0,106100.0,0.97812151]
["bitfinex","BTCUSD",1762827493543,0.06532818,106110.0,106100.0,0.97812151]
["bitfinex","BTCUSD",1762827493918,0.04792,106110.0,106100.0,0.97812151]
["bitfinex","BTCUSD",1762827494060,0.06532832,106110.0,106100.0,0.97812151]
["bitfinex","BTCUSD",1762827494259,0.04792,106110.0,106100.0,0.97812151]
["bitfinex","BTCUSD",1762827495221,0.006,106110.0,106100.0,0.97812151]
["bitfinex","BTCUSD",1762827495523,0.04792,106110.0,106100.0,0.97812151]
["bitfinex","BTCUSD",1762827496230,0.006,106110.0,106100.0,0.97812151]
["bitfinex","BTCUSD",1762827496436,0.04792,106110.0,106100.0,0.97929012]
["bitfinex","BTCUSD",1762827497073,0.006,106110.0,106100.0,0.97929012]
["bitfinex","BTCUSD",1762827497288,0.006,106110.0,106100.0,1.29936449]
["bitfinex","BTCUSD",1762827497967,0.006,106110.0,106100.0,0.97929012]
["bitfinex","BTCUSD",1762827499926,0.006,106110.0,106100.0,0.33621575]
["bitfinex","BTCUSD",1762827500278,0.02340712,106110.0,106100.0,0.33621575]
["bitfinex","BTCUSD",1762827502012,0.02340712,106110.0,106100.0,0.65921575]
["bitfinex","BTCUSD",1762827502212,0.02005298,106130.0,106100.0,0.98871519]
["bitfinex","BTCUSD",1762827502496,0.01740917,106130.0,106120.0,0.25710588]
["bitfinex","BTCUSD",1762827502626,0.01740917,106130.0,106120.0,0.34165256]
["bitfinex","BTCUSD",1762827502809,0.05932917,106130.0,106120.0,0.40262256]
["bitfinex","BTCUSD",1762827503773,0.05932917,106130.0,106120.0,0.40562256]
["bitfinex","BTCUSD",1762827504194,0.05932917,106130.0,106120.0,0.09054668]
["bitfinex","BTCUSD",1762827504195,0.25848729,106130.0,106120.0,0.09054668]
["bitfinex","BTCUSD",1762827504393,0.58927166,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762827504702,0.60933698,106130.0,106120.0,0.006]
["bitfinex","BTCUSD",1762827506093,0.28926261,106130.0,106120.0,0.19446588]
["bitfinex","BTCUSD",1762827506290,0.09010449,106130.0,106120.0,0.19446588]
["bitfinex","BTCUSD",1762827506451,0.03747449,106130.0,106120.0,0.29494588]
["bitfinex","BTCUSD",1762827506660,0.01740917,106130.0,106120.0,0.37820921]
["bitfinex","BTCUSD",1762827506859,0.05932917,106130.0,106120.0,0.37820921]
["bitfinex","BTCUSD",1762827507494,0.25848729,106130.0,106120.0,0.08926333]
["bitfinex","BTCUSD",1762827507736,0.60932693,106130.0,106120.0,0.00670103]
["bitfinex","BTCUSD",1762827508498,0.28925256,106130.0,106120.0,0.00670103]
["bitfinex","BTCUSD",1762827508847,0.60932693,106130.0,106120.0,0.00670103]
["bitfinex","BTCUSD",1762827509393,0.93232693,106130.0,106120.0,0.00670103]
["bitfinex","BTCUSD",1762827509596,0.96850921,106130.0,106120.0,0.00670103]
["bitfinex","BTCUSD",1762827509800,0.96850652,106130.0,106120.0,0.00670103]
["bitfinex","BTCUSD",1762827510331,1.00227476,106130.0,106120.0,0.00070103]
["bitfinex","BTCUSD",1762827510529,2.29797022,106130.0,106120.0,0.00070103]
["bitfinex","BTCUSD",1762827510730,2.21265422,106130.0,106120.0,0.00270103]
["bitfinex","BTCUSD",1762827510942,2.27162714,106130.0,106120.0,0.00270103]
["bitfinex","BTCUSD",1762827511094,1.49208785,106130.0,106120.0,0.00470103]
["bitfinex","BTCUSD",1762827511301,1.46885739,106130.0,106120.0,0.00470103]
["bitfinex","BTCUSD",1762827511901,1.46885739,106130.0,106120.0,0.00270103]
["bitfinex","BTCUSD",1762827512153,1.47676615,106130.0,106120.0,0.00370103]
["bitfinex","BTCUSD",1762827512491,1.48618855,106130.0,106100.0,0.0004752]
["bitfinex","BTCUSD",1762827512697,0.86732447,106110.0,106100.0,0.0004752]
["bitfinex","BTCUSD",1762827512851,0.94670622,106110.0,106100.0,0.0004752]
["bitfinex","BTCUSD",1762827513064,0.95741622,106110.0,106100.0,0.0004752]
["bitfinex","BTCUSD",1762827513263,0.98572639,106110.0,106100.0,0.00094271]
["bitfinex","BTCUSD",1762827513629,1.02190867,106110.0,106100.0,0.00194271]
["bitfinex","BTCUSD",1762827513986,1.02190867,106110.0,106100.0,0.00494271]
["bitfinex","BTCUSD",1762827514487,1.03060494,106110.0,106100.0,0.00494271]
["bitfinex","BTCUSD",1762827514847,1.39628088,106110.0,106100.0,0.00394271]
["bitfinex","BTCUSD",1762827515049,1.37067931,106110.0,106100.0,0.00394271]
["bitfinex","BTCUSD",1762827515277,1.37067931,106110.0,106100.0,0.00694271]
["bitfinex","BTCUSD",1762827515895,1.51724792,106110.0,106100.0,0.00694271]
["bitfinex","BTCUSD",1762827516239,1.98831461,106110.0,106100.0,0.00694271]
["bitfinex","BTCUSD",1762827516445,1.98887703,106110.0,106100.0,0.00694271]
["bitfinex","BTCUSD",1762827516563,1.96327546,106110.0,106100.0,0.00394271]
["bitfinex","BTCUSD",1762827516967,0.51153695,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1762827517173,0.90173995,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1762827517368,0.93247265,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1762827518381,0.9575212,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1762827518588,0.99370348,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1762827518790,0.96861132,106080.0,106070.0,0.0002]
["bitfinex","BTCUSD",1762827519213,0.96861132,106080.0,106070.0,0.0062]
["bitfinex","BTCUSD",1762827519451,0.96861132,106080.0,106070.0,0.0022]
["bitfinex","BTCUSD",1762827519635,1.02519889,106080.0,106070.0,0.0042]
["bitfinex","BTCUSD",1762827519836,1.04519889,106080.0,106070.0,0.0042]
["bitfinex","BTCUSD",1762827520049,1.01693066,106080.0,106070.0,0.0042]
["bitfinex","BTCUSD",1762827520497,0.99693066,106080.0,106070.0,0.0042]
["bitfinex","BTCUSD",1762827520736,1.00637028,106080.0,106070.0,0.0042]
["bitfinex","BTCUSD",1762827521366,1.03463851,106080.0,106070.0,0.0042]
["bitfinex","BTCUSD",1762827522269,1.35471288,106080.0,106070.0,0.0042]
["bitfinex","BTCUSD",1762827522489,1.05463851,106080.0,106070.0,0.0042]
["bitfinex","BTCUSD",1762827522709,1.05463851,106080.0,106070.0,0.00490153]
["bitfinex","BTCUSD",1762827523212,1.00637028,106080.0,106070.0,0.00490153]
["bitfinex","BTCUSD",1762827523347,0.68629591,106080.0,106070.0,0.00290153]
["bitfinex","BTCUSD",1762827523551,1.00637028,106080.0,106070.0,0.00290153]
["bitfinex","BTCUSD",1762827523765,1.00637028,106080.0,106070.0,0.00190153]
["bitfinex","BTCUSD",1762827524791,1.0063218,106080.0,106070.0,0.00190153]
["bitfinex","BTCUSD",1762827528802,0.68624743,106080.0,106070.0,0.00190153]
["bitfinex","BTCUSD",1762827529008,1.0063218,106080.0,106070.0,0.00190153]
["bitfinex","BTCUSD",1762827530158,0.60159619,106080.0,106070.0,0.03103153]
["bitfinex","BTCUSD",1762827530362,0.58157349,106080.0,106070.0,0.24764358]
["bitfinex","BTCUSD",1762827530777,0.53965349,106080.0,106070.0,0.05908886]
["bitfinex","BTCUSD",1762827530998,0.58157349,106080.0,106070.0,0.05908886]
["bitfinex","BTCUSD",1762827531248,0.21212349,106080.0,106070.0,0.24864358]
["bitfinex","BTCUSD",1762827531432,0.05932654,106080.0,106070.0,0.28715358]
["bitfinex","BTCUSD",1762827531648,0.01740654,106080.0,106070.0,0.28715358]
["bitfinex","BTCUSD",1762827531874,0.05932654,106080.0,106070.0,0.35012358]
["bitfinex","BTCUSD",1762827532389,0.01740654,106080.0,106070.0,0.35012358]
["bitfinex","BTCUSD",1762827532590,0.05932654,106080.0,106070.0,0.35012358]
["bitfinex","BTCUSD",1762827532765,0.20594349,106080.0,106070.0,0.35012358]
["bitfinex","BTCUSD",1762827532965,0.05932654,106080.0,106070.0,0.35012358]
["bitfinex","BTCUSD",1762827533178,0.01740654,106080.0,106070.0,0.35012358]
["bitfinex","BTCUSD",1762827533665,0.05932654,106080.0,106070.0,0.35012358]
["bitfinex","BTCUSD",1762827534267,0.01740654,106080.0,106070.0,0.35012358]
["bitfinex","BTCUSD",1762827534851,0.05932654,106080.0,106070.0,0.35012358]
["bitfinex","BTCUSD",1762827535547,0.01740654,106080.0,106070.0,0.34812358]
["bitfinex","BTCUSD",1762827535981,0.01740654,106080.0,106070.0,0.35012358]
["bitfinex","BTCUSD",1762827535982,0.05932654,106080.0,106070.0,0.35012358]
["bitfinex","BTCUSD",1762827536211,0.05932654,106080.0,106070.0,0.35212358]
["bitfinex","BTCUSD",1762827536421,0.01740654,106080.0,106070.0,0.35212358]
["bitfinex","BTCUSD",1762827536678,0.05932654,106080.0,106070.0,0.35212358]
["bitfinex","BTCUSD",1762827537254,0.01740654,106080.0,106070.0,0.35212358]
["bitfinex","BTCUSD",1762827537461,0.05932654,106080.0,106070.0,0.35212358]
["bitfinex","BTCUSD",1762827538539,0.01740654,106080.0,106070.0,0.35212358]
["bitfinex","BTCUSD",1762827538711,0.05932654,106080.0,106070.0,0.35212358]
["bitfinex","BTCUSD",1762827538921,0.05932654,106080.0,106070.0,0.72782806]
["bitfinex","BTCUSD",1762827539710,0.05932654,106080.0,106070.0,0.16356886]
["bitfinex","BTCUSD",1762827539909,0.63412797,106080.0,106070.0,0.00590153]
["bitfinex","BTCUSD",1762827540115,0.65415331,106080.0,106070.0,0.00590153]
["bitfinex","BTCUSD",1762827540381,1.02985779,106080.0,106070.0,0.00590153]
["bitfinex","BTCUSD",1762827540570,0.64887331,106080.0,106070.0,0.00590153]
["bitfinex","BTCUSD",1762827540968,0.27316883,106080.0,106070.0,0.00590153]
["bitfinex","BTCUSD",1762827542478,0.92175495,106080.0,106070.0,0.00590153]
["bitfinex","BTCUSD",1762827542682,1.26710962,106080.0,106070.0,0.00590153]
["bitfinex","BTCUSD",1762827542850,0.03743188,106080.0,106070.0,0.32719625]
["bitfinex","BTCUSD",1762827543057,0.05932654,106080.0,106070.0,0.41080311]
["bitfinex","BTCUSD",1762827545609,0.01740654,106080.0,106070.0,0.41080311]
["bitfinex","BTCUSD",1762827545810,0.05932654,106080.0,106070.0,0.41080311]
["bitfinex","BTCUSD",1762827546830,0.05932654,106080.0,106070.0,0.40880311]
["bitfinex","BTCUSD",1762827547374,0.01740654,106080.0,106070.0,0.40580311]
["bitfinex","BTCUSD",1762827547602,0.01740654,106080.0,106070.0,0.40880311]
["bitfinex","BTCUSD",1762827547803,0.01740654,106080.0,106070.0,0.72910923]
["bitfinex","BTCUSD",1762827548127,0.01740654,106080.0,106070.0,1.05210923]
["bitfinex","BTCUSD",1762827548339,0.01740654,106080.0,106070.0,1.05510923]
["bitfinex","BTCUSD",1762827548765,1e-08,106080.0,106070.0,1.08829151]
["bitfinex","BTCUSD",1762827548967,0.34304374,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762827549167,0.38543977,106120.0,106110.0,0.29706062]
["bitfinex","BTCUSD",1762827549369,0.06243977,106120.0,106110.0,0.35892062]
["bitfinex","BTCUSD",1762827549574,0.04239603,106120.0,106110.0,0.35892062]
["bitfinex","BTCUSD",1762827550140,0.04239603,106120.0,106110.0,0.35992062]
["bitfinex","BTCUSD",1762827550787,0.04239603,106120.0,106110.0,0.36192062]
["bitfinex","BTCUSD",1762827551311,0.23086191,106120.0,106110.0,0.11157698]
["bitfinex","BTCUSD",1762827551531,0.23086191,106120.0,106110.0,0.17343698]
["bitfinex","BTCUSD",1762827551947,0.23614191,106120.0,106110.0,0.11157698]
["bitfinex","BTCUSD",1762827552244,0.23086191,106120.0,106110.0,0.11157698]
["bitfinex","BTCUSD",1762827552846,0.23086191,106120.0,106110.0,0.17343698]
["bitfinex","BTCUSD",1762827554472,0.23614191,106120.0,106110.0,0.07075698]
["bitfinex","BTCUSD",1762827554675,0.76933878,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1762827554837,1.11234827,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1762827555303,1.14065647,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1762827555505,0.64892188,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1762827555705,1.14065647,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1762827556935,1.10447419,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1762827557134,1.12952274,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1762827557255,0.63250815,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1762827557464,1.10447419,106120.0,106110.0,0.003]
["bitfinex","BTCUSD",1762827557873,1.10447419,106120.0,106110.0,0.002]
["bitfinex","BTCUSD",1762827558099,0.18850141,106100.0,106090.0,0.0620938]
["bitfinex","BTCUSD",1762827558314,0.23038141,106100.0,106090.0,0.09110544]
["bitfinex","BTCUSD",1762827558491,0.23038141,106100.0,106090.0,0.0410538]
["bitfinex","BTCUSD",1762827558688,0.23038141,106100.0,106090.0,0.1029138]
["bitfinex","BTCUSD",1762827559486,0.23038141,106100.0,106090.0,0.1059138]
["bitfinex","BTCUSD",1762827559686,0.23038141,106100.0,106090.0,0.29443298]
["bitfinex","BTCUSD",1762827560214,0.23038141,106100.0,106090.0,0.29743298]
["bitfinex","BTCUSD",1762827560429,0.04188,106100.0,106090.0,0.34997852]
["bitfinex","BTCUSD",1762827560630,0.23038141,106100.0,106090.0,0.34997852]
["bitfinex","BTCUSD",1762827560831,0.24776993,106100.0,106090.0,0.34997852]
["bitfinex","BTCUSD",1762827561040,0.05926852,106100.0,106090.0,0.34997852]
["bitfinex","BTCUSD",1762827561834,0.24776993,106100.0,106090.0,0.16145934]
["bitfinex","BTCUSD",1762827562392,0.24776993,106100.0,106090.0,0.34997852]
["bitfinex","BTCUSD",1762827564253,0.24778578,106100.0,106090.0,0.34997852]
["bitfinex","BTCUSD",1762827565600,0.24778578,106100.0,106090.0,0.16145934]
["bitfinex","BTCUSD",1762827566278,0.24778578,106100.0,106090.0,0.34997852]
["bitfinex","BTCUSD",1762827568232,0.05928437,106100.0,106090.0,0.34997852]
["bitfinex","BTCUSD",1762827570293,0.05931998,106100.0,106090.0,0.34997852]
["bitfinex","BTCUSD",1762827571489,0.24782139,106100.0,106090.0,0.09959934]
["bitfinex","BTCUSD",1762827572324,0.24982139,106100.0,106090.0,0.05877934]
["bitfinex","BTCUSD",1762827572527,0.6254408,106100.0,106090.0,0.05877934]
["bitfinex","BTCUSD",1762827572945,0.26992975,106100.0,106090.0,0.05877934]
["bitfinex","BTCUSD",1762827573377,0.26992975,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827573378,0.64754916,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827574800,0.64354916,106100.0,106090.0,0.19475298]
["bitfinex","BTCUSD",1762827575002,0.26992975,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827575559,0.64554916,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827575981,0.64754916,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827576973,0.64554916,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827577173,0.64754916,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827577618,0.26992975,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827577830,0.64554916,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827578007,0.64754916,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827578406,0.64554916,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827578772,0.26992975,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827578971,0.26792975,106100.0,106090.0,0.23368298]
["bitfinex","BTCUSD",1762827579185,0.26792975,106100.0,106090.0,0.2843989]
["bitfinex","BTCUSD",1762827579392,0.64354916,106100.0,106090.0,0.09587972]
["bitfinex","BTCUSD",1762827579894,0.07942834,106100.0,106090.0,0.2843989]
["bitfinex","BTCUSD",1762827580132,0.26792975,106100.0,106090.0,0.3392789]
["bitfinex","BTCUSD",1762827580731,0.07942834,106100.0,106090.0,0.3392789]
["bitfinex","BTCUSD",1762827581118,0.05931998,106100.0,106090.0,0.3392789]
["bitfinex","BTCUSD",1762827581940,0.01743998,106100.0,106090.0,0.3392789]
["bitfinex","BTCUSD",1762827582142,0.05931998,106100.0,106090.0,0.3392789]
["bitfinex","BTCUSD",1762827582572,0.01743998,106100.0,106090.0,0.3392789]
["bitfinex","BTCUSD",1762827582778,0.05931998,106100.0,106090.0,0.3392789]
["bitfinex","BTCUSD",1762827583229,0.01743998,106100.0,106090.0,0.3392789]
["bitfinex","BTCUSD",1762827583428,0.05931998,106100.0,106090.0,0.3392789]
["bitfinex","BTCUSD",1762827585151,0.01743998,106100.0,106090.0,0.3392789]
["bitfinex","BTCUSD",1762827585330,0.01743998,106100.0,106090.0,0.71489831]
["bitfinex","BTCUSD",1762827585482,0.05931998,106100.0,106090.0,0.74449831]
["bitfinex","BTCUSD",1762827585880,0.01743998,106100.0,106090.0,0.74449831]
["bitfinex","BTCUSD",1762827586080,0.05931998,106100.0,106090.0,0.74449831]
["bitfinex","BTCUSD",1762827586287,0.04188,106100.0,106090.0,0.74449831]
["bitfinex","BTCUSD",1762827586713,0.04188,106100.0,106090.0,0.3688789]
["bitfinex","BTCUSD",1762827586927,0.05935554,106100.0,106090.0,0.3688789]
["bitfinex","BTCUSD",1762827587136,0.24985695,106100.0,106090.0,0.08654972]
["bitfinex","BTCUSD",1762827587339,0.62747636,106100.0,106090.0,0.05694972]
["bitfinex","BTCUSD",1762827587538,0.62747636,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827588159,0.64760459,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827588356,0.65634002,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827588927,0.65633534,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827589365,0.97933534,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827589580,1.00444119,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827590204,1.00443176,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827591088,1.12093486,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827592800,1.14924781,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827593788,1.12093486,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827594202,1.14924781,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827594424,1.12093486,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827594627,1.14924781,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827595021,1.177121,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827595235,1.14924781,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827595444,1.177121,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827595677,1.14924781,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827596521,1.14920781,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827596722,1.05394901,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827596949,0.59293107,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827597367,0.55109107,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827597563,0.60164807,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827598196,0.59293107,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827598937,0.60164803,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827599748,1.09374412,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827600045,0.55978161,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827600261,0.59090419,106100.0,106090.0,0.31406298]
["bitfinex","BTCUSD",1762827600462,0.26790419,106100.0,106090.0,0.36432285]
["bitfinex","BTCUSD",1762827600776,0.07940278,106100.0,106090.0,0.36432285]
["bitfinex","BTCUSD",1762827600990,0.05927455,106100.0,106090.0,0.36432285]
["bitfinex","BTCUSD",1762827601317,0.01743455,106100.0,106090.0,0.36432285]
["bitfinex","BTCUSD",1762827601578,0.05927455,106100.0,106090.0,0.36432285]
["bitfinex","BTCUSD",1762827602011,0.01743455,106100.0,106090.0,0.36432285]
["bitfinex","BTCUSD",1762827602179,0.18848364,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762827602526,0.18850141,106100.0,106090.0,0.08307367]
["bitfinex","BTCUSD",1762827602723,0.20595032,106100.0,106090.0,0.05649367]
["bitfinex","BTCUSD",1762827603013,0.20595032,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827603224,1.02107283,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827603372,1.04117598,106100.0,106090.0,0.0032338]
["bitfinex","BTCUSD",1762827603567,1.04117598,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762827603781,1.06905124,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762827603975,1.04117805,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762827604198,1.0499032,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762827604404,1.0499032,106100.0,106090.0,0.0032338]
["bitfinex","BTCUSD",1762827604601,1.0499032,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827606002,0.54905554,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827606171,0.55778108,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827606986,1.04990359,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827608322,1.07777678,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827608527,0.55778108,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827608740,0.55778581,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827609285,0.54905554,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827609485,0.55778687,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827609696,0.55779856,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827610061,1.04992107,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827610939,0.87801571,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827611550,0.91985571,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827611922,0.55779856,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827612107,0.59090723,106100.0,106090.0,0.23232298]
["bitfinex","BTCUSD",1762827612335,0.40240582,106100.0,106090.0,0.27992481]
["bitfinex","BTCUSD",1762827612557,0.07940582,106100.0,106090.0,0.27992481]
["bitfinex","BTCUSD",1762827612768,0.01746267,106100.0,106090.0,0.33508481]
["bitfinex","BTCUSD",1762827612977,0.24780408,106100.0,106090.0,0.33508481]
["bitfinex","BTCUSD",1762827613239,0.05930267,106100.0,106090.0,0.33508481]
["bitfinex","BTCUSD",1762827613861,0.24780408,106100.0,106090.0,0.33508481]
["bitfinex","BTCUSD",1762827614072,0.24780408,106100.0,106090.0,0.27992481]
["bitfinex","BTCUSD",1762827614292,0.64356565,106100.0,106090.0,0.27992481]
["bitfinex","BTCUSD",1762827614505,0.64356125,106100.0,106090.0,0.27992481]
["bitfinex","BTCUSD",1762827614727,0.62342893,106100.0,106090.0,0.27992481]
["bitfinex","BTCUSD",1762827615253,0.43492752,106100.0,106090.0,0.27992481]
["bitfinex","BTCUSD",1762827615555,0.62342893,106100.0,106090.0,0.27992481]
["bitfinex","BTCUSD",1762827615794,0.43492752,106100.0,106090.0,0.27992481]
["bitfinex","BTCUSD",1762827616405,0.62342893,106100.0,106090.0,0.27992481]
["bitfinex","BTCUSD",1762827616637,0.64355494,106100.0,106090.0,0.27992481]
["bitfinex","BTCUSD",1762827616783,0.45505353,106100.0,106090.0,0.27992481]
["bitfinex","BTCUSD",1762827616986,0.43492752,106100.0,106090.0,0.27992481]
["bitfinex","BTCUSD",1762827617190,0.43492752,106100.0,106090.0,0.33508481]
["bitfinex","BTCUSD",1762827617405,0.64355509,106100.0,106090.0,0.33508481]
["bitfinex","BTCUSD",1762827618225,0.64355509,106100.0,106090.0,0.05383563]
["bitfinex","BTCUSD",1762827618464,1.35091314,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827618667,1.37601899,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827619280,1.40389218,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827620522,1.37601899,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827620947,1.42652791,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827621155,1.80215276,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827621355,1.46000238,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827622181,1.43489653,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827622555,1.84670366,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827623020,2.91666837,106100.0,106090.0,0.0062338]
["bitfinex","BTCUSD",1762827623225,2.91666837,106100.0,106090.0,0.0032338]
["bitfinex","BTCUSD",1762827623430,2.94410011,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762827623636,2.91062564,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762827623818,2.91162564,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762827624670,1.46346762,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762827624904,1.00737616,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762827625074,1.11228716,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762827625277,1.14678251,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762827626246,1.11328716,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762827627318,1.14677137,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762827628100,1.11328716,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762827628491,1.1416053,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762827629079,1.1616053,106100.0,106090.0,0.0002338]
["bitfinex","BTCUSD",1762827630126,1.1616053,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1762827630127,1.47192402,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1762827630356,1.47192402,106100.0,106070.0,0.0002]
["bitfinex","BTCUSD",1762827630357,2.20254023,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827630592,3.10307971,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827630812,3.12258475,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827631044,3.13636125,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827631272,2.88699769,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827631493,2.89699768,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827632275,2.89899768,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827633183,2.87112407,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827633977,2.82804251,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827634137,2.8001689,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827634341,2.82804251,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827634776,2.8001689,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827635889,2.82804251,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827636551,2.8001689,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827637156,2.82804251,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827638506,2.81804252,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827638907,2.9216769,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827639128,2.89829774,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827640021,2.93166846,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827640231,2.89829774,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827640407,2.74329774,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827640607,2.89833774,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827642284,2.74329774,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827642486,2.89833774,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827642740,2.60878188,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827643115,2.57543674,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827643338,1.21733447,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827643544,1.22068005,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827643827,1.50621932,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827644172,1.50287374,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827645086,1.18255501,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827645279,1.50287374,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827646314,1.34448176,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827646453,1.32949015,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827646668,1.33949014,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827646878,1.01917141,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827647238,1.0291714,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827647580,1.40522514,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827648209,1.0291714,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827648780,1.40522514,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827649336,1.35501372,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827649541,1.34501373,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827649745,1.40508511,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827649963,1.40508514,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827650289,1.35501372,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827650493,1.42196266,106080.0,106070.0,1e-08]
["bitfinex","BTCUSD",1762827651904,0.1885725,106060.0,106050.0,0.0004]
["bitfinex","BTCUSD",1762827652260,1.08726503,106060.0,106050.0,0.00054285]
["bitfinex","BTCUSD",1762827652665,1.09104175,106060.0,106050.0,0.00054285]
["bitfinex","BTCUSD",1762827653526,1.09104175,106060.0,106050.0,0.00254285]
["bitfinex","BTCUSD",1762827654151,1.06598617,106060.0,106050.0,0.00254285]
["bitfinex","BTCUSD",1762827654732,1.09385978,106060.0,106050.0,0.00254285]
["bitfinex","BTCUSD",1762827654943,1.68772168,106060.0,106050.0,0.00254285]
["bitfinex","BTCUSD",1762827655148,1.31166794,106060.0,106050.0,0.00254285]
["bitfinex","BTCUSD",1762827655348,1.31166794,106060.0,106050.0,0.00154285]
["bitfinex","BTCUSD",1762827656327,1.72390396,106060.0,106050.0,0.00054285]
["bitfinex","BTCUSD",1762827656504,1.69603035,106060.0,106050.0,0.00054285]
["bitfinex","BTCUSD",1762827657097,2.01903035,106060.0,106050.0,0.00054285]
["bitfinex","BTCUSD",1762827657304,2.01349652,106060.0,106050.0,0.00054285]
["bitfinex","BTCUSD",1762827657498,2.03349652,106060.0,106050.0,0.00101069]
["bitfinex","BTCUSD",1762827659172,1.98338536,106060.0,106050.0,0.00101069]
["bitfinex","BTCUSD",1762827660230,2.0503343,106060.0,106050.0,0.00101069]
["bitfinex","BTCUSD",1762827660401,0.94069776,106050.0,106040.0,0.0002]
["bitfinex","BTCUSD",1762827660585,1.06763832,106050.0,106040.0,0.00028946]
["bitfinex","BTCUSD",1762827660781,1.06763832,106050.0,106040.0,0.00052343]
["bitfinex","BTCUSD",1762827660985,1.11596742,106050.0,106040.0,0.00052343]
["bitfinex","BTCUSD",1762827661656,1.09596742,106050.0,106040.0,0.00152343]
["bitfinex","BTCUSD",1762827661890,0.31356966,106050.0,106040.0,0.00152343]
["bitfinex","BTCUSD",1762827662096,0.7313834,106050.0,106040.0,0.00052343]
["bitfinex","BTCUSD",1762827662311,1.10743714,106050.0,106040.0,0.00052343]
["bitfinex","BTCUSD",1762827662522,1.10743714,106050.0,106040.0,0.00152343]
["bitfinex","BTCUSD",1762827662748,1.10743714,106050.0,106040.0,0.00052343]
["bitfinex","BTCUSD",1762827663993,1.45839826,106050.0,106040.0,0.00052343]
["bitfinex","BTCUSD",1762827664194,1.47501895,106050.0,106040.0,0.00052343]
["bitfinex","BTCUSD",1762827664399,1.49501895,106050.0,106040.0,0.00052343]
["bitfinex","BTCUSD",1762827665257,1.40010889,106050.0,106040.0,0.00052343]
["bitfinex","BTCUSD",1762827665506,1.46705783,106050.0,106040.0,0.00052343]
["bitfinex","BTCUSD",1762827665725,1.53120123,106050.0,106040.0,0.00052343]
["bitfinex","BTCUSD",1762827666392,3.87929385,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762827666641,2.57779034,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762827666876,3.71268732,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762827667095,0.56473298,106000.0,105990.0,0.0002]
["bitfinex","BTCUSD",1762827667295,0.64408181,106000.0,105990.0,0.00067655]
["bitfinex","BTCUSD",1762827667733,0.67242006,106000.0,105990.0,0.18937359]
["bitfinex","BTCUSD",1762827667906,0.10768708,106000.0,105990.0,0.23470634]
["bitfinex","BTCUSD",1762827668125,0.67242006,106000.0,105990.0,0.23470634]
["bitfinex","BTCUSD",1762827668561,0.67242006,106000.0,105990.0,0.0460093]
["bitfinex","BTCUSD",1762827668788,0.67242006,106000.0,105990.0,0.26877634]
["bitfinex","BTCUSD",1762827669018,0.67242006,106000.0,105990.0,0.27077634]
["bitfinex","BTCUSD",1762827669250,0.67242006,106000.0,105990.0,0.27277634]
["bitfinex","BTCUSD",1762827669487,0.67242006,106000.0,105990.0,0.0500093]
["bitfinex","BTCUSD",1762827669911,0.67242006,106000.0,105990.0,0.00467655]
["bitfinex","BTCUSD",1762827669912,1.0484738,106000.0,105990.0,0.00467655]
["bitfinex","BTCUSD",1762827670586,1.3714738,106000.0,105990.0,0.00467655]
["bitfinex","BTCUSD",1762827671237,1.38090414,106000.0,105990.0,0.00467655]
["bitfinex","BTCUSD",1762827673079,1.00526006,106000.0,105990.0,0.00467655]
["bitfinex","BTCUSD",1762827673769,1.00526006,106000.0,105990.0,0.00584698]
["bitfinex","BTCUSD",1762827673953,1.00526006,106000.0,105990.0,0.00384698]
["bitfinex","BTCUSD",1762827674803,1.00526006,106000.0,105990.0,0.00284698]
["bitfinex","BTCUSD",1762827675010,1.03039063,106000.0,105990.0,0.00284698]
["bitfinex","BTCUSD",1762827675185,1.00526006,106000.0,105990.0,0.00384698]
["bitfinex","BTCUSD",1762827676194,1.00516971,106000.0,105990.0,0.00384698]
["bitfinex","BTCUSD",1762827676977,1.03021447,106000.0,105990.0,0.00384698]
["bitfinex","BTCUSD",1762827677192,1.00516971,106000.0,105990.0,0.00384698]
["bitfinex","BTCUSD",1762827678431,0.62870631,106000.0,105990.0,0.00384698]
["bitfinex","BTCUSD",1762827678607,1.00516971,106000.0,105990.0,0.00384698]
["bitfinex","BTCUSD",1762827679389,0.62870631,106000.0,105990.0,0.00384698]
["bitfinex","BTCUSD",1762827679817,1.00516971,106000.0,105990.0,0.00384698]
["bitfinex","BTCUSD",1762827680226,0.18869704,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1762827680592,0.58309869,105990.0,105980.0,0.0002]
["bitfinex","BTCUSD",1762827680809,0.58309869,105990.0,105980.0,0.00043416]
["bitfinex","BTCUSD",1762827681020,0.61143925,105990.0,105980.0,0.00043416]
["bitfinex","BTCUSD",1762827681826,0.61143925,105990.0,105980.0,0.00243416]
["bitfinex","BTCUSD",1762827682046,1.31090265,105990.0,105980.0,0.00243416]
["bitfinex","BTCUSD",1762827682278,0.95447054,105990.0,105980.0,0.00443416]
["bitfinex","BTCUSD",1762827682482,0.57800714,105990.0,105980.0,0.00443416]
["bitfinex","BTCUSD",1762827682685,0.95447054,105990.0,105980.0,0.00443416]
["bitfinex","BTCUSD",1762827683072,0.0663101,105990.0,105980.0,0.29880901]
["bitfinex","BTCUSD",1762827683301,0.05969825,105990.0,105980.0,0.35013715]
["bitfinex","BTCUSD",1762827683506,0.05969825,105990.0,105980.0,0.35113715]
["bitfinex","BTCUSD",1762827683835,0.05969825,105990.0,105980.0,0.34913715]
["bitfinex","BTCUSD",1762827684690,0.01793825,105990.0,105980.0,0.34913715]
["bitfinex","BTCUSD",1762827684904,0.05969825,105990.0,105980.0,0.34913715]
["bitfinex","BTCUSD",1762827685111,0.01793825,105990.0,105980.0,0.72560055]
["bitfinex","BTCUSD",1762827685315,0.05969825,105990.0,105980.0,0.72560055]
["bitfinex","BTCUSD",1762827685991,0.05969825,105990.0,105980.0,0.34813715]
["bitfinex","BTCUSD",1762827686439,0.05969825,105990.0,105980.0,0.72660055]
["bitfinex","BTCUSD",1762827686641,0.01793825,105990.0,105980.0,0.72660055]
["bitfinex","BTCUSD",1762827686839,0.05969825,105990.0,105980.0,0.72660055]
["bitfinex","BTCUSD",1762827687272,0.01793825,105990.0,105980.0,0.72760055]
["bitfinex","BTCUSD",1762827687479,0.01793825,105990.0,105980.0,0.72660055]
["bitfinex","BTCUSD",1762827687829,0.01793825,105990.0,105980.0,0.34813715]
["bitfinex","BTCUSD",1762827688044,0.01793825,105990.0,105980.0,0.72460055]
["bitfinex","BTCUSD",1762827688275,0.00147558,105990.0,105980.0,0.72460055]
["bitfinex","BTCUSD",1762827688645,0.00147558,105990.0,105980.0,0.76078283]
["bitfinex","BTCUSD",1762827689285,0.00047558,105990.0,105980.0,1.46024623]
["bitfinex","BTCUSD",1762827689519,0.00047558,105990.0,105980.0,1.08378283]
["bitfinex","BTCUSD",1762827689681,0.00547558,105990.0,105980.0,1.08378283]
["bitfinex","BTCUSD",1762827698525,0.00547558,105990.0,105980.0,1.22928283]
["bitfinex","BTCUSD",1762827699140,0.06181579,106030.0,106020.0,0.18864365]
["bitfinex","BTCUSD",1762827699352,0.05916404,106030.0,106020.0,0.66228049]
["bitfinex","BTCUSD",1762827699541,0.05916404,106030.0,106020.0,0.71064049]
["bitfinex","BTCUSD",1762827699730,0.01744404,106030.0,106020.0,0.74682277]
["bitfinex","BTCUSD",1762827700006,0.04172,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762827700246,0.05916708,106060.0,106050.0,0.30843012]
["bitfinex","BTCUSD",1762827701475,0.05916708,106060.0,106050.0,0.68489352]
["bitfinex","BTCUSD",1762827701687,0.05916708,106060.0,106050.0,0.30843012]
["bitfinex","BTCUSD",1762827702543,0.62420298,106060.0,106050.0,0.03771984]
["bitfinex","BTCUSD",1762827702745,0.24773958,106060.0,106040.0,0.23696533]
["bitfinex","BTCUSD",1762827703146,0.24773958,106060.0,106050.0,0.19159028]
["bitfinex","BTCUSD",1762827703268,0.24773958,106060.0,106050.0,0.19259028]
["bitfinex","BTCUSD",1762827703491,0.24773958,106060.0,106050.0,0.22535028]
["bitfinex","BTCUSD",1762827703848,0.24773958,106060.0,106050.0,0.26858184]
["bitfinex","BTCUSD",1762827704054,0.24773958,106060.0,106050.0,0.07999156]
["bitfinex","BTCUSD",1762827704263,0.24773958,106060.0,106050.0,0.26858184]
["bitfinex","BTCUSD",1762827704611,0.24773958,106060.0,106050.0,0.07999156]
["bitfinex","BTCUSD",1762827704813,0.24773958,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762827705019,0.24977367,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762827705475,0.24977367,106060.0,106050.0,0.004]
["bitfinex","BTCUSD",1762827706239,1.06509138,106060.0,106050.0,0.004]
["bitfinex","BTCUSD",1762827706438,1.08513623,106060.0,106050.0,0.004]
["bitfinex","BTCUSD",1762827707024,0.59281852,106060.0,106050.0,0.004]
["bitfinex","BTCUSD",1762827707874,1.08513623,106060.0,106050.0,0.004]
["bitfinex","BTCUSD",1762827708099,0.34248117,106060.0,106050.0,0.27471028]
["bitfinex","BTCUSD",1762827708293,0.06120117,106060.0,106050.0,0.32104204]
["bitfinex","BTCUSD",1762827709488,0.01948117,106060.0,106050.0,0.32104204]
["bitfinex","BTCUSD",1762827709690,0.06116117,106060.0,106050.0,0.32104204]
["bitfinex","BTCUSD",1762827711327,0.24973367,106060.0,106050.0,0.13245176]
["bitfinex","BTCUSD",1762827711634,0.24973367,106060.0,106050.0,0.32104204]
["bitfinex","BTCUSD",1762827712785,0.06116117,106060.0,106050.0,0.32104204]
["bitfinex","BTCUSD",1762827713035,0.24973367,106060.0,106050.0,0.32104204]
["bitfinex","BTCUSD",1762827713673,0.06116117,106060.0,106050.0,0.32104204]
["bitfinex","BTCUSD",1762827716988,0.01948117,106060.0,106050.0,0.81335975]
["bitfinex","BTCUSD",1762827718028,0.04553158,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762827718244,0.04553158,106100.0,106090.0,0.2622411]
["bitfinex","BTCUSD",1762827718245,0.40210822,106100.0,106090.0,0.2622411]
["bitfinex","BTCUSD",1762827718464,0.61069645,106100.0,106090.0,0.3118711]
["bitfinex","BTCUSD",1762827718687,0.42219504,106100.0,106090.0,0.3118711]
["bitfinex","BTCUSD",1762827718897,0.40210822,106100.0,106090.0,0.3118711]
["bitfinex","BTCUSD",1762827719102,0.42266761,106100.0,106090.0,0.3118711]
["bitfinex","BTCUSD",1762827719302,0.61116902,106100.0,106090.0,0.3118711]
["bitfinex","BTCUSD",1762827719536,0.42266761,106100.0,106090.0,0.3118711]
["bitfinex","BTCUSD",1762827719739,0.61116902,106100.0,106090.0,0.3138711]
["bitfinex","BTCUSD",1762827720141,0.61116902,106100.0,106090.0,0.3148711]
["bitfinex","BTCUSD",1762827720374,0.07135725,106100.0,106090.0,0.3148711]
["bitfinex","BTCUSD",1762827720591,0.05127403,106100.0,106090.0,0.3148711]
["bitfinex","BTCUSD",1762827721019,0.24409544,106100.0,106090.0,0.003]
["bitfinex","BTCUSD",1762827721234,0.18860807,106040.0,106030.0,0.02302]
["bitfinex","BTCUSD",1762827721432,0.23028807,106040.0,106030.0,0.07265]
["bitfinex","BTCUSD",1762827721632,0.18862586,106030.0,106020.0,0.06075051]
["bitfinex","BTCUSD",1762827721865,0.18862586,106030.0,106020.0,0.11038051]
["bitfinex","BTCUSD",1762827722071,0.18862586,106030.0,106020.0,0.14223051]
["bitfinex","BTCUSD",1762827722497,0.18862586,106030.0,106020.0,0.33101709]
["bitfinex","BTCUSD",1762827722908,0.18862586,106030.0,106020.0,0.33301709]
["bitfinex","BTCUSD",1762827723081,0.2586134,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762827723341,0.2586134,106040.0,106030.0,0.34529016]
["bitfinex","BTCUSD",1762827723342,0.04839868,106040.0,106030.0,0.34529016]
["bitfinex","BTCUSD",1762827723546,0.54110974,106050.0,106030.0,0.34529016]
["bitfinex","BTCUSD",1762827723761,0.23698635,106050.0,106040.0,0.08148]
["bitfinex","BTCUSD",1762827723872,0.27866635,106050.0,106040.0,0.03185]
["bitfinex","BTCUSD",1762827724077,0.27866635,106050.0,106040.0,0.22045807]
["bitfinex","BTCUSD",1762827724278,0.27866635,106050.0,106040.0,0.27395771]
["bitfinex","BTCUSD",1762827724499,0.06175234,106050.0,106040.0,0.32358771]
["bitfinex","BTCUSD",1762827724702,0.23027028,106050.0,106040.0,0.32358771]
["bitfinex","BTCUSD",1762827724899,0.23027028,106050.0,106040.0,0.13497964]
["bitfinex","BTCUSD",1762827725102,0.23027028,106050.0,106040.0,0.08734964]
["bitfinex","BTCUSD",1762827725303,0.04168,106050.0,106040.0,0.32658771]
["bitfinex","BTCUSD",1762827727648,0.23027028,106050.0,106040.0,0.32658771]
["bitfinex","BTCUSD",1762827727821,0.23027028,106050.0,106040.0,0.13797964]
["bitfinex","BTCUSD",1762827728437,0.2503857,106050.0,106040.0,0.05649964]
["bitfinex","BTCUSD",1762827728652,0.25911511,106050.0,106040.0,0.05649964]
["bitfinex","BTCUSD",1762827728868,0.25911511,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1762827729885,0.58211511,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1762827730122,0.59958111,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1762827730871,0.27658111,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1762827731634,0.30167436,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1762827731751,0.27658111,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1762827732611,0.27658111,106050.0,106040.0,0.19160807]
["bitfinex","BTCUSD",1762827732845,0.08799083,106050.0,106040.0,0.23700612]
["bitfinex","BTCUSD",1762827733049,0.08799083,106050.0,106040.0,0.31848612]
["bitfinex","BTCUSD",1762827733268,0.07922142,106050.0,106040.0,0.31848612]
["bitfinex","BTCUSD",1762827733441,0.059106,106050.0,106040.0,0.31848612]
["bitfinex","BTCUSD",1762827735661,0.24769628,106050.0,106040.0,0.12987805]
["bitfinex","BTCUSD",1762827736026,0.26782946,106050.0,106040.0,0.08024805]
["bitfinex","BTCUSD",1762827737094,0.02532712,106070.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762827737370,0.08404418,106100.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762827737589,0.08404418,106100.0,106090.0,0.58262543]
["bitfinex","BTCUSD",1762827737590,0.05079085,106100.0,106090.0,0.58262543]
["bitfinex","BTCUSD",1762827737831,0.04204,106100.0,106090.0,0.61340352]
["bitfinex","BTCUSD",1762827738514,0.0004,106100.0,106090.0,0.61340352]
["bitfinex","BTCUSD",1762827738736,0.00044761,106100.0,106090.0,0.7066784]
["bitfinex","BTCUSD",1762827740187,0.00144761,106100.0,106090.0,0.7066784]
["bitfinex","BTCUSD",1762827740798,0.00044761,106100.0,106090.0,0.7066784]
["bitfinex","BTCUSD",1762827741556,0.00044761,106100.0,106090.0,1.0296784]
["bitfinex","BTCUSD",1762827741760,0.00044761,106100.0,106090.0,1.06586068]
["bitfinex","BTCUSD",1762827743396,1e-08,106100.0,106090.0,1.06586068]
["bitfinex","BTCUSD",1762827748269,0.00070138,106100.0,106090.0,0.70929406]
["bitfinex","BTCUSD",1762827748479,0.00070138,106100.0,106090.0,1.0296784]
["bitfinex","BTCUSD",1762827748687,0.00070138,106100.0,106090.0,0.65966406]
["bitfinex","BTCUSD",1762827748897,0.00070138,106100.0,106090.0,0.33666406]
["bitfinex","BTCUSD",1762827749311,0.26372279,106100.0,106090.0,0.28179406]
["bitfinex","BTCUSD",1762827749505,0.26372279,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762827749799,0.07522138,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762827750007,0.07522138,106100.0,106090.0,0.21202918]
["bitfinex","BTCUSD",1762827750209,0.04234138,106100.0,106090.0,0.24445918]
["bitfinex","BTCUSD",1762827751373,0.23084279,106100.0,106090.0,0.24445918]
["bitfinex","BTCUSD",1762827751573,0.23084279,106100.0,106090.0,0.32468023]
["bitfinex","BTCUSD",1762827751915,0.04234138,106100.0,106090.0,0.32468023]
["bitfinex","BTCUSD",1762827752113,0.23084279,106100.0,106090.0,0.32468023]
["bitfinex","BTCUSD",1762827752463,0.04234138,106100.0,106090.0,0.32468023]
["bitfinex","BTCUSD",1762827752650,0.04234138,106100.0,106090.0,0.37351023]
["bitfinex","BTCUSD",1762827754330,0.26372279,106100.0,106090.0,0.10373105]
["bitfinex","BTCUSD",1762827754539,0.07522138,106100.0,106090.0,0.21202918]
["bitfinex","BTCUSD",1762827754949,0.04234138,106100.0,106090.0,0.24445918]
["bitfinex","BTCUSD",1762827755596,0.04234138,106100.0,106090.0,0.29328918]
["bitfinex","BTCUSD",1762827755942,0.04234138,106100.0,106090.0,0.24445918]
["bitfinex","BTCUSD",1762827756201,0.04234138,106100.0,106090.0,0.29328918]
["bitfinex","BTCUSD",1762827756375,0.04234138,106100.0,106090.0,0.37351023]
["bitfinex","BTCUSD",1762827756618,0.04234138,106100.0,106090.0,0.32468023]
["bitfinex","BTCUSD",1762827757154,0.04234138,106100.0,106090.0,0.37351023]
["bitfinex","BTCUSD",1762827758224,0.04234138,106100.0,106090.0,0.32468023]
["bitfinex","BTCUSD",1762827758844,0.04234138,106100.0,106090.0,0.37351023]
["bitfinex","BTCUSD",1762827761971,0.04234138,106100.0,106090.0,0.69389457]
["bitfinex","BTCUSD",1762827762704,0.00070138,106100.0,106090.0,0.69389457]
["bitfinex","BTCUSD",1762827763502,0.00070138,106100.0,106090.0,0.73007685]
["bitfinex","BTCUSD",1762827774626,0.00070138,106100.0,106090.0,0.69389457]
["bitfinex","BTCUSD",1762827775000,0.01806253,106100.0,106090.0,0.69389457]
["bitfinex","BTCUSD",1762827775625,0.00055057,106100.0,106090.0,0.69389457]
["bitfinex","BTCUSD",1762827776646,0.00055057,106100.0,106090.0,0.73007685]
["bitfinex","BTCUSD",1762827779897,0.01806457,106100.0,106090.0,0.73007685]
["bitfinex","BTCUSD",1762827780572,0.00055057,106100.0,106090.0,0.73007685]
["bitfinex","BTCUSD",1762827780777,0.01806473,106100.0,106090.0,0.73007685]
["bitfinex","BTCUSD",1762827782306,0.01806473,106100.0,106090.0,0.37351023]
["bitfinex","BTCUSD",1762827782513,0.01806473,106100.0,106090.0,0.32468023]
["bitfinex","BTCUSD",1762827782648,0.04887473,106100.0,106090.0,0.29225023]
["bitfinex","BTCUSD",1762827782846,0.05763335,106100.0,106090.0,0.29225023]
["bitfinex","BTCUSD",1762827783049,0.02682335,106100.0,106090.0,0.36763023]
["bitfinex","BTCUSD",1762827783812,0.02682335,106100.0,106090.0,0.68801457]
["bitfinex","BTCUSD",1762827784181,0.01806473,106100.0,106090.0,0.68801457]
["bitfinex","BTCUSD",1762827786072,0.01806473,106100.0,106090.0,0.72419685]
["bitfinex","BTCUSD",1762827787630,0.01806473,106100.0,106090.0,0.86969685]
["bitfinex","BTCUSD",1762827788019,0.01806473,106100.0,106090.0,1.19269685]
["bitfinex","BTCUSD",1762827788322,0.01806473,106100.0,106090.0,1.15651457]
["bitfinex","BTCUSD",1762827789317,0.01806473,106100.0,106090.0,0.83351457]
["bitfinex","BTCUSD",1762827789515,0.02006473,106100.0,106090.0,0.83351457]
["bitfinex","BTCUSD",1762827790425,0.02006473,106100.0,106090.0,0.68801457]
["bitfinex","BTCUSD",1762827791752,0.02006473,106100.0,106090.0,1.04719685]
["bitfinex","BTCUSD",1762827791905,0.00255057,106100.0,106090.0,1.04719685]
["bitfinex","BTCUSD",1762827793177,0.00255057,106100.0,106090.0,1.37758118]
["bitfinex","BTCUSD",1762827793656,0.00255057,106100.0,106090.0,1.05719684]
["bitfinex","BTCUSD",1762827794808,1e-08,106100.0,106090.0,1.06719683]
["bitfinex","BTCUSD",1762827795048,1e-08,106100.0,106090.0,1.23829948]
["bitfinex","BTCUSD",1762827795248,1e-08,106100.0,106090.0,1.38379948]
["bitfinex","BTCUSD",1762827797394,1e-08,106100.0,106090.0,1.45359564]
["bitfinex","BTCUSD",1762827802754,1e-08,106100.0,106090.0,1.43359566]
["bitfinex","BTCUSD",1762827802950,1e-08,106100.0,106090.0,0.51313023]
["bitfinex","BTCUSD",1762827803158,1e-08,106100.0,106090.0,0.36763023]
["bitfinex","BTCUSD",1762827805113,1e-08,106100.0,106090.0,0.85911722]
["bitfinex","BTCUSD",1762827809333,1e-08,106100.0,106090.0,0.36763023]
["bitfinex","BTCUSD",1762827811835,1e-08,106100.0,106090.0,0.85911722]
["bitfinex","BTCUSD",1762827813710,1e-08,106100.0,106090.0,0.8952995]
["bitfinex","BTCUSD",1762827813969,1e-08,106100.0,106090.0,1.2182995]
["bitfinex","BTCUSD",1762827814391,1e-08,106100.0,106090.0,1.22829949]
["bitfinex","BTCUSD",1762827816621,1e-08,106100.0,106090.0,1.29762907]
["bitfinex","BTCUSD",1762827817626,1e-08,106100.0,106090.0,1.30762906]
["bitfinex","BTCUSD",1762827818054,1e-08,106100.0,106090.0,2.85789441]
["bitfinex","BTCUSD",1762827818261,0.23492145,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762827818463,0.45805706,106160.0,106150.0,0.27661539]
["bitfinex","BTCUSD",1762827818667,0.45805706,106160.0,106150.0,0.31893539]
["bitfinex","BTCUSD",1762827819172,0.08893049,106160.0,106150.0,0.31893539]
["bitfinex","BTCUSD",1762827819367,0.39173064,106160.0,106150.0,0.32193539]
["bitfinex","BTCUSD",1762827819560,0.05996591,106160.0,106150.0,0.32393539]
["bitfinex","BTCUSD",1762827820591,0.04243644,106160.0,106150.0,0.32393539]
["bitfinex","BTCUSD",1762827821145,0.04243644,106160.0,106150.0,0.32093539]
["bitfinex","BTCUSD",1762827821707,0.00087644,106160.0,106150.0,0.31880242]
["bitfinex","BTCUSD",1762827823079,0.00087644,106160.0,106150.0,0.81028941]
["bitfinex","BTCUSD",1762827823803,0.0022782,106160.0,106150.0,0.81028941]
["bitfinex","BTCUSD",1762827825509,0.0022782,106160.0,106150.0,0.13052277]
["bitfinex","BTCUSD",1762827825710,0.0022782,106160.0,106150.0,0.31893539]
["bitfinex","BTCUSD",1762827825910,0.19067307,106160.0,106150.0,0.08820277]
["bitfinex","BTCUSD",1762827826130,0.19067307,106160.0,106150.0,0.05919277]
["bitfinex","BTCUSD",1762827826500,0.19067307,106160.0,106150.0,0.27661539]
["bitfinex","BTCUSD",1762827826671,0.19067307,106160.0,106150.0,0.31893539]
["bitfinex","BTCUSD",1762827827220,0.0022782,106160.0,106150.0,0.31893539]
["bitfinex","BTCUSD",1762827827751,0.19067307,106160.0,106150.0,0.31893539]
["bitfinex","BTCUSD",1762827827953,0.0022782,106160.0,106150.0,0.31893539]
["bitfinex","BTCUSD",1762827828172,0.0438382,106160.0,106150.0,0.81042238]
["bitfinex","BTCUSD",1762827828545,0.0438382,106160.0,106150.0,0.31893539]
["bitfinex","BTCUSD",1762827829845,0.0438382,106160.0,106150.0,0.13052277]
["bitfinex","BTCUSD",1762827830045,0.25864307,106160.0,106150.0,0.03768277]
["bitfinex","BTCUSD",1762827830276,0.25864307,106160.0,106150.0,0.22609539]
["bitfinex","BTCUSD",1762827830638,0.25864307,106160.0,106150.0,0.03768277]
["bitfinex","BTCUSD",1762827831028,0.0438382,106160.0,106150.0,0.31893539]
["bitfinex","BTCUSD",1762827831382,0.23223307,106160.0,106150.0,0.31893539]
["bitfinex","BTCUSD",1762827831613,0.0438382,106160.0,106150.0,0.31893539]
["bitfinex","BTCUSD",1762827832164,0.23223307,106160.0,106150.0,0.08820277]
["bitfinex","BTCUSD",1762827832572,0.23223307,106160.0,106150.0,0.27661539]
["bitfinex","BTCUSD",1762827833241,0.25864307,106160.0,106150.0,0.27661539]
["bitfinex","BTCUSD",1762827833822,0.0022782,106160.0,106150.0,0.31968539]
["bitfinex","BTCUSD",1762827834044,0.0438382,106160.0,106150.0,0.81117238]
["bitfinex","BTCUSD",1762827836128,0.0438382,106160.0,106150.0,0.31968539]
["bitfinex","BTCUSD",1762827839197,0.0022782,106160.0,106150.0,0.31968539]
["bitfinex","BTCUSD",1762827839514,0.0438382,106160.0,106150.0,0.31968539]
["bitfinex","BTCUSD",1762827840609,0.0438382,106160.0,106150.0,0.81117238]
["bitfinex","BTCUSD",1762827841259,0.06136733,106160.0,106150.0,0.81117238]
["bitfinex","BTCUSD",1762827841862,0.06136733,106160.0,106150.0,0.31968539]
["bitfinex","BTCUSD",1762827843871,0.0438382,106160.0,106150.0,0.31968539]
["bitfinex","BTCUSD",1762827844085,0.06138693,106160.0,106150.0,0.31968539]
["bitfinex","BTCUSD",1762827846220,0.06138693,106160.0,106150.0,0.33218608]
["bitfinex","BTCUSD",1762827848174,0.01982693,106160.0,106150.0,1.27749407]
["bitfinex","BTCUSD",1762827848314,0.01982693,106160.0,106150.0,1.42299407]
["bitfinex","BTCUSD",1762827849930,0.0022782,106160.0,106150.0,1.42299407]
["bitfinex","BTCUSD",1762827850148,0.0022782,106160.0,106150.0,1.27749407]
["bitfinex","BTCUSD",1762827850349,0.0022782,106160.0,106150.0,1.42299407]
["bitfinex","BTCUSD",1762827851157,0.0022782,106160.0,106150.0,1.27749407]
["bitfinex","BTCUSD",1762827852541,0.0004,106170.0,106160.0,1.03906414]
["bitfinex","BTCUSD",1762827852741,0.00054284,106170.0,106160.0,1.15941902]
["bitfinex","BTCUSD",1762827852945,0.00054284,106170.0,106160.0,1.20336902]
["bitfinex","BTCUSD",1762827853520,0.01810416,106170.0,106160.0,1.20336902]
["bitfinex","BTCUSD",1762827853682,0.00054284,106170.0,106160.0,1.20336902]
["bitfinex","BTCUSD",1762827855565,0.00054284,106170.0,106160.0,1.22523902]
["bitfinex","BTCUSD",1762827857011,0.00054284,106170.0,106160.0,1.38265912]
["bitfinex","BTCUSD",1762827858362,0.00077638,106170.0,106160.0,1.38265912]
["bitfinex","BTCUSD",1762827858625,1e-08,106170.0,106160.0,1.38265912]
["bitfinex","BTCUSD",1762827858952,1e-08,106170.0,106160.0,1.87818159]
["bitfinex","BTCUSD",1762827859547,1e-08,106170.0,106160.0,1.49337174]
["bitfinex","BTCUSD",1762827859817,1e-08,106170.0,106160.0,1.8681816]
["bitfinex","BTCUSD",1762827860164,1e-08,106170.0,106160.0,1.48337175]
["bitfinex","BTCUSD",1762827860365,1e-08,106170.0,106160.0,1.44718947]
["bitfinex","BTCUSD",1762827860771,1e-08,106170.0,106160.0,1.48337175]
["bitfinex","BTCUSD",1762827861034,1e-08,106170.0,106160.0,1.83199932]
["bitfinex","BTCUSD",1762827861232,1e-08,106170.0,106160.0,1.8681816]
["bitfinex","BTCUSD",1762827861428,1e-08,106170.0,106160.0,1.87818159]
["bitfinex","BTCUSD",1762827863018,1e-08,106170.0,106160.0,1.39261449]
["bitfinex","BTCUSD",1762827865887,1e-08,106170.0,106160.0,1.53811449]
["bitfinex","BTCUSD",1762827866476,1e-08,106170.0,106160.0,1.20868326]
["bitfinex","BTCUSD",1762827866639,1e-08,106170.0,106160.0,1.16250099]
["bitfinex","BTCUSD",1762827866842,1e-08,106170.0,106160.0,1.17250098]
["bitfinex","BTCUSD",1762827867221,1e-08,106170.0,106160.0,1.20868326]
["bitfinex","BTCUSD",1762827867473,1e-08,106170.0,106160.0,1.06318326]
["bitfinex","BTCUSD",1762827867816,1e-08,106170.0,106160.0,1.05318327]
["bitfinex","BTCUSD",1762827870014,1e-08,106170.0,106160.0,0.41075203]
["bitfinex","BTCUSD",1762827870173,1e-08,106170.0,106160.0,0.37456975]
["bitfinex","BTCUSD",1762827870495,1e-08,106170.0,106160.0,1.01700099]
["bitfinex","BTCUSD",1762827871827,0.01751789,106170.0,106160.0,0.37456975]
["bitfinex","BTCUSD",1762827873245,1e-08,106170.0,106160.0,0.37456975]
["bitfinex","BTCUSD",1762827874936,1e-08,106170.0,106160.0,0.69400099]
["bitfinex","BTCUSD",1762827876196,0.18837714,106170.0,106160.0,0.18617488]
["bitfinex","BTCUSD",1762827876351,0.08009001,106170.0,106160.0,0.30353975]
["bitfinex","BTCUSD",1762827876560,1e-08,106170.0,106160.0,0.69545099]
["bitfinex","BTCUSD",1762827876759,0.04148001,106170.0,106160.0,0.69545099]
["bitfinex","BTCUSD",1762827877159,1e-08,106170.0,106160.0,0.69545099]
["bitfinex","BTCUSD",1762827877546,1e-08,106170.0,106160.0,1.05463327]
["bitfinex","BTCUSD",1762827877746,0.00210001,106170.0,106160.0,1.05463327]
["bitfinex","BTCUSD",1762827879001,0.00410001,106170.0,106160.0,1.05463327]
["bitfinex","BTCUSD",1762827879581,0.00610001,106170.0,106160.0,1.05463327]
["bitfinex","BTCUSD",1762827881959,0.00610001,106170.0,106160.0,1.37406451]
["bitfinex","BTCUSD",1762827882366,0.95062361,106220.0,106160.0,1.37406451]
["bitfinex","BTCUSD",1762827882367,0.0004,106220.0,106210.0,0.18830618]
["bitfinex","BTCUSD",1762827882564,0.02685238,106220.0,106210.0,0.63349693]
["bitfinex","BTCUSD",1762827882770,0.00054276,106220.0,106210.0,0.33895508]
["bitfinex","BTCUSD",1762827882967,0.00170985,106220.0,106210.0,0.65838632]
["bitfinex","BTCUSD",1762827883568,0.00370985,106220.0,106210.0,0.65838632]
["bitfinex","BTCUSD",1762827889930,0.00370985,106220.0,106210.0,0.98138632]
["bitfinex","BTCUSD",1762827894994,0.00370985,106220.0,106210.0,1.4110051]
["bitfinex","BTCUSD",1762827895507,0.00170985,106220.0,106210.0,1.4110051]
["bitfinex","BTCUSD",1762827897058,0.00170985,106220.0,106210.0,1.42100509]
["bitfinex","BTCUSD",1762827897830,0.00170985,106220.0,106210.0,1.4110051]
["bitfinex","BTCUSD",1762827899287,0.00170985,106220.0,106210.0,1.42100509]
["bitfinex","BTCUSD",1762827899626,1e-08,106220.0,106210.0,1.9410301]
["bitfinex","BTCUSD",1762827899848,1e-08,106220.0,106210.0,1.95103009]
["bitfinex","BTCUSD",1762827900698,1e-08,106220.0,106210.0,1.9410301]
["bitfinex","BTCUSD",1762827900924,1e-08,106220.0,106210.0,1.95103009]
["bitfinex","BTCUSD",1762827901765,1e-08,106220.0,106210.0,1.9410301]
["bitfinex","BTCUSD",1762827901925,1e-08,106220.0,106210.0,1.95103009]
["bitfinex","BTCUSD",1762827902320,1e-08,106220.0,106210.0,1.9410301]
["bitfinex","BTCUSD",1762827902531,1e-08,106220.0,106210.0,1.95103009]
["bitfinex","BTCUSD",1762827903273,1e-08,106220.0,106210.0,1.80553009]
["bitfinex","BTCUSD",1762827904071,1e-08,106240.0,106230.0,1.39474804]
["bitfinex","BTCUSD",1762827904308,1e-08,106240.0,106230.0,1.58266164]
["bitfinex","BTCUSD",1762827904541,1e-08,106240.0,106230.0,1.62505164]
["bitfinex","BTCUSD",1762827905284,1e-08,106240.0,106230.0,1.25052663]
["bitfinex","BTCUSD",1762827906756,1e-08,106240.0,106230.0,1.62505164]
["bitfinex","BTCUSD",1762827907608,1e-08,106240.0,106230.0,1.25052663]
["bitfinex","BTCUSD",1762827908637,1e-08,106240.0,106230.0,1.32056969]
["bitfinex","BTCUSD",1762827909723,0.00046665,106240.0,106230.0,1.46606969]
["bitfinex","BTCUSD",1762827909949,1e-08,106240.0,106230.0,1.8405947]
["bitfinex","BTCUSD",1762827910210,1e-08,106240.0,106230.0,1.46606969]
["bitfinex","BTCUSD",1762827910399,1e-08,106240.0,106230.0,1.46983771]
["bitfinex","BTCUSD",1762827913133,0.01755582,106240.0,106230.0,1.39602663]
["bitfinex","BTCUSD",1762827913766,0.02633478,106240.0,106230.0,0.89068062]
["bitfinex","BTCUSD",1762827913946,0.02633478,106240.0,106230.0,1.21368062]
["bitfinex","BTCUSD",1762827914732,0.02633478,106240.0,106230.0,1.2498629]
["bitfinex","BTCUSD",1762827914936,0.02633478,106240.0,106230.0,1.21368062]
["bitfinex","BTCUSD",1762827915305,0.02633478,106240.0,106230.0,0.89068062]
["bitfinex","BTCUSD",1762827915519,0.02633478,106240.0,106230.0,0.74518062]
["bitfinex","BTCUSD",1762827916157,0.02633478,106240.0,106230.0,1.47888791]
["bitfinex","BTCUSD",1762827916313,0.02833478,106240.0,106230.0,1.47888791]
["bitfinex","BTCUSD",1762827916991,0.02833478,106240.0,106230.0,1.47870691]
["bitfinex","BTCUSD",1762827917672,0.03033478,106240.0,106230.0,1.47870691]
["bitfinex","BTCUSD",1762827918534,0.03033478,106240.0,106230.0,1.62420691]
["bitfinex","BTCUSD",1762827924334,1e-08,106240.0,106230.0,1.62420691]
["bitfinex","BTCUSD",1762827925427,0.0004,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762827925624,0.00087596,106270.0,106260.0,0.64788585]
["bitfinex","BTCUSD",1762827925829,0.00157565,106270.0,106260.0,0.68797585]
["bitfinex","BTCUSD",1762827926796,0.00357565,106270.0,106260.0,0.68797585]
["bitfinex","BTCUSD",1762827930902,0.00357565,106270.0,106260.0,0.72415813]
["bitfinex","BTCUSD",1762827931251,0.00357565,106270.0,106260.0,1.42159264]
["bitfinex","BTCUSD",1762827933546,0.00357565,106270.0,106260.0,1.43159263]
["bitfinex","BTCUSD",1762827934103,0.0004,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762827934313,0.00054267,106280.0,106270.0,1.17197615]
["bitfinex","BTCUSD",1762827934494,0.00054267,106280.0,106270.0,1.16122797]
["bitfinex","BTCUSD",1762827935096,0.00054267,106280.0,106270.0,1.19741025]
["bitfinex","BTCUSD",1762827935315,0.00054267,106280.0,106270.0,1.20741024]
["bitfinex","BTCUSD",1762827935523,0.00254267,106280.0,106270.0,1.20741024]
["bitfinex","BTCUSD",1762827935946,0.00054267,106280.0,106270.0,1.20741024]
["bitfinex","BTCUSD",1762827936308,0.00154267,106280.0,106270.0,1.20741024]
["bitfinex","BTCUSD",1762827939811,0.00177585,106280.0,106270.0,1.20741024]
["bitfinex","BTCUSD",1762827940181,0.00177585,106280.0,106270.0,0.83297573]
["bitfinex","BTCUSD",1762827940491,0.00177585,106280.0,106270.0,1.20741024]
["bitfinex","BTCUSD",1762827944613,0.00177585,106280.0,106270.0,1.21117675]
["bitfinex","BTCUSD",1762827946643,0.00177585,106280.0,106270.0,1.74111125]
["bitfinex","BTCUSD",1762827946829,0.00177585,106280.0,106270.0,1.36667674]
["bitfinex","BTCUSD",1762827947226,0.0004,106300.0,106290.0,0.54734673]
["bitfinex","BTCUSD",1762827947431,0.02045624,106300.0,106290.0,0.323]
["bitfinex","BTCUSD",1762827947631,0.02045624,106300.0,106290.0,0.23575445]
["bitfinex","BTCUSD",1762827947632,0.02155313,106300.0,106290.0,0.23575445]
["bitfinex","BTCUSD",1762827947835,0.23601844,106300.0,106290.0,0.08768]
["bitfinex","BTCUSD",1762827948086,0.0271848,106300.0,106290.0,0.23575445]
["bitfinex","BTCUSD",1762827948289,0.02718599,106300.0,106290.0,0.27584445]
["bitfinex","BTCUSD",1762827948491,0.01841195,106300.0,106290.0,0.37111933]
["bitfinex","BTCUSD",1762827948902,0.2065587,106300.0,106290.0,0.18295488]
["bitfinex","BTCUSD",1762827949052,0.21533223,106300.0,106290.0,0.18295488]
["bitfinex","BTCUSD",1762827949253,0.21533223,106300.0,106290.0,0.74555384]
["bitfinex","BTCUSD",1762827949254,0.02718548,106300.0,106290.0,0.74555384]
["bitfinex","BTCUSD",1762827949459,0.01841465,106300.0,106290.0,0.37111933]
["bitfinex","BTCUSD",1762827949853,0.00086624,106300.0,106290.0,1.10573612]
["bitfinex","BTCUSD",1762827950031,0.00086624,106300.0,106290.0,0.50695488]
["bitfinex","BTCUSD",1762827950243,0.39297075,106300.0,106290.0,0.09627488]
["bitfinex","BTCUSD",1762827950441,0.59865976,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1762827950662,0.60743182,106300.0,106290.0,0.003]
["bitfinex","BTCUSD",1762827950946,0.60743182,106300.0,106290.0,0.02076]
["bitfinex","BTCUSD",1762827951163,0.23299731,106300.0,106290.0,0.02076]
["bitfinex","BTCUSD",1762827951379,0.23299731,106300.0,106290.0,0.05759]
["bitfinex","BTCUSD",1762827951599,0.23299731,106300.0,106290.0,0.08825109]
["bitfinex","BTCUSD",1762827952051,0.60743182,106300.0,106290.0,0.08825109]
["bitfinex","BTCUSD",1762827952273,0.00086624,106300.0,106290.0,1.01394005]
["bitfinex","BTCUSD",1762827953104,0.00086624,106300.0,106290.0,1.00394005]
["bitfinex","BTCUSD",1762827954867,0.00086624,106300.0,106290.0,1.41455684]
["bitfinex","BTCUSD",1762827955515,0.00086624,106300.0,106290.0,1.04012233]
["bitfinex","BTCUSD",1762827955718,0.00086624,106300.0,106290.0,1.41455684]
["bitfinex","BTCUSD",1762827955923,0.00086624,106300.0,106290.0,1.04012233]
["bitfinex","BTCUSD",1762827958025,0.00086624,106300.0,106290.0,1.41455684]
["bitfinex","BTCUSD",1762827958538,0.00086624,106300.0,106290.0,1.04012233]
["bitfinex","BTCUSD",1762827958774,0.00086624,106300.0,106290.0,1.00394005]
["bitfinex","BTCUSD",1762827958985,0.00086624,106300.0,106290.0,0.62950554]
["bitfinex","BTCUSD",1762827959322,0.02723932,106300.0,106290.0,0.62950554]
["bitfinex","BTCUSD",1762827959499,0.02723932,106300.0,106290.0,0.58692554]
["bitfinex","BTCUSD",1762827959750,0.02723932,106300.0,106290.0,0.62376554]
["bitfinex","BTCUSD",1762827960174,0.02723924,106300.0,106290.0,0.62376554]
["bitfinex","BTCUSD",1762827961016,0.02723924,106300.0,106290.0,1.40881684]
["bitfinex","BTCUSD",1762827961272,0.00086624,106300.0,106290.0,1.40881684]
["bitfinex","BTCUSD",1762827961486,0.00086624,106300.0,106290.0,1.03438233]
["bitfinex","BTCUSD",1762827962654,0.00086624,106300.0,106290.0,0.99820005]
["bitfinex","BTCUSD",1762827962849,0.00967164,106300.0,106290.0,0.99820005]
["bitfinex","BTCUSD",1762827963020,0.02728244,106300.0,106290.0,0.99820005]
["bitfinex","BTCUSD",1762827971006,0.02728244,106300.0,106290.0,0.67520005]
["bitfinex","BTCUSD",1762827975464,0.00086624,106300.0,106290.0,0.67520005]
["bitfinex","BTCUSD",1762827975922,0.00086624,106300.0,106290.0,1.04963456]
["bitfinex","BTCUSD",1762827976125,0.00086624,106300.0,106290.0,1.08581684]
["bitfinex","BTCUSD",1762827976538,0.00086624,106300.0,106290.0,0.71138233]
["bitfinex","BTCUSD",1762827978929,0.00086624,106300.0,106290.0,0.71101944]
["bitfinex","BTCUSD",1762827979127,0.00086624,106300.0,106290.0,1.08509106]
["bitfinex","BTCUSD",1762827979373,0.00013192,106300.0,106290.0,0.71101944]
["bitfinex","BTCUSD",1762827981290,0.00013192,106300.0,106290.0,0.33694782]
["bitfinex","BTCUSD",1762827981512,0.00013192,106300.0,106290.0,0.71101944]
["bitfinex","BTCUSD",1762827983788,0.00013192,106300.0,106290.0,1.08509106]
["bitfinex","BTCUSD",1762827984701,0.00013192,106300.0,106290.0,0.71101944]
["bitfinex","BTCUSD",1762827986683,0.00013192,106300.0,106290.0,0.67483716]
["bitfinex","BTCUSD",1762827989481,0.00013192,106300.0,106290.0,0.30076554]
["bitfinex","BTCUSD",1762827989614,0.00013192,106300.0,106290.0,0.63799716]
["bitfinex","BTCUSD",1762827990022,0.20363867,106300.0,106290.0,0.23958554]
["bitfinex","BTCUSD",1762827990414,0.20363867,106300.0,106290.0,0.26430554]
["bitfinex","BTCUSD",1762827990617,0.20363867,106300.0,106290.0,0.30137554]
["bitfinex","BTCUSD",1762827991114,0.01549192,106300.0,106290.0,0.30137554]
["bitfinex","BTCUSD",1762827991287,0.18827867,106300.0,106290.0,0.26430554]
["bitfinex","BTCUSD",1762827991716,0.61070683,106300.0,106290.0,0.03066109]
["bitfinex","BTCUSD",1762827991920,0.59534683,106300.0,106290.0,0.03066109]
["bitfinex","BTCUSD",1762827992125,0.03312846,106300.0,106290.0,0.26158554]
["bitfinex","BTCUSD",1762827992354,0.00013192,106300.0,106290.0,0.67272716]
["bitfinex","BTCUSD",1762827992887,0.00013192,106300.0,106290.0,0.67872716]
["bitfinex","BTCUSD",1762827993291,0.00013192,106300.0,106290.0,0.67272716]
["bitfinex","BTCUSD",1762827993677,0.00013192,106300.0,106290.0,0.67872716]
["bitfinex","BTCUSD",1762827993886,0.0177578,106300.0,106290.0,0.67872716]
["bitfinex","BTCUSD",1762827994305,0.00013192,106300.0,106290.0,0.67872716]
["bitfinex","BTCUSD",1762827994947,0.00013192,106300.0,106290.0,0.67472716]
["bitfinex","BTCUSD",1762827995373,0.00013192,106300.0,106290.0,0.67672716]
["bitfinex","BTCUSD",1762827996741,0.00013192,106300.0,106290.0,0.30265554]
["bitfinex","BTCUSD",1762827996858,0.18827867,106300.0,106290.0,0.30265554]
["bitfinex","BTCUSD",1762827997067,0.00013192,106300.0,106290.0,0.30265554]
["bitfinex","BTCUSD",1762827997716,0.2058937,106300.0,106290.0,0.30265554]
["bitfinex","BTCUSD",1762827997916,0.01774695,106300.0,106290.0,0.30265554]
["bitfinex","BTCUSD",1762827998890,0.00013192,106300.0,106290.0,0.30265554]
["bitfinex","BTCUSD",1762827999111,0.03311138,106300.0,106290.0,0.24086554]
["bitfinex","BTCUSD",1762827999310,0.01775138,106300.0,106290.0,0.67672716]
["bitfinex","BTCUSD",1762828000472,0.00013192,106300.0,106290.0,0.64606607]
["bitfinex","BTCUSD",1762828000618,0.00013192,106300.0,106290.0,0.27199445]
["bitfinex","BTCUSD",1762828000968,0.00013192,106300.0,106290.0,0.64606607]
["bitfinex","BTCUSD",1762828001168,0.00013192,106300.0,106290.0,0.73934095]
["bitfinex","BTCUSD",1762828002539,0.0004,106320.0,106300.0,0.55390675]
["bitfinex","BTCUSD",1762828002753,0.00054259,106320.0,106310.0,1.48853627]
["bitfinex","BTCUSD",1762828002960,0.00054259,106320.0,106310.0,1.46972337]
["bitfinex","BTCUSD",1762828003171,0.00935609,106320.0,106310.0,0.73403401]
["bitfinex","BTCUSD",1762828003371,0.02698301,106320.0,106310.0,1.10810563]
["bitfinex","BTCUSD",1762828003589,0.02698301,106320.0,106310.0,1.05810563]
["bitfinex","BTCUSD",1762828003763,0.02698301,106320.0,106310.0,0.73510563]
["bitfinex","BTCUSD",1762828003970,0.02698301,106320.0,106310.0,0.64183075]
["bitfinex","BTCUSD",1762828004103,0.02698301,106320.0,106310.0,0.73710563]
["bitfinex","BTCUSD",1762828005487,0.02698301,106320.0,106310.0,0.73910563]
["bitfinex","BTCUSD",1762828005688,0.02698301,106320.0,106310.0,1.14935953]
["bitfinex","BTCUSD",1762828005827,0.00935609,106320.0,106310.0,1.14935953]
["bitfinex","BTCUSD",1762828007314,0.00054259,106320.0,106310.0,1.14935953]
["bitfinex","BTCUSD",1762828008320,0.00054259,106320.0,106310.0,1.85643114]
["bitfinex","BTCUSD",1762828008492,0.0004,106330.0,106320.0,1.63332622]
["bitfinex","BTCUSD",1762828008709,0.0004,106330.0,106320.0,1.7883911]
["bitfinex","BTCUSD",1762828009005,0.0010991,106330.0,106320.0,1.7883911]
["bitfinex","BTCUSD",1762828009231,0.0010991,106330.0,106320.0,1.90477582]
["bitfinex","BTCUSD",1762828012326,0.0010991,106330.0,106320.0,0.78256096]
["bitfinex","BTCUSD",1762828012527,0.0010991,106330.0,106320.0,0.70235852]
["bitfinex","BTCUSD",1762828012756,0.0010991,106330.0,106320.0,1.9192121]
["bitfinex","BTCUSD",1762828012970,0.0004,106350.0,106340.0,0.51107598]
["bitfinex","BTCUSD",1762828013157,0.0004,106350.0,106340.0,1.84641444]
["bitfinex","BTCUSD",1762828013368,0.0002,106360.0,106350.0,0.51105829]
["bitfinex","BTCUSD",1762828013571,0.00034256,106360.0,106350.0,1.33834153]
["bitfinex","BTCUSD",1762828013725,0.00014256,106360.0,106350.0,1.33834153]
["bitfinex","BTCUSD",1762828014339,0.00014256,106360.0,106350.0,1.37452381]
["bitfinex","BTCUSD",1762828014538,0.00014256,106360.0,106350.0,1.78874169]
["bitfinex","BTCUSD",1762828015020,0.00014256,106360.0,106350.0,1.42067007]
["bitfinex","BTCUSD",1762828015339,0.00014256,106360.0,106350.0,1.41467007]
["bitfinex","BTCUSD",1762828015767,0.00014256,106360.0,106350.0,1.41867007]
["bitfinex","BTCUSD",1762828016163,0.00048,106370.0,106360.0,0.23422288]
["bitfinex","BTCUSD",1762828016404,0.00048,106370.0,106360.0,1.71752134]
["bitfinex","BTCUSD",1762828017066,0.00048,106370.0,106360.0,1.3016938]
["bitfinex","BTCUSD",1762828017270,0.0002,106380.0,106370.0,0.86066329]
["bitfinex","BTCUSD",1762828017489,0.0002,106410.0,106370.0,0.93995329]
["bitfinex","BTCUSD",1762828017690,0.00942307,106410.0,106400.0,0.58520124]
["bitfinex","BTCUSD",1762828017842,0.02691842,106410.0,106400.0,0.7084525]
["bitfinex","BTCUSD",1762828018046,0.00942307,106410.0,106400.0,0.7084525]
["bitfinex","BTCUSD",1762828019855,0.19737533,106410.0,106400.0,0.17007126]
["bitfinex","BTCUSD",1762828020215,0.22074794,106410.0,106400.0,0.13960126]
["bitfinex","BTCUSD",1762828020476,0.22074794,106410.0,106400.0,0.029]
["bitfinex","BTCUSD",1762828020874,0.20684794,106410.0,106400.0,0.05282]
["bitfinex","BTCUSD",1762828021089,0.01128568,106410.0,106400.0,0.27125992]
["bitfinex","BTCUSD",1762828021316,0.01128568,106410.0,106400.0,0.27225992]
["bitfinex","BTCUSD",1762828021518,0.01128568,106410.0,106400.0,0.62967124]
["bitfinex","BTCUSD",1762828021695,0.01128568,106410.0,106400.0,0.72090091]
["bitfinex","BTCUSD",1762828022314,0.01128568,106410.0,106400.0,1.36212995]
["bitfinex","BTCUSD",1762828022577,0.01128568,106410.0,106400.0,1.04390091]
["bitfinex","BTCUSD",1762828022844,0.01128568,106410.0,106400.0,1.04090091]
["bitfinex","BTCUSD",1762828023123,0.01128568,106410.0,106400.0,1.03590091]
["bitfinex","BTCUSD",1762828023360,0.01128568,106410.0,106400.0,1.04590091]
["bitfinex","BTCUSD",1762828024673,0.01128568,106410.0,106400.0,1.36412995]
["bitfinex","BTCUSD",1762828024805,0.01128568,106410.0,106400.0,1.04590091]
["bitfinex","BTCUSD",1762828025594,0.01128568,106410.0,106400.0,0.72767187]
["bitfinex","BTCUSD",1762828025819,0.01128568,106410.0,106400.0,1.04590091]
["bitfinex","BTCUSD",1762828027246,0.01128568,106410.0,106400.0,1.36412995]
["bitfinex","BTCUSD",1762828027408,0.01128568,106410.0,106400.0,2.00711695]
["bitfinex","BTCUSD",1762828027814,0.01128568,106410.0,106400.0,1.15874091]
["bitfinex","BTCUSD",1762828028044,0.01128568,106410.0,106400.0,1.04590091]
["bitfinex","BTCUSD",1762828028302,0.01128568,106410.0,106400.0,1.15874091]
["bitfinex","BTCUSD",1762828028593,0.01128568,106410.0,106400.0,1.47696995]
["bitfinex","BTCUSD",1762828029298,0.01128568,106410.0,106400.0,0.84051187]
["bitfinex","BTCUSD",1762828029738,0.01128568,106410.0,106400.0,1.15874091]
["bitfinex","BTCUSD",1762828029944,0.01128568,106410.0,106400.0,1.47696995]
["bitfinex","BTCUSD",1762828030141,0.01128568,106410.0,106400.0,1.15874091]
["bitfinex","BTCUSD",1762828031058,0.01128568,106410.0,106400.0,1.49696993]
["bitfinex","BTCUSD",1762828031261,0.00253801,106410.0,106400.0,1.49696993]
["bitfinex","BTCUSD",1762828031465,0.00253801,106410.0,106400.0,1.52518311]
["bitfinex","BTCUSD",1762828032088,0.19426012,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762828032292,0.22050595,106460.0,106450.0,0.27260036]
["bitfinex","BTCUSD",1762828032518,0.22050595,106460.0,106450.0,0.11222099]
["bitfinex","BTCUSD",1762828033037,0.22050595,106460.0,106450.0,0.30010262]
["bitfinex","BTCUSD",1762828033242,0.03253583,106460.0,106450.0,0.65780166]
["bitfinex","BTCUSD",1762828033702,0.22039981,106460.0,106450.0,0.33957262]
["bitfinex","BTCUSD",1762828033846,0.22039981,106460.0,106450.0,0.14869099]
["bitfinex","BTCUSD",1762828034047,0.18789567,106450.0,106430.0,0.05547]
["bitfinex","BTCUSD",1762828034252,0.22789892,106450.0,106430.0,0.24338681]
["bitfinex","BTCUSD",1762828034470,0.22789892,106450.0,106440.0,0.02382]
["bitfinex","BTCUSD",1762828035909,0.21399892,106450.0,106440.0,0.21171928]
["bitfinex","BTCUSD",1762828036109,0.21399892,106450.0,106440.0,0.02682]
["bitfinex","BTCUSD",1762828036317,0.22789892,106450.0,106440.0,0.05819647]
["bitfinex","BTCUSD",1762828036528,0.22789892,106450.0,106440.0,0.005]
["bitfinex","BTCUSD",1762828037063,0.22789892,106450.0,106440.0,0.19289928]
["bitfinex","BTCUSD",1762828037064,0.21399892,106450.0,106440.0,0.19289928]
["bitfinex","BTCUSD",1762828037263,0.21399892,106450.0,106440.0,0.02882]
["bitfinex","BTCUSD",1762828038029,0.22789892,106450.0,106440.0,0.005]
["bitfinex","BTCUSD",1762828038421,0.21399892,106450.0,106440.0,0.06529]
["bitfinex","BTCUSD",1762828038620,0.21399892,106450.0,106440.0,0.0925106]
["bitfinex","BTCUSD",1762828038947,0.22789892,106450.0,106440.0,0.0322206]
["bitfinex","BTCUSD",1762828039179,0.56002796,106450.0,106440.0,0.005]
["bitfinex","BTCUSD",1762828039382,0.88302796,106450.0,106440.0,0.005]
["bitfinex","BTCUSD",1762828039574,0.88302796,106450.0,106420.0,0.019]
["bitfinex","BTCUSD",1762828039575,0.18791694,106430.0,106420.0,0.019]
["bitfinex","BTCUSD",1762828039784,0.21402019,106430.0,106420.0,0.24340459]
["bitfinex","BTCUSD",1762828040084,0.21402019,106430.0,106420.0,0.31129654]
["bitfinex","BTCUSD",1762828040272,0.02610325,106430.0,106420.0,0.31129654]
["bitfinex","BTCUSD",1762828040447,0.02610325,106430.0,106420.0,0.66570786]
["bitfinex","BTCUSD",1762828041018,0.02610325,106430.0,106420.0,0.83613514]
["bitfinex","BTCUSD",1762828041308,0.02618249,106430.0,106420.0,0.83613514]
["bitfinex","BTCUSD",1762828042191,0.02618249,106430.0,106420.0,1.16513514]
["bitfinex","BTCUSD",1762828042393,0.02618249,106430.0,106420.0,0.67447882]
["bitfinex","BTCUSD",1762828042623,0.02618249,106430.0,106420.0,0.67347882]
["bitfinex","BTCUSD",1762828042820,0.02618249,106430.0,106420.0,1.16213514]
["bitfinex","BTCUSD",1762828042974,0.02618249,106430.0,106420.0,1.16713514]
["bitfinex","BTCUSD",1762828048526,0.01748141,106430.0,106420.0,1.16713514]
["bitfinex","BTCUSD",1762828048735,0.02626719,106430.0,106420.0,1.16713514]
["bitfinex","BTCUSD",1762828051667,0.02636378,106430.0,106420.0,1.16713514]
["bitfinex","BTCUSD",1762828052517,0.00878578,106430.0,106420.0,1.16713514]
["bitfinex","BTCUSD",1762828053080,0.00878578,106430.0,106420.0,1.21713514]
["bitfinex","BTCUSD",1762828053502,0.00878578,106430.0,106420.0,1.20913514]
["bitfinex","BTCUSD",1762828053909,0.00878578,106430.0,106420.0,1.21013514]
["bitfinex","BTCUSD",1762828054337,0.00925117,106430.0,106420.0,1.21013514]
["bitfinex","BTCUSD",1762828055602,0.00925117,106430.0,106420.0,1.28013771]
["bitfinex","BTCUSD",1762828058145,0.00925117,106430.0,106420.0,1.21013514]
["bitfinex","BTCUSD",1762828059187,0.00925117,106430.0,106420.0,1.35563514]
["bitfinex","BTCUSD",1762828060492,0.00925117,106430.0,106420.0,1.42556724]
["bitfinex","BTCUSD",1762828060853,0.00925117,106430.0,106420.0,0.83079654]
["bitfinex","BTCUSD",1762828061057,0.02684585,106430.0,106420.0,0.57652459]
["bitfinex","BTCUSD",1762828061616,0.02684585,106430.0,106420.0,0.41372459]
["bitfinex","BTCUSD",1762828063213,0.02684585,106430.0,106420.0,0.26822459]
["bitfinex","BTCUSD",1762828063918,0.02684585,106430.0,106420.0,0.23175459]
["bitfinex","BTCUSD",1762828064118,0.72867911,106430.0,106420.0,0.001]
["bitfinex","BTCUSD",1762828064280,0.72867911,106430.0,106420.0,0.18893459]
["bitfinex","BTCUSD",1762828064281,0.26029465,106430.0,106420.0,0.18893459]
["bitfinex","BTCUSD",1762828064481,0.24269997,106430.0,106420.0,0.04145795]
["bitfinex","BTCUSD",1762828064833,0.26029417,106430.0,106420.0,0.04145795]
["bitfinex","BTCUSD",1762828065381,0.26029417,106430.0,106420.0,0.04345795]
["bitfinex","BTCUSD",1762828065588,0.26029417,106430.0,106420.0,0.04245795]
["bitfinex","BTCUSD",1762828065788,0.26029417,106430.0,106420.0,0.23339254]
["bitfinex","BTCUSD",1762828066040,0.26029417,106430.0,106420.0,0.19293459]
["bitfinex","BTCUSD",1762828067277,0.24002231,106430.0,106420.0,0.19293459]
["bitfinex","BTCUSD",1762828067509,0.24002231,106430.0,106420.0,0.005]
["bitfinex","BTCUSD",1762828067967,0.24002231,106430.0,106420.0,0.19293459]
["bitfinex","BTCUSD",1762828068175,0.24002231,106430.0,106420.0,0.005]
["bitfinex","BTCUSD",1762828071489,0.21860653,106430.0,106420.0,0.19293459]
["bitfinex","BTCUSD",1762828071652,0.22922653,106430.0,106420.0,0.23285625]
["bitfinex","BTCUSD",1762828072067,0.22922653,106430.0,106420.0,0.04492166]
["bitfinex","BTCUSD",1762828072460,0.22922653,106430.0,106420.0,0.23285625]
["bitfinex","BTCUSD",1762828072660,0.21860653,106430.0,106420.0,0.04492166]
["bitfinex","BTCUSD",1762828072871,0.22922653,106430.0,106420.0,0.04492166]
["bitfinex","BTCUSD",1762828073378,0.21163233,106430.0,106420.0,0.04492166]
["bitfinex","BTCUSD",1762828074176,0.71785474,106430.0,106420.0,0.005]
["bitfinex","BTCUSD",1762828074373,0.53463233,106430.0,106420.0,0.005]
["bitfinex","BTCUSD",1762828074578,0.55219591,106430.0,106420.0,0.005]
["bitfinex","BTCUSD",1762828074919,0.01309539,106430.0,106420.0,0.21043459]
["bitfinex","BTCUSD",1762828075295,0.00046539,106430.0,106420.0,0.23271459]
["bitfinex","BTCUSD",1762828075513,0.00046539,106430.0,106420.0,0.27989502]
["bitfinex","BTCUSD",1762828075669,0.00046539,106430.0,106420.0,0.31353502]
["bitfinex","BTCUSD",1762828078090,0.01061539,106430.0,106420.0,0.25761502]
["bitfinex","BTCUSD",1762828078313,0.18838233,106430.0,106420.0,0.28027502]
["bitfinex","BTCUSD",1762828078493,0.18838233,106430.0,106420.0,0.31596502]
["bitfinex","BTCUSD",1762828078700,0.00046539,106430.0,106420.0,0.28027502]
["bitfinex","BTCUSD",1762828079121,0.00046539,106430.0,106420.0,0.31596502]
["bitfinex","BTCUSD",1762828080465,0.00046539,106430.0,106420.0,0.80462134]
["bitfinex","BTCUSD",1762828080582,0.00046539,106430.0,106420.0,0.31596502]
["bitfinex","BTCUSD",1762828080779,0.00046539,106430.0,106420.0,0.80462134]
["bitfinex","BTCUSD",1762828080985,0.00046539,106430.0,106420.0,0.80162134]
["bitfinex","BTCUSD",1762828081213,0.00046539,106430.0,106420.0,0.80062134]
["bitfinex","BTCUSD",1762828081422,0.00046539,106430.0,106420.0,0.83680362]
["bitfinex","BTCUSD",1762828082846,0.00046539,106430.0,106420.0,0.72126088]
["bitfinex","BTCUSD",1762828083065,0.00046539,106430.0,106420.0,0.3124573]
["bitfinex","BTCUSD",1762828083263,0.19853233,106430.0,106420.0,0.001]
["bitfinex","BTCUSD",1762828083468,0.58179591,106430.0,106420.0,0.001]
["bitfinex","BTCUSD",1762828083955,0.18793459,106420.0,106410.0,0.31824967]
["bitfinex","BTCUSD",1762828084152,0.19808459,106420.0,106410.0,0.0175]
["bitfinex","BTCUSD",1762828084393,0.19831731,106420.0,106400.0,0.25205841]
["bitfinex","BTCUSD",1762828084631,0.19831731,106420.0,106400.0,0.34533329]
["bitfinex","BTCUSD",1762828084912,0.01038272,106420.0,106410.0,0.20483226]
["bitfinex","BTCUSD",1762828085164,0.00037522,106420.0,106410.0,0.22849226]
["bitfinex","BTCUSD",1762828085298,0.01794597,106420.0,106410.0,0.26418226]
["bitfinex","BTCUSD",1762828085489,0.00037522,106420.0,106410.0,0.26318226]
["bitfinex","BTCUSD",1762828085680,0.00037522,106420.0,106410.0,0.32046482]
["bitfinex","BTCUSD",1762828086089,0.01794577,106420.0,106410.0,0.32046482]
["bitfinex","BTCUSD",1762828087373,0.00037522,106420.0,106410.0,0.32146482]
["bitfinex","BTCUSD",1762828087508,0.01794511,106420.0,106410.0,0.32146482]
["bitfinex","BTCUSD",1762828087715,0.71509486,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762828088040,1.06239152,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762828088237,0.5491797,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762828088649,0.18795405,106410.0,106390.0,0.24995685]
["bitfinex","BTCUSD",1762828088848,0.02270989,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762828089051,0.21066414,106410.0,106400.0,0.2317626]
["bitfinex","BTCUSD",1762828089219,0.22081414,106410.0,106400.0,0.2317626]
["bitfinex","BTCUSD",1762828089431,0.22081414,106410.0,106400.0,0.04379268]
["bitfinex","BTCUSD",1762828090100,0.18796992,106400.0,106380.0,0.2330437]
["bitfinex","BTCUSD",1762828090300,0.01015,106390.0,106380.0,0.1973537]
["bitfinex","BTCUSD",1762828090707,0.19813759,106390.0,106380.0,0.19740552]
["bitfinex","BTCUSD",1762828091107,0.19813759,106390.0,106370.0,0.24047948]
["bitfinex","BTCUSD",1762828091355,0.19815526,106380.0,106370.0,0.20490293]
["bitfinex","BTCUSD",1762828091554,0.19815526,106380.0,106370.0,0.26112466]
["bitfinex","BTCUSD",1762828091711,0.19815526,106380.0,106370.0,0.05622173]
["bitfinex","BTCUSD",1762828092071,0.20830526,106380.0,106360.0,0.31225548]
["bitfinex","BTCUSD",1762828092229,0.00501,106370.0,106360.0,0.31225548]
["bitfinex","BTCUSD",1762828092440,0.00501,106370.0,106360.0,0.34842088]
["bitfinex","BTCUSD",1762828092645,0.00501,106370.0,106360.0,0.37108088]
["bitfinex","BTCUSD",1762828092846,0.51609335,106410.0,106380.0,0.19738642]
["bitfinex","BTCUSD",1762828093063,0.54381273,106410.0,106380.0,0.22747987]
["bitfinex","BTCUSD",1762828093404,0.01015,106390.0,106380.0,0.229282]
["bitfinex","BTCUSD",1762828094206,0.01015,106390.0,106380.0,0.18980526]
["bitfinex","BTCUSD",1762828094479,0.19812018,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762828094685,0.21568973,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762828094835,0.22583973,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762828095031,0.22583973,106400.0,106380.0,0.19280526]
["bitfinex","BTCUSD",1762828095244,0.22583973,106400.0,106380.0,0.23939322]
["bitfinex","BTCUSD",1762828095444,0.19813759,106390.0,106380.0,0.05138796]
["bitfinex","BTCUSD",1762828096086,0.19813759,106390.0,106380.0,0.0088]
["bitfinex","BTCUSD",1762828096295,0.2157042,106390.0,106380.0,0.0058]
["bitfinex","BTCUSD",1762828096558,0.2157042,106390.0,106380.0,0.0018]
["bitfinex","BTCUSD",1762828097175,0.2157042,106390.0,106380.0,0.19280526]
["bitfinex","BTCUSD",1762828097628,0.71476936,106390.0,106380.0,0.0088]
["bitfinex","BTCUSD",1762828098075,0.23551306,106390.0,106380.0,0.0088]
["bitfinex","BTCUSD",1762828098284,1.07644026,106390.0,106380.0,0.0088]
["bitfinex","BTCUSD",1762828098483,1.09665903,106390.0,106380.0,0.0088]
["bitfinex","BTCUSD",1762828098753,0.57873183,106390.0,106380.0,0.0088]
["bitfinex","BTCUSD",1762828099056,0.55851306,106390.0,106380.0,0.0088]
["bitfinex","BTCUSD",1762828099215,0.5488542,106390.0,106380.0,0.19680526]
["bitfinex","BTCUSD",1762828099414,0.01756661,106390.0,106380.0,0.23528786]
["bitfinex","BTCUSD",1762828099622,0.01756661,106390.0,106380.0,0.25794786]
["bitfinex","BTCUSD",1762828099806,0.2228142,106390.0,106380.0,0.0472826]
["bitfinex","BTCUSD",1762828100005,0.2228142,106390.0,106380.0,0.0088]
["bitfinex","BTCUSD",1762828100396,1.03472936,106390.0,106380.0,0.0088]
["bitfinex","BTCUSD",1762828101051,0.86428789,106390.0,106380.0,0.0088]
["bitfinex","BTCUSD",1762828101497,0.86428789,106390.0,106380.0,0.0048]
["bitfinex","BTCUSD",1762828101909,0.5371842,106390.0,106380.0,0.19280526]
["bitfinex","BTCUSD",1762828102220,0.5371842,106390.0,106380.0,0.23257599]
["bitfinex","BTCUSD",1762828102461,0.5371842,106390.0,106380.0,0.22957599]
["bitfinex","BTCUSD",1762828102760,0.5371842,106390.0,106380.0,0.23157599]
["bitfinex","BTCUSD",1762828102961,0.5371842,106390.0,106380.0,0.23257599]
["bitfinex","BTCUSD",1762828103176,0.34919661,106390.0,106380.0,0.23257599]
["bitfinex","BTCUSD",1762828103460,0.01756661,106390.0,106380.0,0.60869968]
["bitfinex","BTCUSD",1762828103667,0.01756661,106390.0,106380.0,0.93117337]
["bitfinex","BTCUSD",1762828103883,0.01756661,106390.0,106380.0,0.61269968]
["bitfinex","BTCUSD",1762828104336,0.01756661,106390.0,106380.0,0.64488196]
["bitfinex","BTCUSD",1762828104684,0.01756661,106390.0,106380.0,0.64588196]
["bitfinex","BTCUSD",1762828105033,0.01756661,106390.0,106380.0,0.60969968]
["bitfinex","BTCUSD",1762828105454,0.01756661,106390.0,106380.0,0.60669968]
["bitfinex","BTCUSD",1762828106803,0.01708661,106390.0,106380.0,0.60669968]
["bitfinex","BTCUSD",1762828107379,0.01708661,106390.0,106380.0,0.28822599]
["bitfinex","BTCUSD",1762828107610,0.01708661,106390.0,106380.0,0.60669968]
["bitfinex","BTCUSD",1762828108565,0.01708661,106390.0,106380.0,0.28822599]
["bitfinex","BTCUSD",1762828108767,0.20249121,106410.0,106390.0,0.18797562]
["bitfinex","BTCUSD",1762828108968,0.20249121,106410.0,106390.0,0.31767315]
["bitfinex","BTCUSD",1762828109980,0.18796992,106400.0,106390.0,0.28856315]
["bitfinex","BTCUSD",1762828110216,0.19659992,106400.0,106390.0,0.28857512]
["bitfinex","BTCUSD",1762828110586,0.52370361,106400.0,106390.0,0.005]
["bitfinex","BTCUSD",1762828110784,0.20522992,106400.0,106390.0,0.003]
["bitfinex","BTCUSD",1762828111202,0.20522992,106400.0,106390.0,0.006]
["bitfinex","BTCUSD",1762828111640,0.19659992,106400.0,106390.0,0.19398759]
["bitfinex","BTCUSD",1762828111848,0.19659992,106400.0,106390.0,0.23889597]
["bitfinex","BTCUSD",1762828112072,0.19659992,106400.0,106390.0,0.23589597]
["bitfinex","BTCUSD",1762828112244,0.20522992,106400.0,106390.0,0.05190838]
["bitfinex","BTCUSD",1762828112874,0.19659992,106400.0,106390.0,0.23989597]
["bitfinex","BTCUSD",1762828113466,0.19659992,106400.0,106390.0,0.05190838]
["bitfinex","BTCUSD",1762828114518,0.52549121,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762828114828,0.55449686,106410.0,106400.0,0.04514059]
["bitfinex","BTCUSD",1762828115031,0.56312686,106410.0,106400.0,0.04514059]
["bitfinex","BTCUSD",1762828115573,0.56326933,106410.0,106400.0,0.04814059]
["bitfinex","BTCUSD",1762828115775,0.57189933,106410.0,106400.0,0.04814059]
["bitfinex","BTCUSD",1762828116015,0.57189933,106410.0,106400.0,0.05014059]
["bitfinex","BTCUSD",1762828116220,0.57189933,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762828116431,0.89037302,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762828117033,0.56326933,106410.0,106400.0,0.19296992]
["bitfinex","BTCUSD",1762828117211,0.89037302,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762828117779,1.20884671,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762828117986,1.19785975,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762828118224,0.51098759,106390.0,106380.0,0.0018]
["bitfinex","BTCUSD",1762828118424,0.82296061,106390.0,106380.0,0.0018]
["bitfinex","BTCUSD",1762828118664,0.88327591,106390.0,106380.0,0.0018]
["bitfinex","BTCUSD",1762828119158,0.8579589,106390.0,106380.0,0.0018]
["bitfinex","BTCUSD",1762828119526,0.8579589,106390.0,106380.0,0.0038]
["bitfinex","BTCUSD",1762828119927,0.8579589,106390.0,106380.0,0.0068]
["bitfinex","BTCUSD",1762828122561,0.36083291,106390.0,106380.0,0.21834526]
["bitfinex","BTCUSD",1762828122810,0.2258205,106390.0,106380.0,0.32301294]
["bitfinex","BTCUSD",1762828123044,0.2430805,106390.0,106380.0,0.07735768]
["bitfinex","BTCUSD",1762828123257,0.85795598,106390.0,106380.0,0.0068]
["bitfinex","BTCUSD",1762828124247,0.85795598,106390.0,106380.0,0.0038]
["bitfinex","BTCUSD",1762828124445,0.57486701,106390.0,106380.0,0.0038]
["bitfinex","BTCUSD",1762828124650,0.85795598,106390.0,106380.0,0.0078]
["bitfinex","BTCUSD",1762828124994,0.85795598,106390.0,106380.0,0.02534]
["bitfinex","BTCUSD",1762828124995,0.2258205,106390.0,106380.0,0.02534]
["bitfinex","BTCUSD",1762828125197,0.2344505,106390.0,106380.0,0.02734]
["bitfinex","BTCUSD",1762828125403,0.2344505,106390.0,106380.0,0.0048]
["bitfinex","BTCUSD",1762828125779,0.2344505,106390.0,106380.0,0.0038]
["bitfinex","BTCUSD",1762828125940,0.2344505,106390.0,106380.0,0.0018]
["bitfinex","BTCUSD",1762828126141,0.04646291,106390.0,106380.0,0.19380526]
["bitfinex","BTCUSD",1762828126337,0.04646291,106390.0,106380.0,0.26255102]
["bitfinex","BTCUSD",1762828126338,0.01757886,106390.0,106380.0,0.26255102]
["bitfinex","BTCUSD",1762828126753,0.01757886,106390.0,106380.0,0.29666102]
["bitfinex","BTCUSD",1762828128602,0.02620886,106390.0,106380.0,0.23901102]
["bitfinex","BTCUSD",1762828128781,0.01757886,106390.0,106380.0,0.26255102]
["bitfinex","BTCUSD",1762828129549,0.01757886,106390.0,106380.0,0.29666102]
["bitfinex","BTCUSD",1762828131923,0.01757886,106390.0,106380.0,0.57974999]
["bitfinex","BTCUSD",1762828132293,0.01757886,106390.0,106380.0,0.26255102]
["bitfinex","BTCUSD",1762828132503,0.01757886,106390.0,106380.0,0.29485102]
["bitfinex","BTCUSD",1762828133033,0.01757886,106390.0,106380.0,0.57793999]
["bitfinex","BTCUSD",1762828134004,0.01757886,106390.0,106380.0,0.57193999]
["bitfinex","BTCUSD",1762828134462,0.01757886,106390.0,106380.0,0.89121124]
["bitfinex","BTCUSD",1762828134705,0.00014247,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762828134878,0.01771951,106410.0,106400.0,0.54763312]
["bitfinex","BTCUSD",1762828135096,0.01771951,106410.0,106400.0,0.57993312]
["bitfinex","BTCUSD",1762828135673,0.00014247,106410.0,106400.0,0.57993312]
["bitfinex","BTCUSD",1762828135873,0.01772277,106410.0,106400.0,0.57993312]
["bitfinex","BTCUSD",1762828136077,0.00014247,106410.0,106400.0,0.57993312]
["bitfinex","BTCUSD",1762828137401,0.00014247,106410.0,106400.0,0.6161154]
["bitfinex","BTCUSD",1762828139473,0.00014247,106410.0,106400.0,0.33302643]
["bitfinex","BTCUSD",1762828139676,0.00014247,106410.0,106400.0,0.71075412]
["bitfinex","BTCUSD",1762828140488,0.00014247,106410.0,106400.0,1.03375412]
["bitfinex","BTCUSD",1762828142147,0.00014247,106410.0,106400.0,1.31684309]
["bitfinex","BTCUSD",1762828142354,0.00014247,106410.0,106400.0,1.03375412]
["bitfinex","BTCUSD",1762828142558,0.00014247,106410.0,106400.0,0.9391154]
["bitfinex","BTCUSD",1762828143734,0.00014247,106410.0,106400.0,1.27220437]
["bitfinex","BTCUSD",1762828144486,0.00014247,106410.0,106400.0,0.9891154]
["bitfinex","BTCUSD",1762828144863,0.00014247,106410.0,106400.0,0.95293312]
["bitfinex","BTCUSD",1762828146981,0.00014247,106410.0,106400.0,0.34748415]
["bitfinex","BTCUSD",1762828147504,0.00014247,106410.0,106400.0,0.29748415]
["bitfinex","BTCUSD",1762828147671,0.18809473,106410.0,106400.0,0.26454415]
["bitfinex","BTCUSD",1762828147873,0.19445473,106410.0,106400.0,0.24284415]
["bitfinex","BTCUSD",1762828148104,0.19445473,106410.0,106400.0,0.20524992]
["bitfinex","BTCUSD",1762828148456,0.19445473,106410.0,106400.0,0.01728]
["bitfinex","BTCUSD",1762828148660,0.19445473,106410.0,106400.0,0.54246889]
["bitfinex","BTCUSD",1762828148661,0.00014247,106410.0,106400.0,0.54246889]
["bitfinex","BTCUSD",1762828149064,0.00650247,106410.0,106400.0,0.20524992]
["bitfinex","BTCUSD",1762828149491,0.00014247,106410.0,106400.0,0.22643992]
["bitfinex","BTCUSD",1762828149913,0.18809473,106410.0,106400.0,0.22643992]
["bitfinex","BTCUSD",1762828150077,0.19445473,106410.0,106400.0,0.22643992]
["bitfinex","BTCUSD",1762828150534,0.18809473,106410.0,106400.0,0.22643992]
["bitfinex","BTCUSD",1762828150736,0.00014247,106410.0,106400.0,0.22643992]
["bitfinex","BTCUSD",1762828150931,0.00014247,106410.0,106400.0,0.29948404]
["bitfinex","BTCUSD",1762828151078,0.18809473,106410.0,106400.0,0.29948404]
["bitfinex","BTCUSD",1762828151931,0.19445473,106410.0,106400.0,0.07304412]
["bitfinex","BTCUSD",1762828152138,0.19445473,106410.0,106390.0,0.23781234]
["bitfinex","BTCUSD",1762828152701,0.18796992,106400.0,106390.0,0.23781234]
["bitfinex","BTCUSD",1762828152940,0.00636,106400.0,106390.0,0.20487234]
["bitfinex","BTCUSD",1762828153150,0.00636,106400.0,106390.0,0.18797234]
["bitfinex","BTCUSD",1762828153486,0.18809483,106410.0,106390.0,0.22806234]
["bitfinex","BTCUSD",1762828153612,0.18796992,106400.0,106390.0,0.3077126]
["bitfinex","BTCUSD",1762828153809,0.19432992,106400.0,106390.0,0.08065026]
["bitfinex","BTCUSD",1762828154016,0.00636,106400.0,106390.0,0.18998759]
["bitfinex","BTCUSD",1762828154202,0.18809473,106410.0,106390.0,0.22807759]
["bitfinex","BTCUSD",1762828154411,0.20562479,106410.0,106390.0,0.22607759]
["bitfinex","BTCUSD",1762828154816,0.003,106400.0,106390.0,0.22607759]
["bitfinex","BTCUSD",1762828155041,0.003,106400.0,106390.0,0.25901759]
["bitfinex","BTCUSD",1762828155223,0.18809508,106410.0,106390.0,0.33746937]
["bitfinex","BTCUSD",1762828155468,0.21199079,106410.0,106390.0,0.30452937]
["bitfinex","BTCUSD",1762828155671,0.20563079,106410.0,106390.0,0.33946937]
["bitfinex","BTCUSD",1762828156082,0.20563079,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762828156275,0.01767818,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762828156488,0.01767818,106410.0,106400.0,0.24081385]
["bitfinex","BTCUSD",1762828156489,0.02403818,106410.0,106400.0,0.24081385]
["bitfinex","BTCUSD",1762828156657,0.21199044,106410.0,106400.0,0.24081385]
["bitfinex","BTCUSD",1762828157260,0.21199044,106410.0,106400.0,0.05284393]
["bitfinex","BTCUSD",1762828157459,0.18796992,106400.0,106390.0,0.23982759]
["bitfinex","BTCUSD",1762828157704,0.18796992,106400.0,106390.0,0.0189]
["bitfinex","BTCUSD",1762828157888,0.4775437,106410.0,106390.0,0.20488759]
["bitfinex","BTCUSD",1762828158121,0.01767646,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762828158331,0.20562872,106410.0,106400.0,0.20915992]
["bitfinex","BTCUSD",1762828158532,0.20562872,106410.0,106400.0,0.25056467]
["bitfinex","BTCUSD",1762828159979,0.01767646,106410.0,106400.0,0.25056467]
["bitfinex","BTCUSD",1762828162544,0.00014247,106410.0,106400.0,0.56668364]
["bitfinex","BTCUSD",1762828162921,0.00014247,106410.0,106400.0,0.71810119]
["bitfinex","BTCUSD",1762828163965,0.00314247,106410.0,106400.0,0.71810119]
["bitfinex","BTCUSD",1762828164509,0.00614247,106410.0,106400.0,0.71810119]
["bitfinex","BTCUSD",1762828165331,0.02372165,106410.0,106400.0,0.71810119]
["bitfinex","BTCUSD",1762828165537,0.00614247,106410.0,106400.0,0.71810119]
["bitfinex","BTCUSD",1762828167254,0.00614247,106410.0,106400.0,0.28359467]
["bitfinex","BTCUSD",1762828167455,0.00614247,106410.0,106400.0,0.25056467]
["bitfinex","BTCUSD",1762828167680,0.00614247,106410.0,106400.0,0.71810119]
["bitfinex","BTCUSD",1762828168857,0.00614247,106410.0,106400.0,0.28359467]
["bitfinex","BTCUSD",1762828169030,0.00614247,106410.0,106400.0,0.71810119]
["bitfinex","BTCUSD",1762828169195,0.00614247,106410.0,106400.0,0.75428347]
["bitfinex","BTCUSD",1762828169393,0.00614247,106410.0,106400.0,1.22278347]
["bitfinex","BTCUSD",1762828170201,0.00614247,106410.0,106400.0,0.78827695]
["bitfinex","BTCUSD",1762828170385,0.00614247,106410.0,106400.0,1.22278347]
["bitfinex","BTCUSD",1762828170588,0.00314247,106410.0,106400.0,1.22278347]
["bitfinex","BTCUSD",1762828170926,0.00514247,106410.0,106400.0,1.22278347]
["bitfinex","BTCUSD",1762828171125,0.00214247,106410.0,106400.0,1.22278347]
["bitfinex","BTCUSD",1762828171513,0.00414247,106410.0,106400.0,1.07728347]
["bitfinex","BTCUSD",1762828173528,0.00414247,106410.0,106400.0,1.22278347]
["bitfinex","BTCUSD",1762828173715,0.00414247,106410.0,106400.0,1.07728347]
["bitfinex","BTCUSD",1762828174895,0.00414247,106410.0,106400.0,1.19008347]
["bitfinex","BTCUSD",1762828175798,0.00414247,106410.0,106400.0,0.86708347]
["bitfinex","BTCUSD",1762828177778,0.00414247,106410.0,106400.0,1.19008347]
["bitfinex","BTCUSD",1762828179422,0.00414247,106410.0,106400.0,1.33558347]
["bitfinex","BTCUSD",1762828181152,0.00414247,106410.0,106400.0,0.60659467]
["bitfinex","BTCUSD",1762828182243,0.00414247,106410.0,106400.0,1.04110119]
["bitfinex","BTCUSD",1762828183864,0.00414247,106410.0,106400.0,0.71810119]
["bitfinex","BTCUSD",1762828184826,0.00414247,106410.0,106400.0,0.61540021]
["bitfinex","BTCUSD",1762828187651,0.00414247,106410.0,106400.0,0.63184021]
["bitfinex","BTCUSD",1762828187859,0.00909247,106410.0,106400.0,0.63184021]
["bitfinex","BTCUSD",1762828188064,0.00909247,106410.0,106400.0,0.26700467]
["bitfinex","BTCUSD",1762828188273,0.00909247,106410.0,106400.0,0.63184021]
["bitfinex","BTCUSD",1762828188474,0.00909247,106410.0,106400.0,0.30003467]
["bitfinex","BTCUSD",1762828189297,0.01227247,106410.0,106400.0,0.59881021]
["bitfinex","BTCUSD",1762828189698,0.00909247,106410.0,106400.0,0.63184021]
["bitfinex","BTCUSD",1762828189901,0.00909247,106410.0,106400.0,0.26700467]
["bitfinex","BTCUSD",1762828190111,0.00909247,106410.0,106400.0,0.30003467]
["bitfinex","BTCUSD",1762828190309,0.00414247,106410.0,106400.0,0.63184021]
["bitfinex","BTCUSD",1762828191664,0.00414247,106410.0,106400.0,0.30120467]
["bitfinex","BTCUSD",1762828191862,0.00414247,106410.0,106400.0,0.63301021]
["bitfinex","BTCUSD",1762828194509,0.00414247,106410.0,106400.0,1.00099803]
["bitfinex","BTCUSD",1762828194738,0.00414247,106410.0,106400.0,0.66919249]
["bitfinex","BTCUSD",1762828196967,0.00414247,106410.0,106400.0,0.81469249]
["bitfinex","BTCUSD",1762828199908,0.00414247,106410.0,106400.0,1.14649803]
["bitfinex","BTCUSD",1762828200142,0.00414247,106410.0,106400.0,1.46949803]
["bitfinex","BTCUSD",1762828200308,0.00023272,106420.0,106410.0,0.22413454]
["bitfinex","BTCUSD",1762828200677,0.00023272,106420.0,106410.0,0.83881942]
["bitfinex","BTCUSD",1762828200678,0.00032193,106420.0,106410.0,0.83881942]
["bitfinex","BTCUSD",1762828200809,0.00032193,106420.0,106410.0,0.80263714]
["bitfinex","BTCUSD",1762828201015,0.00032193,106420.0,106410.0,0.47963714]
["bitfinex","BTCUSD",1762828201218,0.00032193,106420.0,106410.0,1.1794305]
["bitfinex","BTCUSD",1762828201443,0.00032193,106420.0,106410.0,1.5024305]
["bitfinex","BTCUSD",1762828201781,0.00332193,106420.0,106410.0,1.17062496]
["bitfinex","BTCUSD",1762828202053,0.00332193,106420.0,106410.0,1.5024305]
["bitfinex","BTCUSD",1762828202368,0.00332193,106420.0,106410.0,1.17062496]
["bitfinex","BTCUSD",1762828202636,0.00332193,106420.0,106410.0,0.81144268]
["bitfinex","BTCUSD",1762828202778,0.00332193,106420.0,106410.0,0.77933268]
["bitfinex","BTCUSD",1762828202991,0.19325652,106420.0,106410.0,0.44752714]
["bitfinex","BTCUSD",1762828203372,0.00816193,106420.0,106410.0,0.42672714]
["bitfinex","BTCUSD",1762828203734,0.19609652,106420.0,106410.0,0.28122714]
["bitfinex","BTCUSD",1762828204104,0.00532193,106420.0,106410.0,0.33413714]
["bitfinex","BTCUSD",1762828204455,0.00532193,106420.0,106410.0,0.30202714]
["bitfinex","BTCUSD",1762828204781,0.19609652,106420.0,106410.0,0.09327488]
["bitfinex","BTCUSD",1762828204997,0.18795226,106410.0,106400.0,0.04140475]
["bitfinex","BTCUSD",1762828205205,0.00532193,106420.0,106410.0,0.0692]
["bitfinex","BTCUSD",1762828205460,0.19609652,106420.0,106410.0,0.01629]
["bitfinex","BTCUSD",1762828205770,0.19609652,106420.0,106400.0,0.55188546]
["bitfinex","BTCUSD",1762828205771,0.18795226,106410.0,106400.0,0.55188546]
["bitfinex","BTCUSD",1762828206068,0.18795226,106410.0,106400.0,0.62850252]
["bitfinex","BTCUSD",1762828206285,0.19125652,106420.0,106400.0,0.31749698]
["bitfinex","BTCUSD",1762828206432,0.20884155,106420.0,106400.0,0.64930252]
["bitfinex","BTCUSD",1762828206842,0.20584155,106420.0,106400.0,0.64930252]
["bitfinex","BTCUSD",1762828207047,0.20584155,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762828207246,0.20868155,106420.0,106410.0,0.08372548]
["bitfinex","BTCUSD",1762828207788,0.34831701,106440.0,106410.0,0.92076334]
["bitfinex","BTCUSD",1762828207988,0.06927935,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762828208304,0.06927935,106460.0,106450.0,0.22497163]
["bitfinex","BTCUSD",1762828208305,0.04457084,106460.0,106450.0,0.22497163]
["bitfinex","BTCUSD",1762828208895,0.01925383,106460.0,106450.0,0.22497163]
["bitfinex","BTCUSD",1762828209038,0.03999383,106460.0,106450.0,0.2937172]
["bitfinex","BTCUSD",1762828209493,0.03999383,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762828210072,0.01925383,106460.0,106450.0,0.24375979]
["bitfinex","BTCUSD",1762828210292,0.01925383,106460.0,106450.0,0.22597163]
["bitfinex","BTCUSD",1762828210998,0.03999383,106460.0,106450.0,0.20617163]
["bitfinex","BTCUSD",1762828211266,0.03998962,106460.0,106450.0,0.25041721]
["bitfinex","BTCUSD",1762828211591,0.03998962,106460.0,106450.0,0.23412721]
["bitfinex","BTCUSD",1762828211592,0.2278536,106460.0,106450.0,0.23412721]
["bitfinex","BTCUSD",1762828211787,0.03950968,106460.0,106450.0,0.27121721]
["bitfinex","BTCUSD",1762828211992,0.01924962,106460.0,106450.0,0.27121721]
["bitfinex","BTCUSD",1762828212769,0.2485936,106460.0,106450.0,0.04624558]
["bitfinex","BTCUSD",1762828212991,0.26885366,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762828213150,0.26885366,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762828213576,0.06118015,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762828213734,0.22878407,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762828213952,0.06118015,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762828214140,0.06118015,106460.0,106450.0,0.22928721]
["bitfinex","BTCUSD",1762828214491,0.04092009,106460.0,106450.0,0.22928721]
["bitfinex","BTCUSD",1762828214694,0.24952407,106460.0,106450.0,0.22928721]
["bitfinex","BTCUSD",1762828214989,0.03212969,106460.0,106450.0,0.22928721]
["bitfinex","BTCUSD",1762828215202,0.24073367,106460.0,106450.0,0.04140558]
["bitfinex","BTCUSD",1762828215429,0.67493351,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762828215645,0.99793351,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762828216047,1.02691493,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762828216226,1.02691493,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762828216428,1.02691493,106460.0,106420.0,0.19733129]
["bitfinex","BTCUSD",1762828216429,0.18791214,106440.0,106420.0,0.19733129]
["bitfinex","BTCUSD",1762828216581,0.01037,106430.0,106420.0,0.23842841]
["bitfinex","BTCUSD",1762828217183,0.01037,106430.0,106420.0,0.25922841]
["bitfinex","BTCUSD",1762828217837,0.01137,106430.0,106420.0,0.25922841]
["bitfinex","BTCUSD",1762828218034,0.001,106430.0,106420.0,0.38597713]
["bitfinex","BTCUSD",1762828218388,0.001,106430.0,106420.0,1.17935925]
["bitfinex","BTCUSD",1762828219141,0.01045922,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762828219346,0.01045922,106460.0,106450.0,0.24174821]
["bitfinex","BTCUSD",1762828219707,0.03013922,106460.0,106450.0,0.24174821]
["bitfinex","BTCUSD",1762828220456,0.03013922,106460.0,106450.0,0.26254821]
["bitfinex","BTCUSD",1762828220457,0.01245922,106460.0,106450.0,0.26254821]
["bitfinex","BTCUSD",1762828220855,0.03413922,106460.0,106450.0,0.24174821]
["bitfinex","BTCUSD",1762828221261,0.03413922,106460.0,106450.0,0.29465821]
["bitfinex","BTCUSD",1762828221262,0.01445922,106460.0,106450.0,0.29465821]
["bitfinex","BTCUSD",1762828221893,0.01445922,106460.0,106450.0,0.26254821]
["bitfinex","BTCUSD",1762828222377,0.20325367,106460.0,106450.0,0.26254821]
["bitfinex","BTCUSD",1762828222576,0.22293367,106460.0,106450.0,0.22545821]
["bitfinex","BTCUSD",1762828222754,0.03506969,106460.0,106450.0,0.22545821]
["bitfinex","BTCUSD",1762828222962,0.01538969,106460.0,106450.0,0.24644821]
["bitfinex","BTCUSD",1762828223362,0.22293367,106460.0,106450.0,0.22545821]
["bitfinex","BTCUSD",1762828224301,0.03506969,106460.0,106450.0,0.22545821]
["bitfinex","BTCUSD",1762828224940,0.01538969,106460.0,106450.0,0.24644821]
["bitfinex","BTCUSD",1762828225151,0.22292367,106460.0,106450.0,0.24644821]
["bitfinex","BTCUSD",1762828225376,0.22292367,106460.0,106450.0,0.22545821]
["bitfinex","BTCUSD",1762828225377,0.24259367,106460.0,106450.0,0.22545821]
["bitfinex","BTCUSD",1762828225780,0.05472969,106460.0,106450.0,0.22545821]
["bitfinex","BTCUSD",1762828225973,0.01538969,106460.0,106450.0,0.24644821]
["bitfinex","BTCUSD",1762828226186,0.20325367,106460.0,106450.0,0.24644821]
["bitfinex","BTCUSD",1762828226385,0.22292367,106460.0,106450.0,0.22545821]
["bitfinex","BTCUSD",1762828226770,0.03505969,106460.0,106450.0,0.22545821]
["bitfinex","BTCUSD",1762828227705,0.01538969,106460.0,106450.0,0.24644821]
["bitfinex","BTCUSD",1762828228045,0.22292367,106460.0,106450.0,0.22545821]
["bitfinex","BTCUSD",1762828228455,0.24259367,106460.0,106450.0,0.03757658]
["bitfinex","BTCUSD",1762828228656,0.18788163,106450.0,106430.0,0.21357475]
["bitfinex","BTCUSD",1762828228930,0.01967,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762828229550,0.20756928,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762828229851,0.01967,106440.0,106430.0,0.23671054]
["bitfinex","BTCUSD",1762828230058,0.4901711,106450.0,106430.0,0.23671054]
["bitfinex","BTCUSD",1762828230059,0.20771639,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762828230285,0.20756928,106440.0,106430.0,0.24610638]
["bitfinex","BTCUSD",1762828230487,0.01967,106440.0,106430.0,0.24410638]
["bitfinex","BTCUSD",1762828230842,0.20756928,106440.0,106430.0,0.24410638]
["bitfinex","BTCUSD",1762828231044,0.03934,106440.0,106430.0,0.23471054]
["bitfinex","BTCUSD",1762828231251,0.18788163,106450.0,106430.0,0.27018054]
["bitfinex","BTCUSD",1762828231461,0.18788163,106450.0,106430.0,0.29927054]
["bitfinex","BTCUSD",1762828231663,0.002,106440.0,106430.0,0.27018054]
["bitfinex","BTCUSD",1762828231858,0.18989928,106440.0,106430.0,0.27018054]
["bitfinex","BTCUSD",1762828232054,0.20756928,106440.0,106430.0,0.24919054]
["bitfinex","BTCUSD",1762828232255,0.01967,106440.0,106430.0,0.27018054]
["bitfinex","BTCUSD",1762828232611,0.20756928,106440.0,106430.0,0.27618054]
["bitfinex","BTCUSD",1762828232851,0.20756928,106440.0,106430.0,0.23771054]
["bitfinex","BTCUSD",1762828233039,0.20756928,106440.0,106430.0,0.23471054]
["bitfinex","BTCUSD",1762828233278,0.21056928,106440.0,106430.0,0.23471054]
["bitfinex","BTCUSD",1762828233483,0.02267,106440.0,106430.0,0.24919054]
["bitfinex","BTCUSD",1762828233865,0.21056928,106440.0,106430.0,0.0612736]
["bitfinex","BTCUSD",1762828234070,0.02313532,106440.0,106430.0,0.24919054]
["bitfinex","BTCUSD",1762828234920,0.2110346,106440.0,106430.0,0.24919054]
["bitfinex","BTCUSD",1762828235094,0.02313532,106440.0,106430.0,0.24919054]
["bitfinex","BTCUSD",1762828235914,0.00346532,106440.0,106430.0,0.27018054]
["bitfinex","BTCUSD",1762828236119,0.00346532,106440.0,106430.0,0.29927054]
["bitfinex","BTCUSD",1762828236326,0.00346532,106440.0,106430.0,0.58189001]
["bitfinex","BTCUSD",1762828236737,0.00346532,106440.0,106430.0,0.29927054]
["bitfinex","BTCUSD",1762828237161,0.00346532,106440.0,106430.0,0.58189001]
["bitfinex","BTCUSD",1762828238832,0.00346532,106440.0,106430.0,0.61807229]
["bitfinex","BTCUSD",1762828239260,0.00346532,106440.0,106430.0,0.33545282]
["bitfinex","BTCUSD",1762828239455,0.00346532,106440.0,106430.0,0.61807229]
["bitfinex","BTCUSD",1762828241935,0.00346532,106440.0,106430.0,0.76357229]
["bitfinex","BTCUSD",1762828242156,0.00346532,106440.0,106420.0,0.34556782]
["bitfinex","BTCUSD",1762828242157,0.2307046,106440.0,106420.0,0.01250069]
["bitfinex","BTCUSD",1762828242389,0.50057641,106430.0,106420.0,0.01250069]
["bitfinex","BTCUSD",1762828242616,0.003,106440.0,106430.0,0.01448]
["bitfinex","BTCUSD",1762828242866,0.003,106440.0,106430.0,0.22338694]
["bitfinex","BTCUSD",1762828243227,0.19089928,106440.0,106430.0,0.03547]
["bitfinex","BTCUSD",1762828243436,0.22810318,106440.0,106430.0,0.0567626]
["bitfinex","BTCUSD",1762828243637,0.22610318,106440.0,106430.0,0.0567626]
["bitfinex","BTCUSD",1762828243779,0.22610318,106440.0,106430.0,0.57640023]
["bitfinex","BTCUSD",1762828243988,0.22510318,106440.0,106430.0,0.0567626]
["bitfinex","BTCUSD",1762828244206,0.22510318,106440.0,106430.0,0.24467954]
["bitfinex","BTCUSD",1762828244391,0.20543318,106440.0,106430.0,0.64096023]
["bitfinex","BTCUSD",1762828244680,0.0175339,106440.0,106430.0,0.61187023]
["bitfinex","BTCUSD",1762828244951,0.0175339,106440.0,106430.0,0.31123954]
["bitfinex","BTCUSD",1762828245167,0.0175339,106440.0,106430.0,0.31323954]
["bitfinex","BTCUSD",1762828245389,0.21704932,106460.0,106440.0,0.18789739]
["bitfinex","BTCUSD",1762828245598,0.18788163,106450.0,106440.0,0.26628343]
["bitfinex","BTCUSD",1762828245822,0.20542155,106450.0,106440.0,0.26628343]
["bitfinex","BTCUSD",1762828246276,0.20542155,106450.0,106440.0,0.07838604]
["bitfinex","BTCUSD",1762828246277,0.22509155,106450.0,106440.0,0.07838604]
["bitfinex","BTCUSD",1762828246764,0.20542155,106450.0,106440.0,0.09937604]
["bitfinex","BTCUSD",1762828246979,0.22509155,106450.0,106440.0,0.07838604]
["bitfinex","BTCUSD",1762828247193,0.22509155,106450.0,106440.0,0.006]
["bitfinex","BTCUSD",1762828247619,0.22509155,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1762828247798,0.22509155,106450.0,106440.0,0.006]
["bitfinex","BTCUSD",1762828248052,0.22578947,106450.0,106440.0,0.19389928]
["bitfinex","BTCUSD",1762828248257,0.22578947,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828248462,0.22578947,106450.0,106440.0,0.03524869]
["bitfinex","BTCUSD",1762828248882,0.24545947,106450.0,106440.0,0.03524869]
["bitfinex","BTCUSD",1762828249860,0.85118289,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828250041,0.87138855,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828250242,0.85118289,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828250391,0.87138893,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828250585,0.85118289,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828250793,0.56679947,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828251244,0.56679947,106450.0,106440.0,0.03233966]
["bitfinex","BTCUSD",1762828251617,0.56679947,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828254130,0.84952289,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828255026,0.84942894,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828255234,0.86963628,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828255540,0.58691286,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828255678,0.86963628,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828255890,0.86963628,106450.0,106440.0,0.0308916]
["bitfinex","BTCUSD",1762828256496,0.58691286,106450.0,106440.0,0.0308916]
["bitfinex","BTCUSD",1762828257139,0.86963628,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828257350,0.87841191,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828257555,0.22569552,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828258219,0.26359738,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828258417,0.27237625,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828258827,0.55509967,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828259027,0.87809967,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828260714,0.59537625,106450.0,106440.0,0.011]
["bitfinex","BTCUSD",1762828260868,0.87809967,106450.0,106440.0,0.006]
["bitfinex","BTCUSD",1762828261196,0.87809967,106450.0,106440.0,0.01]
["bitfinex","BTCUSD",1762828261570,0.87809967,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762828262933,0.58659738,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762828263175,0.56637552,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762828263427,0.58659136,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762828263632,0.56637552,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1762828263848,0.56637552,106450.0,106440.0,0.008]
["bitfinex","BTCUSD",1762828264507,0.54869552,106450.0,106440.0,0.008]
["bitfinex","BTCUSD",1762828264706,0.24337552,106450.0,106440.0,0.008]
["bitfinex","BTCUSD",1762828264920,0.57513421,106450.0,106440.0,0.008]
["bitfinex","BTCUSD",1762828265348,0.57513421,106450.0,106440.0,0.19589928]
["bitfinex","BTCUSD",1762828265349,0.55745421,106450.0,106440.0,0.19589928]
["bitfinex","BTCUSD",1762828265584,0.55745421,106450.0,106440.0,0.61565958]
["bitfinex","BTCUSD",1762828265585,0.01814389,106450.0,106440.0,0.61565958]
["bitfinex","BTCUSD",1762828266493,0.01814389,106450.0,106440.0,0.61165958]
["bitfinex","BTCUSD",1762828266712,0.01814389,106450.0,106440.0,0.60765958]
["bitfinex","BTCUSD",1762828266947,0.01814389,106450.0,106440.0,0.61165958]
["bitfinex","BTCUSD",1762828267222,0.01814389,106450.0,106440.0,0.94341827]
["bitfinex","BTCUSD",1762828267446,0.00069792,106450.0,106440.0,0.27990089]
["bitfinex","BTCUSD",1762828267916,0.00069792,106450.0,106440.0,0.94341827]
["bitfinex","BTCUSD",1762828268373,0.00069792,106450.0,106440.0,0.72445958]
["bitfinex","BTCUSD",1762828269028,0.00069792,106450.0,106440.0,0.67532703]
["bitfinex","BTCUSD",1762828269255,0.00069792,106450.0,106440.0,0.39270089]
["bitfinex","BTCUSD",1762828269374,0.00069792,106450.0,106440.0,0.67532703]
["bitfinex","BTCUSD",1762828271788,1e-08,106450.0,106440.0,1.31713545]
["bitfinex","BTCUSD",1762828272673,1e-08,106450.0,106440.0,1.31313545]
["bitfinex","BTCUSD",1762828273448,1e-08,106450.0,106440.0,0.74788317]
["bitfinex","BTCUSD",1762828273647,1e-08,106450.0,106440.0,0.91770931]
["bitfinex","BTCUSD",1762828273859,1e-08,106450.0,106440.0,1.03050931]
["bitfinex","BTCUSD",1762828274069,1e-08,106450.0,106440.0,0.27590089]
["bitfinex","BTCUSD",1762828274252,1e-08,106450.0,106440.0,0.72972189]
["bitfinex","BTCUSD",1762828274457,1e-08,106450.0,106440.0,2.20037917]
["bitfinex","BTCUSD",1762828274680,1e-08,106450.0,106440.0,1.61001417]
["bitfinex","BTCUSD",1762828275237,0.00100001,106450.0,106440.0,1.67742287]
["bitfinex","BTCUSD",1762828275373,0.00100001,106450.0,106440.0,1.61001417]
["bitfinex","BTCUSD",1762828275578,8.922e-05,106460.0,106450.0,0.51088163]
["bitfinex","BTCUSD",1762828275781,8.922e-05,106460.0,106450.0,0.93496265]
["bitfinex","BTCUSD",1762828276095,8.922e-05,106460.0,106450.0,1.00592482]
["bitfinex","BTCUSD",1762828276499,8.922e-05,106460.0,106450.0,1.32473324]
["bitfinex","BTCUSD",1762828276797,0.00108922,106460.0,106450.0,1.32473324]
["bitfinex","BTCUSD",1762828277793,0.00108922,106460.0,106450.0,1.0421071]
["bitfinex","BTCUSD",1762828278508,0.00108922,106460.0,106450.0,0.97114493]
["bitfinex","BTCUSD",1762828279904,0.00108922,106460.0,106450.0,1.08390493]
["bitfinex","BTCUSD",1762828280134,0.00108922,106460.0,106450.0,0.97114493]
["bitfinex","BTCUSD",1762828280364,0.00108922,106460.0,106450.0,1.04772265]
["bitfinex","BTCUSD",1762828280583,0.00108922,106460.0,106450.0,1.08390493]
["bitfinex","BTCUSD",1762828281200,0.0013218,106460.0,106450.0,0.80127879]
["bitfinex","BTCUSD",1762828281408,0.0013218,106460.0,106450.0,1.08390493]
["bitfinex","BTCUSD",1762828282051,0.0013218,106460.0,106450.0,1.22940493]
["bitfinex","BTCUSD",1762828282683,0.0013218,106460.0,106450.0,1.11664493]
["bitfinex","BTCUSD",1762828282897,0.0013218,106460.0,106450.0,0.80127879]
["bitfinex","BTCUSD",1762828283115,0.0013218,106460.0,106450.0,1.08390493]
["bitfinex","BTCUSD",1762828285073,0.0013218,106460.0,106450.0,1.23528079]
["bitfinex","BTCUSD",1762828285956,1e-08,106460.0,106450.0,1.23528079]
["bitfinex","BTCUSD",1762828287307,10.04,106500.0,106490.0,0.98099534]
["bitfinex","BTCUSD",1762828287565,10.04014239,106500.0,106490.0,1.10657022]
["bitfinex","BTCUSD",1762828287779,10.04014239,106500.0,106490.0,1.13515022]
["bitfinex","BTCUSD",1762828293159,10.04107234,106500.0,106490.0,1.13515022]
["bitfinex","BTCUSD",1762828293354,9.57195429,106500.0,106490.0,1.13515022]
["bitfinex","BTCUSD",1762828293567,9.43510378,106500.0,106490.0,1.13515022]
["bitfinex","BTCUSD",1762828293816,9.31877586,106500.0,106490.0,1.13515022]
["bitfinex","BTCUSD",1762828294100,9.31877586,106500.0,106490.0,1.20433911]
["bitfinex","BTCUSD",1762828294260,8.88710214,106500.0,106490.0,1.20433911]
["bitfinex","BTCUSD",1762828294468,8.61234733,106500.0,106490.0,3.20433911]
["bitfinex","BTCUSD",1762828294843,8.35088926,106500.0,106490.0,3.63834111]
["bitfinex","BTCUSD",1762828295047,7.35633734,106500.0,106490.0,3.54506623]
["bitfinex","BTCUSD",1762828295442,5.80415488,106500.0,106490.0,3.69056623]
["bitfinex","BTCUSD",1762828296045,5.80415488,106500.0,106490.0,3.70056622]
["bitfinex","BTCUSD",1762828296263,5.80415488,106500.0,106490.0,2.56356422]
["bitfinex","BTCUSD",1762828296483,5.80415488,106500.0,106490.0,2.56456422]
["bitfinex","BTCUSD",1762828296894,5.80415488,106500.0,106490.0,1.90725722]
["bitfinex","BTCUSD",1762828297106,5.80415488,106500.0,106490.0,1.54811023]
["bitfinex","BTCUSD",1762828297319,5.80415488,106500.0,106490.0,1.47799423]
["bitfinex","BTCUSD",1762828297541,5.80415488,106500.0,106490.0,1.25956423]
["bitfinex","BTCUSD",1762828297752,5.80415488,106500.0,106490.0,0.98929906]
["bitfinex","BTCUSD",1762828297994,5.80415488,106500.0,106490.0,0.92517506]
["bitfinex","BTCUSD",1762828298199,5.80415488,106500.0,106490.0,0.58291406]
["bitfinex","BTCUSD",1762828298408,5.80415488,106500.0,106490.0,1.01591606]
["bitfinex","BTCUSD",1762828298633,5.80415488,106500.0,106490.0,1.37509834]
["bitfinex","BTCUSD",1762828299052,5.80415488,106500.0,106490.0,1.91845134]
["bitfinex","BTCUSD",1762828299669,5.80415488,106500.0,106490.0,1.81181034]
["bitfinex","BTCUSD",1762828299878,5.80415488,106500.0,106490.0,1.73592834]
["bitfinex","BTCUSD",1762828300089,5.80415488,106500.0,106490.0,1.64752034]
["bitfinex","BTCUSD",1762828300241,5.80415488,106500.0,106490.0,1.15459534]
["bitfinex","BTCUSD",1762828300474,5.80415488,106500.0,106490.0,1.78832534]
["bitfinex","BTCUSD",1762828301091,5.80415488,106500.0,106490.0,1.53638534]
["bitfinex","BTCUSD",1762828302539,5.80415488,106500.0,106490.0,1.68188534]
["bitfinex","BTCUSD",1762828302899,4.35893732,106500.0,106490.0,1.24788334]
["bitfinex","BTCUSD",1762828303116,4.35893732,106500.0,106490.0,2.12588733]
["bitfinex","BTCUSD",1762828303349,4.35893732,106500.0,106490.0,1.69188533]
["bitfinex","BTCUSD",1762828304793,3.16535318,106500.0,106490.0,1.99038732]
["bitfinex","BTCUSD",1762828304942,3.16535318,106500.0,106490.0,2.08502604]
["bitfinex","BTCUSD",1762828305964,3.16535318,106500.0,106490.0,2.08702604]
["bitfinex","BTCUSD",1762828305965,2.66389707,106500.0,106490.0,2.08702604]
["bitfinex","BTCUSD",1762828306167,2.2563919,106500.0,106490.0,2.09102604]
["bitfinex","BTCUSD",1762828306433,2.00865479,106500.0,106490.0,2.09102604]
["bitfinex","BTCUSD",1762828306654,1.98048048,106500.0,106490.0,2.09102604]
["bitfinex","BTCUSD",1762828307842,1.95230617,106500.0,106490.0,2.09102604]
["bitfinex","BTCUSD",1762828308011,1.92413186,106500.0,106490.0,2.09102604]
["bitfinex","BTCUSD",1762828308186,1.8959588,106500.0,106490.0,2.09102604]
["bitfinex","BTCUSD",1762828308393,1.86778574,106500.0,106490.0,2.09102604]
["bitfinex","BTCUSD",1762828309379,1.79778573,106500.0,106490.0,2.09102604]
["bitfinex","BTCUSD",1762828309785,1.79778573,106500.0,106490.0,1.28780177]
["bitfinex","BTCUSD",1762828310197,1.79778573,106500.0,106490.0,1.64698405]
["bitfinex","BTCUSD",1762828310399,1.79778573,106500.0,106490.0,2.08098605]
["bitfinex","BTCUSD",1762828310602,1.79778573,106500.0,106490.0,2.04080377]
["bitfinex","BTCUSD",1762828310822,1.79778573,106500.0,106490.0,2.07498605]
["bitfinex","BTCUSD",1762828311238,1.79778573,106500.0,106490.0,2.06598606]
["bitfinex","BTCUSD",1762828311441,1.79778573,106500.0,106490.0,2.07598605]
["bitfinex","BTCUSD",1762828311659,1.79778573,106500.0,106490.0,1.64198405]
["bitfinex","BTCUSD",1762828312069,1.33980925,106500.0,106490.0,2.08798604]
["bitfinex","BTCUSD",1762828312287,1.10137679,106500.0,106490.0,2.08798604]
["bitfinex","BTCUSD",1762828312497,0.90416681,106500.0,106490.0,2.08798604]
["bitfinex","BTCUSD",1762828312707,0.65732429,106500.0,106490.0,2.08798604]
["bitfinex","BTCUSD",1762828313184,0.18974425,106500.0,106490.0,2.08798604]
["bitfinex","BTCUSD",1762828313397,8e-05,106510.0,106500.0,2.56697568]
["bitfinex","BTCUSD",1762828313608,8e-05,106510.0,106500.0,3.13591768]
["bitfinex","BTCUSD",1762828313822,0.0002,106530.0,106520.0,1.77048844]
["bitfinex","BTCUSD",1762828314034,0.0002,106530.0,106520.0,2.25667843]
["bitfinex","BTCUSD",1762828314259,0.0002,106550.0,106540.0,0.94472492]
["bitfinex","BTCUSD",1762828314478,0.02692016,106550.0,106540.0,0.99916492]
["bitfinex","BTCUSD",1762828314687,0.01817178,106550.0,106540.0,3.0340032]
["bitfinex","BTCUSD",1762828314896,0.00067482,106550.0,106540.0,2.2409252]
["bitfinex","BTCUSD",1762828315337,0.00067482,106550.0,106540.0,2.1345482]
["bitfinex","BTCUSD",1762828315560,0.00067482,106550.0,106540.0,2.14454819]
["bitfinex","BTCUSD",1762828316007,0.00067482,106550.0,106540.0,2.17293052]
["bitfinex","BTCUSD",1762828317520,0.00067482,106550.0,106540.0,2.60893252]
["bitfinex","BTCUSD",1762828317746,0.00067482,106550.0,106540.0,2.17493052]
["bitfinex","BTCUSD",1762828317953,0.00067482,106550.0,106540.0,2.60893252]
["bitfinex","BTCUSD",1762828318157,0.00067482,106550.0,106540.0,2.60993252]
["bitfinex","BTCUSD",1762828319222,0.00183649,106550.0,106540.0,2.60993252]
["bitfinex","BTCUSD",1762828319476,0.0053685,106570.0,106550.0,2.55688757]
["bitfinex","BTCUSD",1762828319690,0.00034233,106560.0,106550.0,3.83278029]
["bitfinex","BTCUSD",1762828319893,0.00034233,106560.0,106550.0,3.84278028]
["bitfinex","BTCUSD",1762828320318,0.00034233,106560.0,106550.0,2.73658828]
["bitfinex","BTCUSD",1762828320489,0.00034233,106560.0,106550.0,3.60459228]
["bitfinex","BTCUSD",1762828320716,0.00034233,106560.0,106550.0,3.60559228]
["bitfinex","BTCUSD",1762828320886,0.0053685,106570.0,106550.0,3.60559228]
["bitfinex","BTCUSD",1762828321106,0.0053685,106570.0,106560.0,3.6066827]
["bitfinex","BTCUSD",1762828321480,0.0053685,106570.0,106560.0,2.04205818]
["bitfinex","BTCUSD",1762828321654,0.0053685,106570.0,106560.0,2.05205817]
["bitfinex","BTCUSD",1762828322035,1e-08,106570.0,106560.0,2.06205816]
["bitfinex","BTCUSD",1762828323702,1e-08,106570.0,106560.0,2.06405816]
["bitfinex","BTCUSD",1762828323928,1e-08,106570.0,106560.0,2.06505816]
["bitfinex","BTCUSD",1762828324144,1e-08,106570.0,106560.0,1.95241816]
["bitfinex","BTCUSD",1762828324356,1e-08,106570.0,106560.0,2.06505816]
["bitfinex","BTCUSD",1762828325057,1e-08,106570.0,106560.0,1.95241816]
["bitfinex","BTCUSD",1762828325478,1e-08,106570.0,106560.0,2.06505816]
["bitfinex","BTCUSD",1762828325907,0.00046448,106570.0,106560.0,2.06505816]
["bitfinex","BTCUSD",1762828327194,0.00046448,106570.0,106560.0,1.94241817]
["bitfinex","BTCUSD",1762828327411,0.00046448,106570.0,106560.0,2.05505817]
["bitfinex","BTCUSD",1762828328700,0.00046448,106570.0,106560.0,1.94241817]
["bitfinex","BTCUSD",1762828328911,0.00046448,106570.0,106560.0,2.05505817]
["bitfinex","BTCUSD",1762828329335,0.00046448,106570.0,106560.0,2.05881392]
["bitfinex","BTCUSD",1762828330004,0.00046448,106570.0,106560.0,2.06881391]
["bitfinex","BTCUSD",1762828330229,1e-08,106570.0,106560.0,2.06881391]
["bitfinex","BTCUSD",1762828331934,0.0024,106580.0,106570.0,1.43250934]
["bitfinex","BTCUSD",1762828332145,0.0024,106580.0,106570.0,2.14613006]
["bitfinex","BTCUSD",1762828332418,0.0002,106610.0,106600.0,0.54679954]
["bitfinex","BTCUSD",1762828332642,0.00034227,106610.0,106600.0,1.13384154]
["bitfinex","BTCUSD",1762828333276,0.00034227,106610.0,106600.0,1.24644154]
["bitfinex","BTCUSD",1762828333705,1e-08,106610.0,106600.0,3.24644154]
["bitfinex","BTCUSD",1762828333920,1e-08,106610.0,106600.0,3.7718335]
["bitfinex","BTCUSD",1762828334136,1e-08,106610.0,106600.0,3.80085098]
["bitfinex","BTCUSD",1762828335026,1e-08,106610.0,106600.0,1.1136]
["bitfinex","BTCUSD",1762828335243,1e-08,106610.0,106600.0,1.40598452]
["bitfinex","BTCUSD",1762828335461,1e-08,106610.0,106600.0,0.900395]
["bitfinex","BTCUSD",1762828335690,1e-08,106610.0,106600.0,0.89025926]
["bitfinex","BTCUSD",1762828335892,1e-08,106610.0,106600.0,1.24944154]
["bitfinex","BTCUSD",1762828336592,1e-08,106610.0,106600.0,3.01719354]
["bitfinex","BTCUSD",1762828336805,1e-08,106610.0,106600.0,2.97839553]
["bitfinex","BTCUSD",1762828337015,1e-08,106610.0,106600.0,2.78142653]
["bitfinex","BTCUSD",1762828337229,1e-08,106610.0,106600.0,1.89314954]
["bitfinex","BTCUSD",1762828337446,1e-08,106610.0,106600.0,1.46914753]
["bitfinex","BTCUSD",1762828337666,1e-08,106610.0,106600.0,2.36245946]
["bitfinex","BTCUSD",1762828337896,1e-08,106610.0,106600.0,1.92745746]
["bitfinex","BTCUSD",1762828338120,1e-08,106610.0,106600.0,1.9996997]
["bitfinex","BTCUSD",1762828338768,1e-08,106610.0,106600.0,2.4337017]
["bitfinex","BTCUSD",1762828339008,8e-05,106650.0,106640.0,1.32188416]
["bitfinex","BTCUSD",1762828339216,0.0002,106660.0,106650.0,0.35565158]
["bitfinex","BTCUSD",1762828339428,0.00057863,106660.0,106650.0,0.85828358]
["bitfinex","BTCUSD",1762828339659,0.00057863,106660.0,106650.0,0.97088358]
["bitfinex","BTCUSD",1762828339866,0.00057863,106660.0,106650.0,1.1963633]
["bitfinex","BTCUSD",1762828340368,0.62145485,106720.0,106650.0,1.1963633]
["bitfinex","BTCUSD",1762828340369,0.28600965,106730.0,106690.0,0.35918228]
["bitfinex","BTCUSD",1762828340608,0.0002,106720.0,106700.0,0.03118]
["bitfinex","BTCUSD",1762828340824,0.0002,106720.0,106690.0,0.41829]
["bitfinex","BTCUSD",1762828340825,0.02435,106710.0,106690.0,0.41829]
["bitfinex","BTCUSD",1762828341040,0.00066,106700.0,106680.0,0.1126]
["bitfinex","BTCUSD",1762828341249,0.03925,106690.0,106670.0,0.03118]
["bitfinex","BTCUSD",1762828341464,0.13322872,106710.0,106690.0,0.10628]
["bitfinex","BTCUSD",1762828341679,0.11353906,106710.0,106690.0,0.04853]
["bitfinex","BTCUSD",1762828341913,0.20817778,106710.0,106690.0,0.04853]
["bitfinex","BTCUSD",1762828342106,0.00869906,106710.0,106700.0,0.05775]
["bitfinex","BTCUSD",1762828342318,0.00869906,106710.0,106700.0,0.14238]
["bitfinex","BTCUSD",1762828342319,0.00884133,106710.0,106700.0,0.14238]
["bitfinex","BTCUSD",1762828342527,0.00884133,106710.0,106700.0,0.34856556]
["bitfinex","BTCUSD",1762828342747,0.00884133,106710.0,106700.0,0.61256428]
["bitfinex","BTCUSD",1762828342969,0.04809133,106710.0,106690.0,0.04753]
["bitfinex","BTCUSD",1762828343195,0.05133807,106710.0,106690.0,0.75361851]
["bitfinex","BTCUSD",1762828343418,0.30110518,106710.0,106690.0,0.04753]
["bitfinex","BTCUSD",1762828343631,0.04743133,106710.0,106690.0,0.77121488]
["bitfinex","BTCUSD",1762828343846,0.00884133,106710.0,106700.0,0.7989357]
["bitfinex","BTCUSD",1762828344066,0.00884133,106710.0,106700.0,0.8069357]
["bitfinex","BTCUSD",1762828344291,0.00884133,106710.0,106700.0,0.3699337]
["bitfinex","BTCUSD",1762828344513,0.00884133,106710.0,106700.0,0.7989357]
["bitfinex","BTCUSD",1762828344738,0.10819133,106710.0,106690.0,0.481532]
["bitfinex","BTCUSD",1762828344966,0.04743133,106710.0,106690.0,0.13216]
["bitfinex","BTCUSD",1762828345184,0.11368133,106710.0,106690.0,0.04753]
["bitfinex","BTCUSD",1762828345637,0.04743133,106710.0,106700.0,0.005]
["bitfinex","BTCUSD",1762828345844,0.04743133,106710.0,106700.0,0.06168]
["bitfinex","BTCUSD",1762828346055,0.00884133,106710.0,106700.0,0.35249556]
["bitfinex","BTCUSD",1762828346268,0.00884133,106710.0,106700.0,0.8069357]
["bitfinex","BTCUSD",1762828346692,0.00884133,106710.0,106700.0,0.76575342]
["bitfinex","BTCUSD",1762828346907,0.00884133,106710.0,106700.0,0.61292485]
["bitfinex","BTCUSD",1762828347541,0.00884133,106710.0,106700.0,0.60992485]
["bitfinex","BTCUSD",1762828347997,0.00884133,106710.0,106700.0,0.42248343]
["bitfinex","BTCUSD",1762828348207,0.00884133,106710.0,106700.0,0.33785343]
["bitfinex","BTCUSD",1762828348416,0.00884133,106710.0,106700.0,0.32875142]
["bitfinex","BTCUSD",1762828348623,0.00884133,106710.0,106700.0,0.60992485]
["bitfinex","BTCUSD",1762828348828,0.00884133,106710.0,106700.0,0.14131]
["bitfinex","BTCUSD",1762828349045,0.01208807,106710.0,106700.0,0.9460247]
["bitfinex","BTCUSD",1762828349252,0.01208807,106710.0,106700.0,0.64610713]
["bitfinex","BTCUSD",1762828349685,0.00338901,106710.0,106700.0,0.64610713]
["bitfinex","BTCUSD",1762828349905,0.00338901,106710.0,106700.0,1.25028056]
["bitfinex","BTCUSD",1762828350324,0.00338901,106710.0,106700.0,0.96910713]
["bitfinex","BTCUSD",1762828350562,0.00338901,106710.0,106700.0,0.75862713]
["bitfinex","BTCUSD",1762828350973,0.00338901,106710.0,106700.0,0.75851623]
["bitfinex","BTCUSD",1762828351959,0.00338901,106710.0,106700.0,0.57107481]
["bitfinex","BTCUSD",1762828352172,0.00338901,106710.0,106700.0,0.53489253]
["bitfinex","BTCUSD",1762828352606,0.00338901,106710.0,106700.0,0.60981395]
["bitfinex","BTCUSD",1762828353030,0.00338901,106710.0,106700.0,0.92716966]
["bitfinex","BTCUSD",1762828353279,0.00338901,106710.0,106700.0,1.25016966]
["bitfinex","BTCUSD",1762828353710,0.00338901,106710.0,106700.0,2.05012666]
["bitfinex","BTCUSD",1762828353939,0.00338901,106710.0,106700.0,1.84272566]
["bitfinex","BTCUSD",1762828354159,0.00338901,106710.0,106700.0,1.43218366]
["bitfinex","BTCUSD",1762828354626,0.00338901,106710.0,106700.0,1.25016966]
["bitfinex","BTCUSD",1762828355071,0.00338901,106710.0,106700.0,0.96899623]
["bitfinex","BTCUSD",1762828355795,0.00338901,106710.0,106700.0,0.60981395]
["bitfinex","BTCUSD",1762828356626,0.00338901,106710.0,106700.0,0.32864052]
["bitfinex","BTCUSD",1762828356841,0.00338901,106710.0,106700.0,0.60981395]
["bitfinex","BTCUSD",1762828357041,0.00338901,106710.0,106700.0,0.93281395]
["bitfinex","BTCUSD",1762828357652,0.00338901,106710.0,106700.0,1.25016966]
["bitfinex","BTCUSD",1762828358079,0.00338901,106710.0,106700.0,0.6878228]
["bitfinex","BTCUSD",1762828358291,0.00338901,106710.0,106700.0,1.25016966]
["bitfinex","BTCUSD",1762828360687,0.00338901,106710.0,106700.0,1.24016966]
["bitfinex","BTCUSD",1762828360917,0.00338901,106710.0,106700.0,1.07151623]
["bitfinex","BTCUSD",1762828361131,0.00338901,106710.0,106700.0,1.35268966]
["bitfinex","BTCUSD",1762828361345,0.00338901,106710.0,106700.0,1.03533395]
["bitfinex","BTCUSD",1762828361572,0.00338901,106710.0,106700.0,1.31650738]
["bitfinex","BTCUSD",1762828361779,0.00338901,106710.0,106700.0,1.35268966]
["bitfinex","BTCUSD",1762828362651,0.00538901,106710.0,106700.0,1.35268966]
["bitfinex","BTCUSD",1762828363548,0.00338901,106710.0,106700.0,1.35268966]
["bitfinex","BTCUSD",1762828363740,0.00338901,106710.0,106700.0,1.35264966]
["bitfinex","BTCUSD",1762828363953,0.00438901,106710.0,106700.0,1.35264966]
["bitfinex","BTCUSD",1762828364162,0.01311156,106710.0,106700.0,1.35264966]
["bitfinex","BTCUSD",1762828364582,0.00438901,106710.0,106700.0,1.35264966]
["bitfinex","BTCUSD",1762828368073,0.00438901,106710.0,106700.0,3.25412766]
["bitfinex","BTCUSD",1762828368745,0.00338901,106710.0,106700.0,3.25412766]
["bitfinex","BTCUSD",1762828368979,1e-08,106710.0,106700.0,3.26412765]
["bitfinex","BTCUSD",1762828369199,1e-08,106710.0,106700.0,3.28273284]
["bitfinex","BTCUSD",1762828369418,1e-08,106720.0,106710.0,2.62842613]
["bitfinex","BTCUSD",1762828369642,1e-08,106720.0,106710.0,3.3800417]
["bitfinex","BTCUSD",1762828369905,1e-08,106720.0,106710.0,3.39004169]
["bitfinex","BTCUSD",1762828371078,1e-08,106720.0,106710.0,2.89510353]
["bitfinex","BTCUSD",1762828371265,1e-08,106720.0,106710.0,2.2880374]
["bitfinex","BTCUSD",1762828371513,1e-08,106720.0,106710.0,2.41051739]
["bitfinex","BTCUSD",1762828371750,1e-08,106720.0,106710.0,1.84817053]
["bitfinex","BTCUSD",1762828371975,1e-08,106720.0,106710.0,2.41051739]
["bitfinex","BTCUSD",1762828372223,1e-08,106720.0,106710.0,2.41251739]
["bitfinex","BTCUSD",1762828372468,0.0437585,106790.0,106760.0,0.18733134]
["bitfinex","BTCUSD",1762828372704,0.0437585,106790.0,106780.0,0.28117343]
["bitfinex","BTCUSD",1762828372705,0.24099657,106790.0,106780.0,0.28117343]
["bitfinex","BTCUSD",1762828372920,0.44843997,106790.0,106780.0,0.28117343]
["bitfinex","BTCUSD",1762828373126,0.42904002,106790.0,106780.0,0.28117343]
["bitfinex","BTCUSD",1762828373325,0.42904002,106790.0,106770.0,0.40850343]
["bitfinex","BTCUSD",1762828373555,0.42904002,106790.0,106780.0,0.28117343]
["bitfinex","BTCUSD",1762828373794,0.42904002,106790.0,106760.0,0.04262435]
["bitfinex","BTCUSD",1762828373795,0.18731853,106770.0,106760.0,0.04262435]
["bitfinex","BTCUSD",1762828374039,0.2055781,106770.0,106760.0,0.28164778]
["bitfinex","BTCUSD",1762828374250,0.37581682,106770.0,106760.0,0.00047435]
["bitfinex","BTCUSD",1762828374482,0.01749957,106770.0,106760.0,0.41986778]
["bitfinex","BTCUSD",1762828375357,0.21355873,106770.0,106760.0,0.33468778]
["bitfinex","BTCUSD",1762828375565,0.0262402,106770.0,106760.0,0.33468778]
["bitfinex","BTCUSD",1762828376400,0.02622308,106770.0,106760.0,0.33468778]
["bitfinex","BTCUSD",1762828376845,0.21354161,106770.0,106760.0,0.05351435]
["bitfinex","BTCUSD",1762828377056,0.21354161,106770.0,106760.0,0.28164778]
["bitfinex","BTCUSD",1762828377057,0.10257308,106770.0,106760.0,0.28164778]
["bitfinex","BTCUSD",1762828377271,0.02622308,106770.0,106760.0,0.41861778]
["bitfinex","BTCUSD",1762828377696,0.1759318,106770.0,106760.0,0.00047435]
["bitfinex","BTCUSD",1762828377949,0.38508033,106770.0,106760.0,0.28164778]
["bitfinex","BTCUSD",1762828378815,0.29044161,106770.0,106760.0,0.28164778]
["bitfinex","BTCUSD",1762828379032,0.29044161,106770.0,106760.0,0.00047435]
["bitfinex","BTCUSD",1762828379245,0.29044161,106770.0,106760.0,0.28164778]
["bitfinex","BTCUSD",1762828379652,0.1977618,106770.0,106760.0,0.28164778]
["bitfinex","BTCUSD",1762828379868,0.02622308,106770.0,106760.0,0.33577778]
["bitfinex","BTCUSD",1762828380079,0.02761284,106770.0,106760.0,0.33577778]
["bitfinex","BTCUSD",1762828380290,0.02761284,106770.0,106760.0,0.41861778]
["bitfinex","BTCUSD",1762828380511,0.27000137,106770.0,106760.0,0.00047435]
["bitfinex","BTCUSD",1762828380731,0.02761284,106770.0,106760.0,0.60595386]
["bitfinex","BTCUSD",1762828380935,0.21569137,106770.0,106760.0,0.00047435]
["bitfinex","BTCUSD",1762828381167,0.38592009,106770.0,106760.0,0.00047435]
["bitfinex","BTCUSD",1762828382271,0.19860156,106770.0,106760.0,0.00047435]
["bitfinex","BTCUSD",1762828382484,0.31033009,106770.0,106760.0,0.28164778]
["bitfinex","BTCUSD",1762828382708,0.38592009,106770.0,106760.0,0.28164778]
["bitfinex","BTCUSD",1762828382923,0.38592009,106770.0,106760.0,0.00047435]
["bitfinex","BTCUSD",1762828384009,0.29129137,106770.0,106760.0,0.00047435]
["bitfinex","BTCUSD",1762828384226,0.12376156,106770.0,106760.0,0.00047435]
["bitfinex","BTCUSD",1762828384446,0.30957009,106770.0,106760.0,0.33577778]
["bitfinex","BTCUSD",1762828384659,0.38595009,106770.0,106760.0,0.00047435]
["bitfinex","BTCUSD",1762828385777,0.10396284,106770.0,106760.0,0.28164778]
["bitfinex","BTCUSD",1762828385999,0.31033009,106770.0,106760.0,0.28164778]
["bitfinex","BTCUSD",1762828386206,0.21570063,106770.0,106760.0,0.28164778]
["bitfinex","BTCUSD",1762828386423,0.38593935,106770.0,106760.0,0.28164778]
["bitfinex","BTCUSD",1762828386863,0.36464935,106770.0,106760.0,0.00047435]
["bitfinex","BTCUSD",1762828387081,0.38647935,106770.0,106760.0,0.00047435]
["bitfinex","BTCUSD",1762828387296,0.0276221,106770.0,106760.0,0.33577778]
["bitfinex","BTCUSD",1762828387505,0.38646935,106770.0,106760.0,0.00047435]
["bitfinex","BTCUSD",1762828389007,0.0276221,106770.0,106760.0,0.28164778]
["bitfinex","BTCUSD",1762828389240,0.21494063,106770.0,106760.0,0.28164778]
["bitfinex","BTCUSD",1762828389436,0.0276221,106770.0,106760.0,0.28164778]
["bitfinex","BTCUSD",1762828389652,0.0283821,106770.0,106760.0,0.28164778]
["bitfinex","BTCUSD",1762828389861,0.0283821,106770.0,106760.0,0.33577778]
["bitfinex","BTCUSD",1762828389862,0.0276221,106770.0,106760.0,0.33577778]
["bitfinex","BTCUSD",1762828390281,0.0276221,106770.0,106760.0,0.60595386]
["bitfinex","BTCUSD",1762828390518,0.0276221,106770.0,106760.0,0.41861778]
["bitfinex","BTCUSD",1762828390927,0.0276221,106770.0,106760.0,0.33577778]
["bitfinex","BTCUSD",1762828391138,0.21494063,106770.0,106760.0,0.33577778]
["bitfinex","BTCUSD",1762828391350,0.0276221,106770.0,106760.0,0.33577778]
["bitfinex","BTCUSD",1762828391981,0.20696,106770.0,106760.0,0.28164778]
["bitfinex","BTCUSD",1762828392191,0.01964147,106770.0,106760.0,0.28164778]
["bitfinex","BTCUSD",1762828392604,0.37718872,106770.0,106760.0,0.00047435]
["bitfinex","BTCUSD",1762828392846,0.38594312,106770.0,106760.0,0.00047435]
["bitfinex","BTCUSD",1762828393087,0.6943722,106770.0,106760.0,0.00047435]
["bitfinex","BTCUSD",1762828393304,0.72249318,106770.0,106760.0,0.00047435]
["bitfinex","BTCUSD",1762828393545,0.72249318,106770.0,106760.0,4.35e-06]
["bitfinex","BTCUSD",1762828393546,1.33155963,106770.0,106760.0,4.35e-06]
["bitfinex","BTCUSD",1762828393753,1.36515197,106770.0,106760.0,4.35e-06]
["bitfinex","BTCUSD",1762828393968,1.41013647,106770.0,106760.0,4.35e-06]
["bitfinex","BTCUSD",1762828394182,1.39013647,106770.0,106760.0,4.35e-06]
["bitfinex","BTCUSD",1762828394392,1.41013647,106770.0,106760.0,4.35e-06]
["bitfinex","BTCUSD",1762828394829,1.51600128,106770.0,106760.0,4.35e-06]
["bitfinex","BTCUSD",1762828395065,1.66298128,106770.0,106760.0,4.35e-06]
["bitfinex","BTCUSD",1762828395721,0.18742105,106720.0,106690.0,0.52015492]
["bitfinex","BTCUSD",1762828395953,0.03714,106700.0,106690.0,0.28164825]
["bitfinex","BTCUSD",1762828396167,0.03714,106700.0,106690.0,0.00047482]
["bitfinex","BTCUSD",1762828396168,0.31922014,106700.0,106690.0,0.00047482]
["bitfinex","BTCUSD",1762828396432,0.39438014,106700.0,106690.0,0.00047482]
["bitfinex","BTCUSD",1762828397575,0.67555357,106700.0,106690.0,0.00047482]
["bitfinex","BTCUSD",1762828397819,0.03371,106710.0,106690.0,0.41861825]
["bitfinex","BTCUSD",1762828398043,0.11257,106720.0,106700.0,0.52274097]
["bitfinex","BTCUSD",1762828398044,0.03402,106720.0,106700.0,0.52274097]
["bitfinex","BTCUSD",1762828398256,0.03402,106720.0,106710.0,0.28117343]
["bitfinex","BTCUSD",1762828398257,0.05150598,106720.0,106710.0,0.28117343]
["bitfinex","BTCUSD",1762828398476,0.03402,106720.0,106710.0,0.46859728]
["bitfinex","BTCUSD",1762828398699,0.03402,106720.0,106710.0,0.50955728]
["bitfinex","BTCUSD",1762828398913,0.07825,106730.0,106710.0,0.56368728]
["bitfinex","BTCUSD",1762828399128,0.07825,106730.0,106710.0,0.36535385]
["bitfinex","BTCUSD",1762828399129,0.03402,106730.0,106710.0,0.36535385]
["bitfinex","BTCUSD",1762828399345,0.12865872,106730.0,106710.0,0.64652728]
["bitfinex","BTCUSD",1762828399565,0.12865872,106730.0,106720.0,0.28117343]
["bitfinex","BTCUSD",1762828400022,0.12865872,106730.0,106720.0,0.46857972]
["bitfinex","BTCUSD",1762828400254,0.12865872,106730.0,106720.0,0.28117343]
["bitfinex","BTCUSD",1762828400471,0.12865872,106730.0,106720.0,0.46857972]
["bitfinex","BTCUSD",1762828400714,0.12865872,106730.0,106710.0,0.22838385]
["bitfinex","BTCUSD",1762828400929,0.3160475,106730.0,106710.0,0.40497343]
["bitfinex","BTCUSD",1762828401189,0.00023173,106720.0,106710.0,0.40497343]
["bitfinex","BTCUSD",1762828401392,0.00023173,106720.0,106710.0,0.59239728]
["bitfinex","BTCUSD",1762828401845,0.00023173,106720.0,106710.0,0.04096]
["bitfinex","BTCUSD",1762828402067,0.00023173,106720.0,106710.0,0.32213343]
["bitfinex","BTCUSD",1762828402274,0.26588872,106720.0,106700.0,0.28117343]
["bitfinex","BTCUSD",1762828402495,0.02645,106710.0,106700.0,0.46861485]
["bitfinex","BTCUSD",1762828402706,0.00023173,106720.0,106700.0,0.54270485]
["bitfinex","BTCUSD",1762828402917,0.26823821,106720.0,106710.0,0.28117343]
["bitfinex","BTCUSD",1762828403122,0.27417821,106720.0,106700.0,0.28117343]
["bitfinex","BTCUSD",1762828403331,0.00023173,106720.0,106700.0,0.28117343]
["bitfinex","BTCUSD",1762828403560,0.00023173,106720.0,106710.0,0.63044728]
["bitfinex","BTCUSD",1762828403762,0.00023173,106720.0,106710.0,0.31593343]
["bitfinex","BTCUSD",1762828403976,0.00023173,106720.0,106710.0,0.50335728]
["bitfinex","BTCUSD",1762828404843,0.00023173,106720.0,106710.0,0.55635728]
["bitfinex","BTCUSD",1762828405083,0.00023173,106720.0,106710.0,0.91162071]
["bitfinex","BTCUSD",1762828405568,0.00023173,106720.0,106710.0,0.63044728]
["bitfinex","BTCUSD",1762828406196,0.00023173,106720.0,106710.0,0.91162071]
["bitfinex","BTCUSD",1762828406401,0.00023173,106720.0,106710.0,0.63044728]
["bitfinex","BTCUSD",1762828406825,0.00023173,106720.0,106710.0,0.44302343]
["bitfinex","BTCUSD",1762828406974,0.00023173,106720.0,106710.0,0.36893343]
["bitfinex","BTCUSD",1762828407185,0.00023173,106720.0,106710.0,0.31593343]
["bitfinex","BTCUSD",1762828407385,0.00617173,106720.0,106710.0,0.31593343]
["bitfinex","BTCUSD",1762828407585,0.00023173,106720.0,106710.0,0.55635728]
["bitfinex","BTCUSD",1762828407788,0.00023173,106720.0,106710.0,0.63044728]
["bitfinex","BTCUSD",1762828408194,0.08603173,106720.0,106690.0,0.18792907]
["bitfinex","BTCUSD",1762828408383,0.08603173,106720.0,106690.0,0.11295482]
["bitfinex","BTCUSD",1762828408384,0.03313,106700.0,106690.0,0.11295482]
["bitfinex","BTCUSD",1762828408598,0.03313,106700.0,106690.0,0.39412825]
["bitfinex","BTCUSD",1762828408780,0.11225,106700.0,106690.0,0.00047482]
["bitfinex","BTCUSD",1762828409042,0.29969142,106700.0,106690.0,0.00047482]
["bitfinex","BTCUSD",1762828409243,0.02645,106700.0,106690.0,0.67322626]
["bitfinex","BTCUSD",1762828409469,0.2776089,106720.0,106690.0,0.74731626]
["bitfinex","BTCUSD",1762828409470,0.02645,106710.0,106690.0,0.74731626]
["bitfinex","BTCUSD",1762828409895,0.18763816,106720.0,106700.0,0.67273387]
["bitfinex","BTCUSD",1762828410134,0.02645,106710.0,106700.0,0.61973387]
["bitfinex","BTCUSD",1762828410333,0.00023173,106720.0,106710.0,0.22218385]
["bitfinex","BTCUSD",1762828410536,0.00023173,106720.0,106710.0,0.46705245]
["bitfinex","BTCUSD",1762828410741,0.00023173,106720.0,106710.0,0.6544763]
["bitfinex","BTCUSD",1762828410938,0.00023173,106720.0,106710.0,0.7815663]
["bitfinex","BTCUSD",1762828411887,0.00023173,106720.0,106710.0,0.6544763]
["bitfinex","BTCUSD",1762828412338,0.00023173,106720.0,106710.0,0.46705245]
["bitfinex","BTCUSD",1762828412548,0.00023173,106720.0,106710.0,0.03476]
["bitfinex","BTCUSD",1762828412758,0.00023173,106720.0,106710.0,0.22218385]
["bitfinex","BTCUSD",1762828413170,0.00023173,106720.0,106710.0,0.7074763]
["bitfinex","BTCUSD",1762828413793,0.00023173,106720.0,106710.0,0.7832663]
["bitfinex","BTCUSD",1762828414822,0.00023173,106720.0,106710.0,0.52175245]
["bitfinex","BTCUSD",1762828415241,0.00023173,106720.0,106710.0,0.7091763]
["bitfinex","BTCUSD",1762828415440,0.00617173,106720.0,106710.0,0.43399245]
["bitfinex","BTCUSD",1762828415911,0.00617173,106720.0,106710.0,0.6214163]
["bitfinex","BTCUSD",1762828416122,0.08603173,106720.0,106710.0,0.0017]
["bitfinex","BTCUSD",1762828416329,1.12964583,106720.0,106710.0,0.0017]
["bitfinex","BTCUSD",1762828416533,1.04620812,106720.0,106710.0,0.0017]
["bitfinex","BTCUSD",1762828417100,1.05620811,106720.0,106710.0,0.0017]
["bitfinex","BTCUSD",1762828417300,1.08634917,106720.0,106710.0,0.0017]
["bitfinex","BTCUSD",1762828417522,1.10634917,106720.0,106710.0,0.0017]
["bitfinex","BTCUSD",1762828417733,1.23359111,106720.0,106710.0,0.0017]
["bitfinex","BTCUSD",1762828417931,0.61973387,106700.0,106690.0,0.00047482]
["bitfinex","BTCUSD",1762828418263,0.73779024,106700.0,106690.0,0.00047482]
["bitfinex","BTCUSD",1762828418487,0.02341765,106700.0,106690.0,0.43276727]
["bitfinex","BTCUSD",1762828418723,0.02341765,106700.0,106690.0,0.62022626]
["bitfinex","BTCUSD",1762828418912,0.01747765,106700.0,106690.0,0.71388626]
["bitfinex","BTCUSD",1762828419114,0.21842637,106710.0,106690.0,0.28159381]
["bitfinex","BTCUSD",1762828419533,0.00668,106700.0,106690.0,0.18793368]
["bitfinex","BTCUSD",1762828419940,0.02415765,106700.0,106690.0,0.18793368]
["bitfinex","BTCUSD",1762828420783,0.01747765,106700.0,106690.0,0.22859368]
["bitfinex","BTCUSD",1762828422159,0.29071907,106700.0,106690.0,0.00047482]
["bitfinex","BTCUSD",1762828423399,0.72301152,106700.0,106690.0,0.00047482]
["bitfinex","BTCUSD",1762828423605,0.29071907,106700.0,106690.0,0.00047482]
["bitfinex","BTCUSD",1762828424041,0.72301152,106700.0,106690.0,0.00047482]
["bitfinex","BTCUSD",1762828424872,0.31090013,106700.0,106690.0,0.00047482]
["bitfinex","BTCUSD",1762828426010,0.18750657,106670.0,106640.0,0.15318]
["bitfinex","BTCUSD",1762828426258,0.00079,106660.0,106640.0,0.34120226]
["bitfinex","BTCUSD",1762828426437,0.01826765,106660.0,106640.0,0.77349471]
["bitfinex","BTCUSD",1762828426648,0.05228765,106660.0,106640.0,0.84758471]
["bitfinex","BTCUSD",1762828426855,0.03918,106650.0,106640.0,0.1129954]
["bitfinex","BTCUSD",1762828427094,0.03918,106650.0,106640.0,0.0004754]
["bitfinex","BTCUSD",1762828427095,0.32134802,106650.0,106640.0,0.0004754]
["bitfinex","BTCUSD",1762828427303,0.41945399,106650.0,106640.0,0.0004754]
["bitfinex","BTCUSD",1762828427940,0.33885399,106650.0,106640.0,0.0004754]
["bitfinex","BTCUSD",1762828428155,0.41945399,106650.0,106640.0,0.0004754]
["bitfinex","BTCUSD",1762828430689,0.32481527,106650.0,106640.0,0.0004754]
["bitfinex","BTCUSD",1762828430866,0.15132469,106650.0,106640.0,0.18802228]
["bitfinex","BTCUSD",1762828431099,0.15132469,106650.0,106640.0,0.62031473]
["bitfinex","BTCUSD",1762828431100,0.05152597,106650.0,106640.0,0.62031473]
["bitfinex","BTCUSD",1762828431302,0.05152597,106650.0,106640.0,0.67331473]
["bitfinex","BTCUSD",1762828431303,0.01750597,106650.0,106640.0,0.67331473]
["bitfinex","BTCUSD",1762828431522,0.01750597,106650.0,106640.0,0.74740473]
["bitfinex","BTCUSD",1762828432386,0.01750597,106650.0,106640.0,0.1275654]
["bitfinex","BTCUSD",1762828432596,0.01750597,106650.0,106640.0,0.74497473]
["bitfinex","BTCUSD",1762828434214,0.01750597,106650.0,106640.0,0.85753473]
["bitfinex","BTCUSD",1762828434400,0.01750597,106650.0,106640.0,0.31268228]
["bitfinex","BTCUSD",1762828434600,0.06638597,106650.0,106640.0,0.18802228]
["bitfinex","BTCUSD",1762828435055,0.01750597,106650.0,106640.0,0.83655345]
["bitfinex","BTCUSD",1762828435266,0.01750597,106650.0,106640.0,0.74191473]
["bitfinex","BTCUSD",1762828436586,0.01750597,106650.0,106640.0,0.67025473]
["bitfinex","BTCUSD",1762828436761,0.01750597,106650.0,106640.0,0.73988473]
["bitfinex","BTCUSD",1762828437728,0.01750597,106650.0,106640.0,0.67025473]
["bitfinex","BTCUSD",1762828437926,0.01750597,106650.0,106640.0,0.66987473]
["bitfinex","BTCUSD",1762828438127,0.01750597,106650.0,106640.0,0.73950473]
["bitfinex","BTCUSD",1762828438811,0.03234,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762828439164,0.03234,106670.0,106660.0,0.45750245]
["bitfinex","BTCUSD",1762828439165,0.04979756,106670.0,106660.0,0.45750245]
["bitfinex","BTCUSD",1762828439390,0.07281756,106670.0,106650.0,0.72727675]
["bitfinex","BTCUSD",1762828440207,0.07281756,106670.0,106640.0,0.0004754]
["bitfinex","BTCUSD",1762828440208,0.18824171,106660.0,106640.0,0.0004754]
["bitfinex","BTCUSD",1762828440419,0.30496802,106650.0,106640.0,0.0004754]
["bitfinex","BTCUSD",1762828440632,0.39593558,106650.0,106640.0,0.0004754]
["bitfinex","BTCUSD",1762828440837,0.11376756,106650.0,106640.0,0.0004754]
["bitfinex","BTCUSD",1762828441042,0.01746129,106650.0,106640.0,0.73950473]
["bitfinex","BTCUSD",1762828441532,0.12865872,106690.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762828441752,0.12865872,106690.0,106680.0,0.03784]
["bitfinex","BTCUSD",1762828441753,0.05148238,106690.0,106680.0,0.03784]
["bitfinex","BTCUSD",1762828441960,0.31273242,106690.0,106670.0,0.51969245]
["bitfinex","BTCUSD",1762828442173,0.31273242,106690.0,106670.0,0.03784]
["bitfinex","BTCUSD",1762828442174,0.40737114,106690.0,106670.0,0.03784]
["bitfinex","BTCUSD",1762828442591,0.2199111,106690.0,106670.0,0.22532982]
["bitfinex","BTCUSD",1762828442816,0.29956025,106690.0,106670.0,0.72725573]
["bitfinex","BTCUSD",1762828443025,0.1121011,106690.0,106670.0,0.29543715]
["bitfinex","BTCUSD",1762828443236,0.01746238,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762828443444,0.01746238,106690.0,106680.0,0.61976901]
["bitfinex","BTCUSD",1762828444085,0.20492169,106690.0,106670.0,0.7277296]
["bitfinex","BTCUSD",1762828444302,0.29956041,106690.0,106670.0,0.7277296]
["bitfinex","BTCUSD",1762828444514,0.21049656,106680.0,106670.0,0.0004754]
["bitfinex","BTCUSD",1762828444716,0.01746238,106680.0,106670.0,0.0004754]
["bitfinex","BTCUSD",1762828445145,0.01746238,106680.0,106670.0,0.62026199]
["bitfinex","BTCUSD",1762828445372,0.01746238,106680.0,106670.0,0.55195785]
["bitfinex","BTCUSD",1762828446060,0.01746238,106680.0,106670.0,0.43276785]
["bitfinex","BTCUSD",1762828446266,0.01746238,106680.0,106670.0,0.73945199]
["bitfinex","BTCUSD",1762828446733,0.01746238,106680.0,106670.0,0.48232785]
["bitfinex","BTCUSD",1762828446944,0.01746238,106680.0,106670.0,0.43276785]
["bitfinex","BTCUSD",1762828447156,0.30124894,106680.0,106670.0,0.0004754]
["bitfinex","BTCUSD",1762828447411,0.01746238,106680.0,106670.0,0.73945199]
["bitfinex","BTCUSD",1762828448493,0.01746238,106680.0,106670.0,0.66982199]
["bitfinex","BTCUSD",1762828448702,0.01746238,106680.0,106670.0,0.73945199]
["bitfinex","BTCUSD",1762828448925,0.01746238,106680.0,106670.0,0.66982199]
["bitfinex","BTCUSD",1762828449131,0.11402238,106680.0,106670.0,0.0004754]
["bitfinex","BTCUSD",1762828449346,0.01746238,106680.0,106670.0,0.18796954]
["bitfinex","BTCUSD",1762828449572,0.01746238,106680.0,106670.0,0.83409071]
["bitfinex","BTCUSD",1762828449803,0.01746238,106680.0,106670.0,0.87027299]
["bitfinex","BTCUSD",1762828450025,0.02645,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762828450234,0.02645,106710.0,106700.0,0.66929387]
["bitfinex","BTCUSD",1762828450235,0.04395822,106710.0,106700.0,0.66929387]
["bitfinex","BTCUSD",1762828450682,0.04395822,106710.0,106700.0,0.73892387]
["bitfinex","BTCUSD",1762828450912,0.00023173,106720.0,106700.0,0.73892387]
["bitfinex","BTCUSD",1762828451176,0.00023173,106720.0,106710.0,0.79548868]
["bitfinex","BTCUSD",1762828451394,0.00023173,106720.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762828451395,0.07402173,106720.0,106700.0,0.2999607]
["bitfinex","BTCUSD",1762828451615,0.00023173,106720.0,106710.0,0.7389063]
["bitfinex","BTCUSD",1762828452058,0.00023173,106720.0,106710.0,0.55148245]
["bitfinex","BTCUSD",1762828452273,0.00023173,106720.0,106710.0,0.7389063]
["bitfinex","BTCUSD",1762828452524,0.04835173,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828452729,0.28419802,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828453158,0.04835173,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828453375,0.28419802,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828453585,0.23575802,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828454360,0.28419802,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828455213,0.30166448,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828456078,0.28419802,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828456294,0.30166161,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828459004,0.73395406,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828459653,1.05695406,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828460285,0.62466161,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828460933,0.30166161,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828463744,0.06581532,106720.0,106710.0,0.43276785]
["bitfinex","BTCUSD",1762828463944,0.04558173,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828464149,0.23298802,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828465227,0.00023173,106720.0,106710.0,0.51401785]
["bitfinex","BTCUSD",1762828465440,0.00023173,106720.0,106710.0,0.7708317]
["bitfinex","BTCUSD",1762828466316,0.00023173,106720.0,106710.0,0.58340785]
["bitfinex","BTCUSD",1762828466554,0.00023173,106720.0,106710.0,0.7708317]
["bitfinex","BTCUSD",1762828467817,0.00023173,106720.0,106710.0,0.58340785]
["bitfinex","BTCUSD",1762828468222,0.18763802,106720.0,106710.0,0.0341354]
["bitfinex","BTCUSD",1762828468428,0.20512483,106720.0,106710.0,0.0341354]
["bitfinex","BTCUSD",1762828468634,0.30166483,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828468839,0.06306854,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828468978,0.00023173,106720.0,106710.0,0.50275019]
["bitfinex","BTCUSD",1762828469207,0.18763802,106720.0,106710.0,0.0341354]
["bitfinex","BTCUSD",1762828469401,0.18763802,106720.0,106710.0,0.31532634]
["bitfinex","BTCUSD",1762828469610,0.00023173,106720.0,106710.0,0.55034019]
["bitfinex","BTCUSD",1762828469991,0.20512894,106720.0,106710.0,0.36291634]
["bitfinex","BTCUSD",1762828470228,0.20512894,106720.0,106710.0,0.31532634]
["bitfinex","BTCUSD",1762828471433,0.01772265,106720.0,106710.0,0.36291634]
["bitfinex","BTCUSD",1762828471634,0.01772265,106720.0,106710.0,0.43230634]
["bitfinex","BTCUSD",1762828471834,0.01772265,106720.0,106710.0,0.55034019]
["bitfinex","BTCUSD",1762828472240,0.01772265,106720.0,106710.0,0.61973019]
["bitfinex","BTCUSD",1762828472445,0.01772265,106720.0,106710.0,0.33853925]
["bitfinex","BTCUSD",1762828472652,0.01772265,106720.0,106710.0,0.61973019]
["bitfinex","BTCUSD",1762828473535,0.01772265,106720.0,106710.0,0.1511154]
["bitfinex","BTCUSD",1762828473746,0.20512894,106720.0,106710.0,0.43230634]
["bitfinex","BTCUSD",1762828473959,0.01772265,106720.0,106710.0,0.61973019]
["bitfinex","BTCUSD",1762828474601,0.01772265,106720.0,106710.0,0.43230634]
["bitfinex","BTCUSD",1762828474806,0.01772265,106720.0,106710.0,0.61973019]
["bitfinex","BTCUSD",1762828476197,0.01774056,106720.0,106710.0,0.61973019]
["bitfinex","BTCUSD",1762828476597,0.01774056,106720.0,106710.0,0.90092113]
["bitfinex","BTCUSD",1762828477066,0.01774056,106720.0,106710.0,0.61973019]
["bitfinex","BTCUSD",1762828479207,0.01774056,106720.0,106710.0,0.33853925]
["bitfinex","BTCUSD",1762828479401,0.20514685,106720.0,106710.0,0.43230634]
["bitfinex","BTCUSD",1762828479636,0.01774056,106720.0,106710.0,0.43230634]
["bitfinex","BTCUSD",1762828480053,0.20514685,106720.0,106710.0,0.43230634]
["bitfinex","BTCUSD",1762828480268,0.31227685,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828481849,0.21227685,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828482069,0.49346779,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828482503,0.21227685,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828483992,0.81646779,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828484446,0.8366666,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828484866,0.88061386,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828485083,0.89061385,106720.0,106710.0,0.0004754]
["bitfinex","BTCUSD",1762828485298,0.89061385,106720.0,106660.0,0.62413766]
["bitfinex","BTCUSD",1762828485299,0.18747912,106680.0,106660.0,0.62413766]
["bitfinex","BTCUSD",1762828485511,0.18815912,106680.0,106670.0,0.28119094]
["bitfinex","BTCUSD",1762828485797,0.02879,106670.0,106660.0,0.03401558]
["bitfinex","BTCUSD",1762828485986,0.02325,106680.0,106670.0,0.03354]
["bitfinex","BTCUSD",1762828486199,0.31472065,106690.0,106670.0,0.61255492]
["bitfinex","BTCUSD",1762828486413,0.38545065,106690.0,106670.0,0.61255492]
["bitfinex","BTCUSD",1762828486621,0.38545065,106690.0,106670.0,0.54697492]
["bitfinex","BTCUSD",1762828486834,0.38545065,106690.0,106670.0,0.61255492]
["bitfinex","BTCUSD",1762828487046,0.38545065,106690.0,106670.0,0.54697371]
["bitfinex","BTCUSD",1762828487255,0.18747656,106680.0,106670.0,0.35948094]
["bitfinex","BTCUSD",1762828487468,0.22418656,106680.0,106670.0,0.31473094]
["bitfinex","BTCUSD",1762828487883,0.03671,106680.0,106670.0,0.50222508]
["bitfinex","BTCUSD",1762828488093,0.37607846,106690.0,106670.0,0.35948094]
["bitfinex","BTCUSD",1762828488324,0.37607846,106690.0,106670.0,0.54697408]
["bitfinex","BTCUSD",1762828488545,0.37607913,106690.0,106670.0,0.61255408]
["bitfinex","BTCUSD",1762828488750,0.37607913,106690.0,106670.0,0.54697408]
["bitfinex","BTCUSD",1762828488964,0.37607831,106690.0,106670.0,0.54697488]
["bitfinex","BTCUSD",1762828490013,0.18861872,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762828490244,0.02325,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762828490447,0.02325,106690.0,106680.0,0.5134175]
["bitfinex","BTCUSD",1762828491303,0.41614725,106730.0,106700.0,0.18743715]
["bitfinex","BTCUSD",1762828491522,0.41988752,106730.0,106710.0,0.31473094]
["bitfinex","BTCUSD",1762828491739,0.18740629,106720.0,106710.0,0.31473094]
["bitfinex","BTCUSD",1762828491962,0.02879,106750.0,106730.0,0.18738379]
["bitfinex","BTCUSD",1762828492239,0.02879,106750.0,106740.0,0.53170212]
["bitfinex","BTCUSD",1762828492478,0.02879,106750.0,106740.0,0.5321777]
["bitfinex","BTCUSD",1762828493193,0.12342872,106750.0,106740.0,0.5321777]
["bitfinex","BTCUSD",1762828493623,0.12342872,106750.0,106740.0,0.25098676]
["bitfinex","BTCUSD",1762828493837,0.12342872,106750.0,106740.0,0.5321777]
["bitfinex","BTCUSD",1762828494603,0.02879,106750.0,106740.0,0.5321777]
["bitfinex","BTCUSD",1762828494932,0.02879,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762828495144,0.11605872,106770.0,106750.0,0.26246362]
["bitfinex","BTCUSD",1762828495145,0.08983,106770.0,106750.0,0.26246362]
["bitfinex","BTCUSD",1762828495353,0.08983,106770.0,106760.0,0.46852702]
["bitfinex","BTCUSD",1762828495354,0.13353655,106770.0,106760.0,0.46852702]
["bitfinex","BTCUSD",1762828495860,0.17436655,106770.0,106760.0,0.18248608]
["bitfinex","BTCUSD",1762828496065,0.42981533,106770.0,106750.0,0.03176]
["bitfinex","BTCUSD",1762828496266,0.24249655,106770.0,106750.0,0.50029947]
["bitfinex","BTCUSD",1762828496418,0.34420878,106770.0,106750.0,0.57005947]
["bitfinex","BTCUSD",1762828496767,0.42980069,106770.0,106750.0,0.57005947]
["bitfinex","BTCUSD",1762828496968,0.17435063,106770.0,106750.0,0.57005947]
["bitfinex","BTCUSD",1762828497266,0.4274609,106770.0,106750.0,0.03176]
["bitfinex","BTCUSD",1762828497505,0.4274609,106770.0,106750.0,0.31295094]
["bitfinex","BTCUSD",1762828497716,0.18733608,106760.0,106750.0,0.03176]
["bitfinex","BTCUSD",1762828497946,0.18733608,106760.0,106750.0,0.31295094]
["bitfinex","BTCUSD",1762828498383,0.36916899,106770.0,106750.0,0.31295094]
["bitfinex","BTCUSD",1762828498599,0.18733608,106760.0,106750.0,0.35577094]
["bitfinex","BTCUSD",1762828498813,0.18733608,106760.0,106750.0,0.03176]
["bitfinex","BTCUSD",1762828499033,0.18733608,106760.0,106740.0,0.00047558]
["bitfinex","BTCUSD",1762828499034,0.29504608,106760.0,106740.0,0.00047558]
["bitfinex","BTCUSD",1762828499250,0.31084234,106750.0,106740.0,0.00047558]
["bitfinex","BTCUSD",1762828499468,0.12348872,106750.0,106740.0,0.4690377]
["bitfinex","BTCUSD",1762828499719,0.02693,106750.0,106740.0,0.4690377]
["bitfinex","BTCUSD",1762828499963,0.31274491,106770.0,106740.0,0.5799977]
["bitfinex","BTCUSD",1762828500184,0.18733692,106760.0,106750.0,0.28119094]
["bitfinex","BTCUSD",1762828500391,0.22925692,106760.0,106740.0,0.5371777]
["bitfinex","BTCUSD",1762828500599,0.37853491,106770.0,106750.0,0.54571456]
["bitfinex","BTCUSD",1762828500817,0.33018804,106770.0,106750.0,0.28119094]
["bitfinex","BTCUSD",1762828501055,0.29504608,106760.0,106740.0,0.28166652]
["bitfinex","BTCUSD",1762828501277,0.29504608,106760.0,106740.0,0.00047558]
["bitfinex","BTCUSD",1762828501278,0.31269234,106750.0,106740.0,0.00047558]
["bitfinex","BTCUSD",1762828501497,0.12533872,106750.0,106740.0,0.00047558]
["bitfinex","BTCUSD",1762828501717,0.37848234,106750.0,106740.0,0.00047558]
["bitfinex","BTCUSD",1762828502154,0.19112872,106750.0,106740.0,0.00047558]
["bitfinex","BTCUSD",1762828502375,0.02693,106750.0,106740.0,0.53059481]
["bitfinex","BTCUSD",1762828502607,0.12156872,106750.0,106740.0,0.5118577]
["bitfinex","BTCUSD",1762828502830,0.31274491,106770.0,106750.0,0.18735345]
["bitfinex","BTCUSD",1762828503038,0.00092655,106760.0,106750.0,0.35836094]
["bitfinex","BTCUSD",1762828503246,0.04284655,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762828503427,0.00092655,106760.0,106750.0,0.61385456]
["bitfinex","BTCUSD",1762828505056,0.00092655,106760.0,106750.0,1.25422778]
["bitfinex","BTCUSD",1762828505497,0.00092655,106760.0,106750.0,0.97303684]
["bitfinex","BTCUSD",1762828506110,0.00092655,106760.0,106750.0,1.25422778]
["bitfinex","BTCUSD",1762828508334,0.00092655,106760.0,106750.0,1.83002978]
["bitfinex","BTCUSD",1762828508978,0.03037858,106790.0,106780.0,0.22348327]
["bitfinex","BTCUSD",1762828509150,0.03037858,106790.0,106780.0,1.01728421]
["bitfinex","BTCUSD",1762828509356,0.03037858,106790.0,106780.0,1.36661515]
["bitfinex","BTCUSD",1762828509906,0.03037858,106790.0,106780.0,1.43558804]
["bitfinex","BTCUSD",1762828510120,0.03037858,106790.0,106780.0,1.43606362]
["bitfinex","BTCUSD",1762828510329,1e-08,106790.0,106780.0,3.46136354]
["bitfinex","BTCUSD",1762828510545,1e-08,106790.0,106780.0,3.47063168]
["bitfinex","BTCUSD",1762828512166,1e-08,106800.0,106790.0,3.1960176]
["bitfinex","BTCUSD",1762828512374,1e-08,106800.0,106790.0,3.2641576]
["bitfinex","BTCUSD",1762828513327,0.0002,106820.0,106810.0,2.54643066]
["bitfinex","BTCUSD",1762828513526,0.0002,106830.0,106820.0,0.22341313]
["bitfinex","BTCUSD",1762828513726,0.0002,106830.0,106820.0,1.05556001]
["bitfinex","BTCUSD",1762828513933,0.0002,106830.0,106820.0,1.03121201]
["bitfinex","BTCUSD",1762828514375,0.0002,106830.0,106820.0,1.20785501]
["bitfinex","BTCUSD",1762828514695,0.0002,106830.0,106820.0,1.30296931]
["bitfinex","BTCUSD",1762828514834,0.0018201,106830.0,106820.0,1.19052931]
["bitfinex","BTCUSD",1762828515062,0.0018201,106830.0,106820.0,1.30292931]
["bitfinex","BTCUSD",1762828515485,0.0018201,106830.0,106820.0,1.42726931]
["bitfinex","BTCUSD",1762828515701,0.0018201,106830.0,106820.0,0.50502652]
["bitfinex","BTCUSD",1762828515977,0.0018201,106830.0,106820.0,0.11143558]
["bitfinex","BTCUSD",1762828516178,0.0018201,106830.0,106820.0,0.50502652]
["bitfinex","BTCUSD",1762828516322,0.21596342,106830.0,106820.0,0.43688652]
["bitfinex","BTCUSD",1762828516524,0.0018201,106830.0,106820.0,0.91703846]
["bitfinex","BTCUSD",1762828516768,0.0018201,106830.0,106820.0,1.65069431]
["bitfinex","BTCUSD",1762828517751,0.0018201,106830.0,106820.0,1.6606943]
["bitfinex","BTCUSD",1762828517964,0.15294118,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762828518176,0.17023534,106870.0,106860.0,0.12894]
["bitfinex","BTCUSD",1762828518374,0.17023534,106870.0,106860.0,0.41013094]
["bitfinex","BTCUSD",1762828518586,0.17023534,106870.0,106860.0,0.59729171]
["bitfinex","BTCUSD",1762828518820,0.17023534,106870.0,106860.0,0.41013094]
["bitfinex","BTCUSD",1762828519022,0.35737859,106870.0,106860.0,0.12894]
["bitfinex","BTCUSD",1762828519195,0.35737859,106870.0,106860.0,0.41060652]
["bitfinex","BTCUSD",1762828519427,0.35737859,106870.0,106860.0,0.00047558]
["bitfinex","BTCUSD",1762828519428,0.37916859,106870.0,106860.0,0.00047558]
["bitfinex","BTCUSD",1762828519637,0.17023534,106870.0,106860.0,0.29859635]
["bitfinex","BTCUSD",1762828519888,0.17023534,106870.0,106860.0,0.86097823]
["bitfinex","BTCUSD",1762828520339,0.15294118,106870.0,106860.0,0.86097823]
["bitfinex","BTCUSD",1762828520588,0.15294118,106870.0,106860.0,0.89716051]
["bitfinex","BTCUSD",1762828520834,0.15294118,106870.0,106860.0,1.22016051]
["bitfinex","BTCUSD",1762828521045,0.15294118,106870.0,106860.0,0.65777863]
["bitfinex","BTCUSD",1762828521262,0.15294118,106870.0,106860.0,0.93896957]
["bitfinex","BTCUSD",1762828521493,0.17025938,106870.0,106860.0,0.71562652]
["bitfinex","BTCUSD",1762828521721,0.17025938,106870.0,106860.0,1.10921746]
["bitfinex","BTCUSD",1762828521943,0.17025938,106870.0,106860.0,0.78621746]
["bitfinex","BTCUSD",1762828522141,0.17025938,106870.0,106860.0,0.50502652]
["bitfinex","BTCUSD",1762828522363,0.35740263,106870.0,106860.0,0.50502652]
["bitfinex","BTCUSD",1762828522583,0.36187443,106870.0,106860.0,0.28166652]
["bitfinex","BTCUSD",1762828522848,0.19204967,106870.0,106860.0,0.28166652]
["bitfinex","BTCUSD",1762828523061,0.37919264,106870.0,106860.0,0.28166652]
["bitfinex","BTCUSD",1762828523276,0.3791884,106870.0,106860.0,0.28166652]
["bitfinex","BTCUSD",1762828523696,0.38011353,106870.0,106860.0,0.28166652]
["bitfinex","BTCUSD",1762828524413,0.42441353,106870.0,106860.0,0.00047558]
["bitfinex","BTCUSD",1762828524900,0.48842353,106870.0,106860.0,0.00047558]
["bitfinex","BTCUSD",1762828525112,0.48842353,106870.0,106860.0,0.28166652]
["bitfinex","BTCUSD",1762828525113,0.38011353,106870.0,106860.0,0.28166652]
["bitfinex","BTCUSD",1762828525524,0.42441353,106870.0,106860.0,0.00047558]
["bitfinex","BTCUSD",1762828525738,0.48842353,106870.0,106860.0,0.00047558]
["bitfinex","BTCUSD",1762828525953,0.38011353,106870.0,106860.0,0.00047558]
["bitfinex","BTCUSD",1762828527814,0.19297028,106870.0,106860.0,0.28166652]
["bitfinex","BTCUSD",1762828528053,0.19297028,106870.0,106860.0,0.57514729]
["bitfinex","BTCUSD",1762828528054,0.17118028,106870.0,106860.0,0.57514729]
["bitfinex","BTCUSD",1762828528202,0.17118028,106870.0,106860.0,0.29395635]
["bitfinex","BTCUSD",1762828528414,0.19297028,106870.0,106860.0,0.28166652]
["bitfinex","BTCUSD",1762828528631,0.19297028,106870.0,106860.0,0.46882729]
["bitfinex","BTCUSD",1762828529053,0.17118028,106870.0,106860.0,0.57514729]
["bitfinex","BTCUSD",1762828529630,0.15386631,106870.0,106860.0,0.85633823]
["bitfinex","BTCUSD",1762828530040,0.15386631,106870.0,106860.0,0.89252051]
["bitfinex","BTCUSD",1762828530289,0.15386631,106870.0,106860.0,0.33013863]
["bitfinex","BTCUSD",1762828530491,0.15386631,106870.0,106860.0,1.31015923]
["bitfinex","BTCUSD",1762828531110,0.15386631,106870.0,106860.0,1.17843636]
["bitfinex","BTCUSD",1762828531524,0.15386631,106870.0,106860.0,2.50216737]
["bitfinex","BTCUSD",1762828532349,0.15386631,106870.0,106860.0,2.18721437]
["bitfinex","BTCUSD",1762828532560,1e-08,106870.0,106860.0,2.18721437]
["bitfinex","BTCUSD",1762828532772,0.02491758,106930.0,106920.0,0.51005574]
["bitfinex","BTCUSD",1762828532981,0.05092927,106930.0,106920.0,0.85997901]
["bitfinex","BTCUSD",1762828533185,0.05092927,106930.0,106920.0,1.15939475]
["bitfinex","BTCUSD",1762828533396,0.05092927,106930.0,106920.0,0.58325901]
["bitfinex","BTCUSD",1762828533603,0.05092927,106930.0,106920.0,1.62623604]
["bitfinex","BTCUSD",1762828533604,0.02491758,106930.0,106920.0,1.62623604]
["bitfinex","BTCUSD",1762828533786,0.02491758,106930.0,106920.0,2.03309904]
["bitfinex","BTCUSD",1762828534015,0.02491758,106930.0,106920.0,2.03357462]
["bitfinex","BTCUSD",1762828534242,0.02491758,106930.0,106920.0,1.74504562]
["bitfinex","BTCUSD",1762828534450,0.00028,106940.0,106930.0,0.94069725]
["bitfinex","BTCUSD",1762828534659,0.00028,106940.0,106930.0,1.07777725]
["bitfinex","BTCUSD",1762828535071,0.00028,106940.0,106930.0,0.79562052]
["bitfinex","BTCUSD",1762828535280,0.00028,106940.0,106930.0,1.32091825]
["bitfinex","BTCUSD",1762828535737,0.00028,106940.0,106930.0,1.02156001]
["bitfinex","BTCUSD",1762828535940,0.00028,106940.0,106930.0,0.86709725]
["bitfinex","BTCUSD",1762828536362,0.00028,106940.0,106930.0,0.90327953]
["bitfinex","BTCUSD",1762828536589,0.00028,106940.0,106930.0,1.22627953]
["bitfinex","BTCUSD",1762828536995,0.28067227,106950.0,106940.0,0.97686204]
["bitfinex","BTCUSD",1762828537198,0.28067227,106950.0,106940.0,1.08318204]
["bitfinex","BTCUSD",1762828537431,0.28067227,106950.0,106940.0,1.20159204]
["bitfinex","BTCUSD",1762828537966,0.28067227,106950.0,106940.0,1.29623076]
["bitfinex","BTCUSD",1762828538635,0.28067227,106950.0,106940.0,1.40851076]
["bitfinex","BTCUSD",1762828538957,0.28252078,106950.0,106940.0,1.47829919]
["bitfinex","BTCUSD",1762828539390,0.28252078,106950.0,106940.0,0.93536018]
["bitfinex","BTCUSD",1762828539616,0.28252078,106950.0,106940.0,1.40851076]
["bitfinex","BTCUSD",1762828540254,0.28252078,106950.0,106940.0,0.88321303]
["bitfinex","BTCUSD",1762828540467,0.28252078,106950.0,106940.0,0.99087204]
["bitfinex","BTCUSD",1762828540667,0.28252078,106950.0,106940.0,1.31387204]
["bitfinex","BTCUSD",1762828541095,0.28252078,106950.0,106940.0,1.32387203]
["bitfinex","BTCUSD",1762828541251,0.28252078,106950.0,106940.0,1.34135207]
["bitfinex","BTCUSD",1762828541452,0.26752078,106950.0,106940.0,1.34135207]
["bitfinex","BTCUSD",1762828541938,30.23800705,107000.0,106990.0,0.61759236]
["bitfinex","BTCUSD",1762828541939,30.0417,107000.0,106990.0,0.61759236]
["bitfinex","BTCUSD",1762828542114,30.0157,107000.0,106990.0,0.71963464]
["bitfinex","BTCUSD",1762828542295,30.0157,107000.0,106990.0,0.79033563]
["bitfinex","BTCUSD",1762828542491,30.0157,107000.0,106990.0,1.79620464]
["bitfinex","BTCUSD",1762828542727,30.0157,107000.0,106990.0,1.66677811]
["bitfinex","BTCUSD",1762828542960,30.0157,107000.0,106990.0,1.64271864]
["bitfinex","BTCUSD",1762828543160,30.0157,107000.0,106990.0,1.64319422]
["bitfinex","BTCUSD",1762828543364,30.0157,107000.0,106990.0,1.23214922]
["bitfinex","BTCUSD",1762828543565,30.0157,107000.0,106990.0,0.67853121]
["bitfinex","BTCUSD",1762828543778,30.0157,107000.0,106990.0,1.22147022]
["bitfinex","BTCUSD",1762828543971,30.0157,107000.0,106990.0,1.41101622]
["bitfinex","BTCUSD",1762828544128,30.0157,107000.0,106990.0,1.22147022]
["bitfinex","BTCUSD",1762828545125,30.0157,107000.0,106990.0,1.24367983]
["bitfinex","BTCUSD",1762828545373,30.0157,107000.0,106990.0,1.10919022]
["bitfinex","BTCUSD",1762828545616,30.0157,107000.0,106990.0,1.22143022]
["bitfinex","BTCUSD",1762828545823,30.0157,107000.0,106990.0,2.06802622]
["bitfinex","BTCUSD",1762828546024,29.57944958,107000.0,106990.0,2.07802621]
["bitfinex","BTCUSD",1762828546309,29.25705432,107000.0,106990.0,2.0880262]
["bitfinex","BTCUSD",1762828546519,28.93029772,107000.0,106990.0,2.31331914]
["bitfinex","BTCUSD",1762828546743,28.90225248,107000.0,106990.0,2.31331914]
["bitfinex","BTCUSD",1762828547580,28.90340683,107000.0,106990.0,2.31331914]
["bitfinex","BTCUSD",1762828547792,28.88876454,107000.0,106990.0,2.10331915]
["bitfinex","BTCUSD",1762828548011,28.88876454,107000.0,106990.0,1.95327562]
["bitfinex","BTCUSD",1762828548224,28.88876454,107000.0,106990.0,2.05551563]
["bitfinex","BTCUSD",1762828548436,28.88876454,107000.0,106990.0,2.06551562]
["bitfinex","BTCUSD",1762828548640,28.88876454,107000.0,106990.0,2.1016979]
["bitfinex","BTCUSD",1762828548855,28.88876454,107000.0,106990.0,2.09169791]
["bitfinex","BTCUSD",1762828549342,28.88876454,107000.0,106990.0,2.1016979]
["bitfinex","BTCUSD",1762828549791,28.81876453,107000.0,106990.0,2.1016979]
["bitfinex","BTCUSD",1762828549992,28.81876453,107000.0,106990.0,2.11063122]
["bitfinex","BTCUSD",1762828550412,28.81876453,107000.0,106990.0,2.09063124]
["bitfinex","BTCUSD",1762828550642,28.81876453,107000.0,106990.0,2.07798621]
["bitfinex","BTCUSD",1762828551092,28.81876453,107000.0,106990.0,2.06798622]
["bitfinex","BTCUSD",1762828551311,28.81876453,107000.0,106990.0,2.11059122]
["bitfinex","BTCUSD",1762828552201,28.81876453,107000.0,106990.0,0.98883493]
["bitfinex","BTCUSD",1762828552407,28.81876453,107000.0,106990.0,1.25263494]
["bitfinex","BTCUSD",1762828552818,28.81876453,107000.0,106990.0,0.69240721]
["bitfinex","BTCUSD",1762828553025,28.57876453,107000.0,106990.0,0.43154893]
["bitfinex","BTCUSD",1762828553283,28.57876453,107000.0,106990.0,0.86220794]
["bitfinex","BTCUSD",1762828553489,28.57876453,107000.0,106990.0,0.89839022]
["bitfinex","BTCUSD",1762828554112,28.57876453,107000.0,106990.0,1.22139022]
["bitfinex","BTCUSD",1762828554552,28.57876453,107000.0,106990.0,2.85943222]
["bitfinex","BTCUSD",1762828554755,28.57876453,107000.0,106990.0,0.89084921]
["bitfinex","BTCUSD",1762828554976,28.57876453,107000.0,106990.0,1.34711324]
["bitfinex","BTCUSD",1762828555194,28.07797086,107000.0,106990.0,1.3415082]
["bitfinex","BTCUSD",1762828555412,28.07797086,107000.0,106990.0,1.36711322]
["bitfinex","BTCUSD",1762828555653,27.64928798,107000.0,106990.0,1.36711322]
["bitfinex","BTCUSD",1762828556088,27.11529433,107000.0,106990.0,1.56711322]
["bitfinex","BTCUSD",1762828556233,27.08725269,107000.0,106990.0,1.56711322]
["bitfinex","BTCUSD",1762828556444,26.64232659,107000.0,106990.0,1.56711322]
["bitfinex","BTCUSD",1762828556686,26.61428495,107000.0,106990.0,1.56711322]
["bitfinex","BTCUSD",1762828556890,26.28246857,107000.0,106990.0,1.56711322]
["bitfinex","BTCUSD",1762828557471,26.21246856,107000.0,106990.0,1.56711322]
["bitfinex","BTCUSD",1762828558649,26.21246856,107000.0,106990.0,1.45491322]
["bitfinex","BTCUSD",1762828558859,26.21246856,107000.0,106990.0,1.28528594]
["bitfinex","BTCUSD",1762828559499,26.21246856,107000.0,106990.0,0.96228594]
["bitfinex","BTCUSD",1762828559714,26.21246856,107000.0,106990.0,1.28528594]
["bitfinex","BTCUSD",1762828559929,26.21246856,107000.0,106990.0,0.89080921]
["bitfinex","BTCUSD",1762828560139,26.21246856,107000.0,106990.0,1.28528594]
["bitfinex","BTCUSD",1762828560811,26.21246856,107000.0,106990.0,1.29528593]
["bitfinex","BTCUSD",1762828561040,26.21246856,107000.0,106990.0,1.33146821]
["bitfinex","BTCUSD",1762828561466,26.21246856,107000.0,106990.0,1.36294222]
["bitfinex","BTCUSD",1762828562147,26.21246856,107000.0,106990.0,1.28528594]
["bitfinex","BTCUSD",1762828562519,26.21246856,107000.0,106990.0,1.30675996]
["bitfinex","BTCUSD",1762828562743,26.21246856,107000.0,106990.0,0.66319259]
["bitfinex","BTCUSD",1762828562953,26.21246856,107000.0,106990.0,0.96228594]
["bitfinex","BTCUSD",1762828563184,26.21246856,107000.0,106990.0,1.05022394]
["bitfinex","BTCUSD",1762828563391,26.21246856,107000.0,106990.0,1.40940622]
["bitfinex","BTCUSD",1762828563812,26.21246856,107000.0,106990.0,1.41940621]
["bitfinex","BTCUSD",1762828564043,26.21246856,107000.0,106990.0,1.25339222]
["bitfinex","BTCUSD",1762828564256,26.21246856,107000.0,106990.0,1.03643394]
["bitfinex","BTCUSD",1762828564465,26.21246856,107000.0,106990.0,1.01045594]
["bitfinex","BTCUSD",1762828564702,26.21246856,107000.0,106990.0,1.33345594]
["bitfinex","BTCUSD",1762828564926,26.21246856,107000.0,106990.0,1.36963822]
["bitfinex","BTCUSD",1762828565409,26.14246855,107000.0,106990.0,1.22135022]
["bitfinex","BTCUSD",1762828565583,26.14246855,107000.0,106990.0,1.59651322]
["bitfinex","BTCUSD",1762828566672,26.14246855,107000.0,106990.0,1.6165132]
["bitfinex","BTCUSD",1762828566880,25.72131708,107000.0,106990.0,1.64112623]
["bitfinex","BTCUSD",1762828568434,24.57414827,107000.0,106990.0,1.74416452]
["bitfinex","BTCUSD",1762828568690,24.2571458,107000.0,106990.0,1.74416452]
["bitfinex","BTCUSD",1762828568915,23.98336597,107000.0,106990.0,1.74416452]
["bitfinex","BTCUSD",1762828569136,23.98336597,107000.0,106990.0,1.90209969]
["bitfinex","BTCUSD",1762828569137,23.3801494,107000.0,106990.0,1.90209969]
["bitfinex","BTCUSD",1762828569354,22.59504979,107000.0,106990.0,2.34275869]
["bitfinex","BTCUSD",1762828569561,22.59504979,107000.0,106990.0,2.31383737]
["bitfinex","BTCUSD",1762828569562,22.56701168,107000.0,106990.0,2.31383737]
["bitfinex","BTCUSD",1762828569788,22.3070218,107000.0,106990.0,2.34275869]
["bitfinex","BTCUSD",1762828570014,22.0180182,107000.0,106990.0,2.24402869]
["bitfinex","BTCUSD",1762828570244,21.50389035,107000.0,106990.0,2.24402869]
["bitfinex","BTCUSD",1762828570486,20.45907143,107000.0,106990.0,2.24402869]
["bitfinex","BTCUSD",1762828570712,20.40299521,107000.0,106990.0,2.24402869]
["bitfinex","BTCUSD",1762828570927,20.16234622,107000.0,106990.0,2.44732048]
["bitfinex","BTCUSD",1762828571158,19.27936889,107000.0,106990.0,2.44732048]
["bitfinex","BTCUSD",1762828571439,19.25133078,107000.0,106990.0,1.80666148]
["bitfinex","BTCUSD",1762828571667,19.25133078,107000.0,106990.0,2.00461801]
["bitfinex","BTCUSD",1762828571874,19.25133078,107000.0,106990.0,2.02683113]
["bitfinex","BTCUSD",1762828572082,19.25133078,107000.0,106990.0,2.03683112]
["bitfinex","BTCUSD",1762828572300,19.25133078,107000.0,106990.0,1.56945801]
["bitfinex","BTCUSD",1762828572515,19.25133078,107000.0,106990.0,1.61526609]
["bitfinex","BTCUSD",1762828572744,19.25133078,107000.0,106990.0,1.99933545]
["bitfinex","BTCUSD",1762828572975,19.18133077,107000.0,106990.0,2.09397417]
["bitfinex","BTCUSD",1762828573203,18.74403128,107000.0,106990.0,2.17032608]
["bitfinex","BTCUSD",1762828573411,18.51594806,107000.0,106990.0,2.10397416]
["bitfinex","BTCUSD",1762828573635,18.51594806,107000.0,106990.0,1.99181416]
["bitfinex","BTCUSD",1762828573845,17.92976929,107000.0,106990.0,2.10397416]
["bitfinex","BTCUSD",1762828574076,17.87369255,107000.0,106990.0,2.05816608]
["bitfinex","BTCUSD",1762828574290,17.87369255,107000.0,106990.0,2.04823801]
["bitfinex","BTCUSD",1762828574520,17.87369255,107000.0,106990.0,2.09442028]
["bitfinex","BTCUSD",1762828574729,17.87369255,107000.0,106990.0,2.08442029]
["bitfinex","BTCUSD",1762828575015,17.87369255,107000.0,106990.0,2.09442028]
["bitfinex","BTCUSD",1762828575230,17.84565418,107000.0,106990.0,1.99226027]
["bitfinex","BTCUSD",1762828575463,17.84565418,107000.0,106990.0,2.10442027]
["bitfinex","BTCUSD",1762828575689,17.36940554,107000.0,106990.0,2.53507928]
["bitfinex","BTCUSD",1762828575896,17.34136717,107000.0,106990.0,2.17365514]
["bitfinex","BTCUSD",1762828576109,17.34136717,107000.0,106990.0,2.145399]
["bitfinex","BTCUSD",1762828576323,17.34136717,107000.0,106990.0,2.17361514]
["bitfinex","BTCUSD",1762828576558,16.6426186,107000.0,106990.0,2.61327415]
["bitfinex","BTCUSD",1762828576772,16.58654186,107000.0,106990.0,2.154399]
["bitfinex","BTCUSD",1762828576977,16.55850349,107000.0,106990.0,1.41161999]
["bitfinex","BTCUSD",1762828577201,16.55850349,107000.0,106990.0,2.60327416]
["bitfinex","BTCUSD",1762828577385,16.50242675,107000.0,106990.0,2.61327415]
["bitfinex","BTCUSD",1762828577645,16.0481528,107000.0,106990.0,2.40327416]
["bitfinex","BTCUSD",1762828577865,15.63392004,107000.0,106990.0,2.61327415]
["bitfinex","BTCUSD",1762828578116,15.18549882,107000.0,106990.0,2.61327415]
["bitfinex","BTCUSD",1762828578352,15.15746045,107000.0,106990.0,2.61327415]
["bitfinex","BTCUSD",1762828578559,15.15746045,107000.0,106990.0,2.18261514]
["bitfinex","BTCUSD",1762828578785,15.12942208,107000.0,106990.0,2.18261514]
["bitfinex","BTCUSD",1762828578966,15.10139057,107000.0,106990.0,2.61327415]
["bitfinex","BTCUSD",1762828579204,15.07335906,107000.0,106990.0,2.61327415]
["bitfinex","BTCUSD",1762828579427,15.07335906,107000.0,106990.0,2.17261515]
["bitfinex","BTCUSD",1762828579637,15.07335906,107000.0,106990.0,2.61327415]
["bitfinex","BTCUSD",1762828579840,15.07335906,107000.0,106990.0,2.18261514]
["bitfinex","BTCUSD",1762828580064,15.07335906,107000.0,106990.0,2.17261515]
["bitfinex","BTCUSD",1762828580269,15.07335906,107000.0,106990.0,2.18261514]
["bitfinex","BTCUSD",1762828580491,15.00335905,107000.0,106990.0,2.07049514]
["bitfinex","BTCUSD",1762828580693,15.00335905,107000.0,106990.0,2.05049516]
["bitfinex","BTCUSD",1762828580897,15.00335905,107000.0,106990.0,2.18261514]
["bitfinex","BTCUSD",1762828581098,15.00335905,107000.0,106990.0,2.07049514]
["bitfinex","BTCUSD",1762828581348,15.00335905,107000.0,106990.0,2.18261514]
["bitfinex","BTCUSD",1762828581777,15.00335905,107000.0,106990.0,2.06049515]
["bitfinex","BTCUSD",1762828581986,15.00335905,107000.0,106990.0,2.18261514]
["bitfinex","BTCUSD",1762828582186,15.00335905,107000.0,106990.0,2.17261515]
["bitfinex","BTCUSD",1762828582362,15.00335905,107000.0,106990.0,2.00467999]
["bitfinex","BTCUSD",1762828582509,15.00335905,107000.0,106990.0,2.17708451]
["bitfinex","BTCUSD",1762828583321,14.54435118,107000.0,106990.0,2.03674837]
["bitfinex","BTCUSD",1762828583566,14.54435118,107000.0,106990.0,2.14886837]
["bitfinex","BTCUSD",1762828583906,14.54435118,107000.0,106990.0,2.03674837]
["bitfinex","BTCUSD",1762828584115,14.54435118,107000.0,106990.0,2.14886837]
["bitfinex","BTCUSD",1762828584344,14.0953679,107000.0,106990.0,2.1776091]
["bitfinex","BTCUSD",1762828584750,14.0953679,107000.0,106990.0,2.14886837]
["bitfinex","BTCUSD",1762828585105,14.0953679,107000.0,106990.0,2.1776091]
["bitfinex","BTCUSD",1762828585507,14.0953679,107000.0,106990.0,2.13886838]
["bitfinex","BTCUSD",1762828585706,14.0953679,107000.0,106990.0,2.0654891]
["bitfinex","BTCUSD",1762828585911,14.0953679,107000.0,106990.0,1.65346385]
["bitfinex","BTCUSD",1762828586161,14.0953679,107000.0,106990.0,1.44425563]
["bitfinex","BTCUSD",1762828586357,14.0953679,107000.0,106990.0,1.35092965]
["bitfinex","BTCUSD",1762828586561,14.0953679,107000.0,106990.0,1.36092964]
["bitfinex","BTCUSD",1762828586765,14.0953679,107000.0,106990.0,1.68392964]
["bitfinex","BTCUSD",1762828586981,14.0953679,107000.0,106990.0,1.30300996]
["bitfinex","BTCUSD",1762828587114,14.0953679,107000.0,106990.0,1.71267037]
["bitfinex","BTCUSD",1762828587336,14.0953679,107000.0,106990.0,1.76242081]
["bitfinex","BTCUSD",1762828587764,14.0953679,107000.0,106990.0,1.79860309]
["bitfinex","BTCUSD",1762828587976,14.02536789,107000.0,106990.0,1.74986238]
["bitfinex","BTCUSD",1762828588197,14.02536789,107000.0,106990.0,1.73885266]
["bitfinex","BTCUSD",1762828588393,14.02536789,107000.0,106990.0,1.77860361]
["bitfinex","BTCUSD",1762828589063,14.02536789,107000.0,106990.0,1.72885267]
["bitfinex","BTCUSD",1762828589237,14.02536789,107000.0,106990.0,1.42979932]
["bitfinex","BTCUSD",1762828589437,14.02536789,107000.0,106990.0,0.67845814]
["bitfinex","BTCUSD",1762828589764,14.02536789,107000.0,106990.0,0.61969858]
["bitfinex","BTCUSD",1762828589916,14.02536789,107000.0,106990.0,1.05035759]
["bitfinex","BTCUSD",1762828590972,14.02536789,107000.0,106990.0,0.61969858]
["bitfinex","BTCUSD",1762828591446,14.02536789,107000.0,106990.0,1.23729094]
["bitfinex","BTCUSD",1762828591647,14.02584789,107000.0,106990.0,1.56029094]
["bitfinex","BTCUSD",1762828591875,14.02584789,107000.0,106990.0,1.12963193]
["bitfinex","BTCUSD",1762828592057,14.02584789,107000.0,106990.0,1.59647322]
["bitfinex","BTCUSD",1762828592256,14.02584789,107000.0,106990.0,1.37335759]
["bitfinex","BTCUSD",1762828592712,14.02584789,107000.0,106990.0,1.56029094]
["bitfinex","BTCUSD",1762828592917,14.02584789,107000.0,106990.0,1.40919518]
["bitfinex","BTCUSD",1762828593121,14.02584789,107000.0,106990.0,1.55001617]
["bitfinex","BTCUSD",1762828593336,14.02584789,107000.0,106990.0,0.99245814]
["bitfinex","BTCUSD",1762828593544,14.02584789,107000.0,106990.0,1.27202139]
["bitfinex","BTCUSD",1762828593751,14.02584789,107000.0,106990.0,1.22226183]
["bitfinex","BTCUSD",1762828593967,14.02584789,107000.0,106990.0,1.40919518]
["bitfinex","BTCUSD",1762828594103,14.02584789,107000.0,106990.0,1.45895474]
["bitfinex","BTCUSD",1762828594503,14.02584789,107000.0,106990.0,1.49513702]
["bitfinex","BTCUSD",1762828595182,14.02584789,107000.0,106990.0,1.44537746]
["bitfinex","BTCUSD",1762828595614,13.95584788,107000.0,106990.0,1.21564024]
["bitfinex","BTCUSD",1762828595851,13.95584788,107000.0,106990.0,1.49520349]
["bitfinex","BTCUSD",1762828597368,13.95584788,107000.0,106990.0,0.83057858]
["bitfinex","BTCUSD",1762828597573,13.95584788,107000.0,106990.0,1.22230183]
["bitfinex","BTCUSD",1762828597779,13.95584788,107000.0,106990.0,0.99257872]
["bitfinex","BTCUSD",1762828597977,13.95584788,107000.0,106990.0,1.45907814]
["bitfinex","BTCUSD",1762828598419,13.95584788,107000.0,106990.0,0.55742154]
["bitfinex","BTCUSD",1762828598625,13.95584788,107000.0,106990.0,0.42519254]
["bitfinex","BTCUSD",1762828600250,13.95584788,107000.0,106990.0,0.61212589]
["bitfinex","BTCUSD",1762828600500,13.95584788,107000.0,106990.0,1.20102846]
["bitfinex","BTCUSD",1762828600711,13.95584788,107000.0,106990.0,1.21102845]
["bitfinex","BTCUSD",1762828600934,13.95584788,107000.0,106990.0,1.08886846]
["bitfinex","BTCUSD",1762828601148,13.95584788,107000.0,106990.0,1.22102844]
["bitfinex","BTCUSD",1762828601367,13.95584788,107000.0,106990.0,1.28736237]
["bitfinex","BTCUSD",1762828601781,13.95584788,107000.0,106990.0,1.31676085]
["bitfinex","BTCUSD",1762828602005,13.95584788,107000.0,106990.0,1.56692562]
["bitfinex","BTCUSD",1762828602225,13.95584788,107000.0,106990.0,1.96461363]
["bitfinex","BTCUSD",1762828602666,13.94065683,107000.0,106990.0,1.98119711]
["bitfinex","BTCUSD",1762828602883,13.94065683,107000.0,106990.0,1.91163758]
["bitfinex","BTCUSD",1762828603310,13.43307328,107000.0,106990.0,2.17422017]
["bitfinex","BTCUSD",1762828603513,13.43307328,107000.0,106990.0,2.43698123]
["bitfinex","BTCUSD",1762828605024,13.43307328,107000.0,106990.0,2.33825123]
["bitfinex","BTCUSD",1762828605693,13.43307328,107000.0,106990.0,2.18275124]
["bitfinex","BTCUSD",1762828605912,13.43307328,107000.0,106990.0,2.19275123]
["bitfinex","BTCUSD",1762828606128,13.43307328,107000.0,106990.0,1.99275123]
["bitfinex","BTCUSD",1762828606349,13.43307328,107000.0,106990.0,2.06435766]
["bitfinex","BTCUSD",1762828606776,13.43307328,107000.0,106990.0,2.14727507]
["bitfinex","BTCUSD",1762828607098,13.43307328,107000.0,106990.0,1.78571661]
["bitfinex","BTCUSD",1762828607299,13.43307328,107000.0,106990.0,1.70836956]
["bitfinex","BTCUSD",1762828607504,13.43307328,107000.0,106990.0,1.59953197]
["bitfinex","BTCUSD",1762828607717,13.43307328,107000.0,106990.0,1.54601304]
["bitfinex","BTCUSD",1762828607924,13.43307328,107000.0,106990.0,1.58219532]
["bitfinex","BTCUSD",1762828608309,13.43307328,107000.0,106990.0,1.90519532]
["bitfinex","BTCUSD",1762828608514,13.43259328,107000.0,106990.0,1.90519532]
["bitfinex","BTCUSD",1762828609115,13.43259328,107000.0,106990.0,1.87579684]
["bitfinex","BTCUSD",1762828609335,13.43259328,107000.0,106990.0,1.90519532]
["bitfinex","BTCUSD",1762828609770,13.43259328,107000.0,106990.0,2.07425746]
["bitfinex","BTCUSD",1762828610337,13.43259328,107000.0,106990.0,1.51513096]
["bitfinex","BTCUSD",1762828610542,13.43259328,107000.0,106990.0,1.50603736]
["bitfinex","BTCUSD",1762828610809,13.36259327,107000.0,106990.0,2.06516386]
["bitfinex","BTCUSD",1762828612463,13.36259327,107000.0,106990.0,1.50603736]
["bitfinex","BTCUSD",1762828612678,13.36259327,107000.0,106990.0,2.06516386]
["bitfinex","BTCUSD",1762828613333,13.34740463,107000.0,106990.0,2.14808127]
["bitfinex","BTCUSD",1762828613512,13.34740463,107000.0,106990.0,2.06516386]
["bitfinex","BTCUSD",1762828613712,13.22122256,107000.0,106990.0,2.14820588]
["bitfinex","BTCUSD",1762828614719,13.22170256,107000.0,106990.0,2.14820588]
["bitfinex","BTCUSD",1762828614922,13.22170256,107000.0,106990.0,2.24693588]
["bitfinex","BTCUSD",1762828615660,13.22170256,107000.0,106990.0,2.21663101]
["bitfinex","BTCUSD",1762828615875,13.22170256,107000.0,106990.0,2.24693588]
["bitfinex","BTCUSD",1762828616086,13.22170256,107000.0,106990.0,2.03693589]
["bitfinex","BTCUSD",1762828616284,13.22170256,107000.0,106990.0,2.24693588]
["bitfinex","BTCUSD",1762828616489,13.22170256,107000.0,106990.0,1.68780938]
["bitfinex","BTCUSD",1762828617016,13.22170256,107000.0,106990.0,2.24693588]
["bitfinex","BTCUSD",1762828617431,13.22170256,107000.0,106990.0,2.13481588]
["bitfinex","BTCUSD",1762828617632,13.22170256,107000.0,106990.0,0.9454449]
["bitfinex","BTCUSD",1762828617887,13.22170256,107000.0,106990.0,1.38210019]
["bitfinex","BTCUSD",1762828618096,13.22170256,107000.0,106990.0,1.3721002]
["bitfinex","BTCUSD",1762828618289,13.22170256,107000.0,106990.0,1.0491002]
["bitfinex","BTCUSD",1762828618623,13.15170255,107000.0,106990.0,1.40240507]
["bitfinex","BTCUSD",1762828619162,13.15170255,107000.0,106990.0,0.75953696]
["bitfinex","BTCUSD",1762828619347,13.15170255,107000.0,106990.0,1.03910021]
["bitfinex","BTCUSD",1762828619686,13.15170255,107000.0,106990.0,1.36210021]
["bitfinex","BTCUSD",1762828620513,13.15170255,107000.0,106990.0,1.04434586]
["bitfinex","BTCUSD",1762828620723,13.15170255,107000.0,106990.0,0.65487283]
["bitfinex","BTCUSD",1762828620942,13.09109255,107000.0,106990.0,1.55702473]
["bitfinex","BTCUSD",1762828621145,13.09109255,107000.0,106990.0,1.66892901]
["bitfinex","BTCUSD",1762828621354,13.09109255,107000.0,106990.0,1.29258786]
["bitfinex","BTCUSD",1762828621760,13.09109255,107000.0,106990.0,1.18046786]
["bitfinex","BTCUSD",1762828621973,13.09109255,107000.0,106990.0,1.37722659]
["bitfinex","BTCUSD",1762828622182,13.09109255,107000.0,106990.0,1.38722658]
["bitfinex","BTCUSD",1762828622387,13.09109255,107000.0,106990.0,1.66678983]
["bitfinex","BTCUSD",1762828623245,13.09109255,107000.0,106990.0,1.6970947]
["bitfinex","BTCUSD",1762828623473,13.09109255,107000.0,106990.0,1.93748249]
["bitfinex","BTCUSD",1762828623681,13.07590281,107000.0,106990.0,1.93748249]
["bitfinex","BTCUSD",1762828623894,12.62979188,107000.0,106990.0,2.28298249]
["bitfinex","BTCUSD",1762828624103,12.62979188,107000.0,106990.0,2.08298249]
["bitfinex","BTCUSD",1762828624316,12.35216286,107000.0,106990.0,2.29298248]
["bitfinex","BTCUSD",1762828624528,12.35216286,107000.0,106990.0,2.09298248]
["bitfinex","BTCUSD",1762828624945,11.89549,107000.0,106990.0,2.00994046]
["bitfinex","BTCUSD",1762828625160,11.5315685,107000.0,106990.0,2.20994046]
["bitfinex","BTCUSD",1762828625409,11.50353308,107000.0,106990.0,2.17963559]
["bitfinex","BTCUSD",1762828625613,11.47549766,107000.0,106990.0,2.17963559]
["bitfinex","BTCUSD",1762828625810,11.44746224,107000.0,106990.0,2.17963559]
["bitfinex","BTCUSD",1762828626104,11.41942682,107000.0,106990.0,2.17963559]
["bitfinex","BTCUSD",1762828626315,11.35042682,107000.0,106990.0,2.17963559]
["bitfinex","BTCUSD",1762828626516,11.35042682,107000.0,106990.0,2.0575156]
["bitfinex","BTCUSD",1762828626716,11.35042682,107000.0,106990.0,2.17963559]
["bitfinex","BTCUSD",1762828627800,7.92766089,107000.0,106990.0,1.71930909]
["bitfinex","BTCUSD",1762828628075,5.51664449,107000.0,106990.0,2.27843559]
["bitfinex","BTCUSD",1762828628225,5.48860907,107000.0,106990.0,2.27843559]
["bitfinex","BTCUSD",1762828628430,5.48860907,107000.0,106990.0,2.36147761]
["bitfinex","BTCUSD",1762828629891,4.98468747,107000.0,106990.0,2.50697761]
["bitfinex","BTCUSD",1762828630412,4.98468747,107000.0,106990.0,2.53501728]
["bitfinex","BTCUSD",1762828630730,4.46914624,107000.0,106990.0,2.56680067]
["bitfinex","BTCUSD",1762828630953,4.30099499,107000.0,106990.0,2.56680067]
["bitfinex","BTCUSD",1762828631152,4.27296166,107000.0,106990.0,2.56680067]
["bitfinex","BTCUSD",1762828631355,4.24492833,107000.0,106990.0,2.56680067]
["bitfinex","BTCUSD",1762828631762,4.24492833,107000.0,106990.0,2.4094549]
["bitfinex","BTCUSD",1762828631975,4.24492833,107000.0,106990.0,2.56262894]
["bitfinex","BTCUSD",1762828632772,0.0051685,107010.0,106990.0,2.56262894]
["bitfinex","BTCUSD",1762828632773,0.0051685,107010.0,107000.0,0.77609813]
["bitfinex","BTCUSD",1762828632979,0.0051685,107010.0,107000.0,2.41032241]
["bitfinex","BTCUSD",1762828633185,0.0051685,107010.0,107000.0,2.42834673]
["bitfinex","BTCUSD",1762828633613,0.0051685,107010.0,107000.0,2.14878348]
["bitfinex","BTCUSD",1762828633753,0.0051685,107010.0,107000.0,2.70790998]
["bitfinex","BTCUSD",1762828633957,0.22607186,107030.0,107020.0,2.13588171]
["bitfinex","BTCUSD",1762828634154,0.22607186,107030.0,107020.0,2.52568171]
["bitfinex","BTCUSD",1762828634354,0.22607186,107030.0,107020.0,2.05980488]
["bitfinex","BTCUSD",1762828634582,0.22607186,107030.0,107020.0,2.64696969]
["bitfinex","BTCUSD",1762828635181,0.22607186,107030.0,107020.0,2.46008874]
["bitfinex","BTCUSD",1762828635391,0.22607186,107030.0,107020.0,2.07264551]
["bitfinex","BTCUSD",1762828635615,0.22607186,107030.0,107020.0,2.65372841]
["bitfinex","BTCUSD",1762828635814,0.22607186,107030.0,107020.0,2.09460191]
["bitfinex","BTCUSD",1762828636018,0.22607186,107030.0,107020.0,2.65372841]
["bitfinex","BTCUSD",1762828638279,0.22607186,107030.0,107020.0,2.66272841]
["bitfinex","BTCUSD",1762828639591,0.22607186,107030.0,107020.0,2.73138544]
["bitfinex","BTCUSD",1762828639795,0.08057186,107030.0,107020.0,2.58581544]
["bitfinex","BTCUSD",1762828640000,0.08057186,107030.0,107020.0,2.48708544]
["bitfinex","BTCUSD",1762828641212,0.08057186,107030.0,107020.0,1.94198422]
["bitfinex","BTCUSD",1762828641423,0.08057186,107030.0,107020.0,1.22730097]
["bitfinex","BTCUSD",1762828641632,0.07257186,107030.0,107020.0,1.58280194]
["bitfinex","BTCUSD",1762828641963,0.07257186,107030.0,107020.0,1.60898423]
["bitfinex","BTCUSD",1762828642162,0.07257186,107030.0,107020.0,1.46068195]
["bitfinex","BTCUSD",1762828642371,0.07257186,107030.0,107020.0,1.42730195]
["bitfinex","BTCUSD",1762828642575,0.07257186,107030.0,107020.0,1.75030195]
["bitfinex","BTCUSD",1762828643814,0.07326409,107030.0,107020.0,1.75030195]
["bitfinex","BTCUSD",1762828644010,0.07326409,107030.0,107020.0,1.81680528]
["bitfinex","BTCUSD",1762828644672,0.07326409,107030.0,107020.0,1.27479533]
["bitfinex","BTCUSD",1762828644879,0.07326409,107030.0,107020.0,0.997412]
["bitfinex","BTCUSD",1762828645111,0.07326409,107030.0,107020.0,1.27697525]
["bitfinex","BTCUSD",1762828645331,0.07326409,107030.0,107020.0,1.09485125]
["bitfinex","BTCUSD",1762828646661,0.07326409,107030.0,107020.0,1.76732739]
["bitfinex","BTCUSD",1762828646901,0.07326409,107030.0,107020.0,1.58572941]
["bitfinex","BTCUSD",1762828647570,0.07326409,107030.0,107020.0,1.77261036]
["bitfinex","BTCUSD",1762828648362,0.07326409,107030.0,107020.0,1.57572942]
["bitfinex","BTCUSD",1762828648523,0.07326409,107030.0,107020.0,1.77261036]
["bitfinex","BTCUSD",1762828649379,0.07326409,107030.0,107020.0,1.80065173]
["bitfinex","BTCUSD",1762828649555,0.07326409,107030.0,107020.0,2.15143692]
["bitfinex","BTCUSD",1762828649764,0.07326409,107030.0,107020.0,1.87187367]
["bitfinex","BTCUSD",1762828649957,0.07326409,107030.0,107020.0,2.21794025]
["bitfinex","BTCUSD",1762828650190,0.06626409,107030.0,107020.0,2.21796858]
["bitfinex","BTCUSD",1762828650524,0.06626409,107030.0,107020.0,1.87187367]
["bitfinex","BTCUSD",1762828650990,0.06626409,107030.0,107020.0,1.75156546]
["bitfinex","BTCUSD",1762828651197,0.06626409,107030.0,107020.0,1.63416125]
["bitfinex","BTCUSD",1762828651406,0.06626409,107030.0,107020.0,1.8210422]
["bitfinex","BTCUSD",1762828652219,0.06626409,107030.0,107020.0,1.75446946]
["bitfinex","BTCUSD",1762828652982,0.06626409,107030.0,107020.0,1.47490621]
["bitfinex","BTCUSD",1762828653186,0.06626409,107030.0,107020.0,1.75446946]
["bitfinex","BTCUSD",1762828653685,0.06626409,107030.0,107020.0,1.55758852]
["bitfinex","BTCUSD",1762828654111,0.06626409,107030.0,107020.0,1.4629498]
["bitfinex","BTCUSD",1762828654297,0.06626409,107030.0,107020.0,0.91259773]
["bitfinex","BTCUSD",1762828654298,0.45877758,107030.0,107020.0,0.91259773]
["bitfinex","BTCUSD",1762828654506,0.73834083,107030.0,107020.0,0.29945]
["bitfinex","BTCUSD",1762828654708,0.46812075,107030.0,107010.0,0.21595]
["bitfinex","BTCUSD",1762828654910,0.46742852,107030.0,107010.0,0.657333]
["bitfinex","BTCUSD",1762828655086,0.46742852,107030.0,107000.0,0.64125773]
["bitfinex","BTCUSD",1762828655314,0.46742852,107030.0,107000.0,0.14125773]
["bitfinex","BTCUSD",1762828655315,0.18734254,107020.0,107000.0,0.14125773]
["bitfinex","BTCUSD",1762828655447,0.18688101,107020.0,107000.0,0.14125773]
["bitfinex","BTCUSD",1762828655626,0.18688101,107020.0,107000.0,0.64125773]
["bitfinex","BTCUSD",1762828655846,0.40432852,107030.0,107010.0,0.128912]
["bitfinex","BTCUSD",1762828656052,0.40432852,107030.0,107010.0,0.628912]
["bitfinex","BTCUSD",1762828656448,0.20812186,107030.0,107010.0,0.628912]
["bitfinex","BTCUSD",1762828656653,0.3949874,107030.0,107010.0,0.628912]
["bitfinex","BTCUSD",1762828657163,0.3949874,107030.0,107020.0,0.06367]
["bitfinex","BTCUSD",1762828657164,0.2524374,107030.0,107020.0,0.06367]
["bitfinex","BTCUSD",1762828657371,0.06557186,107030.0,107020.0,1.01724909]
["bitfinex","BTCUSD",1762828657561,0.06557186,107030.0,107020.0,0.998561]
["bitfinex","BTCUSD",1762828661489,0.06557186,107030.0,107020.0,1.42815767]
["bitfinex","BTCUSD",1762828661701,0.06557186,107030.0,107020.0,0.998561]
["bitfinex","BTCUSD",1762828661913,0.06557186,107030.0,107020.0,1.42815767]
["bitfinex","BTCUSD",1762828661914,0.06626409,107030.0,107020.0,1.42815767]
["bitfinex","BTCUSD",1762828662119,0.06626409,107030.0,107020.0,1.61503862]
["bitfinex","BTCUSD",1762828662320,0.06626409,107030.0,107020.0,1.93803862]
["bitfinex","BTCUSD",1762828662533,0.06026409,107030.0,107020.0,1.93803862]
["bitfinex","BTCUSD",1762828662765,0.06026409,107030.0,107020.0,1.98422089]
["bitfinex","BTCUSD",1762828662964,0.06026409,107030.0,107020.0,2.25085862]
["bitfinex","BTCUSD",1762828663369,0.06026409,107030.0,107020.0,2.26085861]
["bitfinex","BTCUSD",1762828663594,0.06026409,107030.0,107020.0,2.35549733]
["bitfinex","BTCUSD",1762828664532,0.06026409,107030.0,107020.0,2.2888596]
["bitfinex","BTCUSD",1762828664757,0.06026409,107030.0,107020.0,2.52835581]
["bitfinex","BTCUSD",1762828667356,0.0002,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762828667357,1e-08,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762828667556,0.00629875,107070.0,107060.0,2.96599339]
["bitfinex","BTCUSD",1762828667822,8e-05,107090.0,107060.0,2.96599339]
["bitfinex","BTCUSD",1762828667823,8e-05,107090.0,107080.0,2.7659585]
["bitfinex","BTCUSD",1762828668018,0.53633445,107110.0,107100.0,2.323]
["bitfinex","BTCUSD",1762828668245,0.53633445,107110.0,107100.0,2.88586667]
["bitfinex","BTCUSD",1762828668379,0.53633445,107110.0,107100.0,3.07260803]
["bitfinex","BTCUSD",1762828668574,0.53633445,107110.0,107100.0,3.15144753]
["bitfinex","BTCUSD",1762828668816,0.53633445,107110.0,107100.0,3.20122484]
["bitfinex","BTCUSD",1762828669021,0.53633445,107110.0,107100.0,3.21122483]
["bitfinex","BTCUSD",1762828669359,0.53633445,107110.0,107100.0,3.36144752]
["bitfinex","BTCUSD",1762828669566,0.41026732,107110.0,107100.0,3.88855062]
["bitfinex","BTCUSD",1762828669743,0.41026732,107110.0,107100.0,4.09331011]
["bitfinex","BTCUSD",1762828670162,0.41026732,107110.0,107100.0,4.09310807]
["bitfinex","BTCUSD",1762828670372,0.36926732,107110.0,107100.0,4.24235345]
["bitfinex","BTCUSD",1762828670579,0.36926732,107110.0,107100.0,3.95974429]
["bitfinex","BTCUSD",1762828670781,0.36926732,107110.0,107100.0,4.07182429]
["bitfinex","BTCUSD",1762828671023,0.36926732,107110.0,107100.0,4.03095506]
["bitfinex","BTCUSD",1762828671228,0.36926732,107110.0,107100.0,4.20902811]
["bitfinex","BTCUSD",1762828671430,0.36926732,107110.0,107100.0,4.13781734]
["bitfinex","BTCUSD",1762828671657,0.36926732,107110.0,107100.0,4.02573734]
["bitfinex","BTCUSD",1762828671868,0.36926732,107110.0,107100.0,4.13781734]
["bitfinex","BTCUSD",1762828672294,0.36926732,107110.0,107100.0,4.08082429]
["bitfinex","BTCUSD",1762828672712,0.36926732,107110.0,107100.0,2.61452389]
["bitfinex","BTCUSD",1762828672937,0.36926732,107110.0,107100.0,2.76278617]
["bitfinex","BTCUSD",1762828673149,0.3711117,107110.0,107100.0,2.29700722]
["bitfinex","BTCUSD",1762828673357,0.3711117,107110.0,107100.0,2.58650221]
["bitfinex","BTCUSD",1762828673581,0.3711117,107110.0,107100.0,0.65595358]
["bitfinex","BTCUSD",1762828673798,0.3711117,107110.0,107100.0,0.39447058]
["bitfinex","BTCUSD",1762828674013,0.3711117,107110.0,107100.0,0.52436058]
["bitfinex","BTCUSD",1762828674441,0.76347562,107110.0,107100.0,0.11255558]
["bitfinex","BTCUSD",1762828674637,0.5767517,107110.0,107100.0,0.11255558]
["bitfinex","BTCUSD",1762828674857,0.76347562,107110.0,107100.0,0.00047558]
["bitfinex","BTCUSD",1762828675057,1.19307229,107110.0,107100.0,0.11255558]
["bitfinex","BTCUSD",1762828676054,0.76347562,107110.0,107100.0,0.11255558]
["bitfinex","BTCUSD",1762828676277,0.76347562,107110.0,107100.0,0.00047558]
["bitfinex","BTCUSD",1762828676477,1.19307229,107110.0,107100.0,0.11255558]
["bitfinex","BTCUSD",1762828677054,1.19307229,107110.0,107100.0,0.00047558]
["bitfinex","BTCUSD",1762828678653,0.76347562,107110.0,107100.0,0.00047558]
["bitfinex","BTCUSD",1762828678803,1.19307229,107110.0,107100.0,0.00047558]
["bitfinex","BTCUSD",1762828681608,1.19307229,107110.0,107050.0,0.49783667]
["bitfinex","BTCUSD",1762828681609,0.18681531,107060.0,107050.0,0.11208]
["bitfinex","BTCUSD",1762828681838,0.18681531,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828681839,0.06251,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828682034,0.32773706,107080.0,107060.0,0.961062]
["bitfinex","BTCUSD",1762828682035,0.04629,107080.0,107060.0,0.961062]
["bitfinex","BTCUSD",1762828682275,0.29342937,107090.0,107070.0,0.06089936]
["bitfinex","BTCUSD",1762828682276,0.09729,107090.0,107070.0,0.06089936]
["bitfinex","BTCUSD",1762828682469,0.14358,107090.0,107070.0,0.06089936]
["bitfinex","BTCUSD",1762828682693,0.33034101,107090.0,107070.0,0.04222]
["bitfinex","BTCUSD",1762828683009,0.14358,107090.0,107070.0,0.04222]
["bitfinex","BTCUSD",1762828683676,0.14149475,107090.0,107070.0,0.04222]
["bitfinex","BTCUSD",1762828683880,0.32825444,107090.0,107070.0,0.04222]
["bitfinex","BTCUSD",1762828684285,0.14149475,107090.0,107070.0,0.04222]
["bitfinex","BTCUSD",1762828684486,0.32825538,107090.0,107070.0,0.04222]
["bitfinex","BTCUSD",1762828685050,0.78286044,107080.0,107070.0,0.11208]
["bitfinex","BTCUSD",1762828685498,0.06251,107080.0,107070.0,0.11208]
["bitfinex","BTCUSD",1762828685702,0.14358,107090.0,107070.0,0.24043936]
["bitfinex","BTCUSD",1762828685875,0.04629,107090.0,107070.0,0.22176]
["bitfinex","BTCUSD",1762828686080,0.14358,107090.0,107070.0,0.15639]
["bitfinex","BTCUSD",1762828686306,0.06251,107080.0,107070.0,0.11208]
["bitfinex","BTCUSD",1762828686530,0.35591505,107080.0,107070.0,0.11208]
["bitfinex","BTCUSD",1762828686734,0.35591505,107080.0,107050.0,0.50047596]
["bitfinex","BTCUSD",1762828686919,0.31957887,107070.0,107060.0,0.11208]
["bitfinex","BTCUSD",1762828687109,0.38208887,107070.0,107060.0,0.11208]
["bitfinex","BTCUSD",1762828687379,0.38301141,107070.0,107060.0,0.11208]
["bitfinex","BTCUSD",1762828687581,0.18681113,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828687761,0.33028113,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828687965,0.04618,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828688173,0.03549,107070.0,107050.0,1.10752263]
["bitfinex","BTCUSD",1762828688341,0.03549,107070.0,107050.0,0.24825596]
["bitfinex","BTCUSD",1762828688580,0.22228374,107070.0,107050.0,0.17792596]
["bitfinex","BTCUSD",1762828688818,0.03549,107070.0,107050.0,0.67792596]
["bitfinex","BTCUSD",1762828689433,0.34661113,107060.0,107050.0,0.00047596]
["bitfinex","BTCUSD",1762828689637,0.13278,107070.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828689848,0.31957533,107070.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828690471,0.24932113,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828690691,0.06251,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828691097,0.34661113,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828691942,0.06251,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828692556,0.03549,107070.0,107050.0,0.67792596]
["bitfinex","BTCUSD",1762828692763,0.03549,107070.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828692764,0.24932113,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828692969,0.00069197,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828693177,0.00069197,107060.0,107050.0,0.32920596]
["bitfinex","BTCUSD",1762828693437,0.00069197,107060.0,107050.0,0.26383596]
["bitfinex","BTCUSD",1762828694121,0.00069197,107060.0,107050.0,1.15213263]
["bitfinex","BTCUSD",1762828696071,0.00069197,107060.0,107050.0,0.26383596]
["bitfinex","BTCUSD",1762828696308,0.06320197,107060.0,107050.0,0.26401996]
["bitfinex","BTCUSD",1762828696488,0.3473031,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828696886,0.06320197,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828697092,0.00069197,107060.0,107050.0,2.47431763]
["bitfinex","BTCUSD",1762828697292,0.00069197,107060.0,107050.0,1.45841463]
["bitfinex","BTCUSD",1762828697495,0.00069197,107060.0,107050.0,0.35337596]
["bitfinex","BTCUSD",1762828697892,0.16049197,107060.0,107050.0,0.21726596]
["bitfinex","BTCUSD",1762828698295,0.00069197,107060.0,107050.0,0.55905496]
["bitfinex","BTCUSD",1762828698508,0.00069197,107060.0,107050.0,0.62442496]
["bitfinex","BTCUSD",1762828698642,0.00069197,107060.0,107050.0,0.69475496]
["bitfinex","BTCUSD",1762828699071,0.00069197,107060.0,107050.0,1.12435163]
["bitfinex","BTCUSD",1762828699443,0.00069197,107060.0,107050.0,0.69475496]
["bitfinex","BTCUSD",1762828699662,0.00069197,107060.0,107050.0,0.62442496]
["bitfinex","BTCUSD",1762828699854,0.00069197,107060.0,107050.0,0.49241196]
["bitfinex","BTCUSD",1762828700303,0.00069197,107060.0,107050.0,0.56274196]
["bitfinex","BTCUSD",1762828700507,0.00069197,107060.0,107050.0,0.99233863]
["bitfinex","BTCUSD",1762828701193,0.00069197,107060.0,107050.0,0.49241196]
["bitfinex","BTCUSD",1762828701418,0.1875031,107060.0,107050.0,0.46672396]
["bitfinex","BTCUSD",1762828701621,0.00069197,107060.0,107050.0,0.34520796]
["bitfinex","BTCUSD",1762828701903,0.1875031,107060.0,107050.0,0.34520796]
["bitfinex","BTCUSD",1762828702119,0.00069197,107060.0,107050.0,0.34520796]
["bitfinex","BTCUSD",1762828702298,0.3408131,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828703084,0.3582435,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828703288,0.78784017,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828703501,0.3582435,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828703697,0.78784017,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828703941,0.3582435,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828704085,0.17143237,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828704509,0.3582435,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828705094,0.88247889,107060.0,107050.0,0.11255596]
["bitfinex","BTCUSD",1762828705652,0.88247889,107060.0,107050.0,0.00047596]
["bitfinex","BTCUSD",1762828706522,1.20547889,107060.0,107050.0,0.00047596]
["bitfinex","BTCUSD",1762828708284,1.25166116,107060.0,107050.0,0.00047596]
["bitfinex","BTCUSD",1762828708484,1.25166116,107060.0,107010.0,0.00085414]
["bitfinex","BTCUSD",1762828708485,0.18688095,107020.0,107010.0,0.00085414]
["bitfinex","BTCUSD",1762828708706,0.29720135,107020.0,107010.0,0.00133058]
["bitfinex","BTCUSD",1762828708903,0.91213674,107020.0,107010.0,0.00133058]
["bitfinex","BTCUSD",1762828709956,1.24513673,107020.0,107010.0,0.00133058]
["bitfinex","BTCUSD",1762828710388,1.23513674,107020.0,107010.0,0.00133058]
["bitfinex","BTCUSD",1762828710598,0.81554006,107020.0,107010.0,0.00133058]
["bitfinex","BTCUSD",1762828710771,1.24513673,107020.0,107010.0,0.00133058]
["bitfinex","BTCUSD",1762828712412,1.23513674,107020.0,107010.0,0.00133058]
["bitfinex","BTCUSD",1762828712617,1.24513673,107020.0,107010.0,0.00133058]
["bitfinex","BTCUSD",1762828713229,1.24513673,107020.0,106950.0,0.13818]
["bitfinex","BTCUSD",1762828713230,0.19630895,106980.0,106950.0,0.13818]
["bitfinex","BTCUSD",1762828713430,0.32656864,106970.0,106950.0,0.63818]
["bitfinex","BTCUSD",1762828713651,0.32656864,106970.0,106960.0,0.01869857]
["bitfinex","BTCUSD",1762828713652,0.0663304,106970.0,106960.0,0.01869857]
["bitfinex","BTCUSD",1762828713856,0.1570304,106970.0,106950.0,0.13818]
["bitfinex","BTCUSD",1762828714078,0.1570304,106970.0,106950.0,0.63818]
["bitfinex","BTCUSD",1762828714383,0.34239987,106970.0,106950.0,0.63818]
["bitfinex","BTCUSD",1762828714801,0.1554304,106970.0,106950.0,0.63818]
["bitfinex","BTCUSD",1762828715001,0.1554304,106970.0,106950.0,0.41804226]
["bitfinex","BTCUSD",1762828715203,0.34964506,106960.0,106930.0,0.158286]
["bitfinex","BTCUSD",1762828715479,0.21745327,106950.0,106940.0,0.11216]
["bitfinex","BTCUSD",1762828715619,0.0489,106970.0,106950.0,0.02602]
["bitfinex","BTCUSD",1762828715814,0.32657081,106970.0,106950.0,0.02602]
["bitfinex","BTCUSD",1762828716079,0.06261,106960.0,106950.0,0.02602]
["bitfinex","BTCUSD",1762828716206,0.06261,106960.0,106940.0,0.11216]
["bitfinex","BTCUSD",1762828716207,0.15331,106960.0,106940.0,0.11216]
["bitfinex","BTCUSD",1762828716417,0.03045,106950.0,106940.0,0.75001]
["bitfinex","BTCUSD",1762828716638,0.06261,106960.0,106940.0,0.679772]
["bitfinex","BTCUSD",1762828716829,0.0489,106970.0,106950.0,0.38824258]
["bitfinex","BTCUSD",1762828717057,0.1396,106970.0,106950.0,0.08968]
["bitfinex","BTCUSD",1762828717268,0.32656977,106970.0,106950.0,0.02602]
["bitfinex","BTCUSD",1762828717417,0.1396,106970.0,106950.0,0.02602]
["bitfinex","BTCUSD",1762828717829,0.1396,106970.0,106950.0,0.30588226]
["bitfinex","BTCUSD",1762828718030,0.06261,106960.0,106950.0,0.02602]
["bitfinex","BTCUSD",1762828718231,0.34029578,106960.0,106940.0,0.39202226]
["bitfinex","BTCUSD",1762828718434,0.03075,106950.0,106940.0,0.73762]
["bitfinex","BTCUSD",1762828718638,0.03075,106950.0,106940.0,0.74078]
["bitfinex","BTCUSD",1762828718836,0.03075,106950.0,106940.0,1.02064226]
["bitfinex","BTCUSD",1762828719063,0.12145,106950.0,106940.0,0.54778]
["bitfinex","BTCUSD",1762828719267,0.12145,106950.0,106940.0,0.467728]
["bitfinex","BTCUSD",1762828719505,0.03075,106950.0,106940.0,0.467728]
["bitfinex","BTCUSD",1762828719745,0.03075,106950.0,106940.0,0.36379068]
["bitfinex","BTCUSD",1762828720587,0.03075,106950.0,106940.0,0.25163068]
["bitfinex","BTCUSD",1762828720588,0.68295425,106950.0,106940.0,0.25163068]
["bitfinex","BTCUSD",1762828720792,0.68295425,106950.0,106940.0,0.00161668]
["bitfinex","BTCUSD",1762828720793,0.30845327,106950.0,106940.0,0.00161668]
["bitfinex","BTCUSD",1762828721006,0.03045,106950.0,106940.0,0.00161668]
["bitfinex","BTCUSD",1762828721218,0.09306,106950.0,106940.0,0.00161668]
["bitfinex","BTCUSD",1762828721658,0.03045,106950.0,106940.0,0.22794668]
["bitfinex","BTCUSD",1762828722270,0.18376,106950.0,106940.0,0.00161668]
["bitfinex","BTCUSD",1762828723002,0.37076327,106950.0,106940.0,0.00161668]
["bitfinex","BTCUSD",1762828725236,0.65062553,106950.0,106940.0,0.00161668]
["bitfinex","BTCUSD",1762828726379,0.99397312,106950.0,106940.0,0.00161668]
["bitfinex","BTCUSD",1762828726547,0.66792859,106950.0,106940.0,0.00161668]
["bitfinex","BTCUSD",1762828729010,0.38806633,106950.0,106940.0,0.00161668]
["bitfinex","BTCUSD",1762828729156,0.66792859,106950.0,106940.0,0.00161668]
["bitfinex","BTCUSD",1762828729626,0.99397312,106950.0,106940.0,0.00161668]
["bitfinex","BTCUSD",1762828729812,1.32697311,106950.0,106940.0,0.00161668]
["bitfinex","BTCUSD",1762828730454,1.32697311,106950.0,106900.0,0.11264]
["bitfinex","BTCUSD",1762828730455,0.18707323,106910.0,106900.0,0.11264]
["bitfinex","BTCUSD",1762828730675,0.18707323,106910.0,106900.0,1.93589926]
["bitfinex","BTCUSD",1762828730676,0.01730306,106910.0,106900.0,1.93589926]
["bitfinex","BTCUSD",1762828730883,0.0489,106920.0,106900.0,1.93589926]
["bitfinex","BTCUSD",1762828730884,0.23593849,106930.0,106910.0,0.04431]
["bitfinex","BTCUSD",1762828731094,0.34395701,106930.0,106910.0,0.04431]
["bitfinex","BTCUSD",1762828731296,0.15331,106920.0,106900.0,0.39250226]
["bitfinex","BTCUSD",1762828731496,0.17062852,106920.0,106900.0,0.39250226]
["bitfinex","BTCUSD",1762828731707,0.17110544,106920.0,106900.0,0.39250226]
["bitfinex","BTCUSD",1762828732561,0.08040544,106920.0,106910.0,0.04431]
["bitfinex","BTCUSD",1762828732758,0.08040544,106920.0,106910.0,0.32417226]
["bitfinex","BTCUSD",1762828733419,0.08040544,106920.0,106910.0,0.04431]
["bitfinex","BTCUSD",1762828734047,0.08040544,106920.0,106910.0,0.32417226]
["bitfinex","BTCUSD",1762828734700,0.08040544,106920.0,106910.0,0.04431]
["bitfinex","BTCUSD",1762828734899,0.01779544,106920.0,106910.0,1.62624152]
["bitfinex","BTCUSD",1762828735146,0.01779544,106920.0,106910.0,1.94924152]
["bitfinex","BTCUSD",1762828735359,0.01779544,106920.0,106910.0,1.319187]
["bitfinex","BTCUSD",1762828735579,0.00047692,106920.0,106910.0,1.49702026]
["bitfinex","BTCUSD",1762828735762,0.00047692,106920.0,106910.0,1.96395575]
["bitfinex","BTCUSD",1762828735922,0.00047692,106920.0,106910.0,2.00013803]
["bitfinex","BTCUSD",1762828736304,0.00047692,106920.0,106910.0,1.53320254]
["bitfinex","BTCUSD",1762828736511,0.00047692,106920.0,106910.0,1.217158]
["bitfinex","BTCUSD",1762828736729,0.00047692,106920.0,106910.0,1.41728426]
["bitfinex","BTCUSD",1762828738439,0.00047692,106920.0,106910.0,1.60435749]
["bitfinex","BTCUSD",1762828738639,0.00047692,106920.0,106910.0,1.41728426]
["bitfinex","BTCUSD",1762828739050,0.00047692,106920.0,106910.0,1.137422]
["bitfinex","BTCUSD",1762828739319,0.00047692,106920.0,106910.0,1.34695426]
["bitfinex","BTCUSD",1762828739755,0.00047692,106920.0,106910.0,0.67658426]
["bitfinex","BTCUSD",1762828739964,0.00047692,106920.0,106910.0,0.78882426]
["bitfinex","BTCUSD",1762828740548,0.00047692,106920.0,106910.0,0.15655]
["bitfinex","BTCUSD",1762828740706,0.00047692,106920.0,106910.0,0.65655]
["bitfinex","BTCUSD",1762828740907,0.00047692,106920.0,106910.0,0.66694926]
["bitfinex","BTCUSD",1762828741106,0.00047692,106920.0,106910.0,0.60751254]
["bitfinex","BTCUSD",1762828741320,0.00047692,106920.0,106910.0,0.58810854]
["bitfinex","BTCUSD",1762828741523,0.00047692,106920.0,106910.0,0.64823854]
["bitfinex","BTCUSD",1762828742513,0.00047692,106920.0,106910.0,0.38499554]
["bitfinex","BTCUSD",1762828742632,0.34281266,106920.0,106910.0,0.11293328]
["bitfinex","BTCUSD",1762828742841,0.34281266,106920.0,106910.0,0.61293328]
["bitfinex","BTCUSD",1762828743049,0.15575692,106920.0,106910.0,0.61293328]
["bitfinex","BTCUSD",1762828744042,0.34281266,106920.0,106910.0,0.50069328]
["bitfinex","BTCUSD",1762828744258,0.34281266,106920.0,106910.0,0.11293328]
["bitfinex","BTCUSD",1762828744856,0.15575692,106920.0,106910.0,0.11293328]
["bitfinex","BTCUSD",1762828745054,0.15575692,106920.0,106910.0,0.00069328]
["bitfinex","BTCUSD",1762828745055,0.34281266,106920.0,106910.0,0.00069328]
["bitfinex","BTCUSD",1762828745280,0.34281266,106920.0,106910.0,0.11293328]
["bitfinex","BTCUSD",1762828746341,0.34281266,106920.0,106910.0,0.00069328]
["bitfinex","BTCUSD",1762828746477,0.64014454,106920.0,106910.0,0.00069328]
["bitfinex","BTCUSD",1762828746851,0.17322654,106920.0,106910.0,0.00069328]
["bitfinex","BTCUSD",1762828747055,0.01794654,106920.0,106910.0,0.38499554]
["bitfinex","BTCUSD",1762828747221,0.06334692,106920.0,106910.0,0.04500328]
["bitfinex","BTCUSD",1762828747644,0.00047692,106920.0,106910.0,0.45532554]
["bitfinex","BTCUSD",1762828748002,0.34281266,106920.0,106910.0,0.11293328]
["bitfinex","BTCUSD",1762828748213,0.36028715,106920.0,106910.0,0.11293328]
["bitfinex","BTCUSD",1762828749078,0.73478813,106920.0,106910.0,0.00069328]
["bitfinex","BTCUSD",1762828750343,0.45492587,106920.0,106910.0,0.00069328]
["bitfinex","BTCUSD",1762828750545,0.73478813,106920.0,106910.0,0.00069328]
["bitfinex","BTCUSD",1762828750765,0.45492587,106920.0,106910.0,0.00069328]
["bitfinex","BTCUSD",1762828750964,0.73478813,106920.0,106910.0,0.00069328]
["bitfinex","BTCUSD",1762828752194,1.01465039,106920.0,106910.0,0.00069328]
["bitfinex","BTCUSD",1762828752390,1.02465038,106920.0,106910.0,0.00069328]
["bitfinex","BTCUSD",1762828753331,1.40397227,106920.0,106910.0,0.00069328]
["bitfinex","BTCUSD",1762828753524,1.40397227,106920.0,106900.0,0.0004]
["bitfinex","BTCUSD",1762828753525,0.83611776,106910.0,106900.0,0.0004]
["bitfinex","BTCUSD",1762828753725,1.04163225,106910.0,106900.0,0.0004]
["bitfinex","BTCUSD",1762828753939,1.0617727,106910.0,106900.0,0.0004]
["bitfinex","BTCUSD",1762828754127,1.01559043,106910.0,106900.0,0.0004]
["bitfinex","BTCUSD",1762828754328,0.99544998,106910.0,106900.0,0.0004]
["bitfinex","BTCUSD",1762828754762,0.39258772,106910.0,106900.0,0.0004]
["bitfinex","BTCUSD",1762828754934,0.67244998,106910.0,106900.0,0.0004]
["bitfinex","BTCUSD",1762828755335,0.18717828,106850.0,106830.0,0.04431]
["bitfinex","BTCUSD",1762828755537,0.09241,106850.0,106830.0,0.32417226]
["bitfinex","BTCUSD",1762828755759,0.18716502,106860.0,106830.0,0.32417226]
["bitfinex","BTCUSD",1762828755969,0.09241,106850.0,106830.0,0.32417226]
["bitfinex","BTCUSD",1762828756136,0.2795888,106850.0,106830.0,0.04431]
["bitfinex","BTCUSD",1762828756525,0.2500658,106840.0,106830.0,0.04431]
["bitfinex","BTCUSD",1762828756696,0.28006513,106850.0,106830.0,0.15659]
["bitfinex","BTCUSD",1762828757140,0.1871958,106840.0,106830.0,0.15659]
["bitfinex","BTCUSD",1762828757347,0.2500658,106840.0,106830.0,0.15659]
["bitfinex","BTCUSD",1762828757581,0.2500658,106840.0,106830.0,0.04431]
["bitfinex","BTCUSD",1762828757803,0.3424758,106840.0,106830.0,0.11228]
["bitfinex","BTCUSD",1762828758003,0.18721332,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1762828758238,0.22663332,106830.0,106820.0,0.11268]
["bitfinex","BTCUSD",1762828758440,0.36512332,106830.0,106820.0,0.11268]
["bitfinex","BTCUSD",1762828758647,0.00047633,106850.0,106830.0,0.19586]
["bitfinex","BTCUSD",1762828758854,0.00047633,106850.0,106840.0,0.39450226]
["bitfinex","BTCUSD",1762828759075,0.00047633,106850.0,106840.0,1.49511226]
["bitfinex","BTCUSD",1762828759505,0.00047633,106850.0,106840.0,1.4967312]
["bitfinex","BTCUSD",1762828760179,0.00047633,106850.0,106840.0,1.2109042]
["bitfinex","BTCUSD",1762828761334,0.00047633,106850.0,106840.0,1.7211]
["bitfinex","BTCUSD",1762828761748,0.00047633,106850.0,106840.0,2.13178326]
["bitfinex","BTCUSD",1762828761960,0.00047633,106850.0,106840.0,1.8705367]
["bitfinex","BTCUSD",1762828762167,0.00047633,106850.0,106840.0,1.6833409]
["bitfinex","BTCUSD",1762828762405,0.00047633,106850.0,106840.0,1.8705367]
["bitfinex","BTCUSD",1762828764108,0.00047633,106850.0,106840.0,2.15039896]
["bitfinex","BTCUSD",1762828764320,0.32564225,106900.0,106840.0,2.15039896]
["bitfinex","BTCUSD",1762828764321,0.04614,106900.0,106880.0,0.27986226]
["bitfinex","BTCUSD",1762828764571,0.04614,106900.0,106890.0,0.13834]
["bitfinex","BTCUSD",1762828764572,0.23323073,106900.0,106890.0,0.13834]
["bitfinex","BTCUSD",1762828765169,0.29748073,106900.0,106890.0,0.13834]
["bitfinex","BTCUSD",1762828765783,0.04614,106900.0,106890.0,0.13834]
["bitfinex","BTCUSD",1762828766407,0.33988949,106910.0,106890.0,0.19346]
["bitfinex","BTCUSD",1762828767046,0.18709073,106900.0,106890.0,0.13834]
["bitfinex","BTCUSD",1762828767442,0.25134073,106900.0,106890.0,0.13834]
["bitfinex","BTCUSD",1762828767635,0.04614,106910.0,106890.0,0.48186226]
["bitfinex","BTCUSD",1762828767811,0.04678406,106920.0,106900.0,0.36936133]
["bitfinex","BTCUSD",1762828768011,0.04678406,106920.0,106900.0,0.00046]
["bitfinex","BTCUSD",1762828768012,0.25124564,106920.0,106900.0,0.00046]
["bitfinex","BTCUSD",1762828768219,0.04616,106910.0,106890.0,0.48853226]
["bitfinex","BTCUSD",1762828768895,0.23323341,106910.0,106890.0,0.09635]
["bitfinex","BTCUSD",1762828769102,0.06425,106900.0,106880.0,0.27990987]
["bitfinex","BTCUSD",1762828769303,0.34866125,106900.0,106880.0,0.27990987]
["bitfinex","BTCUSD",1762828769559,0.26628824,106890.0,106880.0,0.11232761]
["bitfinex","BTCUSD",1762828769893,0.36360824,106890.0,106880.0,0.11232761]
["bitfinex","BTCUSD",1762828770098,0.36360824,106890.0,106880.0,4.761e-05]
["bitfinex","BTCUSD",1762828770301,0.36360824,106890.0,106880.0,0.00074118]
["bitfinex","BTCUSD",1762828770512,0.28441098,106900.0,106880.0,0.28060344]
["bitfinex","BTCUSD",1762828770718,0.18709098,106900.0,106890.0,0.02602]
["bitfinex","BTCUSD",1762828771105,0.34866098,106900.0,106890.0,0.02602]
["bitfinex","BTCUSD",1762828771447,0.18710824,106890.0,106880.0,4.761e-05]
["bitfinex","BTCUSD",1762828771811,0.36373824,106890.0,106880.0,4.761e-05]
["bitfinex","BTCUSD",1762828772033,0.36373824,106890.0,106880.0,0.11232761]
["bitfinex","BTCUSD",1762828774668,0.36373824,106890.0,106880.0,4.761e-05]
["bitfinex","BTCUSD",1762828775445,0.25258706,106910.0,106880.0,0.33067987]
["bitfinex","BTCUSD",1762828775446,0.24258707,106910.0,106880.0,0.33067987]
["bitfinex","BTCUSD",1762828775764,0.28172962,106900.0,106890.0,0.02602]
["bitfinex","BTCUSD",1762828775965,0.44329962,106900.0,106890.0,0.02648233]
["bitfinex","BTCUSD",1762828776176,0.72316188,106900.0,106890.0,0.00046233]
["bitfinex","BTCUSD",1762828777036,0.44329962,106900.0,106890.0,0.00046233]
["bitfinex","BTCUSD",1762828777451,0.24260707,106910.0,106890.0,0.06105233]
["bitfinex","BTCUSD",1762828777654,0.04678406,106920.0,106900.0,0.49464494]
["bitfinex","BTCUSD",1762828777855,0.00062406,106920.0,106910.0,0.05545]
["bitfinex","BTCUSD",1762828778058,0.00062406,106920.0,106900.0,0.07033]
["bitfinex","BTCUSD",1762828778267,0.00997684,106920.0,106890.0,0.85006494]
["bitfinex","BTCUSD",1762828778462,0.28868298,106920.0,106890.0,0.85006494]
["bitfinex","BTCUSD",1762828778707,0.18768109,106920.0,106900.0,0.180008]
["bitfinex","BTCUSD",1762828778895,0.00062406,106920.0,106900.0,0.638653]
["bitfinex","BTCUSD",1762828779451,0.00062406,106920.0,106900.0,0.138653]
["bitfinex","BTCUSD",1762828779883,0.18768045,106920.0,106900.0,0.5]
["bitfinex","BTCUSD",1762828780063,0.28868323,106920.0,106890.0,0.85006494]
["bitfinex","BTCUSD",1762828780267,0.19703323,106920.0,106900.0,0.677551]
["bitfinex","BTCUSD",1762828780541,0.19703323,106920.0,106890.0,0.85006494]
["bitfinex","BTCUSD",1762828781286,0.00997684,106920.0,106900.0,0.291796]
["bitfinex","BTCUSD",1762828781487,0.00062406,106920.0,106900.0,0.79284094]
["bitfinex","BTCUSD",1762828781720,0.00062406,106920.0,106900.0,0.50104494]
["bitfinex","BTCUSD",1762828782640,0.00062406,106920.0,106910.0,0.0491]
["bitfinex","BTCUSD",1762828783629,0.24912192,106920.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828783838,0.24912192,106920.0,106900.0,0.07056114]
["bitfinex","BTCUSD",1762828783839,0.24911986,106920.0,106900.0,0.07056114]
["bitfinex","BTCUSD",1762828784072,0.24911986,106920.0,106900.0,0.57056114]
["bitfinex","BTCUSD",1762828784470,0.13356,106910.0,106900.0,0.11251114]
["bitfinex","BTCUSD",1762828784708,0.32063323,106910.0,106900.0,0.11251114]
["bitfinex","BTCUSD",1762828785094,0.04191,106910.0,106900.0,0.11251114]
["bitfinex","BTCUSD",1762828785694,0.0415,106910.0,106900.0,0.11251114]
["bitfinex","BTCUSD",1762828785889,0.18768228,106920.0,106900.0,0.84515114]
["bitfinex","BTCUSD",1762828786094,0.23325323,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828786290,0.38634323,106910.0,106900.0,0.11251114]
["bitfinex","BTCUSD",1762828792689,0.81705817,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828794968,0.38634323,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828795179,0.81705817,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828797227,0.57553071,106930.0,106900.0,0.03416114]
["bitfinex","BTCUSD",1762828797446,0.10853,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828797622,0.29560323,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828797772,0.39460323,106910.0,106900.0,0.11251114]
["bitfinex","BTCUSD",1762828798284,0.18705638,106920.0,106900.0,0.17501114]
["bitfinex","BTCUSD",1762828798508,0.39460323,106910.0,106900.0,0.11251114]
["bitfinex","BTCUSD",1762828799844,0.20753,106910.0,106900.0,0.11251114]
["bitfinex","BTCUSD",1762828800252,0.04738,106910.0,106900.0,0.17501114]
["bitfinex","BTCUSD",1762828800453,0.39460323,106910.0,106900.0,0.11251114]
["bitfinex","BTCUSD",1762828800996,0.23445323,106910.0,106900.0,0.16325114]
["bitfinex","BTCUSD",1762828801212,0.23445323,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828801213,0.82531817,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828801401,0.71760323,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828802019,1.14831817,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828803847,0.71760323,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828804078,0.29560323,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828804319,0.39460323,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828804537,0.82531817,106910.0,106900.0,0.11251114]
["bitfinex","BTCUSD",1762828804977,0.39460323,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828805196,0.82531817,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828805644,0.39460323,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828807744,0.20753,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828807870,0.24253072,106930.0,106900.0,0.03264114]
["bitfinex","BTCUSD",1762828808078,0.04738,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828808290,0.18705702,106920.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828808497,0.29560323,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828808908,0.04738,106910.0,106900.0,0.00023114]
["bitfinex","BTCUSD",1762828809115,0.28605677,106920.0,106900.0,0.04924114]
["bitfinex","BTCUSD",1762828809316,0.24253072,106930.0,106910.0,0.00069]
["bitfinex","BTCUSD",1762828809580,0.2600364,106930.0,106910.0,0.00069]
["bitfinex","BTCUSD",1762828809786,0.24253072,106930.0,106910.0,0.00069]
["bitfinex","BTCUSD",1762828809999,0.18705574,106920.0,106900.0,0.57001114]
["bitfinex","BTCUSD",1762828810203,0.34153072,106930.0,106910.0,0.04741]
["bitfinex","BTCUSD",1762828810577,0.24253072,106930.0,106910.0,0.04741]
["bitfinex","BTCUSD",1762828810788,0.24253072,106930.0,106910.0,0.11697]
["bitfinex","BTCUSD",1762828810936,0.24377015,106930.0,106900.0,0.32323114]
["bitfinex","BTCUSD",1762828811139,0.24377015,106930.0,106910.0,0.11228]
["bitfinex","BTCUSD",1762828811140,0.28605579,106920.0,106910.0,0.11228]
["bitfinex","BTCUSD",1762828811337,0.34277015,106930.0,106910.0,0.11228]
["bitfinex","BTCUSD",1762828811932,0.18705574,106920.0,106910.0,0.11228]
["bitfinex","BTCUSD",1762828812130,0.34277015,106930.0,106910.0,0.11228]
["bitfinex","BTCUSD",1762828812351,0.34277015,106930.0,106910.0,0.16234]
["bitfinex","BTCUSD",1762828812842,0.94078222,106950.0,106920.0,1.02586351]
["bitfinex","BTCUSD",1762828812843,0.04738,106950.0,106920.0,1.02586351]
["bitfinex","BTCUSD",1762828813066,0.25189029,106950.0,106940.0,0.04431]
["bitfinex","BTCUSD",1762828813285,0.31304029,106950.0,106940.0,0.04431]
["bitfinex","BTCUSD",1762828813503,0.42139045,106950.0,106940.0,0.04431]
["bitfinex","BTCUSD",1762828813683,0.18702648,106940.0,106930.0,0.04431]
["bitfinex","BTCUSD",1762828814059,0.21793648,106940.0,106930.0,0.04435761]
["bitfinex","BTCUSD",1762828814258,0.31693648,106940.0,106930.0,0.11232761]
["bitfinex","BTCUSD",1762828815308,0.74765142,106940.0,106930.0,0.11232761]
["bitfinex","BTCUSD",1762828815537,0.31693648,106940.0,106930.0,0.11232761]
["bitfinex","BTCUSD",1762828815750,0.31693648,106940.0,106930.0,4.761e-05]
["bitfinex","BTCUSD",1762828816386,0.4115752,106940.0,106930.0,4.761e-05]
["bitfinex","BTCUSD",1762828816534,0.84229014,106940.0,106930.0,4.761e-05]
["bitfinex","BTCUSD",1762828820700,0.31693648,106940.0,106930.0,4.761e-05]
["bitfinex","BTCUSD",1762828820921,0.84229014,106940.0,106930.0,4.761e-05]
["bitfinex","BTCUSD",1762828821142,1.21147241,106940.0,106930.0,4.761e-05]
["bitfinex","BTCUSD",1762828821473,1.21147241,106940.0,106900.0,0.11251114]
["bitfinex","BTCUSD",1762828821474,0.61778817,106910.0,106900.0,0.11251114]
["bitfinex","BTCUSD",1762828821762,0.82496817,106910.0,106900.0,0.00032035]
["bitfinex","BTCUSD",1762828822665,0.39425323,106910.0,106900.0,0.00032035]
["bitfinex","BTCUSD",1762828822833,0.82496817,106910.0,106900.0,0.00032035]
["bitfinex","BTCUSD",1762828823982,1.19415044,106910.0,106900.0,0.00032035]
["bitfinex","BTCUSD",1762828825119,1.20415043,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1762828825319,1.20415043,106910.0,106850.0,0.06599305]
["bitfinex","BTCUSD",1762828825320,0.18716077,106860.0,106850.0,0.15659]
["bitfinex","BTCUSD",1762828825504,0.18716077,106860.0,106850.0,0.47967922]
["bitfinex","BTCUSD",1762828825705,0.24723077,106860.0,106850.0,0.47967922]
["bitfinex","BTCUSD",1762828825902,0.24723077,106860.0,106850.0,0.15667922]
["bitfinex","BTCUSD",1762828826206,0.18716077,106860.0,106850.0,0.15667922]
["bitfinex","BTCUSD",1762828826506,0.34313077,106860.0,106850.0,0.11236922]
["bitfinex","BTCUSD",1762828827320,0.23390826,106870.0,106850.0,0.20731922]
["bitfinex","BTCUSD",1762828827531,0.04675,106870.0,106850.0,0.20731922]
["bitfinex","BTCUSD",1762828827701,0.42443284,106870.0,106850.0,0.20731922]
["bitfinex","BTCUSD",1762828828571,0.18716077,106860.0,106850.0,0.20731922]
["bitfinex","BTCUSD",1762828828972,0.42443284,106870.0,106850.0,0.20731922]
["bitfinex","BTCUSD",1762828830028,0.77384571,106860.0,106850.0,8.922e-05]
["bitfinex","BTCUSD",1762828830916,0.77384571,106860.0,106850.0,0.00124556]
["bitfinex","BTCUSD",1762828832162,1.14302798,106860.0,106850.0,0.00124556]
["bitfinex","BTCUSD",1762828833966,1.09684571,106860.0,106850.0,0.00124556]
["bitfinex","BTCUSD",1762828834996,0.77384571,106860.0,106850.0,0.00124556]
["bitfinex","BTCUSD",1762828836792,1.09684571,106860.0,106850.0,0.00124556]
["bitfinex","BTCUSD",1762828836954,1.1068457,106860.0,106850.0,0.00124556]
["bitfinex","BTCUSD",1762828837159,1.14302798,106860.0,106850.0,0.00124556]
["bitfinex","BTCUSD",1762828838914,1.27351156,106860.0,106850.0,0.00124556]
["bitfinex","BTCUSD",1762828842563,0.9929123,106860.0,106850.0,0.00124556]
["bitfinex","BTCUSD",1762828844294,1.01030708,106860.0,106850.0,0.00124556]
["bitfinex","BTCUSD",1762828844485,1.29090634,106860.0,106850.0,0.00124556]
["bitfinex","BTCUSD",1762828847438,0.72970782,106860.0,106850.0,0.00124556]
["bitfinex","BTCUSD",1762828847670,1.01030708,106860.0,106850.0,0.00124556]
["bitfinex","BTCUSD",1762828848234,0.9741248,106860.0,106850.0,0.00124556]
["bitfinex","BTCUSD",1762828849711,1.25472406,106860.0,106850.0,0.00124556]
["bitfinex","BTCUSD",1762828851386,1.29090634,106860.0,106850.0,0.00124556]
["bitfinex","BTCUSD",1762828853547,0.46781258,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1762828853879,0.56562736,106830.0,106820.0,0.00087633]
["bitfinex","BTCUSD",1762828854105,0.3807681,106830.0,106820.0,0.00087633]
["bitfinex","BTCUSD",1762828854446,0.75600608,106830.0,106820.0,0.00087633]
["bitfinex","BTCUSD",1762828855262,0.75700608,106830.0,106820.0,0.00687633]
["bitfinex","BTCUSD",1762828855510,0.75700608,106830.0,106820.0,0.00087633]
["bitfinex","BTCUSD",1762828855511,0.75600608,106830.0,106820.0,0.00087633]
["bitfinex","BTCUSD",1762828855918,0.75700608,106830.0,106820.0,0.00487633]
["bitfinex","BTCUSD",1762828856992,0.75800608,106830.0,106820.0,0.01087633]
["bitfinex","BTCUSD",1762828857740,0.3827681,106830.0,106820.0,0.01087633]
["bitfinex","BTCUSD",1762828859140,0.3827681,106830.0,106820.0,0.01157048]
["bitfinex","BTCUSD",1762828859709,0.01939478,106830.0,106820.0,0.11841048]
["bitfinex","BTCUSD",1762828860498,0.01939478,106830.0,106820.0,1.41264674]
["bitfinex","BTCUSD",1762828860691,0.01939478,106830.0,106820.0,1.34229074]
["bitfinex","BTCUSD",1762828860891,0.01939478,106830.0,106820.0,1.26629474]
["bitfinex","BTCUSD",1762828861022,0.002,106830.0,106820.0,1.26629474]
["bitfinex","BTCUSD",1762828861226,5.066e-05,106830.0,106820.0,1.26629474]
["bitfinex","BTCUSD",1762828861428,5.066e-05,106830.0,106820.0,0.57614248]
["bitfinex","BTCUSD",1762828861870,0.18719665,106840.0,106830.0,0.323]
["bitfinex","BTCUSD",1762828862142,0.19653734,106850.0,106830.0,0.39345]
["bitfinex","BTCUSD",1762828862340,0.18717828,106850.0,106840.0,0.03589]
["bitfinex","BTCUSD",1762828863812,0.63021754,106850.0,106840.0,0.005]
["bitfinex","BTCUSD",1762828864563,0.63021754,106850.0,106840.0,0.009]
["bitfinex","BTCUSD",1762828864779,0.34961828,106850.0,106840.0,0.009]
["bitfinex","BTCUSD",1762828864998,0.18717828,106850.0,106840.0,0.11463]
["bitfinex","BTCUSD",1762828865431,0.1965188,106860.0,106840.0,0.11463]
["bitfinex","BTCUSD",1762828865650,0.18714362,106870.0,106850.0,0.11639]
["bitfinex","BTCUSD",1762828865861,0.23706362,106870.0,106850.0,0.11469]
["bitfinex","BTCUSD",1762828866285,0.18716077,106860.0,106850.0,0.11469]
["bitfinex","BTCUSD",1762828866813,0.18716077,106860.0,106850.0,0.15662]
["bitfinex","BTCUSD",1762828867576,0.23706362,106870.0,106850.0,0.15962]
["bitfinex","BTCUSD",1762828868205,0.23706362,106870.0,106850.0,0.15662]
["bitfinex","BTCUSD",1762828868403,0.23706362,106870.0,106850.0,0.16162]
["bitfinex","BTCUSD",1762828868607,0.23806362,106870.0,106850.0,0.16862]
["bitfinex","BTCUSD",1762828869102,0.23806362,106870.0,106850.0,0.16362]
["bitfinex","BTCUSD",1762828869296,0.23906362,106870.0,106850.0,0.17262]
["bitfinex","BTCUSD",1762828869738,0.05192,106870.0,106860.0,0.04189]
["bitfinex","BTCUSD",1762828869945,0.23806325,106870.0,106860.0,0.04189]
["bitfinex","BTCUSD",1762828870127,0.23706325,106870.0,106860.0,0.04189]
["bitfinex","BTCUSD",1762828871050,0.23706325,106870.0,106860.0,0.04603227]
["bitfinex","BTCUSD",1762828872346,0.23706325,106870.0,106860.0,0.05203227]
["bitfinex","BTCUSD",1762828872910,0.30189325,106870.0,106860.0,0.01014227]
["bitfinex","BTCUSD",1762828873320,0.23706325,106870.0,106860.0,0.04591227]
["bitfinex","BTCUSD",1762828875299,0.23706325,106870.0,106860.0,0.15823227]
["bitfinex","BTCUSD",1762828875601,0.18712837,106880.0,106860.0,0.50888153]
["bitfinex","BTCUSD",1762828875796,0.18712837,106880.0,106860.0,0.40306153]
["bitfinex","BTCUSD",1762828875935,0.18712837,106880.0,106870.0,0.03575]
["bitfinex","BTCUSD",1762828876138,0.24643412,106890.0,106870.0,0.10562]
["bitfinex","BTCUSD",1762828876348,0.18712574,106880.0,106870.0,0.10562]
["bitfinex","BTCUSD",1762828876552,0.24643412,106890.0,106870.0,0.10562]
["bitfinex","BTCUSD",1762828877152,0.24643412,106890.0,106870.0,0.10762]
["bitfinex","BTCUSD",1762828877638,0.42934525,106900.0,106880.0,0.10592]
["bitfinex","BTCUSD",1762828877639,0.24645106,106900.0,106880.0,0.10592]
["bitfinex","BTCUSD",1762828877922,0.24645106,106900.0,106890.0,0.08483]
["bitfinex","BTCUSD",1762828877923,0.19653106,106900.0,106890.0,0.08483]
["bitfinex","BTCUSD",1762828878267,0.26136106,106900.0,106890.0,0.02607]
["bitfinex","BTCUSD",1762828878467,0.35897106,106900.0,106890.0,0.02607]
["bitfinex","BTCUSD",1762828879025,0.29316293,106920.0,106890.0,0.15206]
["bitfinex","BTCUSD",1762828879231,0.00201114,106920.0,106890.0,0.37704926]
["bitfinex","BTCUSD",1762828879418,0.18906688,106920.0,106910.0,0.05488]
["bitfinex","BTCUSD",1762828880449,0.18707323,106910.0,106900.0,0.07027]
["bitfinex","BTCUSD",1762828880697,0.18707323,106910.0,106900.0,0.12592227]
["bitfinex","BTCUSD",1762828880912,0.68003249,106910.0,106900.0,0.00014227]
["bitfinex","BTCUSD",1762828881823,0.68003249,106910.0,106900.0,0.00414227]
["bitfinex","BTCUSD",1762828882254,0.68003249,106910.0,106900.0,0.00014227]
["bitfinex","BTCUSD",1762828882430,0.68003249,106910.0,106900.0,0.00314227]
["bitfinex","BTCUSD",1762828882663,0.68003249,106910.0,106900.0,0.00414227]
["bitfinex","BTCUSD",1762828882836,0.68003249,106910.0,106900.0,0.00314227]
["bitfinex","BTCUSD",1762828883862,1.00303249,106910.0,106900.0,0.00314227]
["bitfinex","BTCUSD",1762828884019,1.00303249,106910.0,106880.0,0.11232]
["bitfinex","BTCUSD",1762828884020,0.18710824,106890.0,106880.0,0.11232]
["bitfinex","BTCUSD",1762828884226,0.90624548,106890.0,106880.0,0.11246233]
["bitfinex","BTCUSD",1762828884436,0.99961548,106890.0,106880.0,0.11246233]
["bitfinex","BTCUSD",1762828885072,1.00961547,106890.0,106880.0,0.11246233]
["bitfinex","BTCUSD",1762828885290,0.18717828,106850.0,106840.0,0.04454134]
["bitfinex","BTCUSD",1762828885523,0.20001828,106850.0,106840.0,0.04468373]
["bitfinex","BTCUSD",1762828886709,0.20001828,106850.0,106840.0,0.04668373]
["bitfinex","BTCUSD",1762828886916,0.35359828,106850.0,106840.0,0.00237373]
["bitfinex","BTCUSD",1762828887289,0.63419754,106850.0,106840.0,0.00237373]
["bitfinex","BTCUSD",1762828887612,0.63419754,106850.0,106840.0,0.00637373]
["bitfinex","BTCUSD",1762828888058,0.63419754,106850.0,106840.0,0.00237373]
["bitfinex","BTCUSD",1762828888234,0.72883626,106850.0,106840.0,0.00237373]
["bitfinex","BTCUSD",1762828888435,0.72883626,106850.0,106840.0,0.00537373]
["bitfinex","BTCUSD",1762828889112,1.14511114,106850.0,106840.0,0.00537373]
["bitfinex","BTCUSD",1762828889280,1.09801853,106850.0,106840.0,0.00337373]
["bitfinex","BTCUSD",1762828889795,1.09801853,106850.0,106820.0,0.0004]
["bitfinex","BTCUSD",1762828889796,0.18721332,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1762828890022,0.6336513,106830.0,106820.0,0.00087633]
["bitfinex","BTCUSD",1762828890198,0.7270213,106830.0,106820.0,0.00087633]
["bitfinex","BTCUSD",1762828891299,1.01762055,106830.0,106820.0,0.00087633]
["bitfinex","BTCUSD",1762828891709,1.37680283,106830.0,106820.0,0.00487633]
["bitfinex","BTCUSD",1762828891882,1.40005247,106830.0,106820.0,0.00487633]
["bitfinex","BTCUSD",1762828892215,1.37680283,106830.0,106820.0,0.00487633]
["bitfinex","BTCUSD",1762828892368,1.37680283,106830.0,106820.0,0.00587633]
["bitfinex","BTCUSD",1762828892758,1.37680283,106830.0,106820.0,0.00087633]
["bitfinex","BTCUSD",1762828893250,1.37680283,106830.0,106820.0,0.00187633]
["bitfinex","BTCUSD",1762828893822,1.39427012,106830.0,106820.0,0.00187633]
["bitfinex","BTCUSD",1762828895040,1.39427012,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762828895267,1.41751976,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762828895479,1.41751976,106830.0,106820.0,0.0004628]
["bitfinex","BTCUSD",1762828895699,1.39427012,106830.0,106820.0,0.0034628]
["bitfinex","BTCUSD",1762828895950,1.39427012,106830.0,106820.0,0.00346279]
["bitfinex","BTCUSD",1762828896168,1.39424101,106830.0,106820.0,0.00746279]
["bitfinex","BTCUSD",1762828896387,0.83304249,106830.0,106820.0,0.00746279]
["bitfinex","BTCUSD",1762828896604,0.83304249,106830.0,106820.0,0.00046279]
["bitfinex","BTCUSD",1762828896605,1.39424101,106830.0,106820.0,0.00046279]
["bitfinex","BTCUSD",1762828897068,1.39424101,106830.0,106820.0,0.01246279]
["bitfinex","BTCUSD",1762828897285,1.39424101,106830.0,106820.0,0.00646279]
["bitfinex","BTCUSD",1762828897286,1.34805874,106830.0,106820.0,0.00646279]
["bitfinex","BTCUSD",1762828897461,1.06745948,106830.0,106820.0,0.00046279]
["bitfinex","BTCUSD",1762828897695,1.34805874,106830.0,106820.0,0.00046279]
["bitfinex","BTCUSD",1762828897865,1.34805874,106830.0,106820.0,0.00446279]
["bitfinex","BTCUSD",1762828898595,1.34805874,106830.0,106820.0,0.00746279]
["bitfinex","BTCUSD",1762828898596,1.06745948,106830.0,106820.0,0.00746279]
["bitfinex","BTCUSD",1762828898883,1.21823416,106830.0,106820.0,0.00746279]
["bitfinex","BTCUSD",1762828901802,1.21823416,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762828901803,1.28766607,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762828902012,1.2643675,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762828902823,0.18726591,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762828903027,0.38730235,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762828903233,0.91331501,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762828903787,0.80494107,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762828903966,1.23631501,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762828904167,1.246315,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762828904652,1.67768894,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762828904856,1.92807828,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762828905155,1.95108856,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762828905357,1.95108856,106800.0,106770.0,0.11236]
["bitfinex","BTCUSD",1762828905358,0.52030098,106780.0,106770.0,0.11236]
["bitfinex","BTCUSD",1762828905482,0.52030098,106780.0,106760.0,0.01250069]
["bitfinex","BTCUSD",1762828905483,0.19731852,106770.0,106760.0,0.01250069]
["bitfinex","BTCUSD",1762828905680,0.92289118,106770.0,106760.0,0.01250069]
["bitfinex","BTCUSD",1762828906126,1.24589118,106770.0,106760.0,0.01250069]
["bitfinex","BTCUSD",1762828906475,1.26325076,106770.0,106760.0,0.01250069]
["bitfinex","BTCUSD",1762828907080,0.82187683,106770.0,106760.0,0.01250069]
["bitfinex","BTCUSD",1762828907466,1.25325077,106770.0,106760.0,0.01250069]
["bitfinex","BTCUSD",1762828907978,0.93025077,106770.0,106760.0,0.01450069]
["bitfinex","BTCUSD",1762828908659,0.93025077,106770.0,106760.0,0.01588998]
["bitfinex","BTCUSD",1762828908880,0.91289119,106770.0,106760.0,0.01888998]
["bitfinex","BTCUSD",1762828909083,0.93023351,106770.0,106760.0,0.01888998]
["bitfinex","BTCUSD",1762828909299,0.00937031,106720.0,106690.0,0.02679]
["bitfinex","BTCUSD",1762828909508,0.00937119,106710.0,106690.0,0.01889]
["bitfinex","BTCUSD",1762828909685,0.04598,106730.0,106700.0,2.35514094]
["bitfinex","BTCUSD",1762828909924,0.23336873,106730.0,106720.0,0.04431]
["bitfinex","BTCUSD",1762828910128,0.04598,106730.0,106720.0,0.04431]
["bitfinex","BTCUSD",1762828910345,0.18738873,106730.0,106720.0,0.10687]
["bitfinex","BTCUSD",1762828910573,0.00047585,106730.0,106720.0,0.19466]
["bitfinex","BTCUSD",1762828910788,0.00047585,106730.0,106720.0,0.30706]
["bitfinex","BTCUSD",1762828911203,0.18786458,106730.0,106720.0,0.21927]
["bitfinex","BTCUSD",1762828911618,0.18786458,106730.0,106720.0,0.10687]
["bitfinex","BTCUSD",1762828911826,0.00047585,106730.0,106720.0,0.30802]
["bitfinex","BTCUSD",1762828912030,0.00047585,106730.0,106720.0,2.25525094]
["bitfinex","BTCUSD",1762828912236,0.00047585,106730.0,106720.0,2.25825094]
["bitfinex","BTCUSD",1762828913054,0.00047585,106730.0,106720.0,2.44565723]
["bitfinex","BTCUSD",1762828913177,0.19674944,106770.0,106730.0,2.0]
["bitfinex","BTCUSD",1762828913376,0.21409893,106770.0,106760.0,0.08723]
["bitfinex","BTCUSD",1762828914310,0.26347893,106770.0,106760.0,0.02607]
["bitfinex","BTCUSD",1762828914897,0.26447893,106770.0,106760.0,0.02607]
["bitfinex","BTCUSD",1762828915610,0.01834949,106770.0,106760.0,0.07441]
["bitfinex","BTCUSD",1762828915812,0.01834949,106770.0,106750.0,0.08918163]
["bitfinex","BTCUSD",1762828915813,0.18733608,106760.0,106750.0,0.00023163]
["bitfinex","BTCUSD",1762828916026,1.0173495,106760.0,106750.0,0.00023163]
["bitfinex","BTCUSD",1762828916229,1.1158395,106760.0,106750.0,0.00023163]
["bitfinex","BTCUSD",1762828916454,0.68446556,106760.0,106750.0,0.00023163]
["bitfinex","BTCUSD",1762828916678,1.10583951,106760.0,106750.0,0.00023163]
["bitfinex","BTCUSD",1762828916886,1.1158395,106760.0,106750.0,0.00023163]
["bitfinex","BTCUSD",1762828917297,1.10683951,106760.0,106750.0,0.00023163]
["bitfinex","BTCUSD",1762828917505,1.1168395,106760.0,106750.0,0.00023163]
["bitfinex","BTCUSD",1762828917704,1.1168395,106760.0,106730.0,0.00014256]
["bitfinex","BTCUSD",1762828917705,0.18737118,106740.0,106730.0,0.00014256]
["bitfinex","BTCUSD",1762828917859,0.22946067,106740.0,106730.0,0.11258256]
["bitfinex","BTCUSD",1762828918070,0.20472067,106740.0,106730.0,0.17314256]
["bitfinex","BTCUSD",1762828918507,0.18736852,106750.0,106730.0,0.73228765]
["bitfinex","BTCUSD",1762828918844,0.01740849,106750.0,106740.0,0.09002]
["bitfinex","BTCUSD",1762828919410,0.01740849,106750.0,106740.0,0.12620228]
["bitfinex","BTCUSD",1762828919954,0.01740849,106750.0,106740.0,0.14493939]
["bitfinex","BTCUSD",1762828920285,0.01740849,106750.0,106740.0,2.58601233]
["bitfinex","BTCUSD",1762828920491,0.01740849,106750.0,106740.0,2.06727522]
["bitfinex","BTCUSD",1762828920703,0.18731885,106770.0,106750.0,1.01631528]
["bitfinex","BTCUSD",1762828920704,0.18731855,106770.0,106750.0,1.01631528]
["bitfinex","BTCUSD",1762828920906,0.18731855,106770.0,106760.0,0.50901588]
["bitfinex","BTCUSD",1762828920907,0.01742404,106770.0,106760.0,0.50901588]
["bitfinex","BTCUSD",1762828921106,0.01742404,106770.0,106760.0,1.09942622]
["bitfinex","BTCUSD",1762828921314,0.01742404,106770.0,106760.0,0.66805228]
["bitfinex","BTCUSD",1762828921511,0.01742404,106770.0,106760.0,0.60272228]
["bitfinex","BTCUSD",1762828921512,0.20474257,106770.0,106760.0,0.60272228]
["bitfinex","BTCUSD",1762828921780,0.01742404,106770.0,106760.0,0.71825628]
["bitfinex","BTCUSD",1762828922419,0.18730285,106780.0,106760.0,0.72225628]
["bitfinex","BTCUSD",1762828922737,0.18731853,106770.0,106760.0,0.56489228]
["bitfinex","BTCUSD",1762828923085,0.18730285,106780.0,106760.0,0.60752228]
["bitfinex","BTCUSD",1762828923291,0.18730285,106780.0,106760.0,0.56489228]
["bitfinex","BTCUSD",1762828923522,0.18730245,106780.0,106770.0,0.13163]
["bitfinex","BTCUSD",1762828924516,0.1967098,106790.0,106770.0,0.13163]
["bitfinex","BTCUSD",1762828924727,0.84073997,106780.0,106770.0,0.00014256]
["bitfinex","BTCUSD",1762828924931,0.84073997,106780.0,106770.0,0.11258256]
["bitfinex","BTCUSD",1762828924932,0.85919947,106780.0,106770.0,0.11258256]
["bitfinex","BTCUSD",1762828927310,0.86020492,106780.0,106770.0,0.00114256]
["bitfinex","BTCUSD",1762828927701,0.86020492,106780.0,106730.0,0.11244]
["bitfinex","BTCUSD",1762828927702,0.19673973,106740.0,106730.0,0.11244]
["bitfinex","BTCUSD",1762828927913,0.19673973,106740.0,106730.0,0.11258259]
["bitfinex","BTCUSD",1762828928133,0.26332973,106740.0,106730.0,0.11258259]
["bitfinex","BTCUSD",1762828929007,0.36181973,106740.0,106730.0,0.11258259]
["bitfinex","BTCUSD",1762828929254,0.36181973,106740.0,106730.0,0.11304597]
["bitfinex","BTCUSD",1762828929454,0.79319367,106740.0,106730.0,0.11304597]
["bitfinex","BTCUSD",1762828929688,0.79319367,106740.0,106730.0,0.11504597]
["bitfinex","BTCUSD",1762828930358,0.79419367,106740.0,106730.0,0.11504597]
["bitfinex","BTCUSD",1762828930539,0.26432973,106740.0,106730.0,0.11504597]
["bitfinex","BTCUSD",1762828930742,0.19773973,106740.0,106730.0,0.14111597]
["bitfinex","BTCUSD",1762828930989,0.01036855,106740.0,106730.0,0.14111597]
["bitfinex","BTCUSD",1762828931154,0.001,106740.0,106730.0,0.14111597]
["bitfinex","BTCUSD",1762828931357,0.001,106740.0,106730.0,0.17757597]
["bitfinex","BTCUSD",1762828931738,0.001,106740.0,106730.0,0.26784597]
["bitfinex","BTCUSD",1762828931921,0.001,106740.0,106730.0,1.76547719]
["bitfinex","BTCUSD",1762828932122,0.001,106740.0,106730.0,1.46976119]
["bitfinex","BTCUSD",1762828932540,0.001,106740.0,106730.0,1.00577225]
["bitfinex","BTCUSD",1762828932952,0.001,106740.0,106730.0,0.85587225]
["bitfinex","BTCUSD",1762828933654,0.18837118,106740.0,106730.0,0.80967725]
["bitfinex","BTCUSD",1762828933869,0.001,106740.0,106730.0,0.80967725]
["bitfinex","BTCUSD",1762828934809,0.18837118,106740.0,106730.0,0.62602825]
["bitfinex","BTCUSD",1762828935020,0.001,106740.0,106730.0,0.62802825]
["bitfinex","BTCUSD",1762828935225,0.001,106740.0,106730.0,1.47618019]
["bitfinex","BTCUSD",1762828935640,0.19672459,106770.0,106740.0,0.35918228]
["bitfinex","BTCUSD",1762828935846,0.20483118,106770.0,106750.0,0.53711394]
["bitfinex","BTCUSD",1762828936059,0.20483118,106770.0,106760.0,0.02882]
["bitfinex","BTCUSD",1762828937166,0.20583118,106770.0,106760.0,0.02882]
["bitfinex","BTCUSD",1762828937391,0.20483118,106770.0,106760.0,0.02882]
["bitfinex","BTCUSD",1762828937603,0.0175098,106770.0,106760.0,0.02882]
["bitfinex","BTCUSD",1762828937815,0.0185098,106770.0,106760.0,0.11809]
["bitfinex","BTCUSD",1762828938278,0.0185098,106770.0,106760.0,1.32860022]
["bitfinex","BTCUSD",1762828938793,0.001,106770.0,106760.0,1.65160022]
["bitfinex","BTCUSD",1762828939234,0.001,106770.0,106760.0,1.59912722]
["bitfinex","BTCUSD",1762828939423,0.18731853,106770.0,106760.0,0.59907328]
["bitfinex","BTCUSD",1762828939686,0.18730159,106780.0,106760.0,0.47827228]
["bitfinex","BTCUSD",1762828939907,0.18730159,106780.0,106770.0,0.03607]
["bitfinex","BTCUSD",1762828940129,0.19664775,106790.0,106770.0,0.12534]
["bitfinex","BTCUSD",1762828940351,0.23493853,106770.0,106760.0,0.11344]
["bitfinex","BTCUSD",1762828940806,0.23493853,106770.0,106760.0,0.11244]
["bitfinex","BTCUSD",1762828941028,0.18731853,106770.0,106760.0,0.17491]
["bitfinex","BTCUSD",1762828941303,0.18731853,106770.0,106760.0,0.17605259]
["bitfinex","BTCUSD",1762828941512,0.18731853,106770.0,106760.0,0.24828259]
["bitfinex","BTCUSD",1762828941726,0.18731853,106770.0,106760.0,0.24728259]
["bitfinex","BTCUSD",1762828941947,0.18731853,106770.0,106760.0,0.24828259]
["bitfinex","BTCUSD",1762828942382,0.18731853,106770.0,106760.0,0.17605259]
["bitfinex","BTCUSD",1762828943202,0.18731853,106770.0,106760.0,0.11358259]
["bitfinex","BTCUSD",1762828943980,0.18730974,106780.0,106760.0,0.24811259]
["bitfinex","BTCUSD",1762828944209,0.18731853,106770.0,106760.0,0.24811259]
["bitfinex","BTCUSD",1762828944809,0.18730974,106780.0,106760.0,2.24811259]
["bitfinex","BTCUSD",1762828945015,0.24319775,106790.0,106760.0,2.24811259]
["bitfinex","BTCUSD",1762828945016,0.19664775,106790.0,106770.0,0.09015]
["bitfinex","BTCUSD",1762828945250,0.18730099,106780.0,106770.0,0.00088]
["bitfinex","BTCUSD",1762828945452,0.18731853,106770.0,106760.0,0.52685259]
["bitfinex","BTCUSD",1762828945803,0.18731853,106770.0,106760.0,0.58810259]
["bitfinex","BTCUSD",1762828946821,0.18731853,106770.0,106760.0,0.58610259]
["bitfinex","BTCUSD",1762828947026,0.18731853,106770.0,106760.0,0.58710259]
["bitfinex","BTCUSD",1762828948035,0.18731853,106770.0,106760.0,0.58910259]
["bitfinex","BTCUSD",1762828948328,0.18730099,106780.0,106760.0,0.49983259]
["bitfinex","BTCUSD",1762828948518,0.19664775,106790.0,106770.0,0.12591]
["bitfinex","BTCUSD",1762828948751,0.18730099,106780.0,106770.0,0.06466]
["bitfinex","BTCUSD",1762828949088,0.18730099,106780.0,106770.0,0.1178]
["bitfinex","BTCUSD",1762828949691,0.18730099,106780.0,106770.0,0.13653185]
["bitfinex","BTCUSD",1762828950039,0.18730099,106780.0,106770.0,0.1178]
["bitfinex","BTCUSD",1762828951288,0.19664775,106790.0,106770.0,0.1188]
["bitfinex","BTCUSD",1762828951485,0.18730099,106780.0,106770.0,0.1188]
["bitfinex","BTCUSD",1762828951727,0.19664775,106790.0,106770.0,0.1188]
["bitfinex","BTCUSD",1762828951927,0.24434843,106800.0,106780.0,0.0008]
["bitfinex","BTCUSD",1762828952155,0.24632164,106820.0,106790.0,0.51032394]
["bitfinex","BTCUSD",1762828952337,0.18726591,106800.0,106790.0,0.04431]
["bitfinex","BTCUSD",1762828952536,0.18726591,106800.0,106790.0,0.448361]
["bitfinex","BTCUSD",1762828952745,0.1872506,106810.0,106790.0,0.16202]
["bitfinex","BTCUSD",1762828952948,0.1872506,106810.0,106800.0,0.1177]
["bitfinex","BTCUSD",1762828953524,0.24632164,106820.0,106800.0,0.1177]
["bitfinex","BTCUSD",1762828953718,0.19870164,106820.0,106810.0,0.11562]
["bitfinex","BTCUSD",1762828953918,0.00201378,106820.0,106810.0,0.11562]
["bitfinex","BTCUSD",1762828954122,0.18924463,106820.0,106810.0,0.61576259]
["bitfinex","BTCUSD",1762828954326,0.18924463,106820.0,106810.0,0.11576259]
["bitfinex","BTCUSD",1762828954936,0.18924463,106820.0,106810.0,0.61576259]
["bitfinex","BTCUSD",1762828955344,0.18924463,106820.0,106810.0,0.11576259]
["bitfinex","BTCUSD",1762828955743,0.19024463,106820.0,106810.0,0.52649259]
["bitfinex","BTCUSD",1762828955941,0.34828463,106820.0,106810.0,0.11254259]
["bitfinex","BTCUSD",1762828956769,0.25120463,106820.0,106810.0,0.11354259]
["bitfinex","BTCUSD",1762828958500,0.44292335,106820.0,106810.0,0.11354259]
["bitfinex","BTCUSD",1762828958716,0.87429729,106820.0,106810.0,0.11354259]
["bitfinex","BTCUSD",1762828958931,0.723689,106820.0,106810.0,0.11354259]
["bitfinex","BTCUSD",1762828959559,0.723689,106820.0,106810.0,0.00114259]
["bitfinex","BTCUSD",1762828959943,0.723689,106820.0,106810.0,0.00014259]
["bitfinex","BTCUSD",1762828960350,0.724689,106820.0,106810.0,0.00014259]
["bitfinex","BTCUSD",1762828960948,0.18726591,106800.0,106790.0,0.1124]
["bitfinex","BTCUSD",1762828961149,0.72163028,106800.0,106790.0,0.11254267]
["bitfinex","BTCUSD",1762828961949,0.72163028,106800.0,106790.0,0.00014267]
["bitfinex","BTCUSD",1762828962705,0.72163028,106800.0,106790.0,0.00114267]
["bitfinex","BTCUSD",1762828963416,1.03857821,106800.0,106790.0,0.00114267]
["bitfinex","BTCUSD",1762828963620,0.72163028,106800.0,106790.0,0.00114267]
["bitfinex","BTCUSD",1762828963812,0.72163028,106800.0,106790.0,0.00014267]
["bitfinex","BTCUSD",1762828964220,0.72263028,106800.0,106790.0,0.00014267]
["bitfinex","BTCUSD",1762828965216,0.72463028,106800.0,106790.0,0.00014267]
["bitfinex","BTCUSD",1762828965416,0.71840818,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828965623,0.67222591,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828965843,0.95299156,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828967686,1.23375721,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828967872,0.95299156,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828969073,1.23375721,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828970279,0.67222591,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828970491,0.95299156,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828971557,1.23375721,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828972943,1.25125858,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828973595,1.29744085,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828974762,1.29644085,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828974921,1.29444085,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828975358,1.0136752,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828976351,0.97749292,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828976534,1.0136752,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828979296,0.68672728,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828979701,0.66922591,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828980058,0.68670937,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828980253,0.96747502,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828980452,0.68670937,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762828980659,0.18726591,106800.0,106790.0,0.07045001]
["bitfinex","BTCUSD",1762828980860,0.18726345,106810.0,106790.0,0.15899001]
["bitfinex","BTCUSD",1762828981054,0.29648617,106820.0,106800.0,0.02588]
["bitfinex","BTCUSD",1762828981055,0.19860617,106820.0,106800.0,0.02588]
["bitfinex","BTCUSD",1762828981260,0.00201378,106820.0,106810.0,0.28083565]
["bitfinex","BTCUSD",1762828981420,0.00201378,106820.0,106810.0,2.28083565]
["bitfinex","BTCUSD",1762828981632,0.00201378,106820.0,106810.0,1.57531965]
["bitfinex","BTCUSD",1762828982042,0.00201378,106820.0,106810.0,1.10464865]
["bitfinex","BTCUSD",1762828982248,0.00201378,106820.0,106810.0,0.90832665]
["bitfinex","BTCUSD",1762828982685,0.00201378,106820.0,106810.0,0.91032665]
["bitfinex","BTCUSD",1762828983344,0.00201378,106820.0,106810.0,0.629561]
["bitfinex","BTCUSD",1762828983580,0.00201378,106820.0,106810.0,0.91032665]
["bitfinex","BTCUSD",1762828984011,0.00201378,106820.0,106810.0,0.91432665]
["bitfinex","BTCUSD",1762828984694,0.18924463,106820.0,106810.0,0.09534]
["bitfinex","BTCUSD",1762828984905,0.25216463,106820.0,106810.0,0.006]
["bitfinex","BTCUSD",1762828985103,0.25216463,106820.0,106810.0,0.1184]
["bitfinex","BTCUSD",1762828985350,0.63081028,106820.0,106810.0,0.1184]
["bitfinex","BTCUSD",1762828985561,0.63081028,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762828985935,0.53293028,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762828986357,0.63081028,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762828986557,0.63081028,106820.0,106810.0,0.004]
["bitfinex","BTCUSD",1762828986974,0.63081028,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762828987150,0.63081028,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1762828987558,0.63081028,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762828987752,0.63081028,106820.0,106800.0,0.1124]
["bitfinex","BTCUSD",1762828987753,0.18724838,106810.0,106800.0,0.1124]
["bitfinex","BTCUSD",1762828988790,0.25016838,106810.0,106800.0,0.1124]
["bitfinex","BTCUSD",1762828988969,0.25016838,106810.0,106800.0,0.1134]
["bitfinex","BTCUSD",1762828989980,0.34804838,106810.0,106800.0,0.1134]
["bitfinex","BTCUSD",1762828990181,0.18724838,106810.0,106800.0,0.17367]
["bitfinex","BTCUSD",1762828990778,0.18724838,106810.0,106800.0,0.1134]
["bitfinex","BTCUSD",1762828990982,0.18724838,106810.0,106800.0,0.15316]
["bitfinex","BTCUSD",1762828991429,0.18724838,106810.0,106800.0,0.24243]
["bitfinex","BTCUSD",1762828991672,0.18724838,106810.0,106800.0,0.15316]
["bitfinex","BTCUSD",1762828994921,0.62557275,106810.0,106800.0,0.1134]
["bitfinex","BTCUSD",1762828995123,0.72345275,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1762828997018,0.18728345,106790.0,106780.0,0.1124]
["bitfinex","BTCUSD",1762828997223,0.18728345,106790.0,106780.0,0.00014276]
["bitfinex","BTCUSD",1762828997401,0.18728345,106790.0,106780.0,0.11254276]
["bitfinex","BTCUSD",1762828997604,0.18728345,106790.0,106780.0,0.15349276]
["bitfinex","BTCUSD",1762828997972,0.22656345,106790.0,106780.0,0.00014276]
["bitfinex","BTCUSD",1762828998169,0.6052091,106790.0,106780.0,0.00014276]
["bitfinex","BTCUSD",1762828998538,0.6052091,106790.0,106780.0,0.00314276]
["bitfinex","BTCUSD",1762828999092,0.22656345,106790.0,106780.0,0.00314276]
["bitfinex","BTCUSD",1762828999703,0.32444345,106790.0,106780.0,0.00314276]
["bitfinex","BTCUSD",1762829001553,0.69984782,106790.0,106780.0,0.00314276]
["bitfinex","BTCUSD",1762829002313,0.18728345,106790.0,106780.0,0.06517276]
["bitfinex","BTCUSD",1762829002515,0.18728345,106790.0,106780.0,0.3646685]
["bitfinex","BTCUSD",1762829002725,0.18728102,106800.0,106780.0,0.34593841]
["bitfinex","BTCUSD",1762829002930,0.18728102,106800.0,106790.0,0.17605834]
["bitfinex","BTCUSD",1762829003131,0.18728102,106800.0,106790.0,0.06806]
["bitfinex","BTCUSD",1762829003338,0.18728102,106800.0,106790.0,0.15569]
["bitfinex","BTCUSD",1762829003742,0.18728102,106800.0,106790.0,0.06806]
["bitfinex","BTCUSD",1762829004509,0.18728102,106800.0,106790.0,0.01737]
["bitfinex","BTCUSD",1762829004716,0.18728102,106800.0,106790.0,0.01837]
["bitfinex","BTCUSD",1762829005359,0.18728102,106800.0,106790.0,0.07256]
["bitfinex","BTCUSD",1762829007217,0.18728102,106800.0,106790.0,0.18496]
["bitfinex","BTCUSD",1762829010560,0.18728102,106800.0,106790.0,0.27247]
["bitfinex","BTCUSD",1762829011196,0.18728102,106800.0,106790.0,0.18496]
["bitfinex","BTCUSD",1762829011608,0.18728102,106800.0,106790.0,0.55409565]
["bitfinex","BTCUSD",1762829011805,0.18726591,106800.0,106790.0,1.29130465]
["bitfinex","BTCUSD",1762829011958,0.18726591,106800.0,106790.0,1.32642365]
["bitfinex","BTCUSD",1762829012165,0.18726591,106800.0,106790.0,0.930958]
["bitfinex","BTCUSD",1762829012405,0.19661079,106810.0,106790.0,0.87709565]
["bitfinex","BTCUSD",1762829012736,0.00936241,106810.0,106800.0,0.37082565]
["bitfinex","BTCUSD",1762829012886,0.18924463,106820.0,106800.0,0.37082565]
["bitfinex","BTCUSD",1762829013094,0.18924463,106820.0,106810.0,0.15458]
["bitfinex","BTCUSD",1762829015488,0.18924463,106820.0,106810.0,0.15558]
["bitfinex","BTCUSD",1762829016150,0.18924463,106820.0,106810.0,0.43634565]
["bitfinex","BTCUSD",1762829016551,0.18924463,106820.0,106810.0,0.15558]
["bitfinex","BTCUSD",1762829019696,0.00201378,106820.0,106810.0,0.43634565]
["bitfinex","BTCUSD",1762829019873,0.00201378,106820.0,106810.0,1.45185865]
["bitfinex","BTCUSD",1762829020127,0.00201378,106820.0,106810.0,1.15489165]
["bitfinex","BTCUSD",1762829020514,0.18924463,106820.0,106810.0,0.15558]
["bitfinex","BTCUSD",1762829020692,0.18924463,106820.0,106810.0,0.43634565]
["bitfinex","BTCUSD",1762829020891,0.18924463,106820.0,106810.0,0.65558]
["bitfinex","BTCUSD",1762829021099,0.18924463,106820.0,106810.0,0.15558]
["bitfinex","BTCUSD",1762829021299,0.00201378,106820.0,106810.0,0.15558]
["bitfinex","BTCUSD",1762829021469,0.00201378,106820.0,106810.0,0.60547036]
["bitfinex","BTCUSD",1762829021668,0.00201378,106820.0,106810.0,0.81902553]
["bitfinex","BTCUSD",1762829022310,0.18924463,106820.0,106810.0,0.81902553]
["bitfinex","BTCUSD",1762829022736,0.00201378,106820.0,106810.0,0.81902553]
["bitfinex","BTCUSD",1762829023899,0.18924463,106820.0,106810.0,0.368491]
["bitfinex","BTCUSD",1762829024212,0.00201378,106820.0,106810.0,1.15883881]
["bitfinex","BTCUSD",1762829024773,0.00201378,106820.0,106810.0,1.16829287]
["bitfinex","BTCUSD",1762829025292,0.00201378,106820.0,106810.0,1.16729287]
["bitfinex","BTCUSD",1762829025495,0.00201378,106820.0,106810.0,1.17029287]
["bitfinex","BTCUSD",1762829026105,0.00201378,106820.0,106810.0,1.17229287]
["bitfinex","BTCUSD",1762829026254,0.00201378,106820.0,106810.0,0.74112734]
["bitfinex","BTCUSD",1762829026455,0.00201378,106820.0,106810.0,1.17229287]
["bitfinex","BTCUSD",1762829026728,0.00201378,106820.0,106810.0,1.13611059]
["bitfinex","BTCUSD",1762829026920,0.00201378,106820.0,106810.0,1.12665653]
["bitfinex","BTCUSD",1762829026921,0.18924463,106820.0,106810.0,1.12665653]
["bitfinex","BTCUSD",1762829027304,0.00201378,106820.0,106810.0,1.12665653]
["bitfinex","BTCUSD",1762829027700,0.18924463,106820.0,106810.0,1.12665653]
["bitfinex","BTCUSD",1762829028124,0.18924463,106820.0,106810.0,0.329358]
["bitfinex","BTCUSD",1762829028310,0.18924463,106820.0,106810.0,0.19706]
["bitfinex","BTCUSD",1762829028894,0.00201378,106820.0,106810.0,0.77803]
["bitfinex","BTCUSD",1762829029145,0.00201378,106820.0,106810.0,1.20619553]
["bitfinex","BTCUSD",1762829029338,0.00201378,106820.0,106810.0,1.20419553]
["bitfinex","BTCUSD",1762829029574,0.00201378,106820.0,106810.0,1.20619553]
["bitfinex","BTCUSD",1762829029775,0.00201378,106820.0,106810.0,1.20719553]
["bitfinex","BTCUSD",1762829031413,0.00201378,106820.0,106810.0,1.24337781]
["bitfinex","BTCUSD",1762829036158,0.34654463,106820.0,106810.0,0.326]
["bitfinex","BTCUSD",1762829036382,0.25492463,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1762829036745,0.34654463,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1762829040007,0.00201378,106820.0,106810.0,0.88797036]
["bitfinex","BTCUSD",1762829040206,0.00201378,106820.0,106810.0,1.47047153]
["bitfinex","BTCUSD",1762829041603,0.00201378,106820.0,106810.0,1.039306]
["bitfinex","BTCUSD",1762829041803,0.00201378,106820.0,106810.0,1.47047153]
["bitfinex","BTCUSD",1762829041919,0.18924463,106820.0,106810.0,0.63230429]
["bitfinex","BTCUSD",1762829042158,0.18924463,106820.0,106810.0,0.682348]
["bitfinex","BTCUSD",1762829042647,0.18924463,106820.0,106810.0,0.55044]
["bitfinex","BTCUSD",1762829043180,0.00201378,106820.0,106810.0,1.22891553]
["bitfinex","BTCUSD",1762829043392,0.00201378,106820.0,106810.0,1.29523982]
["bitfinex","BTCUSD",1762829043602,0.00201378,106820.0,106810.0,1.3314221]
["bitfinex","BTCUSD",1762829045873,0.00201378,106820.0,106810.0,1.2190621]
["bitfinex","BTCUSD",1762829046060,0.18924463,106820.0,106810.0,1.3082091]
["bitfinex","BTCUSD",1762829046621,0.18924463,106820.0,106810.0,0.50440429]
["bitfinex","BTCUSD",1762829046822,0.18924463,106820.0,106810.0,0.46117]
["bitfinex","BTCUSD",1762829047073,0.00201378,106820.0,106810.0,1.84410953]
["bitfinex","BTCUSD",1762829047278,0.18924463,106820.0,106810.0,1.19266682]
["bitfinex","BTCUSD",1762829047395,0.18924463,106820.0,106810.0,0.76150129]
["bitfinex","BTCUSD",1762829047597,0.18924463,106820.0,106810.0,0.678143]
["bitfinex","BTCUSD",1762829048447,0.18924463,106820.0,106810.0,1.10930853]
["bitfinex","BTCUSD",1762829048648,0.00201378,106820.0,106810.0,1.17563282]
["bitfinex","BTCUSD",1762829048853,0.18924463,106820.0,106810.0,1.17563282]
["bitfinex","BTCUSD",1762829049056,0.18924463,106820.0,106810.0,1.04777982]
["bitfinex","BTCUSD",1762829049455,0.18924463,106820.0,106810.0,1.16588782]
["bitfinex","BTCUSD",1762829049683,0.00201378,106820.0,106810.0,1.16588782]
["bitfinex","BTCUSD",1762829049864,0.18924463,106820.0,106810.0,1.16588782]
["bitfinex","BTCUSD",1762829050282,0.18924463,106820.0,106810.0,0.73472229]
["bitfinex","BTCUSD",1762829050440,0.18924463,106820.0,106810.0,1.09956353]
["bitfinex","BTCUSD",1762829050641,0.00201378,106820.0,106810.0,1.16588782]
["bitfinex","BTCUSD",1762829051094,0.18924463,106820.0,106810.0,1.16588782]
["bitfinex","BTCUSD",1762829051749,0.00201378,106820.0,106810.0,1.16588782]
["bitfinex","BTCUSD",1762829052689,0.18924463,106820.0,106810.0,1.16588782]
["bitfinex","BTCUSD",1762829052889,0.18924463,106820.0,106810.0,0.62236229]
["bitfinex","BTCUSD",1762829053088,0.18924463,106820.0,106810.0,0.668548]
["bitfinex","BTCUSD",1762829053299,0.18924463,106820.0,106810.0,0.55044]
["bitfinex","BTCUSD",1762829053702,0.00201378,106820.0,106810.0,0.55044]
["bitfinex","BTCUSD",1762829054015,0.00201378,106820.0,106810.0,1.44572182]
["bitfinex","BTCUSD",1762829054420,0.18924463,106820.0,106810.0,1.37349682]
["bitfinex","BTCUSD",1762829055235,0.00201378,106820.0,106810.0,1.37349682]
["bitfinex","BTCUSD",1762829055437,0.00201378,106820.0,106810.0,1.4096791]
["bitfinex","BTCUSD",1762829055788,0.18924463,106820.0,106810.0,1.4096791]
["bitfinex","BTCUSD",1762829055909,0.18924463,106820.0,106810.0,1.3159481]
["bitfinex","BTCUSD",1762829057597,0.18924463,106820.0,106810.0,1.0841121]
["bitfinex","BTCUSD",1762829057747,0.18924463,106820.0,106810.0,1.2017221]
["bitfinex","BTCUSD",1762829058531,0.18924463,106820.0,106810.0,0.77055657]
["bitfinex","BTCUSD",1762829059568,0.18924463,106820.0,106810.0,0.73437429]
["bitfinex","BTCUSD",1762829059805,0.18924463,106820.0,106810.0,0.55044]
["bitfinex","BTCUSD",1762829059990,0.18924463,106820.0,106810.0,0.46117]
["bitfinex","BTCUSD",1762829060828,0.18924463,106820.0,106810.0,0.55044]
["bitfinex","BTCUSD",1762829061242,0.18924463,106820.0,106810.0,0.46117]
["bitfinex","BTCUSD",1762829062382,0.18924463,106820.0,106810.0,0.55044]
["bitfinex","BTCUSD",1762829062584,0.25236463,106820.0,106810.0,0.11536]
["bitfinex","BTCUSD",1762829063159,0.25236463,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1762829063160,0.34888463,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1762829064468,0.78005016,106820.0,106810.0,0.003]
["bitfinex","BTCUSD",1762829064666,0.18728345,106790.0,106780.0,0.06646705]
["bitfinex","BTCUSD",1762829064865,0.18728345,106790.0,106780.0,0.21790705]
["bitfinex","BTCUSD",1762829065432,0.18728345,106790.0,106780.0,0.10554705]
["bitfinex","BTCUSD",1762829065637,0.28517345,106790.0,106780.0,0.17882705]
["bitfinex","BTCUSD",1762829065885,0.28517345,106790.0,106780.0,0.18082705]
["bitfinex","BTCUSD",1762829066100,0.18728345,106790.0,106780.0,0.31026705]
["bitfinex","BTCUSD",1762829066580,0.18728345,106790.0,106780.0,0.22099705]
["bitfinex","BTCUSD",1762829066776,0.18728345,106790.0,106780.0,0.15467276]
["bitfinex","BTCUSD",1762829066976,0.18728345,106790.0,106780.0,0.15567276]
["bitfinex","BTCUSD",1762829068219,0.23657345,106790.0,106780.0,0.15567276]
["bitfinex","BTCUSD",1762829068713,0.18728345,106790.0,106780.0,0.15567276]
["bitfinex","BTCUSD",1762829069770,0.23657345,106790.0,106780.0,0.15567276]
["bitfinex","BTCUSD",1762829070312,0.18728345,106790.0,106780.0,0.15567276]
["bitfinex","BTCUSD",1762829072413,0.18728345,106790.0,106780.0,0.24494276]
["bitfinex","BTCUSD",1762829072599,0.18728345,106790.0,106780.0,0.15567276]
["bitfinex","BTCUSD",1762829075371,0.18728345,106790.0,106780.0,0.04331276]
["bitfinex","BTCUSD",1762829075573,0.18728345,106790.0,106780.0,0.15571276]
["bitfinex","BTCUSD",1762829075978,0.23657345,106790.0,106780.0,0.15748276]
["bitfinex","BTCUSD",1762829076399,0.29969345,106790.0,106780.0,0.11554276]
["bitfinex","BTCUSD",1762829076608,0.39621345,106790.0,106780.0,0.11554276]
["bitfinex","BTCUSD",1762829079611,0.39621345,106790.0,106780.0,0.00314276]
["bitfinex","BTCUSD",1762829079818,0.92234027,106790.0,106780.0,0.00314276]
["bitfinex","BTCUSD",1762829080614,0.92234027,106790.0,106780.0,0.00214276]
["bitfinex","BTCUSD",1762829080978,0.49085217,106790.0,106780.0,0.00214276]
["bitfinex","BTCUSD",1762829081180,0.39621345,106790.0,106780.0,0.00014276]
["bitfinex","BTCUSD",1762829083094,0.29969345,106790.0,106780.0,0.00014276]
["bitfinex","BTCUSD",1762829083461,0.23657345,106790.0,106780.0,0.04111276]
["bitfinex","BTCUSD",1762829083842,0.36640345,106790.0,106780.0,0.00014276]
["bitfinex","BTCUSD",1762829084243,0.36640345,106790.0,106780.0,0.11254276]
["bitfinex","BTCUSD",1762829084556,0.64729789,106790.0,106780.0,0.00014276]
["bitfinex","BTCUSD",1762829086970,0.69603548,106790.0,106780.0,0.00014276]
["bitfinex","BTCUSD",1762829088850,0.18728345,106790.0,106780.0,0.39440479]
["bitfinex","BTCUSD",1762829089047,0.18728106,106800.0,106780.0,1.12625682]
["bitfinex","BTCUSD",1762829089217,0.18728106,106800.0,106790.0,0.51176037]
["bitfinex","BTCUSD",1762829089568,0.18728106,106800.0,106790.0,0.49303203]
["bitfinex","BTCUSD",1762829089709,0.18728106,106800.0,106790.0,0.0095]
["bitfinex","BTCUSD",1762829089907,0.18728106,106800.0,106790.0,0.1219]
["bitfinex","BTCUSD",1762829090184,0.18728106,106800.0,106790.0,0.1617]
["bitfinex","BTCUSD",1762829090530,0.18728106,106800.0,106790.0,0.57987203]
["bitfinex","BTCUSD",1762829090712,0.18728106,106800.0,106790.0,0.58087203]
["bitfinex","BTCUSD",1762829090918,0.18728106,106800.0,106790.0,0.25124]
["bitfinex","BTCUSD",1762829091333,0.18726591,106800.0,106790.0,0.53199006]
["bitfinex","BTCUSD",1762829091749,0.18726591,106800.0,106790.0,0.53299006]
["bitfinex","BTCUSD",1762829094730,0.19664006,106810.0,106800.0,0.323]
["bitfinex","BTCUSD",1762829094935,0.19664006,106810.0,106800.0,0.73142006]
["bitfinex","BTCUSD",1762829097368,0.19664006,106810.0,106800.0,0.94324406]
["bitfinex","BTCUSD",1762829097369,0.19661079,106810.0,106800.0,0.94324406]
["bitfinex","BTCUSD",1762829097816,0.00936241,106810.0,106800.0,0.94324406]
["bitfinex","BTCUSD",1762829098126,0.19661079,106810.0,106800.0,0.94324406]
["bitfinex","BTCUSD",1762829098290,0.18924463,106820.0,106800.0,0.94324406]
["bitfinex","BTCUSD",1762829098489,0.18924463,106820.0,106810.0,0.40396006]
["bitfinex","BTCUSD",1762829098694,0.18924463,106820.0,106810.0,0.43422006]
["bitfinex","BTCUSD",1762829099305,0.00201378,106820.0,106810.0,0.76809706]
["bitfinex","BTCUSD",1762829099514,0.00201378,106820.0,106810.0,0.80427934]
["bitfinex","BTCUSD",1762829099713,0.00201378,106820.0,106810.0,0.78989734]
["bitfinex","BTCUSD",1762829100065,0.18924463,106820.0,106810.0,0.57685834]
["bitfinex","BTCUSD",1762829100553,0.00201378,106820.0,106810.0,0.57685834]
["bitfinex","BTCUSD",1762829100677,0.18924463,106820.0,106810.0,0.57685834]
["bitfinex","BTCUSD",1762829101430,0.18924463,106820.0,106810.0,0.58280234]
["bitfinex","BTCUSD",1762829101638,0.18924463,106820.0,106810.0,0.71940934]
["bitfinex","BTCUSD",1762829102003,0.18924463,106820.0,106810.0,0.43422006]
["bitfinex","BTCUSD",1762829102192,0.18924463,106820.0,106810.0,0.45835006]
["bitfinex","BTCUSD",1762829102607,0.18924463,106820.0,106810.0,0.34595006]
["bitfinex","BTCUSD",1762829102814,0.18924463,106820.0,106810.0,0.45835006]
["bitfinex","BTCUSD",1762829103118,0.25538463,106820.0,106810.0,0.42909006]
["bitfinex","BTCUSD",1762829103318,0.25538463,106820.0,106810.0,0.14834]
["bitfinex","BTCUSD",1762829103524,0.18924463,106820.0,106810.0,0.42909006]
["bitfinex","BTCUSD",1762829104621,0.18924463,106820.0,106810.0,0.51836006]
["bitfinex","BTCUSD",1762829105233,0.18924463,106820.0,106810.0,0.31669006]
["bitfinex","BTCUSD",1762829105480,0.18924463,106820.0,106810.0,0.42905006]
["bitfinex","BTCUSD",1762829105690,0.25538463,106820.0,106810.0,0.11436]
["bitfinex","BTCUSD",1762829105892,0.18924463,106820.0,106810.0,0.45947006]
["bitfinex","BTCUSD",1762829106888,0.18924463,106820.0,106810.0,0.92587306]
["bitfinex","BTCUSD",1762829107100,0.18924463,106820.0,106810.0,0.84889106]
["bitfinex","BTCUSD",1762829107256,0.18514463,106820.0,106810.0,0.84889106]
["bitfinex","BTCUSD",1762829107469,0.19657928,106830.0,106810.0,0.45947006]
["bitfinex","BTCUSD",1762829107679,0.19657928,106830.0,106820.0,0.34511006]
["bitfinex","BTCUSD",1762829108499,0.19657928,106830.0,106820.0,0.17672]
["bitfinex","BTCUSD",1762829108907,0.19657928,106830.0,106820.0,0.17686276]
["bitfinex","BTCUSD",1762829109227,0.26271928,106830.0,106820.0,0.11250276]
["bitfinex","BTCUSD",1762829109428,0.35803928,106830.0,106820.0,0.00014276]
["bitfinex","BTCUSD",1762829109669,0.35803928,106830.0,106820.0,0.11250276]
["bitfinex","BTCUSD",1762829110494,0.35803928,106830.0,106820.0,0.00014276]
["bitfinex","BTCUSD",1762829110707,1.05642806,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829110913,1.3733604,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829111119,1.11837388,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829111325,0.80144154,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829111526,1.0821916,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829111732,1.0831916,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829111917,1.0821916,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829112330,0.80344154,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829112638,0.778678,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829113004,0.777678,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829113403,0.77990937,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829113937,0.77590937,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829114273,0.36027065,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829116960,0.45490937,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829117491,0.36027065,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829119819,0.45490937,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829120327,0.77790937,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829123812,1.05865943,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829124036,0.77790937,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829127431,1.10723687,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829128989,1.05863986,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829130827,1.07617778,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829131038,1.11236006,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829131177,1.42885408,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829131522,1.42885338,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829132017,1.14712289,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829132464,1.42885338,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829132685,1.49469904,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829132879,1.46754468,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829133078,1.48917292,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829133425,1.48517292,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829134132,1.20444243,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829134333,1.18424279,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829134733,0.49621013,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829134945,0.47044659,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829135345,0.79344659,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829135789,1.07417708,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829135993,0.92290375,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829136195,1.11035936,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829136462,0.83962886,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829137027,0.87492563,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829137206,1.20233281,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829137411,1.15565612,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829138034,0.18730099,106780.0,106770.0,0.1124]
["bitfinex","BTCUSD",1762829138228,0.23852099,106780.0,106770.0,0.11254284]
["bitfinex","BTCUSD",1762829138573,0.18730099,106780.0,106770.0,0.53820518]
["bitfinex","BTCUSD",1762829138770,0.18730099,106780.0,106770.0,0.51947333]
["bitfinex","BTCUSD",1762829139539,0.18830099,106780.0,106770.0,0.51947333]
["bitfinex","BTCUSD",1762829140143,0.18830099,106780.0,106770.0,0.40807333]
["bitfinex","BTCUSD",1762829140348,0.18830099,106780.0,106770.0,0.52047333]
["bitfinex","BTCUSD",1762829140761,0.18830099,106780.0,106770.0,0.51947333]
["bitfinex","BTCUSD",1762829141213,0.18830099,106780.0,106770.0,0.24074284]
["bitfinex","BTCUSD",1762829141441,0.18730099,106780.0,106770.0,0.43309333]
["bitfinex","BTCUSD",1762829143120,0.18730099,106780.0,106770.0,0.583872]
["bitfinex","BTCUSD",1762829143335,0.18730099,106780.0,106770.0,0.673142]
["bitfinex","BTCUSD",1762829144729,0.18730099,106780.0,106770.0,0.853178]
["bitfinex","BTCUSD",1762829145447,0.18729854,106790.0,106770.0,0.673142]
["bitfinex","BTCUSD",1762829145682,0.18729854,106790.0,106780.0,1.05505425]
["bitfinex","BTCUSD",1762829145971,0.18729854,106790.0,106780.0,0.52093916]
["bitfinex","BTCUSD",1762829146807,0.18729854,106790.0,106780.0,0.57093916]
["bitfinex","BTCUSD",1762829147013,0.18729854,106790.0,106780.0,0.48166916]
["bitfinex","BTCUSD",1762829147211,0.24885854,106790.0,106780.0,0.1624]
["bitfinex","BTCUSD",1762829147466,0.18729854,106790.0,106780.0,0.71175916]
["bitfinex","BTCUSD",1762829147666,0.18729854,106790.0,106780.0,0.66175916]
["bitfinex","BTCUSD",1762829147899,0.18729854,106790.0,106780.0,0.17399]
["bitfinex","BTCUSD",1762829148029,0.18829854,106790.0,106780.0,0.60549916]
["bitfinex","BTCUSD",1762829148463,0.18729854,106790.0,106780.0,0.60549916]
["bitfinex","BTCUSD",1762829148664,0.18729854,106790.0,106780.0,0.60449916]
["bitfinex","BTCUSD",1762829149066,0.18729854,106790.0,106780.0,0.60649916]
["bitfinex","BTCUSD",1762829149486,0.86790642,106790.0,106780.0,1e-08]
["bitfinex","BTCUSD",1762829149659,1.19090642,106790.0,106780.0,1e-08]
["bitfinex","BTCUSD",1762829149845,0.75939726,106790.0,106780.0,1e-08]
["bitfinex","BTCUSD",1762829150256,0.18730099,106780.0,106770.0,0.00014284]
["bitfinex","BTCUSD",1762829150460,0.29430099,106780.0,106770.0,0.00014284]
["bitfinex","BTCUSD",1762829151730,0.29530099,106780.0,106770.0,0.00014284]
["bitfinex","BTCUSD",1762829153192,0.18733608,106760.0,106750.0,0.02090444]
["bitfinex","BTCUSD",1762829153395,0.24842608,106760.0,106750.0,0.02104737]
["bitfinex","BTCUSD",1762829153520,0.33738608,106760.0,106750.0,0.13344737]
["bitfinex","BTCUSD",1762829154695,0.33738608,106760.0,106750.0,0.13444737]
["bitfinex","BTCUSD",1762829155319,0.24842608,106760.0,106750.0,0.13744737]
["bitfinex","BTCUSD",1762829155890,0.24842608,106760.0,106750.0,0.13444737]
["bitfinex","BTCUSD",1762829156212,0.24842608,106760.0,106750.0,0.13544737]
["bitfinex","BTCUSD",1762829156388,0.18733608,106760.0,106750.0,0.19425737]
["bitfinex","BTCUSD",1762829156582,0.25127608,106760.0,106750.0,0.13544737]
["bitfinex","BTCUSD",1762829156997,0.25127608,106760.0,106750.0,0.13444737]
["bitfinex","BTCUSD",1762829158798,0.18733608,106760.0,106750.0,0.19325737]
["bitfinex","BTCUSD",1762829159010,0.25127608,106760.0,106750.0,0.19325737]
["bitfinex","BTCUSD",1762829159783,0.18733608,106760.0,106750.0,0.19325737]
["bitfinex","BTCUSD",1762829161125,0.18733608,106760.0,106750.0,1.25844881]
["bitfinex","BTCUSD",1762829161485,0.18733608,106760.0,106750.0,1.30844881]
["bitfinex","BTCUSD",1762829161893,0.18733369,106770.0,106750.0,1.30844881]
["bitfinex","BTCUSD",1762829162075,0.18733369,106770.0,106760.0,0.54736276]
["bitfinex","BTCUSD",1762829162298,0.18733369,106770.0,106760.0,0.52862916]
["bitfinex","BTCUSD",1762829162505,0.19666603,106780.0,106760.0,0.85162916]
["bitfinex","BTCUSD",1762829162713,0.19666271,106790.0,106770.0,1.09204329]
["bitfinex","BTCUSD",1762829162925,0.19664762,106790.0,106780.0,0.85247916]
["bitfinex","BTCUSD",1762829163117,0.19664762,106790.0,106780.0,0.88866144]
["bitfinex","BTCUSD",1762829163319,0.19665835,106800.0,106780.0,0.88866144]
["bitfinex","BTCUSD",1762829163521,0.19665835,106800.0,106790.0,0.9298875]
["bitfinex","BTCUSD",1762829163739,0.18726591,106800.0,106790.0,0.94734144]
["bitfinex","BTCUSD",1762829163946,0.25120591,106800.0,106790.0,0.36469]
["bitfinex","BTCUSD",1762829164166,0.18728345,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1762829164397,0.18730099,106780.0,106770.0,0.04169]
["bitfinex","BTCUSD",1762829164609,0.18730099,106780.0,106770.0,0.15413]
["bitfinex","BTCUSD",1762829164812,0.18730099,106780.0,106770.0,0.20361293]
["bitfinex","BTCUSD",1762829166114,0.18730099,106780.0,106770.0,0.63712209]
["bitfinex","BTCUSD",1762829166478,0.18730099,106780.0,106770.0,0.25561293]
["bitfinex","BTCUSD",1762829166697,0.18730099,106780.0,106770.0,0.80589437]
["bitfinex","BTCUSD",1762829167056,0.18730099,106780.0,106770.0,0.25657293]
["bitfinex","BTCUSD",1762829167386,0.18730099,106780.0,106770.0,0.20657293]
["bitfinex","BTCUSD",1762829167595,0.18730099,106780.0,106770.0,0.63808209]
["bitfinex","BTCUSD",1762829168245,0.18730099,106780.0,106770.0,0.75685437]
["bitfinex","BTCUSD",1762829168456,0.18728345,106790.0,106770.0,2.12723837]
["bitfinex","BTCUSD",1762829168656,0.18728345,106790.0,106780.0,0.51447916]
["bitfinex","BTCUSD",1762829169914,0.18728345,106790.0,106780.0,0.08297]
["bitfinex","BTCUSD",1762829171182,0.1966292,106800.0,106780.0,0.51447916]
["bitfinex","BTCUSD",1762829171339,0.1966292,106800.0,106790.0,1.30241716]
["bitfinex","BTCUSD",1762829171537,0.1966292,106800.0,106790.0,1.35075344]
["bitfinex","BTCUSD",1762829171747,0.1966292,106800.0,106790.0,1.21273444]
["bitfinex","BTCUSD",1762829171935,0.19665107,106810.0,106790.0,1.58505044]
["bitfinex","BTCUSD",1762829172119,0.19665107,106810.0,106800.0,0.11847659]
["bitfinex","BTCUSD",1762829172395,0.19665107,106810.0,106800.0,0.09975]
["bitfinex","BTCUSD",1762829172553,0.19665107,106810.0,106800.0,0.01716]
["bitfinex","BTCUSD",1762829173170,0.18726591,106800.0,106790.0,0.44177228]
["bitfinex","BTCUSD",1762829173345,0.18726591,106800.0,106790.0,0.87328144]
["bitfinex","BTCUSD",1762829173553,0.18726591,106800.0,106790.0,0.92234144]
["bitfinex","BTCUSD",1762829174158,0.18726591,106800.0,106790.0,0.49083228]
["bitfinex","BTCUSD",1762829174363,0.18826591,106800.0,106790.0,0.92234144]
["bitfinex","BTCUSD",1762829175584,0.18826591,106800.0,106790.0,1.09545244]
["bitfinex","BTCUSD",1762829175803,0.18826591,106800.0,106790.0,1.02410444]
["bitfinex","BTCUSD",1762829176004,0.18826591,106800.0,106790.0,0.92234144]
["bitfinex","BTCUSD",1762829176211,0.18826591,106800.0,106790.0,1.07814344]
["bitfinex","BTCUSD",1762829176408,0.18826591,106800.0,106790.0,0.92234144]
["bitfinex","BTCUSD",1762829176656,0.18826591,106800.0,106790.0,1.06939344]
["bitfinex","BTCUSD",1762829176980,0.18826591,106800.0,106790.0,1.06215344]
["bitfinex","BTCUSD",1762829177182,0.18730099,106780.0,106770.0,0.19074722]
["bitfinex","BTCUSD",1762829177396,0.18730099,106780.0,106770.0,0.22055722]
["bitfinex","BTCUSD",1762829177576,0.18730099,106780.0,106770.0,0.15423293]
["bitfinex","BTCUSD",1762829177707,0.25124099,106780.0,106770.0,0.15423293]
["bitfinex","BTCUSD",1762829177915,0.18730099,106780.0,106770.0,0.20650293]
["bitfinex","BTCUSD",1762829178321,0.25124099,106780.0,106770.0,0.15623293]
["bitfinex","BTCUSD",1762829179172,0.25124099,106780.0,106770.0,0.15723293]
["bitfinex","BTCUSD",1762829179388,0.18730099,106780.0,106770.0,0.09396293]
["bitfinex","BTCUSD",1762829179608,0.34156099,106780.0,106770.0,0.11554293]
["bitfinex","BTCUSD",1762829180016,0.18730099,106780.0,106770.0,0.28489293]
["bitfinex","BTCUSD",1762829180343,0.18730099,106780.0,106770.0,0.15036293]
["bitfinex","BTCUSD",1762829180497,0.34156099,106780.0,106770.0,0.15036293]
["bitfinex","BTCUSD",1762829180772,0.34156099,106780.0,106770.0,0.11554293]
["bitfinex","BTCUSD",1762829181715,0.18729853,106790.0,106770.0,0.99278437]
["bitfinex","BTCUSD",1762829181917,0.1966292,106800.0,106780.0,0.53045925]
["bitfinex","BTCUSD",1762829182119,0.19665107,106810.0,106790.0,0.84893144]
["bitfinex","BTCUSD",1762829182343,0.19665107,106810.0,106800.0,0.51920916]
["bitfinex","BTCUSD",1762829182518,0.19665107,106810.0,106800.0,0.01198]
["bitfinex","BTCUSD",1762829182973,0.19665107,106810.0,106800.0,0.0877]
["bitfinex","BTCUSD",1762829183130,0.19765107,106810.0,106800.0,0.0877]
["bitfinex","BTCUSD",1762829183349,0.19765107,106810.0,106800.0,0.51920916]
["bitfinex","BTCUSD",1762829183529,0.19665107,106810.0,106800.0,0.51920916]
["bitfinex","BTCUSD",1762829183776,0.19865107,106810.0,106800.0,0.51920916]
["bitfinex","BTCUSD",1762829184012,0.19965107,106810.0,106800.0,0.51920916]
["bitfinex","BTCUSD",1762829184213,0.19965107,106810.0,106800.0,0.99800444]
["bitfinex","BTCUSD",1762829184214,0.003,106810.0,106800.0,0.99800444]
["bitfinex","BTCUSD",1762829184418,0.002,106810.0,106800.0,0.99800444]
["bitfinex","BTCUSD",1762829185035,0.18723246,106820.0,106800.0,0.87839144]
["bitfinex","BTCUSD",1762829185250,0.18723246,106820.0,106810.0,2.34946144]
["bitfinex","BTCUSD",1762829185451,0.18723246,106820.0,106810.0,1.43616344]
["bitfinex","BTCUSD",1762829185657,0.18723246,106820.0,106810.0,1.42329144]
["bitfinex","BTCUSD",1762829186112,0.18723246,106820.0,106810.0,1.23240944]
["bitfinex","BTCUSD",1762829186339,0.24363246,106820.0,106810.0,0.13441]
["bitfinex","BTCUSD",1762829186555,0.18823246,106820.0,106810.0,0.72040692]
["bitfinex","BTCUSD",1762829186786,0.18823246,106820.0,106810.0,0.70168209]
["bitfinex","BTCUSD",1762829187262,0.18823246,106820.0,106810.0,0.62596209]
["bitfinex","BTCUSD",1762829188572,0.32976246,106820.0,106810.0,0.13455293]
["bitfinex","BTCUSD",1762829188779,0.24463246,106820.0,106810.0,0.13455293]
["bitfinex","BTCUSD",1762829188990,0.18823246,106820.0,106810.0,0.19445293]
["bitfinex","BTCUSD",1762829189199,0.18823246,106820.0,106810.0,0.51356209]
["bitfinex","BTCUSD",1762829189408,0.18823246,106820.0,106810.0,0.62596209]
["bitfinex","BTCUSD",1762829189759,0.18823246,106820.0,106810.0,0.51356209]
["bitfinex","BTCUSD",1762829189966,0.18823246,106820.0,106810.0,0.19445293]
["bitfinex","BTCUSD",1762829190320,0.001,106820.0,106810.0,0.23063521]
["bitfinex","BTCUSD",1762829190515,0.18823085,106820.0,106810.0,1.90178937]
["bitfinex","BTCUSD",1762829190710,0.001,106820.0,106810.0,2.08903775]
["bitfinex","BTCUSD",1762829191510,0.001,106820.0,106810.0,2.09820188]
["bitfinex","BTCUSD",1762829191826,0.00023137,106830.0,106810.0,2.09820188]
["bitfinex","BTCUSD",1762829191827,0.187446,106830.0,106820.0,1.54908128]
["bitfinex","BTCUSD",1762829192031,0.187446,106830.0,106820.0,1.57542044]
["bitfinex","BTCUSD",1762829192374,0.00023137,106830.0,106820.0,1.57542044]
["bitfinex","BTCUSD",1762829192573,0.00023137,106830.0,106820.0,0.45401228]
["bitfinex","BTCUSD",1762829192777,0.18744469,106830.0,106820.0,1.11815844]
["bitfinex","BTCUSD",1762829193048,0.00023137,106830.0,106820.0,1.12015844]
["bitfinex","BTCUSD",1762829193196,0.18744469,106830.0,106820.0,0.68964928]
["bitfinex","BTCUSD",1762829193394,0.18744469,106830.0,106820.0,1.12115844]
["bitfinex","BTCUSD",1762829193623,0.00023137,106830.0,106820.0,1.12115844]
["bitfinex","BTCUSD",1762829194010,0.18744469,106830.0,106820.0,1.12115844]
["bitfinex","BTCUSD",1762829194281,0.18744469,106830.0,106820.0,0.88852144]
["bitfinex","BTCUSD",1762829194829,0.32897469,106830.0,106820.0,0.003]
["bitfinex","BTCUSD",1762829195547,0.18744469,106830.0,106820.0,0.60631144]
["bitfinex","BTCUSD",1762829195720,0.18744469,106830.0,106820.0,0.0609]
["bitfinex","BTCUSD",1762829196346,0.18744469,106830.0,106820.0,0.0599]
["bitfinex","BTCUSD",1762829196858,0.18744469,106830.0,106820.0,0.0619]
["bitfinex","BTCUSD",1762829197084,0.18744469,106830.0,106820.0,0.13762]
["bitfinex","BTCUSD",1762829197335,0.18744469,106830.0,106820.0,0.56912916]
["bitfinex","BTCUSD",1762829197539,0.18744469,106830.0,106820.0,1.88217444]
["bitfinex","BTCUSD",1762829197744,0.00023137,106830.0,106820.0,1.88217444]
["bitfinex","BTCUSD",1762829197955,0.00023137,106830.0,106820.0,2.06940529]
["bitfinex","BTCUSD",1762829198645,0.00023137,106830.0,106820.0,2.06840529]
["bitfinex","BTCUSD",1762829198877,0.00023137,106830.0,106820.0,2.06940529]
["bitfinex","BTCUSD",1762829199299,1.37e-06,106830.0,106820.0,2.07840528]
["bitfinex","BTCUSD",1762829199519,1.37e-06,106830.0,106820.0,1.98581315]
["bitfinex","BTCUSD",1762829199732,1.37e-06,106830.0,106820.0,2.175044]
["bitfinex","BTCUSD",1762829200184,1.37e-06,106830.0,106820.0,2.23936829]
["bitfinex","BTCUSD",1762829200612,1.37e-06,106830.0,106820.0,2.24336829]
["bitfinex","BTCUSD",1762829200823,1.37e-06,106830.0,106820.0,2.24236829]
["bitfinex","BTCUSD",1762829201296,1.37e-06,106830.0,106820.0,2.24436829]
["bitfinex","BTCUSD",1762829201734,1.37e-06,106830.0,106820.0,2.04713745]
["bitfinex","BTCUSD",1762829202015,0.18721469,106830.0,106820.0,1.81278816]
["bitfinex","BTCUSD",1762829202229,0.18721469,106830.0,106820.0,1.47976188]
["bitfinex","BTCUSD",1762829202669,0.18721469,106830.0,106820.0,0.89612916]
["bitfinex","BTCUSD",1762829203076,0.18721469,106830.0,106820.0,0.93276916]
["bitfinex","BTCUSD",1762829203265,0.18721469,106830.0,106820.0,0.96895144]
["bitfinex","BTCUSD",1762829203468,0.18721469,106830.0,106820.0,0.17826]
["bitfinex","BTCUSD",1762829203469,0.23099469,106830.0,106820.0,0.17826]
["bitfinex","BTCUSD",1762829203680,0.23099469,106830.0,106820.0,0.17426]
["bitfinex","BTCUSD",1762829203887,0.23099469,106830.0,106820.0,0.0599]
["bitfinex","BTCUSD",1762829204310,0.18723085,106820.0,106810.0,1.00092437]
["bitfinex","BTCUSD",1762829204548,0.23086085,106820.0,106810.0,0.13451293]
["bitfinex","BTCUSD",1762829204751,0.23086085,106820.0,106810.0,0.45751293]
["bitfinex","BTCUSD",1762829205176,0.31599085,106820.0,106810.0,0.11250293]
["bitfinex","BTCUSD",1762829205634,0.59663014,106820.0,106810.0,0.00014293]
["bitfinex","BTCUSD",1762829205870,0.59663014,106820.0,106810.0,0.00214293]
["bitfinex","BTCUSD",1762829206092,0.59663014,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1762829206381,0.59663014,106820.0,106780.0,0.11236]
["bitfinex","BTCUSD",1762829206382,0.18728345,106790.0,106780.0,0.11236]
["bitfinex","BTCUSD",1762829206615,0.18728345,106790.0,106780.0,0.11250302]
["bitfinex","BTCUSD",1762829206616,0.28734345,106790.0,106780.0,0.11250302]
["bitfinex","BTCUSD",1762829207454,0.37247345,106790.0,106780.0,0.11250302]
["bitfinex","BTCUSD",1762829207661,0.28734345,106790.0,106780.0,0.11250302]
["bitfinex","BTCUSD",1762829208089,0.37247345,106790.0,106780.0,0.11250302]
["bitfinex","BTCUSD",1762829208214,0.37247345,106790.0,106780.0,0.11350302]
["bitfinex","BTCUSD",1762829208417,0.37447345,106790.0,106780.0,0.11350302]
["bitfinex","BTCUSD",1762829208639,0.37447345,106790.0,106780.0,0.11250302]
["bitfinex","BTCUSD",1762829209239,0.28934345,106790.0,106780.0,0.11250302]
["bitfinex","BTCUSD",1762829210895,0.28934345,106790.0,106780.0,0.39314231]
["bitfinex","BTCUSD",1762829211120,0.002,106790.0,106780.0,1.11183659]
["bitfinex","BTCUSD",1762829211268,0.002,106790.0,106780.0,1.17816088]
["bitfinex","BTCUSD",1762829211438,0.002,106790.0,106780.0,1.36546187]
["bitfinex","BTCUSD",1762829211639,0.002,106790.0,106780.0,1.64610116]
["bitfinex","BTCUSD",1762829211849,0.002,106790.0,106780.0,1.57977687]
["bitfinex","BTCUSD",1762829212052,0.002,106790.0,106780.0,1.66268223]
["bitfinex","BTCUSD",1762829212338,0.19661088,106810.0,106800.0,0.323]
["bitfinex","BTCUSD",1762829212553,0.19661088,106810.0,106800.0,0.61770929]
["bitfinex","BTCUSD",1762829212762,0.19661088,106810.0,106800.0,0.69937929]
["bitfinex","BTCUSD",1762829212964,0.19661088,106810.0,106800.0,0.63168929]
["bitfinex","BTCUSD",1762829213371,0.19661088,106810.0,106800.0,0.01398]
["bitfinex","BTCUSD",1762829213576,0.19661088,106810.0,106800.0,0.35058929]
["bitfinex","BTCUSD",1762829214109,0.19761088,106810.0,106800.0,0.29461929]
["bitfinex","BTCUSD",1762829214341,0.34397088,106810.0,106800.0,0.01398]
["bitfinex","BTCUSD",1762829214868,0.25626088,106810.0,106800.0,0.29461929]
["bitfinex","BTCUSD",1762829215224,0.18726591,106800.0,106790.0,0.4017168]
["bitfinex","BTCUSD",1762829215423,0.18726591,106800.0,106790.0,0.65225157]
["bitfinex","BTCUSD",1762829215667,0.18726591,106800.0,106790.0,0.61606929]
["bitfinex","BTCUSD",1762829215990,0.28497088,106810.0,106800.0,2.27693528]
["bitfinex","BTCUSD",1762829215991,0.001,106810.0,106800.0,2.27693528]
["bitfinex","BTCUSD",1762829216123,0.001,106810.0,106800.0,2.19802686]
["bitfinex","BTCUSD",1762829216323,0.001,106810.0,106800.0,2.26431366]
["bitfinex","BTCUSD",1762829216568,0.18824838,106810.0,106800.0,1.96417166]
["bitfinex","BTCUSD",1762829216773,0.18723333,106820.0,106800.0,1.96417166]
["bitfinex","BTCUSD",1762829216976,0.24035535,106830.0,106810.0,0.39998929]
["bitfinex","BTCUSD",1762829217194,0.18723085,106820.0,106810.0,0.08938228]
["bitfinex","BTCUSD",1762829217774,0.18723085,106820.0,106810.0,0.15553228]
["bitfinex","BTCUSD",1762829217966,0.19657535,106830.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762829218172,0.19657535,106830.0,106820.0,0.07189228]
["bitfinex","BTCUSD",1762829218526,0.18723085,106820.0,106810.0,0.70597157]
["bitfinex","BTCUSD",1762829218730,0.18723085,106820.0,106810.0,0.90543857]
["bitfinex","BTCUSD",1762829219003,0.18923085,106820.0,106810.0,0.86512157]
["bitfinex","BTCUSD",1762829219235,0.1893201,106820.0,106810.0,0.41263228]
["bitfinex","BTCUSD",1762829219436,0.1893201,106820.0,106810.0,0.69327157]
["bitfinex","BTCUSD",1762829219612,0.1893201,106820.0,106810.0,0.08963228]
["bitfinex","BTCUSD",1762829219764,0.1893201,106820.0,106810.0,0.69327157]
["bitfinex","BTCUSD",1762829219975,0.1873201,106820.0,106810.0,0.69327157]
["bitfinex","BTCUSD",1762829220167,0.1873201,106820.0,106810.0,0.90491157]
["bitfinex","BTCUSD",1762829220362,0.1873201,106820.0,106810.0,0.88771157]
["bitfinex","BTCUSD",1762829220794,8.925e-05,106820.0,106810.0,0.88871157]
["bitfinex","BTCUSD",1762829221002,0.1873201,106820.0,106810.0,0.76242157]
["bitfinex","BTCUSD",1762829221177,8.925e-05,106820.0,106810.0,0.91152857]
["bitfinex","BTCUSD",1762829221418,8.925e-05,106820.0,106810.0,1.54034176]
["bitfinex","BTCUSD",1762829221617,1.37e-06,106830.0,106820.0,0.22341313]
["bitfinex","BTCUSD",1762829221821,1.37e-06,106830.0,106820.0,2.75913068]
["bitfinex","BTCUSD",1762829221994,1.37e-06,106830.0,106820.0,2.94636153]
["bitfinex","BTCUSD",1762829222195,1.37e-06,106830.0,106820.0,2.88007473]
["bitfinex","BTCUSD",1762829222423,1.37e-06,106830.0,106820.0,2.94636153]
["bitfinex","BTCUSD",1762829223028,1.37e-06,106830.0,106820.0,3.26936153]
["bitfinex","BTCUSD",1762829223351,1.37e-06,106830.0,106820.0,3.27036153]
["bitfinex","BTCUSD",1762829223553,1.37e-06,106830.0,106820.0,3.08313068]
["bitfinex","BTCUSD",1762829223757,1.37e-06,106830.0,106820.0,3.27036153]
["bitfinex","BTCUSD",1762829224810,1.37e-06,106830.0,106820.0,3.27236153]
["bitfinex","BTCUSD",1762829225980,1.37e-06,106830.0,106820.0,3.30045779]
["bitfinex","BTCUSD",1762829228130,1.37e-06,106830.0,106820.0,1.24911565]
["bitfinex","BTCUSD",1762829228131,0.18721469,106830.0,106820.0,1.24911565]
["bitfinex","BTCUSD",1762829228337,0.16821469,106830.0,106820.0,0.74823231]
["bitfinex","BTCUSD",1762829228548,0.16821469,106830.0,106820.0,0.93983031]
["bitfinex","BTCUSD",1762829228704,0.16821469,106830.0,106820.0,0.63281659]
["bitfinex","BTCUSD",1762829228909,0.16821469,106830.0,106820.0,0.60076131]
["bitfinex","BTCUSD",1762829229129,0.16821469,106830.0,106820.0,0.95794359]
["bitfinex","BTCUSD",1762829229326,0.1871965,106840.0,106820.0,0.84856459]
["bitfinex","BTCUSD",1762829229551,0.1871965,106840.0,106830.0,0.43750062]
["bitfinex","BTCUSD",1762829229770,0.1871965,106840.0,106830.0,0.45496157]
["bitfinex","BTCUSD",1762829229967,0.19653751,106850.0,106840.0,0.03618228]
["bitfinex","BTCUSD",1762829230146,0.19653751,106850.0,106840.0,0.34612157]
["bitfinex","BTCUSD",1762829230340,0.00046265,106850.0,106840.0,0.73527157]
["bitfinex","BTCUSD",1762829230574,0.00046265,106850.0,106840.0,2.37483837]
["bitfinex","BTCUSD",1762829231157,0.00246265,106850.0,106840.0,2.37483837]
["bitfinex","BTCUSD",1762829232188,0.00146265,106850.0,106840.0,2.37483837]
["bitfinex","BTCUSD",1762829232598,0.00146265,106850.0,106840.0,2.37583837]
["bitfinex","BTCUSD",1762829232790,0.00046265,106850.0,106840.0,2.37583837]
["bitfinex","BTCUSD",1762829233202,0.00046265,106850.0,106840.0,2.18864257]
["bitfinex","BTCUSD",1762829233614,0.00046265,106850.0,106840.0,2.37883837]
["bitfinex","BTCUSD",1762829233819,0.00046265,106850.0,106840.0,2.44512517]
["bitfinex","BTCUSD",1762829234309,0.00046265,106850.0,106840.0,2.37883837]
["bitfinex","BTCUSD",1762829234540,0.00046265,106850.0,106840.0,2.44512517]
["bitfinex","BTCUSD",1762829234757,0.00046265,106850.0,106840.0,2.73576445]
["bitfinex","BTCUSD",1762829235166,0.00046265,106850.0,106840.0,2.45512516]
["bitfinex","BTCUSD",1762829235382,0.00046265,106850.0,106840.0,2.73576445]
["bitfinex","BTCUSD",1762829235801,0.00046265,106850.0,106840.0,2.44512517]
["bitfinex","BTCUSD",1762829236009,0.00046265,106850.0,106840.0,2.73576445]
["bitfinex","BTCUSD",1762829236663,0.0002,106890.0,106880.0,3.1075866]
["bitfinex","BTCUSD",1762829236868,0.0002,106890.0,106880.0,3.3382566]
["bitfinex","BTCUSD",1762829237275,0.0002,106890.0,106880.0,3.15113086]
["bitfinex","BTCUSD",1762829237484,0.18730824,106890.0,106880.0,1.04399557]
["bitfinex","BTCUSD",1762829237691,0.0002,106890.0,106880.0,1.29316386]
["bitfinex","BTCUSD",1762829237922,0.00024763,106890.0,106880.0,1.29316386]
["bitfinex","BTCUSD",1762829238129,0.00024763,106890.0,106880.0,1.4802896]
["bitfinex","BTCUSD",1762829238769,0.00024763,106890.0,106880.0,1.18084386]
["bitfinex","BTCUSD",1762829238971,0.00024763,106890.0,106880.0,1.29316386]
["bitfinex","BTCUSD",1762829239190,0.00024763,106890.0,106880.0,1.18084386]
["bitfinex","BTCUSD",1762829239392,0.00024763,106890.0,106880.0,1.4832896]
["bitfinex","BTCUSD",1762829240250,0.00024763,106890.0,106880.0,1.29616386]
["bitfinex","BTCUSD",1762829240484,0.18735587,106890.0,106880.0,1.01552457]
["bitfinex","BTCUSD",1762829240695,0.18735587,106890.0,106880.0,0.632553]
["bitfinex","BTCUSD",1762829240871,0.23066587,106890.0,106880.0,0.39595929]
["bitfinex","BTCUSD",1762829241109,0.28913587,106890.0,106880.0,0.11532]
["bitfinex","BTCUSD",1762829241527,0.28913587,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1762829241776,0.18735587,106890.0,106880.0,0.33408929]
["bitfinex","BTCUSD",1762829242189,0.00024763,106890.0,106880.0,0.87058257]
["bitfinex","BTCUSD",1762829242406,0.00117249,106890.0,106880.0,0.87058257]
["bitfinex","BTCUSD",1762829242586,0.00417249,106890.0,106880.0,0.86958257]
["bitfinex","BTCUSD",1762829242836,0.00417249,106890.0,106880.0,1.05670831]
["bitfinex","BTCUSD",1762829243044,0.19662763,106910.0,106900.0,0.33242929]
["bitfinex","BTCUSD",1762829243045,0.18457715,106910.0,106900.0,0.33242929]
["bitfinex","BTCUSD",1762829243252,0.22540315,106910.0,106900.0,0.0179]
["bitfinex","BTCUSD",1762829243456,0.18505315,106910.0,106900.0,0.07348]
["bitfinex","BTCUSD",1762829243671,0.18505315,106910.0,106900.0,0.35411929]
["bitfinex","BTCUSD",1762829245003,0.18805315,106910.0,106900.0,0.07348]
["bitfinex","BTCUSD",1762829245206,0.23040315,106910.0,106900.0,0.0179]
["bitfinex","BTCUSD",1762829245777,0.19005315,106910.0,106900.0,0.0179]
["bitfinex","BTCUSD",1762829246011,0.19005315,106910.0,106900.0,0.07348]
["bitfinex","BTCUSD",1762829246316,0.19254923,106910.0,106900.0,0.45072157]
["bitfinex","BTCUSD",1762829246542,0.19254923,106910.0,106900.0,0.39030157]
["bitfinex","BTCUSD",1762829246764,0.005476,106910.0,106900.0,0.45072157]
["bitfinex","BTCUSD",1762829246995,0.19254923,106910.0,106900.0,0.41453929]
["bitfinex","BTCUSD",1762829247201,0.19254923,106910.0,106900.0,0.46639929]
["bitfinex","BTCUSD",1762829247623,0.18954923,106910.0,106900.0,0.46639929]
["bitfinex","BTCUSD",1762829247846,0.18754923,106910.0,106900.0,0.18576]
["bitfinex","BTCUSD",1762829248054,0.18754923,106910.0,106900.0,0.52681929]
["bitfinex","BTCUSD",1762829248718,0.000476,106910.0,106900.0,2.34137157]
["bitfinex","BTCUSD",1762829248919,0.18754923,106910.0,106900.0,0.82558157]
["bitfinex","BTCUSD",1762829249322,0.18801149,106910.0,106900.0,0.82558157]
["bitfinex","BTCUSD",1762829249553,0.18709073,106900.0,106890.0,0.728184]
["bitfinex","BTCUSD",1762829249757,0.18709073,106900.0,106890.0,0.63018]
["bitfinex","BTCUSD",1762829249962,0.24007073,106900.0,106890.0,0.5179]
["bitfinex","BTCUSD",1762829250165,0.31929073,106900.0,106890.0,0.11228]
["bitfinex","BTCUSD",1762829250294,0.18712574,106880.0,106870.0,0.34045157]
["bitfinex","BTCUSD",1762829250491,0.18712574,106880.0,106870.0,0.41654929]
["bitfinex","BTCUSD",1762829250712,0.18712574,106880.0,106870.0,0.45891]
["bitfinex","BTCUSD",1762829250914,0.31932574,106880.0,106870.0,0.13591]
["bitfinex","BTCUSD",1762829251119,0.31932574,106880.0,106870.0,0.11228]
["bitfinex","BTCUSD",1762829251392,0.24010574,106880.0,106870.0,0.11228]
["bitfinex","BTCUSD",1762829251528,0.24010574,106880.0,106860.0,0.43528]
["bitfinex","BTCUSD",1762829251529,0.18714325,106870.0,106860.0,0.43528]
["bitfinex","BTCUSD",1762829251706,0.18714325,106870.0,106860.0,0.77149929]
["bitfinex","BTCUSD",1762829251927,0.19748202,106880.0,106860.0,1.27840929]
["bitfinex","BTCUSD",1762829252131,0.19748202,106880.0,106870.0,0.40205929]
["bitfinex","BTCUSD",1762829252331,0.19948202,106880.0,106870.0,0.12142]
["bitfinex","BTCUSD",1762829252535,0.19948202,106880.0,106870.0,0.061]
["bitfinex","BTCUSD",1762829252730,0.25193772,106880.0,106870.0,0.02363]
["bitfinex","BTCUSD",1762829252978,0.18714325,106870.0,106860.0,0.620904]
["bitfinex","BTCUSD",1762829253378,0.18714325,106870.0,106860.0,0.676484]
["bitfinex","BTCUSD",1762829253580,0.18714325,106870.0,106860.0,0.95712329]
["bitfinex","BTCUSD",1762829253764,0.18714325,106870.0,106860.0,0.77149929]
["bitfinex","BTCUSD",1762829253972,0.18714325,106870.0,106860.0,1.16799529]
["bitfinex","BTCUSD",1762829254839,0.18714325,106870.0,106860.0,1.16836829]
["bitfinex","BTCUSD",1762829255044,0.18714325,106870.0,106860.0,1.08828029]
["bitfinex","BTCUSD",1762829255459,0.19695772,106880.0,106860.0,1.08828029]
["bitfinex","BTCUSD",1762829255661,0.18714325,106870.0,106860.0,1.21523329]
["bitfinex","BTCUSD",1762829256489,0.18714325,106870.0,106860.0,0.77149929]
["bitfinex","BTCUSD",1762829257147,0.18714325,106870.0,106860.0,0.99912629]
["bitfinex","BTCUSD",1762829257349,0.18714325,106870.0,106860.0,1.05954629]
["bitfinex","BTCUSD",1762829257551,0.19695772,106880.0,106860.0,0.83191929]
["bitfinex","BTCUSD",1762829257720,0.19695772,106880.0,106870.0,0.55078929]
["bitfinex","BTCUSD",1762829258078,0.0004757,106880.0,106870.0,0.64739157]
["bitfinex","BTCUSD",1762829259235,0.18760144,106880.0,106870.0,0.64739157]
["bitfinex","BTCUSD",1762829259762,0.18760144,106880.0,106870.0,0.39430157]
["bitfinex","BTCUSD",1762829260201,0.18760144,106880.0,106870.0,0.89430157]
["bitfinex","BTCUSD",1762829260400,0.18760144,106880.0,106870.0,0.39430157]
["bitfinex","BTCUSD",1762829260605,0.0004757,106880.0,106870.0,0.45472157]
["bitfinex","BTCUSD",1762829260811,0.18760144,106880.0,106870.0,0.57021857]
["bitfinex","BTCUSD",1762829261005,0.0004757,106880.0,106870.0,0.57021857]
["bitfinex","BTCUSD",1762829261609,0.0004757,106880.0,106870.0,0.89321857]
["bitfinex","BTCUSD",1762829261963,0.18760144,106880.0,106870.0,0.89321857]
["bitfinex","BTCUSD",1762829262156,0.18760144,106880.0,106860.0,0.0660116]
["bitfinex","BTCUSD",1762829262157,0.18714325,106870.0,106860.0,0.0660116]
["bitfinex","BTCUSD",1762829262362,0.25413325,106870.0,106860.0,0.71591929]
["bitfinex","BTCUSD",1762829262787,0.18716077,106860.0,106850.0,0.1782916]
["bitfinex","BTCUSD",1762829262996,0.20115325,106870.0,106850.0,0.74552571]
["bitfinex","BTCUSD",1762829263125,0.18714325,106870.0,106860.0,0.39663929]
["bitfinex","BTCUSD",1762829263358,0.18814325,106870.0,106860.0,0.39663929]
["bitfinex","BTCUSD",1762829263567,0.19014325,106870.0,106860.0,0.39663929]
["bitfinex","BTCUSD",1762829263765,0.18716077,106860.0,106850.0,0.5660116]
["bitfinex","BTCUSD",1762829263979,0.18716077,106860.0,106850.0,0.39295929]
["bitfinex","BTCUSD",1762829264244,0.18716077,106860.0,106850.0,0.34665089]
["bitfinex","BTCUSD",1762829264453,0.18716077,106860.0,106850.0,0.64359989]
["bitfinex","BTCUSD",1762829264666,0.18714325,106870.0,106850.0,0.57497089]
["bitfinex","BTCUSD",1762829264809,0.18714325,106870.0,106860.0,0.31836929]
["bitfinex","BTCUSD",1762829265317,0.18716077,106860.0,106850.0,0.0660116]
["bitfinex","BTCUSD",1762829265534,0.18716077,106860.0,106840.0,0.4069116]
["bitfinex","BTCUSD",1762829265535,0.18717828,106850.0,106840.0,0.4069116]
["bitfinex","BTCUSD",1762829265751,0.33338828,106850.0,106840.0,0.11232]
["bitfinex","BTCUSD",1762829266196,0.25416828,106850.0,106840.0,0.11232]
["bitfinex","BTCUSD",1762829267667,0.25616828,106850.0,106840.0,0.11232]
["bitfinex","BTCUSD",1762829268043,0.20318828,106850.0,106840.0,0.1783316]
["bitfinex","BTCUSD",1762829268622,0.20418828,106850.0,106840.0,0.2339116]
["bitfinex","BTCUSD",1762829268809,0.19017828,106850.0,106840.0,0.0660116]
["bitfinex","BTCUSD",1762829269054,0.19017828,106850.0,106840.0,0.11232]
["bitfinex","BTCUSD",1762829269294,0.19017828,106850.0,106840.0,0.1783316]
["bitfinex","BTCUSD",1762829269752,0.19017828,106850.0,106840.0,0.0660116]
["bitfinex","BTCUSD",1762829269961,0.1871958,106840.0,106830.0,1.27059388]
["bitfinex","BTCUSD",1762829270221,0.1871958,106840.0,106830.0,1.38291388]
["bitfinex","BTCUSD",1762829270454,0.1871958,106840.0,106830.0,1.43707388]
["bitfinex","BTCUSD",1762829270905,0.1871958,106840.0,106830.0,1.20054928]
["bitfinex","BTCUSD",1762829271153,0.18767121,106840.0,106830.0,0.50837]
["bitfinex","BTCUSD",1762829271367,0.18767121,106840.0,106830.0,0.93937928]
["bitfinex","BTCUSD",1762829271693,0.18767121,106840.0,106830.0,1.12360828]
["bitfinex","BTCUSD",1762829271902,0.00047541,106840.0,106830.0,1.15766828]
["bitfinex","BTCUSD",1762829272377,0.18767121,106840.0,106830.0,1.15766828]
["bitfinex","BTCUSD",1762829272583,0.18721332,106830.0,106820.0,0.01991259]
["bitfinex","BTCUSD",1762829272788,0.25419332,106830.0,106820.0,0.01991259]
["bitfinex","BTCUSD",1762829272990,0.33362332,106830.0,106820.0,0.01991259]
["bitfinex","BTCUSD",1762829273195,0.33362332,106830.0,106820.0,0.00201259]
["bitfinex","BTCUSD",1762829273721,0.33362332,106830.0,106820.0,0.11433259]
["bitfinex","BTCUSD",1762829274475,0.33362332,106830.0,106820.0,0.00201259]
["bitfinex","BTCUSD",1762829275062,0.33462332,106830.0,106820.0,0.00201259]
["bitfinex","BTCUSD",1762829276269,0.7676326,106830.0,106820.0,0.00201259]
["bitfinex","BTCUSD",1762829276745,0.33662332,106830.0,106820.0,0.00201259]
["bitfinex","BTCUSD",1762829277252,0.33362332,106830.0,106820.0,0.00201259]
["bitfinex","BTCUSD",1762829277500,0.7676326,106830.0,106820.0,0.00201259]
["bitfinex","BTCUSD",1762829277684,1.0926326,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829278281,1.14681486,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829278472,1.16424505,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829278780,1.13681487,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829279004,0.70580559,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829279200,0.73023615,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829279338,0.79872043,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829279513,0.78128986,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829279916,0.77128987,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829280126,0.78128986,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829280365,0.65662332,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829281406,0.33362332,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829281998,0.7646326,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829282240,0.33362332,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829282871,0.20142332,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762829283408,0.18721332,106830.0,106820.0,0.05215]
["bitfinex","BTCUSD",1762829283604,0.18726591,106800.0,106790.0,0.13599]
["bitfinex","BTCUSD",1762829283804,0.18726174,106810.0,106790.0,0.13599]
["bitfinex","BTCUSD",1762829284044,0.18726591,106800.0,106790.0,0.18814]
["bitfinex","BTCUSD",1762829284266,0.18726591,106800.0,106790.0,0.02363]
["bitfinex","BTCUSD",1762829284267,0.23702591,106800.0,106790.0,0.02363]
["bitfinex","BTCUSD",1762829284472,0.3281092,106800.0,106790.0,0.11236]
["bitfinex","BTCUSD",1762829284803,0.3281092,106800.0,106790.0,0.11250302]
["bitfinex","BTCUSD",1762829285222,0.1966292,106800.0,106790.0,0.02377302]
["bitfinex","BTCUSD",1762829285439,0.3301092,106800.0,106790.0,0.00014302]
["bitfinex","BTCUSD",1762829285839,0.42474792,106800.0,106790.0,0.00014302]
["bitfinex","BTCUSD",1762829286244,0.42426292,106800.0,106790.0,0.00014302]
["bitfinex","BTCUSD",1762829286797,0.42626292,106800.0,106790.0,0.00014302]
["bitfinex","BTCUSD",1762829287752,0.87465973,106800.0,106790.0,0.00014302]
["bitfinex","BTCUSD",1762829288092,0.44365045,106800.0,106790.0,0.00014302]
["bitfinex","BTCUSD",1762829288550,0.87065973,106800.0,106790.0,0.00014302]
["bitfinex","BTCUSD",1762829288969,0.87065973,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829288970,1.19765973,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829289161,1.19765973,106800.0,106790.0,0.00069445]
["bitfinex","BTCUSD",1762829289317,1.19765973,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829289653,1.243842,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829289846,1.23784201,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829290051,1.25784199,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829290258,0.77065045,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829290422,1.20165973,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829290624,1.19765973,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829290874,1.33711688,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829291083,0.88941486,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829291509,0.89041486,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829291912,0.86941488,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829292362,0.86941488,106800.0,106790.0,0.00100001]
["bitfinex","BTCUSD",1762829292492,1.22984201,106800.0,106790.0,0.00100001]
["bitfinex","BTCUSD",1762829292919,1.22984201,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829293335,1.239842,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829293761,0.79883273,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829293975,1.239842,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829294810,1.34311687,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829295045,0.81883271,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829295286,1.24984199,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829295532,1.239842,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829295753,1.30939888,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829295971,1.29939889,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829296201,1.30939888,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829296634,1.239842,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829297059,1.22984201,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829297290,1.239842,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829297519,1.28360628,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829297947,1.22984201,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829298192,1.68085127,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829298401,1.70085127,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829298612,1.69085128,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762829298814,0.94134536,106760.0,106750.0,0.0004]
["bitfinex","BTCUSD",1762829299022,1.03036289,106760.0,106750.0,0.00044763]
["bitfinex","BTCUSD",1762829299227,0.68107361,106760.0,106750.0,0.00044763]
["bitfinex","BTCUSD",1762829299463,0.68107361,106760.0,106750.0,0.00137404]
["bitfinex","BTCUSD",1762829299659,1.20672161,106760.0,106750.0,0.00137404]
["bitfinex","BTCUSD",1762829300193,1.20872161,106760.0,106750.0,0.00137404]
["bitfinex","BTCUSD",1762829301091,1.20972161,106760.0,106750.0,0.00137404]
["bitfinex","BTCUSD",1762829303478,1.20972161,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1762829304142,1.24590389,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1762829304899,1.25590388,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1762829305300,0.81489461,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1762829305500,1.25590388,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1762829306063,1.25390388,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1762829306239,1.25290388,106760.0,106750.0,0.00100001]
["bitfinex","BTCUSD",1762829306380,0.8218946,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1762829306576,1.20672161,106760.0,106750.0,0.00100001]
["bitfinex","BTCUSD",1762829307984,1.20672161,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1762829308233,0.77571233,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1762829308367,1.20672161,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1762829309948,0.77571233,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1762829310120,1.20672161,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1762829311921,0.22575629,106720.0,106710.0,0.02347967]
["bitfinex","BTCUSD",1762829312128,0.29069761,106720.0,106710.0,0.02395552]
["bitfinex","BTCUSD",1762829312334,0.36803761,106720.0,106710.0,0.02395552]
["bitfinex","BTCUSD",1762829312541,0.36803761,106720.0,106710.0,0.00047585]
["bitfinex","BTCUSD",1762829312777,0.79904689,106720.0,106710.0,0.00047585]
["bitfinex","BTCUSD",1762829312996,1.12204689,106720.0,106710.0,0.00047585]
["bitfinex","BTCUSD",1762829313205,1.12304689,106720.0,106710.0,0.00047585]
["bitfinex","BTCUSD",1762829313628,1.12404689,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762829314073,1.12404689,106720.0,106710.0,0.00100001]
["bitfinex","BTCUSD",1762829314288,1.16022917,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762829314508,1.17022916,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762829314715,1.16822916,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762829315140,0.73721988,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762829316777,0.69103761,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762829317438,1.12204689,106720.0,106710.0,0.00092694]
["bitfinex","BTCUSD",1762829317856,0.36803761,106720.0,106710.0,0.00092694]
["bitfinex","BTCUSD",1762829318063,0.46267633,106720.0,106710.0,0.00092694]
["bitfinex","BTCUSD",1762829318262,0.89368561,106720.0,106710.0,0.00092694]
["bitfinex","BTCUSD",1762829322160,0.46267633,106720.0,106710.0,0.00092694]
["bitfinex","BTCUSD",1762829323627,0.89368561,106720.0,106710.0,0.00092694]
["bitfinex","BTCUSD",1762829324056,0.46267633,106720.0,106710.0,0.00092694]
["bitfinex","BTCUSD",1762829324270,0.46267633,106720.0,106710.0,0.00092693]
["bitfinex","BTCUSD",1762829324724,0.46667633,106720.0,106710.0,0.00092693]
["bitfinex","BTCUSD",1762829326945,0.74794777,106720.0,106710.0,0.00092693]
["bitfinex","BTCUSD",1762829327140,0.46667633,106720.0,106710.0,0.00092693]
["bitfinex","BTCUSD",1762829328810,0.37203761,106720.0,106710.0,0.00092693]
["bitfinex","BTCUSD",1762829328931,0.46667633,106720.0,106710.0,0.00092693]
["bitfinex","BTCUSD",1762829331651,0.74794777,106720.0,106710.0,0.00092693]
["bitfinex","BTCUSD",1762829332828,0.46667633,106720.0,106710.0,0.00092693]
["bitfinex","BTCUSD",1762829333028,0.74794777,106720.0,106710.0,0.00092693]
["bitfinex","BTCUSD",1762829333620,0.74803902,106720.0,106710.0,0.00092693]
["bitfinex","BTCUSD",1762829333874,0.73052645,106720.0,106710.0,0.00092693]
["bitfinex","BTCUSD",1762829334032,0.74803902,106720.0,106710.0,0.00092693]
["bitfinex","BTCUSD",1762829339515,1.07103902,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762829341360,1.50198048,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762829341555,1.4087056,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762829342325,1.43980707,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762829342737,1.44980706,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762829343001,0.88726418,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762829343206,0.51045899,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1762829343411,0.6022165,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1762829343613,0.6741365,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1762829343822,0.6741365,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762829344030,0.18749414,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762829344246,0.64130815,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762829344472,0.36003671,106670.0,106660.0,0.00155943]
["bitfinex","BTCUSD",1762829344902,0.64130815,106670.0,106660.0,0.00155943]
["bitfinex","BTCUSD",1762829345318,0.18751171,106660.0,106650.0,0.00048]
["bitfinex","BTCUSD",1762829345532,0.32574428,106660.0,106650.0,0.00048]
["bitfinex","BTCUSD",1762829346149,0.32574428,106660.0,106650.0,0.00071196]
["bitfinex","BTCUSD",1762829346363,0.420383,106660.0,106650.0,0.00071196]
["bitfinex","BTCUSD",1762829346576,0.70165444,106660.0,106650.0,0.00071196]
["bitfinex","BTCUSD",1762829346777,0.70465444,106660.0,106650.0,0.00071196]
["bitfinex","BTCUSD",1762829347624,0.7973003,106660.0,106640.0,0.0004]
["bitfinex","BTCUSD",1762829347833,0.62383074,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1762829348048,0.64134331,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1762829348251,0.62383074,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1762829348471,0.64132574,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1762829349086,0.64180039,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1762829349511,0.64180039,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762829349512,1.24607183,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762829349711,1.25107183,106650.0,106640.0,0.00100001]
["bitfinex","BTCUSD",1762829350139,1.25107183,106650.0,106600.0,0.0004]
["bitfinex","BTCUSD",1762829350140,0.18759966,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1762829350353,0.6239011,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1762829351218,0.77773474,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1762829351444,0.4688887,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1762829351661,0.30833726,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1762829352303,0.5896087,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1762829352545,0.94879098,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1762829352764,0.95079098,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1762829352981,0.95279098,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1762829353206,0.9146087,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1762829353421,0.63133726,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1762829353654,0.63133726,106600.0,106590.0,0.0014]
["bitfinex","BTCUSD",1762829354923,0.63133726,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1762829355122,0.31033726,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1762829355353,0.31233726,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1762829355880,0.24041726,106600.0,106590.0,0.01703]
["bitfinex","BTCUSD",1762829356086,0.19161726,106600.0,106590.0,0.33841144]
["bitfinex","BTCUSD",1762829356298,0.19161726,106600.0,106590.0,0.05714]
["bitfinex","BTCUSD",1762829356504,0.24041726,106600.0,106590.0,0.01703]
["bitfinex","BTCUSD",1762829356702,0.31233726,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1762829357310,0.5936087,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1762829357569,0.9166087,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1762829357768,0.9126087,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762829357971,0.9136087,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762829358217,0.9166087,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762829358390,0.9136087,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762829358721,0.9146087,106600.0,106590.0,0.00139262]
["bitfinex","BTCUSD",1762829358957,0.63533726,106600.0,106590.0,0.00139262]
["bitfinex","BTCUSD",1762829359366,0.31233726,106600.0,106590.0,0.00139262]
["bitfinex","BTCUSD",1762829363618,0.24041726,106600.0,106590.0,0.01346262]
["bitfinex","BTCUSD",1762829364474,0.19161726,106600.0,106590.0,0.33028406]
["bitfinex","BTCUSD",1762829364888,0.19161726,106600.0,106590.0,0.36583406]
["bitfinex","BTCUSD",1762829365130,0.19161726,106600.0,106590.0,0.57521606]
["bitfinex","BTCUSD",1762829365131,0.004,106600.0,106590.0,0.57521606]
["bitfinex","BTCUSD",1762829365344,0.002,106600.0,106590.0,0.57521606]
["bitfinex","BTCUSD",1762829365557,0.00047436,106610.0,106590.0,0.36583406]
["bitfinex","BTCUSD",1762829365768,0.18807523,106610.0,106600.0,0.31682144]
["bitfinex","BTCUSD",1762829366188,0.22145523,106610.0,106600.0,0.31682144]
["bitfinex","BTCUSD",1762829366607,0.22345523,106610.0,106600.0,0.31682144]
["bitfinex","BTCUSD",1762829367020,0.18761726,106600.0,106590.0,0.01207001]
["bitfinex","BTCUSD",1762829367235,0.30303726,106600.0,106590.0,0.11260001]
["bitfinex","BTCUSD",1762829367928,0.62603726,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762829368145,1.00194742,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762829368696,0.72467598,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762829368970,0.72667598,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762829369117,1.0575626,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762829369316,1.0555626,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762829369803,1.0575626,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762829370401,1.0595626,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762829370575,1.0575626,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762829370966,1.0555626,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762829371412,0.77429116,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762829371634,0.88756602,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762829371859,0.89988357,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762829372280,0.18772292,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1762829372536,0.26501292,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1762829372783,0.33439292,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1762829373434,0.33486669,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1762829373636,0.3523384,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1762829374182,0.04919548,106540.0,106530.0,0.31722144]
["bitfinex","BTCUSD",1762829374363,0.18819669,106540.0,106530.0,0.31722144]
["bitfinex","BTCUSD",1762829374794,0.19319669,106540.0,106530.0,0.28167144]
["bitfinex","BTCUSD",1762829375267,0.19619669,106540.0,106530.0,0.28167144]
["bitfinex","BTCUSD",1762829375438,0.19119669,106540.0,106530.0,0.28167144]
["bitfinex","BTCUSD",1762829375638,0.00347377,106540.0,106530.0,0.42986144]
["bitfinex","BTCUSD",1762829375884,0.19119669,106540.0,106530.0,0.42986144]
["bitfinex","BTCUSD",1762829376059,0.00047377,106540.0,106530.0,1.50932588]
["bitfinex","BTCUSD",1762829376265,0.00047377,106540.0,106530.0,1.79340342]
["bitfinex","BTCUSD",1762829376797,0.00047377,106540.0,106530.0,1.8295857]
["bitfinex","BTCUSD",1762829376998,0.00347377,106540.0,106530.0,1.8295857]
["bitfinex","BTCUSD",1762829378082,0.00182377,106540.0,106530.0,1.85097947]
["bitfinex","BTCUSD",1762829378283,0.18765313,106580.0,106560.0,0.323]
["bitfinex","BTCUSD",1762829378417,0.01749896,106580.0,106570.0,0.34030144]
["bitfinex","BTCUSD",1762829378623,0.01749896,106580.0,106570.0,0.85143593]
["bitfinex","BTCUSD",1762829378822,0.01749896,106580.0,106570.0,0.66376586]
["bitfinex","BTCUSD",1762829379144,0.23039739,106590.0,106570.0,0.66376586]
["bitfinex","BTCUSD",1762829379342,0.23039739,106590.0,106580.0,0.28127144]
["bitfinex","BTCUSD",1762829380531,0.27643739,106590.0,106580.0,0.28127144]
["bitfinex","BTCUSD",1762829380755,0.26705486,106590.0,106580.0,0.28127144]
["bitfinex","BTCUSD",1762829380968,0.27105486,106590.0,106580.0,0.28127144]
["bitfinex","BTCUSD",1762829381436,0.27105486,106590.0,106580.0,0.39391144]
["bitfinex","BTCUSD",1762829381638,0.27305486,106590.0,106580.0,0.39391144]
["bitfinex","BTCUSD",1762829381854,0.27305486,106590.0,106580.0,0.11264]
["bitfinex","BTCUSD",1762829382054,0.18765246,106580.0,106570.0,0.11264]
["bitfinex","BTCUSD",1762829382256,0.30307246,106580.0,106570.0,0.11264]
["bitfinex","BTCUSD",1762829382745,0.32058303,106580.0,106570.0,0.11264]
["bitfinex","BTCUSD",1762829383204,0.32058303,106580.0,106570.0,0.39391144]
["bitfinex","BTCUSD",1762829383409,0.25420303,106580.0,106570.0,0.11364]
["bitfinex","BTCUSD",1762829383612,0.25420303,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1762829383810,0.32358303,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1762829385690,0.20816303,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1762829385893,0.25420303,106580.0,106570.0,0.28227144]
["bitfinex","BTCUSD",1762829386044,0.25420303,106580.0,106570.0,0.28273586]
["bitfinex","BTCUSD",1762829386245,0.20816303,106580.0,106570.0,0.28273586]
["bitfinex","BTCUSD",1762829387156,0.25420303,106580.0,106570.0,0.28273586]
["bitfinex","BTCUSD",1762829388887,0.25420303,106580.0,106570.0,0.00146442]
["bitfinex","BTCUSD",1762829389555,0.20816303,106580.0,106570.0,0.49471921]
["bitfinex","BTCUSD",1762829389779,0.19065246,106580.0,106570.0,0.49471921]
["bitfinex","BTCUSD",1762829389983,0.19065246,106580.0,106570.0,0.46465921]
["bitfinex","BTCUSD",1762829390809,0.19065246,106580.0,106570.0,0.03152442]
["bitfinex","BTCUSD",1762829390989,0.19065246,106580.0,106570.0,0.00146442]
["bitfinex","BTCUSD",1762829390990,0.23669246,106580.0,106570.0,0.00146442]
["bitfinex","BTCUSD",1762829391348,0.25420893,106580.0,106570.0,0.00146442]
["bitfinex","BTCUSD",1762829391550,0.02051647,106580.0,106570.0,0.78765921]
["bitfinex","BTCUSD",1762829391762,0.003,106580.0,106570.0,1.49998156]
["bitfinex","BTCUSD",1762829391969,0.003,106580.0,106570.0,0.7160957]
["bitfinex","BTCUSD",1762829392175,0.19065246,106580.0,106570.0,0.92892021]
["bitfinex","BTCUSD",1762829392379,0.23394246,106580.0,106570.0,0.43710442]
["bitfinex","BTCUSD",1762829392605,0.23394246,106580.0,106570.0,0.11410442]
["bitfinex","BTCUSD",1762829392806,0.19065246,106580.0,106570.0,0.14416442]
["bitfinex","BTCUSD",1762829393415,0.19065246,106580.0,106570.0,0.14516442]
["bitfinex","BTCUSD",1762829393747,0.23394246,106580.0,106570.0,0.11510442]
["bitfinex","BTCUSD",1762829393952,0.19065246,106580.0,106570.0,0.11410442]
["bitfinex","BTCUSD",1762829395537,0.23298246,106580.0,106570.0,0.11410442]
["bitfinex","BTCUSD",1762829396328,0.19065246,106580.0,106570.0,0.11410442]
["bitfinex","BTCUSD",1762829396533,0.19065246,106580.0,106570.0,0.57623921]
["bitfinex","BTCUSD",1762829397151,0.003,106580.0,106570.0,0.57623921]
["bitfinex","BTCUSD",1762829397362,0.19065246,106580.0,106570.0,0.57623921]
["bitfinex","BTCUSD",1762829397940,0.003,106580.0,106570.0,0.92823921]
["bitfinex","BTCUSD",1762829398140,0.003,106580.0,106570.0,1.48084528]
["bitfinex","BTCUSD",1762829398783,0.003,106580.0,106570.0,1.29317521]
["bitfinex","BTCUSD",1762829399709,0.19705895,106600.0,106570.0,1.47984528]
["bitfinex","BTCUSD",1762829399915,0.18763524,106590.0,106580.0,0.50990003]
["bitfinex","BTCUSD",1762829400118,0.18763524,106590.0,106580.0,0.49113479]
["bitfinex","BTCUSD",1762829400545,0.19705895,106600.0,106580.0,1.48729879]
["bitfinex","BTCUSD",1762829400785,0.23044566,106610.0,106590.0,0.50989827]
["bitfinex","BTCUSD",1762829400991,0.18761726,106600.0,106590.0,0.46213479]
["bitfinex","BTCUSD",1762829401203,0.22866566,106610.0,106600.0,0.029]
["bitfinex","BTCUSD",1762829401613,0.27099566,106610.0,106590.0,0.96213479]
["bitfinex","BTCUSD",1762829401763,0.22866566,106610.0,106600.0,0.04776172]
["bitfinex","BTCUSD",1762829401969,0.26486046,106620.0,106600.0,0.04776172]
["bitfinex","BTCUSD",1762829402178,0.19708046,106620.0,106610.0,0.46213479]
["bitfinex","BTCUSD",1762829402384,0.19708046,106620.0,106610.0,0.46222404]
["bitfinex","BTCUSD",1762829402784,0.18758206,106620.0,106610.0,0.46222404]
["bitfinex","BTCUSD",1762829402998,0.18758206,106620.0,106610.0,0.49122404]
["bitfinex","BTCUSD",1762829403204,0.18758206,106620.0,106610.0,0.18645925]
["bitfinex","BTCUSD",1762829403428,0.18758206,106620.0,106610.0,0.61959404]
["bitfinex","BTCUSD",1762829403610,0.1970286,106630.0,106610.0,0.81422404]
["bitfinex","BTCUSD",1762829403794,0.1970286,106630.0,106620.0,0.029]
["bitfinex","BTCUSD",1762829403998,0.2286286,106630.0,106620.0,0.029]
["bitfinex","BTCUSD",1762829404428,0.22280968,106650.0,106620.0,2.5751425]
["bitfinex","BTCUSD",1762829404650,0.22280968,106650.0,106640.0,0.49113479]
["bitfinex","BTCUSD",1762829404651,0.00178617,106650.0,106640.0,0.49113479]
["bitfinex","BTCUSD",1762829404860,0.18931547,106650.0,106640.0,0.49113479]
["bitfinex","BTCUSD",1762829405089,0.00178617,106650.0,106640.0,0.49113479]
["bitfinex","BTCUSD",1762829405350,0.00178617,106650.0,106640.0,0.52013479]
["bitfinex","BTCUSD",1762829405587,0.19695318,106660.0,106640.0,0.52013479]
["bitfinex","BTCUSD",1762829405809,0.19695318,106660.0,106650.0,0.029]
["bitfinex","BTCUSD",1762829406266,0.1875293,106650.0,106640.0,0.03]
["bitfinex","BTCUSD",1762829406469,0.1875293,106650.0,106630.0,0.5]
["bitfinex","BTCUSD",1762829406470,0.18754688,106640.0,106630.0,0.352]
["bitfinex","BTCUSD",1762829406711,0.001,106650.0,106640.0,0.029]
["bitfinex","BTCUSD",1762829406922,0.001,106650.0,106640.0,0.49213479]
["bitfinex","BTCUSD",1762829407131,0.00147436,106650.0,106640.0,0.95690479]
["bitfinex","BTCUSD",1762829407337,0.18900366,106650.0,106640.0,0.95690479]
["bitfinex","BTCUSD",1762829407574,0.00147436,106650.0,106640.0,0.74799379]
["bitfinex","BTCUSD",1762829407783,0.18800366,106650.0,106640.0,0.74799379]
["bitfinex","BTCUSD",1762829407986,0.18800366,106650.0,106640.0,0.74699379]
["bitfinex","BTCUSD",1762829408209,0.00047436,106650.0,106640.0,0.426459]
["bitfinex","BTCUSD",1762829408488,0.00347436,106650.0,106640.0,1.18359379]
["bitfinex","BTCUSD",1762829408708,0.00347436,106650.0,106640.0,1.37114067]
["bitfinex","BTCUSD",1762829408912,0.00447436,106650.0,106640.0,1.37114067]
["bitfinex","BTCUSD",1762829409575,0.00447436,106650.0,106640.0,1.40732295]
["bitfinex","BTCUSD",1762829413220,0.00447436,106650.0,106640.0,1.40728295]
["bitfinex","BTCUSD",1762829414298,0.00347436,106650.0,106640.0,1.40728295]
["bitfinex","BTCUSD",1762829414583,0.00047436,106650.0,106640.0,1.40628295]
["bitfinex","BTCUSD",1762829415745,0.00147436,106650.0,106640.0,1.21973607]
["bitfinex","BTCUSD",1762829416171,0.00147436,106650.0,106640.0,1.29105395]
["bitfinex","BTCUSD",1762829416571,0.18900366,106650.0,106640.0,1.09092607]
["bitfinex","BTCUSD",1762829416775,0.00147436,106650.0,106640.0,1.27847295]
["bitfinex","BTCUSD",1762829416978,0.00147436,106650.0,106640.0,1.09092607]
["bitfinex","BTCUSD",1762829417380,0.00147436,106650.0,106640.0,1.21407879]
["bitfinex","BTCUSD",1762829417793,0.18900366,106650.0,106640.0,1.09081379]
["bitfinex","BTCUSD",1762829417984,0.00147436,106650.0,106640.0,1.09081379]
["bitfinex","BTCUSD",1762829418353,0.00147436,106650.0,106640.0,1.27836067]
["bitfinex","BTCUSD",1762829418960,0.18900366,106650.0,106640.0,0.92869479]
["bitfinex","BTCUSD",1762829419163,0.18900366,106650.0,106640.0,1.25886179]
["bitfinex","BTCUSD",1762829419378,0.18900366,106650.0,106640.0,1.12865479]
["bitfinex","BTCUSD",1762829419577,0.00147436,106650.0,106640.0,1.31620167]
["bitfinex","BTCUSD",1762829420197,0.00147436,106650.0,106640.0,1.12865479]
["bitfinex","BTCUSD",1762829420396,0.00147436,106650.0,106640.0,1.31620167]
["bitfinex","BTCUSD",1762829420571,0.00147436,106650.0,106640.0,1.12865479]
["bitfinex","BTCUSD",1762829420875,0.00147436,106650.0,106640.0,1.31620167]
["bitfinex","BTCUSD",1762829421032,0.18900366,106650.0,106640.0,1.12865479]
["bitfinex","BTCUSD",1762829421235,0.00147436,106650.0,106640.0,1.31620167]
["bitfinex","BTCUSD",1762829421639,0.00147436,106650.0,106640.0,1.35238395]
["bitfinex","BTCUSD",1762829422829,0.00147436,106650.0,106640.0,1.34405395]
["bitfinex","BTCUSD",1762829423429,0.00147436,106650.0,106640.0,1.48955395]
["bitfinex","BTCUSD",1762829425316,0.00147436,106650.0,106640.0,1.36888416]
["bitfinex","BTCUSD",1762829425515,0.00147436,106650.0,106640.0,1.37888415]
["bitfinex","BTCUSD",1762829426403,0.00147436,106650.0,106640.0,1.35684417]
["bitfinex","BTCUSD",1762829426806,0.00147436,106650.0,106640.0,1.34501395]
["bitfinex","BTCUSD",1762829427009,0.00047436,106650.0,106640.0,1.34501395]
["bitfinex","BTCUSD",1762829427428,0.00047436,106650.0,106640.0,1.34701395]
["bitfinex","BTCUSD",1762829427630,0.00047436,106650.0,106640.0,1.34501395]
["bitfinex","BTCUSD",1762829428033,0.00147436,106650.0,106640.0,1.34501395]
["bitfinex","BTCUSD",1762829429060,0.00147436,106650.0,106640.0,1.15746707]
["bitfinex","BTCUSD",1762829429456,0.18900366,106650.0,106640.0,0.38285228]
["bitfinex","BTCUSD",1762829429616,0.18900366,106650.0,106640.0,0.89232479]
["bitfinex","BTCUSD",1762829430221,0.17100366,106650.0,106640.0,0.88932479]
["bitfinex","BTCUSD",1762829430663,0.2322598,106670.0,106640.0,1.0954012]
["bitfinex","BTCUSD",1762829430986,0.18751988,106660.0,106650.0,0.43313479]
["bitfinex","BTCUSD",1762829431328,0.23070988,106660.0,106640.0,0.62515484]
["bitfinex","BTCUSD",1762829431529,0.23070988,106660.0,106650.0,0.43313479]
["bitfinex","BTCUSD",1762829431794,0.18751988,106660.0,106650.0,0.44966479]
["bitfinex","BTCUSD",1762829433132,0.20503317,106660.0,106650.0,0.44966479]
["bitfinex","BTCUSD",1762829433392,0.20603317,106660.0,106650.0,0.44966479]
["bitfinex","BTCUSD",1762829433844,0.20503317,106660.0,106650.0,0.44966479]
["bitfinex","BTCUSD",1762829434038,0.20703317,106660.0,106650.0,0.44966479]
["bitfinex","BTCUSD",1762829434247,0.01951329,106660.0,106650.0,1.40077209]
["bitfinex","BTCUSD",1762829434418,0.18951171,106660.0,106650.0,0.57190479]
["bitfinex","BTCUSD",1762829434604,0.002,106660.0,106650.0,1.00742479]
["bitfinex","BTCUSD",1762829434801,0.18951171,106660.0,106650.0,1.00742479]
["bitfinex","BTCUSD",1762829435127,0.20704811,106660.0,106650.0,0.88518479]
["bitfinex","BTCUSD",1762829435932,0.25024386,106660.0,106650.0,0.43552]
["bitfinex","BTCUSD",1762829436136,0.31810386,106660.0,106650.0,0.43552]
["bitfinex","BTCUSD",1762829436534,0.31810386,106660.0,106650.0,0.323]
["bitfinex","BTCUSD",1762829436740,0.31810386,106660.0,106650.0,0.43552]
["bitfinex","BTCUSD",1762829436929,0.31810386,106660.0,106650.0,0.86865479]
["bitfinex","BTCUSD",1762829437517,0.25024386,106660.0,106650.0,0.86865479]
["bitfinex","BTCUSD",1762829438566,0.1875293,106650.0,106640.0,8.925e-05]
["bitfinex","BTCUSD",1762829438787,0.34928162,106650.0,106640.0,0.11260925]
["bitfinex","BTCUSD",1762829439618,0.28142162,106650.0,106640.0,0.11260925]
["bitfinex","BTCUSD",1762829439955,0.34928162,106650.0,106640.0,0.11460925]
["bitfinex","BTCUSD",1762829440358,0.35228162,106650.0,106640.0,0.11260925]
["bitfinex","BTCUSD",1762829440560,0.35228162,106650.0,106640.0,8.925e-05]
["bitfinex","BTCUSD",1762829441660,0.35328162,106650.0,106640.0,8.925e-05]
["bitfinex","BTCUSD",1762829446102,0.3357193,106650.0,106640.0,8.925e-05]
["bitfinex","BTCUSD",1762829446898,0.35326651,106650.0,106640.0,8.925e-05]
["bitfinex","BTCUSD",1762829447252,0.3357193,106650.0,106640.0,8.925e-05]
["bitfinex","BTCUSD",1762829455920,0.1915293,106650.0,106640.0,0.29270462]
["bitfinex","BTCUSD",1762829456304,0.2667293,106650.0,106640.0,0.28168462]
["bitfinex","BTCUSD",1762829456521,0.004,106650.0,106640.0,0.30372462]
["bitfinex","BTCUSD",1762829456721,0.1915293,106650.0,106640.0,0.30372462]
["bitfinex","BTCUSD",1762829457206,0.004,106650.0,106640.0,0.30372462]
["bitfinex","BTCUSD",1762829457389,0.003,106650.0,106640.0,0.30372462]
["bitfinex","BTCUSD",1762829457742,0.1905293,106650.0,106640.0,0.30372462]
["bitfinex","BTCUSD",1762829458089,0.1875293,106650.0,106640.0,0.29270462]
["bitfinex","BTCUSD",1762829458509,0.2637293,106650.0,106640.0,8.925e-05]
["bitfinex","BTCUSD",1762829458714,0.3274193,106650.0,106640.0,8.925e-05]
["bitfinex","BTCUSD",1762829458917,0.3274193,106650.0,106640.0,0.11264925]
["bitfinex","BTCUSD",1762829460391,0.3274193,106650.0,106640.0,8.925e-05]
["bitfinex","BTCUSD",1762829461208,0.3264193,106650.0,106640.0,8.925e-05]
["bitfinex","BTCUSD",1762829461414,0.3284193,106650.0,106640.0,8.925e-05]
["bitfinex","BTCUSD",1762829461617,0.3314193,106650.0,106640.0,0.00108925]
["bitfinex","BTCUSD",1762829467328,0.3314193,106650.0,106640.0,0.28268462]
["bitfinex","BTCUSD",1762829467537,0.2677293,106650.0,106640.0,0.28268462]
["bitfinex","BTCUSD",1762829468199,0.1925293,106650.0,106640.0,0.29370462]
["bitfinex","BTCUSD",1762829469251,0.1925293,106650.0,106640.0,0.40626462]
["bitfinex","BTCUSD",1762829470485,0.3314193,106650.0,106640.0,0.00108925]
["bitfinex","BTCUSD",1762829470735,0.3314193,106650.0,106640.0,0.39524462]
["bitfinex","BTCUSD",1762829470961,0.1925293,106650.0,106640.0,0.41728462]
["bitfinex","BTCUSD",1762829471407,0.1925293,106650.0,106640.0,0.40626462]
["bitfinex","BTCUSD",1762829472013,0.2677293,106650.0,106640.0,0.39513718]
["bitfinex","BTCUSD",1762829472221,0.3314193,106650.0,106640.0,0.39513718]
["bitfinex","BTCUSD",1762829472632,0.3314193,106650.0,106640.0,0.11354181]
["bitfinex","BTCUSD",1762829474853,0.3314193,106650.0,106640.0,0.00098181]
["bitfinex","BTCUSD",1762829475054,0.61301467,106650.0,106640.0,0.00098181]
["bitfinex","BTCUSD",1762829475243,0.18758206,106620.0,106610.0,0.1895916]
["bitfinex","BTCUSD",1762829475442,0.32647206,106620.0,106610.0,0.00047436]
["bitfinex","BTCUSD",1762829475858,0.42111078,106620.0,106610.0,0.00047436]
["bitfinex","BTCUSD",1762829476479,0.42211078,106620.0,106610.0,0.00047436]
["bitfinex","BTCUSD",1762829476720,0.70370615,106620.0,106610.0,0.00047436]
["bitfinex","BTCUSD",1762829476918,0.72675463,106620.0,106610.0,0.00047436]
["bitfinex","BTCUSD",1762829477247,0.18761726,106600.0,106580.0,0.17880379]
["bitfinex","BTCUSD",1762829477393,0.26283486,106590.0,106580.0,0.06638606]
["bitfinex","BTCUSD",1762829477785,0.32652486,106590.0,106580.0,0.06638606]
["bitfinex","BTCUSD",1762829478156,0.26283486,106590.0,106580.0,0.34798143]
["bitfinex","BTCUSD",1762829478304,0.26283486,106590.0,106580.0,0.28196983]
["bitfinex","BTCUSD",1762829479562,0.23467346,106590.0,106580.0,0.28196983]
["bitfinex","BTCUSD",1762829479765,0.23467346,106590.0,106580.0,0.28296983]
["bitfinex","BTCUSD",1762829479930,0.07624714,106590.0,106580.0,0.28296983]
["bitfinex","BTCUSD",1762829480132,0.263882,106590.0,106580.0,0.28296983]
["bitfinex","BTCUSD",1762829480385,0.07624714,106590.0,106580.0,0.28296983]
["bitfinex","BTCUSD",1762829480602,0.263882,106590.0,106580.0,0.28296983]
["bitfinex","BTCUSD",1762829480751,0.220882,106590.0,106580.0,0.29031983]
["bitfinex","BTCUSD",1762829480949,0.00104714,106590.0,106580.0,0.29031983]
["bitfinex","BTCUSD",1762829481158,0.001,106590.0,106580.0,0.29027269]
["bitfinex","BTCUSD",1762829481355,0.001,106590.0,106580.0,0.47792515]
["bitfinex","BTCUSD",1762829481558,0.001,106590.0,106580.0,0.48527515]
["bitfinex","BTCUSD",1762829481763,0.001,106590.0,106580.0,0.30873178]
["bitfinex","BTCUSD",1762829481962,0.001,106590.0,106580.0,0.59032715]
["bitfinex","BTCUSD",1762829482379,0.001,106590.0,106580.0,0.48527515]
["bitfinex","BTCUSD",1762829482585,0.001,106590.0,106580.0,0.59312215]
["bitfinex","BTCUSD",1762829482846,0.001,106590.0,106580.0,1.2338998]
["bitfinex","BTCUSD",1762829483612,0.001,106590.0,106580.0,1.32853852]
["bitfinex","BTCUSD",1762829483852,0.001,106590.0,106580.0,1.35670114]
["bitfinex","BTCUSD",1762829484943,0.18760276,106610.0,106590.0,0.323]
["bitfinex","BTCUSD",1762829484944,0.18761801,106600.0,106590.0,0.323]
["bitfinex","BTCUSD",1762829485164,0.18761801,106600.0,106580.0,0.39452269]
["bitfinex","BTCUSD",1762829485165,0.18763486,106590.0,106580.0,0.39452269]
["bitfinex","BTCUSD",1762829485406,0.18761801,106600.0,106580.0,0.91252418]
["bitfinex","BTCUSD",1762829485637,0.18761915,106600.0,106590.0,0.31505885]
["bitfinex","BTCUSD",1762829485864,0.18761915,106600.0,106590.0,0.28894537]
["bitfinex","BTCUSD",1762829487167,0.18861726,106600.0,106590.0,0.28894537]
["bitfinex","BTCUSD",1762829487380,0.22797274,106610.0,106590.0,0.47658023]
["bitfinex","BTCUSD",1762829487587,0.19698274,106610.0,106600.0,0.28894537]
["bitfinex","BTCUSD",1762829488023,0.18759966,106610.0,106600.0,0.28894537]
["bitfinex","BTCUSD",1762829488232,0.19696169,106620.0,106600.0,0.29629537]
["bitfinex","BTCUSD",1762829488434,0.19696169,106620.0,106610.0,0.28894537]
["bitfinex","BTCUSD",1762829490099,0.19896169,106620.0,106610.0,0.28894537]
["bitfinex","BTCUSD",1762829490303,0.20196169,106620.0,106610.0,0.28894537]
["bitfinex","BTCUSD",1762829490954,0.18759966,106610.0,106600.0,0.536215]
["bitfinex","BTCUSD",1762829491166,0.25799966,106610.0,106600.0,0.323]
["bitfinex","BTCUSD",1762829491382,0.25799966,106610.0,106590.0,0.28159537]
["bitfinex","BTCUSD",1762829491383,0.32760964,106610.0,106590.0,0.323]
["bitfinex","BTCUSD",1762829491595,0.26737964,106610.0,106600.0,0.1126]
["bitfinex","BTCUSD",1762829492211,0.26837964,106610.0,106600.0,0.39419537]
["bitfinex","BTCUSD",1762829493153,0.27037964,106610.0,106600.0,0.39419537]
["bitfinex","BTCUSD",1762829493356,0.33060964,106610.0,106600.0,0.1126]
["bitfinex","BTCUSD",1762829493879,0.33060964,106610.0,106600.0,0.39419537]
["bitfinex","BTCUSD",1762829494255,0.27037964,106610.0,106600.0,0.39419537]
["bitfinex","BTCUSD",1762829494853,0.27037964,106610.0,106600.0,0.1126]
["bitfinex","BTCUSD",1762829495042,0.27037964,106610.0,106600.0,0.39419537]
["bitfinex","BTCUSD",1762829497175,0.19997964,106610.0,106600.0,0.40154537]
["bitfinex","BTCUSD",1762829497380,0.27037964,106610.0,106600.0,0.1126]
["bitfinex","BTCUSD",1762829497574,0.27037964,106610.0,106600.0,0.39419537]
["bitfinex","BTCUSD",1762829497775,0.33060964,106610.0,106600.0,0.39419537]
["bitfinex","BTCUSD",1762829500192,0.33060964,106610.0,106600.0,0.28159537]
["bitfinex","BTCUSD",1762829500415,0.18761726,106600.0,106590.0,0.60459537]
["bitfinex","BTCUSD",1762829500614,0.28725726,106600.0,106590.0,0.71719537]
["bitfinex","BTCUSD",1762829500932,0.22702726,106600.0,106590.0,0.71719537]
["bitfinex","BTCUSD",1762829502613,0.22802726,106600.0,106590.0,0.71719537]
["bitfinex","BTCUSD",1762829502958,0.001,106600.0,106590.0,0.91218023]
["bitfinex","BTCUSD",1762829503152,0.18861726,106600.0,106590.0,1.17290223]
["bitfinex","BTCUSD",1762829503312,0.18861726,106600.0,106590.0,1.13197223]
["bitfinex","BTCUSD",1762829503699,0.18861726,106600.0,106590.0,0.73189537]
["bitfinex","BTCUSD",1762829504141,0.18861726,106600.0,106590.0,0.91953023]
["bitfinex","BTCUSD",1762829504358,0.001,106600.0,106590.0,0.91953023]
["bitfinex","BTCUSD",1762829504567,0.001,106600.0,106590.0,1.19552423]
["bitfinex","BTCUSD",1762829504788,0.18861726,106600.0,106590.0,1.19552423]
["bitfinex","BTCUSD",1762829504923,0.001,106600.0,106590.0,1.19552423]
["bitfinex","BTCUSD",1762829505438,0.001,106600.0,106590.0,1.26153583]
["bitfinex","BTCUSD",1762829505783,0.001,106600.0,106590.0,1.5431312]
["bitfinex","BTCUSD",1762829506600,0.001,106600.0,106590.0,1.57931348]
["bitfinex","BTCUSD",1762829507020,0.18759966,106610.0,106590.0,1.30531635]
["bitfinex","BTCUSD",1762829507248,0.21858966,106610.0,106600.0,0.40114237]
["bitfinex","BTCUSD",1762829507536,0.18759966,106610.0,106600.0,0.78195963]
["bitfinex","BTCUSD",1762829507693,0.18759966,106610.0,106600.0,0.59434237]
["bitfinex","BTCUSD",1762829508302,0.25799966,106610.0,106600.0,0.39419537]
["bitfinex","BTCUSD",1762829508884,0.25799966,106610.0,106600.0,0.54545541]
["bitfinex","BTCUSD",1762829508885,0.25899966,106610.0,106600.0,0.54545541]
["bitfinex","BTCUSD",1762829510889,0.18761726,106600.0,106590.0,1.03031101]
["bitfinex","BTCUSD",1762829511091,0.22702726,106600.0,106590.0,0.97637341]
["bitfinex","BTCUSD",1762829511299,0.28725726,106600.0,106590.0,0.543518]
["bitfinex","BTCUSD",1762829511790,0.18763486,106590.0,106580.0,1.14828331]
["bitfinex","BTCUSD",1762829511983,0.18763486,106590.0,106580.0,1.08722233]
["bitfinex","BTCUSD",1762829512223,0.18861726,106600.0,106580.0,1.12576679]
["bitfinex","BTCUSD",1762829512396,0.18861726,106600.0,106590.0,1.04565241]
["bitfinex","BTCUSD",1762829512626,0.18861726,106600.0,106590.0,0.54565241]
["bitfinex","BTCUSD",1762829512806,0.18761726,106600.0,106590.0,0.43285541]
["bitfinex","BTCUSD",1762829512977,0.18761726,106600.0,106590.0,0.43485541]
["bitfinex","BTCUSD",1762829513198,0.28514726,106600.0,106590.0,0.43485541]
["bitfinex","BTCUSD",1762829513404,0.18763486,106590.0,106580.0,0.38933892]
["bitfinex","BTCUSD",1762829513750,0.28516486,106590.0,106580.0,0.11292732]
["bitfinex","BTCUSD",1762829513931,0.28516486,106590.0,106580.0,0.00032732]
["bitfinex","BTCUSD",1762829514063,0.28516486,106590.0,106580.0,0.11292732]
["bitfinex","BTCUSD",1762829514269,0.22602486,106590.0,106580.0,0.11292732]
["bitfinex","BTCUSD",1762829515450,0.22702486,106590.0,106580.0,0.11492732]
["bitfinex","BTCUSD",1762829515661,0.22702486,106590.0,106580.0,0.54778273]
["bitfinex","BTCUSD",1762829515919,0.22702486,106590.0,106580.0,0.73789519]
["bitfinex","BTCUSD",1762829515920,0.001,106590.0,106580.0,0.73789519]
["bitfinex","BTCUSD",1762829516138,0.001,106590.0,106580.0,1.19027419]
["bitfinex","BTCUSD",1762829516586,0.001,106590.0,106580.0,1.17523619]
["bitfinex","BTCUSD",1762829516799,0.18863486,106590.0,106580.0,1.17523619]
["bitfinex","BTCUSD",1762829517034,0.18863486,106590.0,106580.0,1.17277619]
["bitfinex","BTCUSD",1762829517247,0.18863486,106590.0,106580.0,0.54824273]
["bitfinex","BTCUSD",1762829517674,0.001,106590.0,106580.0,0.95480819]
["bitfinex","BTCUSD",1762829517882,0.18863486,106590.0,106580.0,0.95726819]
["bitfinex","BTCUSD",1762829518317,0.18863486,106590.0,106580.0,0.76961573]
["bitfinex","BTCUSD",1762829518555,0.18863486,106590.0,106580.0,0.76715573]
["bitfinex","BTCUSD",1762829518768,0.18863486,106590.0,106580.0,0.76469573]
["bitfinex","BTCUSD",1762829519196,0.18863486,106590.0,106580.0,0.76715573]
["bitfinex","BTCUSD",1762829520577,0.001,106590.0,106580.0,0.95726819]
["bitfinex","BTCUSD",1762829520955,0.18863486,106590.0,106580.0,0.76961573]
["bitfinex","BTCUSD",1762829521384,0.28106486,106590.0,106580.0,0.11275032]
["bitfinex","BTCUSD",1762829522575,0.28006486,106590.0,106580.0,0.11275032]
["bitfinex","BTCUSD",1762829522766,0.28306486,106590.0,106580.0,0.00015032]
["bitfinex","BTCUSD",1762829536064,0.003,106590.0,106580.0,0.62557819]
["bitfinex","BTCUSD",1762829536283,0.003,106590.0,106580.0,1.42106119]
["bitfinex","BTCUSD",1762829536504,0.003,106590.0,106580.0,1.06275119]
["bitfinex","BTCUSD",1762829537409,0.19063486,106590.0,106580.0,0.75846573]
["bitfinex","BTCUSD",1762829537631,0.19063486,106590.0,106580.0,1.59770719]
["bitfinex","BTCUSD",1762829537632,0.003,106590.0,106580.0,1.59770719]
["bitfinex","BTCUSD",1762829537859,0.18762289,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762829538090,0.22491289,106600.0,106590.0,0.43285541]
["bitfinex","BTCUSD",1762829539211,0.18763486,106590.0,106580.0,0.32315032]
["bitfinex","BTCUSD",1762829539451,0.28006486,106590.0,106580.0,0.11275032]
["bitfinex","BTCUSD",1762829539690,0.28006486,106590.0,106580.0,0.00015032]
["bitfinex","BTCUSD",1762829540611,0.22492486,106590.0,106580.0,0.00015032]
["bitfinex","BTCUSD",1762829540832,0.28006486,106590.0,106580.0,0.00015032]
["bitfinex","BTCUSD",1762829541492,0.28206486,106590.0,106580.0,0.00015032]
["bitfinex","BTCUSD",1762829541696,0.28106486,106590.0,106580.0,0.00015032]
["bitfinex","BTCUSD",1762829542089,0.28306486,106590.0,106580.0,0.00015032]
["bitfinex","BTCUSD",1762829548270,0.28106486,106590.0,106580.0,0.00015032]
["bitfinex","BTCUSD",1762829548678,0.28406486,106590.0,106580.0,0.00015032]
["bitfinex","BTCUSD",1762829548884,0.28306486,106590.0,106580.0,0.00015032]
["bitfinex","BTCUSD",1762829549131,0.28506486,106590.0,106580.0,0.00015032]
["bitfinex","BTCUSD",1762829550023,0.71792027,106590.0,106580.0,0.00015032]
["bitfinex","BTCUSD",1762829550658,0.28506486,106590.0,106580.0,0.00015032]
["bitfinex","BTCUSD",1762829551992,0.71792027,106590.0,106580.0,1e-08]
["bitfinex","BTCUSD",1762829552218,0.1877053,106550.0,106540.0,0.0660116]
["bitfinex","BTCUSD",1762829552434,0.18772292,106540.0,106530.0,0.1790516]
["bitfinex","BTCUSD",1762829552657,0.28080292,106540.0,106530.0,0.1790516]
["bitfinex","BTCUSD",1762829552873,0.03608,106540.0,106530.0,0.61190701]
["bitfinex","BTCUSD",1762829553135,0.22380292,106540.0,106530.0,0.61190701]
["bitfinex","BTCUSD",1762829553335,0.28080292,106540.0,106530.0,0.1790516]
["bitfinex","BTCUSD",1762829553556,0.28080292,106540.0,106530.0,0.61190701]
["bitfinex","BTCUSD",1762829553782,0.28080292,106540.0,106530.0,0.1790516]
["bitfinex","BTCUSD",1762829554023,0.28080292,106540.0,106530.0,0.0664116]
["bitfinex","BTCUSD",1762829554231,0.28080292,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1762829554448,0.28180292,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1762829554681,0.28080292,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1762829555191,0.28280292,106540.0,106530.0,0.0014]
["bitfinex","BTCUSD",1762829555633,0.28280292,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1762829555846,0.28380292,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1762829556753,0.003,106540.0,106530.0,0.62099595]
["bitfinex","BTCUSD",1762829557426,0.19072292,106540.0,106530.0,0.43325541]
["bitfinex","BTCUSD",1762829557639,0.19072292,106540.0,106530.0,0.62099595]
["bitfinex","BTCUSD",1762829557888,0.28380292,106540.0,106530.0,0.11304]
["bitfinex","BTCUSD",1762829558324,0.22680292,106540.0,106530.0,0.11420155]
["bitfinex","BTCUSD",1762829561031,0.003,106540.0,106530.0,0.7347975]
["bitfinex","BTCUSD",1762829561247,0.003,106540.0,106530.0,0.9656375]
["bitfinex","BTCUSD",1762829561456,0.003,106540.0,106530.0,1.2886375]
["bitfinex","BTCUSD",1762829562773,0.003,106540.0,106530.0,1.32481978]
["bitfinex","BTCUSD",1762829563211,0.002,106540.0,106530.0,1.32481978]
["bitfinex","BTCUSD",1762829563411,0.00014206,106550.0,106540.0,0.79715692]
["bitfinex","BTCUSD",1762829563615,0.00014206,106550.0,106540.0,1.23001233]
["bitfinex","BTCUSD",1762829563826,0.00014206,106550.0,106540.0,1.59012376]
["bitfinex","BTCUSD",1762829564955,0.00214206,106550.0,106540.0,1.59012376]
["bitfinex","BTCUSD",1762829565578,0.00214206,106550.0,106540.0,1.59112376]
["bitfinex","BTCUSD",1762829565990,0.00014206,106550.0,106540.0,1.59112376]
["bitfinex","BTCUSD",1762829566230,0.00014206,106550.0,106540.0,1.70376376]
["bitfinex","BTCUSD",1762829566431,0.00114206,106550.0,106540.0,1.70376376]
["bitfinex","BTCUSD",1762829569113,0.00114206,106550.0,106540.0,1.76977536]
["bitfinex","BTCUSD",1762829570412,0.00114206,106550.0,106540.0,1.76877536]
["bitfinex","BTCUSD",1762829570630,0.00014206,106550.0,106540.0,1.76877536]
["bitfinex","BTCUSD",1762829570836,0.00014206,106550.0,106540.0,1.61981807]
["bitfinex","BTCUSD",1762829571884,0.00014206,106550.0,106540.0,1.91171618]
["bitfinex","BTCUSD",1762829572031,2.309e-05,106550.0,106540.0,1.92888248]
["bitfinex","BTCUSD",1762829572234,2.309e-05,106550.0,106540.0,1.9570515]
["bitfinex","BTCUSD",1762829573249,2.309e-05,106550.0,106540.0,1.8910399]
["bitfinex","BTCUSD",1762829574077,2.309e-05,106550.0,106540.0,1.8890399]
["bitfinex","BTCUSD",1762829574285,0.19705972,106600.0,106580.0,0.51065246]
["bitfinex","BTCUSD",1762829574492,0.1972026,106600.0,106590.0,0.3006616]
["bitfinex","BTCUSD",1762829574692,0.1972026,106600.0,106590.0,0.39453812]
["bitfinex","BTCUSD",1762829576259,0.2012026,106600.0,106590.0,0.39453812]
["bitfinex","BTCUSD",1762829577280,0.2923126,106600.0,106590.0,0.11264]
["bitfinex","BTCUSD",1762829577526,0.18763486,106590.0,106580.0,0.60489812]
["bitfinex","BTCUSD",1762829577749,0.30094486,106590.0,106580.0,0.11264]
["bitfinex","BTCUSD",1762829577959,0.30094486,106590.0,106570.0,0.323]
["bitfinex","BTCUSD",1762829577960,0.18765246,106580.0,106570.0,0.323]
["bitfinex","BTCUSD",1762829578190,0.18767007,106570.0,106560.0,0.28189812]
["bitfinex","BTCUSD",1762829578388,0.24914007,106570.0,106560.0,0.39453812]
["bitfinex","BTCUSD",1762829578598,0.24914007,106570.0,106560.0,0.11264]
["bitfinex","BTCUSD",1762829578817,0.30098007,106570.0,106560.0,0.11264]
["bitfinex","BTCUSD",1762829579022,0.30098007,106570.0,106560.0,0.30032768]
["bitfinex","BTCUSD",1762829579455,0.30098007,106570.0,106560.0,0.11264]
["bitfinex","BTCUSD",1762829579657,0.30198007,106570.0,106560.0,0.11264]
["bitfinex","BTCUSD",1762829579868,0.25014007,106570.0,106560.0,0.30032768]
["bitfinex","BTCUSD",1762829580080,0.25014007,106570.0,106560.0,0.11310449]
["bitfinex","BTCUSD",1762829580979,0.25014007,106570.0,106560.0,0.58269029]
["bitfinex","BTCUSD",1762829581190,0.001,106570.0,106560.0,2.05998041]
["bitfinex","BTCUSD",1762829581630,0.001,106570.0,106560.0,1.27072341]
["bitfinex","BTCUSD",1762829581876,0.001,106570.0,106560.0,1.23492341]
["bitfinex","BTCUSD",1762829582524,0.001,106570.0,106560.0,1.59410569]
["bitfinex","BTCUSD",1762829583373,0.001,106570.0,106560.0,1.62227077]
["bitfinex","BTCUSD",1762829584210,0.001,106570.0,106560.0,1.62627077]
["bitfinex","BTCUSD",1762829584609,0.18776164,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762829584823,0.18776014,106600.0,106590.0,0.46953298]
["bitfinex","BTCUSD",1762829585044,0.18776014,106600.0,106590.0,0.28189812]
["bitfinex","BTCUSD",1762829585482,0.18763486,106590.0,106580.0,0.22381985]
["bitfinex","BTCUSD",1762829585704,0.18776014,106600.0,106580.0,0.46953569]
["bitfinex","BTCUSD",1762829585928,0.18776014,106600.0,106590.0,0.46953298]
["bitfinex","BTCUSD",1762829586309,0.18876014,106600.0,106590.0,0.46953298]
["bitfinex","BTCUSD",1762829586528,0.18776014,106600.0,106590.0,0.46953298]
["bitfinex","BTCUSD",1762829586943,0.22303014,106600.0,106590.0,0.28189812]
["bitfinex","BTCUSD",1762829587145,0.18776014,106600.0,106590.0,0.46953298]
["bitfinex","BTCUSD",1762829587344,0.00014288,106600.0,106590.0,0.46953298]
["bitfinex","BTCUSD",1762829587591,0.18776014,106600.0,106590.0,0.46953298]
["bitfinex","BTCUSD",1762829587830,0.18776014,106600.0,106590.0,0.28189812]
["bitfinex","BTCUSD",1762829588035,0.18776014,106600.0,106590.0,0.46953298]
["bitfinex","BTCUSD",1762829588269,0.00014288,106600.0,106590.0,0.46953298]
["bitfinex","BTCUSD",1762829588495,0.00114288,106600.0,106590.0,0.46953298]
["bitfinex","BTCUSD",1762829588699,0.18876014,106600.0,106590.0,0.46953298]
["bitfinex","BTCUSD",1762829589737,0.22403014,106600.0,106590.0,0.46953298]
["bitfinex","BTCUSD",1762829589936,0.22403014,106600.0,106590.0,0.28189812]
["bitfinex","BTCUSD",1762829590143,0.22403014,106600.0,106580.0,0.18763757]
["bitfinex","BTCUSD",1762829590369,0.22403014,106600.0,106580.0,0.20640281]
["bitfinex","BTCUSD",1762829590568,0.27587014,106600.0,106580.0,0.59824658]
["bitfinex","BTCUSD",1762829590795,0.27587014,106600.0,106590.0,0.28189812]
["bitfinex","BTCUSD",1762829591015,0.18876014,106600.0,106590.0,0.58213298]
["bitfinex","BTCUSD",1762829591238,0.18776014,106600.0,106590.0,0.58213298]
["bitfinex","BTCUSD",1762829591543,0.18776014,106600.0,106590.0,0.39449812]
["bitfinex","BTCUSD",1762829592181,0.27557014,106600.0,106590.0,0.39449812]
["bitfinex","BTCUSD",1762829592416,0.18765246,106580.0,106570.0,0.00023222]
["bitfinex","BTCUSD",1762829592643,0.18765246,106580.0,106570.0,0.71773034]
["bitfinex","BTCUSD",1762829593123,0.27476246,106580.0,106570.0,0.28213034]
["bitfinex","BTCUSD",1762829593379,0.27476246,106580.0,106570.0,0.11283222]
["bitfinex","BTCUSD",1762829593596,0.27476246,106580.0,106570.0,0.11483222]
["bitfinex","BTCUSD",1762829594015,0.27476246,106580.0,106570.0,0.00223222]
["bitfinex","BTCUSD",1762829594461,0.18765246,106580.0,106570.0,0.30289734]
["bitfinex","BTCUSD",1762829594663,0.18765246,106580.0,106570.0,0.28413034]
["bitfinex","BTCUSD",1762829595072,0.22292246,106580.0,106570.0,0.28413034]
["bitfinex","BTCUSD",1762829595281,0.27476246,106580.0,106570.0,0.28413034]
["bitfinex","BTCUSD",1762829595522,0.27571643,106630.0,106600.0,0.51061726]
["bitfinex","BTCUSD",1762829595757,0.18758236,106620.0,106610.0,0.28189812]
["bitfinex","BTCUSD",1762829596032,0.18759979,106610.0,106600.0,0.60489812]
["bitfinex","BTCUSD",1762829596254,0.34344018,106620.0,106600.0,0.60489812]
["bitfinex","BTCUSD",1762829596255,0.24880146,106620.0,106610.0,0.1126]
["bitfinex","BTCUSD",1762829596481,0.24880146,106620.0,106600.0,0.79251538]
["bitfinex","BTCUSD",1762829596728,0.19696146,106620.0,106610.0,0.1126]
["bitfinex","BTCUSD",1762829596945,0.19696146,106620.0,106610.0,0.58209778]
["bitfinex","BTCUSD",1762829597369,0.19796146,106620.0,106610.0,0.39449812]
["bitfinex","BTCUSD",1762829597649,0.23523146,106620.0,106610.0,0.1126]
["bitfinex","BTCUSD",1762829598010,0.28707146,106620.0,106610.0,0.1126]
["bitfinex","BTCUSD",1762829598402,0.18759966,106610.0,106600.0,0.60489812]
["bitfinex","BTCUSD",1762829598665,0.21379966,106610.0,106600.0,0.90511538]
["bitfinex","BTCUSD",1762829598859,0.25180146,106620.0,106600.0,0.90511538]
["bitfinex","BTCUSD",1762829599242,0.25080146,106620.0,106600.0,0.90511538]
["bitfinex","BTCUSD",1762829599447,0.19896146,106620.0,106610.0,0.46949778]
["bitfinex","BTCUSD",1762829599802,0.19896146,106620.0,106610.0,0.28189812]
["bitfinex","BTCUSD",1762829599983,0.18759966,106610.0,106600.0,0.90511538]
["bitfinex","BTCUSD",1762829600335,0.18759966,106610.0,106600.0,1.01012838]
["bitfinex","BTCUSD",1762829600546,0.18859966,106610.0,106600.0,1.01012838]
["bitfinex","BTCUSD",1762829600740,0.18759966,106610.0,106600.0,1.01012838]
["bitfinex","BTCUSD",1762829601144,0.18759966,106610.0,106600.0,0.90511538]
["bitfinex","BTCUSD",1762829601549,0.18859966,106610.0,106600.0,1.01859238]
["bitfinex","BTCUSD",1762829601751,0.18859966,106610.0,106600.0,0.90511538]
["bitfinex","BTCUSD",1762829602519,0.22279966,106610.0,106600.0,0.71749812]
["bitfinex","BTCUSD",1762829602720,0.22279966,106610.0,106600.0,0.90511538]
["bitfinex","BTCUSD",1762829603658,0.22279966,106610.0,106600.0,0.71749812]
["bitfinex","BTCUSD",1762829603823,0.27664966,106610.0,106600.0,0.60489812]
["bitfinex","BTCUSD",1762829604024,0.18762544,106600.0,106590.0,1.56415012]
["bitfinex","BTCUSD",1762829604223,0.22182544,106600.0,106590.0,1.58248686]
["bitfinex","BTCUSD",1762829604446,0.22181726,106600.0,106590.0,1.58248686]
["bitfinex","BTCUSD",1762829604787,0.18761726,106600.0,106590.0,1.86438498]
["bitfinex","BTCUSD",1762829605184,0.18861726,106600.0,106590.0,1.86438498]
["bitfinex","BTCUSD",1762829606192,0.18861726,106600.0,106590.0,1.84367998]
["bitfinex","BTCUSD",1762829606553,0.001,106600.0,106590.0,1.84367998]
["bitfinex","BTCUSD",1762829612280,0.001,106600.0,106590.0,1.49389898]
["bitfinex","BTCUSD",1762829612486,0.001,106600.0,106590.0,1.24806898]
["bitfinex","BTCUSD",1762829614992,0.18861726,106600.0,106590.0,0.90513298]
["bitfinex","BTCUSD",1762829615185,0.18861726,106600.0,106590.0,1.00882498]
["bitfinex","BTCUSD",1762829615389,0.18861726,106600.0,106590.0,0.90513298]
["bitfinex","BTCUSD",1762829615987,0.18861726,106600.0,106590.0,1.01427498]
["bitfinex","BTCUSD",1762829616326,0.18861726,106600.0,106590.0,0.90513298]
["bitfinex","BTCUSD",1762829617281,0.001,106600.0,106590.0,0.90513298]
["bitfinex","BTCUSD",1762829617704,0.001,106600.0,106590.0,1.4826331]
["bitfinex","BTCUSD",1762829618091,0.001,106600.0,106590.0,1.20073498]
["bitfinex","BTCUSD",1762829618283,0.001,106600.0,106590.0,1.51881538]
["bitfinex","BTCUSD",1762829618803,0.001,106600.0,106590.0,1.61318725]
["bitfinex","BTCUSD",1762829619005,0.001,106600.0,106590.0,2.04074638]
["bitfinex","BTCUSD",1762829619205,0.001,106600.0,106590.0,2.1353851]
["bitfinex","BTCUSD",1762829619407,0.196943,106630.0,106620.0,0.18758206]
["bitfinex","BTCUSD",1762829619602,0.196943,106630.0,106620.0,0.51803385]
["bitfinex","BTCUSD",1762829619861,0.196943,106630.0,106620.0,0.84848564]
["bitfinex","BTCUSD",1762829620049,0.19701713,106640.0,106620.0,0.84848564]
["bitfinex","BTCUSD",1762829620246,0.25100996,106640.0,106630.0,0.33045179]
["bitfinex","BTCUSD",1762829620447,0.00014283,106640.0,106630.0,0.51801626]
["bitfinex","BTCUSD",1762829620657,0.00014283,106640.0,106630.0,0.84101626]
["bitfinex","BTCUSD",1762829620658,0.18768971,106640.0,106630.0,0.84101626]
["bitfinex","BTCUSD",1762829620849,0.00014283,106640.0,106630.0,0.84101626]
["bitfinex","BTCUSD",1762829621051,0.00014283,106640.0,106630.0,0.79209538]
["bitfinex","BTCUSD",1762829621647,0.00314283,106640.0,106630.0,0.79209538]
["bitfinex","BTCUSD",1762829621868,0.00314283,106640.0,106630.0,1.00682538]
["bitfinex","BTCUSD",1762829622067,0.00314283,106640.0,106630.0,1.04300766]
["bitfinex","BTCUSD",1762829622433,0.00614283,106640.0,106630.0,1.04300766]
["bitfinex","BTCUSD",1762829622849,0.00614283,106640.0,106630.0,0.64071319]
["bitfinex","BTCUSD",1762829623086,0.00614283,106640.0,106630.0,1.03632766]
["bitfinex","BTCUSD",1762829623294,0.00314283,106640.0,106630.0,1.14892766]
["bitfinex","BTCUSD",1762829623511,0.00414283,106640.0,106630.0,1.14892766]
["bitfinex","BTCUSD",1762829624231,0.00114283,106640.0,106630.0,1.14892766]
["bitfinex","BTCUSD",1762829626120,0.00114283,106640.0,106630.0,1.21514196]
["bitfinex","BTCUSD",1762829626536,0.00114283,106640.0,106630.0,1.14892766]
["bitfinex","BTCUSD",1762829627371,0.00114283,106640.0,106630.0,1.24356638]
["bitfinex","BTCUSD",1762829627569,0.00114283,106640.0,106630.0,1.30978068]
["bitfinex","BTCUSD",1762829628188,0.00114283,106640.0,106630.0,1.24328984]
["bitfinex","BTCUSD",1762829628392,0.00014283,106640.0,106630.0,1.17703554]
["bitfinex","BTCUSD",1762829628771,0.00014283,106640.0,106630.0,1.17803554]
["bitfinex","BTCUSD",1762829629150,0.18768971,106640.0,106630.0,1.17803554]
["bitfinex","BTCUSD",1762829629367,0.00014283,106640.0,106630.0,1.17803554]
["bitfinex","BTCUSD",1762829630228,0.00014283,106640.0,106630.0,1.62041947]
["bitfinex","BTCUSD",1762829630434,0.00014283,106640.0,106630.0,1.63041946]
["bitfinex","BTCUSD",1762829630640,0.00014283,106640.0,106630.0,1.64636877]
["bitfinex","BTCUSD",1762829631001,0.00014283,106640.0,106630.0,1.51562364]
["bitfinex","BTCUSD",1762829631418,0.00014283,106640.0,106630.0,1.44940934]
["bitfinex","BTCUSD",1762829632643,0.00014283,106640.0,106630.0,0.89453266]
["bitfinex","BTCUSD",1762829632846,0.00014283,106640.0,106630.0,1.31090004]
["bitfinex","BTCUSD",1762829633066,0.00014283,106640.0,106630.0,1.42346004]
["bitfinex","BTCUSD",1762829636122,0.00014283,106640.0,106630.0,0.89650463]
["bitfinex","BTCUSD",1762829636326,0.00014283,106640.0,106630.0,1.32882132]
["bitfinex","BTCUSD",1762829637164,0.00014283,106640.0,106630.0,1.21626132]
["bitfinex","BTCUSD",1762829637544,0.18768971,106640.0,106630.0,0.94149116]
["bitfinex","BTCUSD",1762829637749,0.18768971,106640.0,106630.0,1.24245516]
["bitfinex","BTCUSD",1762829637952,0.18768971,106640.0,106630.0,1.20755516]
["bitfinex","BTCUSD",1762829638153,0.00014283,106640.0,106630.0,1.05644116]
["bitfinex","BTCUSD",1762829638352,0.00014283,106640.0,106630.0,1.26688616]
["bitfinex","BTCUSD",1762829639152,9.15e-05,106640.0,106630.0,1.26688616]
["bitfinex","BTCUSD",1762829639528,0.18763838,106640.0,106630.0,1.26688616]
["bitfinex","BTCUSD",1762829639744,9.15e-05,106640.0,106630.0,1.24705916]
["bitfinex","BTCUSD",1762829639946,0.18763838,106640.0,106630.0,1.16362716]
["bitfinex","BTCUSD",1762829640172,0.18763838,106640.0,106630.0,1.16617516]
["bitfinex","BTCUSD",1762829640388,0.26969838,106640.0,106630.0,0.324]
["bitfinex","BTCUSD",1762829640547,0.26969838,106640.0,106630.0,0.43656]
["bitfinex","BTCUSD",1762829641339,0.26969838,106640.0,106630.0,0.11256]
["bitfinex","BTCUSD",1762829641556,0.26969838,106640.0,106620.0,1.05545875]
["bitfinex","BTCUSD",1762829641759,0.18756447,106630.0,106620.0,0.86787669]
["bitfinex","BTCUSD",1762829642232,0.18756447,106630.0,106620.0,1.05545875]
["bitfinex","BTCUSD",1762829642889,0.18756447,106630.0,106620.0,0.62314206]
["bitfinex","BTCUSD",1762829643071,0.23973838,106640.0,106620.0,1.05545875]
["bitfinex","BTCUSD",1762829643297,0.18758206,106620.0,106600.0,0.0943705]
["bitfinex","BTCUSD",1762829643444,0.21954206,106620.0,106610.0,0.11256]
["bitfinex","BTCUSD",1762829643640,0.26964206,106620.0,106610.0,0.43556]
["bitfinex","BTCUSD",1762829644098,0.21954206,106620.0,106610.0,0.43556]
["bitfinex","BTCUSD",1762829644475,0.26964206,106620.0,106610.0,0.323]
["bitfinex","BTCUSD",1762829644648,0.18759966,106610.0,106590.0,0.72369977]
["bitfinex","BTCUSD",1762829644848,0.29375966,106610.0,106600.0,0.61356]
["bitfinex","BTCUSD",1762829645046,0.29375966,106610.0,106600.0,0.43556]
["bitfinex","BTCUSD",1762829645648,0.29375966,106610.0,106600.0,0.323]
["bitfinex","BTCUSD",1762829645839,0.29375966,106610.0,106600.0,0.43556]
["bitfinex","BTCUSD",1762829646489,0.18761726,106600.0,106590.0,0.49853099]
["bitfinex","BTCUSD",1762829646693,0.21957726,106600.0,106590.0,0.3892143]
["bitfinex","BTCUSD",1762829646895,0.26967726,106600.0,106590.0,0.5017743]
["bitfinex","BTCUSD",1762829647113,0.26967726,106600.0,106590.0,0.43556]
["bitfinex","BTCUSD",1762829647333,0.26967726,106600.0,106590.0,0.5017743]
["bitfinex","BTCUSD",1762829647536,0.21957726,106600.0,106590.0,0.50182563]
["bitfinex","BTCUSD",1762829647740,0.21957726,106600.0,106590.0,0.86792802]
["bitfinex","BTCUSD",1762829648013,0.18761726,106600.0,106590.0,0.86792802]
["bitfinex","BTCUSD",1762829648774,0.21957726,106600.0,106590.0,0.43561133]
["bitfinex","BTCUSD",1762829649069,0.21957726,106600.0,106590.0,0.11261133]
["bitfinex","BTCUSD",1762829649070,0.26967726,106600.0,106590.0,0.11261133]
["bitfinex","BTCUSD",1762829649248,0.26967726,106600.0,106590.0,5.133e-05]
["bitfinex","BTCUSD",1762829649450,0.26967726,106600.0,106590.0,0.00105133]
["bitfinex","BTCUSD",1762829649615,0.27067726,106600.0,106590.0,0.00105133]
["bitfinex","BTCUSD",1762829649810,0.27067726,106600.0,106590.0,5.133e-05]
["bitfinex","BTCUSD",1762829650025,0.26967726,106600.0,106590.0,5.133e-05]
["bitfinex","BTCUSD",1762829650228,0.27267726,106600.0,106590.0,5.133e-05]
["bitfinex","BTCUSD",1762829650448,0.36731598,106600.0,106590.0,5.133e-05]
["bitfinex","BTCUSD",1762829651257,0.37031598,106600.0,106590.0,5.133e-05]
["bitfinex","BTCUSD",1762829652615,0.80263267,106600.0,106590.0,5.133e-05]
["bitfinex","BTCUSD",1762829653937,0.79963267,106600.0,106590.0,5.133e-05]
["bitfinex","BTCUSD",1762829654138,0.79663267,106600.0,106590.0,5.133e-05]
["bitfinex","BTCUSD",1762829654366,0.36831598,106600.0,106590.0,5.133e-05]
["bitfinex","BTCUSD",1762829654495,0.37231598,106600.0,106590.0,5.133e-05]
["bitfinex","BTCUSD",1762829658360,0.22757726,106600.0,106590.0,0.4511315]
["bitfinex","BTCUSD",1762829658561,0.19561726,106600.0,106590.0,0.43236802]
["bitfinex","BTCUSD",1762829658984,0.22757726,106600.0,106590.0,0.43236802]
["bitfinex","BTCUSD",1762829659190,0.27767726,106600.0,106590.0,5.133e-05]
["bitfinex","BTCUSD",1762829659598,0.22757726,106600.0,106590.0,0.43236802]
["bitfinex","BTCUSD",1762829659926,0.19561726,106600.0,106590.0,0.43236802]
["bitfinex","BTCUSD",1762829660131,0.22757726,106600.0,106590.0,0.43236802]
["bitfinex","BTCUSD",1762829660542,0.22357726,106600.0,106590.0,0.43236802]
["bitfinex","BTCUSD",1762829660669,0.26967726,106600.0,106590.0,0.43236802]
["bitfinex","BTCUSD",1762829660869,0.27167726,106600.0,106590.0,0.43236802]
["bitfinex","BTCUSD",1762829661072,0.27467726,106600.0,106590.0,0.43236802]
["bitfinex","BTCUSD",1762829662082,0.27467726,106600.0,106590.0,5.133e-05]
["bitfinex","BTCUSD",1762829662308,0.005,106600.0,106590.0,0.18768619]
["bitfinex","BTCUSD",1762829662479,0.27249726,106600.0,106590.0,0.01881481]
["bitfinex","BTCUSD",1762829662679,0.27249726,106600.0,106590.0,0.43236802]
["bitfinex","BTCUSD",1762829663263,0.22402726,106600.0,106590.0,0.43236802]
["bitfinex","BTCUSD",1762829664028,0.27249726,106600.0,106590.0,5.133e-05]
["bitfinex","BTCUSD",1762829664265,0.22402726,106600.0,106590.0,0.43236802]
["bitfinex","BTCUSD",1762829664443,0.005,106600.0,106590.0,0.62000288]
["bitfinex","BTCUSD",1762829664648,0.005,106600.0,106590.0,0.94300288]
["bitfinex","BTCUSD",1762829665224,0.19261726,106600.0,106590.0,1.06070288]
["bitfinex","BTCUSD",1762829665422,0.005,106600.0,106590.0,1.06070288]
["bitfinex","BTCUSD",1762829665925,0.003,106600.0,106590.0,1.06070288]
["bitfinex","BTCUSD",1762829666126,0.003,106600.0,106590.0,1.09688516]
["bitfinex","BTCUSD",1762829666327,0.24543116,106620.0,106600.0,0.18760442]
["bitfinex","BTCUSD",1762829666528,0.24543116,106620.0,106610.0,0.01875996]
["bitfinex","BTCUSD",1762829667182,0.07988,106620.0,106610.0,0.20635962]
["bitfinex","BTCUSD",1762829667385,0.26746206,106620.0,106610.0,0.20635962]
["bitfinex","BTCUSD",1762829667595,0.18759966,106610.0,106600.0,0.61992111]
["bitfinex","BTCUSD",1762829668415,0.18759966,106610.0,106600.0,0.43231669]
["bitfinex","BTCUSD",1762829668776,0.18759966,106610.0,106600.0,0.61993395]
["bitfinex","BTCUSD",1762829668952,0.24005206,106620.0,106600.0,0.61993395]
["bitfinex","BTCUSD",1762829669152,0.23905206,106620.0,106600.0,0.61993395]
["bitfinex","BTCUSD",1762829669705,0.003,106610.0,106600.0,0.61993395]
["bitfinex","BTCUSD",1762829669905,0.26951269,106630.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762829670106,0.22104269,106630.0,106620.0,0.61989875]
["bitfinex","BTCUSD",1762829670371,0.00937822,106630.0,106620.0,0.61989875]
["bitfinex","BTCUSD",1762829670519,0.19694269,106630.0,106620.0,0.61989875]
["bitfinex","BTCUSD",1762829670722,0.18754688,106640.0,106620.0,0.61989875]
["bitfinex","BTCUSD",1762829670926,0.18756447,106630.0,106610.0,0.30957964]
["bitfinex","BTCUSD",1762829671148,0.21111447,106630.0,106610.0,0.30957964]
["bitfinex","BTCUSD",1762829671360,0.21111447,106630.0,106620.0,0.43231669]
["bitfinex","BTCUSD",1762829671524,0.21111447,106630.0,106620.0,0.61989875]
["bitfinex","BTCUSD",1762829671904,0.21211447,106630.0,106620.0,0.61989875]
["bitfinex","BTCUSD",1762829672406,0.21111447,106630.0,106620.0,0.61989875]
["bitfinex","BTCUSD",1762829672586,0.21311447,106630.0,106620.0,0.61989875]
["bitfinex","BTCUSD",1762829672978,0.21311447,106630.0,106620.0,0.43231669]
["bitfinex","BTCUSD",1762829673185,0.21311447,106630.0,106620.0,0.43331669]
["bitfinex","BTCUSD",1762829673360,0.21311447,106630.0,106620.0,0.62089875]
["bitfinex","BTCUSD",1762829675590,0.002,106630.0,106620.0,0.62089875]
["bitfinex","BTCUSD",1762829675989,0.002,106630.0,106620.0,2.07378803]
["bitfinex","BTCUSD",1762829676544,0.002,106630.0,106620.0,1.61887603]
["bitfinex","BTCUSD",1762829677830,0.002,106630.0,106620.0,1.62844091]
["bitfinex","BTCUSD",1762829678029,0.002,106630.0,106620.0,1.61887603]
["bitfinex","BTCUSD",1762829679879,0.002,106630.0,106620.0,1.68509033]
["bitfinex","BTCUSD",1762829680418,0.002,106630.0,106620.0,1.61887603]
["bitfinex","BTCUSD",1762829680648,0.002,106630.0,106620.0,2.05119272]
["bitfinex","BTCUSD",1762829681398,0.002,106630.0,106620.0,1.61887603]
["bitfinex","BTCUSD",1762829681602,0.002,106630.0,106620.0,1.50060403]
["bitfinex","BTCUSD",1762829683047,0.002,106630.0,106620.0,1.61316403]
["bitfinex","BTCUSD",1762829683272,0.002,106630.0,106620.0,1.50060403]
["bitfinex","BTCUSD",1762829683490,0.002,106630.0,106620.0,1.61316403]
["bitfinex","BTCUSD",1762829688671,0.002,106630.0,106620.0,2.04548072]
["bitfinex","BTCUSD",1762829690311,0.002,106630.0,106620.0,2.04448072]
["bitfinex","BTCUSD",1762829690635,0.19918671,106660.0,106640.0,0.18753874]
["bitfinex","BTCUSD",1762829690830,0.1875293,106650.0,106630.0,0.1875434]
["bitfinex","BTCUSD",1762829691145,0.1875293,106650.0,106640.0,0.73404957]
["bitfinex","BTCUSD",1762829691709,0.18800535,106650.0,106640.0,0.73404957]
["bitfinex","BTCUSD",1762829691905,0.18800535,106650.0,106640.0,1.05704957]
["bitfinex","BTCUSD",1762829691906,0.00047605,106650.0,106640.0,1.05704957]
["bitfinex","BTCUSD",1762829692117,0.00247605,106650.0,106640.0,1.05704957]
["bitfinex","BTCUSD",1762829692833,0.00247605,106650.0,106640.0,0.90619932]
["bitfinex","BTCUSD",1762829693380,0.00047605,106650.0,106640.0,0.90619932]
["bitfinex","BTCUSD",1762829693602,0.00347605,106650.0,106640.0,0.90719932]
["bitfinex","BTCUSD",1762829694296,0.00447605,106650.0,106640.0,0.90719932]
["bitfinex","BTCUSD",1762829696023,0.19200535,106650.0,106640.0,0.90719932]
["bitfinex","BTCUSD",1762829696637,0.19200535,106650.0,106640.0,0.79301332]
["bitfinex","BTCUSD",1762829696844,0.19200535,106650.0,106640.0,0.72280144]
["bitfinex","BTCUSD",1762829697053,0.00447605,106650.0,106640.0,0.92352332]
["bitfinex","BTCUSD",1762829697467,0.19200535,106650.0,106640.0,0.79301332]
["bitfinex","BTCUSD",1762829697669,0.00447605,106650.0,106640.0,0.89723832]
["bitfinex","BTCUSD",1762829698007,0.19200535,106650.0,106640.0,0.89723832]
["bitfinex","BTCUSD",1762829698262,0.00447605,106650.0,106640.0,0.89723832]
["bitfinex","BTCUSD",1762829699057,0.19200535,106650.0,106640.0,0.89723832]
["bitfinex","BTCUSD",1762829699472,0.19200535,106650.0,106640.0,1.00979832]
["bitfinex","BTCUSD",1762829700473,0.00447605,106650.0,106640.0,1.00979832]
["bitfinex","BTCUSD",1762829700698,0.19200535,106650.0,106640.0,1.00979832]
["bitfinex","BTCUSD",1762829700904,0.00447605,106650.0,106640.0,1.00979832]
["bitfinex","BTCUSD",1762829701103,0.00447605,106650.0,106640.0,1.0459806]
["bitfinex","BTCUSD",1762829701308,0.00447605,106650.0,106640.0,1.32744704]
["bitfinex","BTCUSD",1762829702305,0.00047605,106650.0,106640.0,1.39266134]
["bitfinex","BTCUSD",1762829702733,0.00247605,106650.0,106640.0,0.72716845]
["bitfinex","BTCUSD",1762829702955,0.00247605,106650.0,106640.0,1.0449806]
["bitfinex","BTCUSD",1762829703189,0.00247605,106650.0,106640.0,1.32644704]
["bitfinex","BTCUSD",1762829703590,0.18800535,106650.0,106640.0,0.38569144]
["bitfinex","BTCUSD",1762829703809,0.18900535,106650.0,106640.0,0.39402644]
["bitfinex","BTCUSD",1762829704126,0.18900535,106650.0,106640.0,0.71702644]
["bitfinex","BTCUSD",1762829704480,0.18900535,106650.0,106640.0,0.71902644]
["bitfinex","BTCUSD",1762829704885,0.21983535,106650.0,106640.0,0.71902644]
["bitfinex","BTCUSD",1762829705158,0.21983535,106650.0,106640.0,0.43756]
["bitfinex","BTCUSD",1762829705159,0.26763535,106650.0,106640.0,0.43756]
["bitfinex","BTCUSD",1762829705341,0.26763535,106650.0,106640.0,0.11456]
["bitfinex","BTCUSD",1762829705700,0.26763535,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1762829706669,0.18756186,106640.0,106630.0,0.30022288]
["bitfinex","BTCUSD",1762829706894,0.18756447,106630.0,106620.0,0.5017743]
["bitfinex","BTCUSD",1762829707114,0.18756447,106630.0,106620.0,1.2178168]
["bitfinex","BTCUSD",1762829707306,0.18756447,106630.0,106620.0,1.4754088]
["bitfinex","BTCUSD",1762829707506,0.21839447,106630.0,106620.0,0.5017743]
["bitfinex","BTCUSD",1762829707710,0.26619447,106630.0,106620.0,0.78324074]
["bitfinex","BTCUSD",1762829708274,0.07863,106630.0,106620.0,0.9708228]
["bitfinex","BTCUSD",1762829708468,0.21839447,106630.0,106620.0,0.78324074]
["bitfinex","BTCUSD",1762829708682,0.21839447,106630.0,106620.0,0.78524074]
["bitfinex","BTCUSD",1762829708881,0.21939447,106630.0,106620.0,0.78524074]
["bitfinex","BTCUSD",1762829709284,0.26719447,106630.0,106620.0,0.0682143]
["bitfinex","BTCUSD",1762829709484,0.26719447,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1762829710084,0.26719447,106630.0,106610.0,0.71702644]
["bitfinex","BTCUSD",1762829710291,0.26621206,106620.0,106610.0,0.71702644]
["bitfinex","BTCUSD",1762829711363,0.26721206,106620.0,106610.0,0.71702644]
["bitfinex","BTCUSD",1762829711910,0.18759966,106610.0,106600.0,0.1787743]
["bitfinex","BTCUSD",1762829712144,0.28995966,106610.0,106600.0,0.39402644]
["bitfinex","BTCUSD",1762829712314,0.28995966,106610.0,106600.0,0.71702644]
["bitfinex","BTCUSD",1762829712946,0.28995966,106610.0,106600.0,0.11256]
["bitfinex","BTCUSD",1762829713161,0.28995966,106610.0,106600.0,0.11261133]
["bitfinex","BTCUSD",1762829713387,0.29195966,106610.0,106600.0,0.11261133]
["bitfinex","BTCUSD",1762829714710,0.29195966,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829719953,0.62257856,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829720113,0.29195966,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829721139,0.29095966,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829721541,0.29295966,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829724237,0.29295966,106610.0,106600.0,0.33067023]
["bitfinex","BTCUSD",1762829724428,0.19059966,106610.0,106600.0,0.66128913]
["bitfinex","BTCUSD",1762829725042,0.21465966,106610.0,106600.0,0.84890639]
["bitfinex","BTCUSD",1762829725481,0.003,106610.0,106600.0,0.84890639]
["bitfinex","BTCUSD",1762829725692,0.003,106610.0,106600.0,1.00161487]
["bitfinex","BTCUSD",1762829725894,0.003,106610.0,106600.0,1.88326857]
["bitfinex","BTCUSD",1762829726098,0.003,106610.0,106600.0,1.55264967]
["bitfinex","BTCUSD",1762829726575,0.002,106610.0,106600.0,1.88326857]
["bitfinex","BTCUSD",1762829726779,0.002,106610.0,106600.0,1.69565131]
["bitfinex","BTCUSD",1762829726977,0.002,106610.0,106600.0,1.43498967]
["bitfinex","BTCUSD",1762829727179,0.18758293,106620.0,106610.0,0.323]
["bitfinex","BTCUSD",1762829727384,0.18758293,106620.0,106610.0,0.6536189]
["bitfinex","BTCUSD",1762829727787,0.18759966,106610.0,106600.0,0.32305133]
["bitfinex","BTCUSD",1762829727950,0.29065966,106610.0,106600.0,0.66128913]
["bitfinex","BTCUSD",1762829728148,0.29065966,106610.0,106600.0,0.77388913]
["bitfinex","BTCUSD",1762829728579,0.29065966,106610.0,106600.0,0.77588913]
["bitfinex","BTCUSD",1762829728775,0.24277966,106610.0,106600.0,0.77588913]
["bitfinex","BTCUSD",1762829728974,0.21164293,106620.0,106600.0,0.58396442]
["bitfinex","BTCUSD",1762829729175,0.25952293,106620.0,106610.0,0.28169583]
["bitfinex","BTCUSD",1762829729598,0.29064293,106620.0,106610.0,0.28169583]
["bitfinex","BTCUSD",1762829729963,0.24276293,106620.0,106610.0,0.28169583]
["bitfinex","BTCUSD",1762829730203,0.18758206,106620.0,106610.0,1.86523849]
["bitfinex","BTCUSD",1762829730359,0.18758206,106620.0,106610.0,0.71752049]
["bitfinex","BTCUSD",1762829730563,0.18758206,106620.0,106610.0,0.28169583]
["bitfinex","BTCUSD",1762829730765,0.18759966,106610.0,106600.0,0.85645916]
["bitfinex","BTCUSD",1762829731020,0.21165966,106610.0,106600.0,1.19915242]
["bitfinex","BTCUSD",1762829731422,0.18759966,106610.0,106600.0,1.19915242]
["bitfinex","BTCUSD",1762829731598,0.21871966,106610.0,106600.0,0.60474716]
["bitfinex","BTCUSD",1762829731804,0.26659966,106610.0,106600.0,0.43565133]
["bitfinex","BTCUSD",1762829732005,0.21871966,106610.0,106600.0,0.71734716]
["bitfinex","BTCUSD",1762829732419,0.21871966,106610.0,106600.0,0.71934716]
["bitfinex","BTCUSD",1762829732574,0.21871966,106610.0,106600.0,0.60674716]
["bitfinex","BTCUSD",1762829732781,0.26659966,106610.0,106600.0,0.32305133]
["bitfinex","BTCUSD",1762829732984,0.26659966,106610.0,106600.0,0.60474716]
["bitfinex","BTCUSD",1762829733191,0.21871966,106610.0,106600.0,0.60474716]
["bitfinex","BTCUSD",1762829733439,0.26659966,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829733641,0.26759966,106610.0,106600.0,0.39434716]
["bitfinex","BTCUSD",1762829733842,0.26759966,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829734054,0.26759966,106610.0,106600.0,0.11265133]
["bitfinex","BTCUSD",1762829734261,0.26759966,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829734874,0.26759966,106610.0,106600.0,0.28174716]
["bitfinex","BTCUSD",1762829735370,0.26859966,106610.0,106600.0,0.28174716]
["bitfinex","BTCUSD",1762829735687,0.26859966,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829736221,0.26759966,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829736680,0.26959966,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829742381,0.26959966,106610.0,106600.0,0.28174716]
["bitfinex","BTCUSD",1762829742638,0.22171966,106610.0,106600.0,0.46936442]
["bitfinex","BTCUSD",1762829742774,0.19059966,106610.0,106600.0,0.46936442]
["bitfinex","BTCUSD",1762829742969,0.22171966,106610.0,106600.0,0.28174716]
["bitfinex","BTCUSD",1762829743534,0.26959966,106610.0,106600.0,0.28174716]
["bitfinex","BTCUSD",1762829743703,0.19059966,106610.0,106600.0,0.28174716]
["bitfinex","BTCUSD",1762829743910,0.19059966,106610.0,106600.0,0.46936442]
["bitfinex","BTCUSD",1762829744776,0.19059966,106610.0,106600.0,0.28174716]
["bitfinex","BTCUSD",1762829744989,0.19059966,106610.0,106600.0,0.79236442]
["bitfinex","BTCUSD",1762829745896,0.19059966,106610.0,106600.0,0.60474716]
["bitfinex","BTCUSD",1762829746334,0.19059966,106610.0,106600.0,0.79236442]
["bitfinex","BTCUSD",1762829747995,0.19059966,106610.0,106600.0,0.60474716]
["bitfinex","BTCUSD",1762829748906,0.19059966,106610.0,106600.0,0.98406649]
["bitfinex","BTCUSD",1762829749122,0.22171966,106610.0,106600.0,0.98406649]
["bitfinex","BTCUSD",1762829750016,0.26959966,106610.0,106600.0,0.98406649]
["bitfinex","BTCUSD",1762829750431,0.26959966,106610.0,106600.0,0.76615891]
["bitfinex","BTCUSD",1762829750642,0.26959966,106610.0,106600.0,0.32305133]
["bitfinex","BTCUSD",1762829750883,0.26959966,106610.0,106600.0,0.44315891]
["bitfinex","BTCUSD",1762829753109,0.26959966,106610.0,106600.0,0.44323315]
["bitfinex","BTCUSD",1762829755608,0.26959966,106610.0,106600.0,0.33063315]
["bitfinex","BTCUSD",1762829755811,0.22171966,106610.0,106600.0,0.51825041]
["bitfinex","BTCUSD",1762829756395,0.22171966,106610.0,106600.0,0.33063315]
["bitfinex","BTCUSD",1762829756572,0.26693966,106610.0,106600.0,0.33063315]
["bitfinex","BTCUSD",1762829757893,0.26693966,106610.0,106600.0,0.51825041]
["bitfinex","BTCUSD",1762829758352,0.22171966,106610.0,106600.0,0.51825041]
["bitfinex","BTCUSD",1762829758723,0.26693966,106610.0,106600.0,0.33063315]
["bitfinex","BTCUSD",1762829759274,0.26693966,106610.0,106600.0,0.51825041]
["bitfinex","BTCUSD",1762829759673,0.26693966,106610.0,106600.0,0.63085041]
["bitfinex","BTCUSD",1762829760313,0.26693966,106610.0,106600.0,0.11265133]
["bitfinex","BTCUSD",1762829760539,0.26693966,106610.0,106600.0,0.44323315]
["bitfinex","BTCUSD",1762829760806,0.26693966,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829767253,0.59752148,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829767924,0.61986148,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829768534,0.28927966,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829768719,0.61986148,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829770902,0.28927966,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829772232,0.61986148,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829773129,0.28927966,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829773722,0.61986148,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829773896,0.28927966,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829775027,0.28927966,106610.0,106600.0,0.33063315]
["bitfinex","BTCUSD",1762829778431,0.28927966,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829779197,0.28927966,106610.0,106600.0,0.33063315]
["bitfinex","BTCUSD",1762829779584,0.28927966,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829779783,0.61986148,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829781489,0.61886148,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829781740,0.62086148,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829781940,0.61886148,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829782257,0.62186148,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829784397,0.29127966,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829784593,0.62186148,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829786859,0.94486148,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829787234,0.9624237,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829789934,0.99860598,106610.0,106600.0,5.133e-05]
["bitfinex","BTCUSD",1762829790305,0.18765246,106580.0,106570.0,0.00023222]
["bitfinex","BTCUSD",1762829790516,0.23686246,106580.0,106570.0,0.0003751]
["bitfinex","BTCUSD",1762829790977,0.61278428,106580.0,106570.0,0.0003751]
["bitfinex","BTCUSD",1762829791414,0.28220246,106580.0,106570.0,0.0003751]
["bitfinex","BTCUSD",1762829792508,0.28420246,106580.0,106570.0,0.0003751]
["bitfinex","BTCUSD",1762829792758,0.28320246,106580.0,106570.0,0.0003751]
["bitfinex","BTCUSD",1762829793288,0.28520246,106580.0,106570.0,0.0003751]
["bitfinex","BTCUSD",1762829793500,0.28620246,106580.0,106570.0,0.0003751]
["bitfinex","BTCUSD",1762829793721,0.18768768,106560.0,106550.0,0.0662143]
["bitfinex","BTCUSD",1762829793923,0.1877053,106550.0,106540.0,0.3892143]
["bitfinex","BTCUSD",1762829794115,0.23302768,106560.0,106540.0,0.90751904]
["bitfinex","BTCUSD",1762829794338,0.23302768,106560.0,106550.0,0.33058182]
["bitfinex","BTCUSD",1762829794704,0.26151768,106560.0,106550.0,0.33058182]
["bitfinex","BTCUSD",1762829795485,0.26151768,106560.0,106540.0,0.90751829]
["bitfinex","BTCUSD",1762829795687,0.1877053,106550.0,106540.0,0.90751829]
["bitfinex","BTCUSD",1762829796508,0.1877053,106550.0,106540.0,0.71979612]
["bitfinex","BTCUSD",1762829796716,0.23402768,106560.0,106540.0,0.90851904]
["bitfinex","BTCUSD",1762829797513,0.23402768,106560.0,106550.0,0.33058182]
["bitfinex","BTCUSD",1762829797762,0.18768768,106560.0,106540.0,0.57793722]
["bitfinex","BTCUSD",1762829798013,0.23302768,106560.0,106550.0,0.33058182]
["bitfinex","BTCUSD",1762829798187,0.26151768,106560.0,106550.0,0.33058182]
["bitfinex","BTCUSD",1762829798824,0.26351768,106560.0,106550.0,0.33058182]
["bitfinex","BTCUSD",1762829799042,0.002,106560.0,106550.0,0.51828712]
["bitfinex","BTCUSD",1762829799245,0.002,106560.0,106550.0,1.27426552]
["bitfinex","BTCUSD",1762829799452,0.002,106560.0,106550.0,2.32092508]
["bitfinex","BTCUSD",1762829799774,0.002,106560.0,106550.0,2.15583208]
["bitfinex","BTCUSD",1762829799979,0.002,106560.0,106550.0,2.02435608]
["bitfinex","BTCUSD",1762829800188,0.002,106560.0,106550.0,1.29031226]
["bitfinex","BTCUSD",1762829800392,0.002,106560.0,106550.0,1.62089408]
["bitfinex","BTCUSD",1762829800838,0.1970354,106580.0,106560.0,0.54685361]
["bitfinex","BTCUSD",1762829801034,0.1970354,106580.0,106570.0,0.33058182]
["bitfinex","BTCUSD",1762829801231,0.2423754,106580.0,106570.0,0.51825189]
["bitfinex","BTCUSD",1762829801431,0.2708654,106580.0,106570.0,0.51825189]
["bitfinex","BTCUSD",1762829801648,0.2255254,106580.0,106570.0,0.51825189]
["bitfinex","BTCUSD",1762829802042,0.2255254,106580.0,106570.0,0.33058182]
["bitfinex","BTCUSD",1762829802380,0.27286508,106580.0,106570.0,0.33058182]
["bitfinex","BTCUSD",1762829802553,0.27386508,106580.0,106570.0,0.33058182]
["bitfinex","BTCUSD",1762829803161,0.22852508,106580.0,106570.0,0.51825189]
["bitfinex","BTCUSD",1762829803368,0.22852508,106580.0,106570.0,0.33058182]
["bitfinex","BTCUSD",1762829803584,0.22852508,106580.0,106570.0,0.51825189]
["bitfinex","BTCUSD",1762829803766,0.27386508,106580.0,106570.0,0.51825189]
["bitfinex","BTCUSD",1762829804173,0.27386508,106580.0,106570.0,0.33058182]
["bitfinex","BTCUSD",1762829804770,0.27386508,106580.0,106570.0,0.44322182]
["bitfinex","BTCUSD",1762829805203,0.27386508,106580.0,106560.0,0.9539095]
["bitfinex","BTCUSD",1762829805409,0.18767007,106570.0,106560.0,0.62332768]
["bitfinex","BTCUSD",1762829805609,0.27386508,106580.0,106560.0,0.9539095]
["bitfinex","BTCUSD",1762829805828,0.27386508,106580.0,106570.0,0.33058182]
["bitfinex","BTCUSD",1762829806036,0.26448246,106580.0,106570.0,0.51825189]
["bitfinex","BTCUSD",1762829806253,0.002,106580.0,106570.0,0.87743417]
["bitfinex","BTCUSD",1762829807060,0.20835794,106590.0,106570.0,0.87743417]
["bitfinex","BTCUSD",1762829807267,0.25384061,106590.0,106580.0,0.33058182]
["bitfinex","BTCUSD",1762829807762,0.28233061,106590.0,106580.0,0.33058182]
["bitfinex","BTCUSD",1762829808660,0.23999061,106590.0,106580.0,0.33058182]
["bitfinex","BTCUSD",1762829809074,0.28533061,106590.0,106580.0,0.33058182]
["bitfinex","BTCUSD",1762829809335,0.28733061,106590.0,106580.0,0.51823428]
["bitfinex","BTCUSD",1762829809559,0.21350061,106590.0,106580.0,0.51823428]
["bitfinex","BTCUSD",1762829809779,0.21350061,106590.0,106580.0,0.33058182]
["bitfinex","BTCUSD",1762829810001,0.21350061,106590.0,106580.0,0.51823428]
["bitfinex","BTCUSD",1762829810224,0.00514267,106590.0,106580.0,0.87741656]
["bitfinex","BTCUSD",1762829810449,0.19277753,106590.0,106580.0,0.87741656]
["bitfinex","BTCUSD",1762829810677,0.19277753,106590.0,106580.0,0.35918228]
["bitfinex","BTCUSD",1762829810907,0.22126753,106590.0,106580.0,0.76622182]
["bitfinex","BTCUSD",1762829811136,0.26460753,106590.0,106580.0,0.43564]
["bitfinex","BTCUSD",1762829811384,0.26160753,106590.0,106580.0,0.43564]
["bitfinex","BTCUSD",1762829811602,0.26160753,106590.0,106580.0,0.43664]
["bitfinex","BTCUSD",1762829811871,0.26260753,106590.0,106580.0,0.76722182]
["bitfinex","BTCUSD",1762829812070,0.26160753,106590.0,106580.0,0.323]
["bitfinex","BTCUSD",1762829812244,0.26260753,106590.0,106580.0,0.323]
["bitfinex","BTCUSD",1762829813063,0.26260753,106590.0,106580.0,0.65369856]
["bitfinex","BTCUSD",1762829813322,0.03263267,106590.0,106580.0,1.17204958]
["bitfinex","BTCUSD",1762829813802,0.19177753,106590.0,106580.0,1.17204958]
["bitfinex","BTCUSD",1762829814017,0.00414267,106590.0,106580.0,2.00079486]
["bitfinex","BTCUSD",1762829814237,0.00414267,106590.0,106580.0,2.33149342]
["bitfinex","BTCUSD",1762829814490,0.00414267,106590.0,106580.0,2.39770772]
["bitfinex","BTCUSD",1762829815024,0.00314267,106590.0,106580.0,1.687311]
["bitfinex","BTCUSD",1762829815418,0.00314267,106590.0,106580.0,1.688311]
["bitfinex","BTCUSD",1762829815808,0.00314267,106590.0,106580.0,1.97000996]
["bitfinex","BTCUSD",1762829815984,0.00314267,106590.0,106580.0,1.688311]
["bitfinex","BTCUSD",1762829816146,0.00014267,106590.0,106580.0,1.688311]
["bitfinex","BTCUSD",1762829816549,0.00214267,106590.0,106580.0,1.688311]
["bitfinex","BTCUSD",1762829816772,0.00214267,106590.0,106580.0,1.71647473]
["bitfinex","BTCUSD",1762829817382,0.00214267,106590.0,106580.0,1.45479273]
["bitfinex","BTCUSD",1762829817622,0.00214267,106590.0,106580.0,1.23964043]
["bitfinex","BTCUSD",1762829820053,0.00214267,106590.0,106580.0,1.15658243]
["bitfinex","BTCUSD",1762829820210,0.00214267,106590.0,106580.0,1.04567143]
["bitfinex","BTCUSD",1762829823025,0.18977753,106590.0,106580.0,0.50755101]
["bitfinex","BTCUSD",1762829823231,0.60752001,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1762829823510,0.56345649,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1762829823972,0.18767007,106570.0,106560.0,0.11283226]
["bitfinex","BTCUSD",1762829824174,0.21641007,106570.0,106560.0,0.43583226]
["bitfinex","BTCUSD",1762829824405,0.25823007,106570.0,106560.0,0.11283226]
["bitfinex","BTCUSD",1762829826337,0.26023007,106570.0,106560.0,0.11283226]
["bitfinex","BTCUSD",1762829826581,0.26023007,106570.0,106560.0,0.11383226]
["bitfinex","BTCUSD",1762829827986,0.54192903,106570.0,106560.0,0.00123226]
["bitfinex","BTCUSD",1762829828844,0.53992903,106570.0,106560.0,0.00123226]
["bitfinex","BTCUSD",1762829829050,0.26223007,106570.0,106560.0,0.00123226]
["bitfinex","BTCUSD",1762829829447,0.25823007,106570.0,106560.0,0.00123226]
["bitfinex","BTCUSD",1762829829649,0.25823007,106570.0,106560.0,0.00023226]
["bitfinex","BTCUSD",1762829829856,0.26423007,106570.0,106560.0,0.00023226]
["bitfinex","BTCUSD",1762829830442,0.26223007,106570.0,106560.0,0.00023226]
["bitfinex","BTCUSD",1762829830604,0.26523007,106570.0,106560.0,0.00023226]
["bitfinex","BTCUSD",1762829837083,0.07756,106570.0,106560.0,0.28193122]
["bitfinex","BTCUSD",1762829837305,0.19467007,106570.0,106560.0,0.60493122]
["bitfinex","BTCUSD",1762829837763,0.22341007,106570.0,106560.0,0.60493122]
["bitfinex","BTCUSD",1762829837980,0.21941007,106570.0,106560.0,0.60493122]
["bitfinex","BTCUSD",1762829838180,0.21941007,106570.0,106560.0,0.7926189]
["bitfinex","BTCUSD",1762829838469,0.22241007,106570.0,106560.0,0.7926189]
["bitfinex","BTCUSD",1762829838662,0.21941007,106570.0,106560.0,0.7926189]
["bitfinex","BTCUSD",1762829838914,0.03174,106570.0,106560.0,0.7926189]
["bitfinex","BTCUSD",1762829839079,0.005,106570.0,106560.0,2.29580014]
["bitfinex","BTCUSD",1762829839314,0.005,106570.0,106560.0,1.74092614]
["bitfinex","BTCUSD",1762829839529,0.22141007,106570.0,106560.0,0.6411135]
["bitfinex","BTCUSD",1762829839739,0.005,106570.0,106560.0,1.25068918]
["bitfinex","BTCUSD",1762829840075,0.003,106570.0,106560.0,1.25068918]
["bitfinex","BTCUSD",1762829840296,0.003,106570.0,106560.0,1.40810714]
["bitfinex","BTCUSD",1762829840635,0.004,106570.0,106560.0,1.04385318]
["bitfinex","BTCUSD",1762829841042,0.001,106570.0,106560.0,1.04385318]
["bitfinex","BTCUSD",1762829841255,0.003,106570.0,106560.0,1.04385318]
["bitfinex","BTCUSD",1762829841547,0.003,106570.0,106560.0,1.32555214]
["bitfinex","BTCUSD",1762829842514,0.001,106570.0,106560.0,1.32555214]
["bitfinex","BTCUSD",1762829842719,0.21858003,106590.0,106580.0,0.51065246]
["bitfinex","BTCUSD",1762829842924,0.02156267,106590.0,106580.0,0.79235142]
["bitfinex","BTCUSD",1762829843122,0.23798753,106590.0,106580.0,0.79235142]
["bitfinex","BTCUSD",1762829843991,0.23798753,106590.0,106580.0,0.60469896]
["bitfinex","BTCUSD",1762829844193,0.23798753,106590.0,106580.0,0.79235142]
["bitfinex","BTCUSD",1762829844395,0.24098753,106590.0,106580.0,0.79235142]
["bitfinex","BTCUSD",1762829844735,0.24298753,106590.0,106580.0,0.60469896]
["bitfinex","BTCUSD",1762829845723,0.24298753,106590.0,106580.0,0.64088124]
["bitfinex","BTCUSD",1762829845880,0.28244753,106590.0,106580.0,0.64088124]
["bitfinex","BTCUSD",1762829846061,0.24298753,106590.0,106580.0,0.64088124]
["bitfinex","BTCUSD",1762829846270,0.28244753,106590.0,106580.0,0.75352124]
["bitfinex","BTCUSD",1762829847055,0.28244753,106590.0,106580.0,0.9411737]
["bitfinex","BTCUSD",1762829847313,0.24298753,106590.0,106580.0,0.9411737]
["bitfinex","BTCUSD",1762829847703,0.28244753,106590.0,106580.0,0.75352124]
["bitfinex","BTCUSD",1762829848479,0.28244753,106590.0,106580.0,0.9411737]
["bitfinex","BTCUSD",1762829848732,0.24298753,106590.0,106580.0,0.75352124]
["bitfinex","BTCUSD",1762829849571,0.24298753,106590.0,106580.0,0.9411737]
["bitfinex","BTCUSD",1762829851044,0.24298753,106590.0,106580.0,1.32077734]
["bitfinex","BTCUSD",1762829851275,0.24298753,106590.0,106580.0,1.13312488]
["bitfinex","BTCUSD",1762829851405,0.28244753,106590.0,106580.0,1.32077734]
["bitfinex","BTCUSD",1762829851651,0.24298753,106590.0,106580.0,1.32077734]
["bitfinex","BTCUSD",1762829852711,0.00514267,106590.0,106580.0,1.87300864]
["bitfinex","BTCUSD",1762829853750,0.00014267,106590.0,106580.0,1.87300864]
["bitfinex","BTCUSD",1762829853982,0.00014267,106590.0,106580.0,1.87500864]
["bitfinex","BTCUSD",1762829854178,0.00114267,106590.0,106580.0,1.87500864]
["bitfinex","BTCUSD",1762829854936,0.00114267,106590.0,106580.0,1.44641938]
["bitfinex","BTCUSD",1762829861449,0.00114267,106590.0,106580.0,1.12851478]
["bitfinex","BTCUSD",1762829861689,0.00114267,106590.0,106580.0,0.80551478]
["bitfinex","BTCUSD",1762829861849,0.00114267,106590.0,106580.0,0.84169706]
["bitfinex","BTCUSD",1762829862019,0.00114267,106590.0,106580.0,1.12851478]
["bitfinex","BTCUSD",1762829862220,0.00114267,106590.0,106580.0,1.16469706]
["bitfinex","BTCUSD",1762829863220,0.00114267,106590.0,106580.0,1.44637938]
["bitfinex","BTCUSD",1762829863648,0.00114267,106590.0,106580.0,0.88301474]
["bitfinex","BTCUSD",1762829863852,0.00114267,106590.0,106580.0,1.16469706]
["bitfinex","BTCUSD",1762829864691,0.00114267,106590.0,106580.0,1.05209706]
["bitfinex","BTCUSD",1762829864860,0.00114267,106590.0,106580.0,1.16469706]
["bitfinex","BTCUSD",1762829865767,0.00114267,106590.0,106580.0,1.44637938]
["bitfinex","BTCUSD",1762829868509,0.00114267,106590.0,106580.0,1.59187938]
["bitfinex","BTCUSD",1762829870419,0.00114267,106590.0,106580.0,1.60187937]
["bitfinex","BTCUSD",1762829871462,0.00114267,106590.0,106580.0,1.66809367]
["bitfinex","BTCUSD",1762829872179,0.00114267,106590.0,106580.0,1.65809368]
["bitfinex","BTCUSD",1762829872353,0.00114267,106590.0,106580.0,1.66809367]
["bitfinex","BTCUSD",1762829874152,0.21682253,106620.0,106610.0,0.35918228]
["bitfinex","BTCUSD",1762829874432,0.21682253,106620.0,106610.0,0.6408646]
["bitfinex","BTCUSD",1762829874591,0.24348253,106620.0,106610.0,0.6408646]
["bitfinex","BTCUSD",1762829874978,0.24348253,106620.0,106610.0,0.68967545]
["bitfinex","BTCUSD",1762829875673,0.24948253,106620.0,106610.0,0.69067545]
["bitfinex","BTCUSD",1762829876718,0.29047186,106620.0,106610.0,0.69067545]
["bitfinex","BTCUSD",1762829879761,0.24957186,106620.0,106610.0,0.99087511]
["bitfinex","BTCUSD",1762829880164,0.22291186,106620.0,106610.0,0.99087511]
["bitfinex","BTCUSD",1762829880749,0.22291186,106620.0,106610.0,0.80327545]
["bitfinex","BTCUSD",1762829881716,0.22291186,106620.0,106610.0,0.99087511]
["bitfinex","BTCUSD",1762829881856,0.20305186,106620.0,106610.0,0.99087511]
["bitfinex","BTCUSD",1762829882496,0.19367139,106620.0,106610.0,0.99087511]
["bitfinex","BTCUSD",1762829883049,0.00608933,106620.0,106610.0,0.99087511]
["bitfinex","BTCUSD",1762829883487,0.19367139,106620.0,106610.0,0.99087511]
["bitfinex","BTCUSD",1762829883900,0.19367139,106620.0,106610.0,0.80327545]
["bitfinex","BTCUSD",1762829884138,0.19367139,106620.0,106610.0,0.99087511]
["bitfinex","BTCUSD",1762829884354,8.933e-05,106620.0,106610.0,0.98987511]
["bitfinex","BTCUSD",1762829884582,0.00108933,106620.0,106610.0,2.13458111]
["bitfinex","BTCUSD",1762829884801,0.00408933,106620.0,106610.0,2.13458111]
["bitfinex","BTCUSD",1762829885023,0.00408933,106620.0,106610.0,2.46507428]
["bitfinex","BTCUSD",1762829885742,0.00225042,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762829885949,0.00272645,106650.0,106640.0,0.87722233]
["bitfinex","BTCUSD",1762829886152,0.00272645,106650.0,106640.0,2.2579295]
["bitfinex","BTCUSD",1762829886354,0.00272645,106650.0,106640.0,1.92743633]
["bitfinex","BTCUSD",1762829886566,0.00272645,106650.0,106640.0,0.87722233]
["bitfinex","BTCUSD",1762829886766,0.00272645,106650.0,106640.0,0.81880945]
["bitfinex","BTCUSD",1762829886972,0.19025575,106650.0,106640.0,0.81880945]
["bitfinex","BTCUSD",1762829887181,0.00272645,106650.0,106640.0,1.00635633]
["bitfinex","BTCUSD",1762829887577,0.19125575,106650.0,106640.0,1.00635633]
["bitfinex","BTCUSD",1762829887792,0.00472645,106650.0,106640.0,1.00635633]
["bitfinex","BTCUSD",1762829887992,0.19225575,106650.0,106640.0,1.00635633]
["bitfinex","BTCUSD",1762829888197,0.19125575,106650.0,106640.0,1.00635633]
["bitfinex","BTCUSD",1762829888403,0.19125575,106650.0,106640.0,1.00735633]
["bitfinex","BTCUSD",1762829889224,0.19125575,106650.0,106640.0,0.81980945]
["bitfinex","BTCUSD",1762829889539,0.25978575,106650.0,106640.0,0.65449317]
["bitfinex","BTCUSD",1762829889746,0.21888575,106650.0,106640.0,0.76705317]
["bitfinex","BTCUSD",1762829889949,0.23867575,106650.0,106640.0,0.76705317]
["bitfinex","BTCUSD",1762829890535,0.23867575,106650.0,106640.0,0.80323545]
["bitfinex","BTCUSD",1762829892631,0.27957575,106650.0,106640.0,0.80323545]
["bitfinex","BTCUSD",1762829892851,0.19125575,106650.0,106640.0,0.99078233]
["bitfinex","BTCUSD",1762829893962,0.00372645,106650.0,106640.0,1.26246133]
["bitfinex","BTCUSD",1762829895559,0.19125575,106650.0,106640.0,1.26246133]
["bitfinex","BTCUSD",1762829896670,0.00372645,106650.0,106640.0,1.26246133]
["bitfinex","BTCUSD",1762829897303,0.25767236,106670.0,106640.0,1.26246133]
["bitfinex","BTCUSD",1762829897487,0.20508186,106670.0,106660.0,0.68967545]
["bitfinex","BTCUSD",1762829897690,0.22487186,106670.0,106660.0,0.68967545]
["bitfinex","BTCUSD",1762829898051,0.20783993,106670.0,106660.0,0.68967545]
["bitfinex","BTCUSD",1762829898387,0.22533697,106670.0,106660.0,0.68967545]
["bitfinex","BTCUSD",1762829898969,0.22833697,106670.0,106660.0,0.68967545]
["bitfinex","BTCUSD",1762829899182,0.29687174,106670.0,106660.0,0.68967545]
["bitfinex","BTCUSD",1762829899587,0.25597174,106670.0,106660.0,0.68967545]
["bitfinex","BTCUSD",1762829899788,0.23846993,106670.0,106660.0,0.80223545]
["bitfinex","BTCUSD",1762829900101,0.23846993,106670.0,106660.0,0.98974716]
["bitfinex","BTCUSD",1762829900102,0.21083993,106670.0,106660.0,0.98974716]
["bitfinex","BTCUSD",1762829900313,0.24046993,106670.0,106660.0,0.80223545]
["bitfinex","BTCUSD",1762829900538,0.21283993,106670.0,106660.0,0.98974716]
["bitfinex","BTCUSD",1762829900741,0.24046993,106670.0,106660.0,0.80223545]
["bitfinex","BTCUSD",1762829901159,0.20983724,106670.0,106660.0,0.98974716]
["bitfinex","BTCUSD",1762829901368,0.2171362,106690.0,106670.0,0.323]
["bitfinex","BTCUSD",1762829901369,0.02019,106690.0,106670.0,0.323]
["bitfinex","BTCUSD",1762829901578,0.20764899,106690.0,106680.0,0.3854231]
["bitfinex","BTCUSD",1762829901818,0.20764899,106690.0,106680.0,0.36667545]
["bitfinex","BTCUSD",1762829902026,0.27617899,106690.0,106680.0,0.36667545]
["bitfinex","BTCUSD",1762829902232,0.29368559,106690.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1762829902435,0.29368559,106690.0,106680.0,0.36667545]
["bitfinex","BTCUSD",1762829902642,0.25278559,106690.0,106680.0,0.36667545]
["bitfinex","BTCUSD",1762829903279,0.22515559,106690.0,106680.0,0.55415201]
["bitfinex","BTCUSD",1762829903485,0.22815559,106690.0,106680.0,0.55415201]
["bitfinex","BTCUSD",1762829903690,0.23015559,106690.0,106680.0,0.55415201]
["bitfinex","BTCUSD",1762829903867,0.23015559,106690.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1762829903868,0.25314559,106690.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1762829904031,0.25313967,106690.0,106680.0,0.36667545]
["bitfinex","BTCUSD",1762829904230,0.29330967,106690.0,106680.0,0.36667545]
["bitfinex","BTCUSD",1762829904466,0.25613967,106690.0,106680.0,0.36667545]
["bitfinex","BTCUSD",1762829906824,0.18784276,106700.0,106690.0,0.323]
["bitfinex","BTCUSD",1762829907042,0.25000276,106700.0,106690.0,0.35918228]
["bitfinex","BTCUSD",1762829907776,0.25000276,106700.0,106690.0,0.68967545]
["bitfinex","BTCUSD",1762829908602,0.25200276,106700.0,106690.0,0.68967545]
["bitfinex","BTCUSD",1762829908781,0.18984276,106700.0,106690.0,0.68967545]
["bitfinex","BTCUSD",1762829909184,0.21483276,106700.0,106690.0,0.68967545]
["bitfinex","BTCUSD",1762829909556,0.18989033,106700.0,106690.0,0.68967545]
["bitfinex","BTCUSD",1762829909750,0.21588033,106700.0,106690.0,0.68967545]
["bitfinex","BTCUSD",1762829910283,0.19089033,106700.0,106690.0,0.68967545]
["bitfinex","BTCUSD",1762829910726,0.21588033,106700.0,106690.0,0.68967545]
["bitfinex","BTCUSD",1762829910926,0.19089033,106700.0,106690.0,0.68967545]
["bitfinex","BTCUSD",1762829911128,0.21588033,106700.0,106690.0,0.35918228]
["bitfinex","BTCUSD",1762829911332,0.25305033,106700.0,106690.0,0.36667545]
["bitfinex","BTCUSD",1762829911528,0.25105033,106700.0,106690.0,0.68967545]
["bitfinex","BTCUSD",1762829912244,0.25174579,106700.0,106690.0,0.68967545]
["bitfinex","BTCUSD",1762829912665,0.25174579,106700.0,106690.0,0.80219545]
["bitfinex","BTCUSD",1762829912811,0.27025579,106700.0,106690.0,0.47170228]
["bitfinex","BTCUSD",1762829913601,0.27025579,106700.0,106690.0,0.03618228]
["bitfinex","BTCUSD",1762829916783,0.27011397,106700.0,106690.0,0.03618228]
["bitfinex","BTCUSD",1762829918818,0.27011397,106700.0,106690.0,0.36667545]
["bitfinex","BTCUSD",1762829918819,0.23294397,106700.0,106690.0,0.36667545]
["bitfinex","BTCUSD",1762829919015,0.23294397,106700.0,106690.0,0.55413444]
["bitfinex","BTCUSD",1762829919881,0.20795263,106700.0,106690.0,0.55413444]
["bitfinex","BTCUSD",1762829921225,0.20795263,106700.0,106690.0,0.22364127]
["bitfinex","BTCUSD",1762829921427,0.21701778,106710.0,106700.0,0.03618228]
["bitfinex","BTCUSD",1762829921582,0.21701778,106710.0,106700.0,0.68967545]
["bitfinex","BTCUSD",1762829921793,0.24200778,106710.0,106700.0,0.68967545]
["bitfinex","BTCUSD",1762829921999,0.27917778,106710.0,106700.0,0.68967545]
["bitfinex","BTCUSD",1762829922338,0.19722778,106710.0,106700.0,0.68967545]
["bitfinex","BTCUSD",1762829922537,0.24069504,106710.0,106700.0,0.87711687]
["bitfinex","BTCUSD",1762829922995,0.21670504,106710.0,106700.0,0.87711687]
["bitfinex","BTCUSD",1762829923273,0.01991,106710.0,106700.0,0.87711687]
["bitfinex","BTCUSD",1762829923459,0.0024,106710.0,106700.0,0.87711687]
["bitfinex","BTCUSD",1762829923979,0.19717831,106720.0,106710.0,0.22360613]
["bitfinex","BTCUSD",1762829924197,0.0004,106720.0,106710.0,1.20759247]
["bitfinex","BTCUSD",1762829924605,0.0004,106720.0,106710.0,0.8770993]
["bitfinex","BTCUSD",1762829925725,0.18780629,106720.0,106710.0,0.68967545]
["bitfinex","BTCUSD",1762829925938,0.18780629,106720.0,106710.0,0.8770993]
["bitfinex","BTCUSD",1762829926467,0.18780629,106720.0,106710.0,1.20759247]
["bitfinex","BTCUSD",1762829927105,0.18826979,106720.0,106710.0,0.8770993]
["bitfinex","BTCUSD",1762829928597,0.0008635,106720.0,106710.0,0.8770993]
["bitfinex","BTCUSD",1762829928815,0.0004,106730.0,106720.0,0.54658857]
["bitfinex","BTCUSD",1762829929020,0.0004,106730.0,106720.0,0.35918228]
["bitfinex","BTCUSD",1762829929021,0.20629873,106730.0,106720.0,0.35918228]
["bitfinex","BTCUSD",1762829929226,0.20653043,106730.0,106720.0,0.68967545]
["bitfinex","BTCUSD",1762829929663,0.20653043,106730.0,106720.0,0.87708174]
["bitfinex","BTCUSD",1762829930087,0.0006317,106730.0,106720.0,2.87708174]
["bitfinex","BTCUSD",1762829930296,0.0006317,106730.0,106720.0,2.64641674]
["bitfinex","BTCUSD",1762829930498,0.0006317,106730.0,106720.0,2.58053574]
["bitfinex","BTCUSD",1762829930718,0.0016317,106730.0,106720.0,2.58053574]
["bitfinex","BTCUSD",1762829930913,0.0016317,106730.0,106720.0,2.56042674]
["bitfinex","BTCUSD",1762829931133,0.21401043,106730.0,106720.0,0.80215545]
["bitfinex","BTCUSD",1762829931342,0.21301043,106730.0,106720.0,0.99056174]
["bitfinex","BTCUSD",1762829931659,0.21301043,106730.0,106720.0,0.80515545]
["bitfinex","BTCUSD",1762829931863,0.25018043,106730.0,106720.0,0.47466228]
["bitfinex","BTCUSD",1762829932077,0.25018043,106730.0,106720.0,0.80515545]
["bitfinex","BTCUSD",1762829932900,0.25018043,106730.0,106720.0,0.43848]
["bitfinex","BTCUSD",1762829933435,0.25018043,106730.0,106720.0,0.47466228]
["bitfinex","BTCUSD",1762829933618,0.25018043,106730.0,106720.0,0.47166228]
["bitfinex","BTCUSD",1762829935084,0.26977043,106730.0,106720.0,0.47166228]
["bitfinex","BTCUSD",1762829937056,0.26977043,106730.0,106720.0,0.6890407]
["bitfinex","BTCUSD",1762829937241,0.26977043,106730.0,106720.0,0.8015207]
["bitfinex","BTCUSD",1762829937638,0.26977043,106730.0,106720.0,0.6890407]
["bitfinex","BTCUSD",1762829937896,0.26977043,106730.0,106720.0,0.8015207]
["bitfinex","BTCUSD",1762829938363,0.26977043,106730.0,106720.0,0.47166228]
["bitfinex","BTCUSD",1762829938589,0.26977043,106730.0,106720.0,0.6890407]
["bitfinex","BTCUSD",1762829938806,0.26977043,106730.0,106720.0,0.8015207]
["bitfinex","BTCUSD",1762829939008,0.26977043,106730.0,106720.0,0.6890407]
["bitfinex","BTCUSD",1762829939211,0.26977043,106730.0,106720.0,0.8015207]
["bitfinex","BTCUSD",1762829942835,0.59962885,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762829943058,0.26977043,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762829943289,0.69426757,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762829943782,0.36440915,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762829943973,0.69426757,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762829944301,0.69626757,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762829944508,0.18744142,106700.0,106690.0,0.32985842]
["bitfinex","BTCUSD",1762829944721,0.18745899,106690.0,106680.0,0.06692857]
["bitfinex","BTCUSD",1762829944949,0.23051899,106690.0,106680.0,1.06479997]
["bitfinex","BTCUSD",1762829945148,0.23051899,106690.0,106680.0,0.77224441]
["bitfinex","BTCUSD",1762829945351,0.26865899,106690.0,106680.0,0.95972097]
["bitfinex","BTCUSD",1762829945654,0.23051899,106690.0,106680.0,1.31890325]
["bitfinex","BTCUSD",1762829946258,0.23051899,106690.0,106680.0,1.32090325]
["bitfinex","BTCUSD",1762829946883,0.23051899,106690.0,106680.0,0.43752757]
["bitfinex","BTCUSD",1762829946884,0.26865899,106690.0,106680.0,0.43752757]
["bitfinex","BTCUSD",1762829947081,0.26865899,106690.0,106680.0,0.11448]
["bitfinex","BTCUSD",1762829947291,0.26865899,106690.0,106680.0,0.4835207]
["bitfinex","BTCUSD",1762829947821,0.26865899,106690.0,106680.0,0.4785207]
["bitfinex","BTCUSD",1762829948018,0.26865899,106690.0,106680.0,0.4805207]
["bitfinex","BTCUSD",1762829948226,0.26865899,106690.0,106680.0,0.4815207]
["bitfinex","BTCUSD",1762829948425,0.26865899,106690.0,106680.0,0.99885568]
["bitfinex","BTCUSD",1762829948624,0.26865899,106690.0,106680.0,0.81137912]
["bitfinex","BTCUSD",1762829949439,0.26865899,106690.0,106680.0,0.4815207]
["bitfinex","BTCUSD",1762829950914,0.26865899,106690.0,106680.0,0.81137912]
["bitfinex","BTCUSD",1762829951326,0.26865899,106690.0,106680.0,0.99885568]
["bitfinex","BTCUSD",1762829952049,0.26865899,106690.0,106680.0,0.81137912]
["bitfinex","BTCUSD",1762829952197,0.26865899,106690.0,106680.0,0.99885568]
["bitfinex","BTCUSD",1762829952622,0.26865899,106690.0,106680.0,0.81137912]
["bitfinex","BTCUSD",1762829952818,0.26865899,106690.0,106680.0,0.99885568]
["bitfinex","BTCUSD",1762829953025,0.18745899,106690.0,106680.0,0.99885568]
["bitfinex","BTCUSD",1762829953220,0.20586142,106700.0,106690.0,0.22364127]
["bitfinex","BTCUSD",1762829953421,0.20586142,106700.0,106690.0,0.3660407]
["bitfinex","BTCUSD",1762829953638,0.26864142,106700.0,106690.0,0.3660407]
["bitfinex","BTCUSD",1762829955458,0.26864142,106700.0,106690.0,0.55349969]
["bitfinex","BTCUSD",1762829955459,0.23050142,106700.0,106690.0,0.55349969]
["bitfinex","BTCUSD",1762829955861,0.23050142,106700.0,106690.0,0.3660407]
["bitfinex","BTCUSD",1762829956071,0.26864142,106700.0,106690.0,0.3660407]
["bitfinex","BTCUSD",1762829959568,0.26864142,106700.0,106690.0,0.4785207]
["bitfinex","BTCUSD",1762829960219,0.26864142,106700.0,106690.0,0.03618228]
["bitfinex","BTCUSD",1762829961919,0.26864142,106700.0,106690.0,0.05492817]
["bitfinex","BTCUSD",1762829962128,0.23050142,106700.0,106690.0,0.3660407]
["bitfinex","BTCUSD",1762829962309,0.23050142,106700.0,106690.0,0.55349969]
["bitfinex","BTCUSD",1762829962727,0.23050142,106700.0,106690.0,0.3660407]
["bitfinex","BTCUSD",1762829962902,0.27025142,106700.0,106690.0,0.3660407]
["bitfinex","BTCUSD",1762829963905,0.27025142,106700.0,106690.0,0.55349969]
["bitfinex","BTCUSD",1762829964225,0.23050142,106700.0,106690.0,0.3660407]
["bitfinex","BTCUSD",1762829964609,0.27025142,106700.0,106690.0,0.3660407]
["bitfinex","BTCUSD",1762829965290,0.27025142,106700.0,106690.0,0.55349969]
["bitfinex","BTCUSD",1762829966364,0.27025142,106700.0,106690.0,0.3660407]
["bitfinex","BTCUSD",1762829967128,0.27025142,106700.0,106690.0,0.55349969]
["bitfinex","BTCUSD",1762829967705,0.23099142,106700.0,106690.0,0.55349969]
["bitfinex","BTCUSD",1762829969922,0.27074142,106700.0,106690.0,0.3660407]
["bitfinex","BTCUSD",1762829970085,0.27074142,106700.0,106690.0,0.55349969]
["bitfinex","BTCUSD",1762829970484,0.27074142,106700.0,106690.0,0.3660407]
["bitfinex","BTCUSD",1762829972614,0.27074142,106700.0,106690.0,0.14866228]
["bitfinex","BTCUSD",1762829972822,0.27074142,106700.0,106690.0,0.4785207]
["bitfinex","BTCUSD",1762829973211,0.27074142,106700.0,106690.0,0.14866228]
["bitfinex","BTCUSD",1762829973420,0.27074142,106700.0,106690.0,0.4785207]
["bitfinex","BTCUSD",1762829973637,0.18747656,106680.0,106670.0,0.98380784]
["bitfinex","BTCUSD",1762829973877,0.18747656,106680.0,106670.0,1.02913526]
["bitfinex","BTCUSD",1762829973878,0.04339,106680.0,106670.0,1.02913526]
["bitfinex","BTCUSD",1762829974086,0.23086656,106680.0,106670.0,1.35899368]
["bitfinex","BTCUSD",1762829974287,0.04339,106680.0,106670.0,1.35899368]
["bitfinex","BTCUSD",1762829974496,0.23086656,106680.0,106670.0,1.06531754]
["bitfinex","BTCUSD",1762829974704,0.04339,106680.0,106670.0,1.06831754]
["bitfinex","BTCUSD",1762829975145,0.23086656,106680.0,106670.0,1.39817596]
["bitfinex","BTCUSD",1762829975569,0.04339,106680.0,106670.0,1.39817596]
["bitfinex","BTCUSD",1762829975764,0.01826,106680.0,106670.0,1.87928039]
["bitfinex","BTCUSD",1762829975983,0.01826,106680.0,106670.0,1.54733239]
["bitfinex","BTCUSD",1762829976433,0.24548427,106690.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1762829976650,0.20573427,106690.0,106680.0,0.88337568]
["bitfinex","BTCUSD",1762829976864,0.20573427,106690.0,106680.0,0.69589912]
["bitfinex","BTCUSD",1762829977654,0.27061427,106690.0,106680.0,0.69789912]
["bitfinex","BTCUSD",1762829979568,0.27061427,106690.0,106680.0,0.69889912]
["bitfinex","BTCUSD",1762829982550,0.27061427,106690.0,106680.0,0.3690407]
["bitfinex","BTCUSD",1762829983187,0.27061427,106690.0,106680.0,0.03918228]
["bitfinex","BTCUSD",1762829983519,0.27061427,106690.0,106680.0,0.4815607]
["bitfinex","BTCUSD",1762829985938,0.27061427,106690.0,106680.0,0.03918228]
["bitfinex","BTCUSD",1762829986324,0.20573427,106690.0,106680.0,0.71764677]
["bitfinex","BTCUSD",1762829986563,0.27059899,106690.0,106680.0,0.03918228]
["bitfinex","BTCUSD",1762829986765,0.27059899,106690.0,106680.0,0.69889912]
["bitfinex","BTCUSD",1762829988729,0.27059899,106690.0,106680.0,0.3690407]
["bitfinex","BTCUSD",1762829998844,0.27059899,106690.0,106680.0,0.03918228]
["bitfinex","BTCUSD",1762829999041,0.27059899,106690.0,106680.0,0.36926341]
["bitfinex","BTCUSD",1762830000409,0.27059899,106690.0,106680.0,0.03918228]
["bitfinex","BTCUSD",1762830000567,0.27059899,106690.0,106680.0,0.36926341]
["bitfinex","BTCUSD",1762830001352,0.21523025,106710.0,106700.0,0.03618228]
["bitfinex","BTCUSD",1762830001555,0.21523025,106710.0,106700.0,0.36626341]
["bitfinex","BTCUSD",1762830001556,0.2763629,106710.0,106700.0,0.36626341]
["bitfinex","BTCUSD",1762830002779,0.2783629,106710.0,106700.0,0.36626341]
["bitfinex","BTCUSD",1762830003804,0.18744142,106700.0,106680.0,0.06686775]
["bitfinex","BTCUSD",1762830004013,0.22850899,106690.0,106680.0,0.44260113]
["bitfinex","BTCUSD",1762830004222,0.26599899,106690.0,106680.0,0.44260113]
["bitfinex","BTCUSD",1762830004448,0.26599899,106690.0,106680.0,0.47878341]
["bitfinex","BTCUSD",1762830004814,0.26599899,106690.0,106680.0,0.48078341]
["bitfinex","BTCUSD",1762830005224,0.26599899,106690.0,106680.0,0.11448]
["bitfinex","BTCUSD",1762830005432,0.26599899,106690.0,106680.0,0.14966228]
["bitfinex","BTCUSD",1762830005848,0.26599899,106690.0,106680.0,0.15166228]
["bitfinex","BTCUSD",1762830006098,0.26599899,106690.0,106680.0,0.15066228]
["bitfinex","BTCUSD",1762830006269,0.26599899,106690.0,106680.0,0.47874341]
["bitfinex","BTCUSD",1762830006446,0.26599899,106690.0,106680.0,0.14866228]
["bitfinex","BTCUSD",1762830007545,0.26599899,106690.0,106680.0,0.47874341]
["bitfinex","BTCUSD",1762830009044,0.36063771,106690.0,106670.0,0.06686775]
["bitfinex","BTCUSD",1762830009258,0.1875293,106650.0,106640.0,0.08575158]
["bitfinex","BTCUSD",1762830009502,0.55866043,106650.0,106640.0,0.11476918]
["bitfinex","BTCUSD",1762830009707,0.59615043,106650.0,106640.0,0.11476918]
["bitfinex","BTCUSD",1762830009910,0.25190884,106670.0,106640.0,0.50858031]
["bitfinex","BTCUSD",1762830010110,0.18751171,106660.0,106650.0,0.35478113]
["bitfinex","BTCUSD",1762830010429,0.18751171,106660.0,106650.0,0.06097156]
["bitfinex","BTCUSD",1762830010608,0.21101171,106660.0,106650.0,0.06097156]
["bitfinex","BTCUSD",1762830010823,0.18751171,106660.0,106650.0,0.39105269]
["bitfinex","BTCUSD",1762830011644,0.21101171,106660.0,106650.0,0.39105269]
["bitfinex","BTCUSD",1762830012067,0.18751171,106660.0,106650.0,0.39105269]
["bitfinex","BTCUSD",1762830012443,0.21101171,106660.0,106650.0,0.36635269]
["bitfinex","BTCUSD",1762830013195,0.18751171,106660.0,106650.0,0.39105269]
["bitfinex","BTCUSD",1762830013440,0.21438193,106690.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1762830013659,0.25185349,106700.0,106680.0,0.39096341]
["bitfinex","BTCUSD",1762830013913,0.25185349,106700.0,106680.0,0.06088228]
["bitfinex","BTCUSD",1762830014135,0.18745899,106690.0,106680.0,0.07962993]
["bitfinex","BTCUSD",1762830014387,0.20500899,106690.0,106680.0,0.06088228]
["bitfinex","BTCUSD",1762830014621,0.20500899,106690.0,106680.0,0.06188228]
["bitfinex","BTCUSD",1762830014839,0.20700899,106690.0,106680.0,0.06088228]
["bitfinex","BTCUSD",1762830015296,0.20500899,106690.0,106680.0,0.39196341]
["bitfinex","BTCUSD",1762830015516,0.20500899,106690.0,106680.0,0.39296341]
["bitfinex","BTCUSD",1762830015731,0.20500899,106690.0,106680.0,0.39396341]
["bitfinex","BTCUSD",1762830016205,0.26599899,106690.0,106680.0,0.03918228]
["bitfinex","BTCUSD",1762830016449,0.36063771,106690.0,106680.0,0.03918228]
["bitfinex","BTCUSD",1762830016936,0.36063771,106690.0,106680.0,0.03718228]
["bitfinex","BTCUSD",1762830017226,0.18749414,106670.0,106660.0,0.03618228]
["bitfinex","BTCUSD",1762830017462,0.22854414,106670.0,106660.0,0.14870228]
["bitfinex","BTCUSD",1762830018472,0.22854414,106670.0,106660.0,0.33821399]
["bitfinex","BTCUSD",1762830018716,0.22854414,106670.0,106660.0,0.34021399]
["bitfinex","BTCUSD",1762830018961,0.22854414,106670.0,106660.0,0.15270228]
["bitfinex","BTCUSD",1762830020190,0.01755,106670.0,106660.0,0.36909399]
["bitfinex","BTCUSD",1762830020682,0.18749141,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762830020914,0.20500899,106690.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1762830021125,0.20500899,106690.0,106680.0,0.24835884]
["bitfinex","BTCUSD",1762830021354,0.20500899,106690.0,106680.0,0.06088228]
["bitfinex","BTCUSD",1762830022021,0.20500899,106690.0,106680.0,0.26710649]
["bitfinex","BTCUSD",1762830022234,0.21436349,106700.0,106680.0,0.24835884]
["bitfinex","BTCUSD",1762830022441,0.21436349,106700.0,106690.0,0.01301]
["bitfinex","BTCUSD",1762830022663,0.25479349,106700.0,106690.0,0.01301]
["bitfinex","BTCUSD",1762830022903,0.27193899,106690.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1762830023128,0.18747656,106680.0,106670.0,0.22367642]
["bitfinex","BTCUSD",1762830023342,0.18747656,106680.0,106670.0,0.65607086]
["bitfinex","BTCUSD",1762830023550,0.18747656,106680.0,106670.0,0.49474672]
["bitfinex","BTCUSD",1762830023734,0.20691899,106690.0,106670.0,0.71245086]
["bitfinex","BTCUSD",1762830023941,0.18747656,106680.0,106670.0,0.68224086]
["bitfinex","BTCUSD",1762830024267,0.18747656,106680.0,106670.0,0.49474672]
["bitfinex","BTCUSD",1762830024523,0.21306656,106680.0,106670.0,0.03618228]
["bitfinex","BTCUSD",1762830024681,0.21306656,106680.0,106670.0,0.53618228]
["bitfinex","BTCUSD",1762830024879,0.21306656,106680.0,106670.0,0.53718228]
["bitfinex","BTCUSD",1762830025084,0.18747656,106680.0,106670.0,0.24984642]
["bitfinex","BTCUSD",1762830025493,0.18747656,106680.0,106670.0,0.25084642]
["bitfinex","BTCUSD",1762830025894,0.24634899,106690.0,106670.0,0.25084642]
["bitfinex","BTCUSD",1762830026592,0.20591899,106690.0,106670.0,0.28105642]
["bitfinex","BTCUSD",1762830027005,0.20591899,106690.0,106670.0,0.28005642]
["bitfinex","BTCUSD",1762830027182,0.20591899,106690.0,106670.0,0.28105642]
["bitfinex","BTCUSD",1762830027440,0.24634899,106690.0,106670.0,0.28105642]
["bitfinex","BTCUSD",1762830027659,0.20591899,106690.0,106670.0,0.25488642]
["bitfinex","BTCUSD",1762830027886,0.18747656,106680.0,106670.0,0.46957672]
["bitfinex","BTCUSD",1762830028097,0.18747656,106680.0,106670.0,0.76959086]
["bitfinex","BTCUSD",1762830028299,0.18747656,106680.0,106670.0,0.60826672]
["bitfinex","BTCUSD",1762830028506,0.21306656,106680.0,106670.0,0.14970228]
["bitfinex","BTCUSD",1762830028726,0.25349656,106680.0,106670.0,0.14970228]
["bitfinex","BTCUSD",1762830029986,0.25349656,106680.0,106670.0,0.14870228]
["bitfinex","BTCUSD",1762830030196,0.25349656,106680.0,106670.0,0.14970228]
["bitfinex","BTCUSD",1762830030405,0.21306656,106680.0,106670.0,0.14970228]
["bitfinex","BTCUSD",1762830031022,0.21406656,106680.0,106670.0,0.14870228]
["bitfinex","BTCUSD",1762830031416,0.18847656,106680.0,106670.0,0.36236642]
["bitfinex","BTCUSD",1762830031629,0.001,106680.0,106670.0,0.36236642]
["bitfinex","BTCUSD",1762830032035,0.001,106680.0,106670.0,1.26221242]
["bitfinex","BTCUSD",1762830032248,0.001,106680.0,106670.0,1.29202586]
["bitfinex","BTCUSD",1762830033909,0.001,106680.0,106670.0,1.61502586]
["bitfinex","BTCUSD",1762830035100,0.001,106680.0,106670.0,1.57577886]
["bitfinex","BTCUSD",1762830035505,0.20591946,106690.0,106680.0,0.22365884]
["bitfinex","BTCUSD",1762830035680,0.20591946,106690.0,106680.0,0.24982884]
["bitfinex","BTCUSD",1762830036744,0.18745946,106690.0,106680.0,0.24982884]
["bitfinex","BTCUSD",1762830036979,0.18845946,106690.0,106680.0,0.24982884]
["bitfinex","BTCUSD",1762830037802,0.001,106690.0,106680.0,0.24982884]
["bitfinex","BTCUSD",1762830038012,0.001,106690.0,106680.0,0.28003884]
["bitfinex","BTCUSD",1762830038234,0.001,106690.0,106680.0,1.63373028]
["bitfinex","BTCUSD",1762830038443,0.001,106690.0,106680.0,1.39610528]
["bitfinex","BTCUSD",1762830038647,0.001,106690.0,106680.0,1.71910528]
["bitfinex","BTCUSD",1762830038855,0.001,106690.0,106680.0,1.47472728]
["bitfinex","BTCUSD",1762830039068,0.001,106690.0,106680.0,1.46220828]
["bitfinex","BTCUSD",1762830040777,0.001,106690.0,106680.0,1.35729428]
["bitfinex","BTCUSD",1762830041042,0.18845899,106690.0,106680.0,1.20133528]
["bitfinex","BTCUSD",1762830041229,0.001,106690.0,106680.0,1.20133528]
["bitfinex","BTCUSD",1762830041679,0.18845899,106690.0,106680.0,1.20133528]
["bitfinex","BTCUSD",1762830041882,0.001,106690.0,106680.0,1.20133528]
["bitfinex","BTCUSD",1762830042099,0.23250899,106690.0,106680.0,0.35918228]
["bitfinex","BTCUSD",1762830042343,0.27293899,106690.0,106670.0,0.73240211]
["bitfinex","BTCUSD",1762830042559,0.18845899,106690.0,106680.0,0.83804328]
["bitfinex","BTCUSD",1762830042780,0.18845899,106690.0,106680.0,0.52495672]
["bitfinex","BTCUSD",1762830043211,0.18845899,106690.0,106680.0,0.39043884]
["bitfinex","BTCUSD",1762830043399,0.18745899,106690.0,106680.0,0.39043884]
["bitfinex","BTCUSD",1762830043641,0.18745899,106690.0,106680.0,0.28003884]
["bitfinex","BTCUSD",1762830043853,0.18745899,106690.0,106680.0,0.51547984]
["bitfinex","BTCUSD",1762830044061,0.18745899,106690.0,106680.0,0.09256228]
["bitfinex","BTCUSD",1762830044266,0.18745899,106690.0,106680.0,0.38028684]
["bitfinex","BTCUSD",1762830044712,0.18745899,106690.0,106680.0,0.36259384]
["bitfinex","BTCUSD",1762830044967,0.18745899,106690.0,106680.0,0.24982884]
["bitfinex","BTCUSD",1762830045202,0.18745899,106690.0,106680.0,0.42451084]
["bitfinex","BTCUSD",1762830045640,0.18845899,106690.0,106680.0,0.67660828]
["bitfinex","BTCUSD",1762830045843,0.18845899,106690.0,106680.0,0.56235228]
["bitfinex","BTCUSD",1762830046050,0.18845899,106690.0,106680.0,0.67473428]
["bitfinex","BTCUSD",1762830046270,0.18845899,106690.0,106680.0,0.56235228]
["bitfinex","BTCUSD",1762830046455,0.18845899,106690.0,106680.0,0.35416884]
["bitfinex","BTCUSD",1762830047217,0.18845899,106690.0,106680.0,0.38437884]
["bitfinex","BTCUSD",1762830047645,0.18845899,106690.0,106680.0,0.59256228]
["bitfinex","BTCUSD",1762830047901,0.001,106690.0,106680.0,0.56235228]
["bitfinex","BTCUSD",1762830048097,0.0006317,106730.0,106710.0,0.18740883]
["bitfinex","BTCUSD",1762830048313,0.00077435,106730.0,106720.0,0.0936029]
["bitfinex","BTCUSD",1762830048514,0.01923435,106730.0,106720.0,0.18738228]
["bitfinex","BTCUSD",1762830048720,0.01923435,106730.0,106720.0,0.37478857]
["bitfinex","BTCUSD",1762830048945,0.00077435,106730.0,106720.0,0.37478857]
["bitfinex","BTCUSD",1762830049087,0.01923435,106730.0,106720.0,0.37478857]
["bitfinex","BTCUSD",1762830049293,0.02023435,106730.0,106720.0,0.80718301]
["bitfinex","BTCUSD",1762830050067,0.01923435,106730.0,106720.0,0.80718301]
["bitfinex","BTCUSD",1762830050289,0.02223435,106730.0,106720.0,0.80718301]
["bitfinex","BTCUSD",1762830050946,0.20962308,106730.0,106720.0,0.80718301]
["bitfinex","BTCUSD",1762830051202,0.27564308,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762830053141,0.27364308,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762830053597,0.27564308,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762830053803,0.27764308,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762830055109,0.27722143,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762830059426,0.27722143,106730.0,106720.0,0.31731508]
["bitfinex","BTCUSD",1762830060200,0.21120143,106730.0,106720.0,0.31731508]
["bitfinex","BTCUSD",1762830060404,0.19274143,106730.0,106720.0,0.53000137]
["bitfinex","BTCUSD",1762830060611,0.27387143,106730.0,106720.0,0.31731508]
["bitfinex","BTCUSD",1762830061442,0.27087143,106730.0,106720.0,0.31167905]
["bitfinex","BTCUSD",1762830061643,0.0023527,106730.0,106720.0,0.36314905]
["bitfinex","BTCUSD",1762830061847,0.0043527,106730.0,106720.0,0.33695905]
["bitfinex","BTCUSD",1762830062024,0.19174143,106730.0,106720.0,0.52436534]
["bitfinex","BTCUSD",1762830062223,0.0023527,106730.0,106720.0,0.52436534]
["bitfinex","BTCUSD",1762830062420,0.18974143,106730.0,106720.0,0.52436534]
["bitfinex","BTCUSD",1762830062637,0.0023527,106730.0,106720.0,0.52436534]
["bitfinex","BTCUSD",1762830063030,0.18974143,106730.0,106720.0,0.55055534]
["bitfinex","BTCUSD",1762830063515,0.0023527,106730.0,106720.0,0.55055534]
["bitfinex","BTCUSD",1762830064611,0.0023527,106730.0,106720.0,1.73771134]
["bitfinex","BTCUSD",1762830064808,0.0023527,106730.0,106720.0,1.57581134]
["bitfinex","BTCUSD",1762830065046,0.0023527,106730.0,106720.0,1.90813674]
["bitfinex","BTCUSD",1762830065394,0.0003527,106730.0,106720.0,1.90813674]
["bitfinex","BTCUSD",1762830065823,0.0003527,106730.0,106720.0,1.90913674]
["bitfinex","BTCUSD",1762830066227,0.18774143,106730.0,106720.0,0.68714905]
["bitfinex","BTCUSD",1762830066467,0.0003527,106730.0,106720.0,1.14583434]
["bitfinex","BTCUSD",1762830066827,0.0003527,106730.0,106720.0,1.15533434]
["bitfinex","BTCUSD",1762830067032,0.0003527,106730.0,106720.0,1.16162434]
["bitfinex","BTCUSD",1762830067897,0.0023527,106730.0,106720.0,1.16162434]
["bitfinex","BTCUSD",1762830068245,0.0003527,106730.0,106720.0,1.16162434]
["bitfinex","BTCUSD",1762830069678,0.0003527,106730.0,106720.0,1.16262434]
["bitfinex","BTCUSD",1762830072367,0.0003527,106730.0,106720.0,0.98703534]
["bitfinex","BTCUSD",1762830072567,0.18774143,106730.0,106720.0,0.79962905]
["bitfinex","BTCUSD",1762830072830,0.18774143,106730.0,106720.0,0.77343905]
["bitfinex","BTCUSD",1762830073032,0.26887143,106730.0,106720.0,0.7175728]
["bitfinex","BTCUSD",1762830073410,0.26887143,106730.0,106720.0,0.11344]
["bitfinex","BTCUSD",1762830073614,0.26887143,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762830074109,0.36351015,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762830074542,0.36551015,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762830074948,0.38101994,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762830075365,0.18742385,106710.0,106700.0,0.2936428]
["bitfinex","BTCUSD",1762830075627,0.18745227,106700.0,106690.0,0.58107179]
["bitfinex","BTCUSD",1762830075894,0.26855414,106710.0,106690.0,0.58107179]
["bitfinex","BTCUSD",1762830076056,0.19679175,106720.0,106710.0,0.03618228]
["bitfinex","BTCUSD",1762830076254,0.23364175,106720.0,106710.0,0.32927508]
["bitfinex","BTCUSD",1762830076458,0.25870175,106720.0,106710.0,0.32927508]
["bitfinex","BTCUSD",1762830077299,0.26070175,106720.0,106710.0,0.32927508]
["bitfinex","BTCUSD",1762830077512,0.002,106720.0,106710.0,0.84930173]
["bitfinex","BTCUSD",1762830077839,0.002,106720.0,106710.0,1.42707973]
["bitfinex","BTCUSD",1762830078252,0.002,106720.0,106710.0,1.31241773]
["bitfinex","BTCUSD",1762830078470,0.002,106720.0,106710.0,0.28703613]
["bitfinex","BTCUSD",1762830078684,0.18940629,106720.0,106710.0,0.35455508]
["bitfinex","BTCUSD",1762830078865,0.18940629,106720.0,106710.0,0.54197893]
["bitfinex","BTCUSD",1762830080629,0.18940629,106720.0,106710.0,0.35455508]
["bitfinex","BTCUSD",1762830080818,0.18940629,106720.0,106710.0,0.54197893]
["bitfinex","BTCUSD",1762830081243,0.18940629,106720.0,106710.0,0.35455508]
["bitfinex","BTCUSD",1762830081450,0.002,106720.0,106710.0,0.54197893]
["bitfinex","BTCUSD",1762830081604,0.18940629,106720.0,106710.0,0.54197893]
["bitfinex","BTCUSD",1762830082024,0.18940629,106720.0,106710.0,0.35455508]
["bitfinex","BTCUSD",1762830082232,0.21446629,106720.0,106710.0,0.04814228]
["bitfinex","BTCUSD",1762830082454,0.18940629,106720.0,106710.0,0.35280508]
["bitfinex","BTCUSD",1762830082704,0.18940629,106720.0,106710.0,0.54022893]
["bitfinex","BTCUSD",1762830083257,0.18940629,106720.0,106710.0,0.56469893]
["bitfinex","BTCUSD",1762830083258,0.002,106720.0,106710.0,0.56469893]
["bitfinex","BTCUSD",1762830083464,0.002,106720.0,106710.0,0.73895993]
["bitfinex","BTCUSD",1762830083684,0.002,106720.0,106710.0,1.01976373]
["bitfinex","BTCUSD",1762830085678,0.002,106720.0,106710.0,1.34276373]
["bitfinex","BTCUSD",1762830085862,0.002,106720.0,106710.0,1.48826373]
["bitfinex","BTCUSD",1762830086134,0.0003527,106730.0,106720.0,0.77355457]
["bitfinex","BTCUSD",1762830086326,0.0003527,106730.0,106720.0,1.08615237]
["bitfinex","BTCUSD",1762830087254,0.0003527,106730.0,106720.0,1.05286637]
["bitfinex","BTCUSD",1762830087459,0.0023527,106730.0,106720.0,1.05286637]
["bitfinex","BTCUSD",1762830088117,0.0023527,106730.0,106720.0,1.02585937]
["bitfinex","BTCUSD",1762830088333,0.0023527,106730.0,106720.0,1.01406937]
["bitfinex","BTCUSD",1762830090496,0.0023527,106730.0,106720.0,1.12654937]
["bitfinex","BTCUSD",1762830090868,0.0023527,106730.0,106720.0,1.50488487]
["bitfinex","BTCUSD",1762830093599,0.0023527,106730.0,106720.0,1.83461902]
["bitfinex","BTCUSD",1762830094930,0.0003527,106730.0,106720.0,1.50488487]
["bitfinex","BTCUSD",1762830095361,0.0003527,106730.0,106720.0,1.39340487]
["bitfinex","BTCUSD",1762830095530,0.0003527,106730.0,106720.0,1.50584487]
["bitfinex","BTCUSD",1762830096337,0.0003527,106730.0,106720.0,1.83557902]
["bitfinex","BTCUSD",1762830097400,0.0003527,106730.0,106720.0,1.50584487]
["bitfinex","BTCUSD",1762830097646,0.0003527,106730.0,106720.0,1.83557902]
["bitfinex","BTCUSD",1762830097789,0.0003527,106730.0,106720.0,1.50584487]
["bitfinex","BTCUSD",1762830097997,0.0003527,106730.0,106720.0,1.83557902]
["bitfinex","BTCUSD",1762830098467,0.0003527,106730.0,106720.0,1.50584487]
["bitfinex","BTCUSD",1762830099101,0.0003527,106730.0,106720.0,1.83557902]
["bitfinex","BTCUSD",1762830103131,0.0003527,106730.0,106720.0,1.98107902]
["bitfinex","BTCUSD",1762830104731,0.0003527,106730.0,106720.0,0.99187657]
["bitfinex","BTCUSD",1762830104930,0.0003527,106730.0,106720.0,1.55368925]
["bitfinex","BTCUSD",1762830105573,0.0003527,106730.0,106720.0,1.66639988]
["bitfinex","BTCUSD",1762830106404,0.0003527,106730.0,106720.0,1.7379907]
["bitfinex","BTCUSD",1762830106663,0.0003527,106730.0,106720.0,1.70870416]
["bitfinex","BTCUSD",1762830106867,0.0003527,106730.0,106720.0,1.72500853]
["bitfinex","BTCUSD",1762830107076,0.0003527,106730.0,106720.0,1.75329507]
["bitfinex","BTCUSD",1762830107299,0.0003527,106730.0,106720.0,1.72975789]
["bitfinex","BTCUSD",1762830107499,0.0003527,106730.0,106720.0,1.74175788]
["bitfinex","BTCUSD",1762830107713,0.0003527,106730.0,106720.0,1.73775788]
["bitfinex","BTCUSD",1762830108133,0.0003527,106730.0,106720.0,1.74175788]
["bitfinex","BTCUSD",1762830109678,0.0003027,106730.0,106720.0,1.74175788]
["bitfinex","BTCUSD",1762830110749,0.0003027,106730.0,106720.0,1.73175789]
["bitfinex","BTCUSD",1762830111009,0.0003027,106730.0,106720.0,1.74175788]
["bitfinex","BTCUSD",1762830111394,0.0003027,106730.0,106720.0,1.61931789]
["bitfinex","BTCUSD",1762830111593,0.0003027,106730.0,106720.0,1.73175789]
["bitfinex","BTCUSD",1762830112046,0.0003027,106730.0,106720.0,1.74175788]
["bitfinex","BTCUSD",1762830112631,0.17880635,106760.0,106750.0,0.5465359]
["bitfinex","BTCUSD",1762830112977,0.17928194,106760.0,106750.0,0.86076224]
["bitfinex","BTCUSD",1762830113192,0.17928194,106760.0,106750.0,0.39250228]
["bitfinex","BTCUSD",1762830113397,0.17928194,106760.0,106750.0,0.44063862]
["bitfinex","BTCUSD",1762830113398,0.25491194,106760.0,106750.0,0.44063862]
["bitfinex","BTCUSD",1762830113895,0.25691194,106760.0,106750.0,0.44063862]
["bitfinex","BTCUSD",1762830114128,0.26627874,106760.0,106750.0,0.44063862]
["bitfinex","BTCUSD",1762830114348,0.26727874,106760.0,106750.0,0.44063862]
["bitfinex","BTCUSD",1762830116770,0.23179874,106760.0,106750.0,0.44063862]
["bitfinex","BTCUSD",1762830117184,0.23179874,106760.0,106750.0,0.62799224]
["bitfinex","BTCUSD",1762830117651,0.23179874,106760.0,106750.0,0.44063862]
["bitfinex","BTCUSD",1762830117860,0.26524874,106760.0,106750.0,0.32819862]
["bitfinex","BTCUSD",1762830118072,0.26524874,106760.0,106750.0,0.44063862]
["bitfinex","BTCUSD",1762830118287,0.26594362,106760.0,106750.0,0.44063862]
["bitfinex","BTCUSD",1762830119255,0.00936768,106750.0,106720.0,0.31334069]
["bitfinex","BTCUSD",1762830119470,0.1873884,106740.0,106730.0,0.39334634]
["bitfinex","BTCUSD",1762830119685,0.27095646,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830119908,0.24762646,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830120140,0.23750646,106750.0,106740.0,0.32801862]
["bitfinex","BTCUSD",1762830120549,0.27095646,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830120965,0.27195646,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830121604,0.23850646,106750.0,106740.0,0.66627308]
["bitfinex","BTCUSD",1762830121807,0.21517646,106750.0,106740.0,0.68830308]
["bitfinex","BTCUSD",1762830122224,0.21517646,106750.0,106740.0,0.5009319]
["bitfinex","BTCUSD",1762830122434,0.21617646,106750.0,106740.0,0.5009319]
["bitfinex","BTCUSD",1762830122647,0.21617646,106750.0,106740.0,0.68830308]
["bitfinex","BTCUSD",1762830122889,0.23950646,106750.0,106740.0,0.5009319]
["bitfinex","BTCUSD",1762830123104,0.23950646,106750.0,106740.0,0.4789019]
["bitfinex","BTCUSD",1762830123320,0.27295646,106750.0,106740.0,0.4789019]
["bitfinex","BTCUSD",1762830123568,0.27295646,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830124872,0.27295646,106750.0,106740.0,0.11618228]
["bitfinex","BTCUSD",1762830125093,0.27295646,106750.0,106740.0,0.44589577]
["bitfinex","BTCUSD",1762830125309,0.27341976,106750.0,106740.0,0.44589577]
["bitfinex","BTCUSD",1762830126630,0.27341976,106750.0,106740.0,0.08]
["bitfinex","BTCUSD",1762830126850,0.69777197,106750.0,106740.0,0.08]
["bitfinex","BTCUSD",1762830127062,0.69777197,106750.0,106720.0,0.11244]
["bitfinex","BTCUSD",1762830127063,0.18738873,106730.0,106720.0,0.11244]
["bitfinex","BTCUSD",1762830127276,0.21071873,106730.0,106720.0,0.14862228]
["bitfinex","BTCUSD",1762830127511,0.18740629,106720.0,106710.0,0.44215349]
["bitfinex","BTCUSD",1762830127718,0.24418629,106720.0,106710.0,0.44215349]
["bitfinex","BTCUSD",1762830128141,0.21073629,106720.0,106710.0,0.44215349]
["bitfinex","BTCUSD",1762830128347,0.21073629,106720.0,106710.0,0.50036577]
["bitfinex","BTCUSD",1762830128553,0.18740629,106720.0,106710.0,0.50036577]
["bitfinex","BTCUSD",1762830128773,0.18740629,106720.0,106710.0,0.50050842]
["bitfinex","BTCUSD",1762830129443,0.18840629,106720.0,106710.0,0.50050842]
["bitfinex","BTCUSD",1762830129647,0.21173629,106720.0,106710.0,0.47847842]
["bitfinex","BTCUSD",1762830129852,0.001,106720.0,106710.0,1.09764576]
["bitfinex","BTCUSD",1762830130071,0.001,106720.0,106710.0,1.11967576]
["bitfinex","BTCUSD",1762830130490,0.001,106720.0,106710.0,1.38729576]
["bitfinex","BTCUSD",1762830130696,0.001,106720.0,106710.0,1.31957976]
["bitfinex","BTCUSD",1762830130903,0.18840629,106720.0,106710.0,0.93225191]
["bitfinex","BTCUSD",1762830131122,0.24518629,106720.0,106710.0,0.55847842]
["bitfinex","BTCUSD",1762830131544,0.21173629,106720.0,106710.0,0.55847842]
["bitfinex","BTCUSD",1762830136641,0.26262629,106720.0,106710.0,0.44603842]
["bitfinex","BTCUSD",1762830136847,0.26262629,106720.0,106710.0,0.08014265]
["bitfinex","BTCUSD",1762830137504,0.001,106720.0,106710.0,1.44649042]
["bitfinex","BTCUSD",1762830137735,0.001,106720.0,106710.0,1.78662776]
["bitfinex","BTCUSD",1762830137947,0.001,106720.0,106710.0,2.11634125]
["bitfinex","BTCUSD",1762830138373,0.00023167,106740.0,106730.0,2.01636901]
["bitfinex","BTCUSD",1762830138580,0.00023167,106740.0,106730.0,1.90129499]
["bitfinex","BTCUSD",1762830139619,0.00023167,106740.0,106730.0,1.38688199]
["bitfinex","BTCUSD",1762830139826,0.00023167,106740.0,106730.0,1.25462699]
["bitfinex","BTCUSD",1762830140032,0.00023167,106740.0,106730.0,0.8733995]
["bitfinex","BTCUSD",1762830140680,0.21093285,106740.0,106730.0,0.14962228]
["bitfinex","BTCUSD",1762830140889,0.00023167,106740.0,106730.0,0.9848805]
["bitfinex","BTCUSD",1762830141095,0.00023167,106740.0,106730.0,1.0051805]
["bitfinex","BTCUSD",1762830141298,0.00023167,106740.0,106730.0,1.0041805]
["bitfinex","BTCUSD",1762830142968,0.00023167,106740.0,106730.0,1.10615824]
["bitfinex","BTCUSD",1762830143572,0.00123167,106740.0,106730.0,1.10615824]
["bitfinex","BTCUSD",1762830143776,0.18860285,106740.0,106730.0,0.60061351]
["bitfinex","BTCUSD",1762830144199,0.18860285,106740.0,106730.0,0.78800224]
["bitfinex","BTCUSD",1762830144422,0.18860285,106740.0,106730.0,0.60061351]
["bitfinex","BTCUSD",1762830144981,0.21168285,106740.0,106730.0,0.60061351]
["bitfinex","BTCUSD",1762830145392,0.02431167,106740.0,106730.0,0.78800224]
["bitfinex","BTCUSD",1762830145595,0.00123167,106740.0,106730.0,0.89821024]
["bitfinex","BTCUSD",1762830146691,0.00123167,106740.0,106730.0,0.91851024]
["bitfinex","BTCUSD",1762830148017,0.18860285,106740.0,106730.0,0.91851024]
["bitfinex","BTCUSD",1762830148375,0.00123167,106740.0,106730.0,0.91851024]
["bitfinex","BTCUSD",1762830148768,0.18860285,106740.0,106730.0,0.78800224]
["bitfinex","BTCUSD",1762830149956,0.21168285,106740.0,106730.0,0.58031351]
["bitfinex","BTCUSD",1762830150161,0.24744285,106740.0,106730.0,0.58031351]
["bitfinex","BTCUSD",1762830151309,0.24744285,106740.0,106730.0,0.14862228]
["bitfinex","BTCUSD",1762830151462,0.24744285,106740.0,106730.0,0.03618228]
["bitfinex","BTCUSD",1762830152292,0.18740629,106720.0,106710.0,0.54427388]
["bitfinex","BTCUSD",1762830152491,0.22727629,106720.0,106710.0,0.76788001]
["bitfinex","BTCUSD",1762830152867,0.23993873,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762830153073,0.26301873,106730.0,106720.0,0.46787351]
["bitfinex","BTCUSD",1762830153293,0.26301873,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762830154679,0.26501873,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762830154873,0.26601873,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762830155813,0.003,106730.0,106720.0,0.79413749]
["bitfinex","BTCUSD",1762830156011,0.003,106730.0,106720.0,0.7758798]
["bitfinex","BTCUSD",1762830156294,0.003,106730.0,106720.0,1.2893638]
["bitfinex","BTCUSD",1762830156671,0.003,106730.0,106720.0,1.2149958]
["bitfinex","BTCUSD",1762830157020,0.001,106730.0,106720.0,1.0661918]
["bitfinex","BTCUSD",1762830157198,0.00023167,106740.0,106730.0,0.51038873]
["bitfinex","BTCUSD",1762830157397,0.00023167,106740.0,106730.0,0.98267996]
["bitfinex","BTCUSD",1762830157538,0.00023167,106740.0,106730.0,1.73644896]
["bitfinex","BTCUSD",1762830157744,0.00023167,106740.0,106730.0,1.49089496]
["bitfinex","BTCUSD",1762830157960,0.00023167,106740.0,106730.0,1.41517496]
["bitfinex","BTCUSD",1762830159216,0.00223167,106740.0,106730.0,1.41517496]
["bitfinex","BTCUSD",1762830159423,0.00323167,106740.0,106730.0,1.41517496]
["bitfinex","BTCUSD",1762830160083,0.00323167,106740.0,106730.0,1.14854396]
["bitfinex","BTCUSD",1762830162924,0.00323167,106740.0,106730.0,1.18472624]
["bitfinex","BTCUSD",1762830164684,0.00323167,106740.0,106730.0,1.25124815]
["bitfinex","BTCUSD",1762830165089,0.00323167,106740.0,106730.0,1.47880218]
["bitfinex","BTCUSD",1762830165505,0.00323167,106740.0,106730.0,1.59124218]
["bitfinex","BTCUSD",1762830165926,0.00323167,106740.0,106730.0,1.62465242]
["bitfinex","BTCUSD",1762830166102,0.00323167,106740.0,106730.0,1.65277426]
["bitfinex","BTCUSD",1762830167876,0.00323167,106740.0,106730.0,1.66967644]
["bitfinex","BTCUSD",1762830168715,0.00123167,106740.0,106730.0,1.66967644]
["bitfinex","BTCUSD",1762830169135,0.00123167,106740.0,106730.0,1.67067644]
["bitfinex","BTCUSD",1762830169510,0.00123167,106740.0,106730.0,1.66967644]
["bitfinex","BTCUSD",1762830169722,0.00023167,106740.0,106730.0,1.66967644]
["bitfinex","BTCUSD",1762830169949,0.00023167,106740.0,106730.0,1.67067644]
["bitfinex","BTCUSD",1762830170350,0.00023167,106740.0,106730.0,1.66967644]
["bitfinex","BTCUSD",1762830170575,0.00023167,106740.0,106730.0,1.67167644]
["bitfinex","BTCUSD",1762830170821,0.00023167,106740.0,106730.0,1.6382662]
["bitfinex","BTCUSD",1762830171024,0.00023167,106740.0,106730.0,1.5278262]
["bitfinex","BTCUSD",1762830171228,0.00023167,106740.0,106730.0,1.6402662]
["bitfinex","BTCUSD",1762830175163,0.2035608,106770.0,106760.0,0.04349228]
["bitfinex","BTCUSD",1762830175363,0.2035608,106770.0,106760.0,0.37311491]
["bitfinex","BTCUSD",1762830175792,0.18735362,106750.0,106740.0,1.2703203]
["bitfinex","BTCUSD",1762830176027,0.24125113,106760.0,106740.0,0.62971118]
["bitfinex","BTCUSD",1762830176200,0.24125113,106760.0,106740.0,0.95933381]
["bitfinex","BTCUSD",1762830176409,0.24172672,106760.0,106740.0,0.95933381]
["bitfinex","BTCUSD",1762830176590,0.24172672,106760.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762830176802,0.22544362,106750.0,106740.0,0.0069]
["bitfinex","BTCUSD",1762830177183,0.18737118,106740.0,106730.0,0.11244]
["bitfinex","BTCUSD",1762830177362,0.18738873,106730.0,106720.0,0.43222217]
["bitfinex","BTCUSD",1762830177518,0.22547873,106730.0,106720.0,0.17885726]
["bitfinex","BTCUSD",1762830177719,0.03809,106730.0,106720.0,1.07289846]
["bitfinex","BTCUSD",1762830177948,0.21977118,106740.0,106720.0,1.03671618]
["bitfinex","BTCUSD",1762830178364,0.21977118,106740.0,106730.0,0.03618228]
["bitfinex","BTCUSD",1762830178533,0.24127118,106740.0,106730.0,0.03618228]
["bitfinex","BTCUSD",1762830178722,0.24127118,106740.0,106720.0,0.69688618]
["bitfinex","BTCUSD",1762830179180,0.24127118,106740.0,106730.0,0.03618228]
["bitfinex","BTCUSD",1762830179981,0.24127118,106740.0,106730.0,0.56009364]
["bitfinex","BTCUSD",1762830179982,0.20887118,106740.0,106730.0,0.56009364]
["bitfinex","BTCUSD",1762830180179,0.18837118,106740.0,106730.0,0.69036364]
["bitfinex","BTCUSD",1762830180386,0.001,106740.0,106730.0,0.69036364]
["bitfinex","BTCUSD",1762830180612,0.20987118,106740.0,106730.0,0.39053491]
["bitfinex","BTCUSD",1762830180821,0.20987118,106740.0,106730.0,0.06091228]
["bitfinex","BTCUSD",1762830181028,0.20987118,106740.0,106730.0,0.15552228]
["bitfinex","BTCUSD",1762830181177,0.24227118,106740.0,106730.0,0.15552228]
["bitfinex","BTCUSD",1762830181964,0.24227118,106740.0,106730.0,0.14862228]
["bitfinex","BTCUSD",1762830183571,0.24227118,106740.0,106730.0,0.34291101]
["bitfinex","BTCUSD",1762830183830,0.24227118,106740.0,106730.0,0.23047101]
["bitfinex","BTCUSD",1762830184134,0.24227118,106740.0,106730.0,0.15552228]
["bitfinex","BTCUSD",1762830185412,0.24227118,106740.0,106730.0,0.14862228]
["bitfinex","BTCUSD",1762830185616,0.28204501,106720.0,106710.0,0.06641726]
["bitfinex","BTCUSD",1762830185824,0.18744142,106700.0,106690.0,0.06641726]
["bitfinex","BTCUSD",1762830186024,0.18744142,106700.0,106690.0,0.11244]
["bitfinex","BTCUSD",1762830186025,0.22553142,106700.0,106690.0,0.11244]
["bitfinex","BTCUSD",1762830186239,0.25793142,106700.0,106690.0,0.11244]
["bitfinex","BTCUSD",1762830186562,0.25793142,106700.0,106690.0,0.14862228]
["bitfinex","BTCUSD",1762830186758,0.25793142,106700.0,106690.0,0.14876493]
["bitfinex","BTCUSD",1762830187202,0.22553142,106700.0,106690.0,0.14876493]
["bitfinex","BTCUSD",1762830187404,0.25793142,106700.0,106690.0,0.03632493]
["bitfinex","BTCUSD",1762830187558,0.25893142,106700.0,106690.0,0.03632493]
["bitfinex","BTCUSD",1762830188211,0.22853142,106700.0,106690.0,0.03632493]
["bitfinex","BTCUSD",1762830189254,0.26093142,106700.0,106690.0,0.03632493]
["bitfinex","BTCUSD",1762830192102,0.26093142,106700.0,106690.0,0.00014265]
["bitfinex","BTCUSD",1762830192103,0.63664893,106700.0,106690.0,0.00014265]
["bitfinex","BTCUSD",1762830197918,0.19044142,106700.0,106690.0,0.03580265]
["bitfinex","BTCUSD",1762830198161,0.19044142,106700.0,106690.0,0.05415493]
["bitfinex","BTCUSD",1762830198359,0.003,106700.0,106690.0,0.26035981]
["bitfinex","BTCUSD",1762830198567,0.19044142,106700.0,106690.0,0.24161392]
["bitfinex","BTCUSD",1762830198768,0.21194142,106700.0,106690.0,0.03632493]
["bitfinex","BTCUSD",1762830198973,0.19044142,106700.0,106690.0,0.24161392]
["bitfinex","BTCUSD",1762830199427,0.21194142,106700.0,106690.0,0.05415493]
["bitfinex","BTCUSD",1762830199602,0.24434142,106700.0,106690.0,0.03632493]
["bitfinex","BTCUSD",1762830200439,0.52542021,106700.0,106690.0,0.03632493]
["bitfinex","BTCUSD",1762830200858,0.24434142,106700.0,106690.0,0.03632493]
["bitfinex","BTCUSD",1762830203967,0.62005893,106700.0,106690.0,0.00014265]
["bitfinex","BTCUSD",1762830205850,0.33898014,106700.0,106690.0,0.00014265]
["bitfinex","BTCUSD",1762830206886,0.62005893,106700.0,106690.0,0.00014265]
["bitfinex","BTCUSD",1762830207094,0.33898014,106700.0,106690.0,0.00014265]
["bitfinex","BTCUSD",1762830210791,0.62005893,106700.0,106690.0,0.00014265]
["bitfinex","BTCUSD",1762830210972,0.99928218,106700.0,106690.0,0.00014265]
["bitfinex","BTCUSD",1762830211400,1.6524332,106700.0,106690.0,0.00014265]
["bitfinex","BTCUSD",1762830212128,1.32228218,106700.0,106690.0,0.00014265]
["bitfinex","BTCUSD",1762830212327,1.31928218,106700.0,106690.0,0.00014265]
["bitfinex","BTCUSD",1762830212489,1.31928218,106700.0,106690.0,0.00214265]
["bitfinex","BTCUSD",1762830212670,1.31928218,106700.0,106690.0,0.00414265]
["bitfinex","BTCUSD",1762830212873,0.95797052,106700.0,106690.0,0.00414265]
["bitfinex","BTCUSD",1762830214798,0.9667357,106700.0,106690.0,0.00414265]
["bitfinex","BTCUSD",1762830215586,0.9667357,106700.0,106690.0,0.00214265]
["bitfinex","BTCUSD",1762830215959,0.9677357,106700.0,106690.0,0.00514265]
["bitfinex","BTCUSD",1762830216390,0.9677357,106700.0,106690.0,0.00914265]
["bitfinex","BTCUSD",1762830216593,0.59211068,106700.0,106690.0,0.00914265]
["bitfinex","BTCUSD",1762830216872,0.2603455,106700.0,106690.0,0.00914265]
["bitfinex","BTCUSD",1762830217094,0.35498422,106700.0,106690.0,0.00914265]
["bitfinex","BTCUSD",1762830217488,0.63644052,106700.0,106690.0,0.00914265]
["bitfinex","BTCUSD",1762830225277,0.2603455,106700.0,106690.0,0.00914265]
["bitfinex","BTCUSD",1762830225636,0.2274755,106700.0,106690.0,0.04532493]
["bitfinex","BTCUSD",1762830225795,0.2603455,106700.0,106690.0,0.04532493]
["bitfinex","BTCUSD",1762830226593,0.2593455,106700.0,106690.0,0.04032493]
["bitfinex","BTCUSD",1762830226937,0.2593455,106700.0,106690.0,0.03632493]
["bitfinex","BTCUSD",1762830227280,0.2593455,106700.0,106690.0,0.03732493]
["bitfinex","BTCUSD",1762830227486,0.2593455,106700.0,106690.0,0.03632493]
["bitfinex","BTCUSD",1762830227896,0.2593455,106700.0,106690.0,0.03932493]
["bitfinex","BTCUSD",1762830228270,0.2593455,106700.0,106690.0,0.22678392]
["bitfinex","BTCUSD",1762830228516,0.2264755,106700.0,106690.0,0.22678392]
["bitfinex","BTCUSD",1762830228921,0.2593455,106700.0,106690.0,0.22678392]
["bitfinex","BTCUSD",1762830229772,0.2593455,106700.0,106690.0,0.03932493]
["bitfinex","BTCUSD",1762830230759,0.2593455,106700.0,106690.0,0.22678392]
["bitfinex","BTCUSD",1762830230953,0.2049755,106700.0,106690.0,0.24251392]
["bitfinex","BTCUSD",1762830231557,0.2280855,106700.0,106690.0,0.22678392]
["bitfinex","BTCUSD",1762830231766,0.2609555,106700.0,106690.0,0.22678392]
["bitfinex","BTCUSD",1762830232201,0.2609555,106700.0,106690.0,0.03932493]
["bitfinex","BTCUSD",1762830232405,0.2609555,106700.0,106690.0,0.22678392]
["bitfinex","BTCUSD",1762830232805,0.01659,106710.0,106700.0,0.2236237]
["bitfinex","BTCUSD",1762830233090,0.03410405,106710.0,106700.0,0.56931352]
["bitfinex","BTCUSD",1762830233294,0.01659,106710.0,106700.0,0.56931352]
["bitfinex","BTCUSD",1762830233491,0.34048532,106720.0,106710.0,0.22360613]
["bitfinex","BTCUSD",1762830233665,0.35800081,106720.0,106710.0,0.22360613]
["bitfinex","BTCUSD",1762830233836,0.71044063,106720.0,106710.0,0.03618228]
["bitfinex","BTCUSD",1762830234046,0.69292514,106720.0,106710.0,0.05492466]
["bitfinex","BTCUSD",1762830234801,0.69292514,106720.0,106710.0,0.24234851]
["bitfinex","BTCUSD",1762830235043,0.69292514,106720.0,106710.0,0.22360613]
["bitfinex","BTCUSD",1762830235221,0.66044514,106720.0,106710.0,0.22850613]
["bitfinex","BTCUSD",1762830235437,0.54332642,106720.0,106710.0,0.24423613]
["bitfinex","BTCUSD",1762830235596,0.2133666,106720.0,106710.0,0.24423613]
["bitfinex","BTCUSD",1762830235805,0.2133666,106720.0,106710.0,0.05681228]
["bitfinex","BTCUSD",1762830236003,0.2133666,106720.0,106710.0,0.07555466]
["bitfinex","BTCUSD",1762830236204,0.2133666,106720.0,106710.0,0.07955466]
["bitfinex","BTCUSD",1762830236628,0.1967766,106720.0,106710.0,0.07955466]
["bitfinex","BTCUSD",1762830236795,0.1967766,106720.0,106710.0,0.08255466]
["bitfinex","BTCUSD",1762830237544,0.58014642,106720.0,106710.0,0.06682466]
["bitfinex","BTCUSD",1762830237844,0.2191666,106720.0,106710.0,0.06682466]
["bitfinex","BTCUSD",1762830238630,0.2191666,106720.0,106710.0,0.25424851]
["bitfinex","BTCUSD",1762830238975,0.2191666,106720.0,106710.0,0.04808228]
["bitfinex","BTCUSD",1762830239182,0.2191666,106720.0,106710.0,0.06682466]
["bitfinex","BTCUSD",1762830239830,0.2501866,106720.0,106710.0,0.04808228]
["bitfinex","BTCUSD",1762830240009,0.2660866,106720.0,106710.0,0.04808228]
["bitfinex","BTCUSD",1762830240518,0.59604642,106720.0,106710.0,0.04808228]
["bitfinex","BTCUSD",1762830240718,0.2660866,106720.0,106710.0,0.06682466]
["bitfinex","BTCUSD",1762830241080,0.2660866,106720.0,106710.0,0.04318228]
["bitfinex","BTCUSD",1762830241287,1.02064496,106720.0,106710.0,0.007]
["bitfinex","BTCUSD",1762830241511,0.69068514,106720.0,106710.0,0.007]
["bitfinex","BTCUSD",1762830241695,1.02064496,106720.0,106710.0,0.007]
["bitfinex","BTCUSD",1762830241902,0.36072532,106720.0,106710.0,0.007]
["bitfinex","BTCUSD",1762830242096,1.02064496,106720.0,106710.0,0.007]
["bitfinex","BTCUSD",1762830243652,0.69068514,106720.0,106710.0,0.007]
["bitfinex","BTCUSD",1762830243852,1.02064496,106720.0,106710.0,0.007]
["bitfinex","BTCUSD",1762830244986,0.69075194,106720.0,106710.0,0.007]
["bitfinex","BTCUSD",1762830245192,0.36072532,106720.0,106710.0,0.007]
["bitfinex","BTCUSD",1762830245395,0.36072532,106720.0,106710.0,0.01151]
["bitfinex","BTCUSD",1762830245990,0.36072532,106720.0,106710.0,0.007]
["bitfinex","BTCUSD",1762830248029,0.36072532,106720.0,106710.0,0.04318228]
["bitfinex","BTCUSD",1762830248231,0.36072532,106720.0,106710.0,0.04769228]
["bitfinex","BTCUSD",1762830248362,0.2350666,106720.0,106710.0,0.04769228]
["bitfinex","BTCUSD",1762830248757,0.2660866,106720.0,106710.0,0.04769228]
["bitfinex","BTCUSD",1762830248951,0.2350666,106720.0,106710.0,0.04769228]
["bitfinex","BTCUSD",1762830249196,0.2350666,106720.0,106710.0,0.23511613]
["bitfinex","BTCUSD",1762830249425,0.2660866,106720.0,106710.0,0.23511613]
["bitfinex","BTCUSD",1762830249591,0.2350666,106720.0,106710.0,0.23511613]
["bitfinex","BTCUSD",1762830249807,0.2126766,106720.0,106710.0,0.06303228]
["bitfinex","BTCUSD",1762830250013,0.2350666,106720.0,106710.0,0.04769228]
["bitfinex","BTCUSD",1762830250412,0.2126766,106720.0,106710.0,0.25045613]
["bitfinex","BTCUSD",1762830250813,0.2126766,106720.0,106710.0,0.06303228]
["bitfinex","BTCUSD",1762830251018,0.2126766,106720.0,106710.0,0.06003228]
["bitfinex","BTCUSD",1762830251451,0.2660866,106720.0,106710.0,0.03618228]
["bitfinex","BTCUSD",1762830251769,0.18743745,106710.0,106700.0,0.03618228]
["bitfinex","BTCUSD",1762830251970,0.18743745,106710.0,106700.0,0.2236237]
["bitfinex","BTCUSD",1762830252969,0.003,106710.0,106700.0,0.56899032]
["bitfinex","BTCUSD",1762830253123,0.003,106710.0,106700.0,2.25903532]
["bitfinex","BTCUSD",1762830253324,0.006,106710.0,106700.0,2.58906194]
["bitfinex","BTCUSD",1762830253548,0.006,106710.0,106700.0,2.25903532]
["bitfinex","BTCUSD",1762830254102,0.003,106710.0,106700.0,2.58906194]
["bitfinex","BTCUSD",1762830254289,0.003,106710.0,106700.0,2.25903532]
["bitfinex","BTCUSD",1762830254434,0.001,106710.0,106700.0,2.24747532]
["bitfinex","BTCUSD",1762830254637,0.21265866,106730.0,106720.0,0.03618228]
["bitfinex","BTCUSD",1762830254841,0.21265866,106730.0,106720.0,0.54069228]
["bitfinex","BTCUSD",1762830255059,0.23504866,106730.0,106720.0,0.54069228]
["bitfinex","BTCUSD",1762830255494,0.26606866,106730.0,106720.0,0.04069228]
["bitfinex","BTCUSD",1762830255698,0.19675866,106730.0,106720.0,0.24343857]
["bitfinex","BTCUSD",1762830255900,0.21263973,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762830256145,0.21263973,106740.0,106730.0,0.22357101]
["bitfinex","BTCUSD",1762830256351,0.21354294,106750.0,106730.0,0.05152228]
["bitfinex","BTCUSD",1762830256560,0.21354294,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830256901,0.23593294,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830257114,0.26700049,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830257767,0.00027919,106750.0,106740.0,0.69674008]
["bitfinex","BTCUSD",1762830257982,0.00127919,106750.0,106740.0,0.69674008]
["bitfinex","BTCUSD",1762830258302,0.18863281,106750.0,106740.0,0.4940289]
["bitfinex","BTCUSD",1762830258505,0.22692281,106750.0,106740.0,0.64866228]
["bitfinex","BTCUSD",1762830258930,0.22892281,106750.0,106740.0,0.64866228]
["bitfinex","BTCUSD",1762830259502,0.26294281,106750.0,106740.0,0.14866228]
["bitfinex","BTCUSD",1762830265069,0.20953281,106750.0,106740.0,0.4925089]
["bitfinex","BTCUSD",1762830265274,0.26079281,106750.0,106740.0,0.14866228]
["bitfinex","BTCUSD",1762830268428,0.26079281,106750.0,106740.0,0.33603346]
["bitfinex","BTCUSD",1762830268630,0.26079281,106750.0,106740.0,0.14866228]
["bitfinex","BTCUSD",1762830268874,0.23093281,106750.0,106740.0,0.14866228]
["bitfinex","BTCUSD",1762830269603,0.26079281,106750.0,106740.0,0.14866228]
["bitfinex","BTCUSD",1762830278147,0.26079281,106750.0,106740.0,0.33603346]
["bitfinex","BTCUSD",1762830279201,0.04357919,106750.0,106740.0,0.33603346]
["bitfinex","BTCUSD",1762830279401,0.20887281,106750.0,106740.0,0.16248228]
["bitfinex","BTCUSD",1762830279602,0.26013281,106750.0,106740.0,0.14866228]
["bitfinex","BTCUSD",1762830279804,0.35477153,106750.0,106740.0,0.14866228]
["bitfinex","BTCUSD",1762830280977,0.35477153,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830281812,0.23027281,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830282006,0.23027281,106750.0,106740.0,0.22355346]
["bitfinex","BTCUSD",1762830282219,0.23027281,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830282394,0.26013281,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830283638,0.26013281,106750.0,106740.0,0.22355346]
["bitfinex","BTCUSD",1762830284424,0.26013281,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830285111,0.26013281,106750.0,106740.0,0.22355346]
["bitfinex","BTCUSD",1762830285466,0.26013281,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830285898,0.26013281,106750.0,106740.0,0.22355346]
["bitfinex","BTCUSD",1762830286298,0.23027281,106750.0,106740.0,0.22355346]
["bitfinex","BTCUSD",1762830286487,0.26013281,106750.0,106740.0,0.22355346]
["bitfinex","BTCUSD",1762830286889,0.26013281,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830287786,0.26013281,106750.0,106740.0,0.22355346]
["bitfinex","BTCUSD",1762830288974,0.26013281,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830289543,0.23027281,106750.0,106740.0,0.22355346]
["bitfinex","BTCUSD",1762830289945,0.23027281,106750.0,106740.0,0.23103346]
["bitfinex","BTCUSD",1762830290480,0.26013281,106750.0,106740.0,0.23103346]
["bitfinex","BTCUSD",1762830290692,0.26013281,106750.0,106740.0,0.04366228]
["bitfinex","BTCUSD",1762830291453,0.26013281,106750.0,106740.0,0.23103346]
["bitfinex","BTCUSD",1762830291929,0.04291919,106750.0,106740.0,0.56106008]
["bitfinex","BTCUSD",1762830292059,0.19363281,106750.0,106740.0,0.57305008]
["bitfinex","BTCUSD",1762830293061,0.19363281,106750.0,106740.0,0.24302346]
["bitfinex","BTCUSD",1762830293730,0.19363281,106750.0,106740.0,0.57305008]
["bitfinex","BTCUSD",1762830294874,0.19363281,106750.0,106740.0,0.58504008]
["bitfinex","BTCUSD",1762830295298,0.19363281,106750.0,106740.0,0.57305008]
["bitfinex","BTCUSD",1762830298107,0.00627919,106750.0,106740.0,0.57305008]
["bitfinex","BTCUSD",1762830298489,0.00627919,106750.0,106740.0,0.58468008]
["bitfinex","BTCUSD",1762830298946,0.00627919,106750.0,106740.0,0.57305008]
["bitfinex","BTCUSD",1762830299329,0.19363281,106750.0,106740.0,0.57305008]
["bitfinex","BTCUSD",1762830299725,0.22878281,106750.0,106740.0,0.24302346]
["bitfinex","BTCUSD",1762830299938,0.22878281,106750.0,106740.0,0.05565228]
["bitfinex","BTCUSD",1762830300146,0.20949281,106750.0,106740.0,0.24302346]
["bitfinex","BTCUSD",1762830300411,0.20949281,106750.0,106740.0,0.05565228]
["bitfinex","BTCUSD",1762830300637,0.04142919,106750.0,106740.0,0.24977057]
["bitfinex","BTCUSD",1762830300839,0.00627919,106750.0,106740.0,1.96560708]
["bitfinex","BTCUSD",1762830300955,0.00627919,106750.0,106740.0,1.29514508]
["bitfinex","BTCUSD",1762830301159,0.00627919,106750.0,106740.0,1.6251717]
["bitfinex","BTCUSD",1762830301375,0.00627919,106750.0,106740.0,1.1958487]
["bitfinex","BTCUSD",1762830301599,0.00627919,106750.0,106740.0,0.57729346]
["bitfinex","BTCUSD",1762830301841,0.00627919,106750.0,106740.0,0.89569008]
["bitfinex","BTCUSD",1762830302041,0.00627919,106750.0,106740.0,0.90732008]
["bitfinex","BTCUSD",1762830302361,0.00627919,106750.0,106740.0,0.9354426]
["bitfinex","BTCUSD",1762830303521,0.00627919,106750.0,106740.0,1.26546922]
["bitfinex","BTCUSD",1762830303768,0.00627919,106750.0,106740.0,1.80597122]
["bitfinex","BTCUSD",1762830304583,0.19063281,106750.0,106740.0,0.6475288]
["bitfinex","BTCUSD",1762830304826,0.18763281,106750.0,106740.0,0.3947848]
["bitfinex","BTCUSD",1762830305032,0.18737118,106740.0,106730.0,0.74937798]
["bitfinex","BTCUSD",1762830305244,0.22252118,106740.0,106730.0,0.51038873]
["bitfinex","BTCUSD",1762830305436,0.25266118,106740.0,106730.0,0.95260115]
["bitfinex","BTCUSD",1762830305735,0.20349281,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830305938,0.23363281,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830306072,0.25292281,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830307136,0.25392281,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830307960,0.58369523,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830308395,0.58469523,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830308742,0.25392281,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830308948,0.58369523,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830309159,0.58469523,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830309551,0.58669523,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830311134,0.25692281,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830313973,0.20749281,106750.0,106740.0,0.04781228]
["bitfinex","BTCUSD",1762830314203,0.20749281,106750.0,106740.0,0.57207588]
["bitfinex","BTCUSD",1762830314403,0.20749281,106750.0,106740.0,0.3847047]
["bitfinex","BTCUSD",1762830314569,0.22678281,106750.0,106740.0,0.3847047]
["bitfinex","BTCUSD",1762830314786,0.25692281,106750.0,106740.0,0.3730747]
["bitfinex","BTCUSD",1762830315818,0.25692281,106750.0,106740.0,0.64044588]
["bitfinex","BTCUSD",1762830315968,0.25692281,106750.0,106740.0,0.4530747]
["bitfinex","BTCUSD",1762830318719,0.25692281,106750.0,106740.0,0.12330228]
["bitfinex","BTCUSD",1762830318897,0.25692281,106750.0,106740.0,0.4530747]
["bitfinex","BTCUSD",1762830319513,0.25692281,106750.0,106740.0,0.64044588]
["bitfinex","BTCUSD",1762830319714,0.22678281,106750.0,106740.0,0.64044588]
["bitfinex","BTCUSD",1762830320249,0.25692281,106750.0,106740.0,0.12330228]
["bitfinex","BTCUSD",1762830320398,0.00427919,106750.0,106740.0,0.66090588]
["bitfinex","BTCUSD",1762830320603,0.00427919,106750.0,106740.0,0.9906783]
["bitfinex","BTCUSD",1762830320844,0.00427919,106750.0,106740.0,1.5475633]
["bitfinex","BTCUSD",1762830321021,0.00427919,106750.0,106740.0,0.91614098]
["bitfinex","BTCUSD",1762830321323,0.00427919,106750.0,106740.0,1.52519182]
["bitfinex","BTCUSD",1762830321544,0.00427919,106750.0,106740.0,1.34180082]
["bitfinex","BTCUSD",1762830321911,0.00227919,106750.0,106740.0,1.34180082]
["bitfinex","BTCUSD",1762830322131,0.00127919,106750.0,106740.0,1.34180082]
["bitfinex","BTCUSD",1762830322331,0.18863281,106750.0,106740.0,1.33157082]
["bitfinex","BTCUSD",1762830322535,0.00227919,106750.0,106740.0,1.92003382]
["bitfinex","BTCUSD",1762830322748,0.00227919,106750.0,106740.0,1.34180082]
["bitfinex","BTCUSD",1762830322982,0.00227919,106750.0,106740.0,1.50369682]
["bitfinex","BTCUSD",1762830323141,0.00227919,106750.0,106740.0,1.59627782]
["bitfinex","BTCUSD",1762830323350,0.00227919,106750.0,106740.0,1.46396382]
["bitfinex","BTCUSD",1762830324560,0.00227919,106750.0,106740.0,1.34180082]
["bitfinex","BTCUSD",1762830324957,0.18963281,106750.0,106740.0,1.34180082]
["bitfinex","BTCUSD",1762830325440,0.18963281,106750.0,106740.0,1.0120284]
["bitfinex","BTCUSD",1762830325621,0.18963281,106750.0,106740.0,1.0017984]
["bitfinex","BTCUSD",1762830326416,0.25472281,106750.0,106740.0,0.1443048]
["bitfinex","BTCUSD",1762830326646,0.25472281,106750.0,106740.0,0.19244]
["bitfinex","BTCUSD",1762830326647,0.58449523,106750.0,106740.0,0.19244]
["bitfinex","BTCUSD",1762830327042,0.58449523,106750.0,106740.0,0.22862228]
["bitfinex","BTCUSD",1762830327245,0.25472281,106750.0,106740.0,0.14862228]
["bitfinex","BTCUSD",1762830331143,0.25472281,106750.0,106740.0,0.4783947]
["bitfinex","BTCUSD",1762830331680,0.25472281,106750.0,106740.0,0.4841147]
["bitfinex","BTCUSD",1762830331681,0.22469281,106750.0,106740.0,0.4841147]
["bitfinex","BTCUSD",1762830331853,0.22469281,106750.0,106740.0,0.68171588]
["bitfinex","BTCUSD",1762830332056,0.22469281,106750.0,106740.0,0.35194346]
["bitfinex","BTCUSD",1762830332260,0.22469281,106750.0,106740.0,0.4841147]
["bitfinex","BTCUSD",1762830332579,0.25472281,106750.0,106740.0,0.14862228]
["bitfinex","BTCUSD",1762830332907,0.25472281,106750.0,106740.0,0.4783947]
["bitfinex","BTCUSD",1762830333324,0.25472281,106750.0,106740.0,0.14862228]
["bitfinex","BTCUSD",1762830333677,0.25472281,106750.0,106740.0,0.03618228]
["bitfinex","BTCUSD",1762830334484,0.25472281,106750.0,106740.0,0.3659547]
["bitfinex","BTCUSD",1762830334690,0.25472281,106750.0,106740.0,0.55904588]
["bitfinex","BTCUSD",1762830334894,0.25472281,106750.0,106740.0,0.3716747]
["bitfinex","BTCUSD",1762830335246,0.22469281,106750.0,106740.0,0.55904588]
["bitfinex","BTCUSD",1762830335493,0.22469281,106750.0,106740.0,0.3716747]
["bitfinex","BTCUSD",1762830335696,0.22469281,106750.0,106740.0,0.55904588]
["bitfinex","BTCUSD",1762830335914,0.25472281,106750.0,106740.0,0.3716747]
["bitfinex","BTCUSD",1762830338408,0.25472281,106750.0,106740.0,0.3659547]
["bitfinex","BTCUSD",1762830340918,0.25472281,106750.0,106740.0,0.55332588]
["bitfinex","BTCUSD",1762830341114,0.25472281,106750.0,106740.0,0.3659547]
["bitfinex","BTCUSD",1762830341313,0.25472281,106750.0,106740.0,0.55904588]
["bitfinex","BTCUSD",1762830341518,0.22469281,106750.0,106740.0,0.55904588]
["bitfinex","BTCUSD",1762830341676,0.00227919,106750.0,106740.0,0.8990483]
["bitfinex","BTCUSD",1762830341886,0.18963281,106750.0,106740.0,0.9092783]
["bitfinex","BTCUSD",1762830342082,0.00227919,106750.0,106740.0,0.8990483]
["bitfinex","BTCUSD",1762830342641,0.18963281,106750.0,106740.0,0.8990483]
["bitfinex","BTCUSD",1762830342813,0.20435281,106750.0,106740.0,0.64927588]
["bitfinex","BTCUSD",1762830342986,0.01699919,106750.0,106740.0,0.64927588]
["bitfinex","BTCUSD",1762830344848,0.20435281,106750.0,106740.0,0.64927588]
["bitfinex","BTCUSD",1762830345023,0.00227919,106750.0,106740.0,0.64927588]
["bitfinex","BTCUSD",1762830345815,0.00227919,106750.0,106740.0,0.65950588]
["bitfinex","BTCUSD",1762830346019,0.00227919,106750.0,106740.0,0.64927588]
["bitfinex","BTCUSD",1762830346682,0.00227919,106750.0,106740.0,2.88207072]
["bitfinex","BTCUSD",1762830346888,0.00227919,106750.0,106740.0,2.90823185]
["bitfinex","BTCUSD",1762830347133,0.00227919,106750.0,106740.0,2.93635243]
["bitfinex","BTCUSD",1762830347333,0.00227919,106750.0,106740.0,2.9101913]
["bitfinex","BTCUSD",1762830347532,0.00127919,106750.0,106740.0,2.9101913]
["bitfinex","BTCUSD",1762830348363,0.00027919,106750.0,106740.0,2.9101913]
["bitfinex","BTCUSD",1762830348553,0.00027919,106750.0,106740.0,2.93635243]
["bitfinex","BTCUSD",1762830349082,0.00032114,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762830349209,0.00036869,106770.0,106760.0,3.67677751]
["bitfinex","BTCUSD",1762830349410,0.00036869,106770.0,106760.0,3.66659391]
["bitfinex","BTCUSD",1762830349721,0.00036869,106770.0,106760.0,3.67034186]
["bitfinex","BTCUSD",1762830350599,0.00036869,106770.0,106760.0,3.67234186]
["bitfinex","BTCUSD",1762830350824,1e-08,106770.0,106760.0,4.87165911]
["bitfinex","BTCUSD",1762830351051,1e-08,106770.0,106760.0,4.8816591]
["bitfinex","BTCUSD",1762830351440,1e-08,106770.0,106760.0,4.8826591]
["bitfinex","BTCUSD",1762830352001,1e-08,106770.0,106760.0,4.94890049]
["bitfinex","BTCUSD",1762830352204,1e-08,106770.0,106760.0,2.74726599]
["bitfinex","BTCUSD",1762830352404,1e-08,106770.0,106760.0,3.85202325]
["bitfinex","BTCUSD",1762830352593,1e-08,106770.0,106760.0,3.79978185]
["bitfinex","BTCUSD",1762830352794,1e-08,106770.0,106760.0,3.86602324]
["bitfinex","BTCUSD",1762830352995,1e-08,106770.0,106760.0,4.86534049]
["bitfinex","BTCUSD",1762830354017,1e-08,106770.0,106760.0,3.87602323]
["bitfinex","BTCUSD",1762830354354,1e-08,106770.0,106760.0,3.80978184]
["bitfinex","BTCUSD",1762830354833,0.00046318,106770.0,106760.0,3.80978184]
["bitfinex","BTCUSD",1762830355668,0.00046318,106770.0,106760.0,3.67734186]
["bitfinex","BTCUSD",1762830355868,0.00046318,106770.0,106760.0,3.78974186]
["bitfinex","BTCUSD",1762830356479,0.00046318,106770.0,106760.0,3.78574186]
["bitfinex","BTCUSD",1762830356991,0.00046318,106770.0,106760.0,3.78774186]
["bitfinex","BTCUSD",1762830357539,0.00046318,106770.0,106760.0,3.78474186]
["bitfinex","BTCUSD",1762830357768,0.00046318,106770.0,106760.0,3.78674186]
["bitfinex","BTCUSD",1762830358941,0.00046318,106770.0,106760.0,2.76124232]
["bitfinex","BTCUSD",1762830359154,0.00046318,106770.0,106760.0,2.30847275]
["bitfinex","BTCUSD",1762830359379,0.00046318,106770.0,106760.0,1.18844159]
["bitfinex","BTCUSD",1762830359620,0.00046318,106770.0,106760.0,1.54762387]
["bitfinex","BTCUSD",1762830360229,0.00046318,106770.0,106760.0,1.54562387]
["bitfinex","BTCUSD",1762830360449,0.00046318,106770.0,106760.0,1.54362387]
["bitfinex","BTCUSD",1762830360891,0.00146318,106770.0,106760.0,1.54362387]
["bitfinex","BTCUSD",1762830361299,0.00146318,106770.0,106760.0,1.44898515]
["bitfinex","BTCUSD",1762830361846,0.00246318,106770.0,106760.0,1.44898515]
["bitfinex","BTCUSD",1762830363468,0.00246318,106770.0,106760.0,1.33658515]
["bitfinex","BTCUSD",1762830363679,0.00246318,106770.0,106760.0,1.44898515]
["bitfinex","BTCUSD",1762830363894,0.00246318,106770.0,106760.0,1.59448515]
["bitfinex","BTCUSD",1762830365808,0.00246318,106770.0,106760.0,1.48208515]
["bitfinex","BTCUSD",1762830366013,0.00246318,106770.0,106760.0,1.59448515]
["bitfinex","BTCUSD",1762830366488,0.00246318,106770.0,106760.0,0.81399031]
["bitfinex","BTCUSD",1762830366727,0.25093171,106770.0,106760.0,0.00374795]
["bitfinex","BTCUSD",1762830366948,0.25093171,106770.0,106760.0,0.1124]
["bitfinex","BTCUSD",1762830367174,0.25093171,106770.0,106760.0,0.14858228]
["bitfinex","BTCUSD",1762830367412,0.25093171,106770.0,106760.0,0.1124]
["bitfinex","BTCUSD",1762830367629,0.18735054,106760.0,106740.0,0.42297972]
["bitfinex","BTCUSD",1762830367847,0.23382054,106760.0,106740.0,0.39485973]
["bitfinex","BTCUSD",1762830368076,0.30800318,106770.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762830368360,0.18733608,106760.0,106740.0,0.73271544]
["bitfinex","BTCUSD",1762830368577,0.18735362,106750.0,106740.0,0.71785973]
["bitfinex","BTCUSD",1762830368796,0.18735362,106750.0,106740.0,1.25556544]
["bitfinex","BTCUSD",1762830369013,0.21463608,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762830369238,0.21463608,106760.0,106740.0,1.06394544]
["bitfinex","BTCUSD",1762830369485,0.21463608,106760.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762830369754,0.21463608,106760.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1762830369983,0.23380608,106760.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1762830370200,0.23380608,106760.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762830370676,0.04647,106760.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1762830370890,0.23380608,106760.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1762830371104,0.23580608,106760.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762830371325,0.23580608,106760.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1762830372285,0.23580608,106760.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762830372855,0.23580608,106760.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1762830373058,0.22341768,106760.0,106750.0,0.2317659]
["bitfinex","BTCUSD",1762830373301,0.22341768,106760.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762830373507,0.25071768,106760.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1762830373938,0.25071768,106760.0,106750.0,0.03618228]
["bitfinex","BTCUSD",1762830374530,0.25071768,106760.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1762830374977,0.0633816,106760.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1762830375182,0.0360816,106760.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1762830375318,0.22341768,106760.0,106750.0,0.55316161]
["bitfinex","BTCUSD",1762830375505,0.20424768,106760.0,106750.0,0.56139161]
["bitfinex","BTCUSD",1762830375701,0.20424768,106760.0,106750.0,0.37403799]
["bitfinex","BTCUSD",1762830375970,0.22341768,106760.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1762830376134,0.22341768,106760.0,106750.0,0.55316161]
["bitfinex","BTCUSD",1762830376341,0.0169116,106760.0,106750.0,0.55316161]
["bitfinex","BTCUSD",1762830376545,0.20424768,106760.0,106750.0,0.56139161]
["bitfinex","BTCUSD",1762830377157,0.22341768,106760.0,106750.0,0.55316161]
["bitfinex","BTCUSD",1762830377529,0.0169116,106760.0,106750.0,0.2317659]
["bitfinex","BTCUSD",1762830377732,0.0022316,106760.0,106750.0,0.56962161]
["bitfinex","BTCUSD",1762830378015,0.0022316,106760.0,106750.0,0.635863]
["bitfinex","BTCUSD",1762830378855,0.0022316,106760.0,106750.0,0.958863]
["bitfinex","BTCUSD",1762830380110,0.0022316,106760.0,106750.0,2.301493]
["bitfinex","BTCUSD",1762830381286,0.0022316,106760.0,106750.0,2.39613172]
["bitfinex","BTCUSD",1762830381693,0.0022316,106760.0,106750.0,2.32989033]
["bitfinex","BTCUSD",1762830381902,0.0022316,106760.0,106750.0,2.41331442]
["bitfinex","BTCUSD",1762830382110,0.0022316,106760.0,106750.0,2.39614352]
["bitfinex","BTCUSD",1762830382305,0.0022316,106760.0,106750.0,2.32989033]
["bitfinex","BTCUSD",1762830382527,0.0022316,106760.0,106750.0,2.39615095]
["bitfinex","BTCUSD",1762830382714,0.0022316,106760.0,106750.0,2.32989033]
["bitfinex","BTCUSD",1762830383345,0.0022316,106760.0,106750.0,1.93046219]
["bitfinex","BTCUSD",1762830383519,0.0022316,106760.0,106750.0,1.52489926]
["bitfinex","BTCUSD",1762830383988,0.0022316,106760.0,106750.0,0.95067454]
["bitfinex","BTCUSD",1762830384325,0.0022316,106760.0,106750.0,1.05143754]
["bitfinex","BTCUSD",1762830384532,0.20787768,106760.0,106750.0,0.36603655]
["bitfinex","BTCUSD",1762830384905,0.0205416,106760.0,106750.0,0.73184454]
["bitfinex","BTCUSD",1762830385107,0.0022316,106760.0,106750.0,0.86541726]
["bitfinex","BTCUSD",1762830385305,0.18956768,106760.0,106750.0,0.70261226]
["bitfinex","BTCUSD",1762830385528,0.0022316,106760.0,106750.0,0.73879454]
["bitfinex","BTCUSD",1762830386135,0.18956768,106760.0,106750.0,0.73879454]
["bitfinex","BTCUSD",1762830386346,0.0022316,106760.0,106750.0,0.92546754]
["bitfinex","BTCUSD",1762830386709,0.0022316,106760.0,106750.0,0.93241754]
["bitfinex","BTCUSD",1762830387414,0.0022316,106760.0,106750.0,0.87658554]
["bitfinex","BTCUSD",1762830389187,0.0022316,106760.0,106750.0,0.88353554]
["bitfinex","BTCUSD",1762830392975,0.0022316,106760.0,106750.0,1.14025261]
["bitfinex","BTCUSD",1762830393315,0.0022316,106760.0,106750.0,1.28575261]
["bitfinex","BTCUSD",1762830393520,0.0022316,106760.0,106750.0,1.3691767]
["bitfinex","BTCUSD",1762830393910,0.0022316,106760.0,106750.0,1.37292545]
["bitfinex","BTCUSD",1762830395541,0.0022316,106760.0,106750.0,1.46756417]
["bitfinex","BTCUSD",1762830396229,0.0022316,106760.0,106750.0,1.22742545]
["bitfinex","BTCUSD",1762830396410,0.0022316,106760.0,106750.0,1.47696865]
["bitfinex","BTCUSD",1762830396594,0.0022316,106760.0,106750.0,1.38979581]
["bitfinex","BTCUSD",1762830397984,0.0022316,106760.0,106750.0,1.0051481]
["bitfinex","BTCUSD",1762830398224,0.0022316,106760.0,106750.0,1.33477381]
["bitfinex","BTCUSD",1762830399216,0.0022316,106760.0,106750.0,0.9981981]
["bitfinex","BTCUSD",1762830399418,0.0022316,106760.0,106750.0,1.33477381]
["bitfinex","BTCUSD",1762830400658,0.0022316,106760.0,106750.0,1.26839661]
["bitfinex","BTCUSD",1762830400883,0.0022316,106760.0,106750.0,1.33482507]
["bitfinex","BTCUSD",1762830401087,0.0022316,106760.0,106750.0,1.26839661]
["bitfinex","BTCUSD",1762830401534,0.0022316,106760.0,106750.0,1.3518207]
["bitfinex","BTCUSD",1762830401720,0.0022316,106760.0,106750.0,1.26839661]
["bitfinex","BTCUSD",1762830402053,0.0022316,106760.0,106750.0,1.41389661]
["bitfinex","BTCUSD",1762830402468,0.0022316,106760.0,106750.0,1.48034542]
["bitfinex","BTCUSD",1762830403109,0.0022316,106760.0,106750.0,1.41389661]
["bitfinex","BTCUSD",1762830403306,0.0022316,106760.0,106750.0,1.4973207]
["bitfinex","BTCUSD",1762830403507,0.0022316,106760.0,106750.0,1.41389661]
["bitfinex","BTCUSD",1762830403717,0.0022316,106760.0,106750.0,1.48033545]
["bitfinex","BTCUSD",1762830404080,0.0022316,106760.0,106750.0,1.50845138]
["bitfinex","BTCUSD",1762830404447,0.0022316,106760.0,106750.0,1.44201254]
["bitfinex","BTCUSD",1762830406298,0.0022316,106760.0,106750.0,1.20745254]
["bitfinex","BTCUSD",1762830406511,0.0159916,106760.0,106750.0,0.91337026]
["bitfinex","BTCUSD",1762830406663,0.0159916,106760.0,106750.0,1.02577026]
["bitfinex","BTCUSD",1762830406865,0.0022316,106760.0,106750.0,1.21127154]
["bitfinex","BTCUSD",1762830407068,0.0022316,106760.0,106750.0,1.06195254]
["bitfinex","BTCUSD",1762830407283,0.0022316,106760.0,106750.0,1.15931226]
["bitfinex","BTCUSD",1762830407485,0.0022316,106760.0,106750.0,1.14624326]
["bitfinex","BTCUSD",1762830407661,0.0022316,106760.0,106750.0,1.07002554]
["bitfinex","BTCUSD",1762830408169,0.0022316,106760.0,106750.0,1.07697554]
["bitfinex","BTCUSD",1762830408370,0.0022316,106760.0,106750.0,1.18937554]
["bitfinex","BTCUSD",1762830408550,0.0022316,106760.0,106750.0,1.07697554]
["bitfinex","BTCUSD",1762830408751,0.0022316,106760.0,106750.0,1.18937554]
["bitfinex","BTCUSD",1762830409197,0.0022316,106760.0,106750.0,1.07697554]
["bitfinex","BTCUSD",1762830409407,0.0022316,106760.0,106750.0,1.18937554]
["bitfinex","BTCUSD",1762830409782,0.0022316,106760.0,106750.0,1.07697554]
["bitfinex","BTCUSD",1762830409992,0.0022316,106760.0,106750.0,1.18937554]
["bitfinex","BTCUSD",1762830410386,0.0022316,106760.0,106750.0,1.2063587]
["bitfinex","BTCUSD",1762830410564,0.0022316,106760.0,106750.0,1.23447492]
["bitfinex","BTCUSD",1762830411631,0.0022316,106760.0,106750.0,1.65873935]
["bitfinex","BTCUSD",1762830412183,1e-08,106770.0,106760.0,0.22351836]
["bitfinex","BTCUSD",1762830412386,1e-08,106770.0,106760.0,3.29997387]
["bitfinex","BTCUSD",1762830412582,1e-08,106770.0,106760.0,3.31591996]
["bitfinex","BTCUSD",1762830413035,1e-08,106770.0,106760.0,3.08797002]
["bitfinex","BTCUSD",1762830413197,1e-08,106770.0,106760.0,3.09797001]
["bitfinex","BTCUSD",1762830414106,1e-08,106770.0,106760.0,3.13061343]
["bitfinex","BTCUSD",1762830414503,1e-08,106770.0,106760.0,3.14061342]
["bitfinex","BTCUSD",1762830414703,1e-08,106780.0,106760.0,3.34361342]
["bitfinex","BTCUSD",1762830414918,1e-08,106780.0,106770.0,3.42802036]
["bitfinex","BTCUSD",1762830415064,1e-08,106780.0,106770.0,3.42632055]
["bitfinex","BTCUSD",1762830415259,1e-08,106780.0,106770.0,3.39309323]
["bitfinex","BTCUSD",1762830415679,1e-08,106780.0,106770.0,3.31025304]
["bitfinex","BTCUSD",1762830415884,1e-08,106780.0,106770.0,3.39308925]
["bitfinex","BTCUSD",1762830416230,1e-08,106780.0,106770.0,3.32025303]
["bitfinex","BTCUSD",1762830416350,1e-08,106780.0,106770.0,3.40304497]
["bitfinex","BTCUSD",1762830416977,1e-08,106780.0,106770.0,3.40604497]
["bitfinex","BTCUSD",1762830417188,1e-08,106780.0,106770.0,3.40804497]
["bitfinex","BTCUSD",1762830419173,1e-08,106780.0,106770.0,3.40064871]
["bitfinex","BTCUSD",1762830419378,1e-08,106780.0,106770.0,3.48339728]
["bitfinex","BTCUSD",1762830419579,0.00046312,106780.0,106770.0,3.48339728]
["bitfinex","BTCUSD",1762830419702,1e-08,106780.0,106770.0,3.48339728]
["bitfinex","BTCUSD",1762830420559,0.0002,106800.0,106790.0,0.74646573]
["bitfinex","BTCUSD",1762830420767,0.00024755,106800.0,106790.0,3.79911406]
["bitfinex","BTCUSD",1762830420965,0.00024755,106800.0,106790.0,2.73163111]
["bitfinex","BTCUSD",1762830421166,0.00024755,106800.0,106790.0,3.27907957]
["bitfinex","BTCUSD",1762830422213,0.00024755,106800.0,106790.0,3.48907956]
["bitfinex","BTCUSD",1762830422646,0.00024755,106800.0,106790.0,3.49007956]
["bitfinex","BTCUSD",1762830422861,0.00024755,106800.0,106790.0,3.49107956]
["bitfinex","BTCUSD",1762830423917,0.00024755,106800.0,106790.0,3.48107957]
["bitfinex","BTCUSD",1762830424156,0.00024755,106800.0,106790.0,3.49107956]
["bitfinex","BTCUSD",1762830424589,0.00024755,106800.0,106790.0,3.93238103]
["bitfinex","BTCUSD",1762830425206,0.00024755,106800.0,106790.0,3.29107956]
["bitfinex","BTCUSD",1762830425400,0.18721332,106830.0,106800.0,0.52985167]
["bitfinex","BTCUSD",1762830425635,0.18723085,106820.0,106810.0,0.365303]
["bitfinex","BTCUSD",1762830425834,0.21510087,106830.0,106810.0,0.29960838]
["bitfinex","BTCUSD",1762830426110,0.18723085,106820.0,106810.0,0.53618228]
["bitfinex","BTCUSD",1762830426324,0.18723085,106820.0,106810.0,0.42952238]
["bitfinex","BTCUSD",1762830426559,0.21510087,106830.0,106810.0,0.30472838]
["bitfinex","BTCUSD",1762830426764,0.21510087,106830.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762830427119,0.23292087,106830.0,106820.0,0.03618228]
["bitfinex","BTCUSD",1762830428283,0.18724838,106810.0,106800.0,0.00512]
["bitfinex","BTCUSD",1762830428501,0.21909838,106810.0,106800.0,2.11236]
["bitfinex","BTCUSD",1762830428928,0.24693838,106810.0,106800.0,2.14854228]
["bitfinex","BTCUSD",1762830429155,0.24693838,106810.0,106800.0,2.11236]
["bitfinex","BTCUSD",1762830429571,0.24693838,106810.0,106800.0,2.14854228]
["bitfinex","BTCUSD",1762830429915,0.24693838,106810.0,106800.0,1.36916228]
["bitfinex","BTCUSD",1762830430147,0.24693838,106810.0,106790.0,0.45498345]
["bitfinex","BTCUSD",1762830430148,0.18726591,106800.0,106790.0,0.45498345]
["bitfinex","BTCUSD",1762830430382,0.23292591,106800.0,106790.0,0.49116573]
["bitfinex","BTCUSD",1762830430732,0.20508591,106800.0,106790.0,0.30388228]
["bitfinex","BTCUSD",1762830431138,0.20508591,106800.0,106790.0,0.49116573]
["bitfinex","BTCUSD",1762830431355,0.20508591,106800.0,106790.0,0.15366228]
["bitfinex","BTCUSD",1762830431557,0.23292591,106800.0,106790.0,0.65366228]
["bitfinex","BTCUSD",1762830431766,0.23338888,106800.0,106790.0,0.65366228]
["bitfinex","BTCUSD",1762830432569,0.23438888,106800.0,106790.0,0.65366228]
["bitfinex","BTCUSD",1762830432790,0.23638888,106800.0,106790.0,0.65366228]
["bitfinex","BTCUSD",1762830432983,0.23638888,106800.0,106790.0,0.64854228]
["bitfinex","BTCUSD",1762830434353,0.23638888,106800.0,106790.0,0.14854228]
["bitfinex","BTCUSD",1762830434756,0.20854888,106800.0,106790.0,0.33582573]
["bitfinex","BTCUSD",1762830434961,0.02128297,106800.0,106790.0,0.33582573]
["bitfinex","BTCUSD",1762830435740,0.02128297,106800.0,106790.0,0.94835273]
["bitfinex","BTCUSD",1762830435986,0.02128297,106800.0,106790.0,1.22904222]
["bitfinex","BTCUSD",1762830436308,0.00346297,106800.0,106790.0,1.23928222]
["bitfinex","BTCUSD",1762830436512,0.00346297,106800.0,106790.0,1.28046922]
["bitfinex","BTCUSD",1762830437354,0.00346297,106800.0,106790.0,1.42596922]
["bitfinex","BTCUSD",1762830437765,0.04812297,106800.0,106790.0,0.80432573]
["bitfinex","BTCUSD",1762830437978,0.01828297,106800.0,106790.0,1.13489473]
["bitfinex","BTCUSD",1762830438153,0.20554888,106800.0,106790.0,1.13489473]
["bitfinex","BTCUSD",1762830438358,0.20554888,106800.0,106790.0,1.41558422]
["bitfinex","BTCUSD",1762830438530,0.18772888,106800.0,106790.0,1.42070422]
["bitfinex","BTCUSD",1762830438744,0.18772888,106800.0,106790.0,1.09013522]
["bitfinex","BTCUSD",1762830439114,0.23338888,106800.0,106790.0,0.29404228]
["bitfinex","BTCUSD",1762830439313,0.23338888,106800.0,106790.0,0.18168228]
["bitfinex","BTCUSD",1762830439507,0.23338888,106800.0,106790.0,0.29404228]
["bitfinex","BTCUSD",1762830439945,0.23338888,106800.0,106790.0,0.18168228]
["bitfinex","BTCUSD",1762830440150,0.23338888,106800.0,106790.0,0.29404228]
["bitfinex","BTCUSD",1762830440351,0.23338888,106800.0,106790.0,0.37404228]
["bitfinex","BTCUSD",1762830440563,0.23338888,106800.0,106790.0,0.56132573]
["bitfinex","BTCUSD",1762830440952,0.00046297,106800.0,106790.0,0.56132573]
["bitfinex","BTCUSD",1762830441165,0.18772888,106800.0,106790.0,0.84201522]
["bitfinex","BTCUSD",1762830441430,0.00346297,106800.0,106790.0,0.84619522]
["bitfinex","BTCUSD",1762830441703,0.02128297,106800.0,106790.0,0.84201522]
["bitfinex","BTCUSD",1762830442177,0.00346297,106800.0,106790.0,1.54121622]
["bitfinex","BTCUSD",1762830442396,0.00346297,106800.0,106790.0,1.26470673]
["bitfinex","BTCUSD",1762830442612,0.00346297,106800.0,106790.0,1.86839622]
["bitfinex","BTCUSD",1762830442827,0.00346297,106800.0,106790.0,1.89756645]
["bitfinex","BTCUSD",1762830443290,0.00346297,106800.0,106790.0,1.37802222]
["bitfinex","BTCUSD",1762830443501,0.19072888,106800.0,106790.0,1.34483322]
["bitfinex","BTCUSD",1762830443721,0.19072888,106800.0,106790.0,1.13005622]
["bitfinex","BTCUSD",1762830443930,0.00346297,106800.0,106790.0,1.25664122]
["bitfinex","BTCUSD",1762830444782,0.19072888,106800.0,106790.0,1.25664122]
["bitfinex","BTCUSD",1762830444990,0.00346297,106800.0,106790.0,1.14428122]
["bitfinex","BTCUSD",1762830445196,0.00346297,106800.0,106790.0,1.26082122]
["bitfinex","BTCUSD",1762830445400,0.19072888,106800.0,106790.0,1.25664122]
["bitfinex","BTCUSD",1762830445580,0.00346297,106800.0,106790.0,1.26082122]
["bitfinex","BTCUSD",1762830445855,0.00346297,106800.0,106790.0,1.32702245]
["bitfinex","BTCUSD",1762830446268,0.00346297,106800.0,106790.0,1.21466245]
["bitfinex","BTCUSD",1762830446469,0.00346297,106800.0,106790.0,1.32702245]
["bitfinex","BTCUSD",1762830446671,0.19891135,106810.0,106800.0,0.19298591]
["bitfinex","BTCUSD",1762830446853,0.19891135,106810.0,106800.0,0.4736754]
["bitfinex","BTCUSD",1762830447156,0.01166297,106810.0,106800.0,0.4736754]
["bitfinex","BTCUSD",1762830447306,0.01166297,106810.0,106800.0,0.9063584]
["bitfinex","BTCUSD",1762830447508,0.18726591,106800.0,106790.0,1.07764093]
["bitfinex","BTCUSD",1762830447708,0.01789,106800.0,106790.0,0.71441673]
["bitfinex","BTCUSD",1762830447930,0.01789,106800.0,106790.0,0.60205673]
["bitfinex","BTCUSD",1762830448121,0.01789,106800.0,106790.0,0.71441673]
["bitfinex","BTCUSD",1762830448586,0.01789,106800.0,106790.0,0.99510622]
["bitfinex","BTCUSD",1762830448760,0.20715591,106800.0,106790.0,0.99510622]
["bitfinex","BTCUSD",1762830449120,0.20815591,106800.0,106790.0,1.00082622]
["bitfinex","BTCUSD",1762830449521,0.20815591,106800.0,106790.0,0.99510622]
["bitfinex","BTCUSD",1762830449934,0.20815591,106800.0,106790.0,0.80782277]
["bitfinex","BTCUSD",1762830450724,0.20815591,106800.0,106790.0,0.99510622]
["bitfinex","BTCUSD",1762830452569,0.20815591,106800.0,106790.0,0.52713328]
["bitfinex","BTCUSD",1762830452772,0.23388591,106800.0,106790.0,0.50923177]
["bitfinex","BTCUSD",1762830452975,0.003,106800.0,106790.0,0.91081222]
["bitfinex","BTCUSD",1762830453197,0.19026591,106800.0,106790.0,0.91081222]
["bitfinex","BTCUSD",1762830454011,0.20815591,106800.0,106790.0,0.71780877]
["bitfinex","BTCUSD",1762830454818,0.20815591,106800.0,106790.0,0.90509222]
["bitfinex","BTCUSD",1762830455165,0.20815591,106800.0,106790.0,0.71780877]
["bitfinex","BTCUSD",1762830455569,0.19026591,106800.0,106790.0,0.91081222]
["bitfinex","BTCUSD",1762830455781,0.19026591,106800.0,106790.0,0.72352877]
["bitfinex","BTCUSD",1762830456113,0.19026591,106800.0,106790.0,0.91081222]
["bitfinex","BTCUSD",1762830456319,0.20815591,106800.0,106790.0,0.71780877]
["bitfinex","BTCUSD",1762830456933,0.20815591,106800.0,106790.0,0.76647164]
["bitfinex","BTCUSD",1762830457377,0.23388591,106800.0,106790.0,0.43711928]
["bitfinex","BTCUSD",1762830457585,0.56323827,106800.0,106790.0,0.08]
["bitfinex","BTCUSD",1762830457858,0.18728345,106790.0,106780.0,0.11236]
["bitfinex","BTCUSD",1762830458022,0.57345581,106790.0,106780.0,0.11236]
["bitfinex","BTCUSD",1762830458237,0.24410345,106790.0,106780.0,0.11236]
["bitfinex","BTCUSD",1762830458608,0.18730099,106780.0,106770.0,0.39555359]
["bitfinex","BTCUSD",1762830458809,0.23092099,106780.0,106770.0,0.39555359]
["bitfinex","BTCUSD",1762830459079,0.2313962,106780.0,106770.0,0.10238351]
["bitfinex","BTCUSD",1762830459267,0.2313962,106780.0,106770.0,0.06620123]
["bitfinex","BTCUSD",1762830459595,0.2313962,106780.0,106770.0,0.10238351]
["bitfinex","BTCUSD",1762830460104,0.2323962,106780.0,106770.0,0.28970204]
["bitfinex","BTCUSD",1762830460302,0.2323962,106780.0,106770.0,0.10238351]
["bitfinex","BTCUSD",1762830460542,0.01936521,106780.0,106770.0,0.72399323]
["bitfinex","BTCUSD",1762830460739,0.01936521,106780.0,106770.0,0.72971323]
["bitfinex","BTCUSD",1762830460740,0.00247521,106780.0,106770.0,0.72971323]
["bitfinex","BTCUSD",1762830461146,0.1897762,106780.0,106770.0,0.5366747]
["bitfinex","BTCUSD",1762830461352,0.2333962,106780.0,106770.0,0.3832247]
["bitfinex","BTCUSD",1762830461528,0.2333962,106780.0,106770.0,0.10238351]
["bitfinex","BTCUSD",1762830462575,0.2333962,106780.0,106770.0,0.21478351]
["bitfinex","BTCUSD",1762830463424,0.2333962,106780.0,106770.0,0.14858228]
["bitfinex","BTCUSD",1762830464025,0.00247521,106780.0,106770.0,2.18536623]
["bitfinex","BTCUSD",1762830464256,0.00247521,106780.0,106770.0,0.88539223]
["bitfinex","BTCUSD",1762830464412,0.00247521,106780.0,106770.0,0.89111223]
["bitfinex","BTCUSD",1762830464992,0.00247521,106780.0,106770.0,0.77871223]
["bitfinex","BTCUSD",1762830465392,0.2076662,106780.0,106770.0,0.34549351]
["bitfinex","BTCUSD",1762830465594,0.2333962,106780.0,106770.0,0.51044081]
["bitfinex","BTCUSD",1762830465817,0.2333962,106780.0,106770.0,0.53618228]
["bitfinex","BTCUSD",1762830466015,0.2333962,106780.0,106770.0,0.64858228]
["bitfinex","BTCUSD",1762830466473,0.2333962,106780.0,106770.0,0.53618228]
["bitfinex","BTCUSD",1762830466618,0.2333962,106780.0,106770.0,0.64858228]
["bitfinex","BTCUSD",1762830469056,0.2333962,106780.0,106770.0,0.56435847]
["bitfinex","BTCUSD",1762830469200,0.2333962,106780.0,106770.0,0.42942347]
["bitfinex","BTCUSD",1762830469406,0.2333962,106780.0,106770.0,0.53349847]
["bitfinex","BTCUSD",1762830469605,0.2333962,106780.0,106770.0,0.64858228]
["bitfinex","BTCUSD",1762830469859,0.2333962,106780.0,106770.0,0.27516428]
["bitfinex","BTCUSD",1762830471993,0.2333962,106780.0,106770.0,0.46248281]
["bitfinex","BTCUSD",1762830472384,0.00247521,106780.0,106770.0,0.81818523]
["bitfinex","BTCUSD",1762830473988,0.00247521,106780.0,106770.0,1.42202642]
["bitfinex","BTCUSD",1762830474438,0.00247521,106780.0,106770.0,1.45013785]
["bitfinex","BTCUSD",1762830474885,0.00247521,106780.0,106770.0,1.38393662]
["bitfinex","BTCUSD",1762830475119,0.00147521,106780.0,106770.0,1.38393662]
["bitfinex","BTCUSD",1762830477338,0.00147521,106780.0,106770.0,1.46668519]
["bitfinex","BTCUSD",1762830478991,0.00147521,106780.0,106770.0,1.56370169]
["bitfinex","BTCUSD",1762830479402,0.00147521,106780.0,106770.0,1.65834041]
["bitfinex","BTCUSD",1762830479801,0.00147521,106780.0,106770.0,2.14740506]
["bitfinex","BTCUSD",1762830480648,0.00147521,106780.0,106770.0,2.00190506]
["bitfinex","BTCUSD",1762830481504,0.00147521,106780.0,106770.0,1.68155562]
["bitfinex","BTCUSD",1762830481703,0.00147521,106780.0,106770.0,1.68555562]
["bitfinex","BTCUSD",1762830481913,0.00147521,106780.0,106770.0,2.01490506]
["bitfinex","BTCUSD",1762830485762,0.00147521,106780.0,106770.0,1.68555562]
["bitfinex","BTCUSD",1762830486152,0.00147521,106780.0,106770.0,1.56815562]
["bitfinex","BTCUSD",1762830486359,0.00147521,106780.0,106770.0,1.68055562]
["bitfinex","BTCUSD",1762830487071,0.00147521,106780.0,106770.0,1.67655562]
["bitfinex","BTCUSD",1762830487595,0.00147521,106780.0,106770.0,1.67955562]
["bitfinex","BTCUSD",1762830488436,0.1902957,106810.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762830488860,0.18726591,106800.0,106790.0,0.56435423]
["bitfinex","BTCUSD",1762830489186,0.20497591,106800.0,106790.0,0.37707172]
["bitfinex","BTCUSD",1762830489396,0.18728345,106790.0,106780.0,0.67878567]
["bitfinex","BTCUSD",1762830489607,0.21808345,106790.0,106780.0,0.11244755]
["bitfinex","BTCUSD",1762830489853,0.21808345,106790.0,106780.0,0.47797927]
["bitfinex","BTCUSD",1762830490469,0.24433345,106790.0,106780.0,0.47797927]
["bitfinex","BTCUSD",1762830490675,0.24433345,106790.0,106780.0,0.14862983]
["bitfinex","BTCUSD",1762830490879,0.24433345,106790.0,106780.0,0.47797927]
["bitfinex","BTCUSD",1762830491101,0.24433345,106790.0,106780.0,0.14862983]
["bitfinex","BTCUSD",1762830491312,0.24533345,106790.0,106780.0,0.03622983]
["bitfinex","BTCUSD",1762830491725,0.24533345,106790.0,106780.0,0.55300638]
["bitfinex","BTCUSD",1762830491726,0.05805,106790.0,106780.0,0.55300638]
["bitfinex","BTCUSD",1762830491928,0.01409,106790.0,106780.0,1.17154238]
["bitfinex","BTCUSD",1762830492136,0.20137345,106790.0,106780.0,0.76868038]
["bitfinex","BTCUSD",1762830492568,0.01409,106790.0,106780.0,0.76868038]
["bitfinex","BTCUSD",1762830492773,0.20137345,106790.0,106780.0,0.76868038]
["bitfinex","BTCUSD",1762830493357,0.01409,106790.0,106780.0,0.76868038]
["bitfinex","BTCUSD",1762830493769,0.20137345,106790.0,106780.0,0.76868038]
["bitfinex","BTCUSD",1762830493975,0.20137345,106790.0,106780.0,0.25190383]
["bitfinex","BTCUSD",1762830494415,0.01409,106790.0,106780.0,0.43920482]
["bitfinex","BTCUSD",1762830494596,0.20137345,106790.0,106780.0,0.43920482]
["bitfinex","BTCUSD",1762830494803,0.01409,106790.0,106780.0,0.43920482]
["bitfinex","BTCUSD",1762830495032,0.001,106790.0,106780.0,0.86133605]
["bitfinex","BTCUSD",1762830495452,0.18828345,106790.0,106780.0,0.86133605]
["bitfinex","BTCUSD",1762830496004,0.001,106790.0,106780.0,0.86133605]
["bitfinex","BTCUSD",1762830496682,0.001,106790.0,106780.0,0.79495038]
["bitfinex","BTCUSD",1762830497046,0.001,106790.0,106780.0,1.11795038]
["bitfinex","BTCUSD",1762830497258,0.001,106790.0,106780.0,1.14606023]
["bitfinex","BTCUSD",1762830497461,0.19965811,106810.0,106800.0,0.22344819]
["bitfinex","BTCUSD",1762830497671,0.19965811,106810.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762830497873,0.19965811,106810.0,106800.0,0.22344819]
["bitfinex","BTCUSD",1762830498194,0.19965811,106810.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762830498402,0.19661146,106810.0,106800.0,0.38351784]
["bitfinex","BTCUSD",1762830498815,0.00936241,106810.0,106800.0,0.57078375]
["bitfinex","BTCUSD",1762830499026,0.19661079,106810.0,106800.0,0.57078375]
["bitfinex","BTCUSD",1762830499718,0.19861079,106810.0,106800.0,0.57078375]
["bitfinex","BTCUSD",1762830499938,0.22941079,106810.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762830500140,0.25566079,106810.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762830503949,0.18728345,106790.0,106780.0,0.64735905]
["bitfinex","BTCUSD",1762830504135,0.21575345,106790.0,106780.0,0.32435905]
["bitfinex","BTCUSD",1762830504337,0.24212345,106790.0,106780.0,0.32435905]
["bitfinex","BTCUSD",1762830504537,0.24212345,106790.0,106780.0,0.36054133]
["bitfinex","BTCUSD",1762830504746,0.24212345,106790.0,106780.0,0.55043933]
["bitfinex","BTCUSD",1762830505034,0.02847,106790.0,106780.0,0.73774032]
["bitfinex","BTCUSD",1762830505237,0.21575345,106790.0,106780.0,0.73774032]
["bitfinex","BTCUSD",1762830505803,0.21575345,106790.0,106780.0,0.55043933]
["bitfinex","BTCUSD",1762830506928,0.21575345,106790.0,106780.0,0.73774032]
["bitfinex","BTCUSD",1762830507706,0.21575345,106790.0,106780.0,0.33852783]
["bitfinex","BTCUSD",1762830507915,0.24212345,106790.0,106780.0,0.03622983]
["bitfinex","BTCUSD",1762830509080,0.24412345,106790.0,106780.0,0.03622983]
["bitfinex","BTCUSD",1762830510049,0.24412345,106790.0,106780.0,4.755e-05]
["bitfinex","BTCUSD",1762830511022,0.57359901,106790.0,106780.0,4.755e-05]
["bitfinex","BTCUSD",1762830512522,0.24412345,106790.0,106780.0,4.755e-05]
["bitfinex","BTCUSD",1762830514242,0.21775345,106790.0,106780.0,4.755e-05]
["bitfinex","BTCUSD",1762830514566,0.18928345,106790.0,106780.0,0.84767138]
["bitfinex","BTCUSD",1762830514736,0.18928345,106790.0,106780.0,0.49193582]
["bitfinex","BTCUSD",1762830515144,0.18928345,106790.0,106780.0,0.42320882]
["bitfinex","BTCUSD",1762830515343,0.002,106790.0,106780.0,0.42320882]
["bitfinex","BTCUSD",1762830515724,0.002,106790.0,106780.0,0.77894438]
["bitfinex","BTCUSD",1762830517998,0.002,106790.0,106780.0,1.10194438]
["bitfinex","BTCUSD",1762830518340,0.20970079,106810.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762830518879,0.25228079,106810.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762830519665,0.25428079,106810.0,106800.0,0.22344819]
["bitfinex","BTCUSD",1762830519878,0.22791079,106810.0,106800.0,0.22344819]
["bitfinex","BTCUSD",1762830520036,0.22791079,106810.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762830520266,0.25428079,106810.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762830521691,0.25628079,106810.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762830521889,0.18726591,106800.0,106790.0,0.323]
["bitfinex","BTCUSD",1762830522138,0.22984591,106800.0,106790.0,0.64858228]
["bitfinex","BTCUSD",1762830523127,0.23084591,106800.0,106790.0,0.64858228]
["bitfinex","BTCUSD",1762830523526,0.23184591,106800.0,106790.0,0.64858228]
["bitfinex","BTCUSD",1762830524615,0.23184591,106800.0,106790.0,0.14858228]
["bitfinex","BTCUSD",1762830525778,0.18728345,106790.0,106780.0,0.14862983]
["bitfinex","BTCUSD",1762830525974,0.24212345,106790.0,106780.0,0.14862983]
["bitfinex","BTCUSD",1762830528478,0.24412345,106790.0,106780.0,0.14862983]
["bitfinex","BTCUSD",1762830528922,0.24612345,106790.0,106780.0,0.14862983]
["bitfinex","BTCUSD",1762830529144,0.24612345,106790.0,106780.0,4.755e-05]
["bitfinex","BTCUSD",1762830535033,0.24384934,106790.0,106780.0,4.755e-05]
["bitfinex","BTCUSD",1762830535260,0.24194539,106790.0,106780.0,4.755e-05]
["bitfinex","BTCUSD",1762830537938,0.24194539,106790.0,106780.0,0.18734854]
["bitfinex","BTCUSD",1762830538120,0.004,106790.0,106780.0,1.80590938]
["bitfinex","BTCUSD",1762830538328,0.004,106790.0,106780.0,1.41974288]
["bitfinex","BTCUSD",1762830539062,0.004,106790.0,106780.0,1.74274288]
["bitfinex","BTCUSD",1762830539468,0.002,106790.0,106780.0,1.74274288]
["bitfinex","BTCUSD",1762830539776,0.19940758,106800.0,106790.0,0.25861828]
["bitfinex","BTCUSD",1762830540005,0.22441758,106800.0,106790.0,0.53618228]
["bitfinex","BTCUSD",1762830540218,0.24101758,106800.0,106790.0,0.53618228]
["bitfinex","BTCUSD",1762830540469,0.24101758,106800.0,106790.0,0.14858228]
["bitfinex","BTCUSD",1762830541144,0.24301758,106800.0,106790.0,0.14858228]
["bitfinex","BTCUSD",1762830541578,0.24501758,106800.0,106790.0,0.14858228]
["bitfinex","BTCUSD",1762830541737,0.24501758,106800.0,106790.0,0.1124]
["bitfinex","BTCUSD",1762830541943,0.18728345,106790.0,106780.0,4.755e-05]
["bitfinex","BTCUSD",1762830542144,0.22889345,106790.0,106780.0,0.14862983]
["bitfinex","BTCUSD",1762830542646,0.20388345,106790.0,106780.0,0.14862983]
["bitfinex","BTCUSD",1762830542852,0.22889345,106790.0,106780.0,0.14862983]
["bitfinex","BTCUSD",1762830543266,0.22989345,106790.0,106780.0,0.14862983]
["bitfinex","BTCUSD",1762830543668,0.23089345,106790.0,106780.0,0.14862983]
["bitfinex","BTCUSD",1762830544290,0.20588345,106790.0,106780.0,0.33593082]
["bitfinex","BTCUSD",1762830544707,0.23089345,106790.0,106780.0,0.33593082]
["bitfinex","BTCUSD",1762830545200,0.24303345,106790.0,106780.0,0.34720082]
["bitfinex","BTCUSD",1762830545419,0.03074,106790.0,106780.0,0.97073688]
["bitfinex","BTCUSD",1762830545621,0.21802345,106790.0,106780.0,0.39068033]
["bitfinex","BTCUSD",1762830545749,0.21802345,106790.0,106780.0,0.67566983]
["bitfinex","BTCUSD",1762830545957,0.21802345,106790.0,106780.0,0.44203083]
["bitfinex","BTCUSD",1762830546373,0.21802345,106790.0,106780.0,1.05117888]
["bitfinex","BTCUSD",1762830546374,0.002,106790.0,106780.0,1.05117888]
["bitfinex","BTCUSD",1762830546597,0.002,106790.0,106780.0,1.37417888]
["bitfinex","BTCUSD",1762830548254,0.001,106790.0,106780.0,1.37417888]
["bitfinex","BTCUSD",1762830548651,0.1872675,106800.0,106790.0,0.53618228]
["bitfinex","BTCUSD",1762830549053,0.1872675,106800.0,106790.0,0.72346573]
["bitfinex","BTCUSD",1762830549276,0.1872675,106800.0,106790.0,0.91042929]
["bitfinex","BTCUSD",1762830549463,0.1872675,106800.0,106790.0,0.73923573]
["bitfinex","BTCUSD",1762830549799,0.23471079,106810.0,106790.0,0.23923573]
["bitfinex","BTCUSD",1762830549952,0.23471079,106810.0,106790.0,0.59467129]
["bitfinex","BTCUSD",1762830550116,0.19940591,106800.0,106790.0,0.81717829]
["bitfinex","BTCUSD",1762830550311,0.18726591,106800.0,106790.0,0.51366273]
["bitfinex","BTCUSD",1762830550554,0.18726591,106800.0,106790.0,0.48770273]
["bitfinex","BTCUSD",1762830550894,0.20040591,106800.0,106790.0,0.48770273]
["bitfinex","BTCUSD",1762830551289,0.20140591,106800.0,106790.0,0.48770273]
["bitfinex","BTCUSD",1762830551650,0.20140591,106800.0,106790.0,0.43987473]
["bitfinex","BTCUSD",1762830552304,0.20140591,106800.0,106790.0,0.05767228]
["bitfinex","BTCUSD",1762830552499,0.21800591,106800.0,106790.0,0.54190228]
["bitfinex","BTCUSD",1762830552684,0.20140591,106800.0,106790.0,0.24495573]
["bitfinex","BTCUSD",1762830552922,0.20140591,106800.0,106790.0,0.57434918]
["bitfinex","BTCUSD",1762830553499,0.21800591,106800.0,106790.0,1.07434918]
["bitfinex","BTCUSD",1762830553695,0.21800591,106800.0,106790.0,0.57434918]
["bitfinex","BTCUSD",1762830554420,0.21800591,106800.0,106790.0,0.74092718]
["bitfinex","BTCUSD",1762830555839,0.21800591,106800.0,106790.0,0.70512718]
["bitfinex","BTCUSD",1762830557776,0.18728345,106790.0,106780.0,0.21504133]
["bitfinex","BTCUSD",1762830557975,0.24103345,106790.0,106780.0,0.33593082]
["bitfinex","BTCUSD",1762830558182,0.24103345,106790.0,106780.0,0.66532427]
["bitfinex","BTCUSD",1762830558494,0.24103345,106790.0,106780.0,0.47802328]
["bitfinex","BTCUSD",1762830559043,0.5704269,106790.0,106780.0,0.11244755]
["bitfinex","BTCUSD",1762830559265,0.24103345,106790.0,106780.0,0.11244755]
["bitfinex","BTCUSD",1762830560264,0.24103345,106790.0,106780.0,0.63014199]
["bitfinex","BTCUSD",1762830560514,0.24303345,106790.0,106780.0,0.442841]
["bitfinex","BTCUSD",1762830560734,0.21802345,106790.0,106780.0,0.67102427]
["bitfinex","BTCUSD",1762830560940,0.21802345,106790.0,106780.0,0.48372328]
["bitfinex","BTCUSD",1762830561394,0.21802345,106790.0,106780.0,0.67002427]
["bitfinex","BTCUSD",1762830561827,0.22002345,106790.0,106780.0,0.67002427]
["bitfinex","BTCUSD",1762830562223,0.03274,106790.0,106780.0,0.67002427]
["bitfinex","BTCUSD",1762830562431,0.01614,106790.0,106780.0,0.71153427]
["bitfinex","BTCUSD",1762830562644,0.20342345,106790.0,106780.0,0.71153427]
["bitfinex","BTCUSD",1762830562842,0.20342345,106790.0,106780.0,0.86933427]
["bitfinex","BTCUSD",1762830563053,0.20342345,106790.0,106780.0,0.93574577]
["bitfinex","BTCUSD",1762830563466,0.004,106790.0,106780.0,0.93574577]
["bitfinex","BTCUSD",1762830563686,0.004,106790.0,106780.0,0.92935232]
["bitfinex","BTCUSD",1762830563925,0.004,106790.0,106780.0,1.25874577]
["bitfinex","BTCUSD",1762830564130,0.20295345,106790.0,106780.0,0.63886684]
["bitfinex","BTCUSD",1762830564362,0.21844345,106790.0,106780.0,0.52316232]
["bitfinex","BTCUSD",1762830564583,0.23957345,106790.0,106780.0,0.85255577]
["bitfinex","BTCUSD",1762830564794,0.23957345,106790.0,106780.0,0.84785577]
["bitfinex","BTCUSD",1762830565170,0.23757345,106790.0,106780.0,0.66055478]
["bitfinex","BTCUSD",1762830565430,0.23757345,106790.0,106780.0,0.54443478]
["bitfinex","BTCUSD",1762830566192,0.23857345,106790.0,106780.0,0.54443478]
["bitfinex","BTCUSD",1762830566617,0.23857345,106790.0,106780.0,0.73173577]
["bitfinex","BTCUSD",1762830566739,0.21544345,106790.0,106780.0,1.06899277]
["bitfinex","BTCUSD",1762830566944,0.21544345,106790.0,106780.0,0.71645178]
["bitfinex","BTCUSD",1762830567175,0.21544345,106790.0,106780.0,0.90375277]
["bitfinex","BTCUSD",1762830567377,0.21544345,106790.0,106780.0,0.71645178]
["bitfinex","BTCUSD",1762830567621,0.23857345,106790.0,106780.0,0.71645178]
["bitfinex","BTCUSD",1762830567994,0.23857345,106790.0,106780.0,0.54913478]
["bitfinex","BTCUSD",1762830568194,0.23857345,106790.0,106780.0,0.73643577]
["bitfinex","BTCUSD",1762830568399,0.21544345,106790.0,106780.0,0.73643577]
["bitfinex","BTCUSD",1762830568846,0.21544345,106790.0,106780.0,0.54913478]
["bitfinex","BTCUSD",1762830569230,0.23857345,106790.0,106780.0,0.54913478]
["bitfinex","BTCUSD",1762830569628,0.23857345,106790.0,106780.0,0.43673478]
["bitfinex","BTCUSD",1762830569803,0.23857345,106790.0,106780.0,0.54913478]
["bitfinex","BTCUSD",1762830571610,0.02816,106790.0,106780.0,0.98333577]
["bitfinex","BTCUSD",1762830571833,0.19995345,106790.0,106780.0,1.02484577]
["bitfinex","BTCUSD",1762830572030,0.18828345,106790.0,106780.0,1.02484577]
["bitfinex","BTCUSD",1762830572341,0.18828345,106790.0,106780.0,0.59064478]
["bitfinex","BTCUSD",1762830572585,0.18828345,106790.0,106780.0,0.56535478]
["bitfinex","BTCUSD",1762830572786,0.19995345,106790.0,106780.0,0.56535478]
["bitfinex","BTCUSD",1762830573195,0.19995345,106790.0,106780.0,0.85377477]
["bitfinex","BTCUSD",1762830573367,0.001,106790.0,106780.0,0.85377477]
["bitfinex","BTCUSD",1762830573571,0.001,106790.0,106780.0,1.20845822]
["bitfinex","BTCUSD",1762830574108,0.23857345,106790.0,106780.0,0.10264133]
["bitfinex","BTCUSD",1762830574309,0.23857345,106790.0,106780.0,0.03622983]
["bitfinex","BTCUSD",1762830574488,0.5679669,106790.0,106780.0,4.755e-05]
["bitfinex","BTCUSD",1762830575107,0.23857345,106790.0,106780.0,4.755e-05]
["bitfinex","BTCUSD",1762830578180,0.23857345,106790.0,106780.0,0.58315349]
["bitfinex","BTCUSD",1762830578405,0.23857345,106790.0,106780.0,0.51674199]
["bitfinex","BTCUSD",1762830578911,0.23857345,106790.0,106780.0,4.755e-05]
["bitfinex","BTCUSD",1762830581315,0.21544345,106790.0,106780.0,0.329441]
["bitfinex","BTCUSD",1762830581551,0.001,106790.0,106780.0,1.26971922]
["bitfinex","BTCUSD",1762830581793,0.001,106790.0,106780.0,1.62083012]
["bitfinex","BTCUSD",1762830582001,0.001,106790.0,106780.0,1.59554012]
["bitfinex","BTCUSD",1762830582240,0.001,106790.0,106780.0,1.16905467]
["bitfinex","BTCUSD",1762830582466,0.22206612,106800.0,106790.0,0.53618228]
["bitfinex","BTCUSD",1762830582677,0.01167,106840.0,106830.0,0.03618228]
["bitfinex","BTCUSD",1762830582892,0.01167,106840.0,106830.0,0.2233956]
["bitfinex","BTCUSD",1762830583121,0.12943872,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762830583334,0.47637736,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762830583538,0.14492872,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762830583962,0.14507131,106850.0,106840.0,0.32939345]
["bitfinex","BTCUSD",1762830584166,0.14507131,106850.0,106840.0,0.51658925]
["bitfinex","BTCUSD",1762830585202,0.14507131,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762830585409,0.14507131,106850.0,106840.0,0.51658925]
["bitfinex","BTCUSD",1762830586397,0.05043259,106850.0,106840.0,0.8459827]
["bitfinex","BTCUSD",1762830586666,0.01181259,106850.0,106840.0,0.8622027]
["bitfinex","BTCUSD",1762830586833,0.00014259,106850.0,106840.0,1.19118498]
["bitfinex","BTCUSD",1762830586995,0.00014259,106850.0,106840.0,1.51418498]
["bitfinex","BTCUSD",1762830587206,0.00014259,106850.0,106840.0,1.87167438]
["bitfinex","BTCUSD",1762830588033,0.00114259,106850.0,106840.0,1.87167438]
["bitfinex","BTCUSD",1762830588858,0.00014259,106850.0,106840.0,1.87167438]
["bitfinex","BTCUSD",1762830589229,0.00106798,106850.0,106840.0,1.87167438]
["bitfinex","BTCUSD",1762830589500,0.00106798,106850.0,106840.0,1.87267438]
["bitfinex","BTCUSD",1762830591311,0.0002,106860.0,106850.0,2.15039028]
["bitfinex","BTCUSD",1762830591547,0.0002,106860.0,106850.0,2.76489718]
["bitfinex","BTCUSD",1762830591746,0.0002,106860.0,106850.0,2.80107946]
["bitfinex","BTCUSD",1762830592127,0.0002,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762830592327,0.0002,106880.0,106870.0,1.74183743]
["bitfinex","BTCUSD",1762830592534,0.0002,106880.0,106870.0,1.75822398]
["bitfinex","BTCUSD",1762830592740,0.0002,106880.0,106870.0,1.78631422]
["bitfinex","BTCUSD",1762830592943,0.0002,106880.0,106870.0,2.11570767]
["bitfinex","BTCUSD",1762830593151,0.0002,106880.0,106870.0,1.17593122]
["bitfinex","BTCUSD",1762830593399,0.0002,106880.0,106870.0,1.05502222]
["bitfinex","BTCUSD",1762830593820,0.0002,106880.0,106870.0,1.38441567]
["bitfinex","BTCUSD",1762830594043,0.0002,106880.0,106870.0,1.05502222]
["bitfinex","BTCUSD",1762830594425,0.0002,106880.0,106870.0,1.01983994]
["bitfinex","BTCUSD",1762830594819,0.0002,106880.0,106870.0,1.34923339]
["bitfinex","BTCUSD",1762830596990,0.0002,106880.0,106870.0,0.66766649]
["bitfinex","BTCUSD",1762830597163,0.0002,106880.0,106870.0,0.87975694]
["bitfinex","BTCUSD",1762830597391,0.0002,106880.0,106870.0,0.98441594]
["bitfinex","BTCUSD",1762830597707,0.00089371,106880.0,106870.0,0.87975694]
["bitfinex","BTCUSD",1762830598206,0.03971371,106880.0,106870.0,0.55036349]
["bitfinex","BTCUSD",1762830598368,0.00089371,106880.0,106870.0,0.89582694]
["bitfinex","BTCUSD",1762830599273,0.00089371,106880.0,106870.0,0.56643349]
["bitfinex","BTCUSD",1762830599481,0.00089371,106880.0,106870.0,0.89582694]
["bitfinex","BTCUSD",1762830600728,0.00089371,106880.0,106870.0,1.02728994]
["bitfinex","BTCUSD",1762830601073,1e-08,106880.0,106870.0,1.38040339]
["bitfinex","BTCUSD",1762830601276,1e-08,106880.0,106870.0,2.13382901]
["bitfinex","BTCUSD",1762830601533,0.0002,106900.0,106890.0,2.54629052]
["bitfinex","BTCUSD",1762830601687,0.00067541,106900.0,106890.0,3.66904087]
["bitfinex","BTCUSD",1762830601874,1e-08,106900.0,106890.0,3.69276087]
["bitfinex","BTCUSD",1762830602083,1e-08,106900.0,106890.0,3.70950099]
["bitfinex","BTCUSD",1762830602284,0.01254,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1762830602512,0.00022256,106940.0,106930.0,0.92305124]
["bitfinex","BTCUSD",1762830602752,0.00022256,106940.0,106930.0,2.47798342]
["bitfinex","BTCUSD",1762830602983,0.00022256,106940.0,106930.0,2.18758642]
["bitfinex","BTCUSD",1762830603395,0.00022256,106940.0,106930.0,2.51697987]
["bitfinex","BTCUSD",1762830604001,1e-08,106940.0,106930.0,2.51697987]
["bitfinex","BTCUSD",1762830605001,1e-08,106940.0,106930.0,2.0904242]
["bitfinex","BTCUSD",1762830605398,1e-08,106940.0,106930.0,1.81061186]
["bitfinex","BTCUSD",1762830605840,1e-08,106940.0,106930.0,2.0904242]
["bitfinex","BTCUSD",1762830606597,1e-08,106940.0,106930.0,2.30883482]
["bitfinex","BTCUSD",1762830607694,1e-08,106950.0,106940.0,2.74664543]
["bitfinex","BTCUSD",1762830607875,1e-08,106950.0,106940.0,2.78643543]
["bitfinex","BTCUSD",1762830608012,0.00161738,106950.0,106940.0,2.78643543]
["bitfinex","BTCUSD",1762830610572,0.00161738,106950.0,106940.0,2.50662309]
["bitfinex","BTCUSD",1762830610974,0.00161738,106950.0,106940.0,2.00803609]
["bitfinex","BTCUSD",1762830611192,0.00161738,106950.0,106940.0,2.01103609]
["bitfinex","BTCUSD",1762830611634,0.00161738,106950.0,106940.0,2.01303609]
["bitfinex","BTCUSD",1762830611891,0.00161738,106950.0,106940.0,1.96815309]
["bitfinex","BTCUSD",1762830612059,0.12970872,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762830612265,0.12970872,106990.0,106980.0,0.93841287]
["bitfinex","BTCUSD",1762830612266,0.02614848,106990.0,106980.0,0.93841287]
["bitfinex","BTCUSD",1762830612541,0.06009111,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762830612716,0.17207945,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762830613060,0.14606115,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762830613270,0.00114243,106990.0,106980.0,0.63299035]
["bitfinex","BTCUSD",1762830613478,0.01560243,106990.0,106980.0,0.20302083]
["bitfinex","BTCUSD",1762830613609,0.05442243,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762830614280,0.05242243,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762830614614,0.05242243,106990.0,106980.0,0.21501322]
["bitfinex","BTCUSD",1762830614811,0.05342243,106990.0,106980.0,0.21501322]
["bitfinex","BTCUSD",1762830617328,0.01460243,106990.0,106980.0,0.66105274]
["bitfinex","BTCUSD",1762830617529,0.00214243,106990.0,106980.0,0.68477274]
["bitfinex","BTCUSD",1762830617773,0.003066,106990.0,106980.0,0.72095502]
["bitfinex","BTCUSD",1762830618376,0.003066,106990.0,106980.0,1.04395502]
["bitfinex","BTCUSD",1762830618935,0.003066,106990.0,106980.0,2.04954363]
["bitfinex","BTCUSD",1762830619154,0.003066,106990.0,106980.0,1.84677563]
["bitfinex","BTCUSD",1762830619359,0.003066,106990.0,106980.0,1.38053763]
["bitfinex","BTCUSD",1762830619524,0.003066,106990.0,106980.0,1.21240263]
["bitfinex","BTCUSD",1762830619730,0.054346,106990.0,106980.0,0.62215083]
["bitfinex","BTCUSD",1762830619930,0.053346,106990.0,106980.0,1.05212035]
["bitfinex","BTCUSD",1762830620145,0.053346,106990.0,106980.0,0.62215083]
["bitfinex","BTCUSD",1762830620763,0.052346,106990.0,106980.0,0.50995083]
["bitfinex","BTCUSD",1762830620951,0.001066,106990.0,106980.0,1.12809263]
["bitfinex","BTCUSD",1762830624092,0.001066,106990.0,106980.0,1.89576163]
["bitfinex","BTCUSD",1762830624562,0.001066,106990.0,106980.0,1.28117963]
["bitfinex","BTCUSD",1762830626509,1e-08,106990.0,106980.0,1.71114915]
["bitfinex","BTCUSD",1762830626933,1e-08,106990.0,106980.0,1.50719629]
["bitfinex","BTCUSD",1762830627946,1e-08,106990.0,106980.0,1.83718938]
["bitfinex","BTCUSD",1762830628517,1e-08,106990.0,106980.0,2.10602632]
["bitfinex","BTCUSD",1762830629027,1e-08,106990.0,106980.0,1.9938882]
["bitfinex","BTCUSD",1762830629226,1e-08,106990.0,106980.0,2.30263819]
["bitfinex","BTCUSD",1762830629359,1e-08,106990.0,106980.0,2.29963819]
["bitfinex","BTCUSD",1762830629561,1e-08,106990.0,106980.0,2.33168449]
["bitfinex","BTCUSD",1762830629794,1e-08,106990.0,106980.0,2.23093449]
["bitfinex","BTCUSD",1762830630166,1e-08,106990.0,106980.0,2.23393449]
["bitfinex","BTCUSD",1762830630366,1e-08,106990.0,106980.0,2.01093451]
["bitfinex","BTCUSD",1762830630571,1e-08,106990.0,106980.0,2.0209345]
["bitfinex","BTCUSD",1762830630766,1e-08,106990.0,106980.0,2.2259345]
["bitfinex","BTCUSD",1762830630975,1e-08,106990.0,106980.0,2.0169345]
["bitfinex","BTCUSD",1762830631180,1e-08,106990.0,106980.0,2.22693449]
["bitfinex","BTCUSD",1762830631517,1e-08,106990.0,106980.0,2.23393449]
["bitfinex","BTCUSD",1762830632275,1e-08,106990.0,106980.0,2.23993449]
["bitfinex","BTCUSD",1762830632655,1e-08,106990.0,106980.0,2.23393449]
["bitfinex","BTCUSD",1762830633038,1e-08,106990.0,106980.0,0.84929471]
["bitfinex","BTCUSD",1762830633189,1e-08,106990.0,106980.0,1.45746771]
["bitfinex","BTCUSD",1762830633425,1e-08,106990.0,106980.0,1.47246771]
["bitfinex","BTCUSD",1762830633759,1e-08,106990.0,106980.0,1.50364999]
["bitfinex","BTCUSD",1762830633960,1e-08,106990.0,106980.0,1.82664999]
["bitfinex","BTCUSD",1762830634171,1e-08,106990.0,106980.0,1.82164999]
["bitfinex","BTCUSD",1762830634365,1e-08,106990.0,106980.0,1.82464999]
["bitfinex","BTCUSD",1762830634513,1e-08,106990.0,106980.0,1.50164999]
["bitfinex","BTCUSD",1762830634930,1e-08,106990.0,106980.0,1.82164999]
["bitfinex","BTCUSD",1762830635132,1e-08,106990.0,106980.0,1.82564999]
["bitfinex","BTCUSD",1762830635445,1e-08,106990.0,106980.0,1.82364999]
["bitfinex","BTCUSD",1762830635672,1e-08,106990.0,106980.0,1.83564999]
["bitfinex","BTCUSD",1762830635998,1e-08,106990.0,106980.0,1.84164998]
["bitfinex","BTCUSD",1762830636398,1e-08,106990.0,106980.0,1.83864998]
["bitfinex","BTCUSD",1762830636706,1e-08,106990.0,106980.0,1.84264998]
["bitfinex","BTCUSD",1762830637263,1e-08,106990.0,106980.0,1.84764998]
["bitfinex","BTCUSD",1762830639168,1e-08,106990.0,106980.0,1.04904713]
["bitfinex","BTCUSD",1762830639382,1e-08,106990.0,106980.0,1.35704713]
["bitfinex","BTCUSD",1762830639589,1e-08,106990.0,106980.0,1.49964999]
["bitfinex","BTCUSD",1762830639800,1e-08,106990.0,106980.0,1.82264999]
["bitfinex","BTCUSD",1762830640403,1e-08,106990.0,106980.0,1.39322941]
["bitfinex","BTCUSD",1762830641771,1e-08,106990.0,106980.0,0.82398783]
["bitfinex","BTCUSD",1762830642002,1e-08,106990.0,106980.0,0.77732141]
["bitfinex","BTCUSD",1762830642237,1e-08,106990.0,106980.0,1.10032141]
["bitfinex","BTCUSD",1762830642439,1e-08,106990.0,106980.0,1.21959041]
["bitfinex","BTCUSD",1762830642613,1e-08,106990.0,106980.0,1.25177269]
["bitfinex","BTCUSD",1762830642819,1e-08,106990.0,106980.0,1.25377269]
["bitfinex","BTCUSD",1762830643226,1e-08,106990.0,106980.0,1.24877269]
["bitfinex","BTCUSD",1762830643578,1e-08,106990.0,106980.0,1.25177269]
["bitfinex","BTCUSD",1762830646003,1e-08,106990.0,106980.0,1.02034369]
["bitfinex","BTCUSD",1762830646205,1e-08,106990.0,106980.0,1.13250369]
["bitfinex","BTCUSD",1762830647141,1e-08,106990.0,106980.0,1.31837969]
["bitfinex","BTCUSD",1762830648567,1e-08,106990.0,106980.0,1.26371269]
["bitfinex","BTCUSD",1762830648762,1e-08,106990.0,106980.0,1.13250369]
["bitfinex","BTCUSD",1762830649016,1e-08,106990.0,106980.0,1.31853769]
["bitfinex","BTCUSD",1762830649749,1e-08,106990.0,106980.0,1.28950469]
["bitfinex","BTCUSD",1762830650094,0.19829336,106990.0,106980.0,1.10878369]
["bitfinex","BTCUSD",1762830651043,0.18693336,106990.0,106980.0,1.10878369]
["bitfinex","BTCUSD",1762830651251,0.18693336,106990.0,106980.0,1.13197369]
["bitfinex","BTCUSD",1762830651447,0.18693336,106990.0,106980.0,0.94502286]
["bitfinex","BTCUSD",1762830651646,0.18693336,106990.0,106980.0,0.92183286]
["bitfinex","BTCUSD",1762830651856,0.22600336,106990.0,106980.0,0.005]
["bitfinex","BTCUSD",1762830652903,0.22600336,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1762830653593,0.22600336,106990.0,106970.0,0.72854851]
["bitfinex","BTCUSD",1762830653798,0.18695083,106980.0,106970.0,1.05154851]
["bitfinex","BTCUSD",1762830654011,0.18695083,106980.0,106970.0,0.62212793]
["bitfinex","BTCUSD",1762830654208,0.18695083,106980.0,106970.0,0.63778793]
["bitfinex","BTCUSD",1762830654905,0.20323083,106980.0,106970.0,0.43616]
["bitfinex","BTCUSD",1762830655110,0.18695083,106980.0,106970.0,0.45282]
["bitfinex","BTCUSD",1762830655319,0.18695083,106980.0,106970.0,0.6397883]
["bitfinex","BTCUSD",1762830655490,0.20976335,106990.0,106970.0,0.6397883]
["bitfinex","BTCUSD",1762830655976,0.20976335,106990.0,106970.0,0.6387883]
["bitfinex","BTCUSD",1762830656394,0.20976335,106990.0,106970.0,0.6397883]
["bitfinex","BTCUSD",1762830656602,0.18695083,106980.0,106970.0,0.6387883]
["bitfinex","BTCUSD",1762830656821,0.18695083,106980.0,106970.0,0.6377883]
["bitfinex","BTCUSD",1762830657022,0.18695083,106980.0,106970.0,0.6387883]
["bitfinex","BTCUSD",1762830657224,0.18695083,106980.0,106970.0,0.6397883]
["bitfinex","BTCUSD",1762830657664,0.18695083,106980.0,106970.0,0.6377883]
["bitfinex","BTCUSD",1762830658001,0.18695083,106980.0,106970.0,0.6397883]
["bitfinex","BTCUSD",1762830659096,0.22708083,106980.0,106970.0,0.11416]
["bitfinex","BTCUSD",1762830659234,0.22708083,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1762830660060,0.22708083,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1762830660256,0.22708083,106980.0,106960.0,0.29918557]
["bitfinex","BTCUSD",1762830660467,0.32583049,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762830660648,0.23119177,107000.0,106980.0,0.63234141]
["bitfinex","BTCUSD",1762830661039,0.23119177,107000.0,106980.0,0.20292083]
["bitfinex","BTCUSD",1762830661704,0.23219177,107000.0,106980.0,0.20292083]
["bitfinex","BTCUSD",1762830662138,0.18693335,106990.0,106980.0,0.20292083]
["bitfinex","BTCUSD",1762830662534,0.18695083,106980.0,106970.0,0.77568058]
["bitfinex","BTCUSD",1762830662743,0.18693335,106990.0,106970.0,0.31528073]
["bitfinex","BTCUSD",1762830662959,0.23119177,107000.0,106980.0,0.18695069]
["bitfinex","BTCUSD",1762830663163,0.32583049,107000.0,106980.0,0.18695069]
["bitfinex","BTCUSD",1762830663364,0.3432938,107000.0,106980.0,0.18695069]
["bitfinex","BTCUSD",1762830663790,0.18693335,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762830664017,0.20349335,106990.0,106970.0,0.33291914]
["bitfinex","BTCUSD",1762830664240,0.20349335,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762830664466,0.23142261,107000.0,106980.0,0.20292083]
["bitfinex","BTCUSD",1762830664683,0.18693335,106990.0,106980.0,0.20292083]
["bitfinex","BTCUSD",1762830665096,0.23142261,107000.0,106980.0,0.20292083]
["bitfinex","BTCUSD",1762830665296,0.24888656,107000.0,106980.0,0.20292083]
["bitfinex","BTCUSD",1762830665507,0.21597067,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762830665713,0.19850672,107000.0,106990.0,0.21436335]
["bitfinex","BTCUSD",1762830666118,0.01159084,107000.0,106990.0,0.21436335]
["bitfinex","BTCUSD",1762830666342,0.00023084,107000.0,106990.0,0.21436335]
["bitfinex","BTCUSD",1762830666544,0.00023084,107000.0,106990.0,0.99004393]
["bitfinex","BTCUSD",1762830666936,0.00023084,107000.0,106990.0,0.56062335]
["bitfinex","BTCUSD",1762830667140,0.00123084,107000.0,106990.0,0.64378393]
["bitfinex","BTCUSD",1762830667550,0.18814672,107000.0,106990.0,0.21436335]
["bitfinex","BTCUSD",1762830667723,0.00123084,107000.0,106990.0,0.64378393]
["bitfinex","BTCUSD",1762830668348,0.00023084,107000.0,106990.0,0.64378393]
["bitfinex","BTCUSD",1762830668566,0.00023084,107000.0,106990.0,0.21436335]
["bitfinex","BTCUSD",1762830669313,0.00023084,107000.0,106990.0,0.23762335]
["bitfinex","BTCUSD",1762830670436,0.18714672,107000.0,106990.0,0.21436335]
["bitfinex","BTCUSD",1762830670877,0.18693335,106990.0,106980.0,0.33446]
["bitfinex","BTCUSD",1762830671096,0.02797,106990.0,106980.0,0.31061083]
["bitfinex","BTCUSD",1762830671307,0.00023084,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762830671519,0.00023084,107000.0,106990.0,0.20290335]
["bitfinex","BTCUSD",1762830671734,0.18714672,107000.0,106990.0,0.20290335]
["bitfinex","BTCUSD",1762830671957,0.22727672,107000.0,106980.0,0.63361083]
["bitfinex","BTCUSD",1762830672176,0.21490335,106990.0,106980.0,0.12466]
["bitfinex","BTCUSD",1762830672483,0.23847335,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1762830672679,0.05154,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1762830672904,0.18714672,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762830672905,0.01164084,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762830673121,0.19855672,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762830673333,0.19855672,107000.0,106980.0,0.65560141]
["bitfinex","BTCUSD",1762830673334,0.19855672,107000.0,106980.0,0.64063141]
["bitfinex","BTCUSD",1762830673550,0.23868672,107000.0,106980.0,0.61637141]
["bitfinex","BTCUSD",1762830673797,0.23868672,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762830674116,0.20349335,106990.0,106970.0,0.62059014]
["bitfinex","BTCUSD",1762830674335,0.20349335,106990.0,106980.0,0.29915083]
["bitfinex","BTCUSD",1762830674546,0.20349335,106990.0,106980.0,0.1122]
["bitfinex","BTCUSD",1762830674757,0.20349335,106990.0,106980.0,0.29915083]
["bitfinex","BTCUSD",1762830674967,0.18695083,106980.0,106970.0,0.59733014]
["bitfinex","BTCUSD",1762830675172,0.20351083,106980.0,106970.0,0.64311864]
["bitfinex","BTCUSD",1762830675600,0.20351083,106980.0,106970.0,0.01160243]
["bitfinex","BTCUSD",1762830675815,0.22708083,106980.0,106970.0,0.11234243]
["bitfinex","BTCUSD",1762830676026,0.22708083,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830676669,0.22708083,106980.0,106970.0,0.00214243]
["bitfinex","BTCUSD",1762830676864,0.22708083,106980.0,106970.0,0.00114243]
["bitfinex","BTCUSD",1762830677846,0.22708083,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830680151,0.32171955,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830680784,0.60149731,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830681010,0.32171955,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830681230,0.60149731,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830681430,0.32171955,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830681637,0.32271955,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830681992,0.32371955,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830682195,0.32271955,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830682394,0.32371955,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830682600,0.32471955,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830683781,0.32431955,106980.0,106970.0,0.18711073]
["bitfinex","BTCUSD",1762830684145,0.32431955,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830684350,0.04313,106980.0,106970.0,0.18711073]
["bitfinex","BTCUSD",1762830684601,0.003,106980.0,106970.0,0.53824532]
["bitfinex","BTCUSD",1762830684813,0.003,106980.0,106970.0,0.51954849]
["bitfinex","BTCUSD",1762830685014,0.21114402,106990.0,106970.0,0.49489849]
["bitfinex","BTCUSD",1762830685446,0.04116,106980.0,106970.0,0.18711073]
["bitfinex","BTCUSD",1762830685656,0.22811083,106980.0,106970.0,0.18711073]
["bitfinex","BTCUSD",1762830685882,0.18693402,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762830686081,0.21114335,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762830686282,0.04116,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762830686844,0.22709335,106990.0,106970.0,0.47834849]
["bitfinex","BTCUSD",1762830687019,0.20390083,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830687247,0.20390083,106980.0,106970.0,0.11234243]
["bitfinex","BTCUSD",1762830688066,0.06187218,106990.0,106970.0,0.11234243]
["bitfinex","BTCUSD",1762830688271,0.20290083,106980.0,106970.0,0.11234243]
["bitfinex","BTCUSD",1762830688582,0.29853955,106980.0,106970.0,0.11234243]
["bitfinex","BTCUSD",1762830688712,0.29853955,106980.0,106970.0,0.29931073]
["bitfinex","BTCUSD",1762830688913,0.32374955,106980.0,106970.0,0.11234243]
["bitfinex","BTCUSD",1762830689731,0.32374955,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830692430,0.60352731,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830693065,0.6521556,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830693620,0.98056165,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830694246,0.32374955,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830694753,0.6521556,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830695576,0.98056165,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830695963,0.6521556,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830696777,0.6511556,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830697179,0.6531556,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830697792,0.98056165,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830698206,0.98156165,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830699029,0.60468819,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830699765,0.92768819,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830700976,1.20762683,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830701176,1.21762682,106980.0,106970.0,0.00014243]
["bitfinex","BTCUSD",1762830703932,1.21762682,106980.0,106930.0,0.06819028]
["bitfinex","BTCUSD",1762830703933,0.18702075,106940.0,106930.0,0.06819028]
["bitfinex","BTCUSD",1762830704077,0.23877075,106940.0,106930.0,0.06819028]
["bitfinex","BTCUSD",1762830705102,0.23877075,106940.0,106930.0,0.00177878]
["bitfinex","BTCUSD",1762830705279,0.23877075,106940.0,106930.0,0.19081702]
["bitfinex","BTCUSD",1762830705674,0.05175,106940.0,106930.0,0.19081702]
["bitfinex","BTCUSD",1762830706123,0.23877075,106940.0,106930.0,0.19081702]
["bitfinex","BTCUSD",1762830706331,0.05175,106940.0,106930.0,0.19081702]
["bitfinex","BTCUSD",1762830706527,0.05175,106940.0,106930.0,0.19281702]
["bitfinex","BTCUSD",1762830706934,0.23877075,106940.0,106930.0,0.19281702]
["bitfinex","BTCUSD",1762830707292,0.01159,106940.0,106930.0,0.21476702]
["bitfinex","BTCUSD",1762830707521,0.02754,106940.0,106930.0,0.19821702]
["bitfinex","BTCUSD",1762830708453,0.21456075,106940.0,106930.0,0.19821702]
["bitfinex","BTCUSD",1762830709084,0.02754,106940.0,106930.0,0.19821702]
["bitfinex","BTCUSD",1762830709945,0.21456075,106940.0,106930.0,0.19821702]
["bitfinex","BTCUSD",1762830710283,0.23877075,106940.0,106930.0,0.19281702]
["bitfinex","BTCUSD",1762830710714,0.23877075,106940.0,106930.0,0.00577878]
["bitfinex","BTCUSD",1762830711454,0.33340947,106940.0,106930.0,0.00577878]
["bitfinex","BTCUSD",1762830711957,0.33340947,106940.0,106930.0,0.00377878]
["bitfinex","BTCUSD",1762830712361,0.33340947,106940.0,106930.0,0.00477878]
["bitfinex","BTCUSD",1762830712986,0.33340947,106940.0,106930.0,0.00277878]
["bitfinex","BTCUSD",1762830713340,0.33340947,106940.0,106930.0,0.00377878]
["bitfinex","BTCUSD",1762830713541,0.93634811,106940.0,106930.0,0.00377878]
["bitfinex","BTCUSD",1762830713780,0.65640947,106940.0,106930.0,0.00377878]
["bitfinex","BTCUSD",1762830713991,0.93634811,106940.0,106930.0,0.00377878]
["bitfinex","BTCUSD",1762830714557,0.93634811,106940.0,106930.0,0.00177878]
["bitfinex","BTCUSD",1762830717464,0.05175,106940.0,106930.0,0.18881702]
["bitfinex","BTCUSD",1762830717665,0.23877075,106940.0,106930.0,0.18881702]
["bitfinex","BTCUSD",1762830717848,0.33340947,106940.0,106930.0,0.00177878]
["bitfinex","BTCUSD",1762830720711,0.33340947,106940.0,106930.0,0.18881702]
["bitfinex","BTCUSD",1762830720899,0.33340947,106940.0,106930.0,0.00177878]
["bitfinex","BTCUSD",1762830721097,0.23877075,106940.0,106930.0,0.00177878]
["bitfinex","BTCUSD",1762830721769,0.33340947,106940.0,106930.0,0.00177878]
["bitfinex","BTCUSD",1762830724797,0.99053139,106940.0,106930.0,0.00177878]
["bitfinex","BTCUSD",1762830725003,1.33102788,106940.0,106930.0,0.00177878]
["bitfinex","BTCUSD",1762830725917,1.34102787,106940.0,106930.0,0.00177878]
["bitfinex","BTCUSD",1762830726343,1.34202787,106940.0,106930.0,0.00177878]
["bitfinex","BTCUSD",1762830726628,1.33102788,106940.0,106930.0,0.00177878]
["bitfinex","BTCUSD",1762830726899,1.33302788,106940.0,106930.0,0.00177878]
["bitfinex","BTCUSD",1762830727119,1.33502788,106940.0,106930.0,0.00177878]
["bitfinex","BTCUSD",1762830727354,1.33302788,106940.0,106930.0,0.00177878]
["bitfinex","BTCUSD",1762830727831,0.67890596,106940.0,106930.0,0.00177878]
["bitfinex","BTCUSD",1762830728103,1.33602788,106940.0,106930.0,0.00177878]
["bitfinex","BTCUSD",1762830728367,1.34602787,106940.0,106930.0,0.00177878]
["bitfinex","BTCUSD",1762830728896,0.18710138,106900.0,106880.0,0.70632347]
["bitfinex","BTCUSD",1762830729138,0.03906,106900.0,106890.0,0.5156692]
["bitfinex","BTCUSD",1762830729415,0.01162,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762830729617,0.19869323,106910.0,106900.0,0.53141169]
["bitfinex","BTCUSD",1762830729804,0.01162,106910.0,106900.0,0.53141169]
["bitfinex","BTCUSD",1762830730863,0.01162,106910.0,106900.0,0.53241169]
["bitfinex","BTCUSD",1762830731785,0.31664446,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762830732019,0.31664446,106920.0,106900.0,0.55684169]
["bitfinex","BTCUSD",1762830732230,0.31664446,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762830732439,0.31664446,106920.0,106910.0,0.51563419]
["bitfinex","BTCUSD",1762830732440,0.19867574,106920.0,106910.0,0.51563419]
["bitfinex","BTCUSD",1762830732648,0.23773574,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762830732863,0.18707323,106910.0,106890.0,0.26049178]
["bitfinex","BTCUSD",1762830733086,0.23775323,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762830733317,0.23135852,106920.0,106900.0,0.55684169]
["bitfinex","BTCUSD",1762830733540,0.32599724,106920.0,106900.0,0.55584169]
["bitfinex","BTCUSD",1762830733977,0.18707323,106910.0,106900.0,0.55584169]
["bitfinex","BTCUSD",1762830734194,0.18709073,106900.0,106890.0,0.325]
["bitfinex","BTCUSD",1762830734398,0.22615073,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1762830734635,0.22615073,106900.0,106880.0,0.7403131]
["bitfinex","BTCUSD",1762830734851,0.18710824,106890.0,106880.0,1.0633131]
["bitfinex","BTCUSD",1762830735279,0.21042073,106900.0,106880.0,1.0790731]
["bitfinex","BTCUSD",1762830735926,0.18710824,106890.0,106880.0,1.0810731]
["bitfinex","BTCUSD",1762830736356,0.21042073,106900.0,106880.0,1.0810731]
["bitfinex","BTCUSD",1762830736807,0.21042073,106900.0,106880.0,1.0830731]
["bitfinex","BTCUSD",1762830737018,0.21042073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762830737231,0.21042073,106900.0,106880.0,1.0833216]
["bitfinex","BTCUSD",1762830737638,0.02333,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762830737776,0.20804689,106910.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762830737962,0.20282073,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762830738401,0.20282073,106900.0,106880.0,1.0675616]
["bitfinex","BTCUSD",1762830738700,0.20282073,106900.0,106880.0,0.99908931]
["bitfinex","BTCUSD",1762830738701,0.18710824,106890.0,106880.0,0.99908931]
["bitfinex","BTCUSD",1762830739273,0.19869824,106890.0,106880.0,0.6503683]
["bitfinex","BTCUSD",1762830739451,0.23775824,106890.0,106880.0,0.11242256]
["bitfinex","BTCUSD",1762830739655,0.23775824,106890.0,106880.0,0.11442256]
["bitfinex","BTCUSD",1762830739901,0.23775824,106890.0,106880.0,0.00014256]
["bitfinex","BTCUSD",1762830740100,0.23775824,106890.0,106880.0,0.11242256]
["bitfinex","BTCUSD",1762830740263,0.23775824,106890.0,106880.0,0.30470414]
["bitfinex","BTCUSD",1762830740895,0.02732,106890.0,106880.0,0.30470414]
["bitfinex","BTCUSD",1762830741303,0.21442824,106890.0,106880.0,0.30470414]
["bitfinex","BTCUSD",1762830741477,0.23775824,106890.0,106880.0,0.1175784]
["bitfinex","BTCUSD",1762830741683,0.05065,106890.0,106880.0,0.30470414]
["bitfinex","BTCUSD",1762830741881,0.02732,106890.0,106880.0,0.30470414]
["bitfinex","BTCUSD",1762830742082,0.21442824,106890.0,106880.0,0.30470414]
["bitfinex","BTCUSD",1762830742293,0.02732,106890.0,106880.0,0.30470414]
["bitfinex","BTCUSD",1762830742494,0.21442824,106890.0,106880.0,0.30470414]
["bitfinex","BTCUSD",1762830742863,0.02732,106890.0,106880.0,0.30470414]
["bitfinex","BTCUSD",1762830743185,0.23793824,106890.0,106880.0,0.30470414]
["bitfinex","BTCUSD",1762830743621,0.02732,106890.0,106880.0,0.30470414]
["bitfinex","BTCUSD",1762830744403,0.23793824,106890.0,106880.0,0.30470414]
["bitfinex","BTCUSD",1762830744598,0.05083,106890.0,106880.0,0.30470414]
["bitfinex","BTCUSD",1762830744799,0.02732,106890.0,106880.0,0.6335136]
["bitfinex","BTCUSD",1762830745174,0.02732,106890.0,106880.0,0.30470414]
["bitfinex","BTCUSD",1762830745457,0.01159,106890.0,106880.0,0.30470414]
["bitfinex","BTCUSD",1762830745673,0.01159,106890.0,106880.0,0.34337414]
["bitfinex","BTCUSD",1762830746428,0.21462824,106890.0,106880.0,0.30470414]
["bitfinex","BTCUSD",1762830746556,0.02752,106890.0,106880.0,0.30470414]
["bitfinex","BTCUSD",1762830746981,0.02351,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762830747194,0.23155689,106910.0,106890.0,0.19443824]
["bitfinex","BTCUSD",1762830747419,0.22220323,106910.0,106890.0,0.5458377]
["bitfinex","BTCUSD",1762830747630,0.22220323,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762830748041,0.23813323,106910.0,106890.0,0.5458377]
["bitfinex","BTCUSD",1762830748242,0.23813323,106910.0,106890.0,0.5468377]
["bitfinex","BTCUSD",1762830748450,0.23813323,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762830749442,0.18709073,106900.0,106890.0,0.5478377]
["bitfinex","BTCUSD",1762830749842,0.22220323,106910.0,106890.0,0.5468377]
["bitfinex","BTCUSD",1762830750250,0.18709073,106900.0,106890.0,0.5468377]
["bitfinex","BTCUSD",1762830750457,0.22220323,106910.0,106890.0,0.5242477]
["bitfinex","BTCUSD",1762830750661,0.22220323,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762830751226,0.23813323,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762830751434,0.23813323,106910.0,106890.0,0.61230999]
["bitfinex","BTCUSD",1762830751624,0.23813323,106910.0,106890.0,0.61330999]
["bitfinex","BTCUSD",1762830751827,0.18709073,106900.0,106890.0,0.61330999]
["bitfinex","BTCUSD",1762830752105,0.18709073,106900.0,106890.0,0.59071999]
["bitfinex","BTCUSD",1762830752362,0.55534019,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1762830752591,0.22653073,106900.0,106890.0,0.00192459]
["bitfinex","BTCUSD",1762830752821,0.32116945,106900.0,106890.0,0.00192459]
["bitfinex","BTCUSD",1762830753249,0.32116945,106900.0,106890.0,0.00292459]
["bitfinex","BTCUSD",1762830753725,0.32116945,106900.0,106890.0,0.00192459]
["bitfinex","BTCUSD",1762830754125,0.32116945,106900.0,106890.0,0.00292459]
["bitfinex","BTCUSD",1762830754389,0.64997891,106900.0,106890.0,0.00292459]
["bitfinex","BTCUSD",1762830755297,0.64997891,106900.0,106890.0,0.00092459]
["bitfinex","BTCUSD",1762830757078,0.65097891,106900.0,106890.0,0.00092459]
["bitfinex","BTCUSD",1762830757649,0.65297891,106900.0,106890.0,0.00092459]
["bitfinex","BTCUSD",1762830758278,0.22953073,106900.0,106890.0,0.00092459]
["bitfinex","BTCUSD",1762830758456,0.65297891,106900.0,106890.0,0.00092459]
["bitfinex","BTCUSD",1762830759979,0.32416945,106900.0,106890.0,0.00092459]
["bitfinex","BTCUSD",1762830760150,0.33563945,106900.0,106890.0,0.00092459]
["bitfinex","BTCUSD",1762830761927,0.66444891,106900.0,106890.0,0.00092459]
["bitfinex","BTCUSD",1762830770095,0.98744891,106900.0,106890.0,0.00092459]
["bitfinex","BTCUSD",1762830770938,0.98744891,106900.0,106890.0,4.59e-06]
["bitfinex","BTCUSD",1762830771291,0.51010824,106890.0,106880.0,0.00014256]
["bitfinex","BTCUSD",1762830771469,0.8548477,106890.0,106880.0,0.00014256]
["bitfinex","BTCUSD",1762830771684,0.8783577,106890.0,106880.0,0.00014256]
["bitfinex","BTCUSD",1762830772611,1.20716716,106890.0,106880.0,0.00014256]
["bitfinex","BTCUSD",1762830773228,0.8783577,106890.0,106880.0,0.00014256]
["bitfinex","BTCUSD",1762830773402,0.8793577,106890.0,106880.0,0.00014256]
["bitfinex","BTCUSD",1762830773602,1.20916716,106890.0,106880.0,0.00014256]
["bitfinex","BTCUSD",1762830774407,1.32244202,106890.0,106880.0,0.00014256]
["bitfinex","BTCUSD",1762830774733,1.22916714,106890.0,106880.0,0.00014256]
["bitfinex","BTCUSD",1762830774947,1.21916715,106890.0,106880.0,0.00014256]
["bitfinex","BTCUSD",1762830775099,1.22845609,106890.0,106880.0,0.00014256]
["bitfinex","BTCUSD",1762830775953,1.2184561,106890.0,106880.0,0.00014256]
["bitfinex","BTCUSD",1762830776369,1.22845609,106890.0,106880.0,0.00014256]
["bitfinex","BTCUSD",1762830776935,1.22845609,106890.0,106880.0,0.00037377]
["bitfinex","BTCUSD",1762830778195,1.2297161,106890.0,106880.0,0.00037377]
["bitfinex","BTCUSD",1762830780396,1.2231161,106890.0,106880.0,0.00037377]
["bitfinex","BTCUSD",1762830781594,0.55549719,106890.0,106880.0,0.00037377]
["bitfinex","BTCUSD",1762830781770,0.23249719,106890.0,106880.0,0.00037377]
["bitfinex","BTCUSD",1762830782173,0.56130665,106890.0,106880.0,0.00037377]
["bitfinex","BTCUSD",1762830783346,0.88430665,106890.0,106880.0,0.00037377]
["bitfinex","BTCUSD",1762830784181,0.18716077,106860.0,106840.0,0.33549]
["bitfinex","BTCUSD",1762830784436,0.20305077,106860.0,106840.0,0.96429067]
["bitfinex","BTCUSD",1762830784641,0.23803077,106860.0,106840.0,0.98808067]
["bitfinex","BTCUSD",1762830784802,0.21432828,106850.0,106840.0,0.12528541]
["bitfinex","BTCUSD",1762830784967,0.23775828,106850.0,106840.0,0.11279541]
["bitfinex","BTCUSD",1762830785567,0.23775828,106850.0,106840.0,0.11579541]
["bitfinex","BTCUSD",1762830785786,0.23775828,106850.0,106840.0,0.11279541]
["bitfinex","BTCUSD",1762830786186,0.23775828,106850.0,106840.0,0.00747541]
["bitfinex","BTCUSD",1762830786434,0.23775828,106850.0,106840.0,0.00447541]
["bitfinex","BTCUSD",1762830786652,0.23775828,106850.0,106840.0,0.00047541]
["bitfinex","BTCUSD",1762830786803,0.23775828,106850.0,106840.0,0.00247541]
["bitfinex","BTCUSD",1762830786999,0.23775828,106850.0,106840.0,0.00547541]
["bitfinex","BTCUSD",1762830787449,0.23775828,106850.0,106840.0,0.00247541]
["bitfinex","BTCUSD",1762830787855,0.23775828,106850.0,106840.0,0.00347541]
["bitfinex","BTCUSD",1762830788054,0.23775828,106850.0,106840.0,0.00147541]
["bitfinex","BTCUSD",1762830788418,0.23775828,106850.0,106840.0,0.00347541]
["bitfinex","BTCUSD",1762830792187,0.23775828,106850.0,106840.0,0.00047541]
["bitfinex","BTCUSD",1762830792431,0.23775828,106850.0,106840.0,0.00147541]
["bitfinex","BTCUSD",1762830792606,0.23775828,106850.0,106840.0,0.00240065]
["bitfinex","BTCUSD",1762830795011,0.31677949,106860.0,106840.0,0.58869549]
["bitfinex","BTCUSD",1762830795190,0.31677949,106860.0,106840.0,0.56905067]
["bitfinex","BTCUSD",1762830795333,0.22649828,106850.0,106840.0,0.33028487]
["bitfinex","BTCUSD",1762830795533,0.22649828,106850.0,106840.0,0.00147541]
["bitfinex","BTCUSD",1762830795866,0.22649828,106850.0,106840.0,0.00047541]
["bitfinex","BTCUSD",1762830796046,0.22649828,106850.0,106840.0,0.00147541]
["bitfinex","BTCUSD",1762830797390,0.22649828,106850.0,106840.0,0.3296253]
["bitfinex","BTCUSD",1762830797629,0.22649828,106850.0,106840.0,0.3306253]
["bitfinex","BTCUSD",1762830797835,0.01589,106850.0,106840.0,0.5337311]
["bitfinex","BTCUSD",1762830798012,0.20306828,106850.0,106840.0,0.3465353]
["bitfinex","BTCUSD",1762830798240,0.20306828,106850.0,106840.0,0.3306253]
["bitfinex","BTCUSD",1762830798439,0.22649828,106850.0,106840.0,0.3306253]
["bitfinex","BTCUSD",1762830798713,0.03932,106850.0,106840.0,0.5178211]
["bitfinex","BTCUSD",1762830798995,0.22649828,106850.0,106840.0,0.5178211]
["bitfinex","BTCUSD",1762830799360,0.03932,106850.0,106840.0,0.5178211]
["bitfinex","BTCUSD",1762830799563,0.31677949,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762830799881,0.18717828,106850.0,106840.0,0.18867121]
["bitfinex","BTCUSD",1762830800104,0.01589,106850.0,106840.0,0.5178211]
["bitfinex","BTCUSD",1762830800321,0.03932,106850.0,106840.0,0.5178211]
["bitfinex","BTCUSD",1762830800735,0.01155,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762830800931,0.01155,106870.0,106860.0,0.51631066]
["bitfinex","BTCUSD",1762830801358,0.02744,106870.0,106860.0,0.51631066]
["bitfinex","BTCUSD",1762830801506,0.31702446,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762830801935,0.33291446,106880.0,106860.0,0.54010066]
["bitfinex","BTCUSD",1762830802116,0.18714325,106870.0,106860.0,0.54010066]
["bitfinex","BTCUSD",1762830802312,0.19014325,106870.0,106860.0,0.54010066]
["bitfinex","BTCUSD",1762830802519,0.19014325,106870.0,106860.0,0.55585066]
["bitfinex","BTCUSD",1762830802717,0.18714325,106870.0,106860.0,0.55585066]
["bitfinex","BTCUSD",1762830803295,0.31802446,106880.0,106860.0,0.55585066]
["bitfinex","BTCUSD",1762830803499,0.18714325,106870.0,106860.0,0.55585066]
["bitfinex","BTCUSD",1762830803739,0.19995574,106880.0,106860.0,0.55585066]
["bitfinex","BTCUSD",1762830803982,0.31710446,106880.0,106870.0,0.32914989]
["bitfinex","BTCUSD",1762830804298,0.20264325,106870.0,106850.0,0.22572719]
["bitfinex","BTCUSD",1762830804420,0.22515325,106870.0,106860.0,0.32914989]
["bitfinex","BTCUSD",1762830804624,0.22615325,106870.0,106850.0,0.22572719]
["bitfinex","BTCUSD",1762830804823,0.22615325,106870.0,106860.0,0.32914989]
["bitfinex","BTCUSD",1762830805062,0.22515325,106870.0,106860.0,0.32914989]
["bitfinex","BTCUSD",1762830805834,0.20264325,106870.0,106860.0,0.51631066]
["bitfinex","BTCUSD",1762830806205,0.20264325,106870.0,106860.0,0.32914989]
["bitfinex","BTCUSD",1762830806382,0.20364325,106870.0,106860.0,0.32914989]
["bitfinex","BTCUSD",1762830807534,0.20364325,106870.0,106860.0,0.44146989]
["bitfinex","BTCUSD",1762830807941,0.22615325,106870.0,106860.0,0.44146989]
["bitfinex","BTCUSD",1762830808357,0.22615325,106870.0,106860.0,0.11232]
["bitfinex","BTCUSD",1762830808560,0.22615325,106870.0,106860.0,0.44146989]
["bitfinex","BTCUSD",1762830808865,0.22615325,106870.0,106860.0,0.62863066]
["bitfinex","BTCUSD",1762830809065,0.22615325,106870.0,106860.0,0.44146989]
["bitfinex","BTCUSD",1762830809544,0.22615325,106870.0,106860.0,0.11232]
["bitfinex","BTCUSD",1762830809971,0.22615325,106870.0,106860.0,0.62863066]
["bitfinex","BTCUSD",1762830810420,0.22615325,106870.0,106860.0,0.44146989]
["bitfinex","BTCUSD",1762830811259,0.22615325,106870.0,106860.0,0.44193242]
["bitfinex","BTCUSD",1762830812530,0.22615325,106870.0,106860.0,0.62909319]
["bitfinex","BTCUSD",1762830812842,0.22615325,106870.0,106860.0,0.44193242]
["bitfinex","BTCUSD",1762830813248,0.23761325,106870.0,106860.0,0.11278253]
["bitfinex","BTCUSD",1762830814352,0.05047,106870.0,106860.0,0.2999433]
["bitfinex","BTCUSD",1762830814558,0.23761325,106870.0,106860.0,0.11278253]
["bitfinex","BTCUSD",1762830814695,0.23761325,106870.0,106860.0,0.2999433]
["bitfinex","BTCUSD",1762830814896,0.05047,106870.0,106860.0,0.2999433]
["bitfinex","BTCUSD",1762830815465,0.001,106870.0,106860.0,0.67903319]
["bitfinex","BTCUSD",1762830817234,0.001,106870.0,106860.0,1.90411836]
["bitfinex","BTCUSD",1762830817637,0.001,106870.0,106860.0,1.93220891]
["bitfinex","BTCUSD",1762830818085,0.10618872,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762830818314,0.01146,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762830818520,0.29315446,106920.0,106900.0,0.55487062]
["bitfinex","BTCUSD",1762830818804,0.33314651,106920.0,106900.0,0.55487062]
["bitfinex","BTCUSD",1762830819256,0.33328872,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762830819428,0.33328872,106920.0,106900.0,0.55487062]
["bitfinex","BTCUSD",1762830819639,0.33328872,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762830820034,0.34878872,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762830820464,0.34878872,106920.0,106900.0,0.53912062]
["bitfinex","BTCUSD",1762830820811,0.34878872,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762830820998,0.34878872,106920.0,106910.0,0.18807323]
["bitfinex","BTCUSD",1762830821195,0.34878872,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762830821671,0.34878872,106920.0,106900.0,0.54212062]
["bitfinex","BTCUSD",1762830821873,0.34878872,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762830822295,0.34878872,106920.0,106910.0,0.18807323]
["bitfinex","BTCUSD",1762830822872,0.34878872,106920.0,106910.0,0.54428312]
["bitfinex","BTCUSD",1762830822873,0.02908426,106920.0,106910.0,0.54428312]
["bitfinex","BTCUSD",1762830823103,0.10624093,106920.0,106910.0,0.54428312]
["bitfinex","BTCUSD",1762830823496,0.29329667,106920.0,106910.0,0.54428312]
["bitfinex","BTCUSD",1762830824204,0.29329667,106920.0,106910.0,0.02806]
["bitfinex","BTCUSD",1762830824418,0.33130667,106920.0,106910.0,0.34145989]
["bitfinex","BTCUSD",1762830824936,0.19865795,106920.0,106910.0,0.54428312]
["bitfinex","BTCUSD",1762830825135,0.19865795,106920.0,106910.0,0.35720989]
["bitfinex","BTCUSD",1762830825383,0.30879667,106920.0,106910.0,0.34145989]
["bitfinex","BTCUSD",1762830825590,0.67793039,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762830826255,0.3487805,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762830828409,0.67793039,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762830828758,0.3487805,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762830828959,0.67793039,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762830831582,0.3487805,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762830831797,0.67793039,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762830832994,0.3487805,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762830833222,0.67793039,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762830833452,0.3487805,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762830833679,0.67793039,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762830834486,0.66045656,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762830835910,0.98960645,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762830836346,0.66045656,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762830837020,0.18709073,106900.0,106890.0,0.67416353]
["bitfinex","BTCUSD",1762830837181,0.18709073,106900.0,106890.0,0.47769989]
["bitfinex","BTCUSD",1762830837372,0.18709073,106900.0,106890.0,0.49358989]
["bitfinex","BTCUSD",1762830837571,0.18709073,106900.0,106890.0,0.68069813]
["bitfinex","BTCUSD",1762830838681,0.18709073,106900.0,106890.0,0.68169813]
["bitfinex","BTCUSD",1762830839083,0.18709073,106900.0,106890.0,0.16544]
["bitfinex","BTCUSD",1762830839454,0.19869073,106900.0,106890.0,0.46987989]
["bitfinex","BTCUSD",1762830839592,0.21421073,106900.0,106890.0,0.12484]
["bitfinex","BTCUSD",1762830839802,0.23730073,106900.0,106890.0,0.44242989]
["bitfinex","BTCUSD",1762830840028,0.23730073,106900.0,106890.0,0.44442989]
["bitfinex","BTCUSD",1762830840756,0.21421073,106900.0,106890.0,0.01432]
["bitfinex","BTCUSD",1762830840958,0.19874848,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762830841177,0.18707323,106910.0,106900.0,0.56823062]
["bitfinex","BTCUSD",1762830841944,0.32573945,106920.0,106900.0,0.56823062]
["bitfinex","BTCUSD",1762830842146,0.18707323,106910.0,106900.0,0.56823062]
["bitfinex","BTCUSD",1762830843122,0.18707323,106910.0,106900.0,0.56923062]
["bitfinex","BTCUSD",1762830843305,0.32573945,106920.0,106900.0,0.56923062]
["bitfinex","BTCUSD",1762830843509,0.18707323,106910.0,106900.0,0.56923062]
["bitfinex","BTCUSD",1762830843709,0.30264945,106920.0,106900.0,0.56923062]
["bitfinex","BTCUSD",1762830843919,0.30264945,106920.0,106910.0,0.00679]
["bitfinex","BTCUSD",1762830844265,0.34125945,106920.0,106910.0,0.00679]
["bitfinex","BTCUSD",1762830845789,0.34225945,106920.0,106910.0,0.00679]
["bitfinex","BTCUSD",1762830845990,0.18707323,106910.0,106900.0,0.0361]
["bitfinex","BTCUSD",1762830846122,0.21425323,106910.0,106900.0,0.0122]
["bitfinex","BTCUSD",1762830846307,0.18707323,106910.0,106900.0,0.23908073]
["bitfinex","BTCUSD",1762830846938,0.18707323,106910.0,106900.0,0.56823062]
["bitfinex","BTCUSD",1762830847150,0.18707323,106910.0,106900.0,0.56923062]
["bitfinex","BTCUSD",1762830847351,0.18707323,106910.0,106900.0,0.38213989]
["bitfinex","BTCUSD",1762830847570,0.23734323,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1762830848025,0.32573945,106920.0,106900.0,0.23467073]
["bitfinex","BTCUSD",1762830848380,0.18707323,106910.0,106900.0,0.56382062]
["bitfinex","BTCUSD",1762830848537,0.18707323,106910.0,106900.0,0.23467073]
["bitfinex","BTCUSD",1762830848701,0.21425323,106910.0,106900.0,0.00779]
["bitfinex","BTCUSD",1762830849937,0.21425323,106910.0,106900.0,0.00679]
["bitfinex","BTCUSD",1762830850341,0.21425323,106910.0,106900.0,0.00779]
["bitfinex","BTCUSD",1762830850561,0.19873323,106910.0,106900.0,0.20977073]
["bitfinex","BTCUSD",1762830850874,0.19873323,106910.0,106900.0,0.04658]
["bitfinex","BTCUSD",1762830851191,0.19873323,106910.0,106900.0,0.02368]
["bitfinex","BTCUSD",1762830853804,0.23734323,106910.0,106900.0,0.00779]
["bitfinex","BTCUSD",1762830854912,0.56649312,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1762830856072,0.56649312,106910.0,106900.0,0.01689]
["bitfinex","BTCUSD",1762830856265,0.00014221,106920.0,106910.0,0.51007323]
["bitfinex","BTCUSD",1762830856437,0.00014221,106920.0,106910.0,0.86731312]
["bitfinex","BTCUSD",1762830856635,0.00014221,106920.0,106910.0,0.89121312]
["bitfinex","BTCUSD",1762830857605,0.00014221,106920.0,106910.0,0.89321312]
["bitfinex","BTCUSD",1762830858162,0.00014221,106920.0,106910.0,0.89421312]
["bitfinex","BTCUSD",1762830858979,0.00014221,106920.0,106910.0,0.89364117]
["bitfinex","BTCUSD",1762830859602,0.23726795,106920.0,106910.0,0.003]
["bitfinex","BTCUSD",1762830859814,0.23726795,106920.0,106910.0,0.51865117]
["bitfinex","BTCUSD",1762830860351,0.18719795,106920.0,106910.0,0.38356794]
["bitfinex","BTCUSD",1762830860530,0.23726795,106920.0,106910.0,0.53085117]
["bitfinex","BTCUSD",1762830860735,0.23726795,106920.0,106910.0,0.34377794]
["bitfinex","BTCUSD",1762830861398,0.23726795,106920.0,106910.0,0.003]
["bitfinex","BTCUSD",1762830862444,0.23726795,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762830863165,0.23726795,106920.0,106900.0,0.85086867]
["bitfinex","BTCUSD",1762830863166,0.18707323,106910.0,106900.0,0.85086867]
["bitfinex","BTCUSD",1762830863401,0.21412323,106910.0,106900.0,0.85086867]
["bitfinex","BTCUSD",1762830863761,0.23674323,106910.0,106900.0,0.3352]
["bitfinex","BTCUSD",1762830863883,0.23674323,106910.0,106900.0,0.323]
["bitfinex","BTCUSD",1762830864232,0.18709073,106900.0,106890.0,0.00592]
["bitfinex","BTCUSD",1762830864463,0.21418073,106900.0,106890.0,0.00592]
["bitfinex","BTCUSD",1762830864600,0.21418073,106900.0,106890.0,0.65749794]
["bitfinex","BTCUSD",1762830865203,0.19869073,106900.0,106890.0,0.86061618]
["bitfinex","BTCUSD",1762830865399,0.18709073,106900.0,106890.0,0.88441618]
["bitfinex","BTCUSD",1762830865839,0.22125323,106910.0,106890.0,0.88541618]
["bitfinex","BTCUSD",1762830866040,0.19863323,106910.0,106890.0,0.55783824]
["bitfinex","BTCUSD",1762830866277,0.18709073,106900.0,106890.0,0.88641618]
["bitfinex","BTCUSD",1762830866492,0.22125323,106910.0,106890.0,0.88641618]
["bitfinex","BTCUSD",1762830866634,0.22125323,106910.0,106890.0,0.88441618]
["bitfinex","BTCUSD",1762830866832,0.18709073,106900.0,106890.0,0.54082824]
["bitfinex","BTCUSD",1762830867064,0.18709073,106900.0,106890.0,0.87040618]
["bitfinex","BTCUSD",1762830867284,0.18709073,106900.0,106890.0,0.88541618]
["bitfinex","BTCUSD",1762830867481,0.18709073,106900.0,106890.0,0.88641618]
["bitfinex","BTCUSD",1762830867996,0.22125323,106910.0,106890.0,0.88641618]
["bitfinex","BTCUSD",1762830868410,0.18709073,106900.0,106890.0,0.88641618]
["bitfinex","BTCUSD",1762830868692,0.18709073,106900.0,106890.0,0.88541618]
["bitfinex","BTCUSD",1762830869105,0.19863323,106910.0,106890.0,0.88641618]
["bitfinex","BTCUSD",1762830869614,0.22125323,106910.0,106890.0,0.88541618]
["bitfinex","BTCUSD",1762830869772,0.19863323,106910.0,106900.0,0.52714867]
["bitfinex","BTCUSD",1762830870755,0.19863323,106910.0,106900.0,0.34005794]
["bitfinex","BTCUSD",1762830870961,0.01156,106910.0,106900.0,0.21458073]
["bitfinex","BTCUSD",1762830871167,0.19655073,106920.0,106900.0,0.56695867]
["bitfinex","BTCUSD",1762830871409,0.19655073,106920.0,106910.0,0.56694117]
["bitfinex","BTCUSD",1762830871749,0.00014221,106920.0,106910.0,0.88994117]
["bitfinex","BTCUSD",1762830872066,0.18719795,106920.0,106910.0,0.70286794]
["bitfinex","BTCUSD",1762830872307,0.18719795,106920.0,106910.0,0.88994117]
["bitfinex","BTCUSD",1762830872680,0.00114221,106920.0,106910.0,0.88994117]
["bitfinex","BTCUSD",1762830873085,0.00014221,106920.0,106910.0,0.88994117]
["bitfinex","BTCUSD",1762830874796,0.18719795,106920.0,106910.0,0.67906794]
["bitfinex","BTCUSD",1762830874928,0.18707323,106910.0,106900.0,0.98622801]
["bitfinex","BTCUSD",1762830875129,0.33145667,106920.0,106900.0,0.98622867]
["bitfinex","BTCUSD",1762830875378,0.23681795,106920.0,106900.0,0.98622867]
["bitfinex","BTCUSD",1762830875581,0.00014221,106920.0,106910.0,0.58564849]
["bitfinex","BTCUSD",1762830875781,0.00014221,106920.0,106910.0,0.56694117]
["bitfinex","BTCUSD",1762830876186,0.00014221,106920.0,106910.0,0.88994117]
["bitfinex","BTCUSD",1762830880002,0.00014221,106920.0,106910.0,0.56136323]
["bitfinex","BTCUSD",1762830880204,0.00014221,106920.0,106910.0,0.88994117]
["bitfinex","BTCUSD",1762830883333,0.18719795,106920.0,106910.0,0.88994117]
["bitfinex","BTCUSD",1762830883729,0.00014221,106920.0,106910.0,0.88994117]
["bitfinex","BTCUSD",1762830886673,0.18719795,106920.0,106910.0,0.88994117]
["bitfinex","BTCUSD",1762830887119,0.00014221,106920.0,106910.0,0.88994117]
["bitfinex","BTCUSD",1762830888576,0.18719795,106920.0,106910.0,0.88994117]
["bitfinex","BTCUSD",1762830888998,0.23681795,106920.0,106910.0,0.323]
["bitfinex","BTCUSD",1762830889218,0.18719795,106920.0,106910.0,0.88994117]
["bitfinex","BTCUSD",1762830890076,0.00014221,106920.0,106910.0,0.88994117]
["bitfinex","BTCUSD",1762830890833,0.18719795,106920.0,106910.0,0.88994117]
["bitfinex","BTCUSD",1762830891717,0.00014221,106920.0,106910.0,0.88994117]
["bitfinex","BTCUSD",1762830892075,0.18719795,106920.0,106910.0,0.70286794]
["bitfinex","BTCUSD",1762830892277,0.18719795,106920.0,106910.0,0.88994117]
["bitfinex","BTCUSD",1762830893779,0.00014221,106920.0,106910.0,0.88994117]
["bitfinex","BTCUSD",1762830894298,0.00014221,106920.0,106910.0,0.56136323]
["bitfinex","BTCUSD",1762830894549,0.00014221,106920.0,106910.0,0.88994117]
["bitfinex","BTCUSD",1762830896378,0.00014221,106920.0,106910.0,1.65860639]
["bitfinex","BTCUSD",1762830896611,0.00014221,106920.0,106910.0,1.33002845]
["bitfinex","BTCUSD",1762830897679,0.00014221,106920.0,106910.0,1.65860639]
["bitfinex","BTCUSD",1762830899129,0.00014221,106920.0,106910.0,1.66060639]
["bitfinex","BTCUSD",1762830899970,0.00014221,106920.0,106910.0,1.66360639]
["bitfinex","BTCUSD",1762830900122,0.00014221,106920.0,106910.0,1.73007868]
["bitfinex","BTCUSD",1762830901685,1e-08,106920.0,106910.0,1.84133548]
["bitfinex","BTCUSD",1762830901810,1e-08,106920.0,106910.0,1.86940813]
["bitfinex","BTCUSD",1762830902944,1e-08,106920.0,106910.0,1.86440813]
["bitfinex","BTCUSD",1762830903139,1e-08,106920.0,106910.0,1.86740813]
["bitfinex","BTCUSD",1762830903346,1e-08,106920.0,106910.0,1.87040813]
["bitfinex","BTCUSD",1762830903540,1e-08,106920.0,106910.0,2.43493033]
["bitfinex","BTCUSD",1762830903826,1e-08,106920.0,106910.0,2.64039353]
["bitfinex","BTCUSD",1762830904007,0.00270281,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762830904223,0.00284529,106980.0,106970.0,0.46276794]
["bitfinex","BTCUSD",1762830904446,0.00284529,106980.0,106970.0,0.67452624]
["bitfinex","BTCUSD",1762830904627,0.00284529,106980.0,106970.0,1.12632424]
["bitfinex","BTCUSD",1762830904893,0.00284529,106980.0,106970.0,1.44932424]
["bitfinex","BTCUSD",1762830905101,0.00284529,106980.0,106970.0,1.77790218]
["bitfinex","BTCUSD",1762830905303,0.00284529,106980.0,106970.0,1.44932424]
["bitfinex","BTCUSD",1762830905518,0.00384529,106980.0,106970.0,1.81408446]
["bitfinex","BTCUSD",1762830905719,0.00284529,106980.0,106970.0,1.81408446]
["bitfinex","BTCUSD",1762830906098,0.00284529,106980.0,106970.0,1.81508446]
["bitfinex","BTCUSD",1762830907677,0.00284529,106980.0,106970.0,1.82467574]
["bitfinex","BTCUSD",1762830910986,0.18030706,107000.0,106990.0,0.35029]
["bitfinex","BTCUSD",1762830911190,0.18030706,107000.0,106990.0,0.67886794]
["bitfinex","BTCUSD",1762830911395,0.18030706,107000.0,106990.0,0.88937129]
["bitfinex","BTCUSD",1762830911824,0.19600706,107000.0,106990.0,0.33484]
["bitfinex","BTCUSD",1762830912107,0.24607014,107000.0,106990.0,0.323]
["bitfinex","BTCUSD",1762830912384,0.18693335,106990.0,106980.0,0.78734794]
["bitfinex","BTCUSD",1762830912772,0.18693335,106990.0,106980.0,0.80279794]
["bitfinex","BTCUSD",1762830913211,0.1869683,106970.0,106950.0,0.03990123]
["bitfinex","BTCUSD",1762830913334,0.21405578,106960.0,106950.0,0.00014248]
["bitfinex","BTCUSD",1762830913540,0.23735578,106960.0,106950.0,0.00014248]
["bitfinex","BTCUSD",1762830914711,0.58335595,106960.0,106950.0,0.00014248]
["bitfinex","BTCUSD",1762830914931,0.25477801,106960.0,106950.0,0.00014248]
["bitfinex","BTCUSD",1762830915141,0.21777801,106960.0,106950.0,0.02203248]
["bitfinex","BTCUSD",1762830915281,0.18898578,106960.0,106950.0,0.45224439]
["bitfinex","BTCUSD",1762830915489,0.20468578,106960.0,106950.0,0.00014248]
["bitfinex","BTCUSD",1762830915691,0.20668578,106960.0,106950.0,0.00658248]
["bitfinex","BTCUSD",1762830917966,0.22998578,106960.0,106950.0,0.00658248]
["bitfinex","BTCUSD",1762830918174,0.20668578,106960.0,106950.0,0.00658248]
["bitfinex","BTCUSD",1762830918544,0.20668578,106960.0,106950.0,0.00014248]
["bitfinex","BTCUSD",1762830918768,0.22998578,106960.0,106950.0,0.00014248]
["bitfinex","BTCUSD",1762830918964,0.20668578,106960.0,106950.0,0.00014248]
["bitfinex","BTCUSD",1762830919568,0.19098578,106960.0,106950.0,0.02203248]
["bitfinex","BTCUSD",1762830919964,0.20668578,106960.0,106950.0,0.00658248]
["bitfinex","BTCUSD",1762830920166,0.22998578,106960.0,106950.0,0.00014248]
["bitfinex","BTCUSD",1762830920496,0.3246245,106960.0,106950.0,0.00014248]
["bitfinex","BTCUSD",1762830922271,0.92762501,106960.0,106950.0,0.00014248]
["bitfinex","BTCUSD",1762830922480,0.94506949,106960.0,106950.0,0.00014248]
["bitfinex","BTCUSD",1762830923113,0.18705574,106920.0,106910.0,0.1122]
["bitfinex","BTCUSD",1762830923329,0.21383574,106920.0,106910.0,0.4352]
["bitfinex","BTCUSD",1762830923538,0.18707323,106910.0,106890.0,0.01184]
["bitfinex","BTCUSD",1762830923764,0.18707323,106910.0,106890.0,0.01198221]
["bitfinex","BTCUSD",1762830923765,0.18709073,106900.0,106890.0,0.01198221]
["bitfinex","BTCUSD",1762830923977,0.18709073,106900.0,106890.0,0.33498221]
["bitfinex","BTCUSD",1762830924184,0.18709073,106900.0,106890.0,0.35151221]
["bitfinex","BTCUSD",1762830924397,0.18709073,106900.0,106890.0,0.84357096]
["bitfinex","BTCUSD",1762830924803,0.19844323,106910.0,106890.0,0.84357096]
["bitfinex","BTCUSD",1762830925046,0.18709073,106900.0,106890.0,0.84357096]
["bitfinex","BTCUSD",1762830925449,0.18809073,106900.0,106890.0,0.65646272]
["bitfinex","BTCUSD",1762830925654,0.18809073,106900.0,106890.0,0.84357096]
["bitfinex","BTCUSD",1762830926763,0.22798073,106900.0,106890.0,0.32314221]
["bitfinex","BTCUSD",1762830926997,0.20315073,106900.0,106890.0,0.32314221]
["bitfinex","BTCUSD",1762830927237,0.20315073,106900.0,106890.0,0.00014221]
["bitfinex","BTCUSD",1762830927480,0.18809073,106900.0,106890.0,0.02385221]
["bitfinex","BTCUSD",1762830927679,0.18809073,106900.0,106890.0,0.21096045]
["bitfinex","BTCUSD",1762830927897,0.18809073,106900.0,106890.0,0.02385221]
["bitfinex","BTCUSD",1762830928271,0.20315073,106900.0,106890.0,0.00014221]
["bitfinex","BTCUSD",1762830928419,0.22798073,106900.0,106890.0,0.00014221]
["bitfinex","BTCUSD",1762830928626,0.20315073,106900.0,106890.0,0.00732221]
["bitfinex","BTCUSD",1762830928824,0.18809073,106900.0,106890.0,0.21096045]
["bitfinex","BTCUSD",1762830929017,0.001,106900.0,106890.0,0.23591045]
["bitfinex","BTCUSD",1762830929218,0.001,106900.0,106890.0,0.51591096]
["bitfinex","BTCUSD",1762830929902,0.18809073,106900.0,106890.0,0.32880272]
["bitfinex","BTCUSD",1762830930116,0.32261945,106900.0,106890.0,0.00014221]
["bitfinex","BTCUSD",1762830931083,0.22798073,106900.0,106890.0,0.00014221]
["bitfinex","BTCUSD",1762830931319,0.20315073,106900.0,106890.0,0.00732221]
["bitfinex","BTCUSD",1762830931519,0.20315073,106900.0,106890.0,0.02385221]
["bitfinex","BTCUSD",1762830931728,0.18809073,106900.0,106890.0,0.21096045]
["bitfinex","BTCUSD",1762830932512,0.18809073,106900.0,106890.0,0.02385221]
["bitfinex","BTCUSD",1762830932921,0.20315073,106900.0,106890.0,0.00732221]
["bitfinex","BTCUSD",1762830933122,0.22798073,106900.0,106890.0,0.00014221]
["bitfinex","BTCUSD",1762830934416,0.32261945,106900.0,106890.0,0.00014221]
["bitfinex","BTCUSD",1762830937556,0.29778945,106900.0,106890.0,0.19443045]
["bitfinex","BTCUSD",1762830937738,0.29778945,106900.0,106890.0,0.21096045]
["bitfinex","BTCUSD",1762830937739,0.18809073,106900.0,106890.0,0.21096045]
["bitfinex","BTCUSD",1762830938414,0.18809073,106900.0,106890.0,0.02385221]
["bitfinex","BTCUSD",1762830938603,0.20315073,106900.0,106890.0,0.02385221]
["bitfinex","BTCUSD",1762830939380,0.22798073,106900.0,106890.0,0.00732221]
["bitfinex","BTCUSD",1762830939588,0.22798073,106900.0,106890.0,0.00014221]
["bitfinex","BTCUSD",1762830941306,0.20315073,106900.0,106890.0,0.18725045]
["bitfinex","BTCUSD",1762830941745,0.22798073,106900.0,106890.0,0.00014221]
["bitfinex","BTCUSD",1762830944356,0.60261996,106900.0,106890.0,0.00014221]
["bitfinex","BTCUSD",1762830944587,0.32261945,106900.0,106890.0,0.00014221]
["bitfinex","BTCUSD",1762830945563,0.32161945,106900.0,106890.0,0.00014221]
["bitfinex","BTCUSD",1762830945783,0.32661945,106900.0,106890.0,0.00014221]
["bitfinex","BTCUSD",1762830946353,0.92961996,106900.0,106890.0,0.00014221]
["bitfinex","BTCUSD",1762830946569,0.19710823,106890.0,106880.0,0.00270407]
["bitfinex","BTCUSD",1762830946772,0.80850227,106890.0,106880.0,0.00270407]
["bitfinex","BTCUSD",1762830946973,1.13150227,106890.0,106880.0,0.00270407]
["bitfinex","BTCUSD",1762830947208,1.16469286,106890.0,106880.0,0.00270407]
["bitfinex","BTCUSD",1762830947415,1.14898811,106890.0,106880.0,0.00270407]
["bitfinex","BTCUSD",1762830948699,1.15098811,106890.0,106880.0,0.00270407]
["bitfinex","BTCUSD",1762830948883,1.15198811,106890.0,106880.0,0.00270407]
["bitfinex","BTCUSD",1762830949078,1.15098811,106890.0,106880.0,0.00270407]
["bitfinex","BTCUSD",1762830949322,1.14898811,106890.0,106880.0,0.00270407]
["bitfinex","BTCUSD",1762830949526,1.14898811,106890.0,106880.0,0.01070407]
["bitfinex","BTCUSD",1762830951614,0.8689876,106890.0,106880.0,0.01070407]
["bitfinex","BTCUSD",1762830952514,1.14898811,106890.0,106880.0,0.01070407]
["bitfinex","BTCUSD",1762830952643,0.8689876,106890.0,106880.0,0.01070407]
["bitfinex","BTCUSD",1762830952846,0.85898761,106890.0,106880.0,0.01070407]
["bitfinex","BTCUSD",1762830955260,0.5789871,106890.0,106880.0,0.01070407]
["bitfinex","BTCUSD",1762830955397,0.85898761,106890.0,106880.0,0.01070407]
["bitfinex","BTCUSD",1762830955610,0.2559871,106890.0,106880.0,0.01070407]
["bitfinex","BTCUSD",1762830956666,0.2559871,106890.0,106880.0,0.00670407]
["bitfinex","BTCUSD",1762830956900,0.2559871,106890.0,106880.0,0.00270407]
["bitfinex","BTCUSD",1762830958133,0.2559871,106890.0,106880.0,0.00370407]
["bitfinex","BTCUSD",1762830960409,0.53598761,106890.0,106880.0,0.00370407]
["bitfinex","BTCUSD",1762830962647,1.22075983,106890.0,106880.0,0.00370407]
["bitfinex","BTCUSD",1762830962864,1.14898811,106890.0,106880.0,0.00370407]
["bitfinex","BTCUSD",1762830963050,0.8689876,106890.0,106880.0,0.00370407]
["bitfinex","BTCUSD",1762830963312,0.85898761,106890.0,106880.0,0.00370407]
["bitfinex","BTCUSD",1762830963522,0.5789871,106890.0,106880.0,0.00370407]
["bitfinex","BTCUSD",1762830964337,0.85898761,106890.0,106880.0,0.00370407]
["bitfinex","BTCUSD",1762830964762,0.2559871,106890.0,106880.0,0.00370407]
["bitfinex","BTCUSD",1762830969106,0.53598761,106890.0,106880.0,0.00370407]
["bitfinex","BTCUSD",1762830970334,0.2548671,106890.0,106880.0,0.00370407]
["bitfinex","BTCUSD",1762830973188,0.23738126,106890.0,106880.0,0.00370407]
["bitfinex","BTCUSD",1762830974700,0.23738126,106890.0,106880.0,0.22923981]
["bitfinex","BTCUSD",1762830974701,0.00013302,106890.0,106880.0,0.22923981]
["bitfinex","BTCUSD",1762830974907,0.00013302,106890.0,106880.0,1.02514831]
["bitfinex","BTCUSD",1762830975222,0.00013302,106890.0,106880.0,1.06133059]
["bitfinex","BTCUSD",1762830975427,0.00013302,106890.0,106880.0,1.38433059]
["bitfinex","BTCUSD",1762830976150,0.00013302,106890.0,106880.0,1.35397259]
["bitfinex","BTCUSD",1762830976378,0.00313302,106890.0,106880.0,1.70274259]
["bitfinex","BTCUSD",1762830976597,0.00313302,106890.0,106880.0,2.03149684]
["bitfinex","BTCUSD",1762830977102,0.00013302,106890.0,106880.0,1.60545377]
["bitfinex","BTCUSD",1762830977359,0.00013302,106890.0,106880.0,1.60645377]
["bitfinex","BTCUSD",1762830977563,0.00013302,106890.0,106880.0,1.60545377]
["bitfinex","BTCUSD",1762830978387,0.00013302,106890.0,106880.0,1.71783946]
["bitfinex","BTCUSD",1762830979330,0.23183057,106940.0,106920.0,0.18703908]
["bitfinex","BTCUSD",1762830979527,0.23447746,106940.0,106930.0,0.21307824]
["bitfinex","BTCUSD",1762830979729,0.02635689,106940.0,106930.0,1.24594836]
["bitfinex","BTCUSD",1762830980041,0.00013328,106940.0,106930.0,0.59550052]
["bitfinex","BTCUSD",1762830980250,0.00013328,106940.0,106930.0,0.87561036]
["bitfinex","BTCUSD",1762830980674,0.00013328,106940.0,106930.0,0.70927552]
["bitfinex","BTCUSD",1762830980889,0.00013328,106940.0,106930.0,1.13942626]
["bitfinex","BTCUSD",1762830981113,0.00113328,106940.0,106930.0,0.70927552]
["bitfinex","BTCUSD",1762830981453,0.00113328,106940.0,106930.0,1.13942626]
["bitfinex","BTCUSD",1762830982090,0.00213328,106940.0,106930.0,1.13942626]
["bitfinex","BTCUSD",1762830988090,0.00213328,106940.0,106930.0,1.02565126]
["bitfinex","BTCUSD",1762830989098,0.00213328,106940.0,106930.0,0.59550052]
["bitfinex","BTCUSD",1762830989541,0.00213328,106940.0,106930.0,1.24594126]
["bitfinex","BTCUSD",1762830989949,0.18915403,106940.0,106930.0,1.02565126]
["bitfinex","BTCUSD",1762830990147,0.18915403,106940.0,106930.0,0.37228]
["bitfinex","BTCUSD",1762830990371,0.18915403,106940.0,106930.0,0.64831824]
["bitfinex","BTCUSD",1762830991484,0.00213328,106940.0,106930.0,0.67297824]
["bitfinex","BTCUSD",1762830991748,0.20532403,106940.0,106930.0,0.64831824]
["bitfinex","BTCUSD",1762830992282,0.20532403,106940.0,106930.0,0.44611]
["bitfinex","BTCUSD",1762830992793,0.20532403,106940.0,106930.0,0.63314824]
["bitfinex","BTCUSD",1762830993042,0.00213328,106940.0,106930.0,0.67325824]
["bitfinex","BTCUSD",1762830994276,0.18915403,106940.0,106930.0,0.67325824]
["bitfinex","BTCUSD",1762830994935,0.18915403,106940.0,106930.0,0.46156]
["bitfinex","BTCUSD",1762830995173,0.18703824,106930.0,106920.0,0.62229574]
["bitfinex","BTCUSD",1762830995386,0.21457824,106930.0,106920.0,0.43524]
["bitfinex","BTCUSD",1762830996055,0.21457824,106930.0,106920.0,0.62229574]
["bitfinex","BTCUSD",1762830996699,0.19852403,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1762830996902,0.18703824,106930.0,106920.0,0.66185574]
["bitfinex","BTCUSD",1762830997741,0.20334824,106930.0,106920.0,0.43524]
["bitfinex","BTCUSD",1762830997944,0.22750824,106930.0,106920.0,0.43524]
["bitfinex","BTCUSD",1762830998159,0.18705574,106920.0,106910.0,0.11224]
["bitfinex","BTCUSD",1762830998373,0.22752574,106920.0,106910.0,0.11224]
["bitfinex","BTCUSD",1762830998590,0.18705574,106920.0,106910.0,0.34398323]
["bitfinex","BTCUSD",1762830998793,0.19639015,106930.0,106910.0,0.34398323]
["bitfinex","BTCUSD",1762830998997,0.18705574,106920.0,106910.0,0.34398323]
["bitfinex","BTCUSD",1762830999237,0.22055015,106930.0,106910.0,0.34398323]
["bitfinex","BTCUSD",1762830999452,0.18705574,106920.0,106910.0,0.34598323]
["bitfinex","BTCUSD",1762830999672,0.18705574,106920.0,106910.0,0.32282323]
["bitfinex","BTCUSD",1762830999886,0.18705574,106920.0,106910.0,0.32382323]
["bitfinex","BTCUSD",1762831000305,0.18705574,106920.0,106910.0,0.34698323]
["bitfinex","BTCUSD",1762831000514,0.20336574,106920.0,106910.0,0.12035]
["bitfinex","BTCUSD",1762831000719,0.20336574,106920.0,106910.0,0.30442323]
["bitfinex","BTCUSD",1762831001019,0.20336574,106920.0,106910.0,0.30642323]
["bitfinex","BTCUSD",1762831001215,0.20336574,106920.0,106910.0,0.30742323]
["bitfinex","BTCUSD",1762831001415,0.20336574,106920.0,106910.0,0.30542323]
["bitfinex","BTCUSD",1762831001618,0.20336574,106920.0,106910.0,0.11835]
["bitfinex","BTCUSD",1762831001962,0.20336574,106920.0,106910.0,0.30542323]
["bitfinex","BTCUSD",1762831002164,0.18705574,106920.0,106910.0,0.32082323]
["bitfinex","BTCUSD",1762831003563,0.22055015,106930.0,106910.0,0.32082323]
["bitfinex","BTCUSD",1762831003735,0.22055015,106930.0,106910.0,0.34398323]
["bitfinex","BTCUSD",1762831003934,0.18705574,106920.0,106910.0,0.34398323]
["bitfinex","BTCUSD",1762831004607,0.22752574,106920.0,106910.0,0.11224]
["bitfinex","BTCUSD",1762831004765,0.19639015,106930.0,106910.0,0.33887323]
["bitfinex","BTCUSD",1762831004974,0.18705574,106920.0,106910.0,0.33887323]
["bitfinex","BTCUSD",1762831005176,0.22055015,106930.0,106910.0,0.33887323]
["bitfinex","BTCUSD",1762831005594,0.20787506,106940.0,106920.0,0.20345574]
["bitfinex","BTCUSD",1762831005802,0.18715403,106940.0,106930.0,0.63869898]
["bitfinex","BTCUSD",1762831005959,0.18715403,106940.0,106930.0,0.02151]
["bitfinex","BTCUSD",1762831006212,0.18715403,106940.0,106930.0,0.20854824]
["bitfinex","BTCUSD",1762831006637,0.18715403,106940.0,106930.0,0.02151]
["bitfinex","BTCUSD",1762831006853,0.20346403,106940.0,106930.0,0.02151]
["bitfinex","BTCUSD",1762831007070,0.20346403,106940.0,106930.0,0.19214824]
["bitfinex","BTCUSD",1762831008043,0.20346403,106940.0,106930.0,0.00511]
["bitfinex","BTCUSD",1762831008431,0.22762403,106940.0,106930.0,0.00511]
["bitfinex","BTCUSD",1762831008594,0.20346403,106940.0,106930.0,0.00511]
["bitfinex","BTCUSD",1762831010177,0.18703824,106930.0,106920.0,0.35844]
["bitfinex","BTCUSD",1762831010431,0.20346403,106940.0,106920.0,0.54549574]
["bitfinex","BTCUSD",1762831010638,0.00013328,106940.0,106930.0,0.65674898]
["bitfinex","BTCUSD",1762831010842,0.00013328,106940.0,106930.0,0.69293126]
["bitfinex","BTCUSD",1762831011001,0.00013328,106940.0,106930.0,1.01593126]
["bitfinex","BTCUSD",1762831011229,0.00013328,106940.0,106930.0,0.58578052]
["bitfinex","BTCUSD",1762831011432,0.00013328,106940.0,106930.0,1.01593126]
["bitfinex","BTCUSD",1762831015166,4.912e-05,106940.0,106930.0,1.01593126]
["bitfinex","BTCUSD",1762831015560,4.912e-05,106940.0,106930.0,1.14525726]
["bitfinex","BTCUSD",1762831016141,4.912e-05,106940.0,106930.0,1.01593126]
["bitfinex","BTCUSD",1762831016343,4.912e-05,106940.0,106930.0,1.15564126]
["bitfinex","BTCUSD",1762831016962,4.912e-05,106940.0,106930.0,1.05395214]
["bitfinex","BTCUSD",1762831020440,4.912e-05,106940.0,106930.0,1.08445115]
["bitfinex","BTCUSD",1762831020619,4.912e-05,106940.0,106930.0,1.05695214]
["bitfinex","BTCUSD",1762831020819,4.912e-05,106940.0,106930.0,1.05495214]
["bitfinex","BTCUSD",1762831022222,4.912e-05,106940.0,106930.0,1.05695214]
["bitfinex","BTCUSD",1762831022422,0.22695987,106940.0,106930.0,0.61413228]
["bitfinex","BTCUSD",1762831022785,0.22695987,106940.0,106930.0,0.43824]
["bitfinex","BTCUSD",1762831022963,0.22695987,106940.0,106930.0,0.11524]
["bitfinex","BTCUSD",1762831023399,0.22695987,106940.0,106920.0,0.34074162]
["bitfinex","BTCUSD",1762831023599,0.02695,106930.0,106920.0,0.29929574]
["bitfinex","BTCUSD",1762831023894,0.01137,106930.0,106920.0,0.97478736]
["bitfinex","BTCUSD",1762831024067,0.21137987,106940.0,106920.0,0.99049736]
["bitfinex","BTCUSD",1762831024308,0.18703824,106930.0,106920.0,0.99049736]
["bitfinex","BTCUSD",1762831024505,0.18703824,106930.0,106920.0,0.96646736]
["bitfinex","BTCUSD",1762831024707,0.20261824,106930.0,106920.0,0.62229574]
["bitfinex","BTCUSD",1762831025324,0.20261824,106930.0,106920.0,0.43524]
["bitfinex","BTCUSD",1762831025521,0.20261824,106930.0,106920.0,0.76570162]
["bitfinex","BTCUSD",1762831025729,0.22692824,106930.0,106920.0,0.43724]
["bitfinex","BTCUSD",1762831025865,0.20261824,106930.0,106920.0,0.95075736]
["bitfinex","BTCUSD",1762831026060,0.20261824,106930.0,106920.0,0.11224]
["bitfinex","BTCUSD",1762831026352,0.22692824,106930.0,106920.0,0.11224]
["bitfinex","BTCUSD",1762831026515,0.20261824,106930.0,106920.0,0.62775736]
["bitfinex","BTCUSD",1762831026716,0.22274987,106940.0,106920.0,0.64346736]
["bitfinex","BTCUSD",1762831026931,0.19843987,106940.0,106930.0,0.54991368]
["bitfinex","BTCUSD",1762831027159,0.01141912,106940.0,106930.0,0.53120986]
["bitfinex","BTCUSD",1762831027355,0.18706987,106940.0,106930.0,0.55523986]
["bitfinex","BTCUSD",1762831027779,4.912e-05,106940.0,106930.0,0.87823986]
["bitfinex","BTCUSD",1762831028125,4.912e-05,106940.0,106930.0,1.76696414]
["bitfinex","BTCUSD",1762831028242,4.912e-05,106940.0,106930.0,1.69245214]
["bitfinex","BTCUSD",1762831028661,4.912e-05,106940.0,106930.0,1.36399052]
["bitfinex","BTCUSD",1762831028886,4.912e-05,106940.0,106930.0,1.79400871]
["bitfinex","BTCUSD",1762831029936,4.912e-05,106940.0,106930.0,1.79500871]
["bitfinex","BTCUSD",1762831030124,4.912e-05,106940.0,106930.0,1.68018171]
["bitfinex","BTCUSD",1762831031394,4.912e-05,106940.0,106930.0,1.68218171]
["bitfinex","BTCUSD",1762831034622,4.912e-05,106940.0,106930.0,1.29691071]
["bitfinex","BTCUSD",1762831034972,4.912e-05,106940.0,106930.0,1.01897871]
["bitfinex","BTCUSD",1762831035180,4.912e-05,106940.0,106930.0,1.13121871]
["bitfinex","BTCUSD",1762831038031,4.912e-05,106940.0,106930.0,1.76650371]
["bitfinex","BTCUSD",1762831039326,4.912e-05,106940.0,106930.0,1.81802359]
["bitfinex","BTCUSD",1762831039524,4.912e-05,106940.0,106930.0,1.72754571]
["bitfinex","BTCUSD",1762831040602,4.912e-05,106940.0,106930.0,1.79418259]
["bitfinex","BTCUSD",1762831041198,4.912e-05,106940.0,106930.0,1.72754571]
["bitfinex","BTCUSD",1762831041457,4.912e-05,106940.0,106930.0,1.71591859]
["bitfinex","BTCUSD",1762831041777,4.912e-05,106940.0,106930.0,1.67475959]
["bitfinex","BTCUSD",1762831043134,4.912e-05,106940.0,106930.0,1.28599002]
["bitfinex","BTCUSD",1762831043332,4.912e-05,106940.0,106930.0,1.21935314]
["bitfinex","BTCUSD",1762831043956,4.912e-05,106940.0,106930.0,1.28599002]
["bitfinex","BTCUSD",1762831044707,4.912e-05,106940.0,106930.0,1.31405894]
["bitfinex","BTCUSD",1762831045574,4.912e-05,106940.0,106930.0,1.59397156]
["bitfinex","BTCUSD",1762831045773,4.912e-05,106940.0,106930.0,1.55551598]
["bitfinex","BTCUSD",1762831045966,4.912e-05,106940.0,106930.0,1.54516966]
["bitfinex","BTCUSD",1762831046176,4.912e-05,106940.0,106930.0,1.62826863]
["bitfinex","BTCUSD",1762831046398,4.912e-05,106940.0,106930.0,1.54516966]
["bitfinex","BTCUSD",1762831046646,4.912e-05,106940.0,106930.0,1.54316966]
["bitfinex","BTCUSD",1762831047057,4.912e-05,106940.0,106930.0,1.54616966]
["bitfinex","BTCUSD",1762831047552,4.912e-05,106940.0,106930.0,1.54516966]
["bitfinex","BTCUSD",1762831047758,4.912e-05,106940.0,106930.0,1.63026863]
["bitfinex","BTCUSD",1762831047958,0.19896244,106990.0,106970.0,0.46686684]
["bitfinex","BTCUSD",1762831048266,0.21660193,106990.0,106980.0,0.00548]
["bitfinex","BTCUSD",1762831048457,0.00036412,106990.0,106980.0,0.53150853]
["bitfinex","BTCUSD",1762831048626,0.00036412,106990.0,106980.0,0.51281345]
["bitfinex","BTCUSD",1762831048866,0.00036412,106990.0,106980.0,0.54899573]
["bitfinex","BTCUSD",1762831049083,0.00036412,106990.0,106980.0,1.61094035]
["bitfinex","BTCUSD",1762831049437,0.23025747,106990.0,106970.0,0.22317422]
["bitfinex","BTCUSD",1762831049646,0.23325747,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762831049861,0.20867747,106990.0,106970.0,0.50308684]
["bitfinex","BTCUSD",1762831050070,0.18929747,106990.0,106980.0,0.50733345]
["bitfinex","BTCUSD",1762831050286,0.00236412,106990.0,106980.0,0.50733345]
["bitfinex","BTCUSD",1762831050720,0.00036412,106990.0,106980.0,0.54351573]
["bitfinex","BTCUSD",1762831050939,0.00036412,106990.0,106980.0,0.91990347]
["bitfinex","BTCUSD",1762831051394,0.18729747,106990.0,106980.0,0.73295264]
["bitfinex","BTCUSD",1762831051569,0.18729747,106990.0,106980.0,0.91990347]
["bitfinex","BTCUSD",1762831051770,0.18729747,106990.0,106980.0,0.73295264]
["bitfinex","BTCUSD",1762831052356,0.18729747,106990.0,106980.0,0.04047]
["bitfinex","BTCUSD",1762831052573,0.18729747,106990.0,106980.0,0.88372119]
["bitfinex","BTCUSD",1762831052775,0.18829747,106990.0,106980.0,0.99592119]
["bitfinex","BTCUSD",1762831053338,0.18829747,106990.0,106980.0,0.15267]
["bitfinex","BTCUSD",1762831053727,0.18829747,106990.0,106980.0,0.80897036]
["bitfinex","BTCUSD",1762831054345,0.18829747,106990.0,106980.0,0.45588018]
["bitfinex","BTCUSD",1762831054553,0.00136412,106990.0,106980.0,0.99592119]
["bitfinex","BTCUSD",1762831054890,0.18829747,106990.0,106980.0,0.99592119]
["bitfinex","BTCUSD",1762831056108,0.18829747,106990.0,106980.0,0.80897036]
["bitfinex","BTCUSD",1762831056498,0.18829747,106990.0,106980.0,0.97098119]
["bitfinex","BTCUSD",1762831056701,0.18829747,106990.0,106980.0,0.78403036]
["bitfinex","BTCUSD",1762831057232,0.22925747,106990.0,106980.0,0.44035018]
["bitfinex","BTCUSD",1762831057438,0.18695083,106980.0,106970.0,0.04746228]
["bitfinex","BTCUSD",1762831057616,0.22791083,106980.0,106970.0,0.45163018]
["bitfinex","BTCUSD",1762831058017,0.20333083,106980.0,106970.0,0.45163018]
["bitfinex","BTCUSD",1762831058248,0.20333083,106980.0,106970.0,0.63859848]
["bitfinex","BTCUSD",1762831058451,0.18695083,106980.0,106970.0,0.67906848]
["bitfinex","BTCUSD",1762831058860,0.18695083,106980.0,106970.0,0.68006848]
["bitfinex","BTCUSD",1762831059462,0.18698578,106960.0,106950.0,0.19828192]
["bitfinex","BTCUSD",1762831059583,0.23931283,106970.0,106950.0,0.6386321]
["bitfinex","BTCUSD",1762831059778,0.23931283,106970.0,106960.0,0.32815018]
["bitfinex","BTCUSD",1762831060610,0.23931283,106970.0,106960.0,0.51513596]
["bitfinex","BTCUSD",1762831060813,0.21473283,106970.0,106960.0,0.51513596]
["bitfinex","BTCUSD",1762831061016,0.21473283,106970.0,106960.0,0.32815018]
["bitfinex","BTCUSD",1762831061267,0.21573283,106970.0,106960.0,0.32815018]
["bitfinex","BTCUSD",1762831061481,0.24031283,106970.0,106960.0,0.32815018]
["bitfinex","BTCUSD",1762831062514,0.24231283,106970.0,106960.0,0.32815018]
["bitfinex","BTCUSD",1762831063394,0.21773283,106970.0,106960.0,0.32815018]
["bitfinex","BTCUSD",1762831065032,0.21773283,106970.0,106960.0,0.51513596]
["bitfinex","BTCUSD",1762831065907,0.24231283,106970.0,106960.0,0.32815018]
["bitfinex","BTCUSD",1762831068365,0.24231283,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1762831068704,0.24231283,106970.0,106960.0,0.32815018]
["bitfinex","BTCUSD",1762831071273,0.24231283,106970.0,106940.0,0.92565565]
["bitfinex","BTCUSD",1762831071274,0.18700327,106950.0,106940.0,0.1122]
["bitfinex","BTCUSD",1762831071474,0.01161,106950.0,106940.0,0.63865093]
["bitfinex","BTCUSD",1762831071721,0.19861327,106950.0,106940.0,1.33027111]
["bitfinex","BTCUSD",1762831071897,0.18700327,106950.0,106940.0,1.33027111]
["bitfinex","BTCUSD",1762831072508,0.23252506,106960.0,106940.0,1.33127111]
["bitfinex","BTCUSD",1762831072683,0.23252506,106960.0,106950.0,0.32815018]
["bitfinex","BTCUSD",1762831073123,0.24881506,106960.0,106950.0,0.32815018]
["bitfinex","BTCUSD",1762831073246,0.18700327,106950.0,106940.0,0.80057018]
["bitfinex","BTCUSD",1762831073444,0.22689327,106950.0,106940.0,0.76435018]
["bitfinex","BTCUSD",1762831073687,0.20329327,106950.0,106940.0,0.95137093]
["bitfinex","BTCUSD",1762831073892,0.22689327,106950.0,106940.0,0.32915018]
["bitfinex","BTCUSD",1762831074087,0.22689327,106950.0,106940.0,0.44135018]
["bitfinex","BTCUSD",1762831074673,0.22689327,106950.0,106940.0,0.44035018]
["bitfinex","BTCUSD",1762831074932,0.22789327,106950.0,106940.0,0.44035018]
["bitfinex","BTCUSD",1762831075127,0.22789327,106950.0,106940.0,0.44135018]
["bitfinex","BTCUSD",1762831075492,0.22789327,106950.0,106930.0,0.37741335]
["bitfinex","BTCUSD",1762831075708,0.22789327,106950.0,106940.0,0.32815018]
["bitfinex","BTCUSD",1762831076971,0.18702075,106940.0,106930.0,0.4352]
["bitfinex","BTCUSD",1762831077173,0.22691075,106940.0,106930.0,0.76335018]
["bitfinex","BTCUSD",1762831077390,0.22691075,106940.0,106930.0,0.44035018]
["bitfinex","BTCUSD",1762831077590,0.22691075,106940.0,106930.0,0.44135018]
["bitfinex","BTCUSD",1762831077939,0.22691075,106940.0,106930.0,0.44035018]
["bitfinex","BTCUSD",1762831078330,0.22991075,106940.0,106930.0,0.1122]
["bitfinex","BTCUSD",1762831078532,0.18703824,106930.0,106910.0,0.10190646]
["bitfinex","BTCUSD",1762831078836,0.20238574,106920.0,106910.0,0.31068651]
["bitfinex","BTCUSD",1762831079037,0.20238574,106920.0,106910.0,0.96183669]
["bitfinex","BTCUSD",1762831079462,0.01533,106920.0,106910.0,0.97714669]
["bitfinex","BTCUSD",1762831079662,0.21088824,106930.0,106910.0,0.97714669]
["bitfinex","BTCUSD",1762831079868,0.02385,106930.0,106920.0,0.51520592]
["bitfinex","BTCUSD",1762831080078,0.21088824,106930.0,106920.0,0.32815018]
["bitfinex","BTCUSD",1762831080279,0.22621824,106930.0,106920.0,0.32815018]
["bitfinex","BTCUSD",1762831080683,0.01533,106930.0,106920.0,0.51520592]
["bitfinex","BTCUSD",1762831081120,0.20236824,106930.0,106920.0,0.51520592]
["bitfinex","BTCUSD",1762831081272,0.22621824,106930.0,106920.0,0.32815018]
["bitfinex","BTCUSD",1762831081698,0.22721824,106930.0,106920.0,0.32815018]
["bitfinex","BTCUSD",1762831081909,0.18705574,106920.0,106910.0,0.44661328]
["bitfinex","BTCUSD",1762831082130,0.18705574,106920.0,106910.0,0.96183669]
["bitfinex","BTCUSD",1762831082336,0.22623574,106920.0,106910.0,0.44048346]
["bitfinex","BTCUSD",1762831082736,0.21388824,106930.0,106910.0,0.64843669]
["bitfinex","BTCUSD",1762831082944,0.21388824,106930.0,106920.0,0.32815018]
["bitfinex","BTCUSD",1762831083176,0.21288824,106930.0,106920.0,0.32815018]
["bitfinex","BTCUSD",1762831083380,0.22821824,106930.0,106920.0,0.32815018]
["bitfinex","BTCUSD",1762831083720,0.22621824,106930.0,106920.0,0.32815018]
["bitfinex","BTCUSD",1762831084701,0.18803824,106930.0,106920.0,0.8821261]
["bitfinex","BTCUSD",1762831084902,0.20536824,106930.0,106920.0,0.67161036]
["bitfinex","BTCUSD",1762831085144,0.19003824,106930.0,106920.0,0.8586661]
["bitfinex","BTCUSD",1762831085300,0.19003824,106930.0,106920.0,0.8821261]
["bitfinex","BTCUSD",1762831085499,0.19003824,106930.0,106920.0,0.20236574]
["bitfinex","BTCUSD",1762831085704,0.20536824,106930.0,106920.0,0.32815018]
["bitfinex","BTCUSD",1762831085910,0.20536824,106930.0,106920.0,0.51520592]
["bitfinex","BTCUSD",1762831086304,0.20536824,106930.0,106920.0,0.53051592]
["bitfinex","BTCUSD",1762831086305,0.19003824,106930.0,106920.0,0.53051592]
["bitfinex","BTCUSD",1762831087730,0.003,106930.0,106920.0,0.53051592]
["bitfinex","BTCUSD",1762831088336,0.22921824,106930.0,106920.0,0.32815018]
["bitfinex","BTCUSD",1762831088545,0.18705574,106920.0,106910.0,0.00013328]
["bitfinex","BTCUSD",1762831088757,0.22623574,106920.0,106910.0,0.00013328]
["bitfinex","BTCUSD",1762831088960,0.32087446,106920.0,106910.0,0.00013328]
["bitfinex","BTCUSD",1762831089168,0.64902464,106920.0,106910.0,0.00013328]
["bitfinex","BTCUSD",1762831089355,0.32087446,106920.0,106910.0,0.00013328]
["bitfinex","BTCUSD",1762831090118,0.01533,106920.0,106910.0,0.52092669]
["bitfinex","BTCUSD",1762831090392,0.003,106920.0,106910.0,0.88784687]
["bitfinex","BTCUSD",1762831090566,0.003,106920.0,106910.0,0.55969669]
["bitfinex","BTCUSD",1762831090744,0.007,106920.0,106910.0,0.55969669]
["bitfinex","BTCUSD",1762831091404,0.22923574,106920.0,106910.0,0.00013328]
["bitfinex","BTCUSD",1762831091539,0.22623574,106920.0,106910.0,0.32828346]
["bitfinex","BTCUSD",1762831091717,0.22923574,106920.0,106910.0,0.32828346]
["bitfinex","BTCUSD",1762831091922,0.20538574,106920.0,106910.0,0.51535669]
["bitfinex","BTCUSD",1762831092178,0.22923574,106920.0,106910.0,0.32828346]
["bitfinex","BTCUSD",1762831092384,0.22923574,106920.0,106910.0,0.51535669]
["bitfinex","BTCUSD",1762831092604,0.04218,106920.0,106910.0,0.51535669]
["bitfinex","BTCUSD",1762831092792,0.003,106920.0,106910.0,1.45862687]
["bitfinex","BTCUSD",1762831092994,0.003,106920.0,106910.0,1.49480915]
["bitfinex","BTCUSD",1762831093206,0.004,106920.0,106910.0,1.49480915]
["bitfinex","BTCUSD",1762831093843,0.22022299,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1762831094028,0.22022299,106940.0,106930.0,0.51518842]
["bitfinex","BTCUSD",1762831094268,0.23555299,106940.0,106930.0,0.51518842]
["bitfinex","BTCUSD",1762831095187,0.21170299,106940.0,106930.0,0.51518842]
["bitfinex","BTCUSD",1762831095820,0.01533,106940.0,106930.0,0.51518842]
["bitfinex","BTCUSD",1762831096046,0.32643378,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1762831096274,0.32643378,106960.0,106950.0,0.51515345]
["bitfinex","BTCUSD",1762831096502,0.34176378,106960.0,106950.0,0.51515345]
["bitfinex","BTCUSD",1762831096715,0.34176378,106960.0,106950.0,0.32815018]
["bitfinex","BTCUSD",1762831097313,0.34376378,106960.0,106950.0,0.51515345]
["bitfinex","BTCUSD",1762831097547,0.22527506,106960.0,106950.0,0.51515345]
["bitfinex","BTCUSD",1762831097728,0.22527506,106960.0,106950.0,0.35546018]
["bitfinex","BTCUSD",1762831097729,0.20359578,106960.0,106950.0,0.35546018]
["bitfinex","BTCUSD",1762831097929,0.20359578,106960.0,106950.0,0.54246345]
["bitfinex","BTCUSD",1762831098830,0.01661,106960.0,106950.0,0.54246345]
["bitfinex","BTCUSD",1762831098971,0.20359578,106960.0,106950.0,0.54246345]
["bitfinex","BTCUSD",1762831099155,0.21892578,106960.0,106950.0,0.34015018]
["bitfinex","BTCUSD",1762831099558,0.21892578,106960.0,106950.0,0.52715345]
["bitfinex","BTCUSD",1762831099961,0.005,106960.0,106950.0,0.54246345]
["bitfinex","BTCUSD",1762831100157,0.005,106960.0,106950.0,0.56592345]
["bitfinex","BTCUSD",1762831101419,0.005,106960.0,106950.0,0.89407363]
["bitfinex","BTCUSD",1762831101622,0.005,106960.0,106950.0,1.61298963]
["bitfinex","BTCUSD",1762831101839,0.002,106960.0,106950.0,1.56797863]
["bitfinex","BTCUSD",1762831102067,0.1869711,106970.0,106950.0,1.21707363]
["bitfinex","BTCUSD",1762831102276,0.0001424,106970.0,106960.0,0.84328614]
["bitfinex","BTCUSD",1762831102483,0.1871107,106970.0,106960.0,0.85874614]
["bitfinex","BTCUSD",1762831102683,0.0001424,106970.0,106960.0,0.85874614]
["bitfinex","BTCUSD",1762831103234,0.1871107,106970.0,106960.0,0.85874614]
["bitfinex","BTCUSD",1762831103412,0.18698578,106960.0,106950.0,0.35972]
["bitfinex","BTCUSD",1762831103614,0.18698578,106960.0,106950.0,0.87487345]
["bitfinex","BTCUSD",1762831103815,0.18698578,106960.0,106950.0,0.89033345]
["bitfinex","BTCUSD",1762831104773,0.2112407,106970.0,106950.0,0.65485345]
["bitfinex","BTCUSD",1762831104976,0.2112407,106970.0,106950.0,0.67979005]
["bitfinex","BTCUSD",1762831105280,0.18698578,106960.0,106950.0,0.67979005]
["bitfinex","BTCUSD",1762831105442,0.18798578,106960.0,106950.0,0.67979005]
["bitfinex","BTCUSD",1762831105783,0.18698578,106960.0,106950.0,0.67979005]
["bitfinex","BTCUSD",1762831105987,0.2112407,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1762831106189,0.2112407,106970.0,106960.0,0.51535256]
["bitfinex","BTCUSD",1762831106388,0.2112407,106970.0,106950.0,0.33596327]
["bitfinex","BTCUSD",1762831106389,0.18698578,106960.0,106950.0,0.33596327]
["bitfinex","BTCUSD",1762831106618,0.18698578,106960.0,106950.0,0.67979005]
["bitfinex","BTCUSD",1762831106840,0.001,106960.0,106950.0,0.67979005]
["bitfinex","BTCUSD",1762831107064,0.18798578,106960.0,106950.0,0.67979005]
["bitfinex","BTCUSD",1762831107300,0.001,106960.0,106950.0,1.56569911]
["bitfinex","BTCUSD",1762831108193,0.20354578,106960.0,106950.0,0.44724]
["bitfinex","BTCUSD",1762831108392,0.20354578,106960.0,106950.0,0.97786005]
["bitfinex","BTCUSD",1762831108592,0.21024364,106970.0,106950.0,1.00258005]
["bitfinex","BTCUSD",1762831109511,0.21024364,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1762831109704,0.18711364,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1762831109916,0.20367364,106970.0,106950.0,0.98712005]
["bitfinex","BTCUSD",1762831110146,0.18698578,106960.0,106950.0,0.98712005]
["bitfinex","BTCUSD",1762831110701,0.18698578,106960.0,106950.0,1.00258005]
["bitfinex","BTCUSD",1762831110901,0.22667578,106960.0,106950.0,0.44703]
["bitfinex","BTCUSD",1762831111131,0.18700327,106950.0,106930.0,0.60113874]
["bitfinex","BTCUSD",1762831111270,0.20902205,106970.0,106950.0,0.21425298]
["bitfinex","BTCUSD",1762831111477,0.20902205,106970.0,106960.0,0.34382678]
["bitfinex","BTCUSD",1762831111717,0.20902205,106970.0,106960.0,0.53081256]
["bitfinex","BTCUSD",1762831111718,0.1996707,106970.0,106960.0,0.53081256]
["bitfinex","BTCUSD",1762831111879,0.1986707,106970.0,106960.0,0.53081256]
["bitfinex","BTCUSD",1762831112080,0.1986707,106970.0,106960.0,0.34382678]
["bitfinex","BTCUSD",1762831112291,0.18698578,106960.0,106950.0,0.87487996]
["bitfinex","BTCUSD",1762831112685,0.2383607,106970.0,106950.0,0.87487996]
["bitfinex","BTCUSD",1762831112860,0.18698578,106960.0,106950.0,0.89033996]
["bitfinex","BTCUSD",1762831114843,0.2218007,106970.0,106950.0,0.89033996]
["bitfinex","BTCUSD",1762831115093,0.1986707,106970.0,106950.0,0.89033996]
["bitfinex","BTCUSD",1762831115251,0.1986707,106970.0,106960.0,0.32836678]
["bitfinex","BTCUSD",1762831115457,0.1986707,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1762831115898,0.2152307,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1762831116104,0.0001424,106970.0,106960.0,0.61041341]
["bitfinex","BTCUSD",1762831116308,0.0001424,106970.0,106960.0,0.23862806]
["bitfinex","BTCUSD",1762831116451,0.0001424,106970.0,106960.0,0.59171484]
["bitfinex","BTCUSD",1762831116853,0.2152307,106970.0,106960.0,0.32836678]
["bitfinex","BTCUSD",1762831117282,0.2152307,106970.0,106960.0,0.62755256]
["bitfinex","BTCUSD",1762831117489,0.2162307,106970.0,106960.0,0.44056678]
["bitfinex","BTCUSD",1762831118327,0.2393607,106970.0,106960.0,0.1122]
["bitfinex","BTCUSD",1762831118526,0.2162307,106970.0,106960.0,0.44056678]
["bitfinex","BTCUSD",1762831118932,0.2162307,106970.0,106960.0,0.62755256]
["bitfinex","BTCUSD",1762831119929,0.2162307,106970.0,106960.0,0.64301256]
["bitfinex","BTCUSD",1762831120129,0.2162307,106970.0,106960.0,0.45602678]
["bitfinex","BTCUSD",1762831120454,0.2162307,106970.0,106960.0,0.64301256]
["bitfinex","BTCUSD",1762831121701,0.0127024,106970.0,106960.0,0.64301256]
["bitfinex","BTCUSD",1762831122038,0.0011424,106970.0,106960.0,0.66773256]
["bitfinex","BTCUSD",1762831123189,0.0011424,106970.0,106960.0,0.48074678]
["bitfinex","BTCUSD",1762831123190,0.1881107,106970.0,106960.0,0.48074678]
["bitfinex","BTCUSD",1762831123328,0.2162307,106970.0,106960.0,0.45602678]
["bitfinex","BTCUSD",1762831123899,0.2162307,106970.0,106960.0,0.31464578]
["bitfinex","BTCUSD",1762831124099,0.2162307,106970.0,106960.0,0.44056678]
["bitfinex","BTCUSD",1762831124486,0.2162307,106970.0,106960.0,0.62755256]
["bitfinex","BTCUSD",1762831124699,0.2162307,106970.0,106960.0,0.44056678]
["bitfinex","BTCUSD",1762831125259,0.2162307,106970.0,106960.0,0.62755256]
["bitfinex","BTCUSD",1762831126016,0.1996707,106970.0,106960.0,0.64301256]
["bitfinex","BTCUSD",1762831126227,0.1996707,106970.0,106960.0,0.45602678]
["bitfinex","BTCUSD",1762831126441,0.2393607,106970.0,106960.0,0.44056678]
["bitfinex","BTCUSD",1762831126877,0.18698578,106960.0,106950.0,0.44056678]
["bitfinex","BTCUSD",1762831127130,0.22667578,106960.0,106950.0,0.44056678]
["bitfinex","BTCUSD",1762831127360,0.22667578,106960.0,106950.0,0.1122]
["bitfinex","BTCUSD",1762831128883,0.20354578,106960.0,106950.0,0.31099327]
["bitfinex","BTCUSD",1762831129092,0.18698578,106960.0,106950.0,0.67954005]
["bitfinex","BTCUSD",1762831129440,0.2218007,106970.0,106950.0,0.67954005]
["bitfinex","BTCUSD",1762831129636,0.003,106960.0,106950.0,0.67954005]
["bitfinex","BTCUSD",1762831130283,0.004,106960.0,106950.0,0.67954005]
["bitfinex","BTCUSD",1762831130625,0.004,106960.0,106950.0,1.36708911]
["bitfinex","BTCUSD",1762831130825,0.004,106960.0,106950.0,1.03872233]
["bitfinex","BTCUSD",1762831131030,0.001,106960.0,106950.0,1.03872233]
["bitfinex","BTCUSD",1762831131407,0.002,106960.0,106950.0,1.03872233]
["bitfinex","BTCUSD",1762831131554,0.001,106960.0,106950.0,1.03872233]
["bitfinex","BTCUSD",1762831131758,0.18798578,106960.0,106950.0,1.03872233]
["bitfinex","BTCUSD",1762831131999,0.001,106960.0,106950.0,1.03872233]
["bitfinex","BTCUSD",1762831132655,0.001,106960.0,106950.0,1.56980033]
["bitfinex","BTCUSD",1762831132818,0.001,106960.0,106950.0,1.51395333]
["bitfinex","BTCUSD",1762831133638,0.18798578,106960.0,106950.0,1.38303833]
["bitfinex","BTCUSD",1762831133861,0.18798578,106960.0,106950.0,1.03872233]
["bitfinex","BTCUSD",1762831134255,0.001,106960.0,106950.0,1.01400233]
["bitfinex","BTCUSD",1762831134495,0.001,106960.0,106950.0,1.03782233]
["bitfinex","BTCUSD",1762831135254,0.18798578,106960.0,106950.0,1.03782233]
["bitfinex","BTCUSD",1762831135631,0.001,106960.0,106950.0,1.03782233]
["bitfinex","BTCUSD",1762831135835,0.18798578,106960.0,106950.0,1.03782233]
["bitfinex","BTCUSD",1762831136278,0.22630578,106960.0,106950.0,0.76356678]
["bitfinex","BTCUSD",1762831136812,0.22630578,106960.0,106950.0,0.44056678]
["bitfinex","BTCUSD",1762831137140,0.18700327,106950.0,106940.0,0.83046324]
["bitfinex","BTCUSD",1762831137473,0.18700327,106950.0,106940.0,1.01748389]
["bitfinex","BTCUSD",1762831137601,0.18700327,106950.0,106940.0,1.01748399]
["bitfinex","BTCUSD",1762831137802,0.18700327,106950.0,106940.0,1.03374399]
["bitfinex","BTCUSD",1762831138631,0.20345327,106950.0,106940.0,1.01748399]
["bitfinex","BTCUSD",1762831138839,0.22599327,106950.0,106940.0,1.01748399]
["bitfinex","BTCUSD",1762831139234,0.20952578,106960.0,106940.0,0.73019721]
["bitfinex","BTCUSD",1762831139455,0.20952578,106960.0,106950.0,0.32836678]
["bitfinex","BTCUSD",1762831139838,0.22597578,106960.0,106950.0,0.32836678]
["bitfinex","BTCUSD",1762831141097,0.18698578,106960.0,106950.0,0.54297005]
["bitfinex","BTCUSD",1762831141298,0.18700327,106950.0,106940.0,0.51144749]
["bitfinex","BTCUSD",1762831141523,0.18700327,106950.0,106940.0,1.05165502]
["bitfinex","BTCUSD",1762831141724,0.18700327,106950.0,106940.0,1.06791502]
["bitfinex","BTCUSD",1762831142291,0.22599327,106950.0,106940.0,0.83046324]
["bitfinex","BTCUSD",1762831142482,0.18700327,106950.0,106940.0,1.03374399]
["bitfinex","BTCUSD",1762831142687,0.18700327,106950.0,106940.0,1.05856399]
["bitfinex","BTCUSD",1762831143499,0.18700327,106950.0,106940.0,0.99166753]
["bitfinex","BTCUSD",1762831143720,0.20345327,106950.0,106940.0,0.95058753]
["bitfinex","BTCUSD",1762831143929,0.20345327,106950.0,106940.0,0.76356678]
["bitfinex","BTCUSD",1762831144337,0.20345327,106950.0,106940.0,0.95058753]
["bitfinex","BTCUSD",1762831144545,0.18702075,106940.0,106930.0,0.40739324]
["bitfinex","BTCUSD",1762831144928,0.20954327,106950.0,106930.0,0.99168502]
["bitfinex","BTCUSD",1762831145122,0.20954327,106950.0,106930.0,1.06530148]
["bitfinex","BTCUSD",1762831145421,0.22108327,106950.0,106930.0,0.99840502]
["bitfinex","BTCUSD",1762831145628,0.18700327,106950.0,106940.0,0.56780753]
["bitfinex","BTCUSD",1762831146664,0.32505378,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1762831146867,0.18700327,106950.0,106940.0,0.56780753]
["bitfinex","BTCUSD",1762831147682,0.21499327,106950.0,106940.0,0.32836678]
["bitfinex","BTCUSD",1762831147881,0.18702075,106940.0,106930.0,0.74138889]
["bitfinex","BTCUSD",1762831148086,0.23853327,106950.0,106930.0,1.05839339]
["bitfinex","BTCUSD",1762831148334,0.001,106950.0,106940.0,0.5865096]
["bitfinex","BTCUSD",1762831148473,0.001,106950.0,106940.0,0.56780753]
["bitfinex","BTCUSD",1762831148902,0.18700327,106950.0,106940.0,0.56780753]
["bitfinex","BTCUSD",1762831149109,0.21499327,106950.0,106940.0,0.52672753]
["bitfinex","BTCUSD",1762831149301,0.01154,106950.0,106940.0,0.56780753]
["bitfinex","BTCUSD",1762831149503,0.19854327,106950.0,106940.0,0.54298753]
["bitfinex","BTCUSD",1762831149713,0.23753327,106950.0,106940.0,0.52672753]
["bitfinex","BTCUSD",1762831149928,0.23753327,106950.0,106940.0,0.33970678]
["bitfinex","BTCUSD",1762831150095,0.23753327,106950.0,106940.0,0.32836678]
["bitfinex","BTCUSD",1762831150276,0.21499327,106950.0,106940.0,0.54298753]
["bitfinex","BTCUSD",1762831150842,0.23753327,106950.0,106940.0,0.32836678]
["bitfinex","BTCUSD",1762831151070,0.18702075,106940.0,106930.0,0.73002661]
["bitfinex","BTCUSD",1762831151267,0.18702075,106940.0,106930.0,1.05839339]
["bitfinex","BTCUSD",1762831151486,0.18702075,106940.0,106930.0,0.72498324]
["bitfinex","BTCUSD",1762831151487,0.21501075,106940.0,106930.0,0.72498324]
["bitfinex","BTCUSD",1762831151643,0.18800327,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1762831151851,0.18700327,106950.0,106940.0,0.52672753]
["bitfinex","BTCUSD",1762831152055,0.23753327,106950.0,106930.0,0.61309422]
["bitfinex","BTCUSD",1762831152261,0.23753327,106950.0,106930.0,0.87456502]
["bitfinex","BTCUSD",1762831152456,0.18702075,106940.0,106930.0,0.94146148]
["bitfinex","BTCUSD",1762831152667,0.18702075,106940.0,106930.0,0.87456502]
["bitfinex","BTCUSD",1762831152822,0.18702075,106940.0,106930.0,0.89082502]
["bitfinex","BTCUSD",1762831153023,0.18702075,106940.0,106930.0,0.70378678]
["bitfinex","BTCUSD",1762831153223,0.18702075,106940.0,106930.0,0.89082502]
["bitfinex","BTCUSD",1762831153788,0.23755075,106940.0,106930.0,0.32836678]
["bitfinex","BTCUSD",1762831153928,0.01154,106940.0,106930.0,0.52674502]
["bitfinex","BTCUSD",1762831154132,0.01154,106940.0,106930.0,0.56782502]
["bitfinex","BTCUSD",1762831154327,0.19856075,106940.0,106930.0,0.35596678]
["bitfinex","BTCUSD",1762831154737,0.19856075,106940.0,106930.0,0.56782502]
["bitfinex","BTCUSD",1762831155890,0.19856075,106940.0,106930.0,0.35596678]
["bitfinex","BTCUSD",1762831156112,0.19856075,106940.0,106930.0,0.38078678]
["bitfinex","BTCUSD",1762831156639,0.19856075,106940.0,106930.0,0.56782502]
["bitfinex","BTCUSD",1762831157671,0.19856075,106940.0,106920.0,0.07361646]
["bitfinex","BTCUSD",1762831157672,0.18703824,106930.0,106920.0,0.07361646]
["bitfinex","BTCUSD",1762831157871,0.23758824,106930.0,106920.0,0.06689646]
["bitfinex","BTCUSD",1762831158071,0.23758824,106930.0,106910.0,0.70014587]
["bitfinex","BTCUSD",1762831158289,0.23758824,106930.0,106910.0,0.72496587]
["bitfinex","BTCUSD",1762831158944,0.23858824,106930.0,106910.0,0.72509915]
["bitfinex","BTCUSD",1762831159107,0.23858824,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1762831159309,0.23858824,106930.0,106910.0,0.72509915]
["bitfinex","BTCUSD",1762831159517,0.23858824,106930.0,106920.0,0.51542252]
["bitfinex","BTCUSD",1762831159518,0.21604824,106930.0,106920.0,0.51542252]
["bitfinex","BTCUSD",1762831159718,0.21604824,106930.0,106920.0,0.53168252]
["bitfinex","BTCUSD",1762831160369,0.21504824,106930.0,106920.0,0.53168252]
["bitfinex","BTCUSD",1762831160568,0.21504824,106930.0,106920.0,0.34462678]
["bitfinex","BTCUSD",1762831160773,0.23758824,106930.0,106920.0,0.32836678]
["bitfinex","BTCUSD",1762831160956,0.23758824,106930.0,106910.0,0.61285915]
["bitfinex","BTCUSD",1762831161369,0.18705574,106920.0,106910.0,0.39559974]
["bitfinex","BTCUSD",1762831161558,0.18705574,106920.0,106910.0,0.72396652]
["bitfinex","BTCUSD",1762831161758,0.18705574,106920.0,106910.0,0.92729975]
["bitfinex","BTCUSD",1762831161965,0.18705574,106920.0,106910.0,0.95211975]
["bitfinex","BTCUSD",1762831162741,0.01154,106940.0,106910.0,0.96147341]
["bitfinex","BTCUSD",1762831162965,0.0365,106960.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1762831163165,0.01154,106960.0,106950.0,0.52713005]
["bitfinex","BTCUSD",1762831163544,0.01154,106960.0,106950.0,0.54284005]
["bitfinex","BTCUSD",1762831165105,0.01654,106960.0,106950.0,0.54287176]
["bitfinex","BTCUSD",1762831165339,0.01554,106960.0,106950.0,0.54287176]
["bitfinex","BTCUSD",1762831165702,0.01754,106960.0,106950.0,0.54287176]
["bitfinex","BTCUSD",1762831165906,0.01754,106960.0,106950.0,0.56586176]
["bitfinex","BTCUSD",1762831166088,0.01754,106960.0,106950.0,0.54287176]
["bitfinex","BTCUSD",1762831167059,0.006,106960.0,106950.0,0.56586176]
["bitfinex","BTCUSD",1762831167269,0.006,106960.0,106950.0,0.89426025]
["bitfinex","BTCUSD",1762831167470,0.006,106960.0,106950.0,1.25344253]
["bitfinex","BTCUSD",1762831167757,0.006,106960.0,106950.0,1.91529353]
["bitfinex","BTCUSD",1762831168130,0.23279697,106990.0,106970.0,0.1869556]
["bitfinex","BTCUSD",1762831168327,0.18695083,106980.0,106970.0,0.51535409]
["bitfinex","BTCUSD",1762831168552,0.2329394,106990.0,106970.0,0.51535409]
["bitfinex","BTCUSD",1762831169246,0.2329394,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762831169646,0.2243194,106990.0,106970.0,0.2168456]
["bitfinex","BTCUSD",1762831169863,0.2273194,106990.0,106970.0,0.54524409]
["bitfinex","BTCUSD",1762831170068,0.2522794,106990.0,106970.0,0.54524409]
["bitfinex","BTCUSD",1762831170235,0.2522794,106990.0,106970.0,0.2168456]
["bitfinex","BTCUSD",1762831170437,0.2492794,106990.0,106970.0,0.54524409]
["bitfinex","BTCUSD",1762831170643,0.18695083,106980.0,106970.0,0.54524409]
["bitfinex","BTCUSD",1762831170882,0.2532794,106990.0,106970.0,0.54524409]
["bitfinex","BTCUSD",1762831171237,0.2502794,106990.0,106970.0,0.54524409]
["bitfinex","BTCUSD",1762831171459,0.2522794,106990.0,106980.0,0.32839849]
["bitfinex","BTCUSD",1762831171928,0.2522794,106990.0,106980.0,0.51534932]
["bitfinex","BTCUSD",1762831172137,0.00337329,106990.0,106980.0,0.88244781]
["bitfinex","BTCUSD",1762831172604,0.00137329,106990.0,106980.0,0.88244781]
["bitfinex","BTCUSD",1762831172838,0.00037329,106990.0,106980.0,0.88244781]
["bitfinex","BTCUSD",1762831172958,0.00637329,106990.0,106980.0,0.91863009]
["bitfinex","BTCUSD",1762831173165,0.00637329,106990.0,106980.0,1.22479809]
["bitfinex","BTCUSD",1762831173358,0.00237329,106990.0,106980.0,1.06743409]
["bitfinex","BTCUSD",1762831173576,0.00237329,106990.0,106980.0,0.91863009]
["bitfinex","BTCUSD",1762831173780,0.00537329,106990.0,106980.0,1.01870009]
["bitfinex","BTCUSD",1762831174215,0.00337329,106990.0,106980.0,0.91863009]
["bitfinex","BTCUSD",1762831174630,0.00337329,106990.0,106980.0,1.03629709]
["bitfinex","BTCUSD",1762831174631,0.00437329,106990.0,106980.0,1.03629709]
["bitfinex","BTCUSD",1762831174880,0.00437329,106990.0,106980.0,1.02020809]
["bitfinex","BTCUSD",1762831175077,0.00437329,106990.0,106980.0,1.04470209]
["bitfinex","BTCUSD",1762831176306,0.00437329,106990.0,106980.0,1.36770209]
["bitfinex","BTCUSD",1762831176915,0.00437329,106990.0,106980.0,1.35960609]
["bitfinex","BTCUSD",1762831178433,0.00337329,106990.0,106980.0,1.35960609]
["bitfinex","BTCUSD",1762831178637,0.00037329,106990.0,106980.0,1.35960609]
["bitfinex","BTCUSD",1762831179022,0.00137329,106990.0,106980.0,1.35960609]
["bitfinex","BTCUSD",1762831179233,0.00137329,106990.0,106980.0,0.73086716]
["bitfinex","BTCUSD",1762831179411,0.00037329,106990.0,106980.0,0.9132316]
["bitfinex","BTCUSD",1762831179597,0.00037329,106990.0,106980.0,1.0190086]
["bitfinex","BTCUSD",1762831179985,0.00037329,106990.0,106980.0,1.34740709]
["bitfinex","BTCUSD",1762831180185,0.18730664,106990.0,106980.0,1.24163009]
["bitfinex","BTCUSD",1762831180723,0.00037329,106990.0,106980.0,1.34925609]
["bitfinex","BTCUSD",1762831181344,0.18730664,106990.0,106980.0,1.24163009]
["bitfinex","BTCUSD",1762831181554,0.00037329,106990.0,106980.0,1.24163009]
["bitfinex","BTCUSD",1762831181727,0.00037329,106990.0,106980.0,0.323]
["bitfinex","BTCUSD",1762831181728,0.23987664,106990.0,106980.0,0.323]
["bitfinex","BTCUSD",1762831181931,0.18730664,106990.0,106980.0,0.98924932]
["bitfinex","BTCUSD",1762831182133,0.00037329,106990.0,106980.0,1.31764781]
["bitfinex","BTCUSD",1762831182451,0.00037329,106990.0,106980.0,1.48899481]
["bitfinex","BTCUSD",1762831182841,0.00037329,106990.0,106980.0,1.31764781]
["bitfinex","BTCUSD",1762831183040,0.18730664,106990.0,106980.0,0.98924932]
["bitfinex","BTCUSD",1762831183432,0.18730664,106990.0,106980.0,0.80229849]
["bitfinex","BTCUSD",1762831183675,0.18730664,106990.0,106980.0,0.98924932]
["bitfinex","BTCUSD",1762831183870,0.18730664,106990.0,106980.0,1.31764781]
["bitfinex","BTCUSD",1762831184081,0.18730664,106990.0,106980.0,1.13069698]
["bitfinex","BTCUSD",1762831184280,0.18730664,106990.0,106980.0,0.80229849]
["bitfinex","BTCUSD",1762831184504,0.22860664,106990.0,106980.0,0.4352]
["bitfinex","BTCUSD",1762831184707,0.22860664,106990.0,106970.0,0.44749849]
["bitfinex","BTCUSD",1762831184708,0.18695083,106980.0,106970.0,0.44749849]
["bitfinex","BTCUSD",1762831185095,0.18695083,106980.0,106970.0,0.48619849]
["bitfinex","BTCUSD",1762831185336,0.20329083,106980.0,106970.0,0.44749849]
["bitfinex","BTCUSD",1762831185721,0.18695083,106980.0,106970.0,0.67316679]
["bitfinex","BTCUSD",1762831186301,0.20329083,106980.0,106970.0,0.63446679]
["bitfinex","BTCUSD",1762831186631,0.22825083,106980.0,106970.0,0.63446679]
["bitfinex","BTCUSD",1762831187180,0.23952083,106980.0,106970.0,0.63446679]
["bitfinex","BTCUSD",1762831187684,0.21456083,106980.0,106970.0,0.63446679]
["bitfinex","BTCUSD",1762831187897,0.23952083,106980.0,106970.0,0.1122]
["bitfinex","BTCUSD",1762831189719,0.33415955,106980.0,106970.0,0.1122]
["bitfinex","BTCUSD",1762831190629,0.33515955,106980.0,106970.0,0.1122]
["bitfinex","BTCUSD",1762831190806,0.24052083,106980.0,106970.0,0.62756679]
["bitfinex","BTCUSD",1762831191013,0.24052083,106980.0,106970.0,0.44059849]
["bitfinex","BTCUSD",1762831191221,0.24352083,106980.0,106970.0,0.44059849]
["bitfinex","BTCUSD",1762831191574,0.24352083,106980.0,106970.0,0.1122]
["bitfinex","BTCUSD",1762831192927,0.21856083,106980.0,106970.0,0.62756679]
["bitfinex","BTCUSD",1762831193123,0.01527,106980.0,106970.0,0.66586679]
["bitfinex","BTCUSD",1762831193337,0.004,106980.0,106970.0,0.66586679]
["bitfinex","BTCUSD",1762831193798,0.19095083,106980.0,106970.0,0.66586679]
["bitfinex","BTCUSD",1762831194137,0.004,106980.0,106970.0,0.66586679]
["bitfinex","BTCUSD",1762831194586,0.19095083,106980.0,106970.0,0.66586679]
["bitfinex","BTCUSD",1762831194987,0.19095083,106980.0,106970.0,0.45584849]
["bitfinex","BTCUSD",1762831197628,0.19095083,106980.0,106970.0,0.48063849]
["bitfinex","BTCUSD",1762831197963,0.19095083,106980.0,106970.0,0.66760679]
["bitfinex","BTCUSD",1762831198506,0.19095083,106980.0,106970.0,0.3144183]
["bitfinex","BTCUSD",1762831198712,0.19095083,106980.0,106970.0,0.66760679]
["bitfinex","BTCUSD",1762831198933,0.19095083,106980.0,106970.0,0.48063849]
["bitfinex","BTCUSD",1762831199099,0.19095083,106980.0,106970.0,0.45584849]
["bitfinex","BTCUSD",1762831199446,0.20745083,106980.0,106970.0,0.44059849]
["bitfinex","BTCUSD",1762831199667,0.23068083,106980.0,106970.0,0.44059849]
["bitfinex","BTCUSD",1762831200177,0.24207083,106980.0,106970.0,0.44059849]
["bitfinex","BTCUSD",1762831200483,0.03189,106980.0,106970.0,0.63932679]
["bitfinex","BTCUSD",1762831200688,0.20234083,106980.0,106970.0,0.13989]
["bitfinex","BTCUSD",1762831200902,0.24207083,106980.0,106970.0,0.45235849]
["bitfinex","BTCUSD",1762831202281,0.24207083,106980.0,106970.0,0.44059849]
["bitfinex","BTCUSD",1762831203447,0.1869683,106970.0,106960.0,0.01162]
["bitfinex","BTCUSD",1762831203621,0.2148583,106970.0,106960.0,0.77521849]
["bitfinex","BTCUSD",1762831204820,0.2158583,106970.0,106960.0,1.10361698]
["bitfinex","BTCUSD",1762831205253,0.2158583,106970.0,106960.0,1.14433698]
["bitfinex","BTCUSD",1762831205455,0.1993583,106970.0,106960.0,1.14433698]
["bitfinex","BTCUSD",1762831206423,0.1993583,106970.0,106960.0,1.33132276]
["bitfinex","BTCUSD",1762831207395,0.01239,106970.0,106960.0,1.33132276]
["bitfinex","BTCUSD",1762831207561,0.001,106970.0,106960.0,1.33132276]
["bitfinex","BTCUSD",1762831208599,0.1879683,106970.0,106960.0,1.33132276]
["bitfinex","BTCUSD",1762831209121,0.2390883,106970.0,106960.0,0.76359849]
["bitfinex","BTCUSD",1762831209375,0.2390883,106970.0,106960.0,0.65139849]
["bitfinex","BTCUSD",1762831209729,0.2158583,106970.0,106960.0,0.65716849]
["bitfinex","BTCUSD",1762831209910,0.1993583,106970.0,106960.0,1.21327276]
["bitfinex","BTCUSD",1762831210289,0.01239,106970.0,106960.0,1.21327276]
["bitfinex","BTCUSD",1762831210495,0.1993583,106970.0,106960.0,1.21327276]
["bitfinex","BTCUSD",1762831211094,0.1993583,106970.0,106960.0,1.02628698]
["bitfinex","BTCUSD",1762831211343,0.1993583,106970.0,106960.0,1.21327276]
["bitfinex","BTCUSD",1762831211573,0.2390883,106970.0,106960.0,0.65716849]
["bitfinex","BTCUSD",1762831211955,0.2158583,106970.0,106960.0,0.65716849]
["bitfinex","BTCUSD",1762831212761,0.2158583,106970.0,106960.0,0.84415427]
["bitfinex","BTCUSD",1762831212944,0.2390883,106970.0,106960.0,0.323]
["bitfinex","BTCUSD",1762831213254,0.2390883,106970.0,106960.0,0.65139849]
["bitfinex","BTCUSD",1762831213798,0.2390883,106970.0,106960.0,0.32839849]
["bitfinex","BTCUSD",1762831213988,0.18698578,106960.0,106950.0,0.65875327]
["bitfinex","BTCUSD",1762831214419,0.18698578,106960.0,106950.0,0.67468327]
["bitfinex","BTCUSD",1762831214579,0.2225883,106970.0,106950.0,0.67468327]
["bitfinex","BTCUSD",1762831214754,0.2225883,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1762831214956,0.2225883,106970.0,106950.0,0.67468327]
["bitfinex","BTCUSD",1762831215194,0.2215883,106970.0,106960.0,0.32839849]
["bitfinex","BTCUSD",1762831215596,0.2380883,106970.0,106960.0,0.32839849]
["bitfinex","BTCUSD",1762831216674,0.2390883,106970.0,106960.0,0.32839849]
["bitfinex","BTCUSD",1762831216877,0.18698578,106960.0,106940.0,0.13151247]
["bitfinex","BTCUSD",1762831217082,0.23278578,106960.0,106940.0,0.72566721]
["bitfinex","BTCUSD",1762831217258,0.23278578,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1762831217863,0.18700327,106950.0,106940.0,1.0540657]
["bitfinex","BTCUSD",1762831218111,0.20944327,106950.0,106940.0,0.83049495]
["bitfinex","BTCUSD",1762831218348,0.23267327,106950.0,106940.0,0.39629495]
["bitfinex","BTCUSD",1762831218555,0.23267327,106950.0,106940.0,0.39729495]
["bitfinex","BTCUSD",1762831218753,0.23267327,106950.0,106940.0,0.32939849]
["bitfinex","BTCUSD",1762831218907,0.23267327,106950.0,106930.0,0.74093474]
["bitfinex","BTCUSD",1762831219121,0.18702075,106940.0,106930.0,0.77171853]
["bitfinex","BTCUSD",1762831219527,0.18702075,106940.0,106930.0,0.78764853]
["bitfinex","BTCUSD",1762831220047,0.18702075,106940.0,106930.0,0.67644853]
["bitfinex","BTCUSD",1762831220270,0.21617327,106950.0,106930.0,1.11704702]
["bitfinex","BTCUSD",1762831220417,0.00594,106950.0,106940.0,0.56091924]
["bitfinex","BTCUSD",1762831220753,0.21617327,106950.0,106940.0,0.19180075]
["bitfinex","BTCUSD",1762831220956,0.23267327,106950.0,106940.0,0.52019924]
["bitfinex","BTCUSD",1762831221284,0.23267327,106950.0,106940.0,0.33317849]
["bitfinex","BTCUSD",1762831221824,0.23267327,106950.0,106930.0,0.77271853]
["bitfinex","BTCUSD",1762831222029,0.18702075,106940.0,106930.0,0.77171853]
["bitfinex","BTCUSD",1762831222418,0.18702075,106940.0,106930.0,0.78744853]
["bitfinex","BTCUSD",1762831223270,0.21617327,106950.0,106930.0,1.11684702]
["bitfinex","BTCUSD",1762831223472,0.19841075,106940.0,106930.0,0.78740889]
["bitfinex","BTCUSD",1762831223849,0.19841075,106940.0,106930.0,0.55483646]
["bitfinex","BTCUSD",1762831224053,0.19841075,106940.0,106930.0,0.7418747]
["bitfinex","BTCUSD",1762831224255,0.19841075,106940.0,106930.0,0.7408747]
["bitfinex","BTCUSD",1762831224464,0.23694075,106940.0,106930.0,0.44846]
["bitfinex","BTCUSD",1762831224669,0.23694075,106940.0,106930.0,0.77785849]
["bitfinex","BTCUSD",1762831224870,0.21433075,106940.0,106930.0,0.96499197]
["bitfinex","BTCUSD",1762831225070,0.21433075,106940.0,106930.0,0.85279197]
["bitfinex","BTCUSD",1762831225425,0.21433075,106940.0,106930.0,0.96399197]
["bitfinex","BTCUSD",1762831225553,0.21433075,106940.0,106930.0,0.96499197]
["bitfinex","BTCUSD",1762831226724,0.19841075,106940.0,106930.0,1.00447197]
["bitfinex","BTCUSD",1762831226929,0.19841075,106940.0,106930.0,0.81743373]
["bitfinex","BTCUSD",1762831227140,0.19841075,106940.0,106930.0,1.00447197]
["bitfinex","BTCUSD",1762831227878,0.01139,106940.0,106930.0,0.89227197]
["bitfinex","BTCUSD",1762831228081,0.01139,106940.0,106930.0,1.00451197]
["bitfinex","BTCUSD",1762831228302,0.19841075,106940.0,106930.0,1.00451197]
["bitfinex","BTCUSD",1762831228506,0.19841075,106940.0,106930.0,0.86852197]
["bitfinex","BTCUSD",1762831228704,0.19841075,106940.0,106930.0,0.98076197]
["bitfinex","BTCUSD",1762831228956,0.19841075,106940.0,106930.0,1.00451197]
["bitfinex","BTCUSD",1762831230353,0.19841075,106940.0,106930.0,0.81747373]
["bitfinex","BTCUSD",1762831230588,0.19841075,106940.0,106930.0,1.00451197]
["bitfinex","BTCUSD",1762831230914,0.23694075,106940.0,106930.0,0.77799373]
["bitfinex","BTCUSD",1762831231070,0.21433075,106940.0,106930.0,0.77799373]
["bitfinex","BTCUSD",1762831231272,0.19841075,106940.0,106930.0,0.81747373]
["bitfinex","BTCUSD",1762831231475,0.23694075,106940.0,106930.0,0.76573373]
["bitfinex","BTCUSD",1762831232400,0.23694075,106940.0,106930.0,0.95277197]
["bitfinex","BTCUSD",1762831233016,0.01139,106940.0,106930.0,0.99694197]
["bitfinex","BTCUSD",1762831233224,0.21555327,106950.0,106930.0,0.99694197]
["bitfinex","BTCUSD",1762831233431,0.19294327,106950.0,106940.0,0.58604655]
["bitfinex","BTCUSD",1762831233666,0.23147327,106950.0,106940.0,0.35657373]
["bitfinex","BTCUSD",1762831233875,0.23147327,106950.0,106940.0,0.34084373]
["bitfinex","BTCUSD",1762831234097,0.23147327,106950.0,106930.0,0.65171824]
["bitfinex","BTCUSD",1762831234306,0.23147327,106950.0,106940.0,0.32849373]
["bitfinex","BTCUSD",1762831234525,0.18702075,106940.0,106930.0,0.98021197]
["bitfinex","BTCUSD",1762831234732,0.19860327,106950.0,106940.0,0.21509882]
["bitfinex","BTCUSD",1762831234934,0.19860327,106950.0,106940.0,0.35657373]
["bitfinex","BTCUSD",1762831235138,0.23713327,106950.0,106940.0,0.01235]
["bitfinex","BTCUSD",1762831235345,0.23713327,106950.0,106930.0,1.01639425]
["bitfinex","BTCUSD",1762831235554,0.23713327,106950.0,106940.0,0.51551448]
["bitfinex","BTCUSD",1762831235929,0.23713327,106950.0,106940.0,0.32849373]
["bitfinex","BTCUSD",1762831236250,0.23713327,106950.0,106940.0,0.51551448]
["bitfinex","BTCUSD",1762831239711,0.23713327,106950.0,106940.0,0.32849373]
["bitfinex","BTCUSD",1762831240300,0.23713327,106950.0,106940.0,0.51551448]
["bitfinex","BTCUSD",1762831241727,0.23713327,106950.0,106930.0,0.68690052]
["bitfinex","BTCUSD",1762831241923,0.23713327,106950.0,106940.0,0.51551448]
["bitfinex","BTCUSD",1762831243548,0.23713327,106950.0,106930.0,0.68690052]
["bitfinex","BTCUSD",1762831243727,0.23713327,106950.0,106940.0,0.51551448]
["bitfinex","BTCUSD",1762831243961,0.00607,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1762831244138,0.04355754,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762831244281,0.23065077,106980.0,106970.0,0.53415886]
["bitfinex","BTCUSD",1762831244485,0.20804077,106980.0,106970.0,0.51546203]
["bitfinex","BTCUSD",1762831244807,0.22396077,106980.0,106970.0,0.51546203]
["bitfinex","BTCUSD",1762831245013,0.24657077,106980.0,106970.0,0.51546203]
["bitfinex","BTCUSD",1762831245434,0.0276624,106980.0,106970.0,0.52772203]
["bitfinex","BTCUSD",1762831245629,0.23722323,106980.0,106970.0,0.52772203]
["bitfinex","BTCUSD",1762831246621,0.23822323,106980.0,106960.0,0.85073951]
["bitfinex","BTCUSD",1762831247139,0.23822323,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762831247519,0.23722323,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762831247721,0.0502724,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762831247986,0.0001424,106980.0,106970.0,0.57822886]
["bitfinex","BTCUSD",1762831248141,0.0001424,106980.0,106970.0,1.32545131]
["bitfinex","BTCUSD",1762831248354,0.0001424,106980.0,106970.0,1.06244931]
["bitfinex","BTCUSD",1762831248753,0.0001424,106980.0,106970.0,0.91871431]
["bitfinex","BTCUSD",1762831249674,0.0011424,106980.0,106970.0,0.91871431]
["bitfinex","BTCUSD",1762831249886,0.18809323,106980.0,106970.0,0.59022058]
["bitfinex","BTCUSD",1762831250087,0.23822323,106980.0,106970.0,0.5099683]
["bitfinex","BTCUSD",1762831250667,0.23822323,106980.0,106970.0,0.323]
["bitfinex","BTCUSD",1762831252550,0.23822323,106980.0,106960.0,0.67612179]
["bitfinex","BTCUSD",1762831252742,0.23822323,106980.0,106960.0,0.70004179]
["bitfinex","BTCUSD",1762831252946,0.1869683,106970.0,106960.0,1.02304179]
["bitfinex","BTCUSD",1762831253389,0.1869683,106970.0,106960.0,1.03858179]
["bitfinex","BTCUSD",1762831255088,0.1869683,106970.0,106960.0,1.01466179]
["bitfinex","BTCUSD",1762831255503,0.22130323,106980.0,106960.0,1.01466179]
["bitfinex","BTCUSD",1762831255693,0.0343524,106980.0,106970.0,0.83846203]
["bitfinex","BTCUSD",1762831255880,0.0117424,106980.0,106970.0,0.83846203]
["bitfinex","BTCUSD",1762831256078,0.0117424,106980.0,106970.0,0.84305203]
["bitfinex","BTCUSD",1762831256680,0.0117424,106980.0,106970.0,0.88327203]
["bitfinex","BTCUSD",1762831257293,0.0001424,106980.0,106970.0,0.88327203]
["bitfinex","BTCUSD",1762831257804,0.0001424,106980.0,106970.0,1.39765431]
["bitfinex","BTCUSD",1762831258015,0.0001424,106980.0,106970.0,1.29844131]
["bitfinex","BTCUSD",1762831258398,0.0011424,106980.0,106970.0,1.29844131]
["bitfinex","BTCUSD",1762831258760,0.0001424,106980.0,106970.0,1.29844131]
["bitfinex","BTCUSD",1762831258933,0.0001424,106980.0,106970.0,1.25086731]
["bitfinex","BTCUSD",1762831259861,0.0275924,106980.0,106970.0,0.35918228]
["bitfinex","BTCUSD",1762831260053,0.23876323,106980.0,106970.0,0.323]
["bitfinex","BTCUSD",1762831260261,0.23876323,106980.0,106970.0,0.5099683]
["bitfinex","BTCUSD",1762831260400,0.0275924,106980.0,106970.0,0.83846203]
["bitfinex","BTCUSD",1762831260606,0.0117424,106980.0,106970.0,0.87868203]
["bitfinex","BTCUSD",1762831260808,0.0001424,106980.0,106970.0,0.87868203]
["bitfinex","BTCUSD",1762831261017,0.0001424,106980.0,106970.0,0.91486431]
["bitfinex","BTCUSD",1762831262134,0.0001424,106980.0,106970.0,1.21282331]
["bitfinex","BTCUSD",1762831262541,0.0001424,106980.0,106970.0,1.14827831]
["bitfinex","BTCUSD",1762831264289,0.0001424,106980.0,106970.0,1.47677204]
["bitfinex","BTCUSD",1762831264533,0.0001424,106980.0,106970.0,1.14827831]
["bitfinex","BTCUSD",1762831264752,0.0001424,106980.0,106970.0,1.15201961]
["bitfinex","BTCUSD",1762831265425,0.0001424,106980.0,106970.0,1.15301961]
["bitfinex","BTCUSD",1762831266095,0.0001424,106980.0,106970.0,1.15401961]
["bitfinex","BTCUSD",1762831266537,0.0001424,106980.0,106970.0,0.82552588]
["bitfinex","BTCUSD",1762831266738,0.0001424,106980.0,106970.0,1.15401961]
["bitfinex","BTCUSD",1762831267372,0.0001424,106980.0,106970.0,1.48251334]
["bitfinex","BTCUSD",1762831267739,0.0001424,106980.0,106970.0,1.62801334]
["bitfinex","BTCUSD",1762831267952,0.0001424,106980.0,106970.0,1.6949098]
["bitfinex","BTCUSD",1762831271896,0.0001424,106980.0,106970.0,1.03792234]
["bitfinex","BTCUSD",1762831272089,0.0001424,106980.0,106970.0,1.6949098]
["bitfinex","BTCUSD",1762831272289,0.0001424,106980.0,106970.0,1.6994698]
["bitfinex","BTCUSD",1762831272863,0.0001424,106980.0,106970.0,1.5539698]
["bitfinex","BTCUSD",1762831274407,0.00023086,106990.0,106980.0,0.54613311]
["bitfinex","BTCUSD",1762831274604,0.00023086,106990.0,106980.0,3.41725575]
["bitfinex","BTCUSD",1762831274806,0.00023086,106990.0,106980.0,3.4355463]
["bitfinex","BTCUSD",1762831275011,0.00023086,106990.0,106980.0,3.463599]
["bitfinex","BTCUSD",1762831275619,0.00023086,106990.0,106980.0,3.466599]
["bitfinex","BTCUSD",1762831275843,0.00023086,106990.0,106980.0,3.48280151]
["bitfinex","BTCUSD",1762831276486,0.00023086,106990.0,106980.0,3.48680151]
["bitfinex","BTCUSD",1762831278585,0.00023086,106990.0,106980.0,1.42562808]
["bitfinex","BTCUSD",1762831278785,0.16727867,107010.0,106990.0,0.19919335]
["bitfinex","BTCUSD",1762831279011,0.0116,107010.0,107000.0,0.02847]
["bitfinex","BTCUSD",1762831279211,0.22250124,107020.0,107000.0,0.38106373]
["bitfinex","BTCUSD",1762831279450,0.31761453,107020.0,107000.0,0.56797935]
["bitfinex","BTCUSD",1762831279647,0.31761453,107020.0,107010.0,0.53151215]
["bitfinex","BTCUSD",1762831279648,0.01187457,107020.0,107010.0,0.53151215]
["bitfinex","BTCUSD",1762831279864,0.00047457,107020.0,107010.0,0.55561215]
["bitfinex","BTCUSD",1762831280086,0.00047457,107020.0,107010.0,0.87861215]
["bitfinex","BTCUSD",1762831280620,0.00047457,107020.0,107010.0,1.24328816]
["bitfinex","BTCUSD",1762831280835,0.00047457,107020.0,107010.0,1.44370016]
["bitfinex","BTCUSD",1762831281573,0.00047457,107020.0,107010.0,1.44744005]
["bitfinex","BTCUSD",1762831281937,0.00147457,107020.0,107010.0,1.44744005]
["bitfinex","BTCUSD",1762831282133,0.00047457,107020.0,107010.0,1.44370016]
["bitfinex","BTCUSD",1762831282334,0.00147457,107020.0,107010.0,1.44370016]
["bitfinex","BTCUSD",1762831282771,0.00047457,107020.0,107010.0,1.44370016]
["bitfinex","BTCUSD",1762831283204,0.00047457,107020.0,107010.0,1.40965516]
["bitfinex","BTCUSD",1762831284213,0.00047457,107020.0,107010.0,1.08116143]
["bitfinex","BTCUSD",1762831284426,0.00047457,107020.0,107010.0,0.72789601]
["bitfinex","BTCUSD",1762831284655,0.22652552,107020.0,107010.0,0.11216]
["bitfinex","BTCUSD",1762831284826,0.22721787,107020.0,107010.0,0.11216]
["bitfinex","BTCUSD",1762831285037,0.20375787,107020.0,107010.0,0.11216]
["bitfinex","BTCUSD",1762831285444,0.18804787,107020.0,107010.0,0.29905842]
["bitfinex","BTCUSD",1762831285645,0.18804787,107020.0,107010.0,0.31458842]
["bitfinex","BTCUSD",1762831286287,0.18804787,107020.0,107010.0,0.66752215]
["bitfinex","BTCUSD",1762831286944,0.18804787,107020.0,107010.0,0.66706113]
["bitfinex","BTCUSD",1762831287185,0.18804787,107020.0,107010.0,0.48016271]
["bitfinex","BTCUSD",1762831287409,0.18804787,107020.0,107010.0,0.66706113]
["bitfinex","BTCUSD",1762831287631,0.18804787,107020.0,107010.0,0.45572271]
["bitfinex","BTCUSD",1762831288296,0.18691588,107000.0,106990.0,0.01226]
["bitfinex","BTCUSD",1762831288519,0.18693335,106990.0,106980.0,0.45257271]
["bitfinex","BTCUSD",1762831288733,0.23770335,106990.0,106980.0,0.11216]
["bitfinex","BTCUSD",1762831289178,0.21424335,106990.0,106980.0,0.11216]
["bitfinex","BTCUSD",1762831289389,0.23770335,106990.0,106980.0,0.76319271]
["bitfinex","BTCUSD",1762831289612,0.23770335,106990.0,106980.0,0.11216]
["bitfinex","BTCUSD",1762831290214,0.23870335,106990.0,106980.0,0.44019271]
["bitfinex","BTCUSD",1762831291238,0.21624335,106990.0,106980.0,0.44019271]
["bitfinex","BTCUSD",1762831291651,0.23970335,106990.0,106980.0,0.44019271]
["bitfinex","BTCUSD",1762831291857,0.20053335,106990.0,106980.0,0.64267354]
["bitfinex","BTCUSD",1762831292074,0.0136,106990.0,106980.0,0.64267354]
["bitfinex","BTCUSD",1762831292321,0.18893335,106990.0,106980.0,0.66711354]
["bitfinex","BTCUSD",1762831292526,0.23970335,106990.0,106980.0,0.11216]
["bitfinex","BTCUSD",1762831292721,0.0136,106990.0,106980.0,0.64267354]
["bitfinex","BTCUSD",1762831292876,0.0136,106990.0,106980.0,0.66711354]
["bitfinex","BTCUSD",1762831293510,0.0136,106990.0,106980.0,0.55495354]
["bitfinex","BTCUSD",1762831294110,0.20053335,106990.0,106980.0,0.53051354]
["bitfinex","BTCUSD",1762831294315,0.20053335,106990.0,106980.0,0.55495354]
["bitfinex","BTCUSD",1762831294512,0.20053335,106990.0,106980.0,0.36800271]
["bitfinex","BTCUSD",1762831294940,0.20053335,106990.0,106980.0,0.53051354]
["bitfinex","BTCUSD",1762831295707,0.002,106990.0,106980.0,1.50620725]
["bitfinex","BTCUSD",1762831295843,0.00023082,107000.0,106990.0,2.54611563]
["bitfinex","BTCUSD",1762831296058,0.00023082,107000.0,106990.0,3.25380105]
["bitfinex","BTCUSD",1762831296890,0.00023082,107000.0,106990.0,2.87727647]
["bitfinex","BTCUSD",1762831298600,0.00023082,107000.0,106990.0,2.87827647]
["bitfinex","BTCUSD",1762831298680,0.00023082,107000.0,106990.0,2.87927647]
["bitfinex","BTCUSD",1762831302000,0.00023082,107000.0,106990.0,2.59973563]
["bitfinex","BTCUSD",1762831302188,0.00023082,107000.0,106990.0,2.87927647]
["bitfinex","BTCUSD",1762831302870,0.00023082,107000.0,106990.0,2.90732912]
["bitfinex","BTCUSD",1762831306720,0.00023082,107000.0,106990.0,2.99042809]
["bitfinex","BTCUSD",1762831309387,0.00023082,107000.0,106990.0,3.10258809]
["bitfinex","BTCUSD",1762831309636,0.00023082,107000.0,106990.0,3.01948912]
["bitfinex","BTCUSD",1762831310927,0.00023082,107000.0,106990.0,3.16498912]
["bitfinex","BTCUSD",1762831311363,0.00023082,107000.0,106990.0,3.44452996]
["bitfinex","BTCUSD",1762831312002,0.00023082,107000.0,106990.0,3.16498912]
["bitfinex","BTCUSD",1762831312203,0.00023082,107000.0,106990.0,3.44452996]
["bitfinex","BTCUSD",1762831312417,0.00023082,107000.0,106990.0,3.52762893]
["bitfinex","BTCUSD",1762831316668,0.00023082,107000.0,106990.0,3.24808809]
["bitfinex","BTCUSD",1762831316920,0.00023082,107000.0,106990.0,3.52762893]
["bitfinex","BTCUSD",1762831318544,0.00047457,107020.0,107010.0,2.45637038]
["bitfinex","BTCUSD",1762831318892,0.00047457,107020.0,107010.0,2.15177538]
["bitfinex","BTCUSD",1762831319076,0.00047457,107020.0,107010.0,2.38328402]
["bitfinex","BTCUSD",1762831319848,0.00147457,107020.0,107010.0,2.38328402]
["bitfinex","BTCUSD",1762831321436,0.00147457,107020.0,107010.0,2.45030152]
["bitfinex","BTCUSD",1762831321646,0.00147457,107020.0,107010.0,3.0183804]
["bitfinex","BTCUSD",1762831321981,0.00147457,107020.0,107010.0,3.04381979]
["bitfinex","BTCUSD",1762831322177,0.00047457,107020.0,107010.0,3.04381979]
["bitfinex","BTCUSD",1762831322806,0.00047457,107020.0,107010.0,3.04581979]
["bitfinex","BTCUSD",1762831323390,0.00047457,107020.0,107010.0,3.06043117]
["bitfinex","BTCUSD",1762831323592,1e-08,107020.0,107010.0,2.91493117]
["bitfinex","BTCUSD",1762831323818,0.0002,107030.0,107020.0,2.54606323]
["bitfinex","BTCUSD",1762831324050,0.00034231,107030.0,107020.0,3.64657535]
["bitfinex","BTCUSD",1762831324724,0.00034231,107030.0,107020.0,3.57955371]
["bitfinex","BTCUSD",1762831325280,0.00034231,107030.0,107020.0,3.66265268]
["bitfinex","BTCUSD",1762831325398,0.00034231,107030.0,107020.0,3.58729272]
["bitfinex","BTCUSD",1762831325598,0.00034231,107030.0,107020.0,3.67039169]
["bitfinex","BTCUSD",1762831325840,0.00034231,107030.0,107020.0,3.67339169]
["bitfinex","BTCUSD",1762831326262,0.0002,107040.0,107030.0,0.54604577]
["bitfinex","BTCUSD",1762831326467,0.0002,107040.0,107030.0,3.73661625]
["bitfinex","BTCUSD",1762831327121,0.0002,107040.0,107030.0,3.75075635]
["bitfinex","BTCUSD",1762831327561,0.0002,107040.0,107030.0,3.75275635]
["bitfinex","BTCUSD",1762831327780,0.0002,107040.0,107030.0,3.96989209]
["bitfinex","BTCUSD",1762831327945,0.0002,107040.0,107030.0,3.97189209]
["bitfinex","BTCUSD",1762831331237,0.0002,107040.0,107030.0,3.98709209]
["bitfinex","BTCUSD",1762831331721,0.00112292,107040.0,107030.0,3.98709209]
["bitfinex","BTCUSD",1762831335217,0.0019,107050.0,107040.0,0.54602831]
["bitfinex","BTCUSD",1762831335419,0.0019,107050.0,107040.0,3.72595879]
["bitfinex","BTCUSD",1762831335957,0.0019,107050.0,107040.0,3.74115879]
["bitfinex","BTCUSD",1762831336574,0.0019,107050.0,107040.0,3.74215879]
["bitfinex","BTCUSD",1762831336781,0.0019,107050.0,107040.0,3.80917007]
["bitfinex","BTCUSD",1762831337367,0.0019,107050.0,107040.0,3.81017007]
["bitfinex","BTCUSD",1762831340610,0.00213067,107050.0,107040.0,3.81017007]
["bitfinex","BTCUSD",1762831342408,0.00213067,107050.0,107040.0,3.79497007]
["bitfinex","BTCUSD",1762831345873,0.00213067,107050.0,107040.0,3.90705007]
["bitfinex","BTCUSD",1762831349046,0.00213067,107050.0,107040.0,3.57860265]
["bitfinex","BTCUSD",1762831350553,0.00213067,107050.0,107040.0,3.46652265]
["bitfinex","BTCUSD",1762831350758,0.00213067,107050.0,107040.0,3.57860265]
["bitfinex","BTCUSD",1762831351396,0.00213067,107050.0,107040.0,3.51159137]
["bitfinex","BTCUSD",1762831352567,0.00213067,107050.0,107040.0,3.59469034]
["bitfinex","BTCUSD",1762831357298,0.00213067,107050.0,107040.0,2.93931728]
["bitfinex","BTCUSD",1762831357508,0.00213067,107050.0,107040.0,3.59469034]
["bitfinex","BTCUSD",1762831362103,0.0152,107060.0,107050.0,2.50982858]
["bitfinex","BTCUSD",1762831362308,0.0152,107060.0,107050.0,3.29872061]
["bitfinex","BTCUSD",1762831362520,0.0152,107060.0,107050.0,2.97103408]
["bitfinex","BTCUSD",1762831363770,0.0152,107060.0,107050.0,3.11653408]
["bitfinex","BTCUSD",1762831364568,0.0152,107060.0,107050.0,3.44422061]
["bitfinex","BTCUSD",1762831364998,0.0152,107060.0,107050.0,3.44622061]
["bitfinex","BTCUSD",1762831365622,0.0152,107060.0,107050.0,3.56030061]
["bitfinex","BTCUSD",1762831366025,0.0152,107060.0,107050.0,3.23261408]
["bitfinex","BTCUSD",1762831367558,0.0152,107060.0,107050.0,3.56030061]
["bitfinex","BTCUSD",1762831367778,0.01543063,107060.0,107050.0,3.56030061]
["bitfinex","BTCUSD",1762831367992,0.0002,107070.0,107060.0,2.50981113]
["bitfinex","BTCUSD",1762831368211,0.00033294,107070.0,107060.0,3.29964939]
["bitfinex","BTCUSD",1762831369230,0.00033294,107070.0,107060.0,3.30364939]
["bitfinex","BTCUSD",1762831370513,0.00033294,107070.0,107060.0,3.30564939]
["bitfinex","BTCUSD",1762831373570,0.00056354,107070.0,107060.0,3.30564939]
["bitfinex","BTCUSD",1762831375665,0.00056354,107070.0,107060.0,3.48733167]
["bitfinex","BTCUSD",1762831376078,0.0002,107080.0,107070.0,2.54597596]
["bitfinex","BTCUSD",1762831376333,0.0002,107080.0,107070.0,3.01874121]
["bitfinex","BTCUSD",1762831376532,0.0002,107080.0,107070.0,3.69273748]
["bitfinex","BTCUSD",1762831376730,0.0002,107080.0,107070.0,3.77678268]
["bitfinex","BTCUSD",1762831377503,0.0002,107080.0,107070.0,3.45009615]
["bitfinex","BTCUSD",1762831378544,0.0002,107080.0,107070.0,3.45209615]
["bitfinex","BTCUSD",1762831379468,0.0002,107080.0,107070.0,3.77978268]
["bitfinex","BTCUSD",1762831379619,0.0002,107080.0,107070.0,3.45209615]
["bitfinex","BTCUSD",1762831380033,0.0002,107080.0,107070.0,3.52042693]
["bitfinex","BTCUSD",1762831380460,0.0002,107080.0,107070.0,3.51042693]
["bitfinex","BTCUSD",1762831380615,0.0002,107080.0,107070.0,3.83811346]
["bitfinex","BTCUSD",1762831381352,0.0002,107080.0,107070.0,3.98361346]
["bitfinex","BTCUSD",1762831381551,0.00028,107090.0,107070.0,3.98361346]
["bitfinex","BTCUSD",1762831381752,1e-08,107090.0,107080.0,3.00527238]
["bitfinex","BTCUSD",1762831381955,1e-08,107090.0,107080.0,2.98659476]
["bitfinex","BTCUSD",1762831382387,1e-08,107090.0,107080.0,3.31428129]
["bitfinex","BTCUSD",1762831383190,1e-08,107090.0,107080.0,3.31628129]
["bitfinex","BTCUSD",1762831384609,1e-08,107090.0,107080.0,3.31928129]
["bitfinex","BTCUSD",1762831387384,0.00023055,107090.0,107080.0,3.46478129]
["bitfinex","BTCUSD",1762831388706,0.00023055,107090.0,107080.0,2.86842476]
["bitfinex","BTCUSD",1762831388921,0.00023055,107090.0,107080.0,2.76843276]
["bitfinex","BTCUSD",1762831389138,0.00023055,107090.0,107080.0,3.09143276]
["bitfinex","BTCUSD",1762831394240,0.00023055,107090.0,107080.0,3.08843276]
["bitfinex","BTCUSD",1762831395101,0.00023055,107090.0,107080.0,3.41611929]
["bitfinex","BTCUSD",1762831395317,0.00023055,107090.0,107080.0,3.08643276]
["bitfinex","BTCUSD",1762831395745,0.00023055,107090.0,107080.0,2.71074976]
["bitfinex","BTCUSD",1762831397452,0.00023055,107090.0,107080.0,2.59870976]
["bitfinex","BTCUSD",1762831397908,0.00023055,107090.0,107080.0,2.71074976]
["bitfinex","BTCUSD",1762831398455,0.00023055,107090.0,107080.0,2.41061048]
["bitfinex","BTCUSD",1762831398674,0.00023055,107090.0,107080.0,1.61104077]
["bitfinex","BTCUSD",1762831398880,0.00023055,107090.0,107080.0,1.43034877]
["bitfinex","BTCUSD",1762831399086,0.00023055,107090.0,107080.0,1.32103105]
["bitfinex","BTCUSD",1762831401708,0.00023055,107090.0,107080.0,1.38811076]
["bitfinex","BTCUSD",1762831401895,0.00023055,107090.0,107080.0,1.06042423]
["bitfinex","BTCUSD",1762831402034,0.00023055,107090.0,107080.0,1.38811076]
["bitfinex","BTCUSD",1762831402237,0.00023055,107090.0,107080.0,1.86129729]
["bitfinex","BTCUSD",1762831402444,0.00023055,107090.0,107080.0,1.55163452]
["bitfinex","BTCUSD",1762831402653,0.00023055,107090.0,107080.0,1.57966403]
["bitfinex","BTCUSD",1762831404025,0.00023055,107090.0,107080.0,1.2519775]
["bitfinex","BTCUSD",1762831404231,0.00023055,107090.0,107080.0,1.57966403]
["bitfinex","BTCUSD",1762831407800,0.00023055,107090.0,107080.0,1.51258432]
["bitfinex","BTCUSD",1762831408039,0.00023055,107090.0,107080.0,1.59662952]
["bitfinex","BTCUSD",1762831408853,0.00023055,107090.0,107080.0,1.26894299]
["bitfinex","BTCUSD",1762831409114,0.00023055,107090.0,107080.0,2.25131594]
["bitfinex","BTCUSD",1762831410158,0.00023055,107090.0,107080.0,1.79379453]
["bitfinex","BTCUSD",1762831410386,0.00023055,107090.0,107080.0,1.90583453]
["bitfinex","BTCUSD",1762831413696,0.00023055,107090.0,107080.0,1.76033453]
["bitfinex","BTCUSD",1762831415725,0.00023055,107090.0,107080.0,1.10541923]
["bitfinex","BTCUSD",1762831415926,0.00023055,107090.0,107080.0,1.76033453]
["bitfinex","BTCUSD",1762831417040,0.00023055,107090.0,107080.0,0.90933403]
["bitfinex","BTCUSD",1762831417212,0.00023055,107090.0,107080.0,1.28689784]
["bitfinex","BTCUSD",1762831417423,0.00023055,107090.0,107080.0,1.60989784]
["bitfinex","BTCUSD",1762831418723,0.00023055,107090.0,107080.0,1.24625791]
["bitfinex","BTCUSD",1762831418918,0.01198055,107090.0,107080.0,1.54906556]
["bitfinex","BTCUSD",1762831419058,0.01198055,107090.0,107080.0,1.39133656]
["bitfinex","BTCUSD",1762831421260,0.19873935,107090.0,107080.0,1.39133656]
["bitfinex","BTCUSD",1762831421467,0.01198055,107090.0,107080.0,1.39133656]
["bitfinex","BTCUSD",1762831421671,0.19873935,107090.0,107080.0,1.39133656]
["bitfinex","BTCUSD",1762831421870,0.19873935,107090.0,107080.0,1.06387891]
["bitfinex","BTCUSD",1762831422484,0.19873935,107090.0,107080.0,0.95183891]
["bitfinex","BTCUSD",1762831422607,0.23887935,107090.0,107080.0,0.39296502]
["bitfinex","BTCUSD",1762831422822,0.66097572,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1762831423491,0.18677624,107080.0,107070.0,0.38996502]
["bitfinex","BTCUSD",1762831423759,0.23922624,107080.0,107070.0,0.38996502]
["bitfinex","BTCUSD",1762831424212,0.23922624,107080.0,107070.0,0.323]
["bitfinex","BTCUSD",1762831424435,0.23922624,107080.0,107070.0,0.38996502]
["bitfinex","BTCUSD",1762831424585,0.24022624,107080.0,107070.0,0.71742267]
["bitfinex","BTCUSD",1762831425355,0.24022624,107080.0,107070.0,0.65045765]
["bitfinex","BTCUSD",1762831425515,0.24022624,107080.0,107070.0,0.323]
["bitfinex","BTCUSD",1762831425705,0.24022624,107080.0,107070.0,0.65045765]
["bitfinex","BTCUSD",1762831426334,0.18679368,107070.0,107060.0,0.59411394]
["bitfinex","BTCUSD",1762831426532,0.19910368,107070.0,107060.0,0.91711394]
["bitfinex","BTCUSD",1762831426990,0.01231,107070.0,107060.0,0.91711394]
["bitfinex","BTCUSD",1762831427405,0.01231,107070.0,107060.0,0.95605394]
["bitfinex","BTCUSD",1762831427622,0.01231,107070.0,107060.0,1.28351159]
["bitfinex","BTCUSD",1762831428212,0.19910368,107070.0,107060.0,0.75990267]
["bitfinex","BTCUSD",1762831428412,0.19910368,107070.0,107060.0,0.9232938]
["bitfinex","BTCUSD",1762831428645,0.23924368,107070.0,107060.0,0.9042338]
["bitfinex","BTCUSD",1762831429671,0.19910368,107070.0,107060.0,0.9232938]
["bitfinex","BTCUSD",1762831430225,0.23924368,107070.0,107060.0,0.9077738]
["bitfinex","BTCUSD",1762831431382,0.21526368,107070.0,107060.0,0.9077738]
["bitfinex","BTCUSD",1762831431594,0.23924368,107070.0,107060.0,0.72096267]
["bitfinex","BTCUSD",1762831432589,0.23924368,107070.0,107060.0,0.9077738]
["bitfinex","BTCUSD",1762831433306,0.23924368,107070.0,107060.0,0.38996502]
["bitfinex","BTCUSD",1762831433655,0.23924368,107070.0,107060.0,0.06696502]
["bitfinex","BTCUSD",1762831434086,0.05245,107070.0,107060.0,0.5812338]
["bitfinex","BTCUSD",1762831434332,0.23924368,107070.0,107060.0,0.39442267]
["bitfinex","BTCUSD",1762831434601,0.23924368,107070.0,107060.0,0.06696502]
["bitfinex","BTCUSD",1762831434815,0.24024368,107070.0,107060.0,0.06696502]
["bitfinex","BTCUSD",1762831435589,0.18681113,107060.0,107050.0,0.90825953]
["bitfinex","BTCUSD",1762831435803,0.23860113,107060.0,107050.0,0.90839247]
["bitfinex","BTCUSD",1762831436608,0.23860113,107060.0,107050.0,0.72156561]
["bitfinex","BTCUSD",1762831436812,0.56605878,107060.0,107050.0,0.06709796]
["bitfinex","BTCUSD",1762831437814,0.23860113,107060.0,107050.0,0.00013294]
["bitfinex","BTCUSD",1762831438432,0.56605878,107060.0,107050.0,0.00013294]
["bitfinex","BTCUSD",1762831438935,0.97949655,107060.0,107050.0,0.00013294]
["bitfinex","BTCUSD",1762831439141,0.89551643,107060.0,107050.0,0.00013294]
["bitfinex","BTCUSD",1762831439560,0.92356916,107060.0,107050.0,0.00013294]
["bitfinex","BTCUSD",1762831439899,0.92156916,107060.0,107050.0,0.00013294]
["bitfinex","BTCUSD",1762831440234,0.94203048,107060.0,107050.0,0.00013294]
["bitfinex","BTCUSD",1762831440781,0.93903048,107060.0,107050.0,0.00013294]
["bitfinex","BTCUSD",1762831441613,0.18689189,107020.0,106990.0,0.18692641]
["bitfinex","BTCUSD",1762831441815,0.02735,107000.0,106990.0,0.51485863]
["bitfinex","BTCUSD",1762831442194,0.23901588,107000.0,106990.0,0.32793222]
["bitfinex","BTCUSD",1762831442418,0.23901588,107000.0,106990.0,0.00047457]
["bitfinex","BTCUSD",1762831442620,0.23901588,107000.0,106990.0,0.32793222]
["bitfinex","BTCUSD",1762831442924,0.23901588,107000.0,106990.0,0.51486557]
["bitfinex","BTCUSD",1762831443370,0.24001588,107000.0,106990.0,0.65093222]
["bitfinex","BTCUSD",1762831443615,0.24101588,107000.0,106990.0,0.32793222]
["bitfinex","BTCUSD",1762831443835,0.24101588,107000.0,106990.0,0.00047457]
["bitfinex","BTCUSD",1762831444090,0.56847353,107000.0,106990.0,0.00047457]
["bitfinex","BTCUSD",1762831444797,0.24101588,107000.0,106990.0,0.00047457]
["bitfinex","BTCUSD",1762831445003,0.001,107000.0,106990.0,1.60897522]
["bitfinex","BTCUSD",1762831445215,0.001,107000.0,106990.0,1.28151757]
["bitfinex","BTCUSD",1762831445425,0.004,107000.0,106990.0,1.6451575]
["bitfinex","BTCUSD",1762831445762,0.001,107000.0,106990.0,1.6451575]
["bitfinex","BTCUSD",1762831445969,0.01145,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762831446176,0.01145,107020.0,107010.0,0.51435607]
["bitfinex","BTCUSD",1762831447136,0.0362,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762831447277,0.0362,107030.0,107020.0,0.5143386]
["bitfinex","BTCUSD",1762831447477,0.0521,107030.0,107020.0,0.5143386]
["bitfinex","BTCUSD",1762831447681,0.23896349,107030.0,107010.0,0.21010842]
["bitfinex","BTCUSD",1762831447910,0.0159,107020.0,107010.0,0.83735607]
["bitfinex","BTCUSD",1762831448116,0.04065,107020.0,107010.0,0.83735607]
["bitfinex","BTCUSD",1762831448311,0.22306349,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762831448493,0.22306349,107030.0,107020.0,0.5143386]
["bitfinex","BTCUSD",1762831448694,0.23896349,107030.0,107020.0,0.5143386]
["bitfinex","BTCUSD",1762831449273,0.24196349,107030.0,107020.0,0.32745765]
["bitfinex","BTCUSD",1762831449472,0.24196349,107030.0,107010.0,0.83735607]
["bitfinex","BTCUSD",1762831449699,0.24196349,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762831449898,0.24596349,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762831450471,0.25932822,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762831450939,0.35696694,107030.0,107010.0,0.94947607]
["bitfinex","BTCUSD",1762831451149,0.04065,107020.0,107010.0,0.94947607]
["bitfinex","BTCUSD",1762831451359,0.0422,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762831451573,0.03481595,107030.0,107020.0,0.5143386]
["bitfinex","BTCUSD",1762831451783,0.006,107030.0,107020.0,2.45059353]
["bitfinex","BTCUSD",1762831451990,0.003,107030.0,107020.0,2.45059353]
["bitfinex","BTCUSD",1762831452194,0.13083872,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762831452398,0.14820624,107050.0,107040.0,0.51430368]
["bitfinex","BTCUSD",1762831452615,0.35093482,107050.0,107030.0,0.22188101]
["bitfinex","BTCUSD",1762831452795,0.2156461,107050.0,107030.0,0.51431866]
["bitfinex","BTCUSD",1762831452997,0.22749603,107040.0,107030.0,0.32745765]
["bitfinex","BTCUSD",1762831453232,0.24486355,107040.0,107030.0,0.32745765]
["bitfinex","BTCUSD",1762831455072,0.22011355,107040.0,107020.0,0.93412403]
["bitfinex","BTCUSD",1762831455295,0.24486355,107040.0,107030.0,0.32745765]
["bitfinex","BTCUSD",1762831455522,0.18686349,107030.0,107020.0,0.35104911]
["bitfinex","BTCUSD",1762831455735,0.24729101,107030.0,107020.0,0.8373386]
["bitfinex","BTCUSD",1762831455986,0.24729101,107030.0,107020.0,0.323]
["bitfinex","BTCUSD",1762831456196,0.24729101,107030.0,107020.0,0.65045765]
["bitfinex","BTCUSD",1762831456870,0.24729101,107030.0,107020.0,0.32745765]
["bitfinex","BTCUSD",1762831457465,0.18688095,107020.0,107010.0,0.55910549]
["bitfinex","BTCUSD",1762831457667,0.24489847,107020.0,107010.0,0.11226231]
["bitfinex","BTCUSD",1762831457850,0.24489847,107020.0,107010.0,0.43526231]
["bitfinex","BTCUSD",1762831458249,0.24489847,107020.0,107010.0,0.00014231]
["bitfinex","BTCUSD",1762831459557,0.05801752,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762831459871,0.24489847,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762831460633,0.24489847,107020.0,107000.0,0.51131715]
["bitfinex","BTCUSD",1762831460838,0.24503125,107020.0,107000.0,0.48810715]
["bitfinex","BTCUSD",1762831461037,0.24503125,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762831462712,0.0581503,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762831462921,0.0581503,107020.0,107010.0,0.46649627]
["bitfinex","BTCUSD",1762831463118,0.24503125,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762831464280,0.24503125,107020.0,107000.0,0.51085715]
["bitfinex","BTCUSD",1762831464482,0.24503125,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762831467037,0.0334003,107020.0,107000.0,0.6190993]
["bitfinex","BTCUSD",1762831467291,0.23680842,107010.0,107000.0,0.43516]
["bitfinex","BTCUSD",1762831467492,0.06727752,107010.0,107000.0,0.50991588]
["bitfinex","BTCUSD",1762831467736,0.25417594,107010.0,107000.0,0.50991588]
["bitfinex","BTCUSD",1762831467938,0.34881466,107010.0,107000.0,0.323]
["bitfinex","BTCUSD",1762831468316,0.34881466,107010.0,107000.0,0.50991588]
["bitfinex","BTCUSD",1762831468517,0.34881466,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1762831468722,0.34881466,107010.0,106990.0,0.58803786]
["bitfinex","BTCUSD",1762831469123,0.06839179,107010.0,107000.0,0.18791588]
["bitfinex","BTCUSD",1762831469337,0.04510179,107010.0,107000.0,0.18791588]
["bitfinex","BTCUSD",1762831469543,0.04510179,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762831470401,0.05384984,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762831470603,0.07713984,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762831470810,0.07813984,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762831471579,0.03913984,107010.0,107000.0,0.20226588]
["bitfinex","BTCUSD",1762831472089,0.24174826,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762831472441,0.24174826,107010.0,106990.0,0.64324001]
["bitfinex","BTCUSD",1762831472442,0.26503826,107010.0,106990.0,0.64324001]
["bitfinex","BTCUSD",1762831472640,0.02716,107000.0,106990.0,0.323]
["bitfinex","BTCUSD",1762831472871,0.25484767,107000.0,106990.0,0.50993335]
["bitfinex","BTCUSD",1762831473290,0.02893179,107000.0,106990.0,0.95492229]
["bitfinex","BTCUSD",1762831473550,0.19880842,107010.0,106990.0,0.97763229]
["bitfinex","BTCUSD",1762831473769,0.19880842,107010.0,106990.0,0.323]
["bitfinex","BTCUSD",1762831473770,0.20262588,107000.0,106990.0,0.323]
["bitfinex","BTCUSD",1762831473979,0.22591588,107000.0,106990.0,0.43516]
["bitfinex","BTCUSD",1762831474315,0.22591588,107000.0,106990.0,0.62209335]
["bitfinex","BTCUSD",1762831474517,0.20262588,107000.0,106990.0,0.62209335]
["bitfinex","BTCUSD",1762831474722,0.22591588,107000.0,106990.0,0.62209335]
["bitfinex","BTCUSD",1762831474934,0.22591588,107000.0,106990.0,0.50993335]
["bitfinex","BTCUSD",1762831475838,0.039,107000.0,106990.0,0.50993335]
["bitfinex","BTCUSD",1762831476065,0.22591588,107000.0,106990.0,0.50993335]
["bitfinex","BTCUSD",1762831476241,0.039,107000.0,106990.0,0.50993335]
["bitfinex","BTCUSD",1762831476437,0.22591588,107000.0,106990.0,0.50993335]
["bitfinex","BTCUSD",1762831476625,0.039,107000.0,106990.0,0.50993335]
["bitfinex","BTCUSD",1762831477029,0.01571,107000.0,106990.0,0.50993335]
["bitfinex","BTCUSD",1762831477227,0.02716,107000.0,106990.0,0.50993335]
["bitfinex","BTCUSD",1762831477750,0.01145,107000.0,106990.0,0.53710335]
["bitfinex","BTCUSD",1762831478048,0.01145,107000.0,106990.0,0.55981335]
["bitfinex","BTCUSD",1762831478833,0.01145,107000.0,106990.0,0.88793489]
["bitfinex","BTCUSD",1762831479855,0.19846411,107020.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762831480052,0.2479659,107020.0,107000.0,0.56491742]
["bitfinex","BTCUSD",1762831480395,0.01038,107010.0,107000.0,0.54220742]
["bitfinex","BTCUSD",1762831480542,0.06685453,107010.0,107000.0,0.52685742]
["bitfinex","BTCUSD",1762831480945,0.25375295,107010.0,107000.0,0.52685742]
["bitfinex","BTCUSD",1762831481228,0.23627842,107010.0,107000.0,0.52685742]
["bitfinex","BTCUSD",1762831481603,0.18691588,107000.0,106990.0,0.66294154]
["bitfinex","BTCUSD",1762831481803,0.18691588,107000.0,106990.0,0.43516]
["bitfinex","BTCUSD",1762831481804,0.23789588,107000.0,106990.0,0.43516]
["bitfinex","BTCUSD",1762831482008,0.23789588,107000.0,106990.0,0.62209335]
["bitfinex","BTCUSD",1762831482615,0.23789588,107000.0,106990.0,0.95021489]
["bitfinex","BTCUSD",1762831483807,0.23789588,107000.0,106990.0,0.62209335]
["bitfinex","BTCUSD",1762831484030,0.23789588,107000.0,106990.0,0.43516]
["bitfinex","BTCUSD",1762831484421,0.23789588,107000.0,106990.0,0.62209335]
["bitfinex","BTCUSD",1762831486020,0.23789588,107000.0,106990.0,0.43516]
["bitfinex","BTCUSD",1762831486221,0.23789588,107000.0,106990.0,0.62209335]
["bitfinex","BTCUSD",1762831486781,0.23789588,107000.0,106980.0,0.32812154]
["bitfinex","BTCUSD",1762831487062,0.23791335,106990.0,106980.0,0.43516]
["bitfinex","BTCUSD",1762831487559,0.23791335,106990.0,106980.0,0.76328154]
["bitfinex","BTCUSD",1762831487758,0.23791335,106990.0,106980.0,0.95023237]
["bitfinex","BTCUSD",1762831488292,0.23791335,106990.0,106980.0,0.95123237]
["bitfinex","BTCUSD",1762831488677,0.23791335,106990.0,106980.0,0.95023237]
["bitfinex","BTCUSD",1762831491176,0.23791335,106990.0,106980.0,0.76328154]
["bitfinex","BTCUSD",1762831491541,0.23791335,106990.0,106980.0,0.95023237]
["bitfinex","BTCUSD",1762831491922,0.23791335,106990.0,106980.0,0.323]
["bitfinex","BTCUSD",1762831492123,0.23791335,106990.0,106980.0,0.65112154]
["bitfinex","BTCUSD",1762831492741,0.23791335,106990.0,106980.0,0.83807237]
["bitfinex","BTCUSD",1762831494097,0.23791335,106990.0,106980.0,0.323]
["bitfinex","BTCUSD",1762831494466,0.23791335,106990.0,106980.0,0.83807237]
["bitfinex","BTCUSD",1762831495097,0.05098,106990.0,106980.0,0.83807237]
["bitfinex","BTCUSD",1762831495476,0.23791335,106990.0,106980.0,0.83807237]
["bitfinex","BTCUSD",1762831496780,0.23791335,106990.0,106980.0,0.323]
["bitfinex","BTCUSD",1762831496906,0.23791335,106990.0,106980.0,0.65112154]
["bitfinex","BTCUSD",1762831497456,0.23791335,106990.0,106980.0,0.83807237]
["bitfinex","BTCUSD",1762831498207,0.23791335,106990.0,106980.0,0.65112154]
["bitfinex","BTCUSD",1762831498603,0.23791335,106990.0,106980.0,0.83807237]
["bitfinex","BTCUSD",1762831502355,0.18695083,106980.0,106970.0,0.33601305]
["bitfinex","BTCUSD",1762831502604,0.23877083,106980.0,106970.0,0.11549151]
["bitfinex","BTCUSD",1762831503555,0.23877083,106980.0,106970.0,0.11596608]
["bitfinex","BTCUSD",1762831503786,0.23977083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831503989,0.24077083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831504662,0.24077083,106980.0,106970.0,0.51889592]
["bitfinex","BTCUSD",1762831505804,0.05382,106980.0,106970.0,0.51889592]
["bitfinex","BTCUSD",1762831506181,0.24077083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831508539,0.56889237,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831508753,0.24077083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831508966,0.56889237,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831511129,0.24077083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831511550,0.56889237,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831512055,0.24077083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831513005,0.56889237,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831514308,0.24077083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831515572,0.24077083,106980.0,106970.0,0.19077438]
["bitfinex","BTCUSD",1762831515882,0.05382,106980.0,106970.0,0.51889592]
["bitfinex","BTCUSD",1762831516083,0.24077083,106980.0,106970.0,0.51889592]
["bitfinex","BTCUSD",1762831516355,0.24077083,106980.0,106970.0,0.33192762]
["bitfinex","BTCUSD",1762831516530,0.24077083,106980.0,106970.0,0.19077438]
["bitfinex","BTCUSD",1762831516741,0.56889237,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831517120,0.58638773,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831517378,0.56889237,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831517667,0.24077083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831522299,0.05382,106980.0,106970.0,0.51889592]
["bitfinex","BTCUSD",1762831522509,0.24077083,106980.0,106970.0,0.33192762]
["bitfinex","BTCUSD",1762831523087,0.24077083,106980.0,106970.0,0.51889592]
["bitfinex","BTCUSD",1762831523289,0.24077083,106980.0,106970.0,0.19077438]
["bitfinex","BTCUSD",1762831524101,0.24077083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831524726,0.24077083,106980.0,106970.0,0.19077438]
["bitfinex","BTCUSD",1762831525372,0.24077083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831525779,0.24077083,106980.0,106970.0,0.19077438]
["bitfinex","BTCUSD",1762831526624,0.24077083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831529740,0.56889237,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831530478,0.58639674,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831530764,0.58439674,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831530962,0.58639674,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831531175,0.58839674,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831533058,0.91718046,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831534464,1.24018046,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831534934,1.24398654,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831538042,0.58708128,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831538249,1.24398654,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831545305,0.58708128,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831545510,1.24398654,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831545864,0.26408128,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831546074,0.57122346,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831549206,0.58873348,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831550273,0.24277083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831550455,0.57122346,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831551142,0.24277083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831551368,0.57122346,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831555007,0.24277083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831558688,0.24277083,106980.0,106970.0,0.19077438]
["bitfinex","BTCUSD",1762831559651,0.24277083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831560256,0.57122346,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831562307,0.89967609,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831562517,0.91719441,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831563364,0.58874178,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831563765,0.91719441,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831565048,0.58328915,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831565254,1.24019441,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831565462,1.24400049,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831566385,0.58709523,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831566582,1.24400049,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831569054,0.26409523,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831569270,0.59254786,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831569725,0.58874178,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831570335,0.24277083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831570534,0.57122346,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831571994,0.24277083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831572301,0.57122346,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831574903,0.24277083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831577967,0.57122346,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831579919,0.21879083,106980.0,106970.0,0.34404871]
["bitfinex","BTCUSD",1762831580124,0.03184,106980.0,106970.0,0.53101701]
["bitfinex","BTCUSD",1762831580318,0.21879083,106980.0,106970.0,0.34404871]
["bitfinex","BTCUSD",1762831580673,0.24194083,106980.0,106970.0,0.33225871]
["bitfinex","BTCUSD",1762831581191,0.24194083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831581857,0.24194083,106980.0,106970.0,0.33225871]
["bitfinex","BTCUSD",1762831582276,0.24194083,106980.0,106970.0,0.51922701]
["bitfinex","BTCUSD",1762831582475,0.05499,106980.0,106970.0,0.51922701]
["bitfinex","BTCUSD",1762831583927,0.24194083,106980.0,106970.0,0.51922701]
["bitfinex","BTCUSD",1762831584352,0.05499,106980.0,106970.0,0.51922701]
["bitfinex","BTCUSD",1762831585064,0.24194083,106980.0,106970.0,0.51922701]
["bitfinex","BTCUSD",1762831585286,0.05499,106980.0,106970.0,0.51922701]
["bitfinex","BTCUSD",1762831585528,0.05499,106980.0,106970.0,0.19077438]
["bitfinex","BTCUSD",1762831585781,0.24194083,106980.0,106970.0,0.51922701]
["bitfinex","BTCUSD",1762831586027,0.05499,106980.0,106970.0,0.51922701]
["bitfinex","BTCUSD",1762831586918,0.24194083,106980.0,106970.0,0.51922701]
["bitfinex","BTCUSD",1762831587301,0.05499,106980.0,106970.0,0.51922701]
["bitfinex","BTCUSD",1762831587719,0.24194083,106980.0,106970.0,0.51922701]
["bitfinex","BTCUSD",1762831588288,0.01616,106980.0,106970.0,0.56295701]
["bitfinex","BTCUSD",1762831588693,0.004,106980.0,106970.0,1.23283501]
["bitfinex","BTCUSD",1762831588923,0.004,106980.0,106970.0,1.55583501]
["bitfinex","BTCUSD",1762831589287,0.004,106980.0,106970.0,1.58389863]
["bitfinex","BTCUSD",1762831589500,0.002,106980.0,106970.0,1.42337963]
["bitfinex","BTCUSD",1762831589708,0.002,106980.0,106970.0,1.33032363]
["bitfinex","BTCUSD",1762831589921,0.003,106980.0,106970.0,1.33032363]
["bitfinex","BTCUSD",1762831590329,0.002,106980.0,106970.0,1.33032363]
["bitfinex","BTCUSD",1762831590992,0.0363,106990.0,106980.0,0.50995083]
["bitfinex","BTCUSD",1762831591212,0.0519,106990.0,106980.0,1.16685609]
["bitfinex","BTCUSD",1762831592156,0.0529,106990.0,106980.0,1.16685609]
["bitfinex","BTCUSD",1762831592841,0.001,106990.0,106980.0,2.085413]
["bitfinex","BTCUSD",1762831593017,0.001,106990.0,106980.0,1.75622515]
["bitfinex","BTCUSD",1762831593452,0.001,106990.0,106980.0,1.78428252]
["bitfinex","BTCUSD",1762831594983,0.01250069,107000.0,106990.0,0.54611563]
["bitfinex","BTCUSD",1762831595183,0.19941657,107000.0,106990.0,1.90714228]
["bitfinex","BTCUSD",1762831595381,0.19941657,107000.0,106980.0,0.62763]
["bitfinex","BTCUSD",1762831595382,0.18693335,106990.0,106980.0,0.62763]
["bitfinex","BTCUSD",1762831595587,0.18693335,106990.0,106980.0,0.83028507]
["bitfinex","BTCUSD",1762831595754,0.23582657,107000.0,106980.0,0.9897259]
["bitfinex","BTCUSD",1762831595957,0.23582657,107000.0,106990.0,0.32808502]
["bitfinex","BTCUSD",1762831596164,0.23582657,107000.0,106990.0,0.33108502]
["bitfinex","BTCUSD",1762831596523,0.25142657,107000.0,106990.0,0.32908502]
["bitfinex","BTCUSD",1762831596661,0.25142657,107000.0,106990.0,0.32808502]
["bitfinex","BTCUSD",1762831598470,0.25142657,107000.0,106990.0,0.32908502]
["bitfinex","BTCUSD",1762831600243,0.25142657,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1762831600881,0.25142657,107000.0,106990.0,0.32908502]
["bitfinex","BTCUSD",1762831602441,0.25142657,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1762831603825,0.57951159,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1762831604816,0.18695083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831604993,0.21464083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831605195,0.23896083,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831606284,0.23896083,106980.0,106970.0,0.00480608]
["bitfinex","BTCUSD",1762831609416,0.23896083,106980.0,106970.0,0.19177438]
["bitfinex","BTCUSD",1762831610703,0.23896083,106980.0,106970.0,0.00480608]
["bitfinex","BTCUSD",1762831611705,0.23896083,106980.0,106970.0,0.19177438]
["bitfinex","BTCUSD",1762831612899,0.23896083,106980.0,106970.0,0.5198594]
["bitfinex","BTCUSD",1762831613334,0.23896083,106980.0,106970.0,0.3328911]
["bitfinex","BTCUSD",1762831613528,0.23896083,106980.0,106970.0,0.5198594]
["bitfinex","BTCUSD",1762831613734,0.23896083,106980.0,106970.0,0.3328911]
["bitfinex","BTCUSD",1762831613939,0.23896083,106980.0,106970.0,0.5198594]
["bitfinex","BTCUSD",1762831614146,0.23896083,106980.0,106970.0,0.3328911]
["bitfinex","BTCUSD",1762831614549,0.23896083,106980.0,106970.0,0.5198594]
["bitfinex","BTCUSD",1762831616819,0.02459069,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762831617052,0.2115071,107000.0,106990.0,0.54284837]
["bitfinex","BTCUSD",1762831617287,0.02459069,107000.0,106990.0,0.86584837]
["bitfinex","BTCUSD",1762831617679,0.21150657,107000.0,106990.0,0.86584837]
["bitfinex","BTCUSD",1762831618028,0.21250657,107000.0,106990.0,0.67891502]
["bitfinex","BTCUSD",1762831618430,0.21150657,107000.0,106990.0,0.67891502]
["bitfinex","BTCUSD",1762831618635,0.21250657,107000.0,106990.0,0.67891502]
["bitfinex","BTCUSD",1762831618838,0.21150657,107000.0,106990.0,0.67891502]
["bitfinex","BTCUSD",1762831619013,0.25066657,107000.0,106990.0,0.323]
["bitfinex","BTCUSD",1762831619210,0.25066657,107000.0,106990.0,0.65108502]
["bitfinex","BTCUSD",1762831619420,0.03964069,107000.0,106990.0,0.84772837]
["bitfinex","BTCUSD",1762831619874,0.04164069,107000.0,106990.0,0.84772837]
["bitfinex","BTCUSD",1762831620086,0.02659069,107000.0,106990.0,1.36909537]
["bitfinex","BTCUSD",1762831620261,0.21150657,107000.0,106990.0,1.07306637]
["bitfinex","BTCUSD",1762831620634,0.21250657,107000.0,106990.0,1.07306637]
["bitfinex","BTCUSD",1762831620846,0.25166657,107000.0,106990.0,0.65108502]
["bitfinex","BTCUSD",1762831621244,0.25166657,107000.0,106990.0,0.323]
["bitfinex","BTCUSD",1762831623179,0.18693335,106990.0,106980.0,0.62215083]
["bitfinex","BTCUSD",1762831623382,0.23818335,106990.0,106980.0,0.62215083]
["bitfinex","BTCUSD",1762831623612,0.01209,106990.0,106980.0,0.97634585]
["bitfinex","BTCUSD",1762831623850,0.01350069,107000.0,106990.0,1.49623835]
["bitfinex","BTCUSD",1762831624069,0.01250069,107000.0,106990.0,1.76347537]
["bitfinex","BTCUSD",1762831624295,0.01250069,107000.0,106990.0,1.79965765]
["bitfinex","BTCUSD",1762831625279,0.01350069,107000.0,106990.0,1.80065765]
["bitfinex","BTCUSD",1762831626497,0.01250069,107000.0,106990.0,1.80065765]
["bitfinex","BTCUSD",1762831626700,0.01250069,107000.0,106990.0,0.84854963]
["bitfinex","BTCUSD",1762831626916,0.01250069,107000.0,106990.0,0.89622565]
["bitfinex","BTCUSD",1762831627138,0.01250069,107000.0,106990.0,0.92428121]
["bitfinex","BTCUSD",1762831628449,0.01250069,107000.0,106990.0,0.85322521]
["bitfinex","BTCUSD",1762831628675,0.01250069,107000.0,106990.0,0.84012121]
["bitfinex","BTCUSD",1762831629741,0.01250069,107000.0,106990.0,0.05775556]
["bitfinex","BTCUSD",1762831629742,0.19941657,107000.0,106990.0,0.05775556]
["bitfinex","BTCUSD",1762831629945,0.25066657,107000.0,106990.0,0.31239335]
["bitfinex","BTCUSD",1762831630145,0.25066657,107000.0,106990.0,0.63539335]
["bitfinex","BTCUSD",1762831630978,0.25066657,107000.0,106990.0,0.44846]
["bitfinex","BTCUSD",1762831631589,0.22655657,107000.0,106990.0,0.63539335]
["bitfinex","BTCUSD",1762831631974,0.22655657,107000.0,106990.0,0.96347837]
["bitfinex","BTCUSD",1762831632635,0.25066657,107000.0,106990.0,0.324]
["bitfinex","BTCUSD",1762831633219,0.25066657,107000.0,106990.0,0.51093335]
["bitfinex","BTCUSD",1762831633642,0.25066657,107000.0,106990.0,0.324]
["bitfinex","BTCUSD",1762831633801,0.25066657,107000.0,106990.0,0.83901837]
["bitfinex","BTCUSD",1762831634426,0.25066657,107000.0,106990.0,0.65208502]
["bitfinex","BTCUSD",1762831635028,0.25066657,107000.0,106990.0,0.324]
["bitfinex","BTCUSD",1762831635783,0.25066657,107000.0,106990.0,0.51093335]
["bitfinex","BTCUSD",1762831635991,0.25066657,107000.0,106990.0,0.324]
["bitfinex","BTCUSD",1762831636215,0.01250069,107000.0,106990.0,0.89198837]
["bitfinex","BTCUSD",1762831636434,0.01250069,107000.0,106990.0,1.03405637]
["bitfinex","BTCUSD",1762831637695,0.01250069,107000.0,106990.0,1.06211513]
["bitfinex","BTCUSD",1762831638050,0.01250069,107000.0,106990.0,0.61469741]
["bitfinex","BTCUSD",1762831640984,0.02493069,107000.0,106990.0,0.41217713]
["bitfinex","BTCUSD",1762831641342,0.02493069,107000.0,106990.0,0.55922213]
["bitfinex","BTCUSD",1762831641535,0.02493069,107000.0,106990.0,0.53658513]
["bitfinex","BTCUSD",1762831642484,0.25244657,107000.0,106990.0,0.21499211]
["bitfinex","BTCUSD",1762831642684,0.25244657,107000.0,106990.0,0.54307713]
["bitfinex","BTCUSD",1762831642922,0.25244657,107000.0,106990.0,0.21499211]
["bitfinex","BTCUSD",1762831643085,0.25244657,107000.0,106990.0,0.02805876]
["bitfinex","BTCUSD",1762831643501,0.25244657,107000.0,106990.0,0.21499211]
["bitfinex","BTCUSD",1762831643699,0.25244657,107000.0,106980.0,0.67024585]
["bitfinex","BTCUSD",1762831643940,0.23974335,106990.0,106980.0,0.391524]
["bitfinex","BTCUSD",1762831644093,0.23974335,106990.0,106980.0,0.25766]
["bitfinex","BTCUSD",1762831644294,0.23974335,106990.0,106980.0,0.29911083]
["bitfinex","BTCUSD",1762831644532,0.23974335,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762831644938,0.05281,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762831645276,0.23974335,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762831645398,0.05281,106990.0,106980.0,0.51503585]
["bitfinex","BTCUSD",1762831645803,0.01250069,107000.0,106990.0,0.22311563]
["bitfinex","BTCUSD",1762831646003,0.01250069,107000.0,106990.0,1.76322065]
["bitfinex","BTCUSD",1762831646244,0.01250069,107000.0,106990.0,1.34896465]
["bitfinex","BTCUSD",1762831648024,0.01250069,107000.0,106990.0,1.02087963]
["bitfinex","BTCUSD",1762831648231,0.01250069,107000.0,106990.0,1.3770204]
["bitfinex","BTCUSD",1762831648433,0.01250069,107000.0,106990.0,1.3780204]
["bitfinex","BTCUSD",1762831648972,0.01250069,107000.0,106990.0,1.3790204]
["bitfinex","BTCUSD",1762831650541,0.01250069,107000.0,106990.0,1.1177814]
["bitfinex","BTCUSD",1762831650740,0.25222657,107000.0,106990.0,0.18893335]
["bitfinex","BTCUSD",1762831651214,0.25222657,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1762831651781,0.25222657,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1762831651983,0.18695083,106980.0,106970.0,0.64036059]
["bitfinex","BTCUSD",1762831652181,0.20267083,106980.0,106970.0,0.52820059]
["bitfinex","BTCUSD",1762831652432,0.22755083,106980.0,106970.0,0.64036059]
["bitfinex","BTCUSD",1762831653031,0.22755083,106980.0,106970.0,0.31227557]
["bitfinex","BTCUSD",1762831653170,0.22755083,106980.0,106970.0,0.31327557]
["bitfinex","BTCUSD",1762831653369,0.22755083,106980.0,106970.0,0.31427557]
["bitfinex","BTCUSD",1762831653991,0.0406,106980.0,106970.0,0.31427557]
["bitfinex","BTCUSD",1762831654428,0.18694358,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762831654594,0.02488,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762831654809,0.0406,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762831655013,0.22753335,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762831655350,0.0406,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762831655757,0.22753335,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762831655961,0.22753335,106990.0,106970.0,0.59200362]
["bitfinex","BTCUSD",1762831656166,0.0406,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762831657702,0.22753335,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762831658910,0.0406,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762831659108,0.22753335,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762831659866,0.01572,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762831660051,0.04959069,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762831660214,0.02471069,107000.0,106990.0,0.4722614]
["bitfinex","BTCUSD",1762831660415,0.22734657,107000.0,106990.0,0.4722614]
["bitfinex","BTCUSD",1762831660619,0.06531069,107000.0,106990.0,0.4722614]
["bitfinex","BTCUSD",1762831661189,0.25222657,107000.0,106990.0,0.4722614]
["bitfinex","BTCUSD",1762831661402,0.06631069,107000.0,106990.0,0.19253335]
["bitfinex","BTCUSD",1762831662724,0.06631069,107000.0,106990.0,0.4722614]
["bitfinex","BTCUSD",1762831663341,0.01350069,107000.0,106990.0,0.5105414]
["bitfinex","BTCUSD",1762831663964,0.01350069,107000.0,106990.0,0.4880414]
["bitfinex","BTCUSD",1762831664715,0.02571069,107000.0,106990.0,0.4880414]
["bitfinex","BTCUSD",1762831666775,0.21262657,107000.0,106990.0,0.4880414]
["bitfinex","BTCUSD",1762831666985,0.25322657,107000.0,106990.0,0.0056]
["bitfinex","BTCUSD",1762831667193,0.25322657,107000.0,106990.0,0.4722614]
["bitfinex","BTCUSD",1762831667839,0.06631069,107000.0,106990.0,0.4722614]
["bitfinex","BTCUSD",1762831668048,0.06631069,107000.0,106990.0,0.5844214]
["bitfinex","BTCUSD",1762831668485,0.25322657,107000.0,106990.0,0.5844214]
["bitfinex","BTCUSD",1762831668918,0.25322657,107000.0,106990.0,0.11216]
["bitfinex","BTCUSD",1762831669131,0.25322657,107000.0,106990.0,0.29909335]
["bitfinex","BTCUSD",1762831670886,0.06631069,107000.0,106990.0,0.29909335]
["bitfinex","BTCUSD",1762831671101,0.02571069,107000.0,106990.0,0.5946014]
["bitfinex","BTCUSD",1762831671290,0.01350069,107000.0,106990.0,0.5946014]
["bitfinex","BTCUSD",1762831671518,0.01350069,107000.0,106990.0,1.1111514]
["bitfinex","BTCUSD",1762831671704,0.01350069,107000.0,106990.0,0.8974934]
["bitfinex","BTCUSD",1762831672122,0.01350069,107000.0,106990.0,0.8174214]
["bitfinex","BTCUSD",1762831673383,0.01350069,107000.0,106990.0,0.8405314]
["bitfinex","BTCUSD",1762831674158,0.01250069,107000.0,106990.0,0.8405314]
["bitfinex","BTCUSD",1762831674945,0.01250069,107000.0,106990.0,0.8888935]
["bitfinex","BTCUSD",1762831675709,0.01250069,107000.0,106990.0,1.25316593]
["bitfinex","BTCUSD",1762831676098,0.01250069,107000.0,106990.0,0.89132978]
["bitfinex","BTCUSD",1762831676393,0.02491069,107000.0,106990.0,0.67914578]
["bitfinex","BTCUSD",1762831677701,0.02491069,107000.0,106990.0,0.54412963]
["bitfinex","BTCUSD",1762831677940,0.02491069,107000.0,106990.0,0.87221978]
["bitfinex","BTCUSD",1762831678646,0.02491069,107000.0,106990.0,0.67914578]
["bitfinex","BTCUSD",1762831679278,0.25091657,107000.0,106990.0,0.6271835]
["bitfinex","BTCUSD",1762831679833,0.04020069,107000.0,106990.0,0.6271835]
["bitfinex","BTCUSD",1762831680045,0.02491069,107000.0,106990.0,0.6437535]
["bitfinex","BTCUSD",1762831680853,0.01250069,107000.0,106990.0,1.42230793]
["bitfinex","BTCUSD",1762831681057,0.01250069,107000.0,106990.0,1.74530793]
["bitfinex","BTCUSD",1762831681489,0.01250069,107000.0,106990.0,1.77336404]
["bitfinex","BTCUSD",1762831684063,0.01250069,107000.0,106990.0,1.44527389]
["bitfinex","BTCUSD",1762831685051,0.01250069,107000.0,106990.0,1.24527389]
["bitfinex","BTCUSD",1762831685256,0.01250069,107000.0,106990.0,1.35743389]
["bitfinex","BTCUSD",1762831685478,0.01250069,107000.0,106990.0,1.33432389]
["bitfinex","BTCUSD",1762831686461,0.06400069,107000.0,106990.0,1.19829289]
["bitfinex","BTCUSD",1762831686692,0.06400069,107000.0,106990.0,1.16142289]
["bitfinex","BTCUSD",1762831686849,0.06400069,107000.0,106990.0,0.81413274]
["bitfinex","BTCUSD",1762831687054,0.06400069,107000.0,106990.0,0.54307961]
["bitfinex","BTCUSD",1762831687253,0.06400069,107000.0,106990.0,0.6271835]
["bitfinex","BTCUSD",1762831687653,0.06400069,107000.0,106990.0,0.11216]
["bitfinex","BTCUSD",1762831687881,0.25091657,107000.0,106990.0,0.6271835]
["bitfinex","BTCUSD",1762831690201,0.25091657,107000.0,106980.0,0.33288839]
["bitfinex","BTCUSD",1762831690327,0.21182657,107000.0,106990.0,0.32809015]
["bitfinex","BTCUSD",1762831690779,0.22711657,107000.0,106980.0,0.63292098]
["bitfinex","BTCUSD",1762831690997,0.23843335,106990.0,106980.0,0.11216]
["bitfinex","BTCUSD",1762831691198,0.23843335,106990.0,106980.0,0.63292098]
["bitfinex","BTCUSD",1762831691396,0.23843335,106990.0,106980.0,0.96201113]
["bitfinex","BTCUSD",1762831691597,0.21463335,106990.0,106980.0,0.7750603]
["bitfinex","BTCUSD",1762831691827,0.21463335,106990.0,106980.0,0.44697015]
["bitfinex","BTCUSD",1762831691976,0.21463335,106990.0,106980.0,0.65049098]
["bitfinex","BTCUSD",1762831692184,0.21463335,106990.0,106980.0,0.46454015]
["bitfinex","BTCUSD",1762831692592,0.21463335,106990.0,106980.0,0.46254015]
["bitfinex","BTCUSD",1762831692793,0.21463335,106990.0,106980.0,0.44597015]
["bitfinex","BTCUSD",1762831693022,0.23843335,106990.0,106980.0,0.63492098]
["bitfinex","BTCUSD",1762831693226,0.23843335,106990.0,106980.0,0.33009015]
["bitfinex","BTCUSD",1762831694188,0.23843335,106990.0,106980.0,0.51604098]
["bitfinex","BTCUSD",1762831694599,0.23843335,106990.0,106980.0,0.84413113]
["bitfinex","BTCUSD",1762831694801,0.0515,106990.0,106980.0,0.84885113]
["bitfinex","BTCUSD",1762831695266,0.23843335,106990.0,106980.0,0.84885113]
["bitfinex","BTCUSD",1762831695727,0.23843335,106990.0,106980.0,0.52076098]
["bitfinex","BTCUSD",1762831696353,0.0515,106990.0,106980.0,0.84885113]
["bitfinex","BTCUSD",1762831697210,0.23843335,106990.0,106980.0,0.84885113]
["bitfinex","BTCUSD",1762831697659,0.0515,106990.0,106980.0,0.84885113]
["bitfinex","BTCUSD",1762831697906,0.23843335,106990.0,106980.0,0.52076098]
["bitfinex","BTCUSD",1762831699033,0.0515,106990.0,106980.0,0.52076098]
["bitfinex","BTCUSD",1762831700446,0.23843335,106990.0,106980.0,0.52076098]
["bitfinex","BTCUSD",1762831700681,0.23843335,106990.0,106980.0,0.33381015]
["bitfinex","BTCUSD",1762831700906,0.23843335,106990.0,106980.0,0.52076098]
["bitfinex","BTCUSD",1762831701157,0.0515,106990.0,106980.0,0.52076098]
["bitfinex","BTCUSD",1762831701298,0.23843335,106990.0,106980.0,0.52076098]
["bitfinex","BTCUSD",1762831702140,0.23843335,106990.0,106980.0,0.33381015]
["bitfinex","BTCUSD",1762831702879,0.18695083,106980.0,106970.0,0.63666453]
["bitfinex","BTCUSD",1762831703101,0.23922083,106980.0,106970.0,0.44969623]
["bitfinex","BTCUSD",1762831703310,0.23922083,106980.0,106970.0,0.63666453]
["bitfinex","BTCUSD",1762831704128,0.23922083,106980.0,106970.0,0.44409623]
["bitfinex","BTCUSD",1762831704377,0.23922083,106980.0,106970.0,0.47215948]
["bitfinex","BTCUSD",1762831704591,0.23922083,106980.0,106970.0,0.65912778]
["bitfinex","BTCUSD",1762831705010,0.23922083,106980.0,106970.0,0.66012778]
["bitfinex","BTCUSD",1762831705215,0.23922083,106980.0,106970.0,0.47415948]
["bitfinex","BTCUSD",1762831705439,0.23922083,106980.0,106970.0,0.36195948]
["bitfinex","BTCUSD",1762831705851,0.23922083,106980.0,106970.0,0.54892778]
["bitfinex","BTCUSD",1762831706217,0.23922083,106980.0,106970.0,0.36195948]
["bitfinex","BTCUSD",1762831706991,0.23922083,106980.0,106970.0,0.03386933]
["bitfinex","BTCUSD",1762831707400,0.23922083,106980.0,106970.0,0.36195948]
["bitfinex","BTCUSD",1762831708499,0.23922083,106980.0,106970.0,0.54892778]
["bitfinex","BTCUSD",1762831708712,0.02739,106980.0,106970.0,0.54892778]
["bitfinex","BTCUSD",1762831709125,0.01145,106980.0,106970.0,0.56532778]
["bitfinex","BTCUSD",1762831709333,0.22422335,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762831709538,0.24016335,106990.0,106980.0,0.51504098]
["bitfinex","BTCUSD",1762831709740,0.18695083,106980.0,106970.0,0.22083326]
["bitfinex","BTCUSD",1762831709945,0.23922083,106980.0,106970.0,0.54892341]
["bitfinex","BTCUSD",1762831710368,0.23922083,106980.0,106970.0,0.36195948]
["bitfinex","BTCUSD",1762831710773,0.23922083,106980.0,106970.0,0.36095948]
["bitfinex","BTCUSD",1762831711403,0.23922083,106980.0,106970.0,0.03286933]
["bitfinex","BTCUSD",1762831711604,0.23922083,106980.0,106970.0,0.36095948]
["bitfinex","BTCUSD",1762831711819,0.23922083,106980.0,106970.0,0.36195948]
["bitfinex","BTCUSD",1762831714885,0.23922083,106980.0,106970.0,0.03386933]
["bitfinex","BTCUSD",1762831715087,0.23922083,106980.0,106970.0,0.22083763]
["bitfinex","BTCUSD",1762831715496,0.05227,106980.0,106970.0,0.22083763]
["bitfinex","BTCUSD",1762831715903,0.23922083,106980.0,106970.0,0.03386933]
["bitfinex","BTCUSD",1762831716106,0.56749316,106980.0,106970.0,0.00580608]
["bitfinex","BTCUSD",1762831716918,0.56749316,106980.0,106970.0,0.00480608]
["bitfinex","BTCUSD",1762831717098,0.56849316,106980.0,106970.0,0.00480608]
["bitfinex","BTCUSD",1762831717292,0.56849316,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831717910,0.56749316,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831718339,1.30791301,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831718668,1.22176549,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831719077,1.23926388,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831719192,1.22176549,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831719802,1.21976549,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831721925,0.89149316,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831722136,1.21976549,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831723191,1.33030843,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831723653,1.2372535,106980.0,106970.0,0.00380608]
["bitfinex","BTCUSD",1762831730736,1.2372535,106980.0,106970.0,0.00385308]
["bitfinex","BTCUSD",1762831731744,0.5099683,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1762831731968,0.98514935,106970.0,106960.0,0.0005424]
["bitfinex","BTCUSD",1762831732952,1.0056341,106970.0,106960.0,0.0005424]
["bitfinex","BTCUSD",1762831733284,1.0076341,106970.0,106960.0,0.0005424]
["bitfinex","BTCUSD",1762831735280,0.50998578,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1762831735475,0.89049547,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1762831736048,0.18703824,106930.0,106920.0,0.00380608]
["bitfinex","BTCUSD",1762831736240,0.18705574,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1762831736442,0.23783574,106920.0,106910.0,0.02848077]
["bitfinex","BTCUSD",1762831737150,0.23783574,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1762831737366,0.23788307,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1762831737558,0.23788307,106920.0,106910.0,0.0014]
["bitfinex","BTCUSD",1762831738796,0.23788307,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1762831738995,0.23788307,106920.0,106910.0,0.0014]
["bitfinex","BTCUSD",1762831739421,0.66079412,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1762831740729,0.66179412,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1762831741369,1.31306645,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1762831741989,0.51536306,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1762831742199,0.54261306,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1762831742385,0.56614306,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1762831742586,0.88914306,106900.0,106890.0,0.0004]
["bitfinex","BTCUSD",1762831742996,0.88914306,106900.0,106890.0,0.00224884]
["bitfinex","BTCUSD",1762831743577,0.89014306,106900.0,106890.0,0.00224884]
["bitfinex","BTCUSD",1762831746112,0.90761181,106900.0,106890.0,0.00224884]
["bitfinex","BTCUSD",1762831746740,0.58461181,106900.0,106890.0,0.00224884]
["bitfinex","BTCUSD",1762831750864,0.25633948,106900.0,106890.0,0.00224884]
["bitfinex","BTCUSD",1762831751015,0.67925053,106900.0,106890.0,0.00224884]
["bitfinex","BTCUSD",1762831751418,0.66178178,106900.0,106890.0,0.00224884]
["bitfinex","BTCUSD",1762831751613,0.67917674,106900.0,106890.0,0.00224884]
["bitfinex","BTCUSD",1762831752001,0.35090441,106900.0,106890.0,0.00224884]
["bitfinex","BTCUSD",1762831752207,0.67917674,106900.0,106890.0,0.00224884]
["bitfinex","BTCUSD",1762831753899,0.21437574,106880.0,106870.0,0.21935732]
["bitfinex","BTCUSD",1762831754040,0.2317707,106880.0,106870.0,0.21935732]
["bitfinex","BTCUSD",1762831754237,0.2553007,106880.0,106870.0,0.21935732]
["bitfinex","BTCUSD",1762831754654,0.06817496,106880.0,106870.0,0.21935732]
["bitfinex","BTCUSD",1762831755042,0.2553007,106880.0,106870.0,0.22083273]
["bitfinex","BTCUSD",1762831755244,0.2553007,106880.0,106870.0,0.22183273]
["bitfinex","BTCUSD",1762831756532,0.2553007,106880.0,106870.0,0.03056728]
["bitfinex","BTCUSD",1762831759559,0.2553007,106880.0,106870.0,0.03102975]
["bitfinex","BTCUSD",1762831760174,0.67821175,106880.0,106870.0,0.00293788]
["bitfinex","BTCUSD",1762831760383,1.04661864,106880.0,106870.0,0.00293788]
["bitfinex","BTCUSD",1762831760782,1.00121175,106880.0,106870.0,0.00293788]
["bitfinex","BTCUSD",1762831760992,1.00121175,106880.0,106870.0,0.00193788]
["bitfinex","BTCUSD",1762831761806,1.00121175,106880.0,106870.0,0.00093788]
["bitfinex","BTCUSD",1762831762014,1.00521175,106880.0,106870.0,0.00093788]
["bitfinex","BTCUSD",1762831765448,1.02528072,106880.0,106870.0,0.00093788]
["bitfinex","BTCUSD",1762831765988,1.00521175,106880.0,106870.0,0.00093788]
["bitfinex","BTCUSD",1762831766190,1.02528064,106880.0,106870.0,0.00093788]
["bitfinex","BTCUSD",1762831771132,0.69700831,106880.0,106870.0,0.00093788]
["bitfinex","BTCUSD",1762831771338,0.37400831,106880.0,106870.0,0.00093788]
["bitfinex","BTCUSD",1762831775338,0.38276919,106880.0,106870.0,0.00093788]
["bitfinex","BTCUSD",1762831778375,0.38277002,106880.0,106870.0,0.00093788]
["bitfinex","BTCUSD",1762831778763,0.37400831,106880.0,106870.0,0.00093788]
["bitfinex","BTCUSD",1762831778998,0.40781882,106880.0,106870.0,0.00093788]
["bitfinex","BTCUSD",1762831779211,0.73675485,106880.0,106870.0,0.00093788]
["bitfinex","BTCUSD",1762831779422,1.38869088,106880.0,106870.0,0.00093788]
["bitfinex","BTCUSD",1762831779627,1.42224182,106880.0,106870.0,0.00093788]
["bitfinex","BTCUSD",1762831780445,1.39719301,106880.0,106870.0,0.00093788]
["bitfinex","BTCUSD",1762831781262,1.39732331,106880.0,106870.0,0.00093788]
["bitfinex","BTCUSD",1762831781667,1.77658575,106880.0,106870.0,1e-08]
["bitfinex","BTCUSD",1762831782078,1.41409878,106880.0,106870.0,1e-08]
["bitfinex","BTCUSD",1762831782280,1.44773881,106880.0,106870.0,1e-08]
["bitfinex","BTCUSD",1762831783741,1.51797341,106880.0,106870.0,1e-08]
["bitfinex","BTCUSD",1762831785469,1.99636658,106880.0,106870.0,1e-08]
["bitfinex","BTCUSD",1762831785858,1.9311967,106880.0,106870.0,1e-08]
["bitfinex","BTCUSD",1762831787128,1.931183,106880.0,106870.0,1e-08]
["bitfinex","BTCUSD",1762831787328,0.18714325,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762831787634,1.67364424,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762831787840,0.68683615,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762831788256,0.65319612,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762831788695,0.65519612,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762831789139,0.65319612,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762831789342,0.65319612,106870.0,106860.0,0.00400001]
["bitfinex","BTCUSD",1762831789765,0.1871958,106840.0,106830.0,0.0004]
["bitfinex","BTCUSD",1762831789940,0.33157452,106840.0,106830.0,0.00053302]
["bitfinex","BTCUSD",1762831790215,0.66051055,106840.0,106830.0,0.00053302]
["bitfinex","BTCUSD",1762831790636,0.67802029,106840.0,106830.0,0.00053302]
["bitfinex","BTCUSD",1762831791472,0.67902029,106840.0,106830.0,0.00053302]
["bitfinex","BTCUSD",1762831793119,1.00795632,106840.0,106830.0,0.00053302]
["bitfinex","BTCUSD",1762831793395,1.31344658,106840.0,106830.0,0.00145839]
["bitfinex","BTCUSD",1762831794101,1.33094749,106840.0,106830.0,0.00145839]
["bitfinex","BTCUSD",1762831794303,1.31344658,106840.0,106830.0,0.00145839]
["bitfinex","BTCUSD",1762831795482,1.33094293,106840.0,106830.0,0.00145839]
["bitfinex","BTCUSD",1762831796673,1.0020069,106840.0,106830.0,0.00145839]
["bitfinex","BTCUSD",1762831797107,0.98451055,106840.0,106830.0,0.00145839]
["bitfinex","BTCUSD",1762831797499,1.31344658,106840.0,106830.0,0.00145839]
["bitfinex","BTCUSD",1762831798481,1.40672146,106840.0,106830.0,0.00145839]
["bitfinex","BTCUSD",1762831798685,1.31344658,106840.0,106830.0,0.00145839]
["bitfinex","BTCUSD",1762831799336,1.31244658,106840.0,106830.0,0.00145839]
["bitfinex","BTCUSD",1762831800071,1.31244658,106840.0,106830.0,0.00245839]
["bitfinex","BTCUSD",1762831800294,0.65457452,106840.0,106830.0,0.00245839]
["bitfinex","BTCUSD",1762831800529,1.32244657,106840.0,106830.0,0.00245839]
["bitfinex","BTCUSD",1762831800754,1.32244657,106840.0,106830.0,0.00345839]
["bitfinex","BTCUSD",1762831801024,0.21498332,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762831801290,0.51023085,106820.0,106810.0,0.0004]
["bitfinex","BTCUSD",1762831801512,0.56284085,106820.0,106810.0,0.00054259]
["bitfinex","BTCUSD",1762831801774,0.25731396,106820.0,106810.0,0.00054259]
["bitfinex","BTCUSD",1762831802271,0.23984085,106820.0,106810.0,0.00054259]
["bitfinex","BTCUSD",1762831802509,0.33447957,106820.0,106810.0,0.00054259]
["bitfinex","BTCUSD",1762831803405,0.33547957,106820.0,106810.0,0.18779097]
["bitfinex","BTCUSD",1762831803620,0.02877,106820.0,106810.0,0.528227]
["bitfinex","BTCUSD",1762831803850,0.02877,106820.0,106810.0,0.544407]
["bitfinex","BTCUSD",1762831804101,0.01261,106820.0,106810.0,0.544407]
["bitfinex","BTCUSD",1762831804329,0.001,106820.0,106810.0,0.73441]
["bitfinex","BTCUSD",1762831804797,0.004,106820.0,106810.0,0.73441]
["bitfinex","BTCUSD",1762831805056,0.004,106820.0,106810.0,0.709502]
["bitfinex","BTCUSD",1762831805304,0.001,106820.0,106810.0,0.709502]
["bitfinex","BTCUSD",1762831805568,0.22366373,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762831805794,0.24113336,106830.0,106820.0,0.51616688]
["bitfinex","BTCUSD",1762831806012,0.25729336,106830.0,106820.0,0.51616688]
["bitfinex","BTCUSD",1762831806293,0.25729336,106830.0,106820.0,0.32893603]
["bitfinex","BTCUSD",1762831806545,0.25729336,106830.0,106820.0,0.51616688]
["bitfinex","BTCUSD",1762831806770,0.25729336,106830.0,106820.0,0.51639828]
["bitfinex","BTCUSD",1762831806972,0.25729336,106830.0,106820.0,0.32916743]
["bitfinex","BTCUSD",1762831807519,0.25729336,106830.0,106820.0,0.51639828]
["bitfinex","BTCUSD",1762831807721,0.25929336,106830.0,106820.0,0.51639828]
["bitfinex","BTCUSD",1762831808119,0.04723963,106830.0,106820.0,0.52228828]
["bitfinex","BTCUSD",1762831809442,0.23445295,106830.0,106820.0,0.52228828]
["bitfinex","BTCUSD",1762831809863,0.25929295,106830.0,106820.0,0.52228828]
["bitfinex","BTCUSD",1762831810100,0.002,106830.0,106820.0,1.86804059]
["bitfinex","BTCUSD",1762831810495,0.002,106830.0,106820.0,1.68051988]
["bitfinex","BTCUSD",1762831810645,0.002,106830.0,106820.0,1.49856188]
["bitfinex","BTCUSD",1762831810845,0.02484,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1762831811040,0.04232401,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1762831811242,0.18721332,106830.0,106820.0,0.03032969]
["bitfinex","BTCUSD",1762831811449,0.24570054,106830.0,106820.0,0.0022314]
["bitfinex","BTCUSD",1762831811655,0.24570054,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831811847,0.24570054,106830.0,106820.0,0.0022314]
["bitfinex","BTCUSD",1762831812052,0.24570054,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831812551,0.24570054,106830.0,106820.0,0.0012314]
["bitfinex","BTCUSD",1762831812912,0.24570054,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831813693,0.24770054,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831814810,0.57663657,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831815013,0.89963657,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831815422,0.91124657,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831815656,0.58231054,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831815846,0.91124657,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831816206,0.93139244,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831820320,0.58231054,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831821653,0.91124657,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831823174,0.93141127,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831824882,0.91124657,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831825871,0.58231054,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831826079,0.25931054,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831826463,0.58824657,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831826708,0.25931054,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831828113,0.21831054,106830.0,106820.0,0.54326828]
["bitfinex","BTCUSD",1762831828478,0.21831054,106830.0,106820.0,0.35603743]
["bitfinex","BTCUSD",1762831828686,0.25741054,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831829335,0.58634657,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831829584,0.25741054,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831831229,0.58634657,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831831554,0.25741054,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831832278,0.23394054,106830.0,106820.0,0.18746225]
["bitfinex","BTCUSD",1762831832527,0.25741054,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831833076,0.58634657,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831835937,0.25741054,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831836139,0.58634657,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831836341,0.25741054,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831837069,0.58634657,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831838022,0.56885935,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831838171,0.58639381,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831838676,0.90939381,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831838874,0.90981443,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831839301,1.23917087,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831839479,0.90981443,106830.0,106820.0,0.0002314]
["bitfinex","BTCUSD",1762831844667,0.83958729,106820.0,106810.0,0.00054259]
["bitfinex","BTCUSD",1762831844857,1.00225068,106820.0,106810.0,0.00054259]
["bitfinex","BTCUSD",1762831845286,1.00225068,106820.0,106810.0,0.00077403]
["bitfinex","BTCUSD",1762831845608,1.02245196,106820.0,106810.0,0.00077403]
["bitfinex","BTCUSD",1762831845815,1.02345196,106820.0,106810.0,0.00077403]
["bitfinex","BTCUSD",1762831846014,1.02245196,106820.0,106810.0,0.00077403]
["bitfinex","BTCUSD",1762831846220,1.00225068,106820.0,106810.0,0.00077403]
["bitfinex","BTCUSD",1762831846441,1.00225068,106820.0,106810.0,0.00377403]
["bitfinex","BTCUSD",1762831847373,1.00225068,106820.0,106810.0,0.00677403]
["bitfinex","BTCUSD",1762831847570,0.60490463,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762831847735,1.31410751,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762831848647,1.31710751,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762831849022,1.31810751,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762831852305,1.38662507,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762831852665,0.18728345,106790.0,106780.0,0.0004]
["bitfinex","BTCUSD",1762831852871,0.56719989,106790.0,106780.0,0.00044755]
["bitfinex","BTCUSD",1762831858919,0.57663791,106790.0,106780.0,0.00044755]
["bitfinex","BTCUSD",1762831859272,0.57663791,106790.0,106780.0,0.0011421]
["bitfinex","BTCUSD",1762831859920,0.56719989,106790.0,106780.0,0.0011421]
["bitfinex","BTCUSD",1762831862590,0.57657752,106790.0,106780.0,0.0011421]
["bitfinex","BTCUSD",1762831863397,0.84601387,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1762831863594,0.99207259,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1762831863801,0.99207259,106780.0,106770.0,0.00063157]
["bitfinex","BTCUSD",1762831864007,1.31507259,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1762831864210,1.3188231,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1762831865742,1.3188231,106780.0,106770.0,0.00300001]
["bitfinex","BTCUSD",1762831866061,0.98571615,106780.0,106770.0,0.00300001]
["bitfinex","BTCUSD",1762831866458,0.98571615,106780.0,106770.0,0.00600001]
["bitfinex","BTCUSD",1762831867570,0.65635971,106780.0,106770.0,0.00600001]
["bitfinex","BTCUSD",1762831867775,0.98571615,106780.0,106770.0,0.00600001]
["bitfinex","BTCUSD",1762831867989,0.65635971,106780.0,106770.0,0.00600001]
["bitfinex","BTCUSD",1762831868987,0.65635971,106780.0,106770.0,0.00300001]
["bitfinex","BTCUSD",1762831869132,0.98571615,106780.0,106770.0,0.00300001]
["bitfinex","BTCUSD",1762831869810,0.98571615,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1762831869988,0.33335971,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1762831870168,0.33435971,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1762831870373,0.66371615,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1762831870936,0.33435971,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1762831873219,0.30960971,106780.0,106770.0,0.19303854]
["bitfinex","BTCUSD",1762831873425,0.30960971,106780.0,106770.0,0.00572001]
["bitfinex","BTCUSD",1762831873788,0.33435971,106780.0,106770.0,0.00572001]
["bitfinex","BTCUSD",1762831874206,0.33435971,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1762831874399,0.33335971,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1762831874775,0.33535971,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1762831874993,0.33735971,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1762831875615,0.33735971,106780.0,106770.0,0.20826854]
["bitfinex","BTCUSD",1762831875616,0.19130099,106780.0,106770.0,0.20826854]
["bitfinex","BTCUSD",1762831875812,0.19130099,106780.0,106770.0,0.35030645]
["bitfinex","BTCUSD",1762831875974,0.19130099,106780.0,106770.0,0.56073498]
["bitfinex","BTCUSD",1762831876608,0.18930099,106780.0,106770.0,0.56073498]
["bitfinex","BTCUSD",1762831876858,0.18930099,106780.0,106770.0,0.23137854]
["bitfinex","BTCUSD",1762831877084,0.003,106780.0,106770.0,0.23137854]
["bitfinex","BTCUSD",1762831877296,0.001,106780.0,106770.0,0.23137854]
["bitfinex","BTCUSD",1762831877499,0.002,106780.0,106770.0,0.23137854]
["bitfinex","BTCUSD",1762831877714,0.002,106780.0,106770.0,1.43326026]
["bitfinex","BTCUSD",1762831877926,0.002,106780.0,106770.0,1.38926326]
["bitfinex","BTCUSD",1762831879083,0.001,106780.0,106770.0,1.38926326]
["bitfinex","BTCUSD",1762831879740,0.01139,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762831879973,0.01139,106800.0,106790.0,0.35608644]
["bitfinex","BTCUSD",1762831879974,0.18726591,106800.0,106790.0,0.35608644]
["bitfinex","BTCUSD",1762831880207,0.18726591,106800.0,106790.0,0.54336989]
["bitfinex","BTCUSD",1762831880417,0.20801581,106810.0,106790.0,0.56647989]
["bitfinex","BTCUSD",1762831880620,0.22569798,106810.0,106790.0,0.56647989]
["bitfinex","BTCUSD",1762831880825,0.25044798,106810.0,106790.0,0.56647989]
["bitfinex","BTCUSD",1762831881029,0.004,106800.0,106790.0,0.60266217]
["bitfinex","BTCUSD",1762831881231,0.004,106800.0,106790.0,0.56432217]
["bitfinex","BTCUSD",1762831881436,0.18926591,106800.0,106790.0,0.57955217]
["bitfinex","BTCUSD",1762831881854,0.002,106800.0,106790.0,0.60266217]
["bitfinex","BTCUSD",1762831882056,0.19776775,106810.0,106790.0,0.60266217]
["bitfinex","BTCUSD",1762831882259,0.21529947,106810.0,106800.0,0.01523]
["bitfinex","BTCUSD",1762831882470,0.21629947,106810.0,106800.0,0.01523]
["bitfinex","BTCUSD",1762831882648,0.21629947,106810.0,106800.0,0.20249591]
["bitfinex","BTCUSD",1762831882798,0.21529947,106810.0,106800.0,0.20249591]
["bitfinex","BTCUSD",1762831882994,0.01767366,106810.0,106800.0,0.22558591]
["bitfinex","BTCUSD",1762831883194,0.00014194,106810.0,106800.0,0.55494235]
["bitfinex","BTCUSD",1762831883400,0.18939032,106810.0,106800.0,0.55494235]
["bitfinex","BTCUSD",1762831883647,0.00214194,106810.0,106800.0,0.22558591]
["bitfinex","BTCUSD",1762831883793,0.00414194,106810.0,106800.0,0.55494235]
["bitfinex","BTCUSD",1762831885446,0.19139032,106810.0,106800.0,0.55494235]
["bitfinex","BTCUSD",1762831885800,0.00414194,106810.0,106800.0,0.55494235]
["bitfinex","BTCUSD",1762831886000,0.19139032,106810.0,106800.0,0.55494235]
["bitfinex","BTCUSD",1762831887236,0.19139032,106810.0,106800.0,0.36767644]
["bitfinex","BTCUSD",1762831887437,0.19139032,106810.0,106800.0,0.55494235]
["bitfinex","BTCUSD",1762831887574,0.00414194,106810.0,106800.0,0.55494235]
["bitfinex","BTCUSD",1762831890327,0.19139032,106810.0,106800.0,0.23147591]
["bitfinex","BTCUSD",1762831890532,0.19139032,106810.0,106800.0,0.56083235]
["bitfinex","BTCUSD",1762831891534,0.19139032,106810.0,106800.0,0.37356644]
["bitfinex","BTCUSD",1762831891740,0.00414194,106810.0,106800.0,0.56083235]
["bitfinex","BTCUSD",1762831891945,0.19139032,106810.0,106800.0,0.56083235]
["bitfinex","BTCUSD",1762831892305,0.19139032,106810.0,106800.0,0.37356644]
["bitfinex","BTCUSD",1762831892527,0.19139032,106810.0,106800.0,0.56083235]
["bitfinex","BTCUSD",1762831893013,0.00414194,106810.0,106800.0,0.23147591]
["bitfinex","BTCUSD",1762831893218,0.19139032,106810.0,106800.0,0.56083235]
["bitfinex","BTCUSD",1762831893807,0.00414194,106810.0,106800.0,0.56083235]
["bitfinex","BTCUSD",1762831895338,0.00414194,106810.0,106800.0,1.48005607]
["bitfinex","BTCUSD",1762831895529,0.00414194,106810.0,106800.0,1.15069963]
["bitfinex","BTCUSD",1762831895925,0.00414194,106810.0,106800.0,1.47369963]
["bitfinex","BTCUSD",1762831896347,0.00414194,106810.0,106800.0,1.50180563]
["bitfinex","BTCUSD",1762831896573,0.00214194,106810.0,106800.0,1.50180563]
["bitfinex","BTCUSD",1762831896984,0.00014194,106810.0,106800.0,1.50180563]
["bitfinex","BTCUSD",1762831897131,0.00014194,106810.0,106800.0,1.61420563]
["bitfinex","BTCUSD",1762831897350,0.00014194,106810.0,106800.0,1.54657063]
["bitfinex","BTCUSD",1762831897557,0.00014194,106810.0,106800.0,0.73116419]
["bitfinex","BTCUSD",1762831897795,0.00014194,106810.0,106800.0,1.16363663]
["bitfinex","BTCUSD",1762831898961,0.00014194,106810.0,106800.0,1.49285251]
["bitfinex","BTCUSD",1762831901570,0.00014194,106810.0,106800.0,1.38973651]
["bitfinex","BTCUSD",1762831901782,0.18726591,106800.0,106790.0,0.45668156]
["bitfinex","BTCUSD",1762831901982,0.23933032,106810.0,106790.0,0.78596772]
["bitfinex","BTCUSD",1762831902192,0.22401032,106810.0,106790.0,0.80131772]
["bitfinex","BTCUSD",1762831902407,0.22401032,106810.0,106790.0,0.82440772]
["bitfinex","BTCUSD",1762831902955,0.22401032,106810.0,106790.0,0.82540772]
["bitfinex","BTCUSD",1762831903362,0.22401032,106810.0,106790.0,0.82640772]
["bitfinex","BTCUSD",1762831903564,0.22401032,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762831903757,0.00014194,106810.0,106800.0,0.53190207]
["bitfinex","BTCUSD",1762831904073,0.00014194,106810.0,106800.0,0.55499207]
["bitfinex","BTCUSD",1762831904749,0.00014194,106810.0,106800.0,1.18644051]
["bitfinex","BTCUSD",1762831904989,0.00014194,106810.0,106800.0,1.50944051]
["bitfinex","BTCUSD",1762831905773,0.00014194,106810.0,106800.0,1.53754638]
["bitfinex","BTCUSD",1762831917298,0.00014194,106810.0,106800.0,1.86683254]
["bitfinex","BTCUSD",1762831918656,0.00014194,106810.0,106800.0,1.86783254]
["bitfinex","BTCUSD",1762831919091,0.00014194,106810.0,106800.0,1.86983254]
["bitfinex","BTCUSD",1762831920918,0.00014194,106810.0,106800.0,1.88406491]
["bitfinex","BTCUSD",1762831921518,0.3280538,106860.0,106840.0,0.18717922]
["bitfinex","BTCUSD",1762831921894,0.32081598,106860.0,106850.0,0.19487828]
["bitfinex","BTCUSD",1762831922074,0.32081598,106860.0,106850.0,0.0077]
["bitfinex","BTCUSD",1762831922504,0.30331638,106860.0,106850.0,0.0077]
["bitfinex","BTCUSD",1762831922895,0.31854638,106860.0,106850.0,0.19487828]
["bitfinex","BTCUSD",1762831923101,0.33603638,106860.0,106850.0,0.19487828]
["bitfinex","BTCUSD",1762831923436,0.31854638,106860.0,106850.0,0.19487828]
["bitfinex","BTCUSD",1762831923655,0.00014258,106860.0,106850.0,0.56287444]
["bitfinex","BTCUSD",1762831923865,0.33552207,106860.0,106830.0,0.0280981]
["bitfinex","BTCUSD",1762831924085,0.02772,106850.0,106830.0,0.66465263]
["bitfinex","BTCUSD",1762831924288,0.21489828,106850.0,106840.0,0.0077]
["bitfinex","BTCUSD",1762831924660,0.23975828,106850.0,106840.0,0.0077]
["bitfinex","BTCUSD",1762831926241,0.24075828,106850.0,106840.0,0.0077]
["bitfinex","BTCUSD",1762831926454,0.24275828,106850.0,106840.0,0.0077]
["bitfinex","BTCUSD",1762831926862,0.03272,106850.0,106840.0,0.0234]
["bitfinex","BTCUSD",1762831927059,0.005,106850.0,106840.0,1.78249798]
["bitfinex","BTCUSD",1762831927262,0.005,106850.0,106840.0,1.7637784]
["bitfinex","BTCUSD",1762831927491,0.005,106850.0,106840.0,2.11487293]
["bitfinex","BTCUSD",1762831928083,0.003,106850.0,106840.0,2.11487293]
["bitfinex","BTCUSD",1762831928735,0.00014258,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762831928951,0.00014258,106860.0,106850.0,0.572312]
["bitfinex","BTCUSD",1762831929178,0.00014258,106860.0,106850.0,0.55517444]
["bitfinex","BTCUSD",1762831929610,0.00014258,106860.0,106850.0,0.67900144]
["bitfinex","BTCUSD",1762831930096,0.00014258,106860.0,106850.0,0.20287828]
["bitfinex","BTCUSD",1762831930318,0.00014258,106860.0,106850.0,0.72024844]
["bitfinex","BTCUSD",1762831933599,0.00014258,106860.0,106850.0,0.75643072]
["bitfinex","BTCUSD",1762831934933,0.00014258,106860.0,106850.0,0.78452409]
["bitfinex","BTCUSD",1762831935134,0.00014258,106860.0,106850.0,1.11381025]
["bitfinex","BTCUSD",1762831938987,0.00014258,106860.0,106850.0,1.46628106]
["bitfinex","BTCUSD",1762831941394,0.00014258,106860.0,106850.0,1.56091978]
["bitfinex","BTCUSD",1762831942493,0.00014258,106860.0,106850.0,1.56191978]
["bitfinex","BTCUSD",1762831942732,0.00014258,106860.0,106850.0,1.53344897]
["bitfinex","BTCUSD",1762831944592,0.00014258,106860.0,106850.0,1.56291978]
["bitfinex","BTCUSD",1762831945317,0.00014258,106860.0,106850.0,1.89220594]
["bitfinex","BTCUSD",1762831945524,2.58e-06,106860.0,106850.0,1.90220593]
["bitfinex","BTCUSD",1762831945733,0.00270642,106880.0,106870.0,2.51014325]
["bitfinex","BTCUSD",1762831945882,0.00279535,106880.0,106870.0,3.19174557]
["bitfinex","BTCUSD",1762831946051,0.00279535,106880.0,106870.0,3.21485557]
["bitfinex","BTCUSD",1762831946465,0.00279535,106880.0,106870.0,3.24294081]
["bitfinex","BTCUSD",1762831947233,0.00379535,106880.0,106870.0,3.27241162]
["bitfinex","BTCUSD",1762831947392,0.00379535,106880.0,106870.0,3.24294081]
["bitfinex","BTCUSD",1762831947748,0.00279535,106880.0,106870.0,3.24294081]
["bitfinex","BTCUSD",1762831948302,0.00279535,106880.0,106870.0,2.58436849]
["bitfinex","BTCUSD",1762831948527,0.00379535,106880.0,106870.0,3.24294081]
["bitfinex","BTCUSD",1762831948892,0.00279535,106880.0,106870.0,3.24394081]
["bitfinex","BTCUSD",1762831952032,0.00279535,106880.0,106870.0,1.9129954]
["bitfinex","BTCUSD",1762831952219,0.00279535,106880.0,106870.0,1.4105094]
["bitfinex","BTCUSD",1762831952421,0.00279535,106880.0,106870.0,1.59765265]
["bitfinex","BTCUSD",1762831952876,0.00279535,106880.0,106870.0,1.92693881]
["bitfinex","BTCUSD",1762831953306,0.00279535,106880.0,106870.0,2.07243881]
["bitfinex","BTCUSD",1762831953630,0.18992109,106880.0,106870.0,2.07243881]
["bitfinex","BTCUSD",1762831953803,0.18992109,106880.0,106870.0,1.77297556]
["bitfinex","BTCUSD",1762831953972,0.18992109,106880.0,106870.0,1.88525556]
["bitfinex","BTCUSD",1762831954171,0.18992109,106880.0,106870.0,1.5559694]
["bitfinex","BTCUSD",1762831954778,0.18992109,106880.0,106870.0,1.74311265]
["bitfinex","BTCUSD",1762831955207,0.18992109,106880.0,106870.0,1.5559694]
["bitfinex","BTCUSD",1762831955525,0.00279535,106880.0,106870.0,1.74311265]
["bitfinex","BTCUSD",1762831955752,0.18992109,106880.0,106870.0,1.74311265]
["bitfinex","BTCUSD",1762831958019,0.18992109,106880.0,106870.0,2.07239881]
["bitfinex","BTCUSD",1762831958221,0.18992109,106880.0,106870.0,1.74311265]
["bitfinex","BTCUSD",1762831958878,0.18992109,106880.0,106870.0,1.55549169]
["bitfinex","BTCUSD",1762831959387,0.18992109,106880.0,106870.0,1.74263494]
["bitfinex","BTCUSD",1762831961001,0.20203109,106880.0,106870.0,0.76829324]
["bitfinex","BTCUSD",1762831961156,0.24190109,106880.0,106870.0,0.11328]
["bitfinex","BTCUSD",1762831961473,0.26815215,106880.0,106870.0,0.11328]
["bitfinex","BTCUSD",1762831961674,0.25940208,106880.0,106870.0,0.11328]
["bitfinex","BTCUSD",1762831961841,0.26815287,106880.0,106870.0,0.11328]
["bitfinex","BTCUSD",1762831962376,0.26040208,106880.0,106870.0,0.11228]
["bitfinex","BTCUSD",1762831962608,0.21912109,106880.0,106870.0,0.11228]
["bitfinex","BTCUSD",1762831962781,0.24290109,106880.0,106870.0,0.11228]
["bitfinex","BTCUSD",1762831963009,0.26040667,106880.0,106870.0,0.11228]
["bitfinex","BTCUSD",1762831963167,0.24290109,106880.0,106870.0,0.11228]
["bitfinex","BTCUSD",1762831964137,0.24290109,106880.0,106870.0,0.66227602]
["bitfinex","BTCUSD",1762831964138,0.00379535,106880.0,106870.0,0.66227602]
["bitfinex","BTCUSD",1762831964371,0.00379535,106880.0,106870.0,1.01676898]
["bitfinex","BTCUSD",1762831964597,0.19092109,106880.0,106870.0,0.72707892]
["bitfinex","BTCUSD",1762831964819,0.19092109,106880.0,106870.0,0.91422217]
["bitfinex","BTCUSD",1762831965049,0.00379535,106880.0,106870.0,0.91422217]
["bitfinex","BTCUSD",1762831965269,0.00379535,106880.0,106870.0,1.23722217]
["bitfinex","BTCUSD",1762831967260,0.19092109,106880.0,106870.0,1.23722217]
["bitfinex","BTCUSD",1762831967465,0.00379535,106880.0,106870.0,1.23722217]
["bitfinex","BTCUSD",1762831968274,0.00379535,106880.0,106870.0,0.90841372]
["bitfinex","BTCUSD",1762831968488,0.00379535,106880.0,106870.0,1.23722217]
["bitfinex","BTCUSD",1762831970027,0.00379535,106880.0,106870.0,0.90841372]
["bitfinex","BTCUSD",1762831970170,0.00379535,106880.0,106870.0,1.23722217]
["bitfinex","BTCUSD",1762831971002,0.00379535,106880.0,106870.0,1.12494217]
["bitfinex","BTCUSD",1762831971234,0.00379535,106880.0,106870.0,1.23722217]
["bitfinex","BTCUSD",1762831972141,0.00279535,106880.0,106870.0,1.23722217]
["bitfinex","BTCUSD",1762831972344,0.00279535,106880.0,106870.0,1.23822217]
["bitfinex","BTCUSD",1762831976040,0.00279535,106880.0,106870.0,1.12594217]
["bitfinex","BTCUSD",1762831976258,0.00279535,106880.0,106870.0,1.23822217]
["bitfinex","BTCUSD",1762831979581,0.00279535,106880.0,106870.0,1.38372217]
["bitfinex","BTCUSD",1762831980541,0.18992109,106880.0,106870.0,0.75549047]
["bitfinex","BTCUSD",1762831980802,0.00279535,106880.0,106870.0,1.30712417]
["bitfinex","BTCUSD",1762831981227,0.00279535,106880.0,106870.0,0.97831572]
["bitfinex","BTCUSD",1762831981430,0.00279535,106880.0,106870.0,1.30712417]
["bitfinex","BTCUSD",1762831983134,0.18992109,106880.0,106870.0,1.30712417]
["bitfinex","BTCUSD",1762831983730,0.00279535,106880.0,106870.0,1.30712417]
["bitfinex","BTCUSD",1762831984254,0.18992109,106880.0,106870.0,0.68448947]
["bitfinex","BTCUSD",1762831984482,0.18992109,106880.0,106870.0,1.20044117]
["bitfinex","BTCUSD",1762831984883,0.24137109,106880.0,106870.0,0.17458719]
["bitfinex","BTCUSD",1762831985103,0.03170535,106880.0,106870.0,0.36173044]
["bitfinex","BTCUSD",1762831985308,0.01507535,106880.0,106870.0,0.37774044]
["bitfinex","BTCUSD",1762831985521,0.01507535,106880.0,106870.0,0.56104889]
["bitfinex","BTCUSD",1762831986269,0.20220109,106880.0,106870.0,0.56104889]
["bitfinex","BTCUSD",1762831986566,0.20220109,106880.0,106870.0,0.04409719]
["bitfinex","BTCUSD",1762831986937,0.24137109,106880.0,106860.0,0.19485994]
["bitfinex","BTCUSD",1762831987065,0.21605325,106870.0,106860.0,0.22295218]
["bitfinex","BTCUSD",1762831987272,0.02891,106870.0,106860.0,0.22295218]
["bitfinex","BTCUSD",1762831987501,0.01228,106870.0,106860.0,0.23896218]
["bitfinex","BTCUSD",1762831987869,0.01228,106870.0,106860.0,0.56777063]
["bitfinex","BTCUSD",1762831988102,0.19942325,106870.0,106860.0,0.23896218]
["bitfinex","BTCUSD",1762831988517,0.01228,106870.0,106860.0,0.56877063]
["bitfinex","BTCUSD",1762831988719,0.19942325,106870.0,106860.0,0.56877063]
["bitfinex","BTCUSD",1762831989081,0.19942325,106870.0,106860.0,0.05280224]
["bitfinex","BTCUSD",1762831989221,0.19942325,106870.0,106860.0,0.23996301]
["bitfinex","BTCUSD",1762831989846,0.23859325,106870.0,106860.0,0.03679224]
["bitfinex","BTCUSD",1762831990055,0.23859325,106870.0,106860.0,0.19586077]
["bitfinex","BTCUSD",1762831991115,0.02891,106870.0,106860.0,0.19586077]
["bitfinex","BTCUSD",1762831991329,0.22474109,106880.0,106860.0,0.56378922]
["bitfinex","BTCUSD",1762831991538,0.18714325,106870.0,106860.0,0.02471]
["bitfinex","BTCUSD",1762831991741,0.23859325,106870.0,106860.0,0.0087]
["bitfinex","BTCUSD",1762831991946,0.23859325,106870.0,106860.0,0.33750845]
["bitfinex","BTCUSD",1762831992390,0.02891,106870.0,106860.0,0.52466922]
["bitfinex","BTCUSD",1762831992590,0.01228,106870.0,106860.0,0.54067922]
["bitfinex","BTCUSD",1762831992730,0.01228,106870.0,106860.0,0.53967922]
["bitfinex","BTCUSD",1762831992931,0.01228,106870.0,106860.0,0.56278922]
["bitfinex","BTCUSD",1762831993134,0.18714325,106870.0,106860.0,0.23498077]
["bitfinex","BTCUSD",1762831993338,0.18714325,106870.0,106860.0,0.04782]
["bitfinex","BTCUSD",1762831993538,0.18714325,106870.0,106860.0,0.56278922]
["bitfinex","BTCUSD",1762831993737,0.22474109,106880.0,106860.0,0.56278922]
["bitfinex","BTCUSD",1762831993950,0.22474109,106880.0,106860.0,0.56378922]
["bitfinex","BTCUSD",1762831994347,0.18714325,106870.0,106860.0,0.56378922]
["bitfinex","BTCUSD",1762831994564,0.18714325,106870.0,106860.0,0.53967922]
["bitfinex","BTCUSD",1762831995713,0.21605325,106870.0,106860.0,0.35251845]
["bitfinex","BTCUSD",1762831995933,0.21605325,106870.0,106860.0,0.53967922]
["bitfinex","BTCUSD",1762831996185,0.23859325,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1762831997082,0.18717828,106850.0,106840.0,0.88610152]
["bitfinex","BTCUSD",1762831997290,0.18717828,106850.0,106840.0,0.7767838]
["bitfinex","BTCUSD",1762831997496,0.23862828,106850.0,106840.0,0.10291994]
["bitfinex","BTCUSD",1762831997699,0.23862828,106850.0,106840.0,0.07482431]
["bitfinex","BTCUSD",1762831997904,0.23862828,106850.0,106840.0,0.26202011]
["bitfinex","BTCUSD",1762831998136,0.23862828,106850.0,106840.0,0.07482431]
["bitfinex","BTCUSD",1762831998338,0.03482,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762831998786,0.23861077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762831999203,0.18717828,106850.0,106840.0,0.26202011]
["bitfinex","BTCUSD",1762831999409,0.23862828,106850.0,106840.0,0.07482431]
["bitfinex","BTCUSD",1762831999609,0.1871958,106840.0,106830.0,0.74061995]
["bitfinex","BTCUSD",1762832000044,0.22199828,106850.0,106830.0,0.75662995]
["bitfinex","BTCUSD",1762832000217,0.1871958,106840.0,106830.0,0.75662995]
["bitfinex","BTCUSD",1762832000637,0.22199828,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762832000837,0.23862828,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762832000980,0.23862828,106850.0,106840.0,0.1948958]
["bitfinex","BTCUSD",1762832001325,0.02891,106850.0,106840.0,0.1948958]
["bitfinex","BTCUSD",1762832001971,0.21608828,106850.0,106840.0,0.1948958]
["bitfinex","BTCUSD",1762832002403,0.21608828,106850.0,106840.0,0.0077]
["bitfinex","BTCUSD",1762832002580,0.24066828,106850.0,106840.0,0.0077]
["bitfinex","BTCUSD",1762832003042,0.24066828,106850.0,106840.0,0.1948958]
["bitfinex","BTCUSD",1762832003248,0.24166828,106850.0,106840.0,0.1948958]
["bitfinex","BTCUSD",1762832003706,0.24166828,106850.0,106840.0,0.0077]
["bitfinex","BTCUSD",1762832005549,0.1871958,106840.0,106830.0,0.07496689]
["bitfinex","BTCUSD",1762832005811,0.2149758,106840.0,106830.0,0.00784258]
["bitfinex","BTCUSD",1762832006595,0.2395558,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832006798,0.2395558,106840.0,106830.0,0.00114258]
["bitfinex","BTCUSD",1762832007717,0.2395558,106840.0,106830.0,0.1883559]
["bitfinex","BTCUSD",1762832008069,0.2405558,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832010669,0.33519452,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832011734,0.66400297,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832012163,0.33519452,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832017133,0.01339,106840.0,106830.0,0.2033159]
["bitfinex","BTCUSD",1762832017330,0.001,106840.0,106830.0,1.12836608]
["bitfinex","BTCUSD",1762832017566,0.001,106840.0,106830.0,1.19549039]
["bitfinex","BTCUSD",1762832017773,0.001,106840.0,106830.0,1.47946242]
["bitfinex","BTCUSD",1762832018429,0.001,106840.0,106830.0,1.48046242]
["bitfinex","BTCUSD",1762832019094,0.18716084,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762832019296,0.18716077,106860.0,106850.0,0.53964673]
["bitfinex","BTCUSD",1762832019426,0.18716077,106860.0,106850.0,0.21083828]
["bitfinex","BTCUSD",1762832019851,0.23336041,106870.0,106850.0,0.21083828]
["bitfinex","BTCUSD",1762832020055,0.20878041,106870.0,106860.0,0.22953684]
["bitfinex","BTCUSD",1762832020338,0.18714325,106870.0,106860.0,0.23393077]
["bitfinex","BTCUSD",1762832020538,0.18714325,106870.0,106860.0,0.21082077]
["bitfinex","BTCUSD",1762832021052,0.18714325,106870.0,106860.0,0.53977776]
["bitfinex","BTCUSD",1762832021652,0.20222216,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762832021831,0.20222216,106880.0,106870.0,0.32895699]
["bitfinex","BTCUSD",1762832022028,0.21761216,106880.0,106870.0,0.32895699]
["bitfinex","BTCUSD",1762832022243,0.18814325,106870.0,106860.0,0.54692776]
["bitfinex","BTCUSD",1762832022452,0.18714325,106870.0,106860.0,0.54692776]
["bitfinex","BTCUSD",1762832022656,0.18714325,106870.0,106860.0,0.56288776]
["bitfinex","BTCUSD",1762832022853,0.18714325,106870.0,106860.0,0.72162276]
["bitfinex","BTCUSD",1762832023251,0.22680216,106880.0,106860.0,0.56288776]
["bitfinex","BTCUSD",1762832023656,0.001,106870.0,106860.0,0.89986076]
["bitfinex","BTCUSD",1762832025865,0.001,106870.0,106860.0,1.22881775]
["bitfinex","BTCUSD",1762832025866,0.002,106870.0,106860.0,1.22881775]
["bitfinex","BTCUSD",1762832026066,0.002,106870.0,106860.0,0.89986076]
["bitfinex","BTCUSD",1762832026889,0.002,106870.0,106860.0,1.22881775]
["bitfinex","BTCUSD",1762832027086,0.002,106870.0,106860.0,0.89986076]
["bitfinex","BTCUSD",1762832027860,0.002,106870.0,106860.0,0.93604304]
["bitfinex","BTCUSD",1762832028059,0.002,106870.0,106860.0,1.26500003]
["bitfinex","BTCUSD",1762832028655,0.002,106870.0,106860.0,1.29308993]
["bitfinex","BTCUSD",1762832029363,0.001,106870.0,106860.0,1.29308993]
["bitfinex","BTCUSD",1762832029722,0.00270642,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762832029999,0.00270642,106880.0,106870.0,0.55517024]
["bitfinex","BTCUSD",1762832030949,0.19083216,106880.0,106870.0,0.55517024]
["bitfinex","BTCUSD",1762832031350,0.19083216,106880.0,106870.0,0.53206024]
["bitfinex","BTCUSD",1762832031551,0.20322216,106880.0,106870.0,0.34491699]
["bitfinex","BTCUSD",1762832031963,0.20322216,106880.0,106870.0,0.53206024]
["bitfinex","BTCUSD",1762832032158,0.18714325,106870.0,106860.0,0.48212005]
["bitfinex","BTCUSD",1762832032367,0.19932325,106870.0,106860.0,0.81107704]
["bitfinex","BTCUSD",1762832032984,0.23963325,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762832033352,0.23963325,106870.0,106860.0,0.32895699]
["bitfinex","BTCUSD",1762832033787,0.23963325,106870.0,106860.0,0.33665699]
["bitfinex","BTCUSD",1762832034196,0.23963325,106870.0,106830.0,0.71271408]
["bitfinex","BTCUSD",1762832034197,0.18717828,106850.0,106830.0,0.12002]
["bitfinex","BTCUSD",1762832034401,0.1993758,106840.0,106830.0,0.63633245]
["bitfinex","BTCUSD",1762832034604,0.01218,106840.0,106830.0,0.63633289]
["bitfinex","BTCUSD",1762832034888,0.01218,106840.0,106830.0,0.65261289]
["bitfinex","BTCUSD",1762832035475,0.01218,106840.0,106830.0,0.65361289]
["bitfinex","BTCUSD",1762832035702,0.1993758,106840.0,106830.0,0.65261289]
["bitfinex","BTCUSD",1762832035927,0.01218,106840.0,106830.0,0.65261289]
["bitfinex","BTCUSD",1762832036136,0.01218,106840.0,106830.0,0.65361289]
["bitfinex","BTCUSD",1762832036340,0.01218,106840.0,106830.0,0.65661289]
["bitfinex","BTCUSD",1762832036481,0.1993758,106840.0,106830.0,0.65661289]
["bitfinex","BTCUSD",1762832036684,0.1993758,106840.0,106830.0,0.65361289]
["bitfinex","BTCUSD",1762832036907,0.01218,106840.0,106830.0,0.65361289]
["bitfinex","BTCUSD",1762832037263,0.01218,106840.0,106830.0,0.65461289]
["bitfinex","BTCUSD",1762832037940,0.1993758,106840.0,106830.0,0.65461289]
["bitfinex","BTCUSD",1762832038148,0.1993758,106840.0,106830.0,0.46739957]
["bitfinex","BTCUSD",1762832038331,0.2404558,106840.0,106830.0,0.3093759]
["bitfinex","BTCUSD",1762832038539,0.2157358,106840.0,106830.0,0.63833289]
["bitfinex","BTCUSD",1762832039085,0.2404558,106840.0,106830.0,0.45111957]
["bitfinex","BTCUSD",1762832039290,0.2404558,106840.0,106830.0,0.44341957]
["bitfinex","BTCUSD",1762832040122,0.56941279,106840.0,106830.0,0.00214258]
["bitfinex","BTCUSD",1762832040539,0.89836978,106840.0,106830.0,0.00214258]
["bitfinex","BTCUSD",1762832040751,0.91585711,106840.0,106830.0,0.00214258]
["bitfinex","BTCUSD",1762832041162,0.89836978,106840.0,106830.0,0.00214258]
["bitfinex","BTCUSD",1762832041389,0.2404558,106840.0,106830.0,0.00114258]
["bitfinex","BTCUSD",1762832041609,0.90036978,106840.0,106830.0,0.00114258]
["bitfinex","BTCUSD",1762832042025,0.89836978,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832042208,0.56941279,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832042437,0.57341279,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832042839,0.57241279,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832043047,0.57641279,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832043258,0.90536978,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832044190,0.92282851,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832048872,0.26491453,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832049146,0.92282851,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832049602,0.59387152,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832049941,0.92282851,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832052732,0.26491453,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832053085,0.92282851,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832054020,0.59387152,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832054218,0.26491453,106840.0,106830.0,0.33679957]
["bitfinex","BTCUSD",1762832054421,0.2474558,106840.0,106830.0,0.52401289]
["bitfinex","BTCUSD",1762832054946,0.2434558,106840.0,106830.0,0.52401289]
["bitfinex","BTCUSD",1762832055143,0.2404558,106840.0,106830.0,0.1950559]
["bitfinex","BTCUSD",1762832055357,0.2454558,106840.0,106830.0,0.1950559]
["bitfinex","BTCUSD",1762832056133,0.005,106840.0,106830.0,0.56360289]
["bitfinex","BTCUSD",1762832056706,0.005,106840.0,106830.0,0.2346459]
["bitfinex","BTCUSD",1762832056901,0.005,106840.0,106830.0,0.56360289]
["bitfinex","BTCUSD",1762832057310,0.003,106840.0,106830.0,0.73227589]
["bitfinex","BTCUSD",1762832057512,0.19935947,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762832057869,0.21679593,106850.0,106840.0,0.52385279]
["bitfinex","BTCUSD",1762832058136,0.02961646,106850.0,106840.0,0.54033279]
["bitfinex","BTCUSD",1762832058368,0.01743646,106850.0,106840.0,0.89239978]
["bitfinex","BTCUSD",1762832058762,0.01743646,106850.0,106840.0,0.37624699]
["bitfinex","BTCUSD",1762832058763,0.01943646,106850.0,106840.0,0.37624699]
["bitfinex","BTCUSD",1762832058955,0.20661474,106850.0,106840.0,0.54033279]
["bitfinex","BTCUSD",1762832059174,0.01943646,106850.0,106840.0,0.54033279]
["bitfinex","BTCUSD",1762832060333,0.20661474,106850.0,106840.0,0.54033279]
["bitfinex","BTCUSD",1762832060539,0.01943646,106850.0,106840.0,0.54033279]
["bitfinex","BTCUSD",1762832062051,0.01943646,106850.0,106840.0,0.56344279]
["bitfinex","BTCUSD",1762832064443,0.01943646,106850.0,106840.0,0.89239978]
["bitfinex","BTCUSD",1762832064784,0.01943646,106850.0,106840.0,1.58900378]
["bitfinex","BTCUSD",1762832065230,0.01943646,106850.0,106840.0,1.17093478]
["bitfinex","BTCUSD",1762832065762,0.01943646,106850.0,106840.0,1.20711706]
["bitfinex","BTCUSD",1762832066462,0.002,106850.0,106840.0,1.20711706]
["bitfinex","BTCUSD",1762832066677,0.001,106850.0,106840.0,1.20711706]
["bitfinex","BTCUSD",1762832066827,0.20882041,106870.0,106840.0,1.20711706]
["bitfinex","BTCUSD",1762832067035,0.21399962,106870.0,106860.0,0.21107077]
["bitfinex","BTCUSD",1762832067220,0.24237962,106870.0,106860.0,0.0077]
["bitfinex","BTCUSD",1762832067650,0.26700962,106870.0,106860.0,0.0077]
["bitfinex","BTCUSD",1762832068319,0.26900962,106870.0,106860.0,0.19486077]
["bitfinex","BTCUSD",1762832068527,0.03181921,106870.0,106860.0,0.54002776]
["bitfinex","BTCUSD",1762832068782,0.01949921,106870.0,106860.0,0.56313776]
["bitfinex","BTCUSD",1762832068967,0.20664246,106870.0,106860.0,0.54002776]
["bitfinex","BTCUSD",1762832069124,0.01949921,106870.0,106860.0,0.54002776]
["bitfinex","BTCUSD",1762832069965,0.02249921,106870.0,106860.0,0.54002776]
["bitfinex","BTCUSD",1762832071117,0.18716077,106860.0,106850.0,0.0077]
["bitfinex","BTCUSD",1762832071395,0.18716077,106860.0,106850.0,0.52383527]
["bitfinex","BTCUSD",1762832071563,0.18716077,106860.0,106850.0,0.54004527]
["bitfinex","BTCUSD",1762832071800,0.18716077,106860.0,106850.0,0.56315527]
["bitfinex","BTCUSD",1762832072333,0.22909325,106870.0,106850.0,0.56315527]
["bitfinex","BTCUSD",1762832072530,0.24356837,106870.0,106850.0,0.56315527]
["bitfinex","BTCUSD",1762832072736,0.24156837,106870.0,106850.0,0.56315527]
["bitfinex","BTCUSD",1762832072894,0.20148077,106860.0,106850.0,0.54004527]
["bitfinex","BTCUSD",1762832073235,0.20048077,106860.0,106850.0,0.54004527]
["bitfinex","BTCUSD",1762832073399,0.19948077,106860.0,106850.0,0.54004527]
["bitfinex","BTCUSD",1762832074055,0.01232,106860.0,106850.0,0.54004527]
["bitfinex","BTCUSD",1762832074302,0.01332,106860.0,106850.0,0.54004527]
["bitfinex","BTCUSD",1762832074459,0.01432,106860.0,106850.0,0.54004527]
["bitfinex","BTCUSD",1762832075064,0.002,106860.0,106850.0,0.56315527]
["bitfinex","BTCUSD",1762832076943,0.002,106860.0,106850.0,1.19352027]
["bitfinex","BTCUSD",1762832077355,0.002,106860.0,106850.0,0.95714327]
["bitfinex","BTCUSD",1762832078594,0.002,106860.0,106850.0,1.32228254]
["bitfinex","BTCUSD",1762832078798,0.002,106860.0,106850.0,1.28706654]
["bitfinex","BTCUSD",1762832079092,0.002,106860.0,106850.0,0.95810955]
["bitfinex","BTCUSD",1762832079261,0.002,106860.0,106850.0,0.94263155]
["bitfinex","BTCUSD",1762832079884,0.002,106860.0,106850.0,0.88785755]
["bitfinex","BTCUSD",1762832081070,0.002,106860.0,106850.0,0.87251766]
["bitfinex","BTCUSD",1762832081384,0.21784077,106860.0,106850.0,0.0077]
["bitfinex","BTCUSD",1762832081591,0.002,106860.0,106850.0,0.23440828]
["bitfinex","BTCUSD",1762832082275,0.002,106860.0,106850.0,0.56335838]
["bitfinex","BTCUSD",1762832082474,0.24077077,106860.0,106840.0,0.64552569]
["bitfinex","BTCUSD",1762832083237,0.25726346,106860.0,106840.0,0.64552569]
["bitfinex","BTCUSD",1762832083436,0.01242,106850.0,106840.0,0.68170797]
["bitfinex","BTCUSD",1762832083984,0.01242,106850.0,106840.0,0.69812797]
["bitfinex","BTCUSD",1762832084940,0.01242,106850.0,106840.0,0.58580797]
["bitfinex","BTCUSD",1762832085535,0.23878828,106850.0,106840.0,0.1948958]
["bitfinex","BTCUSD",1762832085780,0.21585828,106850.0,106830.0,0.3636659]
["bitfinex","BTCUSD",1762832086098,0.23878828,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762832086297,0.23878828,106850.0,106830.0,0.3073759]
["bitfinex","BTCUSD",1762832086500,0.23878828,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762832086707,0.23878828,106850.0,106830.0,0.659436]
["bitfinex","BTCUSD",1762832086958,0.23878828,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762832087162,0.23878828,106850.0,106830.0,0.637326]
["bitfinex","BTCUSD",1762832087852,0.23878828,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762832088170,0.23878828,106850.0,106830.0,0.637326]
["bitfinex","BTCUSD",1762832088585,0.01242,106840.0,106830.0,0.525006]
["bitfinex","BTCUSD",1762832088778,0.02868,106840.0,106830.0,0.1950559]
["bitfinex","BTCUSD",1762832088926,0.01242,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762832089273,0.2318688,106860.0,106840.0,0.5556759]
["bitfinex","BTCUSD",1762832089433,0.24938425,106860.0,106840.0,0.5556759]
["bitfinex","BTCUSD",1762832089635,0.24938425,106860.0,106840.0,0.2036158]
["bitfinex","BTCUSD",1762832089842,0.22645425,106860.0,106850.0,0.19487828]
["bitfinex","BTCUSD",1762832090066,0.24271425,106860.0,106850.0,0.19487828]
["bitfinex","BTCUSD",1762832090270,0.26564425,106860.0,106850.0,0.19487828]
["bitfinex","BTCUSD",1762832090893,0.21584077,106860.0,106850.0,0.19487828]
["bitfinex","BTCUSD",1762832091033,0.23877077,106860.0,106850.0,0.19487828]
["bitfinex","BTCUSD",1762832091880,0.23977077,106860.0,106850.0,0.19487828]
["bitfinex","BTCUSD",1762832092250,0.24077077,106860.0,106850.0,0.0077]
["bitfinex","BTCUSD",1762832092456,0.24077077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762832093226,0.24077077,106860.0,106840.0,0.5238459]
["bitfinex","BTCUSD",1762832093973,0.23977077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762832094703,0.18717828,106850.0,106840.0,0.5468159]
["bitfinex","BTCUSD",1762832094913,0.22351077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762832095067,0.23994077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762832095268,0.23894077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762832095705,0.25547857,106860.0,106840.0,0.5238459]
["bitfinex","BTCUSD",1762832096051,0.18717828,106850.0,106840.0,0.5238459]
["bitfinex","BTCUSD",1762832096607,0.22351077,106860.0,106840.0,0.5392459]
["bitfinex","BTCUSD",1762832096794,0.24105321,106860.0,106840.0,0.5392459]
["bitfinex","BTCUSD",1762832097054,0.19909828,106850.0,106840.0,0.5392459]
["bitfinex","BTCUSD",1762832097812,0.19909828,106850.0,106840.0,0.3520501]
["bitfinex","BTCUSD",1762832098019,0.1871958,106840.0,106830.0,0.27143501]
["bitfinex","BTCUSD",1762832098226,0.2394058,106840.0,106830.0,0.20441656]
["bitfinex","BTCUSD",1762832098661,0.2394058,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832098907,0.2394058,106840.0,106830.0,0.1873559]
["bitfinex","BTCUSD",1762832099566,0.2144758,106840.0,106830.0,0.1873559]
["bitfinex","BTCUSD",1762832100421,0.22402828,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762832100724,0.1871958,106840.0,106830.0,0.714426]
["bitfinex","BTCUSD",1762832101129,0.1871958,106840.0,106830.0,0.555456]
["bitfinex","BTCUSD",1762832101331,0.1992458,106840.0,106830.0,0.532346]
["bitfinex","BTCUSD",1762832101530,0.2144758,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832101738,0.2394058,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832102969,0.33404452,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832103224,0.22402828,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762832103429,0.03685,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762832103648,0.21432828,106850.0,106840.0,0.0077]
["bitfinex","BTCUSD",1762832103847,0.23925828,106850.0,106840.0,0.0077]
["bitfinex","BTCUSD",1762832104423,0.24025828,106850.0,106840.0,0.0077]
["bitfinex","BTCUSD",1762832104992,0.24125828,106850.0,106840.0,0.0077]
["bitfinex","BTCUSD",1762832107535,0.1871958,106840.0,106830.0,0.00784258]
["bitfinex","BTCUSD",1762832107765,0.2394058,106840.0,106830.0,0.00784258]
["bitfinex","BTCUSD",1762832109221,0.1992458,106840.0,106830.0,0.02388258]
["bitfinex","BTCUSD",1762832109649,0.2394058,106840.0,106830.0,0.00784258]
["bitfinex","BTCUSD",1762832110076,0.2394058,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832111324,0.2394058,106840.0,106830.0,0.1873559]
["bitfinex","BTCUSD",1762832111789,0.2394058,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832112062,0.2394058,106840.0,106830.0,0.1873559]
["bitfinex","BTCUSD",1762832112564,0.2394058,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832114937,0.33404452,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832115138,0.66399462,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832115563,0.66499462,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832119911,0.98799462,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832120137,1.00551342,106840.0,106830.0,0.00014258]
["bitfinex","BTCUSD",1762832120563,0.18726591,106800.0,106790.0,0.06701845]
["bitfinex","BTCUSD",1762832120751,0.21185591,106800.0,106790.0,0.06716039]
["bitfinex","BTCUSD",1762832120926,0.23678591,106800.0,106790.0,0.06716039]
["bitfinex","BTCUSD",1762832121398,0.23678591,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832123552,0.22084838,106810.0,106790.0,0.23336539]
["bitfinex","BTCUSD",1762832123955,0.22084838,106810.0,106790.0,0.56231549]
["bitfinex","BTCUSD",1762832124529,0.19660838,106810.0,106800.0,0.02283]
["bitfinex","BTCUSD",1762832124744,0.19660838,106810.0,106800.0,0.21009591]
["bitfinex","BTCUSD",1762832124975,0.21273838,106810.0,106800.0,0.21009591]
["bitfinex","BTCUSD",1762832125246,0.23697838,106810.0,106800.0,0.19496591]
["bitfinex","BTCUSD",1762832125705,0.02649,106810.0,106800.0,0.19496591]
["bitfinex","BTCUSD",1762832125910,0.01036,106810.0,106800.0,0.21009591]
["bitfinex","BTCUSD",1762832126779,0.21373838,106810.0,106800.0,0.19496591]
["bitfinex","BTCUSD",1762832126914,0.21473838,106810.0,106800.0,0.19496591]
["bitfinex","BTCUSD",1762832127340,0.23221502,106810.0,106800.0,0.19496591]
["bitfinex","BTCUSD",1762832127627,0.01947664,106810.0,106800.0,0.23320591]
["bitfinex","BTCUSD",1762832127849,0.01947664,106810.0,106800.0,0.56215601]
["bitfinex","BTCUSD",1762832128064,0.002,106810.0,106800.0,0.72416801]
["bitfinex","BTCUSD",1762832128263,0.002,106810.0,106800.0,0.69257301]
["bitfinex","BTCUSD",1762832128673,0.21746838,106810.0,106800.0,0.52283]
["bitfinex","BTCUSD",1762832128879,0.02922,106810.0,106800.0,0.53904601]
["bitfinex","BTCUSD",1762832129054,0.02922,106810.0,106800.0,0.21009591]
["bitfinex","BTCUSD",1762832129255,0.01309,106810.0,106800.0,0.21009591]
["bitfinex","BTCUSD",1762832129438,0.20033838,106810.0,106800.0,0.53904601]
["bitfinex","BTCUSD",1762832130008,0.25818038,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762832130209,0.25718038,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762832130413,0.069932,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762832130769,0.045692,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762832130908,0.25718038,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762832131118,0.25718038,106810.0,106790.0,0.52407549]
["bitfinex","BTCUSD",1762832131316,0.21548591,106800.0,106790.0,0.19512539]
["bitfinex","BTCUSD",1762832131550,0.23972591,106800.0,106790.0,0.00784194]
["bitfinex","BTCUSD",1762832131971,0.23972591,106800.0,106790.0,0.19512539]
["bitfinex","BTCUSD",1762832132124,0.23972591,106800.0,106790.0,0.19612539]
["bitfinex","BTCUSD",1762832132354,0.25719472,106800.0,106790.0,0.00984194]
["bitfinex","BTCUSD",1762832132570,0.25719472,106800.0,106790.0,0.00884194]
["bitfinex","BTCUSD",1762832132971,0.25719472,106800.0,106790.0,0.00114194]
["bitfinex","BTCUSD",1762832133378,0.25719472,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832133779,0.68078354,106800.0,106790.0,0.00114194]
["bitfinex","BTCUSD",1762832134150,0.35183344,106800.0,106790.0,0.00114194]
["bitfinex","BTCUSD",1762832134304,0.35183344,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832135963,0.25719472,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832136191,0.25719472,106800.0,106790.0,0.58104383]
["bitfinex","BTCUSD",1762832136192,0.20473472,106800.0,106790.0,0.58104383]
["bitfinex","BTCUSD",1762832136402,0.22086472,106800.0,106790.0,0.00784194]
["bitfinex","BTCUSD",1762832136606,0.24510472,106800.0,106790.0,0.19512539]
["bitfinex","BTCUSD",1762832136812,0.24510472,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832137042,0.24510472,106800.0,106790.0,0.18742539]
["bitfinex","BTCUSD",1762832138371,0.24510472,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832140530,0.25719472,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832142332,0.35183344,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832143384,0.68128639,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832144425,0.35183344,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832144636,1.01073934,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832145088,0.68128639,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832145287,1.01073934,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832146043,1.01173934,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832146712,1.01273934,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832146913,1.01277066,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832147300,1.36967439,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832147530,1.33577066,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832148721,1.33477066,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832148882,1.33877066,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832149356,1.33777066,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832149573,1.34077066,106800.0,106790.0,0.00014194]
["bitfinex","BTCUSD",1762832150468,1.34077066,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762832150894,1.6802236,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762832151121,1.71040741,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762832151595,1.74658969,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762832151815,1.75033986,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762832152259,1.81317087,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762832152495,1.81017087,106800.0,106790.0,1e-08]
["bitfinex","BTCUSD",1762832152710,0.84620689,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1762832152912,0.97420574,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1762832153063,0.99875574,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1762832154207,0.22772853,106770.0,106760.0,1e-08]
["bitfinex","BTCUSD",1762832154416,0.51035362,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762832154669,0.8846467,106750.0,106740.0,0.00067521]
["bitfinex","BTCUSD",1762832154887,0.9091967,106750.0,106740.0,0.00067521]
["bitfinex","BTCUSD",1762832155278,1.33328837,106750.0,106740.0,0.00067521]
["bitfinex","BTCUSD",1762832155978,1.33428837,106750.0,106740.0,0.00067521]
["bitfinex","BTCUSD",1762832156604,1.33528837,106750.0,106740.0,0.00067521]
["bitfinex","BTCUSD",1762832156801,1.33728837,106750.0,106740.0,0.00067521]
["bitfinex","BTCUSD",1762832157149,0.95957528,106750.0,106740.0,0.00067521]
["bitfinex","BTCUSD",1762832161661,1.24076809,106750.0,106740.0,0.00067521]
["bitfinex","BTCUSD",1762832161819,0.67838247,106750.0,106740.0,0.00067521]
["bitfinex","BTCUSD",1762832162027,0.95957528,106750.0,106740.0,0.00137015]
["bitfinex","BTCUSD",1762832164210,0.63657528,106750.0,106740.0,0.00137015]
["bitfinex","BTCUSD",1762832165236,0.22033375,106750.0,106740.0,0.04213015]
["bitfinex","BTCUSD",1762832165575,0.54249656,106750.0,106740.0,0.04213015]
["bitfinex","BTCUSD",1762832165990,0.86349656,106750.0,106740.0,0.04213015]
["bitfinex","BTCUSD",1762832166400,0.86149656,106750.0,106740.0,0.04213015]
["bitfinex","BTCUSD",1762832167148,0.86249656,106750.0,106740.0,0.04213015]
["bitfinex","BTCUSD",1762832167348,0.86449656,106750.0,106740.0,0.04213015]
["bitfinex","BTCUSD",1762832167763,1.14568937,106750.0,106740.0,0.00137015]
["bitfinex","BTCUSD",1762832167971,1.14568937,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762832168787,1.14368937,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762832169001,0.18738873,106730.0,106720.0,0.04124]
["bitfinex","BTCUSD",1762832169202,0.60874039,106730.0,106720.0,0.04128755]
["bitfinex","BTCUSD",1762832169413,0.63334039,106730.0,106720.0,0.00044755]
["bitfinex","BTCUSD",1762832171030,0.63534039,106730.0,106720.0,0.00044755]
["bitfinex","BTCUSD",1762832171941,0.63734039,106730.0,106720.0,0.00044755]
["bitfinex","BTCUSD",1762832172145,0.67818039,106730.0,106720.0,0.00044755]
["bitfinex","BTCUSD",1762832173576,0.67818039,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1762832174660,0.67818039,106730.0,106720.0,0.00046345]
["bitfinex","BTCUSD",1762832175247,0.67818039,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1762832175631,1.2823732,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1762832175837,1.29237319,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1762832176014,1.01118038,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1762832176441,1.00718038,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1762832176804,1.28837319,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1762832177068,0.72598757,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1762832177228,0.77216984,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1762832177441,0.18749414,106670.0,106660.0,0.0842029]
["bitfinex","BTCUSD",1762832177643,0.53851414,106670.0,106660.0,0.00044755]
["bitfinex","BTCUSD",1762832177870,0.56311414,106670.0,106660.0,0.00044755]
["bitfinex","BTCUSD",1762832178073,0.84430695,106670.0,106660.0,0.00044755]
["bitfinex","BTCUSD",1762832178868,0.84430695,106670.0,106660.0,0.00144755]
["bitfinex","BTCUSD",1762832179330,0.84430695,106670.0,106660.0,0.00044755]
["bitfinex","BTCUSD",1762832179529,0.84430695,106670.0,106660.0,0.00244755]
["bitfinex","BTCUSD",1762832180061,0.84430695,106670.0,106660.0,0.00044755]
["bitfinex","BTCUSD",1762832180237,1.17168203,106670.0,106660.0,0.00044755]
["bitfinex","BTCUSD",1762832180470,1.17268203,106670.0,106660.0,0.00044755]
["bitfinex","BTCUSD",1762832180624,0.89148922,106670.0,106660.0,0.00044755]
["bitfinex","BTCUSD",1762832180828,0.89048922,106670.0,106660.0,0.00044755]
["bitfinex","BTCUSD",1762832181174,0.96053866,106670.0,106660.0,0.00044755]
["bitfinex","BTCUSD",1762832181313,0.98002529,106670.0,106660.0,0.00044755]
["bitfinex","BTCUSD",1762832181714,0.18751171,106660.0,106650.0,0.00048]
["bitfinex","BTCUSD",1762832181913,0.74991492,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1762832182115,0.74991492,106650.0,106640.0,0.00054265]
["bitfinex","BTCUSD",1762832182116,0.80253492,106650.0,106640.0,0.00054265]
["bitfinex","BTCUSD",1762832182945,0.84891872,106650.0,106640.0,0.00054265]
["bitfinex","BTCUSD",1762832183146,0.51054688,106640.0,106630.0,0.0002]
["bitfinex","BTCUSD",1762832183310,0.91942349,106640.0,106630.0,0.00067603]
["bitfinex","BTCUSD",1762832183511,0.91942349,106640.0,106630.0,0.00276348]
["bitfinex","BTCUSD",1762832183959,0.59719068,106640.0,106630.0,0.00276348]
["bitfinex","BTCUSD",1762832184160,0.15238891,106640.0,106630.0,0.00276348]
["bitfinex","BTCUSD",1762832184314,0.15238891,106640.0,106630.0,0.01086348]
["bitfinex","BTCUSD",1762832184315,0.03657019,106640.0,106630.0,0.01086348]
["bitfinex","BTCUSD",1762832184516,0.03657019,106640.0,106630.0,0.23950795]
["bitfinex","BTCUSD",1762832185492,0.06160994,106640.0,106630.0,0.23950795]
["bitfinex","BTCUSD",1762832185692,0.03742994,106640.0,106630.0,0.23950795]
["bitfinex","BTCUSD",1762832185831,0.03642994,106640.0,106630.0,0.23950795]
["bitfinex","BTCUSD",1762832186031,0.03342994,106640.0,106630.0,0.23950795]
["bitfinex","BTCUSD",1762832186433,0.03442994,106640.0,106630.0,0.23950795]
["bitfinex","BTCUSD",1762832187135,0.01834994,106640.0,106630.0,0.27853795]
["bitfinex","BTCUSD",1762832187752,0.01834994,106640.0,106630.0,0.55973076]
["bitfinex","BTCUSD",1762832187987,0.01834994,106640.0,106630.0,0.25483795]
["bitfinex","BTCUSD",1762832188502,0.22197682,106640.0,106630.0,0.23950795]
["bitfinex","BTCUSD",1762832188710,0.03442994,106640.0,106630.0,0.23950795]
["bitfinex","BTCUSD",1762832188919,0.03442994,106640.0,106630.0,0.25483795]
["bitfinex","BTCUSD",1762832189137,0.20589682,106640.0,106630.0,0.25483795]
["bitfinex","BTCUSD",1762832189721,0.24615682,106640.0,106630.0,0.05194348]
["bitfinex","BTCUSD",1762832189921,0.24615682,106640.0,106630.0,0.04384348]
["bitfinex","BTCUSD",1762832190330,0.52734963,106640.0,106630.0,0.04384348]
["bitfinex","BTCUSD",1762832190535,0.24615682,106640.0,106630.0,0.04384348]
["bitfinex","BTCUSD",1762832190739,0.34079554,106640.0,106630.0,0.04384348]
["bitfinex","BTCUSD",1762832190896,0.62198835,106640.0,106630.0,0.04384348]
["bitfinex","BTCUSD",1762832193818,0.60463841,106640.0,106630.0,0.04384348]
["bitfinex","BTCUSD",1762832194017,0.3234456,106640.0,106630.0,0.04384348]
["bitfinex","BTCUSD",1762832195143,0.3234456,106640.0,106630.0,0.23140795]
["bitfinex","BTCUSD",1762832196280,0.001,106640.0,106630.0,0.25483795]
["bitfinex","BTCUSD",1762832196763,0.001,106640.0,106630.0,1.18962576]
["bitfinex","BTCUSD",1762832197216,0.001,106640.0,106630.0,1.06108376]
["bitfinex","BTCUSD",1762832197445,0.001,106640.0,106630.0,1.42026604]
["bitfinex","BTCUSD",1762832198474,0.19973202,106650.0,106630.0,0.57783795]
["bitfinex","BTCUSD",1762832198717,0.0122,106650.0,106640.0,0.20287688]
["bitfinex","BTCUSD",1762832199343,0.1997293,106650.0,106640.0,0.20287688]
["bitfinex","BTCUSD",1762832199556,0.0122,106650.0,106640.0,0.20287688]
["bitfinex","BTCUSD",1762832199794,0.18754688,106640.0,106630.0,0.00167603]
["bitfinex","BTCUSD",1762832200019,0.82521063,106640.0,106630.0,0.00167603]
["bitfinex","BTCUSD",1762832200556,0.84939063,106640.0,106630.0,0.00167603]
["bitfinex","BTCUSD",1762832200795,0.85809014,106640.0,106630.0,0.00167603]
["bitfinex","BTCUSD",1762832201136,0.84939063,106640.0,106630.0,0.00167603]
["bitfinex","BTCUSD",1762832201347,0.84939063,106640.0,106630.0,0.00267603]
["bitfinex","BTCUSD",1762832201777,0.85809197,106640.0,106630.0,0.00267603]
["bitfinex","BTCUSD",1762832201997,0.84939063,106640.0,106630.0,0.00267603]
["bitfinex","BTCUSD",1762832202482,0.85809447,106640.0,106630.0,0.00367603]
["bitfinex","BTCUSD",1762832202941,0.56819782,106640.0,106630.0,0.00367603]
["bitfinex","BTCUSD",1762832203180,0.24519782,106640.0,106630.0,0.00367603]
["bitfinex","BTCUSD",1762832203420,0.67807035,106640.0,106630.0,0.00367603]
["bitfinex","BTCUSD",1762832204099,0.24519782,106640.0,106630.0,0.00367603]
["bitfinex","BTCUSD",1762832204343,0.25391028,106640.0,106630.0,0.00367603]
["bitfinex","BTCUSD",1762832204563,0.68678281,106640.0,106630.0,0.00576348]
["bitfinex","BTCUSD",1762832205007,1.02985687,106640.0,106630.0,0.00576348]
["bitfinex","BTCUSD",1762832205207,1.02989101,106640.0,106630.0,0.00576348]
["bitfinex","BTCUSD",1762832205451,1.05506883,106640.0,106630.0,0.00576348]
["bitfinex","BTCUSD",1762832206703,1.14040846,106640.0,106630.0,0.00576348]
["bitfinex","BTCUSD",1762832206946,1.08863926,106640.0,106630.0,0.00576348]
["bitfinex","BTCUSD",1762832207153,1.06346144,106640.0,106630.0,0.00576348]
["bitfinex","BTCUSD",1762832207370,1.11381709,106640.0,106630.0,0.00576348]
["bitfinex","BTCUSD",1762832207581,1.11381709,106640.0,106630.0,0.00476348]
["bitfinex","BTCUSD",1762832207799,1.11381709,106640.0,106630.0,0.00276348]
["bitfinex","BTCUSD",1762832207975,1.11481709,106640.0,106630.0,0.00676348]
["bitfinex","BTCUSD",1762832208243,1.11481709,106640.0,106630.0,0.01076348]
["bitfinex","BTCUSD",1762832208244,1.11581709,106640.0,106630.0,0.01076348]
["bitfinex","BTCUSD",1762832208435,1.08224666,106640.0,106630.0,0.01076348]
["bitfinex","BTCUSD",1762832212878,0.36001802,106640.0,106630.0,0.01076348]
["bitfinex","BTCUSD",1762832213468,0.30125225,106640.0,106630.0,0.01076348]
["bitfinex","BTCUSD",1762832213666,0.30025225,106640.0,106630.0,0.00676348]
["bitfinex","BTCUSD",1762832213877,0.29925225,106640.0,106630.0,0.00276348]
["bitfinex","BTCUSD",1762832214075,0.29925225,106640.0,106630.0,0.00376348]
["bitfinex","BTCUSD",1762832214276,0.29925225,106640.0,106630.0,0.00576348]
["bitfinex","BTCUSD",1762832216366,0.27507225,106640.0,106630.0,0.20142795]
["bitfinex","BTCUSD",1762832216565,0.25899225,106640.0,106630.0,0.21769795]
["bitfinex","BTCUSD",1762832216767,0.07144537,106640.0,106630.0,0.21769795]
["bitfinex","BTCUSD",1762832216905,0.0462116,106640.0,106630.0,0.21769795]
["bitfinex","BTCUSD",1762832217704,0.0462116,106640.0,106630.0,0.21669795]
["bitfinex","BTCUSD",1762832217909,0.23775848,106640.0,106630.0,0.21469795]
["bitfinex","BTCUSD",1762832218120,0.0502116,106640.0,106630.0,0.21469795]
["bitfinex","BTCUSD",1762832218341,0.0522116,106640.0,106630.0,0.23841795]
["bitfinex","BTCUSD",1762832218746,0.0522116,106640.0,106630.0,0.21469795]
["bitfinex","BTCUSD",1762832219164,0.25500848,106640.0,106630.0,0.01086348]
["bitfinex","BTCUSD",1762832219363,0.0634616,106640.0,106630.0,0.19842795]
["bitfinex","BTCUSD",1762832219593,0.0644616,106640.0,106630.0,0.19842795]
["bitfinex","BTCUSD",1762832219796,0.25000848,106640.0,106630.0,0.01086348]
["bitfinex","BTCUSD",1762832220134,0.27223848,106640.0,106630.0,0.19842795]
["bitfinex","BTCUSD",1762832220336,0.0462116,106640.0,106630.0,0.21394795]
["bitfinex","BTCUSD",1762832220545,0.02818815,106640.0,106630.0,0.23766795]
["bitfinex","BTCUSD",1762832220666,0.004,106640.0,106630.0,1.14949276]
["bitfinex","BTCUSD",1762832221276,0.004,106640.0,106630.0,1.26205276]
["bitfinex","BTCUSD",1762832221476,0.002,106640.0,106630.0,1.14949276]
["bitfinex","BTCUSD",1762832221674,0.002,106640.0,106630.0,1.26205276]
["bitfinex","BTCUSD",1762832221878,0.003,106640.0,106630.0,1.14949276]
["bitfinex","BTCUSD",1762832222085,0.003,106640.0,106630.0,1.26205276]
["bitfinex","BTCUSD",1762832222276,0.001,106640.0,106630.0,1.26205276]
["bitfinex","BTCUSD",1762832222688,0.002,106640.0,106630.0,1.26205276]
["bitfinex","BTCUSD",1762832224709,0.001,106640.0,106630.0,1.26205276]
["bitfinex","BTCUSD",1762832225355,0.19689283,106660.0,106630.0,1.27143098]
["bitfinex","BTCUSD",1762832225558,0.19689283,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762832225763,0.31701293,106670.0,106650.0,0.21297257]
["bitfinex","BTCUSD",1762832226004,0.36344645,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762832226211,0.37869645,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762832226419,0.34101725,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762832226649,0.35852192,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762832226918,0.18751171,106660.0,106650.0,0.1958293]
["bitfinex","BTCUSD",1762832227154,0.35852192,106670.0,106650.0,0.1958293]
["bitfinex","BTCUSD",1762832227155,0.33226293,106670.0,106650.0,0.1958293]
["bitfinex","BTCUSD",1762832227362,0.18751171,106660.0,106650.0,0.1958293]
["bitfinex","BTCUSD",1762832227973,0.32301293,106670.0,106650.0,0.1958293]
["bitfinex","BTCUSD",1762832228156,0.3287644,106670.0,106650.0,0.1958293]
["bitfinex","BTCUSD",1762832228372,0.18751171,106660.0,106650.0,0.1958293]
["bitfinex","BTCUSD",1762832228583,0.18751171,106660.0,106650.0,0.0083]
["bitfinex","BTCUSD",1762832229137,0.18751171,106660.0,106650.0,0.1958293]
["bitfinex","BTCUSD",1762832229348,0.18951171,106660.0,106650.0,0.1958293]
["bitfinex","BTCUSD",1762832229529,0.22799171,106660.0,106650.0,0.0083]
["bitfinex","BTCUSD",1762832230208,0.22999171,106660.0,106650.0,0.0083]
["bitfinex","BTCUSD",1762832230426,0.01925,106660.0,106650.0,0.1958293]
["bitfinex","BTCUSD",1762832230665,0.19151171,106660.0,106650.0,0.2113493]
["bitfinex","BTCUSD",1762832230883,0.004,106660.0,106650.0,0.2113493]
["bitfinex","BTCUSD",1762832231134,0.19151171,106660.0,106650.0,0.2113493]
["bitfinex","BTCUSD",1762832231339,0.01925,106660.0,106650.0,0.1958293]
["bitfinex","BTCUSD",1762832231551,0.20676171,106660.0,106650.0,0.19745257]
["bitfinex","BTCUSD",1762832231988,0.22999171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832232203,0.66286424,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832233085,0.22999171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832233304,0.66286424,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832236938,0.22999171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832237150,0.20676171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832237360,0.22999171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832239081,0.20676171,106660.0,106650.0,0.20467257]
["bitfinex","BTCUSD",1762832239892,0.20676171,106660.0,106650.0,0.18915257]
["bitfinex","BTCUSD",1762832240096,0.22999171,106660.0,106650.0,0.18915257]
["bitfinex","BTCUSD",1762832240269,0.22799171,106660.0,106650.0,0.18915257]
["bitfinex","BTCUSD",1762832240473,0.22699171,106660.0,106650.0,0.18915257]
["bitfinex","BTCUSD",1762832240632,0.22799171,106660.0,106650.0,0.18915257]
["bitfinex","BTCUSD",1762832241039,0.22799171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832241225,0.22799171,106660.0,106650.0,0.18915257]
["bitfinex","BTCUSD",1762832241868,0.22799171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832242277,0.22799171,106660.0,106650.0,0.18915257]
["bitfinex","BTCUSD",1762832242683,0.22799171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832243048,0.22799171,106660.0,106650.0,0.18915257]
["bitfinex","BTCUSD",1762832243401,0.01725,106660.0,106650.0,0.18915257]
["bitfinex","BTCUSD",1762832244682,0.002,106660.0,106650.0,0.22873257]
["bitfinex","BTCUSD",1762832245436,0.20481171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832245614,0.22967171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832246219,0.22967171,106660.0,106650.0,0.18915257]
["bitfinex","BTCUSD",1762832246434,0.20481171,106660.0,106650.0,0.18915257]
["bitfinex","BTCUSD",1762832248659,0.20481171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832249043,0.20481171,106660.0,106650.0,0.18915257]
["bitfinex","BTCUSD",1762832249421,0.20481171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832249630,1.22967171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832250224,1.66254424,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832251051,1.22967171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832251372,1.66254424,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832251670,1.6801135,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832252233,2.0031135,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832252429,2.0021135,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832252855,2.0051135,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832253107,2.0041135,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832253286,2.0061135,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832256909,1.57324097,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832257313,1.25024097,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832257836,1.24724097,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832258033,1.22438097,106660.0,106650.0,0.19725257]
["bitfinex","BTCUSD",1762832258235,1.19151171,106660.0,106650.0,0.21296257]
["bitfinex","BTCUSD",1762832258801,1.19151171,106660.0,106650.0,0.02543327]
["bitfinex","BTCUSD",1762832259056,1.18951171,106660.0,106650.0,0.02543327]
["bitfinex","BTCUSD",1762832259356,1.20581171,106660.0,106650.0,0.00972327]
["bitfinex","BTCUSD",1762832259800,1.23067171,106660.0,106650.0,0.00972327]
["bitfinex","BTCUSD",1762832260002,1.68110714,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832261559,1.24823461,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832262134,1.22337461,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832262315,1.23067171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832262733,1.24823754,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832263137,1.23067171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832263360,1.24823801,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832265769,1.52977882,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832266645,1.24823801,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832266786,1.22337801,106660.0,106650.0,0.18915257]
["bitfinex","BTCUSD",1762832266984,1.19051171,106660.0,106650.0,0.20486257]
["bitfinex","BTCUSD",1762832275400,1.003,106660.0,106650.0,0.23657257]
["bitfinex","BTCUSD",1762832276596,1.24133171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832276772,1.52287252,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832277759,1.21841171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832277951,1.24318171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832278372,1.52472252,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832279396,1.24318171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832280091,1.20704171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832280320,1.51335252,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832280506,1.23181171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832280909,1.23181171,106660.0,106650.0,0.18915257]
["bitfinex","BTCUSD",1762832281108,1.20704171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832281870,1.20704171,106660.0,106650.0,0.18915257]
["bitfinex","BTCUSD",1762832282071,1.19051171,106660.0,106650.0,0.20469257]
["bitfinex","BTCUSD",1762832282497,1.19051171,106660.0,106650.0,0.01716327]
["bitfinex","BTCUSD",1762832282692,1.20704171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832283308,1.23181171,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832284375,1.51335252,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832284574,1.53092486,106660.0,106650.0,0.00162327]
["bitfinex","BTCUSD",1762832287123,0.18754688,106640.0,106630.0,0.00067603]
["bitfinex","BTCUSD",1762832287386,0.59202641,106640.0,106630.0,0.00067603]
["bitfinex","BTCUSD",1762832287613,0.93979641,106640.0,106630.0,0.00067603]
["bitfinex","BTCUSD",1762832288305,0.94279641,106640.0,106630.0,0.00067603]
["bitfinex","BTCUSD",1762832288520,0.94479641,106640.0,106630.0,0.00067603]
["bitfinex","BTCUSD",1762832288737,0.96236791,106640.0,106630.0,0.00067603]
["bitfinex","BTCUSD",1762832290204,0.6632556,106640.0,106630.0,0.00067603]
["bitfinex","BTCUSD",1762832290433,0.94479641,106640.0,106630.0,0.00067603]
["bitfinex","BTCUSD",1762832292685,0.94479641,106640.0,106630.0,0.00114006]
["bitfinex","BTCUSD",1762832300704,0.00981,106580.0,106560.0,0.30154079]
["bitfinex","BTCUSD",1762832300903,0.82051088,106570.0,106560.0,0.08425227]
["bitfinex","BTCUSD",1762832301111,0.84528088,106570.0,106560.0,8.928e-05]
["bitfinex","BTCUSD",1762832302017,0.84528088,106570.0,106560.0,0.00708928]
["bitfinex","BTCUSD",1762832302400,0.56374007,106570.0,106560.0,0.00708928]
["bitfinex","BTCUSD",1762832302577,0.84528088,106570.0,106560.0,0.00708928]
["bitfinex","BTCUSD",1762832303204,0.84628088,106570.0,106560.0,8.928e-05]
["bitfinex","BTCUSD",1762832303588,0.84728088,106570.0,106560.0,8.928e-05]
["bitfinex","BTCUSD",1762832304401,0.56574007,106570.0,106560.0,8.928e-05]
["bitfinex","BTCUSD",1762832304563,0.84728088,106570.0,106560.0,8.928e-05]
["bitfinex","BTCUSD",1762832306500,0.56574007,106570.0,106560.0,0.00171461]
["bitfinex","BTCUSD",1762832306885,0.24274007,106570.0,106560.0,0.00171461]
["bitfinex","BTCUSD",1762832307062,0.56574007,106570.0,106560.0,0.00171461]
["bitfinex","BTCUSD",1762832307463,0.24274007,106570.0,106560.0,0.00171461]
["bitfinex","BTCUSD",1762832307880,0.21797007,106570.0,106560.0,0.00171461]
["bitfinex","BTCUSD",1762832308254,0.18967007,106570.0,106560.0,0.01749461]
["bitfinex","BTCUSD",1762832308799,0.20193007,106570.0,106560.0,0.01749461]
["bitfinex","BTCUSD",1762832309214,0.21845007,106570.0,106560.0,0.00171461]
["bitfinex","BTCUSD",1762832309643,0.20193007,106570.0,106560.0,0.20518229]
["bitfinex","BTCUSD",1762832309847,0.002,106570.0,106560.0,0.20518229]
["bitfinex","BTCUSD",1762832310071,0.002,106570.0,106560.0,0.5108331]
["bitfinex","BTCUSD",1762832310280,0.002,106570.0,106560.0,0.6408631]
["bitfinex","BTCUSD",1762832310707,0.002,106570.0,106560.0,0.92240391]
["bitfinex","BTCUSD",1762832310914,0.002,106570.0,106560.0,1.28158619]
["bitfinex","BTCUSD",1762832311112,0.001,106570.0,106560.0,1.28158619]
["bitfinex","BTCUSD",1762832311263,0.001,106570.0,106560.0,1.28258619]
["bitfinex","BTCUSD",1762832312132,0.20930728,106610.0,106590.0,0.18762237]
["bitfinex","BTCUSD",1762832312346,0.20930728,106610.0,106600.0,0.12064]
["bitfinex","BTCUSD",1762832312744,0.20930728,106610.0,106600.0,0.30825726]
["bitfinex","BTCUSD",1762832313000,0.19746653,106620.0,106600.0,0.34814726]
["bitfinex","BTCUSD",1762832313210,0.23358253,106630.0,106610.0,0.5277902]
["bitfinex","BTCUSD",1762832313423,0.18758206,106620.0,106610.0,0.03989]
["bitfinex","BTCUSD",1762832313631,0.18758206,106620.0,106610.0,0.2463389]
["bitfinex","BTCUSD",1762832313855,0.23358253,106630.0,106610.0,0.22757894]
["bitfinex","BTCUSD",1762832314068,0.20926253,106630.0,106610.0,0.50911975]
["bitfinex","BTCUSD",1762832314282,0.20926253,106630.0,106610.0,0.22757894]
["bitfinex","BTCUSD",1762832314491,0.18758206,106620.0,106610.0,0.01586928]
["bitfinex","BTCUSD",1762832314750,0.18758206,106620.0,106610.0,0.03462924]
["bitfinex","BTCUSD",1762832314961,0.18758206,106620.0,106610.0,0.01586928]
["bitfinex","BTCUSD",1762832315389,0.19982637,106630.0,106610.0,0.52787971]
["bitfinex","BTCUSD",1762832315609,6.50461889,106640.0,106620.0,0.50901287]
["bitfinex","BTCUSD",1762832315817,6.49514688,106640.0,106630.0,0.21144447]
["bitfinex","BTCUSD",1762832316027,6.3076,106640.0,106630.0,0.51709528]
["bitfinex","BTCUSD",1762832316234,6.3076,106640.0,106630.0,0.23555447]
["bitfinex","BTCUSD",1762832316460,6.3076,106640.0,106630.0,0.51709528]
["bitfinex","BTCUSD",1762832316874,6.49514688,106640.0,106630.0,0.32953081]
["bitfinex","BTCUSD",1762832317081,6.49514688,106640.0,106630.0,0.21244447]
["bitfinex","BTCUSD",1762832317283,6.49514688,106640.0,106630.0,0.30542081]
["bitfinex","BTCUSD",1762832317493,6.49514688,106640.0,106630.0,0.02588]
["bitfinex","BTCUSD",1762832317709,6.49514688,106640.0,106630.0,0.02788]
["bitfinex","BTCUSD",1762832318130,6.53598688,106640.0,106630.0,0.004]
["bitfinex","BTCUSD",1762832318335,6.5534811,106640.0,106630.0,0.1166]
["bitfinex","BTCUSD",1762832318896,6.5534811,106640.0,106630.0,0.1126]
["bitfinex","BTCUSD",1762832319112,0.18758206,106620.0,106610.0,0.29911007]
["bitfinex","BTCUSD",1762832319352,0.18758206,106620.0,106610.0,0.62078928]
["bitfinex","BTCUSD",1762832319545,0.20410206,106620.0,106610.0,0.12078928]
["bitfinex","BTCUSD",1762832320266,0.20410206,106620.0,106610.0,0.12378928]
["bitfinex","BTCUSD",1762832320472,0.20410206,106620.0,106610.0,0.12578928]
["bitfinex","BTCUSD",1762832321123,0.20410206,106620.0,106610.0,0.31338894]
["bitfinex","BTCUSD",1762832321327,0.19983941,106630.0,106610.0,0.35327894]
["bitfinex","BTCUSD",1762832321552,0.19983941,106630.0,106610.0,0.63481975]
["bitfinex","BTCUSD",1762832321988,0.18756447,106630.0,106620.0,0.48490287]
["bitfinex","BTCUSD",1762832322184,6.52884422,106640.0,106620.0,0.20336206]
["bitfinex","BTCUSD",1762832322411,6.3076,106640.0,106630.0,2.13974756]
["bitfinex","BTCUSD",1762832322851,6.3076,106640.0,106630.0,2.42128837]
["bitfinex","BTCUSD",1762832323090,6.3076,106640.0,106630.0,2.43128836]
["bitfinex","BTCUSD",1762832323314,5.86070706,106640.0,106630.0,2.44128835]
["bitfinex","BTCUSD",1762832323517,5.15642261,106640.0,106630.0,2.64128835]
["bitfinex","BTCUSD",1762832323728,4.41713001,106640.0,106630.0,2.65028835]
["bitfinex","BTCUSD",1762832323961,4.41713001,106640.0,106630.0,2.66028834]
["bitfinex","BTCUSD",1762832323962,4.29791972,106640.0,106630.0,2.66028834]
["bitfinex","BTCUSD",1762832324174,3.90880787,106640.0,106630.0,2.68048037]
["bitfinex","BTCUSD",1762832324355,3.74131623,106640.0,106630.0,2.68048037]
["bitfinex","BTCUSD",1762832324577,3.52380243,106640.0,106630.0,2.7498246]
["bitfinex","BTCUSD",1762832324792,3.27349824,106640.0,106630.0,2.7498246]
["bitfinex","BTCUSD",1762832324996,3.24482394,106640.0,106630.0,2.61887585]
["bitfinex","BTCUSD",1762832325196,2.94891572,106640.0,106630.0,2.62987585]
["bitfinex","BTCUSD",1762832325346,2.94891572,106640.0,106630.0,2.62087585]
["bitfinex","BTCUSD",1762832325766,2.130734,106640.0,106630.0,2.62087585]
["bitfinex","BTCUSD",1762832325974,2.06643299,106640.0,106630.0,2.62087585]
["bitfinex","BTCUSD",1762832326525,1.34227317,106640.0,106630.0,2.62987585]
["bitfinex","BTCUSD",1762832326725,1.1226976,106640.0,106630.0,2.56542537]
["bitfinex","BTCUSD",1762832326930,1.1226976,106640.0,106630.0,2.72539669]
["bitfinex","BTCUSD",1762832327167,0.66695323,106640.0,106630.0,2.72539669]
["bitfinex","BTCUSD",1762832327389,0.57078574,106640.0,106630.0,2.72539669]
["bitfinex","BTCUSD",1762832327607,0.43411112,106640.0,106630.0,2.70520466]
["bitfinex","BTCUSD",1762832327820,0.26679634,106640.0,106630.0,2.70520466]
["bitfinex","BTCUSD",1762832328032,1.0,106660.0,106650.0,2.96671156]
["bitfinex","BTCUSD",1762832328246,1.0,106660.0,106650.0,3.44673443]
["bitfinex","BTCUSD",1762832328475,1.0,106660.0,106650.0,3.4627018]
["bitfinex","BTCUSD",1762832329241,1.00047451,106660.0,106650.0,3.49483709]
["bitfinex","BTCUSD",1762832330045,1.00047451,106660.0,106650.0,3.49883709]
["bitfinex","BTCUSD",1762832331562,1.00047451,106660.0,106650.0,1.47738237]
["bitfinex","BTCUSD",1762832331831,1.00047451,106660.0,106650.0,2.21956453]
["bitfinex","BTCUSD",1762832332034,1.00047451,106660.0,106650.0,1.81361395]
["bitfinex","BTCUSD",1762832332261,1.00047451,106660.0,106650.0,2.25574681]
["bitfinex","BTCUSD",1762832334184,0.9304745,106660.0,106650.0,2.25574681]
["bitfinex","BTCUSD",1762832334515,0.9304745,106660.0,106650.0,2.2657468]
["bitfinex","BTCUSD",1762832338947,0.9304745,106660.0,106650.0,1.9656975]
["bitfinex","BTCUSD",1762832339147,0.9304745,106660.0,106650.0,0.72119067]
["bitfinex","BTCUSD",1762832339325,0.9304745,106660.0,106650.0,1.47632354]
["bitfinex","BTCUSD",1762832339528,0.9304745,106660.0,106650.0,1.51250582]
["bitfinex","BTCUSD",1762832339767,0.9304745,106660.0,106650.0,0.93148582]
["bitfinex","BTCUSD",1762832339970,0.9304745,106660.0,106650.0,1.04000582]
["bitfinex","BTCUSD",1762832340130,0.9304745,106660.0,106650.0,1.36700582]
["bitfinex","BTCUSD",1762832340335,0.9304745,106660.0,106650.0,0.578674]
["bitfinex","BTCUSD",1762832340539,1.11798621,106660.0,106650.0,0.12452]
["bitfinex","BTCUSD",1762832340733,1.11798621,106660.0,106650.0,0.12352]
["bitfinex","BTCUSD",1762832340953,0.1875293,106650.0,106640.0,0.56333]
["bitfinex","BTCUSD",1762832341242,0.1875293,106650.0,106640.0,0.67585]
["bitfinex","BTCUSD",1762832341418,0.1875293,106650.0,106640.0,0.04442]
["bitfinex","BTCUSD",1762832341647,0.2142993,106650.0,106640.0,0.11252]
["bitfinex","BTCUSD",1762832341850,0.11752929,106650.0,106640.0,0.14532]
["bitfinex","BTCUSD",1762832342050,1.11998621,106660.0,106640.0,0.19703]
["bitfinex","BTCUSD",1762832342171,1.13745874,106660.0,106640.0,0.19703]
["bitfinex","BTCUSD",1762832342371,0.1875293,106650.0,106640.0,0.19703]
["bitfinex","BTCUSD",1762832342609,0.1875293,106650.0,106640.0,0.14532]
["bitfinex","BTCUSD",1762832342986,0.9799245,106660.0,106640.0,0.11252]
["bitfinex","BTCUSD",1762832343183,1.13546042,106660.0,106650.0,0.01574]
["bitfinex","BTCUSD",1762832343391,0.98282871,106660.0,106650.0,0.01574]
["bitfinex","BTCUSD",1762832343591,1.17034042,106660.0,106650.0,0.01574]
["bitfinex","BTCUSD",1762832343801,1.15286621,106660.0,106650.0,0.01574]
["bitfinex","BTCUSD",1762832344678,1.11798621,106660.0,106650.0,0.01574]
["bitfinex","BTCUSD",1762832344885,1.15286621,106660.0,106650.0,0.01574]
["bitfinex","BTCUSD",1762832345316,1.11798621,106660.0,106650.0,0.04854]
["bitfinex","BTCUSD",1762832345969,1.15286621,106660.0,106650.0,0.01574]
["bitfinex","BTCUSD",1762832346143,1.15286621,106660.0,106640.0,0.35177678]
["bitfinex","BTCUSD",1762832346144,0.1875293,106650.0,106640.0,0.11252]
["bitfinex","BTCUSD",1762832346357,1.11798621,106660.0,106650.0,0.01574]
["bitfinex","BTCUSD",1762832346783,1.11798621,106660.0,106650.0,0.04854]
["bitfinex","BTCUSD",1762832347006,0.9304745,106660.0,106650.0,0.04854]
["bitfinex","BTCUSD",1762832347217,0.9304745,106660.0,106650.0,0.10025]
["bitfinex","BTCUSD",1762832347397,1.15286621,106660.0,106650.0,0.01574]
["bitfinex","BTCUSD",1762832347767,1.20231621,106660.0,106650.0,0.01574]
["bitfinex","BTCUSD",1762832347969,1.15286621,106660.0,106650.0,0.01574]
["bitfinex","BTCUSD",1762832348548,0.9304745,106660.0,106650.0,0.01574]
["bitfinex","BTCUSD",1762832348751,1.97495048,106660.0,106640.0,0.001]
["bitfinex","BTCUSD",1762832348952,0.79863089,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1762832349191,0.79863089,106650.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832349192,0.18756447,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832349430,0.24316447,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832349641,0.81938606,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832349848,0.38725319,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832350051,0.81938606,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832351251,0.82438606,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832353367,0.39225319,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832354791,0.66580319,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832354998,0.34280319,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832355550,0.39225319,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832356964,0.19256447,106630.0,106620.0,0.08474206]
["bitfinex","BTCUSD",1762832357169,0.005,106630.0,106620.0,0.75800812]
["bitfinex","BTCUSD",1762832357522,0.005,106630.0,106620.0,1.19014099]
["bitfinex","BTCUSD",1762832358361,0.002,106630.0,106620.0,1.00255893]
["bitfinex","BTCUSD",1762832358589,0.002,106630.0,106620.0,0.75800812]
["bitfinex","BTCUSD",1762832358763,0.003,106630.0,106620.0,0.75800812]
["bitfinex","BTCUSD",1762832359017,0.001,106630.0,106620.0,0.75800812]
["bitfinex","BTCUSD",1762832359128,0.001,106630.0,106620.0,1.19014099]
["bitfinex","BTCUSD",1762832359336,0.002,106630.0,106620.0,1.19014099]
["bitfinex","BTCUSD",1762832359539,0.002,106630.0,106620.0,1.00255893]
["bitfinex","BTCUSD",1762832359955,0.002,106630.0,106620.0,0.95840593]
["bitfinex","BTCUSD",1762832360453,0.18956447,106630.0,106620.0,0.40774206]
["bitfinex","BTCUSD",1762832360613,0.002,106630.0,106620.0,0.40774206]
["bitfinex","BTCUSD",1762832360810,0.002,106630.0,106620.0,0.73767112]
["bitfinex","BTCUSD",1762832361018,0.18956447,106630.0,106620.0,0.55008906]
["bitfinex","BTCUSD",1762832361218,0.18956447,106630.0,106620.0,0.52030206]
["bitfinex","BTCUSD",1762832361428,0.82290606,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832362939,0.87290606,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832363604,0.44077319,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832363781,0.87290606,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832366077,0.89917458,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832366319,0.45828556,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832368181,0.44077319,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832371996,0.87290606,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832372629,0.44077319,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832375272,0.43804319,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832375482,0.38804319,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832378515,0.33775319,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832379900,0.30644319,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832380498,0.33775319,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832380993,0.09663872,106630.0,106620.0,0.03153206]
["bitfinex","BTCUSD",1762832381208,0.002,106630.0,106620.0,0.08179206]
["bitfinex","BTCUSD",1762832381625,0.002,106630.0,106620.0,0.19439206]
["bitfinex","BTCUSD",1762832382793,0.002,106630.0,106620.0,1.01600699]
["bitfinex","BTCUSD",1762832382995,0.002,106630.0,106620.0,0.82842493]
["bitfinex","BTCUSD",1762832383110,0.002,106630.0,106620.0,0.11283206]
["bitfinex","BTCUSD",1762832383111,0.24426447,106630.0,106620.0,0.11283206]
["bitfinex","BTCUSD",1762832383519,0.24326447,106630.0,106620.0,0.11283206]
["bitfinex","BTCUSD",1762832383754,0.21195447,106630.0,106620.0,0.14413206]
["bitfinex","BTCUSD",1762832383961,0.21195447,106630.0,106620.0,0.14613206]
["bitfinex","BTCUSD",1762832384546,0.24226447,106630.0,106620.0,0.11483206]
["bitfinex","BTCUSD",1762832384938,0.24226447,106630.0,106620.0,0.11583206]
["bitfinex","BTCUSD",1762832385844,0.21095447,106630.0,106620.0,0.14713206]
["bitfinex","BTCUSD",1762832386037,0.29255447,106630.0,106620.0,0.00323206]
["bitfinex","BTCUSD",1762832387204,0.29255447,106630.0,106620.0,0.00123206]
["bitfinex","BTCUSD",1762832387623,0.29255447,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832389187,0.38719319,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832389825,0.29255447,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832390442,0.24226447,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832390684,0.18754717,106640.0,106620.0,0.56975066]
["bitfinex","BTCUSD",1762832390907,0.18754688,106640.0,106630.0,0.02365]
["bitfinex","BTCUSD",1762832391143,0.18754688,106640.0,106630.0,0.05495]
["bitfinex","BTCUSD",1762832392709,0.36860448,106650.0,106630.0,0.10305]
["bitfinex","BTCUSD",1762832392912,0.3949099,106650.0,106630.0,0.10305]
["bitfinex","BTCUSD",1762832393453,0.001,106640.0,106630.0,0.57223274]
["bitfinex","BTCUSD",1762832393654,0.001,106640.0,106630.0,0.54093274]
["bitfinex","BTCUSD",1762832393856,1.17490232,106660.0,106630.0,0.57061274]
["bitfinex","BTCUSD",1762832394064,1.22141427,106660.0,106640.0,0.02968]
["bitfinex","BTCUSD",1762832394378,0.001,106650.0,106640.0,0.10116]
["bitfinex","BTCUSD",1762832394540,0.21483699,106650.0,106640.0,0.05306]
["bitfinex","BTCUSD",1762832395217,0.20606776,106650.0,106640.0,0.05306]
["bitfinex","BTCUSD",1762832395417,0.20506776,106650.0,106640.0,0.05306]
["bitfinex","BTCUSD",1762832396338,0.2188493,106650.0,106640.0,0.02338]
["bitfinex","BTCUSD",1762832396607,1.12736232,106660.0,106640.0,1.08937949]
["bitfinex","BTCUSD",1762832396814,0.1875293,106650.0,106640.0,0.38307872]
["bitfinex","BTCUSD",1762832397022,1.17418232,106660.0,106640.0,0.57062069]
["bitfinex","BTCUSD",1762832397211,1.15367379,106660.0,106640.0,0.57062069]
["bitfinex","BTCUSD",1762832398269,1.1449033,106660.0,106640.0,0.57062069]
["bitfinex","BTCUSD",1762832398471,1.1917233,106660.0,106640.0,0.38307872]
["bitfinex","BTCUSD",1762832398601,1.1917233,106660.0,106640.0,0.57062206]
["bitfinex","BTCUSD",1762832399040,1.12736232,106660.0,106640.0,0.57062206]
["bitfinex","BTCUSD",1762832399241,0.9304745,106660.0,106640.0,0.57062206]
["bitfinex","BTCUSD",1762832399440,1.11798831,106660.0,106640.0,0.57062206]
["bitfinex","BTCUSD",1762832400312,0.9304745,106660.0,106650.0,0.03143]
["bitfinex","BTCUSD",1762832400494,0.9304745,106660.0,106650.0,0.09115245]
["bitfinex","BTCUSD",1762832400717,1.11798621,106660.0,106650.0,0.07808]
["bitfinex","BTCUSD",1762832400927,1.11798621,106660.0,106650.0,0.03143]
["bitfinex","BTCUSD",1762832401144,1.19612621,106660.0,106640.0,0.35164872]
["bitfinex","BTCUSD",1762832401382,1.19612621,106660.0,106640.0,0.53919489]
["bitfinex","BTCUSD",1762832402087,1.15030621,106660.0,106650.0,0.01875293]
["bitfinex","BTCUSD",1762832402507,1.14930621,106660.0,106640.0,0.53919535]
["bitfinex","BTCUSD",1762832402713,1.14930621,106660.0,106640.0,0.35164872]
["bitfinex","BTCUSD",1762832403456,1.14930621,106660.0,106640.0,0.53919485]
["bitfinex","BTCUSD",1762832403665,0.9314745,106660.0,106650.0,0.05018293]
["bitfinex","BTCUSD",1762832403869,0.9314745,106660.0,106650.0,0.09683293]
["bitfinex","BTCUSD",1762832404459,0.9314745,106660.0,106650.0,0.56598095]
["bitfinex","BTCUSD",1762832404665,0.9304745,106660.0,106650.0,0.54722802]
["bitfinex","BTCUSD",1762832405062,0.9304745,106660.0,106650.0,0.5834103]
["bitfinex","BTCUSD",1762832405262,0.9304745,106660.0,106650.0,1.3596643]
["bitfinex","BTCUSD",1762832405606,0.9304745,106660.0,106650.0,1.2236873]
["bitfinex","BTCUSD",1762832405951,0.9314745,106660.0,106650.0,1.2236873]
["bitfinex","BTCUSD",1762832409381,0.86147449,106660.0,106650.0,1.2236873]
["bitfinex","BTCUSD",1762832413849,0.86147449,106660.0,106650.0,1.50530602]
["bitfinex","BTCUSD",1762832414431,0.86047449,106660.0,106650.0,1.50530602]
["bitfinex","BTCUSD",1762832414888,0.86047449,106660.0,106650.0,1.50730602]
["bitfinex","BTCUSD",1762832415507,0.86047449,106660.0,106650.0,1.50530602]
["bitfinex","BTCUSD",1762832415725,0.86047449,106660.0,106650.0,1.50730602]
["bitfinex","BTCUSD",1762832416141,0.86047449,106660.0,106650.0,1.50830602]
["bitfinex","BTCUSD",1762832416332,0.86047449,106660.0,106650.0,1.50730602]
["bitfinex","BTCUSD",1762832416549,0.86047449,106660.0,106650.0,1.65280602]
["bitfinex","BTCUSD",1762832416843,0.79047448,106660.0,106650.0,1.65380602]
["bitfinex","BTCUSD",1762832417392,0.79047448,106660.0,106650.0,1.66517602]
["bitfinex","BTCUSD",1762832417595,0.79047448,106660.0,106650.0,1.98817602]
["bitfinex","BTCUSD",1762832418550,0.79047448,106660.0,106650.0,2.10069602]
["bitfinex","BTCUSD",1762832421778,0.79047448,106660.0,106650.0,2.09869602]
["bitfinex","BTCUSD",1762832422157,0.79047448,106660.0,106650.0,2.09769602]
["bitfinex","BTCUSD",1762832422365,0.79047448,106660.0,106650.0,1.39095858]
["bitfinex","BTCUSD",1762832422575,0.79047448,106660.0,106650.0,1.95419602]
["bitfinex","BTCUSD",1762832422982,0.79047448,106660.0,106650.0,2.05119192]
["bitfinex","BTCUSD",1762832423193,0.79047448,106660.0,106650.0,2.05419192]
["bitfinex","BTCUSD",1762832424524,0.72047447,106660.0,106650.0,2.05419192]
["bitfinex","BTCUSD",1762832427551,0.72047447,106660.0,106650.0,2.08233452]
["bitfinex","BTCUSD",1762832427747,0.72047447,106660.0,106650.0,1.34802155]
["bitfinex","BTCUSD",1762832428003,0.90798618,106660.0,106650.0,0.91948055]
["bitfinex","BTCUSD",1762832428207,0.90798618,106660.0,106650.0,0.92374155]
["bitfinex","BTCUSD",1762832428611,0.72047447,106660.0,106650.0,0.92374155]
["bitfinex","BTCUSD",1762832428807,0.72047447,106660.0,106650.0,1.33965685]
["bitfinex","BTCUSD",1762832429011,0.72047447,106660.0,106650.0,0.91874155]
["bitfinex","BTCUSD",1762832429253,0.90798618,106660.0,106650.0,0.91874155]
["bitfinex","BTCUSD",1762832429411,0.90798618,106660.0,106650.0,0.92074155]
["bitfinex","BTCUSD",1762832429612,0.72047447,106660.0,106650.0,0.92074155]
["bitfinex","BTCUSD",1762832430043,0.72047447,106660.0,106650.0,1.08903855]
["bitfinex","BTCUSD",1762832430214,0.90798618,106660.0,106650.0,1.02362955]
["bitfinex","BTCUSD",1762832430434,0.90798618,106660.0,106650.0,0.92074155]
["bitfinex","BTCUSD",1762832431666,0.72047447,106660.0,106650.0,0.92074155]
["bitfinex","BTCUSD",1762832432272,0.72047447,106660.0,106650.0,1.25943485]
["bitfinex","BTCUSD",1762832435397,0.90798618,106660.0,106650.0,1.07190555]
["bitfinex","BTCUSD",1762832435641,0.72047447,106660.0,106650.0,1.05301355]
["bitfinex","BTCUSD",1762832435847,0.72047447,106660.0,106650.0,1.03031355]
["bitfinex","BTCUSD",1762832436646,0.90798618,106660.0,106650.0,0.92074155]
["bitfinex","BTCUSD",1762832438519,0.72047447,106660.0,106650.0,0.92074155]
["bitfinex","BTCUSD",1762832438717,0.72047447,106660.0,106650.0,1.02184055]
["bitfinex","BTCUSD",1762832438970,0.90798618,106660.0,106650.0,0.92074155]
["bitfinex","BTCUSD",1762832440614,0.90798618,106660.0,106650.0,0.1426626]
["bitfinex","BTCUSD",1762832440615,1.00191618,106660.0,106650.0,0.1426626]
["bitfinex","BTCUSD",1762832440824,1.00191618,106660.0,106650.0,0.11452]
["bitfinex","BTCUSD",1762832441593,1.00191618,106660.0,106650.0,0.11252]
["bitfinex","BTCUSD",1762832441800,1.00191618,106660.0,106640.0,0.57312473]
["bitfinex","BTCUSD",1762832442013,1.00191618,106660.0,106650.0,0.11252]
["bitfinex","BTCUSD",1762832444550,1.00191618,106660.0,106650.0,0.44263667]
["bitfinex","BTCUSD",1762832445133,1.00191618,106660.0,106650.0,0.11252]
["bitfinex","BTCUSD",1762832446820,1.00191618,106660.0,106650.0,0.44263667]
["bitfinex","BTCUSD",1762832447016,1.00191618,106660.0,106650.0,0.11252]
["bitfinex","BTCUSD",1762832447222,0.1875293,106650.0,106640.0,0.78694949]
["bitfinex","BTCUSD",1762832447421,0.1875293,106650.0,106640.0,0.89946949]
["bitfinex","BTCUSD",1762832447623,0.1875293,106650.0,106640.0,0.81499949]
["bitfinex","BTCUSD",1762832447827,0.2814593,106650.0,106640.0,0.66404806]
["bitfinex","BTCUSD",1762832448027,0.2392293,106650.0,106640.0,0.66404806]
["bitfinex","BTCUSD",1762832448228,0.2392293,106650.0,106640.0,0.19309806]
["bitfinex","BTCUSD",1762832448463,0.2392293,106650.0,106640.0,0.52335721]
["bitfinex","BTCUSD",1762832448787,0.2392293,106650.0,106640.0,0.52435721]
["bitfinex","BTCUSD",1762832450576,0.2088593,106650.0,106640.0,0.67342221]
["bitfinex","BTCUSD",1762832452375,0.97154618,106660.0,106640.0,0.86096909]
["bitfinex","BTCUSD",1762832452580,0.97154618,106660.0,106640.0,0.75788409]
["bitfinex","BTCUSD",1762832452790,0.1875293,106650.0,106640.0,0.57033721]
["bitfinex","BTCUSD",1762832452990,0.1875293,106650.0,106640.0,0.83519721]
["bitfinex","BTCUSD",1762832453432,0.1875293,106650.0,106640.0,0.83419721]
["bitfinex","BTCUSD",1762832453845,0.1875293,106650.0,106640.0,0.83519721]
["bitfinex","BTCUSD",1762832454249,0.1875293,106650.0,106640.0,0.83419721]
["bitfinex","BTCUSD",1762832454457,0.1875293,106650.0,106640.0,0.83519721]
["bitfinex","BTCUSD",1762832455025,0.97154618,106660.0,106640.0,0.56933721]
["bitfinex","BTCUSD",1762832455337,0.1875293,106650.0,106640.0,0.83704521]
["bitfinex","BTCUSD",1762832455789,0.1875293,106650.0,106640.0,0.83804521]
["bitfinex","BTCUSD",1762832455990,0.1875293,106650.0,106640.0,0.83704521]
["bitfinex","BTCUSD",1762832456400,0.1875293,106650.0,106640.0,0.83804521]
["bitfinex","BTCUSD",1762832456603,0.1875293,106650.0,106640.0,0.83704521]
["bitfinex","BTCUSD",1762832456806,0.1875293,106650.0,106640.0,0.83604521]
["bitfinex","BTCUSD",1762832457033,0.1875293,106650.0,106640.0,0.83704521]
["bitfinex","BTCUSD",1762832457238,0.1875293,106650.0,106640.0,0.83804521]
["bitfinex","BTCUSD",1762832457649,0.1875293,106650.0,106640.0,0.83704521]
["bitfinex","BTCUSD",1762832457999,0.1875293,106650.0,106640.0,0.83804521]
["bitfinex","BTCUSD",1762832458202,0.1875293,106650.0,106640.0,0.72313921]
["bitfinex","BTCUSD",1762832458952,0.2091793,106650.0,106640.0,0.52435721]
["bitfinex","BTCUSD",1762832459129,0.37118802,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1762832460167,0.18754688,106640.0,106630.0,0.49458081]
["bitfinex","BTCUSD",1762832460781,0.34556802,106650.0,106630.0,0.81344407]
["bitfinex","BTCUSD",1762832460981,0.1885293,106650.0,106640.0,0.41611915]
["bitfinex","BTCUSD",1762832461241,0.2101793,106650.0,106640.0,0.37536915]
["bitfinex","BTCUSD",1762832461604,0.2091793,106650.0,106640.0,0.37536915]
["bitfinex","BTCUSD",1762832462979,0.1875293,106650.0,106640.0,0.41611915]
["bitfinex","BTCUSD",1762832463247,0.97844176,106660.0,106640.0,0.41611915]
["bitfinex","BTCUSD",1762832463456,0.97844176,106660.0,106640.0,0.60366571]
["bitfinex","BTCUSD",1762832463689,0.93869803,106660.0,106650.0,0.36630915]
["bitfinex","BTCUSD",1762832464350,0.93869803,106660.0,106650.0,0.03605]
["bitfinex","BTCUSD",1762832464775,1.00606803,106660.0,106650.0,0.0085]
["bitfinex","BTCUSD",1762832465611,1.00706803,106660.0,106650.0,0.0085]
["bitfinex","BTCUSD",1762832466169,0.96731803,106660.0,106650.0,0.0085]
["bitfinex","BTCUSD",1762832466497,0.96831803,106660.0,106650.0,0.0085]
["bitfinex","BTCUSD",1762832466696,0.94069803,106660.0,106650.0,0.03605]
["bitfinex","BTCUSD",1762832466896,0.72247447,106660.0,106650.0,0.95477838]
["bitfinex","BTCUSD",1762832467090,0.72247447,106660.0,106650.0,0.93602545]
["bitfinex","BTCUSD",1762832467292,0.72247447,106660.0,106650.0,0.96417217]
["bitfinex","BTCUSD",1762832468749,0.72247447,106660.0,106650.0,1.6536136]
["bitfinex","BTCUSD",1762832469006,0.72247447,106660.0,106650.0,1.4660843]
["bitfinex","BTCUSD",1762832469196,0.72247447,106660.0,106650.0,1.01393515]
["bitfinex","BTCUSD",1762832469372,0.72247447,106660.0,106650.0,1.20146445]
["bitfinex","BTCUSD",1762832469590,0.72147447,106660.0,106650.0,1.01393515]
["bitfinex","BTCUSD",1762832469731,0.72147447,106660.0,106650.0,1.20146445]
["bitfinex","BTCUSD",1762832469947,0.72047447,106660.0,106650.0,1.01493515]
["bitfinex","BTCUSD",1762832470165,0.72047447,106660.0,106650.0,1.20246445]
["bitfinex","BTCUSD",1762832471033,0.72047447,106660.0,106650.0,0.87946445]
["bitfinex","BTCUSD",1762832471236,0.72047447,106660.0,106650.0,0.88046445]
["bitfinex","BTCUSD",1762832471993,0.65047446,106660.0,106650.0,1.2107236]
["bitfinex","BTCUSD",1762832473036,0.65047446,106660.0,106650.0,0.88046445]
["bitfinex","BTCUSD",1762832477626,0.65047446,106660.0,106650.0,1.2107236]
["bitfinex","BTCUSD",1762832479735,0.58047445,106660.0,106650.0,1.2107236]
["bitfinex","BTCUSD",1762832482679,0.81538616,106660.0,106650.0,0.25819372]
["bitfinex","BTCUSD",1762832482912,0.81538616,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1762832482913,0.85644616,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1762832483535,1.18670531,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1762832484169,0.18754204,106650.0,106630.0,0.69151969]
["bitfinex","BTCUSD",1762832484382,0.18754688,106640.0,106630.0,0.69151969]
["bitfinex","BTCUSD",1762832484602,0.18754688,106640.0,106630.0,0.64269407]
["bitfinex","BTCUSD",1762832484846,0.18754688,106640.0,106630.0,0.85699854]
["bitfinex","BTCUSD",1762832485051,0.24847204,106650.0,106630.0,0.74936554]
["bitfinex","BTCUSD",1762832486714,0.18754688,106640.0,106630.0,0.52132107]
["bitfinex","BTCUSD",1762832487462,0.18754688,106640.0,106630.0,0.49316915]
["bitfinex","BTCUSD",1762832487666,0.20741688,106640.0,106630.0,0.49316915]
["bitfinex","BTCUSD",1762832487869,0.18756447,106630.0,106620.0,0.02838398]
["bitfinex","BTCUSD",1762832488113,0.70092234,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832489925,1.02392234,106630.0,106620.0,0.00023206]
["bitfinex","BTCUSD",1762832491112,1.02592234,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832491302,1.09656655,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832491503,1.09556655,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832491847,1.09656655,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832492043,1.09756655,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832493191,1.54267397,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832493396,1.52361598,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832493809,1.49148501,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832494009,1.54398114,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832494233,1.59623094,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832494470,1.58590511,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832494643,1.52160383,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832494810,1.5527348,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832495575,0.8922165,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832495772,0.8912165,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832496250,0.84768628,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832496816,0.86777732,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832497407,0.86772965,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832497641,0.74727484,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832497833,0.0474,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832498221,0.27602447,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832498381,0.70092234,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762832498858,0.18758395,106620.0,106600.0,0.55541608]
["bitfinex","BTCUSD",1762832498993,0.30976838,106610.0,106600.0,0.02816064]
["bitfinex","BTCUSD",1762832499200,0.35082838,106610.0,106590.0,0.18763443]
["bitfinex","BTCUSD",1762832499423,0.06859,106600.0,106580.0,0.96813571]
["bitfinex","BTCUSD",1762832499571,0.06859,106600.0,106590.0,0.51789401]
["bitfinex","BTCUSD",1762832499778,0.25620726,106600.0,106590.0,0.51789401]
["bitfinex","BTCUSD",1762832499979,0.25625465,106600.0,106590.0,0.35842389]
["bitfinex","BTCUSD",1762832500382,0.25625465,106600.0,106590.0,0.33025915]
["bitfinex","BTCUSD",1762832500949,0.25625465,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1762832501170,0.25625465,106600.0,106590.0,0.005]
["bitfinex","BTCUSD",1762832502020,0.25625465,106600.0,106590.0,0.19263486]
["bitfinex","BTCUSD",1762832502216,0.25625465,106600.0,106590.0,0.005]
["bitfinex","BTCUSD",1762832502975,0.25625465,106600.0,106590.0,0.19263486]
["bitfinex","BTCUSD",1762832503175,0.06863739,106600.0,106590.0,0.19263486]
["bitfinex","BTCUSD",1762832503384,0.25625465,106600.0,106590.0,0.19263486]
["bitfinex","BTCUSD",1762832503911,0.06863739,106600.0,106590.0,0.19263486]
["bitfinex","BTCUSD",1762832504083,0.25625465,106600.0,106590.0,0.19263486]
["bitfinex","BTCUSD",1762832504255,0.25625465,106600.0,106590.0,0.005]
["bitfinex","BTCUSD",1762832504797,0.25625465,106600.0,106590.0,0.00569641]
["bitfinex","BTCUSD",1762832506711,0.06863739,106600.0,106590.0,0.19333127]
["bitfinex","BTCUSD",1762832507172,4.739e-05,106600.0,106590.0,1.25679484]
["bitfinex","BTCUSD",1762832507609,4.739e-05,106600.0,106590.0,1.19913012]
["bitfinex","BTCUSD",1762832507789,4.739e-05,106600.0,106590.0,1.09483112]
["bitfinex","BTCUSD",1762832508627,4.739e-05,106600.0,106590.0,0.66190555]
["bitfinex","BTCUSD",1762832508832,4.739e-05,106600.0,106590.0,0.97174381]
["bitfinex","BTCUSD",1762832510218,4.739e-05,106600.0,106590.0,0.83193581]
["bitfinex","BTCUSD",1762832512716,4.739e-05,106600.0,106590.0,1.43661237]
["bitfinex","BTCUSD",1762832514195,4.739e-05,106600.0,106590.0,1.15493581]
["bitfinex","BTCUSD",1762832514349,4.739e-05,106600.0,106590.0,1.43661237]
["bitfinex","BTCUSD",1762832514555,4.739e-05,106600.0,106590.0,1.26753581]
["bitfinex","BTCUSD",1762832514768,0.21189465,106600.0,106590.0,0.37182211]
["bitfinex","BTCUSD",1762832514968,0.24805465,106600.0,106590.0,0.14645811]
["bitfinex","BTCUSD",1762832515572,0.06043739,106600.0,106590.0,0.32909297]
["bitfinex","BTCUSD",1762832515779,0.02427739,106600.0,106590.0,0.51118497]
["bitfinex","BTCUSD",1762832516025,0.02427739,106600.0,106590.0,0.79386153]
["bitfinex","BTCUSD",1762832516233,4.739e-05,106600.0,106590.0,0.81870153]
["bitfinex","BTCUSD",1762832516514,4.739e-05,106600.0,106590.0,0.81770153]
["bitfinex","BTCUSD",1762832516716,0.18766465,106600.0,106590.0,0.63006667]
["bitfinex","BTCUSD",1762832516877,0.18766465,106600.0,106590.0,0.81770153]
["bitfinex","BTCUSD",1762832517079,0.02576739,106600.0,106590.0,0.79186153]
["bitfinex","BTCUSD",1762832517297,0.24992465,106600.0,106590.0,0.79186153]
["bitfinex","BTCUSD",1762832517714,0.24992465,106600.0,106590.0,0.60422667]
["bitfinex","BTCUSD",1762832517919,0.24992465,106600.0,106590.0,0.75420953]
["bitfinex","BTCUSD",1762832518728,0.24992465,106600.0,106590.0,0.56657467]
["bitfinex","BTCUSD",1762832518961,0.21338465,106600.0,106590.0,0.76389953]
["bitfinex","BTCUSD",1762832519194,0.02576739,106600.0,106590.0,0.76389953]
["bitfinex","BTCUSD",1762832520018,4.739e-05,106600.0,106590.0,0.82643953]
["bitfinex","BTCUSD",1762832521138,0.24992465,106600.0,106590.0,0.76389953]
["bitfinex","BTCUSD",1762832521353,0.24992465,106600.0,106590.0,0.02885811]
["bitfinex","BTCUSD",1762832521559,0.26746997,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832521752,0.54914653,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832522648,0.58311862,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832523054,1.37929984,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832523258,1.30822917,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832523797,1.35622917,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832524238,1.35922917,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832524785,1.36322917,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832524918,0.98362447,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832525272,0.98360739,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832528163,0.67642498,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832528342,0.35342498,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832528499,0.67642498,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832528706,0.35342498,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832528915,0.28322202,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832529458,0.27445289,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832529876,0.27145289,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832530219,0.27245289,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832530414,0.26845289,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832530838,0.23391289,106600.0,106590.0,0.01038641]
["bitfinex","BTCUSD",1762832531411,0.27045289,106600.0,106590.0,0.01038641]
["bitfinex","BTCUSD",1762832531815,0.04629563,106600.0,106590.0,0.47999947]
["bitfinex","BTCUSD",1762832532006,0.04629563,106600.0,106590.0,0.01038641]
["bitfinex","BTCUSD",1762832532007,0.27045289,106600.0,106590.0,0.01038641]
["bitfinex","BTCUSD",1762832532209,0.23391289,106600.0,106590.0,0.01038641]
["bitfinex","BTCUSD",1762832532418,0.02057563,106600.0,106590.0,1.03047115]
["bitfinex","BTCUSD",1762832532540,0.00304739,106600.0,106590.0,0.72972947]
["bitfinex","BTCUSD",1762832532750,0.00304739,106600.0,106590.0,0.50539461]
["bitfinex","BTCUSD",1762832532955,0.27042699,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832538286,0.87540519,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832539769,0.89557561,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832539979,0.94557561,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832540306,0.92540519,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832540709,0.92340519,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832541083,0.92740519,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832541981,0.92640519,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832542388,0.92940519,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832542815,0.64742699,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832543203,0.92940519,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832550971,1.30899363,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832551464,1.32920843,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832553413,0.66764179,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832553667,1.32920843,106600.0,106590.0,0.00069641]
["bitfinex","BTCUSD",1762832555273,0.18768768,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1762832555488,0.3164164,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1762832555690,0.3516564,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1762832555896,0.3516564,106560.0,106550.0,0.33098332]
["bitfinex","BTCUSD",1762832556594,0.35170376,106560.0,106550.0,0.33398332]
["bitfinex","BTCUSD",1762832557042,0.22182504,106560.0,106550.0,0.33398332]
["bitfinex","BTCUSD",1762832557243,0.25706504,106560.0,106550.0,0.33398332]
["bitfinex","BTCUSD",1762832558458,0.58784836,106560.0,106550.0,0.0032]
["bitfinex","BTCUSD",1762832558661,1.00548708,106560.0,106550.0,0.0032]
["bitfinex","BTCUSD",1762832558994,1.00548708,106560.0,106550.0,0.0012]
["bitfinex","BTCUSD",1762832559207,1.00548708,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1762832559397,0.67470376,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1762832559606,1.00548708,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1762832560051,1.00648708,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1762832560840,1.00648708,106560.0,106550.0,0.00112902]
["bitfinex","BTCUSD",1762832561470,1.00748708,106560.0,106550.0,0.00112902]
["bitfinex","BTCUSD",1762832564494,1.35579209,106560.0,106550.0,0.00112902]
["bitfinex","BTCUSD",1762832565776,1.35579048,106560.0,106550.0,0.00112902]
["bitfinex","BTCUSD",1762832566908,1.39849784,106560.0,106550.0,1e-08]
["bitfinex","BTCUSD",1762832567115,0.5107053,106550.0,106540.0,0.0002]
["bitfinex","BTCUSD",1762832567317,1.26658202,106550.0,106540.0,0.0002]
["bitfinex","BTCUSD",1762832567862,1.33857566,106550.0,106540.0,0.0002]
["bitfinex","BTCUSD",1762832568252,1.34157566,106550.0,106540.0,0.0002]
["bitfinex","BTCUSD",1762832568453,1.36174826,106550.0,106540.0,0.0002]
["bitfinex","BTCUSD",1762832568860,0.98641988,106550.0,106540.0,0.0002]
["bitfinex","BTCUSD",1762832569262,0.91442624,106550.0,106540.0,0.0002]
["bitfinex","BTCUSD",1762832570423,0.79296118,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1762832570626,0.96362998,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1762832571051,1.11507987,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1762832571458,0.70153578,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1762832571667,1.13522393,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1762832572107,1.13722393,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1762832572274,1.14122393,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1762832572428,1.12107987,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1762832573282,0.68739172,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1762832573482,1.12107987,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1762832573684,1.12107987,106540.0,106530.0,0.00066468]
["bitfinex","BTCUSD",1762832575254,1.17107987,106540.0,106530.0,0.00066468]
["bitfinex","BTCUSD",1762832575437,1.13765987,106540.0,106530.0,0.00066468]
["bitfinex","BTCUSD",1762832580903,0.70397172,106540.0,106530.0,0.00066468]
["bitfinex","BTCUSD",1762832581907,0.69997172,106540.0,106530.0,0.00066468]
["bitfinex","BTCUSD",1762832582120,0.70197172,106540.0,106530.0,0.00066468]
["bitfinex","BTCUSD",1762832582746,0.69997172,106540.0,106530.0,0.00066468]
["bitfinex","BTCUSD",1762832583171,0.70097172,106540.0,106530.0,0.00066468]
["bitfinex","BTCUSD",1762832583396,1.13465987,106540.0,106530.0,0.00066468]
["bitfinex","BTCUSD",1762832583930,1.1846084,106540.0,106530.0,0.00066468]
["bitfinex","BTCUSD",1762832584170,1.1346084,106540.0,106530.0,0.00066468]
["bitfinex","BTCUSD",1762832584888,1.17457379,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762832585091,1.1346084,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762832585226,1.1547368,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762832586779,0.72104865,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762832587018,1.1547368,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762832590715,0.72104865,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762832590925,1.05224558,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762832591345,0.18775816,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1762832591549,0.99188242,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1762832591753,1.04474628,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1762832592565,1.04474628,106520.0,106510.0,0.00067377]
["bitfinex","BTCUSD",1762832593117,1.04674628,106520.0,106510.0,0.00067377]
["bitfinex","BTCUSD",1762832593717,1.04874628,106520.0,106510.0,0.00067377]
["bitfinex","BTCUSD",1762832595185,0.51077579,106510.0,106500.0,10.00188]
["bitfinex","BTCUSD",1762832595408,1.28179575,106510.0,106500.0,9.55494274]
["bitfinex","BTCUSD",1762832595613,0.95059882,106510.0,106500.0,9.55494274]
["bitfinex","BTCUSD",1762832596449,0.95059882,106510.0,106500.0,9.55594274]
["bitfinex","BTCUSD",1762832596651,1.28179575,106510.0,106500.0,9.55694274]
["bitfinex","BTCUSD",1762832596854,0.95059882,106510.0,106500.0,9.55694274]
["bitfinex","BTCUSD",1762832597056,1.05338538,106510.0,106500.0,9.55694274]
["bitfinex","BTCUSD",1762832597291,1.09956765,106510.0,106500.0,9.16706125]
["bitfinex","BTCUSD",1762832597504,1.26267329,106510.0,106500.0,6.40360881]
["bitfinex","BTCUSD",1762832597716,1.16939841,106510.0,106500.0,6.27363484]
["bitfinex","BTCUSD",1762832597934,1.21051841,106510.0,106500.0,6.27363484]
["bitfinex","BTCUSD",1762832598160,1.16939841,106510.0,106500.0,6.27363484]
["bitfinex","BTCUSD",1762832598418,1.17814829,106510.0,106500.0,6.27363484]
["bitfinex","BTCUSD",1762832598643,1.16939841,106510.0,106500.0,6.27263484]
["bitfinex","BTCUSD",1762832598858,1.16039842,106510.0,106500.0,6.27663484]
["bitfinex","BTCUSD",1762832599088,1.12421614,106510.0,106500.0,6.27663484]
["bitfinex","BTCUSD",1762832599315,1.12421614,106510.0,106500.0,6.27633213]
["bitfinex","BTCUSD",1762832599533,0.27723803,106510.0,106500.0,6.27633213]
["bitfinex","BTCUSD",1762832599961,0.27823803,106510.0,106500.0,6.28033213]
["bitfinex","BTCUSD",1762832600182,0.60123803,106510.0,106500.0,6.28033213]
["bitfinex","BTCUSD",1762832600416,0.60023803,106510.0,106500.0,6.27633213]
["bitfinex","BTCUSD",1762832600631,0.60023803,106510.0,106500.0,6.27833213]
["bitfinex","BTCUSD",1762832601487,0.59923803,106510.0,106500.0,6.27433213]
["bitfinex","BTCUSD",1762832601949,0.59923803,106510.0,106500.0,6.27533213]
["bitfinex","BTCUSD",1762832602256,0.59923803,106510.0,106500.0,6.27433213]
["bitfinex","BTCUSD",1762832602349,0.60023803,106510.0,106500.0,6.27233213]
["bitfinex","BTCUSD",1762832602722,0.60223803,106510.0,106500.0,6.27233213]
["bitfinex","BTCUSD",1762832606855,0.56953803,106510.0,106500.0,6.27233213]
["bitfinex","BTCUSD",1762832607065,0.05876224,106510.0,106500.0,6.49715555]
["bitfinex","BTCUSD",1762832607491,0.03752224,106510.0,106500.0,6.49715555]
["bitfinex","BTCUSD",1762832607907,0.22529803,106510.0,106500.0,6.49715555]
["bitfinex","BTCUSD",1762832608152,0.22529803,106510.0,106500.0,6.30936213]
["bitfinex","BTCUSD",1762832608378,0.20782942,106510.0,106500.0,6.49715555]
["bitfinex","BTCUSD",1762832608596,0.24403942,106510.0,106500.0,6.27233213]
["bitfinex","BTCUSD",1762832609383,0.24403942,106510.0,106500.0,6.46012555]
["bitfinex","BTCUSD",1762832609651,0.24403942,106510.0,106500.0,6.27233213]
["bitfinex","BTCUSD",1762832610633,0.29898942,106510.0,106500.0,6.27233213]
["bitfinex","BTCUSD",1762832611036,0.24403942,106510.0,106500.0,6.27233213]
["bitfinex","BTCUSD",1762832611354,0.29898942,106510.0,106500.0,6.27233213]
["bitfinex","BTCUSD",1762832611550,0.02005363,106510.0,106500.0,6.93113904]
["bitfinex","BTCUSD",1762832611777,0.00347363,106510.0,106500.0,6.98505904]
["bitfinex","BTCUSD",1762832611978,0.00347363,106510.0,106500.0,7.85463004]
["bitfinex","BTCUSD",1762832612182,0.00347363,106510.0,106500.0,6.99184962]
["bitfinex","BTCUSD",1762832612382,0.28240942,106510.0,106500.0,6.27233213]
["bitfinex","BTCUSD",1762832612541,0.28040942,106510.0,106500.0,6.27233213]
["bitfinex","BTCUSD",1762832612750,0.28040942,106510.0,106500.0,6.27333213]
["bitfinex","BTCUSD",1762832613645,0.27940942,106510.0,106500.0,6.27333213]
["bitfinex","BTCUSD",1762832614596,0.27940942,106510.0,106500.0,6.27233213]
["bitfinex","BTCUSD",1762832615010,0.28040942,106510.0,106500.0,6.27233213]
["bitfinex","BTCUSD",1762832615191,0.28140942,106510.0,106500.0,6.27233213]
["bitfinex","BTCUSD",1762832616601,0.60440942,106510.0,106500.0,6.27233213]
["bitfinex","BTCUSD",1762832618180,0.65440942,106510.0,106500.0,6.27233213]
["bitfinex","BTCUSD",1762832622671,1.08839291,106510.0,106500.0,6.27233213]
["bitfinex","BTCUSD",1762832623506,1.08839291,106510.0,106500.0,5.83509355]
["bitfinex","BTCUSD",1762832623785,1.10587744,106510.0,106500.0,5.83509355]
["bitfinex","BTCUSD",1762832625748,1.17479984,106510.0,106500.0,5.83509355]
["bitfinex","BTCUSD",1762832628426,0.67189395,106510.0,106500.0,5.83509355]
["bitfinex","BTCUSD",1762832628626,0.33140942,106510.0,106500.0,5.83509355]
["bitfinex","BTCUSD",1762832629230,0.65440942,106510.0,106500.0,5.83509355]
["bitfinex","BTCUSD",1762832630336,0.33140942,106510.0,106500.0,5.83509355]
["bitfinex","BTCUSD",1762832632978,0.61376879,106510.0,106500.0,5.83509355]
["bitfinex","BTCUSD",1762832633156,0.33140942,106510.0,106500.0,5.83509355]
["bitfinex","BTCUSD",1762832633595,1.40056084,106510.0,106500.0,2.91268564]
["bitfinex","BTCUSD",1762832633826,1.40056084,106510.0,106500.0,2.81526842]
["bitfinex","BTCUSD",1762832633827,1.76806757,106510.0,106500.0,2.81526842]
["bitfinex","BTCUSD",1762832634039,1.83019689,106510.0,106500.0,2.72492938]
["bitfinex","BTCUSD",1762832634253,1.66794775,106510.0,106500.0,2.48653826]
["bitfinex","BTCUSD",1762832634488,1.79550089,106510.0,106500.0,2.16127292]
["bitfinex","BTCUSD",1762832634696,1.75805948,106510.0,106500.0,1.78589291]
["bitfinex","BTCUSD",1762832634913,1.75805948,106510.0,106500.0,1.75769774]
["bitfinex","BTCUSD",1762832635120,1.75805948,106510.0,106500.0,1.72950257]
["bitfinex","BTCUSD",1762832635121,1.75705948,106510.0,106500.0,1.72950257]
["bitfinex","BTCUSD",1762832635337,1.73950797,106510.0,106500.0,0.88714793]
["bitfinex","BTCUSD",1762832635539,1.74850796,106510.0,106500.0,0.55709574]
["bitfinex","BTCUSD",1762832635741,1.74106256,106510.0,106500.0,0.52790057]
["bitfinex","BTCUSD",1762832635955,1.7360266,106510.0,106500.0,0.5027054]
["bitfinex","BTCUSD",1762832636152,0.01999998,106490.0,106480.0,0.0002]
["bitfinex","BTCUSD",1762832636405,0.99961472,106490.0,106480.0,0.0002]
["bitfinex","BTCUSD",1762832636608,1.14330933,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832637452,1.4256687,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832637698,1.41385344,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832637905,0.90358996,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832638106,0.8491347,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832638511,0.90358996,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832639148,0.907352,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832639615,0.85289674,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832639824,0.907352,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832640681,0.70870498,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832640910,0.61871833,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832641118,0.60871834,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832641548,0.58858899,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832642417,0.91158899,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832642670,0.94777127,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832643957,0.96781256,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832644165,0.94777127,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832644585,0.901589,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832644807,0.60758633,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832645224,0.93058633,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832645448,0.32522696,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762832645667,0.51082889,106480.0,106460.0,0.35955937]
["bitfinex","BTCUSD",1762832645877,0.18782889,106480.0,106460.0,0.14610533]
["bitfinex","BTCUSD",1762832646107,0.1878287,106480.0,106470.0,0.03738]
["bitfinex","BTCUSD",1762832646320,0.58031043,106490.0,106460.0,0.33396908]
["bitfinex","BTCUSD",1762832646533,0.31536034,106490.0,106460.0,0.33396908]
["bitfinex","BTCUSD",1762832646734,0.18782962,106480.0,106460.0,0.33396908]
["bitfinex","BTCUSD",1762832647151,0.36680055,106490.0,106470.0,0.35476207]
["bitfinex","BTCUSD",1762832647383,0.03441,106490.0,106480.0,0.05164]
["bitfinex","BTCUSD",1762832648059,0.04351,106490.0,106470.0,0.39181466]
["bitfinex","BTCUSD",1762832648475,0.04551,106490.0,106470.0,0.39181466]
["bitfinex","BTCUSD",1762832648696,0.30738386,106490.0,106470.0,0.12676905]
["bitfinex","BTCUSD",1762832649159,0.30938386,106490.0,106470.0,0.12676905]
["bitfinex","BTCUSD",1762832649361,0.30638386,106490.0,106470.0,0.12676905]
["bitfinex","BTCUSD",1762832649566,0.30938386,106490.0,106470.0,0.12776905]
["bitfinex","BTCUSD",1762832649990,0.30938386,106490.0,106470.0,0.03838]
["bitfinex","BTCUSD",1762832650200,0.00075,106480.0,106470.0,0.03838]
["bitfinex","BTCUSD",1762832650804,0.64130679,106480.0,106470.0,0.001]
["bitfinex","BTCUSD",1762832651459,0.18786158,106470.0,106450.0,0.13221872]
["bitfinex","BTCUSD",1762832651680,0.26359158,106470.0,106450.0,0.13221872]
["bitfinex","BTCUSD",1762832651887,0.0091,106460.0,106450.0,0.09347488]
["bitfinex","BTCUSD",1762832652089,0.19696398,106460.0,106450.0,0.20623488]
["bitfinex","BTCUSD",1762832652266,0.0091,106460.0,106450.0,0.3382536]
["bitfinex","BTCUSD",1762832652467,0.26359158,106470.0,106450.0,0.3898936]
["bitfinex","BTCUSD",1762832652673,0.26406492,106470.0,106450.0,0.3908936]
["bitfinex","BTCUSD",1762832652870,0.26406492,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832653281,0.27316492,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832654453,0.27416492,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832655002,0.27516492,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832657578,0.19943492,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832658245,0.27449492,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832658469,0.87985429,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832658932,0.94728052,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832660410,0.66492115,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832660648,0.66492115,106470.0,106460.0,0.1297702]
["bitfinex","BTCUSD",1762832660649,0.05247334,106470.0,106460.0,0.1297702]
["bitfinex","BTCUSD",1762832660866,0.32448968,106470.0,106460.0,0.04590116]
["bitfinex","BTCUSD",1762832661066,0.32448968,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832663120,0.34194377,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832663775,0.06992743,106470.0,106460.0,0.0606702]
["bitfinex","BTCUSD",1762832663977,0.06288334,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832664186,0.25072968,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832664392,0.06288334,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832664947,0.25072968,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832665530,0.32449968,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832666022,0.34196425,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832669571,0.05247334,106470.0,106460.0,0.1480602]
["bitfinex","BTCUSD",1762832669768,0.05247334,106470.0,106460.0,0.23438748]
["bitfinex","BTCUSD",1762832669927,0.05247334,106470.0,106460.0,0.14699748]
["bitfinex","BTCUSD",1762832670367,0.32439968,106470.0,106460.0,0.08725748]
["bitfinex","BTCUSD",1762832670590,0.34189587,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832671176,0.66489587,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832681991,0.66492248,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832682192,0.47707614,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832683214,0.37631334,106470.0,106460.0,0.0606702]
["bitfinex","BTCUSD",1762832683427,0.05247334,106470.0,106460.0,0.22191115]
["bitfinex","BTCUSD",1762832683640,0.24031968,106470.0,106460.0,0.13452115]
["bitfinex","BTCUSD",1762832684042,0.05247334,106470.0,106460.0,0.13452115]
["bitfinex","BTCUSD",1762832684466,0.05247334,106470.0,106460.0,0.32238513]
["bitfinex","BTCUSD",1762832685094,0.05247334,106470.0,106460.0,0.13452115]
["bitfinex","BTCUSD",1762832686183,0.05247334,106470.0,106460.0,0.40977513]
["bitfinex","BTCUSD",1762832686607,0.05247334,106470.0,106460.0,0.22191115]
["bitfinex","BTCUSD",1762832686836,0.24031968,106470.0,106460.0,0.13452115]
["bitfinex","BTCUSD",1762832687046,0.05247334,106470.0,106460.0,0.22191115]
["bitfinex","BTCUSD",1762832687533,0.07792334,106470.0,106460.0,0.25242115]
["bitfinex","BTCUSD",1762832687935,0.05247334,106470.0,106460.0,0.44028513]
["bitfinex","BTCUSD",1762832688135,0.05247334,106470.0,106460.0,0.8354045]
["bitfinex","BTCUSD",1762832688385,0.00247334,106470.0,106460.0,0.8354045]
["bitfinex","BTCUSD",1762832688726,0.00247334,106470.0,106460.0,1.2025475]
["bitfinex","BTCUSD",1762832689096,0.00247334,106470.0,106460.0,0.79906313]
["bitfinex","BTCUSD",1762832689317,0.00247334,106470.0,106460.0,1.0585275]
["bitfinex","BTCUSD",1762832689481,0.00247334,106470.0,106460.0,1.0480885]
["bitfinex","BTCUSD",1762832689719,0.00247334,106470.0,106460.0,0.8354045]
["bitfinex","BTCUSD",1762832689917,0.00247334,106470.0,106460.0,0.9943745]
["bitfinex","BTCUSD",1762832690515,0.00247334,106470.0,106460.0,0.80651052]
["bitfinex","BTCUSD",1762832690699,0.00247334,106470.0,106460.0,0.71201513]
["bitfinex","BTCUSD",1762832690874,0.00247334,106470.0,106460.0,0.66908913]
["bitfinex","BTCUSD",1762832692842,0.00247334,106470.0,106460.0,1.00049195]
["bitfinex","BTCUSD",1762832693735,0.00247334,106470.0,106460.0,0.48122515]
["bitfinex","BTCUSD",1762832693963,0.6207225,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832694184,0.28931968,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832694405,0.10147334,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832694815,0.28931968,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832695291,0.07691334,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832695701,0.07691334,106470.0,106460.0,0.18879418]
["bitfinex","BTCUSD",1762832695903,0.07691334,106470.0,106460.0,0.07088354]
["bitfinex","BTCUSD",1762832696118,0.07691334,106470.0,106460.0,0.25874752]
["bitfinex","BTCUSD",1762832696263,0.07691334,106470.0,106460.0,0.07088354]
["bitfinex","BTCUSD",1762832696462,0.26475968,106470.0,106460.0,0.07088354]
["bitfinex","BTCUSD",1762832696883,0.07691334,106470.0,106460.0,0.07088354]
["bitfinex","BTCUSD",1762832697312,0.10147334,106470.0,106460.0,0.07088354]
["bitfinex","BTCUSD",1762832697512,0.28931968,106470.0,106460.0,0.07088354]
["bitfinex","BTCUSD",1762832698748,0.10147334,106470.0,106460.0,0.07088354]
["bitfinex","BTCUSD",1762832698978,0.28931968,106470.0,106460.0,0.07088354]
["bitfinex","BTCUSD",1762832699206,0.72341022,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832700810,0.77341022,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832702462,0.33931968,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832702666,0.77341022,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832702840,1.09641022,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832705368,0.66231968,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832705573,1.09641022,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832706413,1.11391385,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832706835,1.13407751,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832707048,1.13307751,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832707486,1.13407751,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832707687,1.13707751,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832708804,1.13507751,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832708932,1.14444801,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832709136,1.19353277,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832709636,1.13907751,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832709831,1.21104072,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832710289,1.26549598,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832711357,1.21104072,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832712586,1.30167826,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832713443,1.243223,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832713618,1.241223,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832714978,1.47057972,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832715702,0.80713246,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832715890,1.47057972,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832716542,0.77095018,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832716743,1.41423378,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832717836,1.01054694,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832718479,0.99304331,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832719234,0.67004331,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832719611,0.66131968,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832719868,1.32476694,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832720267,0.66131968,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832720468,0.99304331,106470.0,106460.0,0.0039302]
["bitfinex","BTCUSD",1762832720868,0.99304331,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832721398,1.32476694,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832721604,1.32576694,106470.0,106460.0,0.0039302]
["bitfinex","BTCUSD",1762832721958,1.32476694,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832722362,1.32676694,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832722745,1.32576694,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832722946,1.32576694,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832723414,1.32376694,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832723687,1.34124542,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832724366,1.34124542,106470.0,106460.0,0.0029302]
["bitfinex","BTCUSD",1762832724706,1.36138276,106470.0,106460.0,0.0029302]
["bitfinex","BTCUSD",1762832726943,1.39756504,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832727138,1.4520203,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832727342,1.39856504,106470.0,106460.0,0.0039302]
["bitfinex","BTCUSD",1762832727544,1.39956504,106470.0,106460.0,0.0079302]
["bitfinex","BTCUSD",1762832729003,1.42777666,106470.0,106460.0,0.0079302]
["bitfinex","BTCUSD",1762832733048,1.39159438,106470.0,106460.0,0.0079302]
["bitfinex","BTCUSD",1762832733229,1.05987075,106470.0,106460.0,0.0079302]
["bitfinex","BTCUSD",1762832733398,0.72814712,106470.0,106460.0,0.0079302]
["bitfinex","BTCUSD",1762832733596,1.39159438,106470.0,106460.0,0.0079302]
["bitfinex","BTCUSD",1762832734235,1.03973341,106470.0,106460.0,0.0079302]
["bitfinex","BTCUSD",1762832734463,1.05989926,106470.0,106460.0,0.0079302]
["bitfinex","BTCUSD",1762832734682,0.71673341,106470.0,106460.0,0.0079302]
["bitfinex","BTCUSD",1762832734898,0.33223816,106470.0,106460.0,0.0079302]
["bitfinex","BTCUSD",1762832735109,0.16895182,106470.0,106460.0,0.0079302]
["bitfinex","BTCUSD",1762832735329,0.05247334,106470.0,106460.0,0.65373781]
["bitfinex","BTCUSD",1762832735541,0.00247334,106470.0,106460.0,0.22742508]
["bitfinex","BTCUSD",1762832735763,0.19964968,106470.0,106460.0,0.10120508]
["bitfinex","BTCUSD",1762832735970,0.19964968,106470.0,106460.0,0.0079302]
["bitfinex","BTCUSD",1762832736146,0.19864968,106470.0,106460.0,0.0049302]
["bitfinex","BTCUSD",1762832736353,0.19764968,106470.0,106460.0,0.0009302]
["bitfinex","BTCUSD",1762832736522,0.00147334,106470.0,106460.0,0.31501418]
["bitfinex","BTCUSD",1762832736722,0.18931968,106470.0,106460.0,0.11157344]
["bitfinex","BTCUSD",1762832736945,0.00147334,106470.0,106460.0,0.11157344]
["bitfinex","BTCUSD",1762832737160,0.00047334,106470.0,106460.0,0.11257344]
["bitfinex","BTCUSD",1762832737366,0.19764968,106470.0,106460.0,0.06170344]
["bitfinex","BTCUSD",1762832737587,0.27682968,106470.0,106460.0,0.06170344]
["bitfinex","BTCUSD",1762832738638,0.19864968,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832739587,0.19864968,106470.0,106460.0,0.24066418]
["bitfinex","BTCUSD",1762832739588,0.00147334,106470.0,106460.0,0.24066418]
["bitfinex","BTCUSD",1762832739793,0.19933968,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832740388,0.01149334,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832741040,0.27683968,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832741372,0.60856331,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832741809,0.65856331,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832742043,0.47071697,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832742230,0.05147334,106470.0,106460.0,0.24066418]
["bitfinex","BTCUSD",1762832742453,0.05147334,106470.0,106460.0,0.38716354]
["bitfinex","BTCUSD",1762832743850,0.05147334,106470.0,106460.0,0.31181354]
["bitfinex","BTCUSD",1762832744045,0.05147334,106470.0,106460.0,0.38716354]
["bitfinex","BTCUSD",1762832744335,0.05147334,106470.0,106460.0,0.19929956]
["bitfinex","BTCUSD",1762832744620,0.23931968,106470.0,106460.0,0.12394956]
["bitfinex","BTCUSD",1762832744752,0.65855331,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832745585,0.60855331,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832746426,0.27682968,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832746638,0.01080334,106470.0,106460.0,0.18979418]
["bitfinex","BTCUSD",1762832746848,0.01080334,106470.0,106460.0,0.05852875]
["bitfinex","BTCUSD",1762832747146,0.01080334,106470.0,106460.0,0.18979418]
["bitfinex","BTCUSD",1762832747511,0.00147334,106470.0,106460.0,0.24066418]
["bitfinex","BTCUSD",1762832747713,0.01149334,106470.0,106460.0,0.24066418]
["bitfinex","BTCUSD",1762832748951,0.00147334,106470.0,106460.0,0.31601418]
["bitfinex","BTCUSD",1762832749167,0.00147334,106470.0,106460.0,0.1281502]
["bitfinex","BTCUSD",1762832749367,0.19933968,106470.0,106460.0,0.03355336]
["bitfinex","BTCUSD",1762832749971,0.01149334,106470.0,106460.0,0.22141734]
["bitfinex","BTCUSD",1762832750588,0.00147334,106470.0,106460.0,0.34763734]
["bitfinex","BTCUSD",1762832752315,0.05130334,106470.0,106460.0,0.03355336]
["bitfinex","BTCUSD",1762832752920,0.05130334,106470.0,106460.0,0.22141734]
["bitfinex","BTCUSD",1762832753131,0.00147334,106470.0,106460.0,0.27164734]
["bitfinex","BTCUSD",1762832753685,0.00147334,106470.0,106460.0,0.08378336]
["bitfinex","BTCUSD",1762832753901,0.18931968,106470.0,106460.0,0.08378336]
["bitfinex","BTCUSD",1762832755008,0.00147334,106470.0,106460.0,0.27164734]
["bitfinex","BTCUSD",1762832755365,0.01881334,106470.0,106460.0,0.27164734]
["bitfinex","BTCUSD",1762832755685,0.00147334,106470.0,106460.0,0.33960734]
["bitfinex","BTCUSD",1762832757859,1.26319014,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832758174,1.29139972,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832758545,1.34039972,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832758911,1.42814003,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832759105,1.43014003,106470.0,106460.0,0.0019302]
["bitfinex","BTCUSD",1762832759265,1.43014003,106470.0,106460.0,0.0039302]
["bitfinex","BTCUSD",1762832759464,1.42814003,106470.0,106460.0,0.0029302]
["bitfinex","BTCUSD",1762832760964,1.42914003,106470.0,106460.0,0.0059302]
["bitfinex","BTCUSD",1762832761298,1.42914507,106470.0,106460.0,0.0059302]
["bitfinex","BTCUSD",1762832761566,1.35887247,106470.0,106460.0,0.0059302]
["bitfinex","BTCUSD",1762832762357,1.83686542,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762832762569,1.86241275,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762832762819,1.50538519,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762832763217,1.55984045,106470.0,106460.0,1e-08]
["bitfinex","BTCUSD",1762832764016,1.37199411,106470.0,106400.0,0.0282131]
["bitfinex","BTCUSD",1762832764218,1.37199411,106470.0,106390.0,0.64914521]
["bitfinex","BTCUSD",1762832764219,0.03484,106410.0,106390.0,0.64914521]
["bitfinex","BTCUSD",1762832764423,0.03484,106410.0,106390.0,0.71710521]
["bitfinex","BTCUSD",1762832764858,0.03484,106410.0,106390.0,0.81038009]
["bitfinex","BTCUSD",1762832765031,0.22279292,106410.0,106390.0,0.81038009]
["bitfinex","BTCUSD",1762832765264,0.22279292,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762832765474,0.22326568,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762832765635,0.22326568,106410.0,106390.0,0.81038009]
["bitfinex","BTCUSD",1762832765636,0.22326568,106410.0,106390.0,0.71574249]
["bitfinex","BTCUSD",1762832765838,0.22326568,106410.0,106390.0,0.81038121]
["bitfinex","BTCUSD",1762832766040,0.22526568,106410.0,106390.0,0.81138121]
["bitfinex","BTCUSD",1762832766294,0.03731276,106410.0,106390.0,0.81138121]
["bitfinex","BTCUSD",1762832766466,0.03692276,106410.0,106400.0,0.56929015]
["bitfinex","BTCUSD",1762832766700,0.00247276,106410.0,106400.0,1.06200526]
["bitfinex","BTCUSD",1762832767051,0.00447276,106410.0,106400.0,2.18828226]
["bitfinex","BTCUSD",1762832767258,0.00247276,106410.0,106400.0,1.90205726]
["bitfinex","BTCUSD",1762832767789,0.00547276,106410.0,106400.0,1.90305726]
["bitfinex","BTCUSD",1762832767979,0.00547276,106410.0,106400.0,1.93923954]
["bitfinex","BTCUSD",1762832768200,0.00547276,106410.0,106400.0,1.64275254]
["bitfinex","BTCUSD",1762832768403,0.00547276,106410.0,106400.0,1.54768227]
["bitfinex","BTCUSD",1762832768616,0.00247276,106410.0,106400.0,1.45130227]
["bitfinex","BTCUSD",1762832768792,0.00247276,106410.0,106400.0,1.12640027]
["bitfinex","BTCUSD",1762832769005,0.00347276,106410.0,106400.0,1.12740027]
["bitfinex","BTCUSD",1762832769626,0.00147276,106410.0,106400.0,1.12740027]
["bitfinex","BTCUSD",1762832769827,0.00147276,106410.0,106400.0,1.12879661]
["bitfinex","BTCUSD",1762832770035,0.00247276,106410.0,106400.0,1.12879661]
["bitfinex","BTCUSD",1762832770237,0.00247276,106410.0,106400.0,1.28910861]
["bitfinex","BTCUSD",1762832770438,0.00247276,106410.0,106400.0,1.25951361]
["bitfinex","BTCUSD",1762832770638,0.00247276,106410.0,106400.0,1.12879661]
["bitfinex","BTCUSD",1762832770840,0.00247276,106410.0,106400.0,1.28255561]
["bitfinex","BTCUSD",1762832773542,0.00247276,106410.0,106400.0,1.60555561]
["bitfinex","BTCUSD",1762832773745,0.00247276,106410.0,106400.0,1.93703584]
["bitfinex","BTCUSD",1762832774199,0.00247276,106410.0,106400.0,1.94703583]
["bitfinex","BTCUSD",1762832774408,0.03445,106460.0,106440.0,0.18788679]
["bitfinex","BTCUSD",1762832774610,0.22231398,106460.0,106450.0,0.07928]
["bitfinex","BTCUSD",1762832774838,0.03445,106460.0,106450.0,0.07928]
["bitfinex","BTCUSD",1762832775054,0.03445,106460.0,106450.0,0.26716163]
["bitfinex","BTCUSD",1762832775458,0.25329398,106460.0,106450.0,0.02944]
["bitfinex","BTCUSD",1762832775717,0.06543,106460.0,106450.0,0.21732163]
["bitfinex","BTCUSD",1762832775939,0.03445,106460.0,106450.0,0.36043651]
["bitfinex","BTCUSD",1762832776522,0.03845,106460.0,106450.0,0.36143651]
["bitfinex","BTCUSD",1762832776677,0.04145,106460.0,106450.0,0.36143651]
["bitfinex","BTCUSD",1762832776876,0.04145,106460.0,106450.0,0.42939651]
["bitfinex","BTCUSD",1762832777995,0.007,106460.0,106450.0,0.76047674]
["bitfinex","BTCUSD",1762832778216,0.007,106460.0,106450.0,0.85511546]
["bitfinex","BTCUSD",1762832778831,0.007,106460.0,106450.0,0.88331578]
["bitfinex","BTCUSD",1762832779485,0.18847507,106470.0,106450.0,0.88231578]
["bitfinex","BTCUSD",1762832779702,0.18847507,106470.0,106460.0,0.04984]
["bitfinex","BTCUSD",1762832779945,0.18847507,106470.0,106460.0,0.13807158]
["bitfinex","BTCUSD",1762832780132,0.02864719,106470.0,106460.0,0.32593556]
["bitfinex","BTCUSD",1762832780361,0.02864719,106470.0,106460.0,0.72537579]
["bitfinex","BTCUSD",1762832780564,0.00062719,106470.0,106460.0,0.39389556]
["bitfinex","BTCUSD",1762832780702,0.02864719,106470.0,106460.0,0.39389556]
["bitfinex","BTCUSD",1762832780904,0.03464719,106470.0,106460.0,0.13807158]
["bitfinex","BTCUSD",1762832781110,0.22249353,106470.0,106460.0,0.13807158]
["bitfinex","BTCUSD",1762832781317,0.22249353,106470.0,106460.0,0.13767158]
["bitfinex","BTCUSD",1762832781931,0.26698353,106470.0,106460.0,0.13767158]
["bitfinex","BTCUSD",1762832782130,0.26698353,106470.0,106460.0,0.08823158]
["bitfinex","BTCUSD",1762832782131,0.32627353,106470.0,106460.0,0.08823158]
["bitfinex","BTCUSD",1762832782394,0.65775376,106470.0,106450.0,0.67010967]
["bitfinex","BTCUSD",1762832782606,0.70775376,106470.0,106450.0,0.85283967]
["bitfinex","BTCUSD",1762832782795,0.71175376,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1762832783010,0.66726376,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1762832783144,0.18786398,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762832783347,0.23214398,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762832783592,0.23214398,106460.0,106450.0,0.00123261]
["bitfinex","BTCUSD",1762832784188,0.23214398,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762832784799,0.29464398,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762832785430,0.29764398,106460.0,106450.0,0.00123261]
["bitfinex","BTCUSD",1762832785628,0.23714398,106460.0,106450.0,0.00123261]
["bitfinex","BTCUSD",1762832785831,0.29964398,106460.0,106450.0,0.00123261]
["bitfinex","BTCUSD",1762832786685,0.63112421,106460.0,106450.0,0.00123261]
["bitfinex","BTCUSD",1762832790457,0.96260444,106460.0,106450.0,0.00123261]
["bitfinex","BTCUSD",1762832790660,1.28560444,106460.0,106450.0,0.00123261]
["bitfinex","BTCUSD",1762832790964,0.95412421,106460.0,106450.0,0.00123261]
["bitfinex","BTCUSD",1762832791167,0.89162421,106460.0,106450.0,0.00123261]
["bitfinex","BTCUSD",1762832791372,0.95412421,106460.0,106450.0,0.00123261]
["bitfinex","BTCUSD",1762832791592,0.95112421,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762832791849,0.95012421,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762832792437,1.28160444,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762832796454,0.61864398,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762832796626,1.28160444,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762832798925,0.61864398,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762832799091,0.33248023,106460.0,106450.0,0.3236024]
["bitfinex","BTCUSD",1762832799303,0.001,106460.0,106450.0,0.38912118]
["bitfinex","BTCUSD",1762832800396,0.41012742,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762832800984,0.64225376,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762832801200,0.64225376,106470.0,106450.0,0.34239118]
["bitfinex","BTCUSD",1762832801358,0.45440742,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762832801729,0.41412742,106470.0,106460.0,0.2886195]
["bitfinex","BTCUSD",1762832801857,0.41012742,106470.0,106460.0,0.2876195]
["bitfinex","BTCUSD",1762832802261,0.41212742,106470.0,106460.0,0.2876195]
["bitfinex","BTCUSD",1762832802671,0.41412742,106470.0,106460.0,0.2876195]
["bitfinex","BTCUSD",1762832803113,0.05462719,106470.0,106460.0,0.3575895]
["bitfinex","BTCUSD",1762832803434,0.05262719,106470.0,106460.0,0.3575895]
["bitfinex","BTCUSD",1762832803785,0.05662719,106470.0,106460.0,0.3585895]
["bitfinex","BTCUSD",1762832804315,0.00662719,106470.0,106460.0,0.3585895]
["bitfinex","BTCUSD",1762832804688,0.33810742,106470.0,106460.0,0.3585895]
["bitfinex","BTCUSD",1762832804884,0.55437376,106470.0,106460.0,0.17072552]
["bitfinex","BTCUSD",1762832805099,0.00662719,106470.0,106460.0,0.3585895]
["bitfinex","BTCUSD",1762832805458,0.55437376,106470.0,106460.0,0.17072552]
["bitfinex","BTCUSD",1762832805819,0.55437376,106470.0,106460.0,0.10075552]
["bitfinex","BTCUSD",1762832806021,0.36652742,106470.0,106460.0,0.2886195]
["bitfinex","BTCUSD",1762832806716,0.55437376,106470.0,106460.0,0.10075552]
["bitfinex","BTCUSD",1762832807128,0.55437376,106470.0,106460.0,0.2886195]
["bitfinex","BTCUSD",1762832807301,0.55437376,106470.0,106460.0,0.10075552]
["bitfinex","BTCUSD",1762832807506,0.55437376,106470.0,106460.0,0.13147552]
["bitfinex","BTCUSD",1762832807930,0.36652742,106470.0,106460.0,0.3193395]
["bitfinex","BTCUSD",1762832808346,0.55437376,106470.0,106460.0,0.3193395]
["bitfinex","BTCUSD",1762832808924,0.36652742,106470.0,106460.0,0.3193395]
["bitfinex","BTCUSD",1762832809123,0.55437376,106470.0,106460.0,0.3193395]
["bitfinex","BTCUSD",1762832809357,1.40160271,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1762832809562,1.75055462,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1762832809733,1.856863,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1762832810139,1.88507536,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1762832810397,0.18786398,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762832810562,1.26300635,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762832810900,1.2831282,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762832811518,1.2841282,106460.0,106450.0,0.00023261]
["bitfinex","BTCUSD",1762832811717,1.2841282,106460.0,106450.0,1e-08]
["bitfinex","BTCUSD",1762832811718,2.69119133,106460.0,106450.0,1e-08]
["bitfinex","BTCUSD",1762832811941,2.7824472,106460.0,106450.0,1e-08]
["bitfinex","BTCUSD",1762832812128,2.81589593,106460.0,106450.0,1e-08]
["bitfinex","BTCUSD",1762832812329,2.7824472,106460.0,106450.0,1e-08]
["bitfinex","BTCUSD",1762832812531,0.54706391,106450.0,106440.0,8.928e-05]
["bitfinex","BTCUSD",1762832812738,0.00939672,106420.0,106390.0,0.03364]
["bitfinex","BTCUSD",1762832812940,0.02599,106400.0,106390.0,0.03411276]
["bitfinex","BTCUSD",1762832813159,0.53882474,106400.0,106390.0,0.03411276]
["bitfinex","BTCUSD",1762832813363,0.53882474,106400.0,106390.0,0.00067276]
["bitfinex","BTCUSD",1762832813511,0.06794,106400.0,106390.0,0.18866035]
["bitfinex","BTCUSD",1762832813695,0.06794,106400.0,106390.0,0.23272982]
["bitfinex","BTCUSD",1762832813902,0.30890482,106400.0,106390.0,0.26816982]
["bitfinex","BTCUSD",1762832814099,0.02599,106400.0,106390.0,0.37653982]
["bitfinex","BTCUSD",1762832814302,0.47086822,106410.0,106390.0,0.37453982]
["bitfinex","BTCUSD",1762832814500,0.55127716,106410.0,106390.0,0.37453982]
["bitfinex","BTCUSD",1762832814701,0.002,106400.0,106390.0,0.37553982]
["bitfinex","BTCUSD",1762832814905,0.004,106400.0,106390.0,0.37553982]
["bitfinex","BTCUSD",1762832815344,0.002,106400.0,106390.0,0.37553982]
["bitfinex","BTCUSD",1762832815552,0.002,106400.0,106390.0,0.31150982]
["bitfinex","BTCUSD",1762832815932,0.64858808,106410.0,106390.0,0.31050982]
["bitfinex","BTCUSD",1762832816137,0.51346516,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762832816336,0.55605516,106410.0,106400.0,0.23781789]
["bitfinex","BTCUSD",1762832816540,0.55705516,106410.0,106400.0,0.23781789]
["bitfinex","BTCUSD",1762832816881,0.55605516,106410.0,106400.0,0.23781789]
["bitfinex","BTCUSD",1762832817263,0.55705516,106410.0,106400.0,0.23881789]
["bitfinex","BTCUSD",1762832817818,0.02699,106410.0,106400.0,0.27956789]
["bitfinex","BTCUSD",1762832818481,0.02699,106410.0,106400.0,0.34363789]
["bitfinex","BTCUSD",1762832818688,0.04359,106410.0,106400.0,0.05084797]
["bitfinex","BTCUSD",1762832818848,0.04359,106410.0,106400.0,0.23998157]
["bitfinex","BTCUSD",1762832819296,0.001,106410.0,106400.0,0.34480157]
["bitfinex","BTCUSD",1762832820662,0.001,106410.0,106400.0,1.37078701]
["bitfinex","BTCUSD",1762832821927,0.001,106410.0,106400.0,1.36978701]
["bitfinex","BTCUSD",1762832822125,0.001,106410.0,106400.0,1.69278701]
["bitfinex","BTCUSD",1762832822326,0.004,106410.0,106400.0,1.69378701]
["bitfinex","BTCUSD",1762832822792,1e-08,106410.0,106400.0,1.702787]
["bitfinex","BTCUSD",1762832822967,1e-08,106410.0,106400.0,1.26814184]
["bitfinex","BTCUSD",1762832823125,0.00100001,106410.0,106400.0,1.704787]
["bitfinex","BTCUSD",1762832826174,0.00100001,106410.0,106400.0,1.817587]
["bitfinex","BTCUSD",1762832829825,0.00100001,106410.0,106400.0,1.84579482]
["bitfinex","BTCUSD",1762832831033,0.00100001,106410.0,106400.0,1.73299482]
["bitfinex","BTCUSD",1762832831288,0.00100001,106410.0,106400.0,1.83575483]
["bitfinex","BTCUSD",1762832831522,0.00100001,106410.0,106400.0,1.84575482]
["bitfinex","BTCUSD",1762832832015,1e-08,106410.0,106400.0,1.84575482]
["bitfinex","BTCUSD",1762832833419,1e-08,106410.0,106400.0,1.8390297]
["bitfinex","BTCUSD",1762832834518,1e-08,106410.0,106400.0,2.06440233]
["bitfinex","BTCUSD",1762832834719,1e-08,106410.0,106400.0,1.86440233]
["bitfinex","BTCUSD",1762832834886,1e-08,106410.0,106400.0,2.09278145]
["bitfinex","BTCUSD",1762832835546,0.00062726,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762832835746,0.00062726,106460.0,106450.0,0.22545972]
["bitfinex","BTCUSD",1762832836116,0.23108124,106460.0,106450.0,0.25608972]
["bitfinex","BTCUSD",1762832836315,0.23108124,106460.0,106450.0,0.06820809]
["bitfinex","BTCUSD",1762832836700,0.23108124,106460.0,106450.0,0.25617905]
["bitfinex","BTCUSD",1762832837296,0.61542338,106460.0,106450.0,8.933e-05]
["bitfinex","BTCUSD",1762832837814,0.61642338,106460.0,106450.0,8.933e-05]
["bitfinex","BTCUSD",1762832838424,0.61842338,106460.0,106450.0,0.00108933]
["bitfinex","BTCUSD",1762832838670,0.56559338,106460.0,106450.0,0.18897096]
["bitfinex","BTCUSD",1762832838893,0.23408124,106460.0,106450.0,0.03877632]
["bitfinex","BTCUSD",1762832839119,0.19149124,106460.0,106450.0,0.07952632]
["bitfinex","BTCUSD",1762832839332,0.00362726,106460.0,106450.0,0.33147795]
["bitfinex","BTCUSD",1762832841320,0.00362726,106460.0,106450.0,0.76559824]
["bitfinex","BTCUSD",1762832842695,0.00362726,106460.0,106450.0,1.37031824]
["bitfinex","BTCUSD",1762832842898,0.00362726,106460.0,106450.0,1.40650052]
["bitfinex","BTCUSD",1762832844015,0.00362726,106460.0,106450.0,1.37530152]
["bitfinex","BTCUSD",1762832845307,0.00362726,106460.0,106450.0,0.98811352]
["bitfinex","BTCUSD",1762832845527,0.00362726,106460.0,106450.0,0.80178052]
["bitfinex","BTCUSD",1762832845708,0.00362726,106460.0,106450.0,0.91822052]
["bitfinex","BTCUSD",1762832847885,0.00362726,106460.0,106450.0,0.48410023]
["bitfinex","BTCUSD",1762832850851,0.00362726,106460.0,106450.0,0.91822052]
["bitfinex","BTCUSD",1762832852494,0.00362726,106460.0,106450.0,0.94721052]
["bitfinex","BTCUSD",1762832853148,0.00362726,106460.0,106450.0,0.51309023]
["bitfinex","BTCUSD",1762832853793,0.00362726,106460.0,106450.0,0.94721052]
["bitfinex","BTCUSD",1762832856207,0.00362726,106460.0,106450.0,0.94660052]
["bitfinex","BTCUSD",1762832859516,0.00062726,106460.0,106450.0,0.94612119]
["bitfinex","BTCUSD",1762832859871,0.00162726,106460.0,106450.0,0.94712119]
["bitfinex","BTCUSD",1762832860805,0.00162726,106460.0,106450.0,1.27012119]
["bitfinex","BTCUSD",1762832862835,0.00162726,106460.0,106450.0,1.16741026]
["bitfinex","BTCUSD",1762832864884,0.00162726,106460.0,106450.0,1.28017026]
["bitfinex","BTCUSD",1762832866589,0.00162726,106460.0,106450.0,1.16741026]
["bitfinex","BTCUSD",1762832866761,0.00162726,106460.0,106450.0,1.28017026]
["bitfinex","BTCUSD",1762832866976,0.00162726,106460.0,106450.0,1.27411126]
["bitfinex","BTCUSD",1762832867194,0.00162726,106460.0,106450.0,1.30170826]
["bitfinex","BTCUSD",1762832867328,0.00162726,106460.0,106450.0,1.16250326]
["bitfinex","BTCUSD",1762832867567,0.00162726,106460.0,106450.0,1.16369026]
["bitfinex","BTCUSD",1762832867766,0.00162726,106460.0,106450.0,1.28037226]
["bitfinex","BTCUSD",1762832867965,0.00162726,106460.0,106450.0,1.16765226]
["bitfinex","BTCUSD",1762832868175,0.00162726,106460.0,106450.0,1.28037226]
["bitfinex","BTCUSD",1762832872762,0.00162726,106460.0,106450.0,0.9489629]
["bitfinex","BTCUSD",1762832872959,0.00162726,106460.0,106450.0,1.28037226]
["bitfinex","BTCUSD",1762832874026,0.18779409,106500.0,106480.0,0.19722013]
["bitfinex","BTCUSD",1762832874240,0.01750445,106500.0,106490.0,0.21507106]
["bitfinex","BTCUSD",1762832874419,0.01750445,106500.0,106490.0,0.25155106]
["bitfinex","BTCUSD",1762832874620,0.01750445,106500.0,106490.0,0.30809106]
["bitfinex","BTCUSD",1762832875266,0.01850445,106500.0,106490.0,0.63950042]
["bitfinex","BTCUSD",1762832875471,0.01950445,106500.0,106490.0,0.3989379]
["bitfinex","BTCUSD",1762832875777,0.002,106500.0,106490.0,0.3989379]
["bitfinex","BTCUSD",1762832876647,0.001,106500.0,106490.0,0.3989379]
["bitfinex","BTCUSD",1762832876959,0.003,106500.0,106490.0,0.73118908]
["bitfinex","BTCUSD",1762832877315,0.003,106500.0,106490.0,0.3999379]
["bitfinex","BTCUSD",1762832877520,0.003,106500.0,106490.0,0.73118908]
["bitfinex","BTCUSD",1762832879714,0.00509308,106500.0,106490.0,0.73118908]
["bitfinex","BTCUSD",1762832880883,0.00509308,106500.0,106490.0,1.06244026]
["bitfinex","BTCUSD",1762832881295,0.00509308,106500.0,106490.0,1.09862254]
["bitfinex","BTCUSD",1762832881507,0.00509308,106500.0,106490.0,0.48683802]
["bitfinex","BTCUSD",1762832881740,0.04235308,106500.0,106490.0,0.4196379]
["bitfinex","BTCUSD",1762832881962,0.00509308,106500.0,106490.0,0.9419178]
["bitfinex","BTCUSD",1762832882634,0.00309308,106500.0,106490.0,0.97710008]
["bitfinex","BTCUSD",1762832882839,0.00309308,106500.0,106490.0,1.30835126]
["bitfinex","BTCUSD",1762832883452,0.00309308,106500.0,106490.0,2.45014326]
["bitfinex","BTCUSD",1762832883660,0.00309308,106500.0,106490.0,2.77314326]
["bitfinex","BTCUSD",1762832884075,0.00309308,106500.0,106490.0,2.53329626]
["bitfinex","BTCUSD",1762832884239,0.00309308,106500.0,106490.0,2.52166526]
["bitfinex","BTCUSD",1762832885502,0.00309308,106500.0,106490.0,2.41793626]
["bitfinex","BTCUSD",1762832885914,0.00309308,106500.0,106490.0,2.27584326]
["bitfinex","BTCUSD",1762832890063,0.00209308,106500.0,106490.0,2.27584326]
["bitfinex","BTCUSD",1762832890284,0.00309308,106500.0,106490.0,2.27784326]
["bitfinex","BTCUSD",1762832890715,0.00309308,106500.0,106490.0,2.27984326]
["bitfinex","BTCUSD",1762832891157,0.0004,106520.0,106510.0,1.47644843]
["bitfinex","BTCUSD",1762832891374,0.0004,106520.0,106510.0,1.63566331]
["bitfinex","BTCUSD",1762832891594,0.0004,106520.0,106510.0,1.69394331]
["bitfinex","BTCUSD",1762832891802,0.0004,106520.0,106510.0,1.03144095]
["bitfinex","BTCUSD",1762832892057,0.0004,106520.0,106510.0,1.78858203]
["bitfinex","BTCUSD",1762832892726,0.0014,106520.0,106510.0,1.78858203]
["bitfinex","BTCUSD",1762832893644,0.0004,106520.0,106510.0,1.78858203]
["bitfinex","BTCUSD",1762832893908,0.0004,106520.0,106510.0,1.78958203]
["bitfinex","BTCUSD",1762832894119,0.0004,106520.0,106510.0,1.79058203]
["bitfinex","BTCUSD",1762832896095,0.0004,106520.0,106510.0,2.11358203]
["bitfinex","BTCUSD",1762832896840,0.0008648,106520.0,106510.0,2.11358203]
["bitfinex","BTCUSD",1762832901275,0.0008648,106520.0,106510.0,2.22626203]
["bitfinex","BTCUSD",1762832901477,0.0008648,106520.0,106510.0,1.45107967]
["bitfinex","BTCUSD",1762832901739,0.0008648,106520.0,106510.0,2.22626203]
["bitfinex","BTCUSD",1762832902304,0.0008648,106520.0,106510.0,1.78233085]
["bitfinex","BTCUSD",1762832902511,0.0008648,106520.0,106510.0,1.20153757]
["bitfinex","BTCUSD",1762832902714,0.0008648,106520.0,106510.0,0.79292185]
["bitfinex","BTCUSD",1762832903280,0.0008648,106520.0,106510.0,0.79192185]
["bitfinex","BTCUSD",1762832903477,0.0008648,106520.0,106510.0,0.51231067]
["bitfinex","BTCUSD",1762832903711,0.0028648,106520.0,106510.0,0.93820057]
["bitfinex","BTCUSD",1762832904140,0.0028648,106520.0,106510.0,0.93720057]
["bitfinex","BTCUSD",1762832904322,0.0028648,106520.0,106510.0,0.60594939]
["bitfinex","BTCUSD",1762832904503,0.0028648,106520.0,106510.0,0.93720057]
["bitfinex","BTCUSD",1762832904727,0.0028648,106520.0,106510.0,0.93820057]
["bitfinex","BTCUSD",1762832905335,0.0028648,106520.0,106510.0,0.93720057]
["bitfinex","BTCUSD",1762832905581,0.0028648,106520.0,106510.0,1.15697057]
["bitfinex","BTCUSD",1762832905781,0.0028648,106520.0,106510.0,1.06409457]
["bitfinex","BTCUSD",1762832906297,0.0048648,106520.0,106510.0,1.06509457]
["bitfinex","BTCUSD",1762832906931,0.0048648,106520.0,106510.0,0.63920467]
["bitfinex","BTCUSD",1762832907134,0.0048648,106520.0,106510.0,0.97045585]
["bitfinex","BTCUSD",1762832907925,0.0048648,106520.0,106510.0,1.10127685]
["bitfinex","BTCUSD",1762832908820,0.0048648,106520.0,106510.0,1.00663813]
["bitfinex","BTCUSD",1762832909027,0.0048648,106520.0,106510.0,0.25471579]
["bitfinex","BTCUSD",1762832909268,0.60964333,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1762832910540,0.93264333,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1762832911231,0.94139187,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1762832911819,0.99139187,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1762832912266,0.65139215,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1762832912464,0.65139779,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1762832913316,0.98264897,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1762832914219,1.32265116,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1762832914879,0.18778735,106510.0,106490.0,0.40072599]
["bitfinex","BTCUSD",1762832915089,0.05718,106500.0,106490.0,0.40072599]
["bitfinex","BTCUSD",1762832915312,0.05718,106500.0,106490.0,0.75865717]
["bitfinex","BTCUSD",1762832915730,0.02304,106500.0,106490.0,0.79645717]
["bitfinex","BTCUSD",1762832916551,0.02404,106500.0,106490.0,0.79645717]
["bitfinex","BTCUSD",1762832917113,0.001,106500.0,106490.0,0.84809717]
["bitfinex","BTCUSD",1762832917521,0.003,106500.0,106490.0,0.84909717]
["bitfinex","BTCUSD",1762832919900,0.003,106500.0,106490.0,0.88527945]
["bitfinex","BTCUSD",1762832920873,0.003,106500.0,106490.0,2.80655935]
["bitfinex","BTCUSD",1762832921028,0.003,106500.0,106490.0,2.51505069]
["bitfinex","BTCUSD",1762832921833,0.002,106500.0,106490.0,2.51505069]
["bitfinex","BTCUSD",1762832922019,0.00023242,106510.0,106500.0,1.4546097]
["bitfinex","BTCUSD",1762832922221,0.00023242,106510.0,106500.0,2.29982694]
["bitfinex","BTCUSD",1762832924047,0.00123242,106510.0,106500.0,2.29982694]
["bitfinex","BTCUSD",1762832924688,0.00123242,106510.0,106500.0,2.32801195]
["bitfinex","BTCUSD",1762832925486,0.00123242,106510.0,106500.0,2.35469195]
["bitfinex","BTCUSD",1762832929477,0.0004,106520.0,106510.0,0.51077579]
["bitfinex","BTCUSD",1762832929698,0.0004,106520.0,106510.0,2.35841757]
["bitfinex","BTCUSD",1762832930093,0.0004,106520.0,106510.0,2.35645757]
["bitfinex","BTCUSD",1762832930299,0.0004,106520.0,106510.0,2.27824549]
["bitfinex","BTCUSD",1762832930518,0.0004,106520.0,106510.0,1.94699431]
["bitfinex","BTCUSD",1762832930736,0.0004,106520.0,106510.0,1.58324231]
["bitfinex","BTCUSD",1762832930961,0.0004,106520.0,106510.0,2.02717349]
["bitfinex","BTCUSD",1762832931387,0.0004,106520.0,106510.0,2.02917349]
["bitfinex","BTCUSD",1762832931388,0.0014,106520.0,106510.0,2.02917349]
["bitfinex","BTCUSD",1762832931595,0.0014,106520.0,106510.0,1.91749349]
["bitfinex","BTCUSD",1762832931823,0.0014,106520.0,106510.0,1.99101577]
["bitfinex","BTCUSD",1762832933210,0.0014,106520.0,106510.0,2.32226695]
["bitfinex","BTCUSD",1762832935030,0.00123239,106520.0,106510.0,2.32226695]
["bitfinex","BTCUSD",1762832935227,0.01469742,106550.0,106540.0,0.22223292]
["bitfinex","BTCUSD",1762832935412,0.01469742,106550.0,106540.0,0.26322874]
["bitfinex","BTCUSD",1762832935622,0.01469742,106550.0,106540.0,0.31562874]
["bitfinex","BTCUSD",1762832935834,0.01469742,106550.0,106540.0,0.26322874]
["bitfinex","BTCUSD",1762832935835,0.20240272,106550.0,106540.0,0.26322874]
["bitfinex","BTCUSD",1762832936161,0.22706272,106550.0,106540.0,0.22871874]
["bitfinex","BTCUSD",1762832936376,0.01817116,106550.0,106540.0,0.31457874]
["bitfinex","BTCUSD",1762832936587,0.01817116,106550.0,106540.0,0.26217874]
["bitfinex","BTCUSD",1762832937727,0.02017116,106550.0,106540.0,0.26217874]
["bitfinex","BTCUSD",1762832937927,0.02017116,106550.0,106540.0,0.31457874]
["bitfinex","BTCUSD",1762832940051,0.00547374,106550.0,106540.0,0.31457874]
["bitfinex","BTCUSD",1762832940251,0.00547374,106550.0,106540.0,0.77636836]
["bitfinex","BTCUSD",1762832940465,0.00547374,106550.0,106540.0,1.54536736]
["bitfinex","BTCUSD",1762832940671,0.00617068,106550.0,106540.0,0.3047051]
["bitfinex","BTCUSD",1762832940880,0.5495046,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1762832941090,0.5721646,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1762832941507,0.00417068,106550.0,106540.0,0.27358292]
["bitfinex","BTCUSD",1762832941714,0.00117068,106550.0,106540.0,0.60355154]
["bitfinex","BTCUSD",1762832941933,0.00217068,106550.0,106540.0,0.27258292]
["bitfinex","BTCUSD",1762832942149,0.00317068,106550.0,106540.0,0.32807907]
["bitfinex","BTCUSD",1762832942555,0.00517068,106550.0,106540.0,0.32807907]
["bitfinex","BTCUSD",1762832943787,0.00317068,106550.0,106540.0,0.32807907]
["bitfinex","BTCUSD",1762832944084,0.00417068,106550.0,106540.0,0.32807907]
["bitfinex","BTCUSD",1762832945538,0.00417068,106550.0,106540.0,0.35217907]
["bitfinex","BTCUSD",1762832946226,0.01774068,106550.0,106540.0,0.29977907]
["bitfinex","BTCUSD",1762832946384,0.01774068,106550.0,106540.0,0.35217907]
["bitfinex","BTCUSD",1762832946588,0.20544598,106550.0,106540.0,0.35217907]
["bitfinex","BTCUSD",1762832947159,0.01774068,106550.0,106540.0,0.35217907]
["bitfinex","BTCUSD",1762832947371,0.00417068,106550.0,106540.0,0.35217907]
["bitfinex","BTCUSD",1762832949297,0.19187598,106550.0,106540.0,0.29977907]
["bitfinex","BTCUSD",1762832949537,0.21653598,106550.0,106540.0,0.26731907]
["bitfinex","BTCUSD",1762832949951,0.21653598,106550.0,106540.0,0.05549615]
["bitfinex","BTCUSD",1762832950177,0.5475046,106550.0,106530.0,0.35887856]
["bitfinex","BTCUSD",1762832950383,0.21583904,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762832950597,0.25406904,106550.0,106530.0,0.26423984]
["bitfinex","BTCUSD",1762832950812,0.22940904,106550.0,106530.0,0.26423984]
["bitfinex","BTCUSD",1762832951023,0.58303766,106550.0,106530.0,0.30511472]
["bitfinex","BTCUSD",1762832951443,0.25206904,106550.0,106530.0,0.30511472]
["bitfinex","BTCUSD",1762832951653,0.25206904,106550.0,106530.0,0.35751472]
["bitfinex","BTCUSD",1762832951857,0.58203766,106550.0,106530.0,0.35751472]
["bitfinex","BTCUSD",1762832952059,0.25106904,106550.0,106530.0,0.35751472]
["bitfinex","BTCUSD",1762832952286,0.03870374,106550.0,106540.0,0.21182292]
["bitfinex","BTCUSD",1762832952474,0.01404374,106550.0,106540.0,0.29017953]
["bitfinex","BTCUSD",1762832952681,0.01404374,106550.0,106540.0,0.34257953]
["bitfinex","BTCUSD",1762832953980,0.00147374,106550.0,106540.0,0.34257953]
["bitfinex","BTCUSD",1762832954185,0.00347374,106550.0,106540.0,0.34257953]
["bitfinex","BTCUSD",1762832955842,0.00417068,106550.0,106540.0,0.34257953]
["bitfinex","BTCUSD",1762832956247,0.19187598,106550.0,106540.0,0.34257953]
["bitfinex","BTCUSD",1762832956450,0.19187598,106550.0,106540.0,0.29017953]
["bitfinex","BTCUSD",1762832956661,0.21653598,106550.0,106540.0,0.23361953]
["bitfinex","BTCUSD",1762832957675,0.21653598,106550.0,106540.0,0.04589661]
["bitfinex","BTCUSD",1762832957881,0.21653598,106550.0,106540.0,0.23361953]
["bitfinex","BTCUSD",1762832958319,0.02883068,106550.0,106540.0,0.23361953]
["bitfinex","BTCUSD",1762832958526,0.00417068,106550.0,106540.0,0.26607953]
["bitfinex","BTCUSD",1762832958725,0.00417068,106550.0,106540.0,0.31847953]
["bitfinex","BTCUSD",1762832958930,0.21653598,106550.0,106540.0,0.23361953]
["bitfinex","BTCUSD",1762832959336,0.02883068,106550.0,106540.0,0.23361953]
["bitfinex","BTCUSD",1762832959544,0.21653598,106550.0,106540.0,0.23361953]
["bitfinex","BTCUSD",1762832960073,0.21653598,106550.0,106540.0,0.04589661]
["bitfinex","BTCUSD",1762832960488,0.21653598,106550.0,106540.0,0.23361953]
["bitfinex","BTCUSD",1762832960724,0.22561598,106550.0,106540.0,0.04589661]
["bitfinex","BTCUSD",1762832961154,0.03791068,106550.0,106540.0,0.23361953]
["bitfinex","BTCUSD",1762832961764,0.03791068,106550.0,106540.0,0.25771953]
["bitfinex","BTCUSD",1762832962175,0.22561598,106550.0,106540.0,0.25771953]
["bitfinex","BTCUSD",1762832962452,0.03791068,106550.0,106540.0,0.25771953]
["bitfinex","BTCUSD",1762832964309,0.22561598,106550.0,106540.0,0.25771953]
["bitfinex","BTCUSD",1762832964753,0.01325068,106550.0,106540.0,0.33598953]
["bitfinex","BTCUSD",1762832967671,0.22113598,106550.0,106540.0,0.25771953]
["bitfinex","BTCUSD",1762832967908,0.20095598,106550.0,106540.0,0.28857953]
["bitfinex","BTCUSD",1762832968747,0.22113598,106550.0,106540.0,0.25771953]
["bitfinex","BTCUSD",1762832970552,0.20095598,106550.0,106540.0,0.28857953]
["bitfinex","BTCUSD",1762832970755,0.22113598,106550.0,106540.0,0.06999661]
["bitfinex","BTCUSD",1762832970920,0.22113598,106550.0,106540.0,0.25771953]
["bitfinex","BTCUSD",1762832971648,0.22113598,106550.0,106540.0,0.04589661]
["bitfinex","BTCUSD",1762832971838,0.5722846,106550.0,106540.0,0.04589661]
["bitfinex","BTCUSD",1762832972418,0.18772292,106540.0,106530.0,0.21183984]
["bitfinex","BTCUSD",1762832973055,0.20790292,106540.0,106530.0,0.0241]
["bitfinex","BTCUSD",1762832973678,0.20790292,106540.0,106530.0,0.21184054]
["bitfinex","BTCUSD",1762832974320,0.02018,106540.0,106530.0,0.21184054]
["bitfinex","BTCUSD",1762832974727,0.54840766,106550.0,106530.0,0.21184054]
["bitfinex","BTCUSD",1762832974870,0.18772292,106540.0,106530.0,0.29298412]
["bitfinex","BTCUSD",1762832976123,0.18774054,106530.0,106510.0,0.36439945]
["bitfinex","BTCUSD",1762832976327,0.21293054,106530.0,106510.0,0.36439945]
["bitfinex","BTCUSD",1762832976752,0.23007054,106530.0,106510.0,0.36439945]
["bitfinex","BTCUSD",1762832976964,0.23007054,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762832976965,0.56103916,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762832977717,0.56103916,106530.0,106510.0,0.36439945]
["bitfinex","BTCUSD",1762832978544,0.55300678,106520.0,106500.0,0.21209342]
["bitfinex","BTCUSD",1762832978754,0.55300678,106520.0,106500.0,0.26133342]
["bitfinex","BTCUSD",1762832978755,0.00908,106510.0,106500.0,0.26133342]
["bitfinex","BTCUSD",1762832979173,0.00908,106510.0,106500.0,0.29298342]
["bitfinex","BTCUSD",1762832979578,0.00908,106510.0,106500.0,0.29398342]
["bitfinex","BTCUSD",1762832979791,0.00908,106510.0,106500.0,0.29598342]
["bitfinex","BTCUSD",1762832979993,0.00908,106510.0,106500.0,0.38840097]
["bitfinex","BTCUSD",1762832980196,0.00908,106510.0,106500.0,0.38640097]
["bitfinex","BTCUSD",1762832980813,0.01008,106510.0,106500.0,0.38640097]
["bitfinex","BTCUSD",1762832981449,0.01208,106510.0,106500.0,0.38640097]
["bitfinex","BTCUSD",1762832985298,0.02922,106510.0,106500.0,0.33716097]
["bitfinex","BTCUSD",1762832985510,0.01208,106510.0,106500.0,0.33716097]
["bitfinex","BTCUSD",1762832985721,0.21699579,106510.0,106500.0,0.11771755]
["bitfinex","BTCUSD",1762832985936,0.54796441,106510.0,106500.0,0.02444267]
["bitfinex","BTCUSD",1762832986146,0.56510441,106510.0,106500.0,0.00014267]
["bitfinex","BTCUSD",1762832987360,0.56510441,106510.0,106500.0,0.18793609]
["bitfinex","BTCUSD",1762832987559,0.56510441,106510.0,106500.0,0.00014267]
["bitfinex","BTCUSD",1762832987936,0.56510441,106510.0,106500.0,0.18793609]
["bitfinex","BTCUSD",1762832988132,0.56510441,106510.0,106500.0,0.00014267]
["bitfinex","BTCUSD",1762832990757,0.56510441,106510.0,106500.0,0.18793609]
["bitfinex","BTCUSD",1762832990900,0.56510441,106510.0,106500.0,0.2279468]
["bitfinex","BTCUSD",1762832992033,0.37732862,106510.0,106500.0,0.2279468]
["bitfinex","BTCUSD",1762832992247,0.56510441,106510.0,106500.0,0.2279468]
["bitfinex","BTCUSD",1762832992452,0.54796441,106510.0,106500.0,0.2279468]
["bitfinex","BTCUSD",1762832992614,0.56286441,106510.0,106500.0,0.2279468]
["bitfinex","BTCUSD",1762832995623,0.56286441,106510.0,106500.0,0.04015338]
["bitfinex","BTCUSD",1762832995831,0.56286441,106510.0,106500.0,0.2279468]
["bitfinex","BTCUSD",1762832996055,0.003,106510.0,106500.0,0.65671542]
["bitfinex","BTCUSD",1762832997723,0.003,106510.0,106500.0,1.28202442]
["bitfinex","BTCUSD",1762832997931,0.003,106510.0,106500.0,1.2520937]
["bitfinex","BTCUSD",1762832998131,0.003,106510.0,106500.0,0.8440087]
["bitfinex","BTCUSD",1762832998726,0.003,106510.0,106500.0,0.6928977]
["bitfinex","BTCUSD",1762832998927,0.003,106510.0,106500.0,0.9245087]
["bitfinex","BTCUSD",1762833000933,0.003,106510.0,106500.0,0.92467387]
["bitfinex","BTCUSD",1762833001149,0.003,106510.0,106500.0,1.25580766]
["bitfinex","BTCUSD",1762833002171,0.001,106510.0,106500.0,1.25580766]
["bitfinex","BTCUSD",1762833002585,0.001,106510.0,106500.0,0.59354008]
["bitfinex","BTCUSD",1762833002768,0.001,106510.0,106500.0,1.35044638]
["bitfinex","BTCUSD",1762833003147,0.001,106510.0,106500.0,2.00458017]
["bitfinex","BTCUSD",1762833003481,0.00023236,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762833003687,0.00023236,106530.0,106520.0,0.67550786]
["bitfinex","BTCUSD",1762833003886,0.00023236,106530.0,106520.0,1.57181684]
["bitfinex","BTCUSD",1762833004126,0.00023236,106530.0,106520.0,0.81426105]
["bitfinex","BTCUSD",1762833004490,0.00023236,106530.0,106520.0,1.14539484]
["bitfinex","BTCUSD",1762833004699,0.00323236,106530.0,106520.0,1.14639484]
["bitfinex","BTCUSD",1762833005097,0.00323236,106530.0,106520.0,0.32659826]
["bitfinex","BTCUSD",1762833005294,0.00523236,106530.0,106520.0,0.77593805]
["bitfinex","BTCUSD",1762833006370,0.00523236,106530.0,106520.0,1.10707184]
["bitfinex","BTCUSD",1762833006591,0.00523236,106530.0,106520.0,1.14325412]
["bitfinex","BTCUSD",1762833007209,0.00223236,106530.0,106520.0,1.14225412]
["bitfinex","BTCUSD",1762833007595,0.00023236,106530.0,106520.0,1.14225412]
["bitfinex","BTCUSD",1762833008592,0.00023236,106530.0,106520.0,1.79638791]
["bitfinex","BTCUSD",1762833008795,0.00023236,106530.0,106520.0,1.46525412]
["bitfinex","BTCUSD",1762833008994,0.00023236,106530.0,106520.0,1.49343182]
["bitfinex","BTCUSD",1762833009195,0.00023236,106530.0,106520.0,1.85397546]
["bitfinex","BTCUSD",1762833009893,0.00023236,106530.0,106520.0,1.82456561]
["bitfinex","BTCUSD",1762833010031,0.00023236,106530.0,106520.0,1.82556561]
["bitfinex","BTCUSD",1762833010229,0.00671,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762833010432,0.51918638,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762833010627,0.51918625,106580.0,106570.0,0.21067007]
["bitfinex","BTCUSD",1762833011085,0.58274625,106580.0,106570.0,0.21067007]
["bitfinex","BTCUSD",1762833011265,0.59630625,106580.0,106560.0,0.24666698]
["bitfinex","BTCUSD",1762833011464,0.19438007,106570.0,106560.0,0.24666698]
["bitfinex","BTCUSD",1762833011870,0.64727258,106570.0,106560.0,0.0375393]
["bitfinex","BTCUSD",1762833013042,0.62015258,106570.0,106560.0,0.0903093]
["bitfinex","BTCUSD",1762833013241,0.57066028,106580.0,106560.0,0.0903093]
["bitfinex","BTCUSD",1762833013242,0.23952649,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762833013585,0.38200782,106580.0,106570.0,0.26360365]
["bitfinex","BTCUSD",1762833013780,0.56966028,106580.0,106570.0,0.07593358]
["bitfinex","BTCUSD",1762833013986,0.56966028,106580.0,106570.0,0.26360365]
["bitfinex","BTCUSD",1762833014164,0.38200782,106580.0,106570.0,0.26360365]
["bitfinex","BTCUSD",1762833014365,0.38200782,106580.0,106570.0,0.26660365]
["bitfinex","BTCUSD",1762833014568,0.56966028,106580.0,106570.0,0.26660365]
["bitfinex","BTCUSD",1762833014773,0.05187403,106580.0,106570.0,0.67440744]
["bitfinex","BTCUSD",1762833015011,0.05187403,106580.0,106570.0,0.34327365]
["bitfinex","BTCUSD",1762833015216,0.58422028,106580.0,106570.0,0.08193358]
["bitfinex","BTCUSD",1762833015413,0.58422028,106580.0,106570.0,0.05893358]
["bitfinex","BTCUSD",1762833015617,0.91535407,106580.0,106570.0,0.006]
["bitfinex","BTCUSD",1762833015853,0.58422028,106580.0,106570.0,0.006]
["bitfinex","BTCUSD",1762833016067,0.58422028,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1762833016068,0.92891407,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1762833016273,0.18768292,106570.0,106550.0,0.3217853]
["bitfinex","BTCUSD",1762833016480,0.00671,106560.0,106550.0,0.3217853]
["bitfinex","BTCUSD",1762833016687,0.53909147,106560.0,106550.0,0.17106051]
["bitfinex","BTCUSD",1762833016891,0.53909147,106560.0,106550.0,0.24612581]
["bitfinex","BTCUSD",1762833017097,0.35140379,106560.0,106550.0,0.24612581]
["bitfinex","BTCUSD",1762833017518,0.53909147,106560.0,106550.0,0.24612581]
["bitfinex","BTCUSD",1762833017726,0.8560429,106580.0,106560.0,0.195544]
["bitfinex","BTCUSD",1762833017727,0.00487403,106580.0,106560.0,0.195544]
["bitfinex","BTCUSD",1762833017934,0.00087403,106580.0,106570.0,0.023]
["bitfinex","BTCUSD",1762833018140,0.34556782,106580.0,106570.0,0.023]
["bitfinex","BTCUSD",1762833018579,0.87791811,106580.0,106560.0,0.28096256]
["bitfinex","BTCUSD",1762833018789,0.53322432,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762833018995,0.20209053,106580.0,106570.0,0.23892333]
["bitfinex","BTCUSD",1762833019647,0.20509053,106580.0,106570.0,0.05125326]
["bitfinex","BTCUSD",1762833020072,0.00387403,106580.0,106570.0,0.71222257]
["bitfinex","BTCUSD",1762833020217,0.00587403,106580.0,106570.0,0.71222257]
["bitfinex","BTCUSD",1762833020826,0.00203521,106580.0,106570.0,0.71222257]
["bitfinex","BTCUSD",1762833021277,0.00603521,106580.0,106570.0,0.71222257]
["bitfinex","BTCUSD",1762833022214,0.00603521,106580.0,106570.0,2.72787085]
["bitfinex","BTCUSD",1762833022409,0.00603521,106580.0,106570.0,2.48041185]
["bitfinex","BTCUSD",1762833022986,0.00603521,106580.0,106570.0,0.72012633]
["bitfinex","BTCUSD",1762833023185,0.00403521,106580.0,106570.0,0.82486257]
["bitfinex","BTCUSD",1762833023404,0.00203521,106580.0,106570.0,1.00944785]
["bitfinex","BTCUSD",1762833023637,0.0004,106590.0,106580.0,0.45430474]
["bitfinex","BTCUSD",1762833023996,0.0004,106590.0,106580.0,0.90101014]
["bitfinex","BTCUSD",1762833024312,0.00063216,106590.0,106580.0,0.90101014]
["bitfinex","BTCUSD",1762833024836,0.00263216,106590.0,106580.0,0.90101014]
["bitfinex","BTCUSD",1762833025925,0.00063216,106590.0,106580.0,0.90101014]
["bitfinex","BTCUSD",1762833026245,0.00163216,106590.0,106580.0,0.90101014]
["bitfinex","BTCUSD",1762833026428,0.00263216,106590.0,106580.0,0.90101014]
["bitfinex","BTCUSD",1762833026626,0.00263216,106590.0,106580.0,0.38854962]
["bitfinex","BTCUSD",1762833026834,0.00263216,106590.0,106580.0,0.67054014]
["bitfinex","BTCUSD",1762833027147,0.00263216,106590.0,106580.0,0.35236734]
["bitfinex","BTCUSD",1762833028167,0.00263216,106590.0,106580.0,0.63435786]
["bitfinex","BTCUSD",1762833028535,0.00263216,106590.0,106580.0,0.35236734]
["bitfinex","BTCUSD",1762833028773,0.00263216,106590.0,106580.0,0.28092734]
["bitfinex","BTCUSD",1762833028774,0.01568216,106590.0,106580.0,0.28092734]
["bitfinex","BTCUSD",1762833028930,0.01568216,106590.0,106580.0,0.09327488]
["bitfinex","BTCUSD",1762833028931,0.21636702,106590.0,106580.0,0.09327488]
["bitfinex","BTCUSD",1762833029127,0.21636702,106590.0,106570.0,0.22793326]
["bitfinex","BTCUSD",1762833029128,0.18765246,106580.0,106570.0,0.20493326]
["bitfinex","BTCUSD",1762833029335,0.23116258,106580.0,106570.0,0.20507593]
["bitfinex","BTCUSD",1762833029949,0.23986944,106580.0,106570.0,0.20507593]
["bitfinex","BTCUSD",1762833030435,0.24286944,106580.0,106570.0,0.20507593]
["bitfinex","BTCUSD",1762833030639,0.24286944,106580.0,106570.0,0.392746]
["bitfinex","BTCUSD",1762833030821,0.29586944,106580.0,106570.0,0.20607593]
["bitfinex","BTCUSD",1762833031026,0.57785996,106580.0,106570.0,0.09343593]
["bitfinex","BTCUSD",1762833031226,0.90085996,106580.0,106570.0,0.04218267]
["bitfinex","BTCUSD",1762833031829,0.85085996,106580.0,106570.0,0.04218267]
["bitfinex","BTCUSD",1762833032031,0.56886944,106580.0,106570.0,0.04218267]
["bitfinex","BTCUSD",1762833032888,0.56886944,106580.0,106570.0,0.22985274]
["bitfinex","BTCUSD",1762833033269,0.56886944,106580.0,106570.0,0.04218267]
["bitfinex","BTCUSD",1762833033465,0.56886944,106580.0,106570.0,0.06516961]
["bitfinex","BTCUSD",1762833033960,0.56887979,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833034132,0.56887979,106580.0,106570.0,0.06516961]
["bitfinex","BTCUSD",1762833035073,0.56887979,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833035307,0.56887979,106580.0,106570.0,0.06516961]
["bitfinex","BTCUSD",1762833036101,0.56887979,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833036520,0.55582979,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833036709,0.35512733,106580.0,106570.0,0.34514968]
["bitfinex","BTCUSD",1762833036868,0.35512733,106580.0,106570.0,0.30197968]
["bitfinex","BTCUSD",1762833037307,0.36817733,106580.0,106570.0,0.30197968]
["bitfinex","BTCUSD",1762833037533,0.55582979,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833038227,0.36817733,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833038439,0.55582979,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833038628,0.36817733,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833038840,0.36818937,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833039818,0.55584183,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833041591,0.36818937,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833041794,0.55584183,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833045012,0.55589817,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833045823,0.36824571,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833045974,0.55589817,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833046450,0.55589817,106580.0,106570.0,0.06516961]
["bitfinex","BTCUSD",1762833046839,0.56894817,106580.0,106570.0,0.06516961]
["bitfinex","BTCUSD",1762833047038,0.89980754,106580.0,106570.0,0.06516961]
["bitfinex","BTCUSD",1762833047563,0.90651754,106580.0,106570.0,0.06516961]
["bitfinex","BTCUSD",1762833049066,0.90651754,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833049464,0.57565817,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833052277,0.05195571,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833052469,0.23960817,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833052681,0.05195571,106580.0,106570.0,0.58369905]
["bitfinex","BTCUSD",1762833052924,0.05195571,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833053129,0.04322646,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833053492,0.23087892,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833053690,0.28087892,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833054091,0.09322646,106580.0,106570.0,0.25283968]
["bitfinex","BTCUSD",1762833054839,0.09322646,106580.0,106570.0,0.27306968]
["bitfinex","BTCUSD",1762833055218,0.07576,106580.0,106570.0,0.27306968]
["bitfinex","BTCUSD",1762833056231,0.26341246,106580.0,106570.0,0.06516961]
["bitfinex","BTCUSD",1762833056422,1.2733044,106580.0,106570.0,0.04218267]
["bitfinex","BTCUSD",1762833056672,1.28204569,106580.0,106570.0,0.04218267]
["bitfinex","BTCUSD",1762833057649,1.29619897,106580.0,106570.0,0.04118267]
["bitfinex","BTCUSD",1762833058003,1.29619897,106580.0,106570.0,0.04218267]
["bitfinex","BTCUSD",1762833058238,1.29619897,106580.0,106570.0,0.04318267]
["bitfinex","BTCUSD",1762833059266,1.32143408,106580.0,106570.0,0.04318267]
["bitfinex","BTCUSD",1762833059417,1.29619897,106580.0,106570.0,0.04318267]
["bitfinex","BTCUSD",1762833060443,1.32143408,106580.0,106570.0,0.04318267]
["bitfinex","BTCUSD",1762833060645,1.68847573,106580.0,106570.0,0.04318267]
["bitfinex","BTCUSD",1762833060824,1.68847573,106580.0,106570.0,0.00214267]
["bitfinex","BTCUSD",1762833061013,1.06038336,106580.0,106570.0,0.00214267]
["bitfinex","BTCUSD",1762833061213,1.06038336,106580.0,106570.0,0.00114267]
["bitfinex","BTCUSD",1762833061409,1.06038336,106580.0,106570.0,0.00014267]
["bitfinex","BTCUSD",1762833061640,1.06238336,106580.0,106570.0,0.00614267]
["bitfinex","BTCUSD",1762833062048,0.9928046,106580.0,106570.0,0.00614267]
["bitfinex","BTCUSD",1762833062226,0.96756949,106580.0,106570.0,0.00614267]
["bitfinex","BTCUSD",1762833064992,0.9928046,106580.0,106570.0,0.00614267]
["bitfinex","BTCUSD",1762833066914,1.02898688,106580.0,106570.0,0.00614267]
["bitfinex","BTCUSD",1762833069051,1.06243561,106580.0,106570.0,0.00614267]
["bitfinex","BTCUSD",1762833072156,1.04491778,106580.0,106570.0,0.00614267]
["bitfinex","BTCUSD",1762833072299,1.06238444,106580.0,106570.0,0.00614267]
["bitfinex","BTCUSD",1762833072702,1.03714933,106580.0,106570.0,0.00614267]
["bitfinex","BTCUSD",1762833074529,1.03716144,106580.0,106570.0,0.00614267]
["bitfinex","BTCUSD",1762833074738,1.06236823,106580.0,106570.0,0.00614267]
["bitfinex","BTCUSD",1762833074904,1.03716144,106580.0,106570.0,0.00614267]
["bitfinex","BTCUSD",1762833075281,1.06236664,106580.0,106570.0,0.00614267]
["bitfinex","BTCUSD",1762833076586,0.18772292,106540.0,106520.0,0.21784606]
["bitfinex","BTCUSD",1762833076789,0.18772292,106540.0,106520.0,0.18823219]
["bitfinex","BTCUSD",1762833076790,0.20312054,106530.0,106520.0,0.18823219]
["bitfinex","BTCUSD",1762833076989,0.21081054,106530.0,106520.0,0.18823219]
["bitfinex","BTCUSD",1762833077471,0.21081054,106530.0,106520.0,0.00047403]
["bitfinex","BTCUSD",1762833077855,0.21081054,106530.0,106520.0,0.00247403]
["bitfinex","BTCUSD",1762833078282,0.86484755,106530.0,106520.0,0.00247403]
["bitfinex","BTCUSD",1762833078647,0.86484755,106530.0,106520.0,0.00447403]
["bitfinex","BTCUSD",1762833079061,0.88229727,106530.0,106520.0,0.00247403]
["bitfinex","BTCUSD",1762833079267,0.88229727,106530.0,106520.0,0.00047403]
["bitfinex","BTCUSD",1762833079467,0.55126026,106530.0,106520.0,0.00047403]
["bitfinex","BTCUSD",1762833079837,0.88229727,106530.0,106520.0,0.00047403]
["bitfinex","BTCUSD",1762833082897,0.93229727,106530.0,106520.0,0.00047403]
["bitfinex","BTCUSD",1762833088295,0.95247289,106530.0,106520.0,0.00047403]
["bitfinex","BTCUSD",1762833090253,0.95247084,106530.0,106520.0,0.00047403]
["bitfinex","BTCUSD",1762833090679,1.34489322,106530.0,106520.0,0.00047403]
["bitfinex","BTCUSD",1762833090889,1.37834195,106530.0,106520.0,0.00047403]
["bitfinex","BTCUSD",1762833091079,1.44041104,106530.0,106520.0,0.00047403]
["bitfinex","BTCUSD",1762833091845,1.44041104,106530.0,106520.0,0.00347403]
["bitfinex","BTCUSD",1762833092036,1.44241104,106530.0,106520.0,0.00347403]
["bitfinex","BTCUSD",1762833092657,1.44141104,106530.0,106520.0,0.00047403]
["bitfinex","BTCUSD",1762833092887,1.44041104,106530.0,106520.0,0.00047403]
["bitfinex","BTCUSD",1762833093042,1.44141104,106530.0,106520.0,0.00247403]
["bitfinex","BTCUSD",1762833095545,1.11037403,106530.0,106520.0,0.00247403]
["bitfinex","BTCUSD",1762833098160,0.75119175,106530.0,106520.0,0.00247403]
["bitfinex","BTCUSD",1762833098366,0.17139296,106530.0,106520.0,0.19023219]
["bitfinex","BTCUSD",1762833098549,0.13794423,106530.0,106520.0,0.26723662]
["bitfinex","BTCUSD",1762833098753,0.13794423,106530.0,106520.0,0.28681662]
["bitfinex","BTCUSD",1762833098961,0.43572552,106530.0,106520.0,0.28681662]
["bitfinex","BTCUSD",1762833099266,0.43572552,106530.0,106520.0,0.09905846]
["bitfinex","BTCUSD",1762833099267,0.59456821,106530.0,106520.0,0.09905846]
["bitfinex","BTCUSD",1762833099400,0.40682767,106530.0,106520.0,0.28681662]
["bitfinex","BTCUSD",1762833099599,0.59456821,106530.0,106520.0,0.28681662]
["bitfinex","BTCUSD",1762833099803,0.59556821,106530.0,106520.0,0.28681662]
["bitfinex","BTCUSD",1762833100001,0.59556821,106530.0,106520.0,0.09905846]
["bitfinex","BTCUSD",1762833100415,0.39913767,106530.0,106520.0,0.31050662]
["bitfinex","BTCUSD",1762833100614,0.40013767,106530.0,106520.0,0.35492662]
["bitfinex","BTCUSD",1762833100863,0.39913767,106530.0,106520.0,0.35492662]
["bitfinex","BTCUSD",1762833101063,0.39913767,106530.0,106520.0,0.35192662]
["bitfinex","BTCUSD",1762833101450,0.40013767,106530.0,106520.0,0.35192662]
["bitfinex","BTCUSD",1762833101637,0.58787821,106530.0,106520.0,0.35192662]
["bitfinex","BTCUSD",1762833102072,0.40013767,106530.0,106520.0,0.35192662]
["bitfinex","BTCUSD",1762833105531,0.59231821,106530.0,106520.0,0.12274846]
["bitfinex","BTCUSD",1762833105723,0.59231821,106530.0,106520.0,0.09705846]
["bitfinex","BTCUSD",1762833106255,0.59231821,106530.0,106520.0,0.07747846]
["bitfinex","BTCUSD",1762833107099,0.59231821,106530.0,106520.0,0.26523662]
["bitfinex","BTCUSD",1762833107506,0.40013767,106530.0,106520.0,0.35192662]
["bitfinex","BTCUSD",1762833108472,0.58787821,106530.0,106520.0,0.35192662]
["bitfinex","BTCUSD",1762833108674,0.40013767,106530.0,106520.0,0.35192662]
["bitfinex","BTCUSD",1762833109422,0.38269,106530.0,106520.0,0.35192662]
["bitfinex","BTCUSD",1762833110788,0.57096054,106530.0,106520.0,0.07747846]
["bitfinex","BTCUSD",1762833110995,0.58842936,106530.0,106520.0,0.07747846]
["bitfinex","BTCUSD",1762833111286,0.57096054,106530.0,106520.0,0.07747846]
["bitfinex","BTCUSD",1762833111922,0.57096054,106530.0,106520.0,0.26523662]
["bitfinex","BTCUSD",1762833112344,0.38269,106530.0,106520.0,0.34884662]
["bitfinex","BTCUSD",1762833112565,0.052,106530.0,106520.0,0.77452235]
["bitfinex","BTCUSD",1762833112909,0.052,106530.0,106520.0,0.96491935]
["bitfinex","BTCUSD",1762833113312,0.001,106530.0,106520.0,0.96491935]
["bitfinex","BTCUSD",1762833113512,0.323,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762833113778,0.323,106540.0,106530.0,0.36462542]
["bitfinex","BTCUSD",1762833113908,0.19710818,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762833114111,0.19763818,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762833114321,0.93692868,106560.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762833114322,0.93692868,106560.0,106540.0,0.23259292]
["bitfinex","BTCUSD",1762833114523,0.62281592,106560.0,106540.0,0.60236993]
["bitfinex","BTCUSD",1762833114755,0.62281592,106560.0,106540.0,0.69258247]
["bitfinex","BTCUSD",1762833114977,0.003,106550.0,106540.0,0.36154546]
["bitfinex","BTCUSD",1762833115343,0.60536167,106560.0,106540.0,0.36154546]
["bitfinex","BTCUSD",1762833116035,0.003,106550.0,106540.0,0.36254546]
["bitfinex","BTCUSD",1762833116412,0.18772292,106540.0,106530.0,0.29975542]
["bitfinex","BTCUSD",1762833117646,0.19172292,106540.0,106530.0,0.30075542]
["bitfinex","BTCUSD",1762833117849,0.19172292,106540.0,106530.0,0.32706542]
["bitfinex","BTCUSD",1762833118057,0.004,106540.0,106530.0,0.32706542]
["bitfinex","BTCUSD",1762833118262,0.004,106540.0,106530.0,0.69656243]
["bitfinex","BTCUSD",1762833119024,0.004,106540.0,106530.0,0.36552542]
["bitfinex","BTCUSD",1762833119242,0.004,106540.0,106530.0,0.69656243]
["bitfinex","BTCUSD",1762833120864,0.004,106540.0,106530.0,0.83573243]
["bitfinex","BTCUSD",1762833121065,0.004,106540.0,106530.0,1.16676944]
["bitfinex","BTCUSD",1762833121283,0.004,106540.0,106530.0,1.23112871]
["bitfinex","BTCUSD",1762833121905,0.28295251,106590.0,106550.0,0.00938526]
["bitfinex","BTCUSD",1762833122231,0.19143246,106580.0,106560.0,0.5186995]
["bitfinex","BTCUSD",1762833122558,0.18767595,106570.0,106560.0,0.07157579]
["bitfinex","BTCUSD",1762833122764,0.25459508,106580.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762833122968,0.00378,106570.0,106560.0,0.51852796]
["bitfinex","BTCUSD",1762833123180,0.57381508,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762833123423,0.57381508,106580.0,106570.0,0.04558]
["bitfinex","BTCUSD",1762833123627,0.57759508,106580.0,106570.0,0.01927]
["bitfinex","BTCUSD",1762833123748,0.18767007,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833124132,0.19145007,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833124786,0.19145007,106570.0,106550.0,0.58565734]
["bitfinex","BTCUSD",1762833125225,0.19445007,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833125892,0.19823007,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833126095,0.19145007,106570.0,106550.0,0.58565734]
["bitfinex","BTCUSD",1762833126322,0.18768768,106560.0,106550.0,0.67893222]
["bitfinex","BTCUSD",1762833126548,0.19345007,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762833126782,0.002,106570.0,106560.0,0.58329796]
["bitfinex","BTCUSD",1762833127000,0.001,106570.0,106560.0,0.25245768]
["bitfinex","BTCUSD",1762833127254,0.18867007,106570.0,106560.0,0.58329796]
["bitfinex","BTCUSD",1762833127467,0.18867007,106570.0,106560.0,0.67259095]
["bitfinex","BTCUSD",1762833127690,0.19245007,106570.0,106560.0,0.08929299]
["bitfinex","BTCUSD",1762833129027,0.19345007,106570.0,106560.0,0.08929299]
["bitfinex","BTCUSD",1762833131085,0.19723007,106570.0,106560.0,0.08929299]
["bitfinex","BTCUSD",1762833131306,0.19345007,106570.0,106560.0,0.08929299]
["bitfinex","BTCUSD",1762833134937,0.19723007,106570.0,106560.0,0.08929299]
["bitfinex","BTCUSD",1762833135768,0.18768768,106560.0,106550.0,0.18770461]
["bitfinex","BTCUSD",1762833135918,0.00378,106560.0,106550.0,0.53781489]
["bitfinex","BTCUSD",1762833136112,0.00378,106560.0,106550.0,0.56412489]
["bitfinex","BTCUSD",1762833136520,0.19146768,106560.0,106550.0,0.04558]
["bitfinex","BTCUSD",1762833136733,0.1877053,106550.0,106540.0,0.23516782]
["bitfinex","BTCUSD",1762833137046,0.1952653,106550.0,106540.0,0.06804232]
["bitfinex","BTCUSD",1762833137246,0.18772292,106540.0,106530.0,0.41239542]
["bitfinex","BTCUSD",1762833137454,0.19528292,106540.0,106530.0,0.39412945]
["bitfinex","BTCUSD",1762833137832,0.19528292,106540.0,106530.0,0.20638891]
["bitfinex","BTCUSD",1762833138060,0.19528292,106540.0,106530.0,0.39412945]
["bitfinex","BTCUSD",1762833138257,0.00756,106540.0,106530.0,0.72496973]
["bitfinex","BTCUSD",1762833138478,0.00378,106540.0,106530.0,0.77054973]
["bitfinex","BTCUSD",1762833138672,0.00378,106540.0,106530.0,0.80900973]
["bitfinex","BTCUSD",1762833138884,0.00478,106540.0,106530.0,0.80900973]
["bitfinex","BTCUSD",1762833139601,0.00478,106540.0,106530.0,0.81000973]
["bitfinex","BTCUSD",1762833140156,0.19440292,106540.0,106530.0,0.11411403]
["bitfinex","BTCUSD",1762833140356,1.17908348,106540.0,106530.0,0.11411403]
["bitfinex","BTCUSD",1762833140562,0.51740292,106540.0,106530.0,0.11411403]
["bitfinex","BTCUSD",1762833140800,0.56645292,106540.0,106530.0,0.11411403]
["bitfinex","BTCUSD",1762833141168,0.56545292,106540.0,106530.0,0.11411403]
["bitfinex","BTCUSD",1762833141364,0.56545292,106540.0,106530.0,0.36997129]
["bitfinex","BTCUSD",1762833141562,0.05473,106540.0,106530.0,0.69981157]
["bitfinex","BTCUSD",1762833141786,0.24245292,106540.0,106530.0,0.18223075]
["bitfinex","BTCUSD",1762833141992,0.24245292,106540.0,106530.0,0.18123075]
["bitfinex","BTCUSD",1762833142203,0.24545292,106540.0,106530.0,0.18123075]
["bitfinex","BTCUSD",1762833142441,0.24745292,106540.0,106530.0,0.36897129]
["bitfinex","BTCUSD",1762833143947,0.24745292,106540.0,106530.0,0.18123075]
["bitfinex","BTCUSD",1762833146881,0.24745292,106540.0,106530.0,0.36897129]
["bitfinex","BTCUSD",1762833147080,0.24745292,106540.0,106530.0,0.39198129]
["bitfinex","BTCUSD",1762833149139,0.24745292,106540.0,106530.0,0.40969129]
["bitfinex","BTCUSD",1762833149540,0.05973,106540.0,106530.0,0.40969129]
["bitfinex","BTCUSD",1762833149703,0.24745292,106540.0,106530.0,0.40969129]
["bitfinex","BTCUSD",1762833150384,0.05878,106540.0,106530.0,0.40969129]
["bitfinex","BTCUSD",1762833150578,0.05878,106540.0,106530.0,0.77717157]
["bitfinex","BTCUSD",1762833151183,0.24650292,106540.0,106530.0,0.58943103]
["bitfinex","BTCUSD",1762833151379,0.24650292,106540.0,106530.0,0.25859075]
["bitfinex","BTCUSD",1762833151582,0.24650292,106540.0,106530.0,0.40969129]
["bitfinex","BTCUSD",1762833151785,0.5792432,106540.0,106530.0,0.18123075]
["bitfinex","BTCUSD",1762833152012,0.5792432,106540.0,106530.0,0.06859075]
["bitfinex","BTCUSD",1762833152237,0.9022432,106540.0,106530.0,0.00147403]
["bitfinex","BTCUSD",1762833156600,1.23308348,106540.0,106530.0,0.00147403]
["bitfinex","BTCUSD",1762833157363,1.61754765,106540.0,106530.0,0.00147403]
["bitfinex","BTCUSD",1762833157753,1.28670737,106540.0,106530.0,0.00147403]
["bitfinex","BTCUSD",1762833158156,1.28470737,106540.0,106530.0,0.00147403]
["bitfinex","BTCUSD",1762833158709,1.28270737,106540.0,106530.0,0.00247403]
["bitfinex","BTCUSD",1762833158917,1.28170737,106540.0,106530.0,0.00047403]
["bitfinex","BTCUSD",1762833159076,1.28170737,106540.0,106530.0,0.00347403]
["bitfinex","BTCUSD",1762833159490,1.28170737,106540.0,106530.0,0.00247403]
["bitfinex","BTCUSD",1762833159924,1.28270737,106540.0,106530.0,0.00547403]
["bitfinex","BTCUSD",1762833161564,0.18781106,106490.0,106480.0,0.00271858]
["bitfinex","BTCUSD",1762833161772,0.18876106,106490.0,106480.0,0.00286064]
["bitfinex","BTCUSD",1762833161970,0.18971106,106490.0,106480.0,0.19068934]
["bitfinex","BTCUSD",1762833162331,0.00095,106490.0,106480.0,0.26433221]
["bitfinex","BTCUSD",1762833162536,0.51864823,106500.0,106480.0,0.30505221]
["bitfinex","BTCUSD",1762833162763,0.001,106490.0,106480.0,0.30505221]
["bitfinex","BTCUSD",1762833163541,0.002,106490.0,106480.0,0.30505221]
["bitfinex","BTCUSD",1762833165433,0.002,106490.0,106480.0,0.62408633]
["bitfinex","BTCUSD",1762833165779,0.002,106490.0,106480.0,0.34169221]
["bitfinex","BTCUSD",1762833166177,0.002,106490.0,106480.0,0.62408633]
["bitfinex","BTCUSD",1762833166669,0.002,106490.0,106480.0,1.33439105]
["bitfinex","BTCUSD",1762833167238,0.002,106490.0,106480.0,1.37057333]
["bitfinex","BTCUSD",1762833167432,0.002,106490.0,106480.0,1.83907333]
["bitfinex","BTCUSD",1762833167577,0.001,106490.0,106480.0,1.83907333]
["bitfinex","BTCUSD",1762833167781,0.61481098,106530.0,106480.0,1.83907333]
["bitfinex","BTCUSD",1762833167782,0.61481098,106530.0,106510.0,0.18775964]
["bitfinex","BTCUSD",1762833167983,0.61481098,106530.0,106510.0,0.22625104]
["bitfinex","BTCUSD",1762833168189,0.19712756,106530.0,106510.0,0.26289104]
["bitfinex","BTCUSD",1762833168391,0.18775816,106520.0,106510.0,0.26289104]
["bitfinex","BTCUSD",1762833168797,0.61476628,106530.0,106510.0,0.28590104]
["bitfinex","BTCUSD",1762833168996,0.61676628,106530.0,106510.0,0.28790104]
["bitfinex","BTCUSD",1762833169248,0.18775816,106520.0,106510.0,0.28790104]
["bitfinex","BTCUSD",1762833169653,0.61676628,106530.0,106510.0,0.28790104]
["bitfinex","BTCUSD",1762833170238,0.42802574,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762833170445,0.324,106530.0,106520.0,0.29497408]
["bitfinex","BTCUSD",1762833170648,0.324,106530.0,106520.0,0.5773682]
["bitfinex","BTCUSD",1762833170859,0.323,106530.0,106520.0,0.5773682]
["bitfinex","BTCUSD",1762833171035,0.323,106530.0,106520.0,0.29497408]
["bitfinex","BTCUSD",1762833171234,0.324,106530.0,106520.0,0.29497408]
["bitfinex","BTCUSD",1762833171429,0.32347354,106530.0,106520.0,0.29497408]
["bitfinex","BTCUSD",1762833171628,0.00047354,106530.0,106520.0,0.29497408]
["bitfinex","BTCUSD",1762833171835,0.00047354,106530.0,106520.0,0.5773682]
["bitfinex","BTCUSD",1762833172093,0.00147354,106530.0,106520.0,0.5783682]
["bitfinex","BTCUSD",1762833172642,0.00047354,106530.0,106520.0,0.5773682]
["bitfinex","BTCUSD",1762833172805,0.00147354,106530.0,106520.0,0.5783682]
["bitfinex","BTCUSD",1762833173432,0.00147354,106530.0,106520.0,0.29517408]
["bitfinex","BTCUSD",1762833178116,0.18921408,106530.0,106520.0,0.26013408]
["bitfinex","BTCUSD",1762833178347,0.18921408,106530.0,106520.0,0.23632408]
["bitfinex","BTCUSD",1762833180722,0.00147354,106530.0,106520.0,0.23632408]
["bitfinex","BTCUSD",1762833180890,0.18921408,106530.0,106520.0,0.23632408]
["bitfinex","BTCUSD",1762833181490,0.18921408,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762833181691,0.2838528,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762833182099,0.6068528,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762833182794,0.6078528,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762833183753,0.6078528,106530.0,106500.0,0.19715433]
["bitfinex","BTCUSD",1762833183754,0.18777284,106520.0,106500.0,0.19715433]
["bitfinex","BTCUSD",1762833183990,0.18775835,106520.0,106500.0,0.27455394]
["bitfinex","BTCUSD",1762833184416,0.18775835,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762833184968,0.18775816,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762833185787,0.19075816,106520.0,106510.0,0.18877579]
["bitfinex","BTCUSD",1762833185993,0.18975816,106520.0,106510.0,0.26822723]
["bitfinex","BTCUSD",1762833186367,0.19175816,106520.0,106510.0,0.26822723]
["bitfinex","BTCUSD",1762833186567,0.004,106520.0,106510.0,0.26822723]
["bitfinex","BTCUSD",1762833186772,0.19175816,106520.0,106510.0,0.26822723]
["bitfinex","BTCUSD",1762833187643,0.19175816,106520.0,106510.0,0.08045144]
["bitfinex","BTCUSD",1762833187859,0.19175816,106520.0,106510.0,0.18877579]
["bitfinex","BTCUSD",1762833188159,0.004,106520.0,106510.0,0.18877579]
["bitfinex","BTCUSD",1762833188287,0.004,106520.0,106510.0,0.2076266]
["bitfinex","BTCUSD",1762833188695,0.19175816,106520.0,106510.0,0.01985081]
["bitfinex","BTCUSD",1762833189021,0.19175816,106520.0,106510.0,0.00302081]
["bitfinex","BTCUSD",1762833189211,0.19175816,106520.0,106510.0,0.1907966]
["bitfinex","BTCUSD",1762833189434,0.19175816,106520.0,106510.0,0.27213312]
["bitfinex","BTCUSD",1762833189840,0.19175816,106520.0,106510.0,0.08435733]
["bitfinex","BTCUSD",1762833190057,0.19175816,106520.0,106510.0,0.00302081]
["bitfinex","BTCUSD",1762833191053,0.52294279,106520.0,106510.0,0.00302081]
["bitfinex","BTCUSD",1762833191226,0.52294279,106520.0,106510.0,0.1907966]
["bitfinex","BTCUSD",1762833191426,0.19175816,106520.0,106510.0,0.1907966]
["bitfinex","BTCUSD",1762833192204,0.51475816,106520.0,106510.0,0.00302081]
["bitfinex","BTCUSD",1762833192412,0.84594279,106520.0,106510.0,0.00302081]
["bitfinex","BTCUSD",1762833193470,0.86338883,106520.0,106510.0,0.00302081]
["bitfinex","BTCUSD",1762833193847,0.86138883,106520.0,106510.0,0.00202081]
["bitfinex","BTCUSD",1762833194277,0.86238883,106520.0,106510.0,0.00302081]
["bitfinex","BTCUSD",1762833194432,0.9186702,106520.0,106510.0,0.00302081]
["bitfinex","BTCUSD",1762833194642,0.9166702,106520.0,106510.0,0.00302081]
["bitfinex","BTCUSD",1762833196077,0.9176702,106520.0,106510.0,0.00302081]
["bitfinex","BTCUSD",1762833196284,0.92725546,106520.0,106510.0,0.00302081]
["bitfinex","BTCUSD",1762833196625,0.92625546,106520.0,106510.0,0.00202081]
["bitfinex","BTCUSD",1762833196797,0.92725546,106520.0,106510.0,0.00502081]
["bitfinex","BTCUSD",1762833197030,0.9176702,106520.0,106510.0,0.00502081]
["bitfinex","BTCUSD",1762833198183,0.88148792,106520.0,106510.0,0.00502081]
["bitfinex","BTCUSD",1762833198496,0.5302042,106520.0,106510.0,0.00502081]
["bitfinex","BTCUSD",1762833198694,0.18975816,106520.0,106510.0,0.00502081]
["bitfinex","BTCUSD",1762833198844,0.51275816,106520.0,106510.0,0.00502081]
["bitfinex","BTCUSD",1762833199267,0.324,106520.0,106510.0,0.2166066]
["bitfinex","BTCUSD",1762833199473,0.18775816,106520.0,106510.0,0.04768081]
["bitfinex","BTCUSD",1762833199718,0.51175816,106520.0,106510.0,0.04768081]
["bitfinex","BTCUSD",1762833199846,0.51175816,106520.0,106510.0,0.00602081]
["bitfinex","BTCUSD",1762833199847,0.51275816,106520.0,106510.0,0.00602081]
["bitfinex","BTCUSD",1762833200272,0.51175816,106520.0,106510.0,0.1897966]
["bitfinex","BTCUSD",1762833200520,0.003,106520.0,106510.0,0.1907966]
["bitfinex","BTCUSD",1762833200752,0.002,106520.0,106510.0,0.1907966]
["bitfinex","BTCUSD",1762833201153,0.004,106520.0,106510.0,0.1907966]
["bitfinex","BTCUSD",1762833201446,0.004,106520.0,106510.0,0.2338756]
["bitfinex","BTCUSD",1762833201873,0.004,106520.0,106510.0,0.2576856]
["bitfinex","BTCUSD",1762833202285,0.004,106520.0,106510.0,0.2907856]
["bitfinex","BTCUSD",1762833202689,0.19175816,106520.0,106510.0,0.2907856]
["bitfinex","BTCUSD",1762833203015,0.004,106520.0,106510.0,0.2907856]
["bitfinex","BTCUSD",1762833205437,0.004,106520.0,106510.0,0.2911856]
["bitfinex","BTCUSD",1762833205802,0.19175816,106520.0,106510.0,0.04649981]
["bitfinex","BTCUSD",1762833208181,0.62543255,106520.0,106510.0,0.00342081]
["bitfinex","BTCUSD",1762833208379,0.94843255,106520.0,106510.0,0.00342081]
["bitfinex","BTCUSD",1762833208946,0.96589039,106520.0,106510.0,0.00342081]
["bitfinex","BTCUSD",1762833211035,0.94843255,106520.0,106510.0,0.00342081]
["bitfinex","BTCUSD",1762833211267,0.96590006,106520.0,106510.0,0.00342081]
["bitfinex","BTCUSD",1762833213605,0.53222567,106520.0,106510.0,0.00342081]
["bitfinex","BTCUSD",1762833213805,0.51475816,106520.0,106510.0,0.00342081]
["bitfinex","BTCUSD",1762833214558,0.19175816,106520.0,106510.0,0.02013081]
["bitfinex","BTCUSD",1762833214763,0.51475816,106520.0,106510.0,0.04423278]
["bitfinex","BTCUSD",1762833214972,0.19175816,106520.0,106510.0,0.04423278]
["bitfinex","BTCUSD",1762833215375,0.51475816,106520.0,106510.0,0.23200857]
["bitfinex","BTCUSD",1762833215593,0.327,106520.0,106510.0,0.23200857]
["bitfinex","BTCUSD",1762833215847,0.327,106520.0,106510.0,0.28826857]
["bitfinex","BTCUSD",1762833216462,0.51475816,106520.0,106510.0,0.28826857]
["bitfinex","BTCUSD",1762833216681,0.51475816,106520.0,106510.0,0.04423278]
["bitfinex","BTCUSD",1762833216819,0.51475816,106520.0,106510.0,0.21529857]
["bitfinex","BTCUSD",1762833217363,0.51475816,106520.0,106510.0,0.02752278]
["bitfinex","BTCUSD",1762833219289,0.51475816,106520.0,106510.0,0.25516857]
["bitfinex","BTCUSD",1762833219605,0.327,106520.0,106510.0,0.25516857]
["bitfinex","BTCUSD",1762833219814,0.004,106520.0,106510.0,0.28826857]
["bitfinex","BTCUSD",1762833223451,0.004,106520.0,106510.0,0.61941003]
["bitfinex","BTCUSD",1762833223897,0.004,106520.0,106510.0,0.81894603]
["bitfinex","BTCUSD",1762833224356,0.004,106520.0,106510.0,0.75802603]
["bitfinex","BTCUSD",1762833224828,0.004,106520.0,106510.0,0.85266475]
["bitfinex","BTCUSD",1762833225050,0.004,106520.0,106510.0,0.95500067]
["bitfinex","BTCUSD",1762833225518,0.00047354,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762833225733,0.00047354,106530.0,106520.0,1.99392851]
["bitfinex","BTCUSD",1762833225964,0.00047354,106530.0,106520.0,0.33729304]
["bitfinex","BTCUSD",1762833227210,0.00047354,106530.0,106520.0,0.44620904]
["bitfinex","BTCUSD",1762833227441,0.00047354,106530.0,106520.0,0.33729304]
["bitfinex","BTCUSD",1762833227442,0.00147354,106530.0,106520.0,0.33729304]
["bitfinex","BTCUSD",1762833228962,0.00147354,106530.0,106520.0,0.28103304]
["bitfinex","BTCUSD",1762833229159,0.00147354,106530.0,106520.0,0.30419304]
["bitfinex","BTCUSD",1762833229646,0.00147354,106530.0,106520.0,0.33729304]
["bitfinex","BTCUSD",1762833231069,0.00147354,106530.0,106520.0,0.33908135]
["bitfinex","BTCUSD",1762833233490,0.18921408,106530.0,106520.0,0.33908135]
["bitfinex","BTCUSD",1762833233649,0.18921408,106530.0,106520.0,0.30598135]
["bitfinex","BTCUSD",1762833234260,0.00147354,106530.0,106520.0,0.30598135]
["bitfinex","BTCUSD",1762833234721,0.00147354,106530.0,106520.0,0.33628135]
["bitfinex","BTCUSD",1762833235664,0.00147354,106530.0,106520.0,0.35153135]
["bitfinex","BTCUSD",1762833237999,0.00147354,106530.0,106520.0,0.28282135]
["bitfinex","BTCUSD",1762833238195,0.00147354,106530.0,106520.0,0.20479647]
["bitfinex","BTCUSD",1762833238423,0.18921408,106530.0,106520.0,0.20479647]
["bitfinex","BTCUSD",1762833239374,0.18921408,106530.0,106520.0,0.01703831]
["bitfinex","BTCUSD",1762833240395,0.18921408,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833240396,1.04033018,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833241036,0.6068528,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833241285,0.6058528,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833241474,0.6598528,106530.0,106520.0,0.00278831]
["bitfinex","BTCUSD",1762833241631,0.56521408,106530.0,106520.0,0.20579647]
["bitfinex","BTCUSD",1762833241832,0.56321408,106530.0,106520.0,0.11831371]
["bitfinex","BTCUSD",1762833242057,0.56621408,106530.0,106520.0,0.11831371]
["bitfinex","BTCUSD",1762833242262,0.56621408,106530.0,106520.0,0.27434187]
["bitfinex","BTCUSD",1762833242471,0.05547354,106530.0,106520.0,0.30607187]
["bitfinex","BTCUSD",1762833242665,0.05347354,106530.0,106520.0,0.30507187]
["bitfinex","BTCUSD",1762833243134,0.05647354,106530.0,106520.0,0.30607187]
["bitfinex","BTCUSD",1762833244960,0.05647354,106530.0,106520.0,0.6371046]
["bitfinex","BTCUSD",1762833245462,0.05647354,106530.0,106520.0,0.96813733]
["bitfinex","BTCUSD",1762833245941,0.05647354,106530.0,106520.0,0.6371046]
["bitfinex","BTCUSD",1762833250081,0.24421408,106530.0,106520.0,0.27434187]
["bitfinex","BTCUSD",1762833250691,0.24421408,106530.0,106520.0,0.23705187]
["bitfinex","BTCUSD",1762833250892,0.57524681,106530.0,106520.0,0.00278831]
["bitfinex","BTCUSD",1762833251298,0.99288553,106530.0,106520.0,0.00278831]
["bitfinex","BTCUSD",1762833259795,1.34139575,106530.0,106520.0,0.00278831]
["bitfinex","BTCUSD",1762833261199,1.01036302,106530.0,106520.0,0.00278831]
["bitfinex","BTCUSD",1762833261401,0.99288553,106530.0,106520.0,0.00278831]
["bitfinex","BTCUSD",1762833262359,0.6618528,106530.0,106520.0,0.00278831]
["bitfinex","BTCUSD",1762833262566,0.99288553,106530.0,106520.0,0.00278831]
["bitfinex","BTCUSD",1762833263559,0.99288553,106530.0,106520.0,0.19054647]
["bitfinex","BTCUSD",1762833263764,0.99288553,106530.0,106520.0,0.06014238]
["bitfinex","BTCUSD",1762833264415,0.99288553,106530.0,106520.0,0.98126181]
["bitfinex","BTCUSD",1762833264416,0.05647354,106530.0,106520.0,0.98126181]
["bitfinex","BTCUSD",1762833264613,0.00647354,106530.0,106520.0,0.962486]
["bitfinex","BTCUSD",1762833265015,0.00647354,106530.0,106520.0,0.58251222]
["bitfinex","BTCUSD",1762833266128,0.00647354,106530.0,106520.0,0.30042054]
["bitfinex","BTCUSD",1762833266522,0.00647354,106530.0,106520.0,0.58251222]
["bitfinex","BTCUSD",1762833269950,0.00647354,106530.0,106520.0,0.30042054]
["bitfinex","BTCUSD",1762833274377,0.19421408,106530.0,106520.0,0.26915054]
["bitfinex","BTCUSD",1762833274580,0.19421408,106530.0,106520.0,0.04531238]
["bitfinex","BTCUSD",1762833274758,0.2888528,106530.0,106520.0,0.00278831]
["bitfinex","BTCUSD",1762833275169,0.2888528,106530.0,106520.0,0.19054647]
["bitfinex","BTCUSD",1762833275376,0.3388528,106530.0,106520.0,0.19054647]
["bitfinex","BTCUSD",1762833275579,0.15111226,106530.0,106520.0,0.19054647]
["bitfinex","BTCUSD",1762833275773,0.3388528,106530.0,106520.0,0.19054647]
["bitfinex","BTCUSD",1762833276003,0.05647354,106530.0,106520.0,0.29725169]
["bitfinex","BTCUSD",1762833276193,0.05647354,106530.0,106520.0,0.57934337]
["bitfinex","BTCUSD",1762833276392,0.24421408,106530.0,106520.0,0.10949353]
["bitfinex","BTCUSD",1762833276622,0.24421408,106530.0,106520.0,0.29725169]
["bitfinex","BTCUSD",1762833276946,0.24421408,106530.0,106520.0,0.26598169]
["bitfinex","BTCUSD",1762833277566,0.05647354,106530.0,106520.0,0.26598169]
["bitfinex","BTCUSD",1762833279337,0.24421408,106530.0,106520.0,0.24473169]
["bitfinex","BTCUSD",1762833279542,0.05647354,106530.0,106520.0,0.22990169]
["bitfinex","BTCUSD",1762833279740,0.24421408,106530.0,106520.0,0.22990169]
["bitfinex","BTCUSD",1762833280433,0.05647354,106530.0,106520.0,0.22990169]
["bitfinex","BTCUSD",1762833281001,0.05647354,106530.0,106520.0,0.24473169]
["bitfinex","BTCUSD",1762833281205,0.05647354,106530.0,106520.0,0.26598169]
["bitfinex","BTCUSD",1762833282403,0.05647354,106530.0,106520.0,0.29725169]
["bitfinex","BTCUSD",1762833283038,0.05647354,106530.0,106520.0,0.57934337]
["bitfinex","BTCUSD",1762833284066,0.05647354,106530.0,106520.0,0.29725169]
["bitfinex","BTCUSD",1762833285051,0.05647354,106530.0,106520.0,0.57934337]
["bitfinex","BTCUSD",1762833286055,0.05647354,106530.0,106520.0,0.29725169]
["bitfinex","BTCUSD",1762833286667,0.24421408,106530.0,106520.0,0.26598169]
["bitfinex","BTCUSD",1762833286928,0.05647354,106530.0,106520.0,0.26598169]
["bitfinex","BTCUSD",1762833287747,0.05647354,106530.0,106520.0,0.62836253]
["bitfinex","BTCUSD",1762833290340,0.05647354,106530.0,106520.0,0.29725169]
["bitfinex","BTCUSD",1762833290565,0.05647354,106530.0,106520.0,0.62836253]
["bitfinex","BTCUSD",1762833293044,0.05647354,106530.0,106520.0,0.29725169]
["bitfinex","BTCUSD",1762833293460,0.05647354,106530.0,106520.0,0.62836253]
["bitfinex","BTCUSD",1762833295026,0.05624059,106530.0,106520.0,0.62836253]
["bitfinex","BTCUSD",1762833295874,0.05624059,106530.0,106520.0,0.29725169]
["bitfinex","BTCUSD",1762833296078,0.05624059,106530.0,106520.0,0.62836253]
["bitfinex","BTCUSD",1762833298290,0.05624059,106530.0,106520.0,0.29725169]
["bitfinex","BTCUSD",1762833298539,0.05624059,106530.0,106520.0,0.62836253]
["bitfinex","BTCUSD",1762833300326,0.24398113,106530.0,106520.0,0.62836253]
["bitfinex","BTCUSD",1762833300497,0.05624059,106530.0,106520.0,0.62836253]
["bitfinex","BTCUSD",1762833300706,0.24398113,106530.0,106520.0,0.24473169]
["bitfinex","BTCUSD",1762833301112,0.05624059,106530.0,106520.0,0.29288169]
["bitfinex","BTCUSD",1762833301307,0.05624059,106530.0,106520.0,0.62399253]
["bitfinex","BTCUSD",1762833304026,0.24398113,106530.0,106520.0,0.62399253]
["bitfinex","BTCUSD",1762833304232,0.57509197,106530.0,106520.0,0.04214353]
["bitfinex","BTCUSD",1762833304442,0.38735143,106530.0,106520.0,0.22990169]
["bitfinex","BTCUSD",1762833304875,0.24398113,106530.0,106520.0,0.24380169]
["bitfinex","BTCUSD",1762833305192,0.24398113,106530.0,106520.0,0.26376169]
["bitfinex","BTCUSD",1762833305399,0.05624059,106530.0,106520.0,0.26376169]
["bitfinex","BTCUSD",1762833305815,0.05624059,106530.0,106520.0,0.29195169]
["bitfinex","BTCUSD",1762833306777,0.05624059,106530.0,106520.0,0.62306512]
["bitfinex","BTCUSD",1762833307623,0.05624059,106530.0,106520.0,1.34491312]
["bitfinex","BTCUSD",1762833307819,0.05624059,106530.0,106520.0,0.8177004]
["bitfinex","BTCUSD",1762833307820,0.00624059,106530.0,106520.0,0.8177004]
["bitfinex","BTCUSD",1762833308018,0.00624059,106530.0,106520.0,0.84588069]
["bitfinex","BTCUSD",1762833308693,0.00024059,106530.0,106520.0,0.84488069]
["bitfinex","BTCUSD",1762833309470,0.00124059,106530.0,106520.0,0.84688069]
["bitfinex","BTCUSD",1762833310013,0.00124059,106530.0,106520.0,0.68842769]
["bitfinex","BTCUSD",1762833310186,0.00124059,106530.0,106520.0,0.80621269]
["bitfinex","BTCUSD",1762833311031,0.00124059,106530.0,106520.0,0.75858912]
["bitfinex","BTCUSD",1762833311963,0.00124059,106530.0,106520.0,0.87126912]
["bitfinex","BTCUSD",1762833314217,0.00124059,106530.0,106520.0,0.9074514]
["bitfinex","BTCUSD",1762833314418,0.00124059,106530.0,106520.0,1.23856483]
["bitfinex","BTCUSD",1762833314637,0.00124059,106530.0,106520.0,1.26674293]
["bitfinex","BTCUSD",1762833318490,0.00124059,106530.0,106520.0,0.9356295]
["bitfinex","BTCUSD",1762833319565,0.00124059,106530.0,106520.0,1.0811295]
["bitfinex","BTCUSD",1762833320385,0.00124059,106530.0,106520.0,1.41224293]
["bitfinex","BTCUSD",1762833320849,0.00124059,106530.0,106520.0,1.73524293]
["bitfinex","BTCUSD",1762833321047,0.00124059,106530.0,106520.0,1.59974292]
["bitfinex","BTCUSD",1762833322836,0.00124059,106530.0,106520.0,1.1459495]
["bitfinex","BTCUSD",1762833322995,0.00124059,106530.0,106520.0,1.22244722]
["bitfinex","BTCUSD",1762833323194,0.00124059,106530.0,106520.0,1.2586295]
["bitfinex","BTCUSD",1762833330308,0.00124059,106530.0,106520.0,1.2585895]
["bitfinex","BTCUSD",1762833332142,0.00124059,106530.0,106520.0,1.1459495]
["bitfinex","BTCUSD",1762833332348,0.00124059,106530.0,106520.0,1.1240655]
["bitfinex","BTCUSD",1762833332555,0.00124059,106530.0,106520.0,0.76488322]
["bitfinex","BTCUSD",1762833334444,0.00124059,106530.0,106520.0,0.32112979]
["bitfinex","BTCUSD",1762833334576,0.18898113,106530.0,106520.0,0.26476169]
["bitfinex","BTCUSD",1762833335524,0.18798113,106530.0,106520.0,0.26276169]
["bitfinex","BTCUSD",1762833336153,0.18898113,106530.0,106520.0,0.26276169]
["bitfinex","BTCUSD",1762833336320,0.18898113,106530.0,106520.0,0.24280169]
["bitfinex","BTCUSD",1762833336735,0.18898113,106530.0,106520.0,0.05504353]
["bitfinex","BTCUSD",1762833336946,0.18898113,106530.0,106520.0,0.22890169]
["bitfinex","BTCUSD",1762833337377,0.18898113,106530.0,106520.0,0.04114353]
["bitfinex","BTCUSD",1762833337784,0.00124059,106530.0,106520.0,0.22890169]
["bitfinex","BTCUSD",1762833338003,0.18898113,106530.0,106520.0,0.29037169]
["bitfinex","BTCUSD",1762833339066,0.00124059,106530.0,106520.0,0.29037169]
["bitfinex","BTCUSD",1762833339311,0.18898113,106530.0,106520.0,0.29037169]
["bitfinex","BTCUSD",1762833339485,0.00124059,106530.0,106520.0,0.29037169]
["bitfinex","BTCUSD",1762833339892,0.18898113,106530.0,106520.0,0.29037169]
["bitfinex","BTCUSD",1762833340109,0.00124059,106530.0,106520.0,0.29037169]
["bitfinex","BTCUSD",1762833344890,0.18898113,106530.0,106520.0,0.29037169]
["bitfinex","BTCUSD",1762833345028,0.00124059,106530.0,106520.0,0.29037169]
["bitfinex","BTCUSD",1762833346936,0.18898113,106530.0,106520.0,0.29037169]
["bitfinex","BTCUSD",1762833347306,0.00124059,106530.0,106520.0,0.29037169]
["bitfinex","BTCUSD",1762833347874,0.18898113,106530.0,106520.0,0.29037169]
["bitfinex","BTCUSD",1762833349095,0.18898113,106530.0,106520.0,0.05513353]
["bitfinex","BTCUSD",1762833349669,0.18898113,106530.0,106520.0,0.24289169]
["bitfinex","BTCUSD",1762833350386,0.18898113,106530.0,106520.0,0.05513353]
["bitfinex","BTCUSD",1762833350580,0.00124059,106530.0,106520.0,0.24289169]
["bitfinex","BTCUSD",1762833351388,0.00124059,106530.0,106520.0,0.29037169]
["bitfinex","BTCUSD",1762833351805,0.00124059,106530.0,106520.0,0.62148512]
["bitfinex","BTCUSD",1762833351958,0.00124059,106530.0,106520.0,1.90923212]
["bitfinex","BTCUSD",1762833352175,1e-08,106530.0,106520.0,2.59952783]
["bitfinex","BTCUSD",1762833352387,0.09463872,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1762833352594,0.09463872,106570.0,106560.0,0.22522698]
["bitfinex","BTCUSD",1762833354025,0.003,106570.0,106560.0,0.28454698]
["bitfinex","BTCUSD",1762833354232,0.006,106570.0,106560.0,0.61666041]
["bitfinex","BTCUSD",1762833354858,0.006,106570.0,106560.0,0.28554698]
["bitfinex","BTCUSD",1762833355254,0.003,106570.0,106560.0,0.22622698]
["bitfinex","BTCUSD",1762833355522,0.51876607,106580.0,106560.0,0.22522698]
["bitfinex","BTCUSD",1762833355694,0.001,106570.0,106560.0,0.22522698]
["bitfinex","BTCUSD",1762833355873,0.001,106570.0,106560.0,0.22622698]
["bitfinex","BTCUSD",1762833356280,0.001,106570.0,106560.0,0.22522698]
["bitfinex","BTCUSD",1762833356479,0.001,106570.0,106560.0,0.22498672]
["bitfinex","BTCUSD",1762833356719,0.001,106570.0,106560.0,0.22598672]
["bitfinex","BTCUSD",1762833356868,0.18867007,106570.0,106560.0,0.22598672]
["bitfinex","BTCUSD",1762833357063,0.001,106570.0,106560.0,0.22498672]
["bitfinex","BTCUSD",1762833357466,0.001,106570.0,106560.0,0.22598672]
["bitfinex","BTCUSD",1762833358073,0.28330879,106570.0,106560.0,0.22598672]
["bitfinex","BTCUSD",1762833358244,0.18867007,106570.0,106560.0,0.22598672]
["bitfinex","BTCUSD",1762833358448,0.001,106570.0,106560.0,0.22598672]
["bitfinex","BTCUSD",1762833359392,0.18867007,106570.0,106560.0,0.22598672]
["bitfinex","BTCUSD",1762833359871,0.18867007,106570.0,106560.0,0.03829904]
["bitfinex","BTCUSD",1762833360078,0.18867007,106570.0,106560.0,0.22598672]
["bitfinex","BTCUSD",1762833360817,0.18867007,106570.0,106560.0,0.03829904]
["bitfinex","BTCUSD",1762833361019,0.93742222,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833361349,0.41863872,106570.0,106560.0,0.18868768]
["bitfinex","BTCUSD",1762833361553,0.60630879,106570.0,106560.0,0.18868768]
["bitfinex","BTCUSD",1762833361900,0.18768768,106560.0,106550.0,0.201174]
["bitfinex","BTCUSD",1762833362107,0.18768768,106560.0,106550.0,0.26203201]
["bitfinex","BTCUSD",1762833362458,0.18768768,106560.0,106550.0,0.07432671]
["bitfinex","BTCUSD",1762833362685,0.18768768,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762833363008,0.1877053,106550.0,106530.0,0.22760989]
["bitfinex","BTCUSD",1762833363209,0.61345745,106550.0,106530.0,0.20174195]
["bitfinex","BTCUSD",1762833363410,0.42575215,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762833363609,0.09463872,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762833363911,0.09463872,106550.0,106540.0,0.22922741]
["bitfinex","BTCUSD",1762833364534,0.002,106550.0,106540.0,0.24269741]
["bitfinex","BTCUSD",1762833364719,0.09663872,106550.0,106540.0,0.24269741]
["bitfinex","BTCUSD",1762833364932,0.28434402,106550.0,106540.0,0.04150449]
["bitfinex","BTCUSD",1762833365292,0.18772292,106540.0,106530.0,0.01461206]
["bitfinex","BTCUSD",1762833365725,0.18772292,106540.0,106530.0,0.00014206]
["bitfinex","BTCUSD",1762833365965,0.18772292,106540.0,106530.0,0.01361206]
["bitfinex","BTCUSD",1762833366292,0.51072292,106540.0,106530.0,0.00014206]
["bitfinex","BTCUSD",1762833366566,0.84183635,106540.0,106530.0,0.00014206]
["bitfinex","BTCUSD",1762833367069,0.84283355,106540.0,106530.0,0.00014206]
["bitfinex","BTCUSD",1762833367275,0.84183355,106540.0,106530.0,0.00014206]
["bitfinex","BTCUSD",1762833367626,0.84383355,106540.0,106530.0,0.00014206]
["bitfinex","BTCUSD",1762833367844,0.84383355,106540.0,106530.0,0.00114206]
["bitfinex","BTCUSD",1762833368316,0.84383355,106540.0,106530.0,0.00014206]
["bitfinex","BTCUSD",1762833368754,0.84583355,106540.0,106530.0,0.00114206]
["bitfinex","BTCUSD",1762833372466,0.51472292,106540.0,106530.0,0.1888826]
["bitfinex","BTCUSD",1762833372637,0.004,106540.0,106530.0,0.65359966]
["bitfinex","BTCUSD",1762833372841,0.19172292,106540.0,106530.0,0.62758966]
["bitfinex","BTCUSD",1762833373572,0.004,106540.0,106530.0,0.65359966]
["bitfinex","BTCUSD",1762833374109,0.004,106540.0,106530.0,0.32248903]
["bitfinex","BTCUSD",1762833374422,0.004,106540.0,106530.0,0.65359966]
["bitfinex","BTCUSD",1762833376780,0.004,106540.0,106530.0,1.79928901]
["bitfinex","BTCUSD",1762833376977,0.004,106540.0,106530.0,1.35049701]
["bitfinex","BTCUSD",1762833377418,0.004,106540.0,106530.0,1.01938638]
["bitfinex","BTCUSD",1762833378318,0.004,106540.0,106530.0,1.35049701]
["bitfinex","BTCUSD",1762833378888,0.004,106540.0,106530.0,0.84339866]
["bitfinex","BTCUSD",1762833379123,0.004,106540.0,106530.0,0.93803738]
["bitfinex","BTCUSD",1762833379539,0.004,106540.0,106530.0,0.65359966]
["bitfinex","BTCUSD",1762833379714,0.004,106540.0,106530.0,0.74823838]
["bitfinex","BTCUSD",1762833379928,0.004,106540.0,106530.0,0.85387138]
["bitfinex","BTCUSD",1762833380125,0.004,106540.0,106530.0,0.74823838]
["bitfinex","BTCUSD",1762833381565,0.004,106540.0,106530.0,0.76627966]
["bitfinex","BTCUSD",1762833382088,0.004,106540.0,106530.0,0.65359966]
["bitfinex","BTCUSD",1762833382525,0.004,106540.0,106530.0,1.21948638]
["bitfinex","BTCUSD",1762833382851,0.004,106540.0,106530.0,0.74823838]
["bitfinex","BTCUSD",1762833383814,0.004,106540.0,106530.0,0.65359966]
["bitfinex","BTCUSD",1762833392682,0.19172292,106540.0,106530.0,0.13474849]
["bitfinex","BTCUSD",1762833392899,0.19172292,106540.0,106530.0,0.10873849]
["bitfinex","BTCUSD",1762833393113,0.52283355,106540.0,106530.0,0.00114206]
["bitfinex","BTCUSD",1762833394187,1.17694418,106540.0,106530.0,0.00114206]
["bitfinex","BTCUSD",1762833394959,1.17294418,106540.0,106530.0,0.00014206]
["bitfinex","BTCUSD",1762833395385,1.17394418,106540.0,106530.0,0.00114206]
["bitfinex","BTCUSD",1762833397087,1.19134434,106540.0,106530.0,0.00114206]
["bitfinex","BTCUSD",1762833397270,1.17394418,106540.0,106530.0,0.00114206]
["bitfinex","BTCUSD",1762833397862,1.19134138,106540.0,106530.0,0.00114206]
["bitfinex","BTCUSD",1762833402261,1.25999096,106540.0,106530.0,0.00114206]
["bitfinex","BTCUSD",1762833405392,1.62728387,106540.0,106530.0,0.00114206]
["bitfinex","BTCUSD",1762833405603,1.29617324,106540.0,106530.0,0.00114206]
["bitfinex","BTCUSD",1762833406280,1.29517324,106540.0,106530.0,0.00014206]
["bitfinex","BTCUSD",1762833406524,1.29617324,106540.0,106530.0,0.00414206]
["bitfinex","BTCUSD",1762833406749,1.29717324,106540.0,106530.0,0.00414206]
["bitfinex","BTCUSD",1762833408713,1.62828387,106540.0,106530.0,0.00414206]
["bitfinex","BTCUSD",1762833408919,1.64828905,106540.0,106530.0,0.00414206]
["bitfinex","BTCUSD",1762833409162,1.65697172,106540.0,106530.0,0.00414206]
["bitfinex","BTCUSD",1762833409956,0.66363983,106540.0,106530.0,0.00414206]
["bitfinex","BTCUSD",1762833410119,0.5987697,106540.0,106530.0,0.00414206]
["bitfinex","BTCUSD",1762833410327,1.26099096,106540.0,106530.0,0.00414206]
["bitfinex","BTCUSD",1762833410949,1.28968006,106540.0,106530.0,0.00414206]
["bitfinex","BTCUSD",1762833413809,1.28965657,106540.0,106530.0,0.00414206]
["bitfinex","BTCUSD",1762833416622,1.32583885,106540.0,106530.0,0.00414206]
["bitfinex","BTCUSD",1762833416823,1.65694948,106540.0,106530.0,0.00414206]
["bitfinex","BTCUSD",1762833417243,1.65694948,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762833417439,1.68694947,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762833417638,1.69070886,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762833418302,1.71578125,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762833418509,1.75338371,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762833418772,1.78683244,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762833419180,1.75922997,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762833419873,0.54692282,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833420085,1.34989294,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833421215,1.35089294,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833421424,1.37696533,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833422545,0.71474407,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833422739,1.02078231,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833423370,1.0458547,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833424476,1.37696533,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833425088,1.00967242,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833425464,0.6534894,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833425672,0.98460003,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833427377,0.03942459,106530.0,106520.0,0.5739471]
["bitfinex","BTCUSD",1762833427628,0.01941843,106530.0,106520.0,0.46363017]
["bitfinex","BTCUSD",1762833427806,0.01941843,106530.0,106520.0,0.65138833]
["bitfinex","BTCUSD",1762833428155,0.01841843,106530.0,106520.0,0.65138833]
["bitfinex","BTCUSD",1762833428362,0.00104733,106530.0,106520.0,0.65138833]
["bitfinex","BTCUSD",1762833428759,4.733e-05,106530.0,106520.0,0.65138833]
["bitfinex","BTCUSD",1762833428968,0.00104733,106530.0,106520.0,0.65132082]
["bitfinex","BTCUSD",1762833429282,0.00204733,106530.0,106520.0,0.65432082]
["bitfinex","BTCUSD",1762833429879,0.00104733,106530.0,106520.0,0.65132082]
["bitfinex","BTCUSD",1762833430082,0.00304733,106530.0,106520.0,0.65232082]
["bitfinex","BTCUSD",1762833430324,0.00204733,106530.0,106520.0,0.65232082]
["bitfinex","BTCUSD",1762833430768,0.00304733,106530.0,106520.0,0.65232082]
["bitfinex","BTCUSD",1762833430951,0.00304733,106530.0,106520.0,0.3212777]
["bitfinex","BTCUSD",1762833431583,0.00304733,106530.0,106520.0,0.65232082]
["bitfinex","BTCUSD",1762833432023,0.00304733,106530.0,106520.0,1.18951482]
["bitfinex","BTCUSD",1762833433532,4.733e-05,106530.0,106520.0,1.18851482]
["bitfinex","BTCUSD",1762833433735,0.00104733,106530.0,106520.0,1.18951482]
["bitfinex","BTCUSD",1762833437191,0.00104733,106530.0,106520.0,1.30219482]
["bitfinex","BTCUSD",1762833444641,0.00104733,106530.0,106520.0,1.66942022]
["bitfinex","BTCUSD",1762833445366,1e-08,106530.0,106520.0,2.13792022]
["bitfinex","BTCUSD",1762833445999,1e-08,106530.0,106520.0,2.16609599]
["bitfinex","BTCUSD",1762833447002,0.00100001,106530.0,106520.0,2.16609599]
["bitfinex","BTCUSD",1762833447250,0.001,106530.0,106520.0,2.16509599]
["bitfinex","BTCUSD",1762833447430,0.002,106530.0,106520.0,2.16909599]
["bitfinex","BTCUSD",1762833452321,0.002,106530.0,106520.0,1.50700975]
["bitfinex","BTCUSD",1762833452541,0.002,106530.0,106520.0,2.16909599]
["bitfinex","BTCUSD",1762833456199,0.002,106530.0,106520.0,2.16905599]
["bitfinex","BTCUSD",1762833459186,0.002,106530.0,106520.0,2.05641599]
["bitfinex","BTCUSD",1762833459315,0.002,106530.0,106520.0,2.16905599]
["bitfinex","BTCUSD",1762833460200,0.62338975,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762833460201,0.00063216,106590.0,106580.0,0.18765246]
["bitfinex","BTCUSD",1762833460425,0.0268474,106590.0,106580.0,0.36553471]
["bitfinex","BTCUSD",1762833460591,0.0268474,106590.0,106580.0,0.38891471]
["bitfinex","BTCUSD",1762833461936,0.21448226,106590.0,106580.0,0.38891471]
["bitfinex","BTCUSD",1762833462086,0.0268474,106590.0,106580.0,0.38891471]
["bitfinex","BTCUSD",1762833462501,0.0278474,106590.0,106580.0,0.38991471]
["bitfinex","BTCUSD",1762833463147,0.21548226,106590.0,106580.0,0.38991471]
["bitfinex","BTCUSD",1762833465066,0.0278474,106590.0,106580.0,0.38991471]
["bitfinex","BTCUSD",1762833465688,0.21548226,106590.0,106580.0,0.38991471]
["bitfinex","BTCUSD",1762833468455,0.0278474,106590.0,106580.0,0.38991471]
["bitfinex","BTCUSD",1762833468703,0.21548226,106590.0,106580.0,0.38991471]
["bitfinex","BTCUSD",1762833469002,0.0278474,106590.0,106580.0,0.38991471]
["bitfinex","BTCUSD",1762833469778,0.21548226,106590.0,106580.0,0.38991471]
["bitfinex","BTCUSD",1762833470200,0.0278474,106590.0,106580.0,0.38991471]
["bitfinex","BTCUSD",1762833471674,0.02782727,106590.0,106580.0,0.38991471]
["bitfinex","BTCUSD",1762833477465,0.02783834,106590.0,106580.0,0.38991471]
["bitfinex","BTCUSD",1762833477941,0.2154732,106590.0,106580.0,0.20226225]
["bitfinex","BTCUSD",1762833478136,0.2154732,106590.0,106580.0,0.38991471]
["bitfinex","BTCUSD",1762833480155,0.02783834,106590.0,106580.0,0.38991471]
["bitfinex","BTCUSD",1762833481632,0.01912251,106590.0,106580.0,0.38991471]
["bitfinex","BTCUSD",1762833482046,0.01912251,106590.0,106580.0,0.72095783]
["bitfinex","BTCUSD",1762833482433,0.00167977,106590.0,106580.0,1.17544083]
["bitfinex","BTCUSD",1762833482835,0.18931463,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1762833483077,0.96417454,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1762833483280,1.29521766,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1762833483482,0.18765246,106580.0,106570.0,0.11264]
["bitfinex","BTCUSD",1762833483685,0.53614763,106580.0,106570.0,0.11264]
["bitfinex","BTCUSD",1762833483883,0.86787408,106580.0,106570.0,0.11264]
["bitfinex","BTCUSD",1762833484313,0.86787448,106580.0,106570.0,0.11264]
["bitfinex","BTCUSD",1762833485090,0.18767007,106570.0,106550.0,0.32138011]
["bitfinex","BTCUSD",1762833485289,0.18767007,106570.0,106560.0,0.22319768]
["bitfinex","BTCUSD",1762833485490,0.18767007,106570.0,106560.0,0.23868768]
["bitfinex","BTCUSD",1762833485705,0.18767007,106570.0,106560.0,0.29469446]
["bitfinex","BTCUSD",1762833486100,0.84169558,106580.0,106560.0,0.29469446]
["bitfinex","BTCUSD",1762833486318,0.18867007,106570.0,106560.0,0.29469446]
["bitfinex","BTCUSD",1762833486519,0.18767007,106570.0,106560.0,0.29469446]
["bitfinex","BTCUSD",1762833486905,0.18967007,106570.0,106560.0,0.29469446]
["bitfinex","BTCUSD",1762833487546,0.18967007,106570.0,106560.0,0.10700678]
["bitfinex","BTCUSD",1762833487714,0.19267007,106570.0,106560.0,0.29569446]
["bitfinex","BTCUSD",1762833488193,0.005,106570.0,106560.0,0.29569446]
["bitfinex","BTCUSD",1762833489155,0.19267007,106570.0,106560.0,0.27265446]
["bitfinex","BTCUSD",1762833489466,0.19267007,106570.0,106560.0,0.29569446]
["bitfinex","BTCUSD",1762833489989,0.19267007,106570.0,106560.0,0.10800678]
["bitfinex","BTCUSD",1762833490557,0.19267007,106570.0,106560.0,0.29569446]
["bitfinex","BTCUSD",1762833493528,0.19267007,106570.0,106560.0,0.06947678]
["bitfinex","BTCUSD",1762833493731,0.19267007,106570.0,106560.0,0.05700678]
["bitfinex","BTCUSD",1762833493935,0.61817177,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833498872,0.61777177,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833502080,1.27163475,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833502283,1.31712388,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833502576,0.18774054,106530.0,106520.0,0.28884514]
["bitfinex","BTCUSD",1762833502798,0.18774054,106530.0,106520.0,0.07922954]
["bitfinex","BTCUSD",1762833503018,0.18774054,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833503019,0.61324224,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833503679,0.28237926,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833503878,0.61324224,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833504291,0.93624224,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833505112,0.93924224,106530.0,106520.0,0.00278831]
["bitfinex","BTCUSD",1762833505303,0.93924224,106530.0,106520.0,0.00378831]
["bitfinex","BTCUSD",1762833505626,0.93624224,106530.0,106520.0,0.00178831]
["bitfinex","BTCUSD",1762833505851,0.93724224,106530.0,106520.0,0.00278831]
["bitfinex","BTCUSD",1762833511234,0.95461708,106530.0,106520.0,0.00278831]
["bitfinex","BTCUSD",1762833512463,1.28548006,106530.0,106520.0,0.00278831]
["bitfinex","BTCUSD",1762833515216,1.31367389,106530.0,106520.0,0.00278831]
["bitfinex","BTCUSD",1762833517134,1.32235282,106530.0,106520.0,0.00278831]
["bitfinex","BTCUSD",1762833520211,1.34233942,106530.0,106520.0,0.00278831]
["bitfinex","BTCUSD",1762833521324,0.18779342,106500.0,106490.0,0.20217582]
["bitfinex","BTCUSD",1762833521521,0.20516826,106500.0,106490.0,0.09133452]
["bitfinex","BTCUSD",1762833521729,0.20516826,106500.0,106490.0,0.27914558]
["bitfinex","BTCUSD",1762833522439,0.20516826,106500.0,106490.0,0.26975503]
["bitfinex","BTCUSD",1762833522663,0.52816826,106500.0,106490.0,0.00047354]
["bitfinex","BTCUSD",1762833522792,1.18989422,106500.0,106490.0,0.00047354]
["bitfinex","BTCUSD",1762833523205,1.19089422,106500.0,106490.0,0.00147354]
["bitfinex","BTCUSD",1762833523647,1.18989422,106500.0,106490.0,0.00047354]
["bitfinex","BTCUSD",1762833524154,1.19089422,106500.0,106490.0,0.00347354]
["bitfinex","BTCUSD",1762833524385,1.19189422,106500.0,106490.0,0.00347354]
["bitfinex","BTCUSD",1762833524589,0.86103124,106500.0,106490.0,0.00347354]
["bitfinex","BTCUSD",1762833526925,0.53016826,106500.0,106490.0,0.19198199]
["bitfinex","BTCUSD",1762833527171,0.53016826,106500.0,106490.0,0.24337204]
["bitfinex","BTCUSD",1762833527382,0.34237484,106500.0,106490.0,0.28162204]
["bitfinex","BTCUSD",1762833527819,0.34237484,106500.0,106490.0,0.61248502]
["bitfinex","BTCUSD",1762833528249,0.53016826,106500.0,106490.0,0.28162204]
["bitfinex","BTCUSD",1762833528470,0.53016826,106500.0,106490.0,0.61248502]
["bitfinex","BTCUSD",1762833528941,0.34137484,106500.0,106490.0,0.60948502]
["bitfinex","BTCUSD",1762833529176,0.01837484,106500.0,106490.0,0.60948502]
["bitfinex","BTCUSD",1762833529364,0.01937484,106500.0,106490.0,0.61048502]
["bitfinex","BTCUSD",1762833529643,0.01837484,106500.0,106490.0,0.61048502]
["bitfinex","BTCUSD",1762833529899,0.34137484,106500.0,106490.0,0.04137098]
["bitfinex","BTCUSD",1762833530133,1.19089422,106500.0,106490.0,0.00317093]
["bitfinex","BTCUSD",1762833530357,0.86003124,106500.0,106490.0,0.00317093]
["bitfinex","BTCUSD",1762833531033,1.19089422,106500.0,106490.0,0.00317093]
["bitfinex","BTCUSD",1762833531248,1.19959831,106500.0,106490.0,0.00317093]
["bitfinex","BTCUSD",1762833531652,1.21965247,106500.0,106490.0,0.00317093]
["bitfinex","BTCUSD",1762833532380,0.88878949,106500.0,106490.0,0.00317093]
["bitfinex","BTCUSD",1762833533465,0.55792651,106500.0,106490.0,0.00317093]
["bitfinex","BTCUSD",1762833533700,0.88878949,106500.0,106490.0,0.00317093]
["bitfinex","BTCUSD",1762833535425,0.88884519,106500.0,106490.0,0.00317093]
["bitfinex","BTCUSD",1762833538727,0.55798221,106500.0,106490.0,0.05392093]
["bitfinex","BTCUSD",1762833538932,0.55798221,106500.0,106490.0,0.30021809]
["bitfinex","BTCUSD",1762833539150,0.55798221,106500.0,106490.0,0.27622809]
["bitfinex","BTCUSD",1762833539742,0.55798221,106500.0,106490.0,0.08841703]
["bitfinex","BTCUSD",1762833540177,0.55798221,106500.0,106490.0,0.06165703]
["bitfinex","BTCUSD",1762833540380,0.37018879,106500.0,106490.0,0.57259497]
["bitfinex","BTCUSD",1762833540620,0.55798221,106500.0,106490.0,0.57259497]
["bitfinex","BTCUSD",1762833540836,0.53792805,106500.0,106490.0,0.24173199]
["bitfinex","BTCUSD",1762833541465,0.86879103,106500.0,106490.0,0.01450093]
["bitfinex","BTCUSD",1762833541666,0.86879103,106500.0,106490.0,0.00317093]
["bitfinex","BTCUSD",1762833542007,0.53792805,106500.0,106490.0,0.00317093]
["bitfinex","BTCUSD",1762833542340,0.86879103,106500.0,106490.0,0.00317093]
["bitfinex","BTCUSD",1762833542521,0.53792805,106500.0,106490.0,0.00317093]
["bitfinex","BTCUSD",1762833543302,0.86879103,106500.0,106490.0,0.00317093]
["bitfinex","BTCUSD",1762833543541,0.86881039,106500.0,106490.0,0.00317093]
["bitfinex","BTCUSD",1762833544320,0.53794741,106500.0,106490.0,0.19098199]
["bitfinex","BTCUSD",1762833544522,0.53794741,106500.0,106490.0,0.08909214]
["bitfinex","BTCUSD",1762833544825,0.53794741,106500.0,106490.0,0.2769032]
["bitfinex","BTCUSD",1762833545385,0.35015399,106500.0,106490.0,0.3163232]
["bitfinex","BTCUSD",1762833545570,0.34144245,106500.0,106490.0,0.64718618]
["bitfinex","BTCUSD",1762833545867,0.01844245,106500.0,106490.0,0.64718618]
["bitfinex","BTCUSD",1762833548684,0.01844245,106500.0,106490.0,0.97804916]
["bitfinex","BTCUSD",1762833548890,0.01844245,106500.0,106490.0,0.64718618]
["bitfinex","BTCUSD",1762833549093,0.01744245,106500.0,106490.0,0.64618618]
["bitfinex","BTCUSD",1762833549496,0.01744245,106500.0,106490.0,0.64518618]
["bitfinex","BTCUSD",1762833549698,0.01744245,106500.0,106490.0,0.75790618]
["bitfinex","BTCUSD",1762833550204,0.18777634,106510.0,106490.0,0.75790618]
["bitfinex","BTCUSD",1762833550405,0.2052225,106510.0,106500.0,0.23854342]
["bitfinex","BTCUSD",1762833550606,0.2052225,106510.0,106500.0,0.12049976]
["bitfinex","BTCUSD",1762833550784,0.2052225,106510.0,106500.0,0.10506976]
["bitfinex","BTCUSD",1762833551373,0.2052225,106510.0,106500.0,0.29286318]
["bitfinex","BTCUSD",1762833551549,0.6317242,106510.0,106500.0,0.00046488]
["bitfinex","BTCUSD",1762833551682,0.9547242,106510.0,106500.0,0.00046488]
["bitfinex","BTCUSD",1762833551887,0.9537242,106510.0,106500.0,0.00046488]
["bitfinex","BTCUSD",1762833552083,0.62586122,106510.0,106500.0,0.00146488]
["bitfinex","BTCUSD",1762833552326,0.9567242,106510.0,106500.0,0.00146488]
["bitfinex","BTCUSD",1762833553001,0.9581609,106510.0,106500.0,0.00146488]
["bitfinex","BTCUSD",1762833553426,0.9541609,106510.0,106500.0,0.00046488]
["bitfinex","BTCUSD",1762833553629,0.9561609,106510.0,106500.0,0.00046488]
["bitfinex","BTCUSD",1762833553833,0.9601609,106510.0,106500.0,0.00146488]
["bitfinex","BTCUSD",1762833554556,0.62886122,106510.0,106500.0,0.00146488]
["bitfinex","BTCUSD",1762833556369,0.5342225,106510.0,106500.0,0.2400083]
["bitfinex","BTCUSD",1762833556559,0.5342225,106510.0,106500.0,0.11277615]
["bitfinex","BTCUSD",1762833556765,0.62886122,106510.0,106500.0,0.11277615]
["bitfinex","BTCUSD",1762833557498,0.62886122,106510.0,106500.0,0.30056957]
["bitfinex","BTCUSD",1762833557895,0.21122195,106510.0,106500.0,0.32455957]
["bitfinex","BTCUSD",1762833558039,0.006,106510.0,106500.0,0.32455957]
["bitfinex","BTCUSD",1762833559178,0.006,106510.0,106500.0,0.65585925]
["bitfinex","BTCUSD",1762833561949,0.006,106510.0,106500.0,1.58231525]
["bitfinex","BTCUSD",1762833562192,0.006,106510.0,106500.0,1.83764693]
["bitfinex","BTCUSD",1762833562404,0.006,106510.0,106500.0,1.87382921]
["bitfinex","BTCUSD",1762833562609,0.006,106510.0,106500.0,2.19682921]
["bitfinex","BTCUSD",1762833562850,0.002,106510.0,106500.0,0.07939981]
["bitfinex","BTCUSD",1762833563055,0.18777579,106510.0,106500.0,0.02722488]
["bitfinex","BTCUSD",1762833563260,0.001,106510.0,106500.0,0.2160183]
["bitfinex","BTCUSD",1762833563479,0.18877579,106510.0,106500.0,0.2403383]
["bitfinex","BTCUSD",1762833563605,0.18777579,106510.0,106500.0,0.2393383]
["bitfinex","BTCUSD",1762833563824,0.18777579,106510.0,106500.0,0.32763439]
["bitfinex","BTCUSD",1762833564018,0.006,106510.0,106500.0,0.32863439]
["bitfinex","BTCUSD",1762833570753,0.006,106510.0,106500.0,0.14084097]
["bitfinex","BTCUSD",1762833570754,0.19377579,106510.0,106500.0,0.14084097]
["bitfinex","BTCUSD",1762833571621,0.19377579,106510.0,106500.0,0.2403383]
["bitfinex","BTCUSD",1762833572015,0.19377579,106510.0,106500.0,0.2160183]
["bitfinex","BTCUSD",1762833572424,0.19377579,106510.0,106500.0,0.01279488]
["bitfinex","BTCUSD",1762833572631,0.28841451,106510.0,106500.0,0.01279488]
["bitfinex","BTCUSD",1762833575123,0.61971419,106510.0,106500.0,0.00146488]
["bitfinex","BTCUSD",1762833575561,0.28841451,106510.0,106500.0,0.00146488]
["bitfinex","BTCUSD",1762833575759,0.61971419,106510.0,106500.0,0.00146488]
["bitfinex","BTCUSD",1762833576237,0.94271419,106510.0,106500.0,0.00146488]
["bitfinex","BTCUSD",1762833588818,0.61141451,106510.0,106500.0,0.00146488]
["bitfinex","BTCUSD",1762833590217,0.61136851,106510.0,106500.0,0.00146488]
["bitfinex","BTCUSD",1762833590438,0.61136851,106510.0,106500.0,0.1892583]
["bitfinex","BTCUSD",1762833590644,0.61136851,106510.0,106500.0,0.23063351]
["bitfinex","BTCUSD",1762833590838,0.61136851,106510.0,106500.0,0.04284009]
["bitfinex","BTCUSD",1762833594265,0.61136851,106510.0,106500.0,0.09467009]
["bitfinex","BTCUSD",1762833595027,0.61136851,106510.0,106500.0,0.07168009]
["bitfinex","BTCUSD",1762833595762,0.61136851,106510.0,106500.0,0.05510009]
["bitfinex","BTCUSD",1762833596419,0.61136851,106510.0,106500.0,0.04284009]
["bitfinex","BTCUSD",1762833596643,0.61136851,106510.0,106500.0,0.00146488]
["bitfinex","BTCUSD",1762833599937,0.94266819,106510.0,106500.0,0.00146488]
["bitfinex","BTCUSD",1762833606662,0.61136851,106510.0,106500.0,0.01362488]
["bitfinex","BTCUSD",1762833607064,0.005954,106510.0,106500.0,0.2398083]
["bitfinex","BTCUSD",1762833607262,0.005954,106510.0,106500.0,0.64826324]
["bitfinex","BTCUSD",1762833608053,0.19372979,106510.0,106500.0,0.31696356]
["bitfinex","BTCUSD",1762833608649,0.005954,106510.0,106500.0,0.31696356]
["bitfinex","BTCUSD",1762833609085,0.005954,106510.0,106500.0,0.64826324]
["bitfinex","BTCUSD",1762833609592,0.00524277,106510.0,106500.0,0.64826324]
["bitfinex","BTCUSD",1762833609821,0.19301856,106510.0,106500.0,0.31696356]
["bitfinex","BTCUSD",1762833610065,0.00524277,106510.0,106500.0,0.31696356]
["bitfinex","BTCUSD",1762833610818,0.00508648,106510.0,106500.0,0.31696356]
["bitfinex","BTCUSD",1762833611254,0.00508648,106510.0,106500.0,0.64826324]
["bitfinex","BTCUSD",1762833612157,0.00508648,106510.0,106500.0,0.31696356]
["bitfinex","BTCUSD",1762833613083,0.00508648,106510.0,106500.0,0.64814149]
["bitfinex","BTCUSD",1762833614116,0.00495641,106510.0,106500.0,0.64814149]
["bitfinex","BTCUSD",1762833614330,0.00469521,106510.0,106500.0,0.64814149]
["bitfinex","BTCUSD",1762833615994,0.192471,106510.0,106500.0,0.31696356]
["bitfinex","BTCUSD",1762833616194,0.192471,106510.0,106500.0,0.64814149]
["bitfinex","BTCUSD",1762833616412,0.19241961,106510.0,106500.0,0.64814149]
["bitfinex","BTCUSD",1762833616841,0.00464382,106510.0,106500.0,0.64814149]
["bitfinex","BTCUSD",1762833617686,0.19241961,106510.0,106500.0,0.64814149]
["bitfinex","BTCUSD",1762833617889,0.19241961,106510.0,106500.0,0.12917014]
["bitfinex","BTCUSD",1762833618063,0.19234199,106510.0,106500.0,0.57098623]
["bitfinex","BTCUSD",1762833618516,0.0045662,106510.0,106500.0,0.57098623]
["bitfinex","BTCUSD",1762833619165,0.00393784,106510.0,106500.0,0.90216416]
["bitfinex","BTCUSD",1762833619572,0.00393784,106510.0,106500.0,0.57098623]
["bitfinex","BTCUSD",1762833620126,0.00393784,106510.0,106500.0,0.2398083]
["bitfinex","BTCUSD",1762833620341,0.00393784,106510.0,106500.0,0.61783055]
["bitfinex","BTCUSD",1762833620769,0.00341438,106510.0,106500.0,0.61783055]
["bitfinex","BTCUSD",1762833620991,0.00341438,106510.0,106500.0,0.28665262]
["bitfinex","BTCUSD",1762833621190,0.00341438,106510.0,106500.0,0.61783055]
["bitfinex","BTCUSD",1762833622632,0.00328431,106510.0,106500.0,0.61783055]
["bitfinex","BTCUSD",1762833626367,0.00318047,106510.0,106500.0,0.61783055]
["bitfinex","BTCUSD",1762833627401,0.19095626,106510.0,106500.0,0.28665262]
["bitfinex","BTCUSD",1762833627813,0.19095626,106510.0,106500.0,0.61783055]
["bitfinex","BTCUSD",1762833628054,0.00318047,106510.0,106500.0,0.61783055]
["bitfinex","BTCUSD",1762833628245,0.19095626,106510.0,106500.0,0.61783055]
["bitfinex","BTCUSD",1762833628418,0.19089438,106510.0,106500.0,0.61783055]
["bitfinex","BTCUSD",1762833629514,0.0029623,106510.0,106500.0,0.61783055]
["bitfinex","BTCUSD",1762833632105,0.19073809,106510.0,106500.0,0.61783055]
["bitfinex","BTCUSD",1762833632505,0.19047689,106510.0,106500.0,0.0988592]
["bitfinex","BTCUSD",1762833632710,0.61629354,106510.0,106500.0,0.0483092]
["bitfinex","BTCUSD",1762833632923,0.93929354,106510.0,106500.0,0.00146488]
["bitfinex","BTCUSD",1762833634288,1.27042008,106510.0,106500.0,0.00146488]
["bitfinex","BTCUSD",1762833634501,0.95668164,106510.0,106500.0,0.00146488]
["bitfinex","BTCUSD",1762833635245,0.95403193,106510.0,106500.0,0.00046488]
["bitfinex","BTCUSD",1762833635453,0.95503193,106510.0,106500.0,0.00046488]
["bitfinex","BTCUSD",1762833635860,0.95603193,106510.0,106500.0,0.00146488]
["bitfinex","BTCUSD",1762833636065,0.95603193,106510.0,106500.0,0.00346488]
["bitfinex","BTCUSD",1762833636267,0.93659244,106510.0,106500.0,0.00246488]
["bitfinex","BTCUSD",1762833636717,0.93759244,106510.0,106500.0,0.00646488]
["bitfinex","BTCUSD",1762833638095,0.93706898,106510.0,106500.0,0.00646488]
["bitfinex","BTCUSD",1762833638295,0.96526578,106510.0,106500.0,0.00646488]
["bitfinex","BTCUSD",1762833638808,0.98269194,106510.0,106500.0,0.00646488]
["bitfinex","BTCUSD",1762833639034,0.98243074,106510.0,106500.0,0.00646488]
["bitfinex","BTCUSD",1762833639437,0.96500458,106510.0,106500.0,0.00646488]
["bitfinex","BTCUSD",1762833641167,0.96474338,106510.0,106500.0,0.00646488]
["bitfinex","BTCUSD",1762833643089,0.93759244,106510.0,106500.0,0.2210983]
["bitfinex","BTCUSD",1762833643312,0.93759244,106510.0,106500.0,0.24819855]
["bitfinex","BTCUSD",1762833643535,0.93759244,106510.0,106500.0,0.23637855]
["bitfinex","BTCUSD",1762833643719,0.93759244,106510.0,106500.0,0.04858513]
["bitfinex","BTCUSD",1762833644131,0.93759244,106510.0,106500.0,0.00646488]
["bitfinex","BTCUSD",1762833644334,0.93759244,106510.0,106500.0,0.1942583]
["bitfinex","BTCUSD",1762833645091,0.93759244,106510.0,106500.0,0.00646488]
["bitfinex","BTCUSD",1762833645271,0.93759244,106510.0,106500.0,0.1942583]
["bitfinex","BTCUSD",1762833645473,0.93759244,106510.0,106500.0,0.00646488]
["bitfinex","BTCUSD",1762833645844,0.93759244,106510.0,106500.0,0.1942583]
["bitfinex","BTCUSD",1762833646044,0.324,106510.0,106500.0,0.61566248]
["bitfinex","BTCUSD",1762833646290,0.001,106510.0,106500.0,0.28448455]
["bitfinex","BTCUSD",1762833646506,0.001,106510.0,106500.0,0.61566248]
["bitfinex","BTCUSD",1762833646711,0.00084371,106510.0,106500.0,0.61566248]
["bitfinex","BTCUSD",1762833647620,0.09548243,106510.0,106500.0,0.26053455]
["bitfinex","BTCUSD",1762833647828,0.09463872,106510.0,106500.0,0.28048455]
["bitfinex","BTCUSD",1762833648048,0.09463872,106510.0,106500.0,0.27848455]
["bitfinex","BTCUSD",1762833648268,0.001,106510.0,106500.0,0.27948455]
["bitfinex","BTCUSD",1762833648477,0.001,106510.0,106500.0,0.61166248]
["bitfinex","BTCUSD",1762833648693,0.00089616,106510.0,106500.0,0.61166248]
["bitfinex","BTCUSD",1762833651757,0.00089616,106510.0,106500.0,0.28048455]
["bitfinex","BTCUSD",1762833652282,0.8418691,106520.0,106500.0,0.28048455]
["bitfinex","BTCUSD",1762833652566,0.8418691,106520.0,106500.0,0.28001967]
["bitfinex","BTCUSD",1762833652810,0.8418691,106520.0,106510.0,0.00023242]
["bitfinex","BTCUSD",1762833653043,0.8418691,106520.0,106510.0,0.18800821]
["bitfinex","BTCUSD",1762833653288,0.8418691,106520.0,106510.0,0.04703521]
["bitfinex","BTCUSD",1762833654010,0.84181771,106520.0,106510.0,0.234811]
["bitfinex","BTCUSD",1762833654212,0.84381771,106520.0,106510.0,0.234811]
["bitfinex","BTCUSD",1762833654652,0.65705865,106520.0,106510.0,0.234811]
["bitfinex","BTCUSD",1762833654830,0.65405865,106520.0,106510.0,0.234811]
["bitfinex","BTCUSD",1762833655041,0.84272292,106520.0,106510.0,0.237811]
["bitfinex","BTCUSD",1762833655234,0.51993609,106520.0,106510.0,0.237811]
["bitfinex","BTCUSD",1762833655666,0.51993609,106520.0,106510.0,0.239811]
["bitfinex","BTCUSD",1762833657992,0.51967489,106520.0,106510.0,0.239811]
["bitfinex","BTCUSD",1762833658347,0.51967489,106520.0,106510.0,0.05203521]
["bitfinex","BTCUSD",1762833658554,0.51967489,106520.0,106510.0,0.239811]
["bitfinex","BTCUSD",1762833659209,0.51967489,106520.0,106510.0,0.05203521]
["bitfinex","BTCUSD",1762833660163,0.51957106,106520.0,106510.0,0.05203521]
["bitfinex","BTCUSD",1762833660351,0.51957106,106520.0,106510.0,0.239811]
["bitfinex","BTCUSD",1762833660562,0.3318129,106520.0,106510.0,0.239811]
["bitfinex","BTCUSD",1762833660887,0.3318129,106520.0,106510.0,0.251701]
["bitfinex","BTCUSD",1762833661088,0.001,106520.0,106510.0,0.290901]
["bitfinex","BTCUSD",1762833661927,0.51993609,106520.0,106510.0,0.264121]
["bitfinex","BTCUSD",1762833662156,0.51893609,106520.0,106510.0,0.264121]
["bitfinex","BTCUSD",1762833662341,0.52293609,106520.0,106510.0,0.263121]
["bitfinex","BTCUSD",1762833662554,0.52277981,106520.0,106510.0,0.263121]
["bitfinex","BTCUSD",1762833662757,0.52277981,106520.0,106510.0,0.286901]
["bitfinex","BTCUSD",1762833662912,0.52277981,106520.0,106510.0,0.05992521]
["bitfinex","BTCUSD",1762833663353,0.52277981,106520.0,106510.0,0.247701]
["bitfinex","BTCUSD",1762833663965,0.52477981,106520.0,106510.0,0.247701]
["bitfinex","BTCUSD",1762833664164,0.52477981,106520.0,106510.0,0.263121]
["bitfinex","BTCUSD",1762833664366,0.19360188,106520.0,106510.0,0.263121]
["bitfinex","BTCUSD",1762833664567,0.006,106520.0,106510.0,0.286901]
["bitfinex","BTCUSD",1762833666006,0.00547659,106520.0,106510.0,0.286901]
["bitfinex","BTCUSD",1762833667649,0.00547659,106520.0,106510.0,0.61807893]
["bitfinex","BTCUSD",1762833669710,0.00547659,106520.0,106510.0,0.07534521]
["bitfinex","BTCUSD",1762833669937,0.00547659,106520.0,106510.0,0.263121]
["bitfinex","BTCUSD",1762833670147,0.19323475,106520.0,106510.0,0.263121]
["bitfinex","BTCUSD",1762833670544,0.19323475,106520.0,106510.0,0.286901]
["bitfinex","BTCUSD",1762833670791,0.52441268,106520.0,106510.0,0.05992521]
["bitfinex","BTCUSD",1762833670988,0.85559061,106520.0,106510.0,0.00123242]
["bitfinex","BTCUSD",1762833671328,0.52441268,106520.0,106510.0,0.00123242]
["bitfinex","BTCUSD",1762833671538,0.52441268,106520.0,106510.0,0.18900821]
["bitfinex","BTCUSD",1762833671677,0.52441268,106520.0,106510.0,0.23419199]
["bitfinex","BTCUSD",1762833672869,0.52436394,106520.0,106510.0,0.23419199]
["bitfinex","BTCUSD",1762833673725,0.52431149,106520.0,106510.0,0.23419199]
["bitfinex","BTCUSD",1762833674902,0.19313356,106520.0,106510.0,0.23419199]
["bitfinex","BTCUSD",1762833677585,0.19308217,106520.0,106510.0,0.23419199]
["bitfinex","BTCUSD",1762833678073,0.19308217,106520.0,106510.0,0.24608199]
["bitfinex","BTCUSD",1762833679076,0.00532401,106520.0,106510.0,0.24608199]
["bitfinex","BTCUSD",1762833679279,0.00532401,106520.0,106510.0,0.26150199]
["bitfinex","BTCUSD",1762833679492,0.00532401,106520.0,106510.0,0.28528199]
["bitfinex","BTCUSD",1762833680131,0.00527262,106520.0,106510.0,0.28528199]
["bitfinex","BTCUSD",1762833680966,0.19303078,106520.0,106510.0,0.0737262]
["bitfinex","BTCUSD",1762833681178,0.19303078,106520.0,106510.0,0.26150199]
["bitfinex","BTCUSD",1762833681387,0.00527262,106520.0,106510.0,0.28528199]
["bitfinex","BTCUSD",1762833682626,0.19303078,106520.0,106510.0,0.28528199]
["bitfinex","BTCUSD",1762833683298,0.00527262,106520.0,106510.0,0.28528199]
["bitfinex","BTCUSD",1762833684266,0.00516879,106520.0,106510.0,0.28528199]
["bitfinex","BTCUSD",1762833685170,0.19292695,106520.0,106510.0,0.28528199]
["bitfinex","BTCUSD",1762833685724,0.19203642,106520.0,106510.0,0.28528199]
["bitfinex","BTCUSD",1762833688065,0.19203642,106520.0,106510.0,0.0583062]
["bitfinex","BTCUSD",1762833688226,0.19203642,106520.0,106510.0,0.0464162]
["bitfinex","BTCUSD",1762833689368,0.19193259,106520.0,106510.0,0.0464162]
["bitfinex","BTCUSD",1762833689558,0.19193259,106520.0,106510.0,0.0583362]
["bitfinex","BTCUSD",1762833690296,0.19193259,106520.0,106510.0,0.24611199]
["bitfinex","BTCUSD",1762833690505,0.00417443,106520.0,106510.0,0.28667199]
["bitfinex","BTCUSD",1762833691066,0.00417443,106520.0,106510.0,0.61789486]
["bitfinex","BTCUSD",1762833691703,0.00417443,106520.0,106510.0,0.64608082]
["bitfinex","BTCUSD",1762833693024,0.00417443,106520.0,106510.0,0.61789486]
["bitfinex","BTCUSD",1762833693843,0.00409682,106520.0,106510.0,0.61789486]
["bitfinex","BTCUSD",1762833694175,0.00209682,106520.0,106510.0,0.61789486]
["bitfinex","BTCUSD",1762833694387,0.29175661,106550.0,106530.0,0.18772367]
["bitfinex","BTCUSD",1762833694576,0.64042384,106550.0,106530.0,0.2262077]
["bitfinex","BTCUSD",1762833694783,0.09463872,106550.0,106540.0,0.24020292]
["bitfinex","BTCUSD",1762833695180,0.68768768,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762833695438,0.51744076,106560.0,106550.0,0.2160753]
["bitfinex","BTCUSD",1762833695601,0.50004759,106560.0,106550.0,0.2401853]
["bitfinex","BTCUSD",1762833695781,0.50004759,106560.0,106550.0,0.31729041]
["bitfinex","BTCUSD",1762833695995,0.18773527,106560.0,106550.0,0.12958511]
["bitfinex","BTCUSD",1762833696410,0.18773527,106560.0,106550.0,0.05248]
["bitfinex","BTCUSD",1762833696608,0.18773527,106560.0,106550.0,0.01192]
["bitfinex","BTCUSD",1762833697388,0.18873527,106560.0,106550.0,0.01192]
["bitfinex","BTCUSD",1762833697589,0.18873527,106560.0,106550.0,0.02837]
["bitfinex","BTCUSD",1762833697792,0.18973527,106560.0,106550.0,0.02837]
["bitfinex","BTCUSD",1762833698011,0.18973527,106560.0,106550.0,0.05358218]
["bitfinex","BTCUSD",1762833698225,0.19373527,106560.0,106550.0,0.05458218]
["bitfinex","BTCUSD",1762833698425,0.19321186,106560.0,106550.0,0.24228748]
["bitfinex","BTCUSD",1762833698668,0.006,106560.0,106550.0,0.26639748]
["bitfinex","BTCUSD",1762833698985,0.19368768,106560.0,106550.0,0.26639748]
["bitfinex","BTCUSD",1762833699138,0.006,106560.0,106550.0,0.26639748]
["bitfinex","BTCUSD",1762833701110,0.00575974,106560.0,106550.0,0.26639748]
["bitfinex","BTCUSD",1762833701514,0.00575974,106560.0,106550.0,0.59762035]
["bitfinex","BTCUSD",1762833702255,0.19344742,106560.0,106550.0,0.26639748]
["bitfinex","BTCUSD",1762833702452,0.19318625,106560.0,106550.0,0.07869218]
["bitfinex","BTCUSD",1762833703307,0.19314012,106560.0,106550.0,0.07869218]
["bitfinex","BTCUSD",1762833703508,0.19314012,106560.0,106550.0,0.05458218]
["bitfinex","BTCUSD",1762833703678,0.52436299,106560.0,106550.0,0.03813218]
["bitfinex","BTCUSD",1762833703868,0.19314012,106560.0,106550.0,0.03813218]
["bitfinex","BTCUSD",1762833704074,0.19314012,106560.0,106550.0,0.01292]
["bitfinex","BTCUSD",1762833704363,0.19314012,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762833704568,0.84736299,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762833705586,0.84581612,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762833707984,0.84539776,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762833717420,0.51417489,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762833717746,0.84539776,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762833720442,0.8628222,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762833720618,0.84539776,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762833721338,0.86282111,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762833727616,1.19404398,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762833728038,1.23022626,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762833728262,1.25031172,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762833728592,1.28721542,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1762833728796,1.28721542,106560.0,106520.0,0.01192]
["bitfinex","BTCUSD",1762833728797,0.18774054,106530.0,106520.0,0.01192]
["bitfinex","BTCUSD",1762833729001,0.18774054,106530.0,106520.0,0.06379307]
["bitfinex","BTCUSD",1762833729210,0.18774054,106530.0,106520.0,0.07948307]
["bitfinex","BTCUSD",1762833730361,0.18874054,106530.0,106520.0,0.07948307]
["bitfinex","BTCUSD",1762833731774,0.18874054,106530.0,106520.0,0.05657307]
["bitfinex","BTCUSD",1762833731914,0.19174054,106530.0,106520.0,0.08048307]
["bitfinex","BTCUSD",1762833732118,0.52296341,106530.0,106520.0,0.05757307]
["bitfinex","BTCUSD",1762833732318,0.52296341,106530.0,106520.0,0.02861]
["bitfinex","BTCUSD",1762833733746,0.52296341,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762833733978,0.84596341,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762833734170,1.17718628,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762833734773,0.84596341,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762833735216,1.17718628,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762833735576,0.84596341,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762833735772,1.17718628,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762833735972,1.1946132,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762833736651,1.1936132,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762833737097,1.19070392,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762833737504,1.174277,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1762833738913,1.22786841,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1762833739306,1.23924841,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1762833739502,1.25929443,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1762833739938,1.25929443,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762833740176,0.51075816,106520.0,106510.0,0.00023242]
["bitfinex","BTCUSD",1762833740477,1.28534247,106520.0,106510.0,0.00023242]
["bitfinex","BTCUSD",1762833741300,1.35691985,106520.0,106510.0,0.00070596]
["bitfinex","BTCUSD",1762833741439,1.35791985,106520.0,106510.0,0.00570596]
["bitfinex","BTCUSD",1762833742387,1.34051072,106520.0,106510.0,0.00870596]
["bitfinex","BTCUSD",1762833744301,1.35788767,106520.0,106510.0,0.00870596]
["bitfinex","BTCUSD",1762833745505,1.6891559,106520.0,106510.0,0.00870596]
["bitfinex","BTCUSD",1762833745723,1.72533818,106520.0,106510.0,0.00870596]
["bitfinex","BTCUSD",1762833745940,1.77354577,106520.0,106510.0,0.00870596]
["bitfinex","BTCUSD",1762833746497,0.1878287,106480.0,106470.0,0.01138]
["bitfinex","BTCUSD",1762833746681,0.51909693,106480.0,106470.0,0.01142759]
["bitfinex","BTCUSD",1762833746880,0.51909693,106480.0,106470.0,0.03581425]
["bitfinex","BTCUSD",1762833747803,0.52009693,106480.0,106470.0,0.03681425]
["bitfinex","BTCUSD",1762833748000,0.52009693,106480.0,106470.0,0.00104759]
["bitfinex","BTCUSD",1762833749116,0.51909693,106480.0,106470.0,4.759e-05]
["bitfinex","BTCUSD",1762833749318,0.52009693,106480.0,106470.0,4.759e-05]
["bitfinex","BTCUSD",1762833749536,0.52309693,106480.0,106470.0,4.759e-05]
["bitfinex","BTCUSD",1762833752108,0.52309693,106480.0,106470.0,0.00097765]
["bitfinex","BTCUSD",1762833754312,0.54043554,106480.0,106470.0,0.00097765]
["bitfinex","BTCUSD",1762833756334,0.35260684,106480.0,106470.0,0.20047399]
["bitfinex","BTCUSD",1762833756553,0.54043554,106480.0,106470.0,0.28734244]
["bitfinex","BTCUSD",1762833756739,0.02133861,106480.0,106470.0,0.75454939]
["bitfinex","BTCUSD",1762833756990,0.25570784,106540.0,106520.0,0.1877533]
["bitfinex","BTCUSD",1762833757194,0.25570784,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762833757195,0.38502996,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762833757394,0.29178819,106550.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762833757591,0.63168082,106550.0,106530.0,0.24069054]
["bitfinex","BTCUSD",1762833757804,0.51899115,106540.0,106530.0,0.08004642]
["bitfinex","BTCUSD",1762833758001,0.18774054,106530.0,106520.0,0.01971421]
["bitfinex","BTCUSD",1762833758199,0.6141234,106530.0,106520.0,0.01971421]
["bitfinex","BTCUSD",1762833758400,0.18775816,106520.0,106510.0,0.19942579]
["bitfinex","BTCUSD",1762833758645,0.18775816,106520.0,106510.0,0.03647]
["bitfinex","BTCUSD",1762833758848,0.18775816,106520.0,106510.0,0.05295]
["bitfinex","BTCUSD",1762833759048,0.18775816,106520.0,106510.0,0.24072579]
["bitfinex","BTCUSD",1762833759858,0.6141234,106530.0,106510.0,0.24072579]
["bitfinex","BTCUSD",1762833760022,0.002,106520.0,106510.0,0.32162743]
["bitfinex","BTCUSD",1762833760611,0.005,106520.0,106510.0,0.32262743]
["bitfinex","BTCUSD",1762833760809,0.19275816,106520.0,106510.0,0.13485164]
["bitfinex","BTCUSD",1762833761030,0.19275816,106520.0,106510.0,0.32262743]
["bitfinex","BTCUSD",1762833761236,0.19075816,106520.0,106510.0,0.32262743]
["bitfinex","BTCUSD",1762833761629,0.19075816,106520.0,106510.0,0.32462743]
["bitfinex","BTCUSD",1762833761839,0.19075816,106520.0,106510.0,0.11003164]
["bitfinex","BTCUSD",1762833762262,0.19175816,106520.0,106510.0,0.11003164]
["bitfinex","BTCUSD",1762833762485,0.52302639,106520.0,106510.0,0.08190164]
["bitfinex","BTCUSD",1762833762680,0.52302639,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1762833765179,0.004,106520.0,106510.0,1.44085997]
["bitfinex","BTCUSD",1762833765338,0.004,106520.0,106510.0,1.38182597]
["bitfinex","BTCUSD",1762833765538,0.004,106520.0,106510.0,1.41001116]
["bitfinex","BTCUSD",1762833765741,0.004,106520.0,106510.0,1.82628604]
["bitfinex","BTCUSD",1762833765942,0.00047591,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762833766148,0.00047591,106530.0,106520.0,0.91037043]
["bitfinex","BTCUSD",1762833766356,0.00047591,106530.0,106520.0,0.89159462]
["bitfinex","BTCUSD",1762833768072,0.00247591,106530.0,106520.0,0.89259462]
["bitfinex","BTCUSD",1762833768279,0.00247591,106530.0,106520.0,0.9858695]
["bitfinex","BTCUSD",1762833768881,0.00247591,106530.0,106520.0,0.60541686]
["bitfinex","BTCUSD",1762833769922,0.19021645,106530.0,106520.0,0.13557488]
["bitfinex","BTCUSD",1762833770179,0.19021645,106530.0,106520.0,0.32333304]
["bitfinex","BTCUSD",1762833770348,0.19021645,106530.0,106520.0,0.11075488]
["bitfinex","BTCUSD",1762833770555,0.19021645,106530.0,106520.0,0.01748]
["bitfinex","BTCUSD",1762833771316,0.19021645,106530.0,106520.0,0.20523816]
["bitfinex","BTCUSD",1762833771449,0.19021645,106530.0,106520.0,0.23005816]
["bitfinex","BTCUSD",1762833771658,0.19021645,106530.0,106520.0,0.0423]
["bitfinex","BTCUSD",1762833772262,0.19021645,106530.0,106520.0,0.01748]
["bitfinex","BTCUSD",1762833772464,0.19021645,106530.0,106520.0,0.23214726]
["bitfinex","BTCUSD",1762833772679,0.19021645,106530.0,106520.0,0.25614726]
["bitfinex","BTCUSD",1762833773585,0.19021645,106530.0,106520.0,0.0443891]
["bitfinex","BTCUSD",1762833773853,0.19021645,106530.0,106520.0,0.0279091]
["bitfinex","BTCUSD",1762833774259,0.19021645,106530.0,106520.0,0.21566726]
["bitfinex","BTCUSD",1762833774444,0.00247591,106530.0,106520.0,0.25497726]
["bitfinex","BTCUSD",1762833774648,0.19021645,106530.0,106520.0,0.25497726]
["bitfinex","BTCUSD",1762833775578,0.28485517,106530.0,106520.0,0.0432191]
["bitfinex","BTCUSD",1762833775760,0.88993899,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762833777444,0.88793899,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762833777848,0.88893899,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762833779156,0.60685517,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762833779358,0.88893899,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762833780768,1.17102281,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762833781253,0.88893899,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762833781879,0.60685517,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762833782093,0.88893899,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762833785135,0.88893899,106530.0,106520.0,0.24154816]
["bitfinex","BTCUSD",1762833785136,0.00147591,106530.0,106520.0,0.24154816]
["bitfinex","BTCUSD",1762833785340,0.00147591,106530.0,106520.0,0.3157403]
["bitfinex","BTCUSD",1762833785341,0.18921645,106530.0,106520.0,0.3157403]
["bitfinex","BTCUSD",1762833785811,0.00147591,106530.0,106520.0,0.3157403]
["bitfinex","BTCUSD",1762833786342,0.00147591,106530.0,106520.0,0.59782412]
["bitfinex","BTCUSD",1762833786704,0.00047591,106530.0,106520.0,0.59482412]
["bitfinex","BTCUSD",1762833786889,0.00147591,106530.0,106520.0,0.59482412]
["bitfinex","BTCUSD",1762833787100,0.00347591,106530.0,106520.0,0.59582412]
["bitfinex","BTCUSD",1762833791801,0.00347591,106530.0,106520.0,0.40806596]
["bitfinex","BTCUSD",1762833792009,0.00347591,106530.0,106520.0,0.2904303]
["bitfinex","BTCUSD",1762833792227,0.19121645,106530.0,106520.0,0.10267214]
["bitfinex","BTCUSD",1762833792442,0.19121645,106530.0,106520.0,0.12598214]
["bitfinex","BTCUSD",1762833793138,0.19121645,106530.0,106520.0,0.3137403]
["bitfinex","BTCUSD",1762833793330,0.00347591,106530.0,106520.0,0.3137403]
["bitfinex","BTCUSD",1762833793523,0.19121645,106530.0,106520.0,0.3137403]
["bitfinex","BTCUSD",1762833795644,0.19121645,106530.0,106520.0,0.12598214]
["bitfinex","BTCUSD",1762833796225,0.19121645,106530.0,106520.0,0.3137403]
["bitfinex","BTCUSD",1762833796560,0.19121645,106530.0,106520.0,0.12598214]
["bitfinex","BTCUSD",1762833797167,0.19121645,106530.0,106520.0,0.05179]
["bitfinex","BTCUSD",1762833797369,0.19121645,106530.0,106520.0,0.02848]
["bitfinex","BTCUSD",1762833798102,0.19121645,106530.0,106520.0,0.21623816]
["bitfinex","BTCUSD",1762833798335,0.19121645,106530.0,106520.0,0.23954816]
["bitfinex","BTCUSD",1762833799574,0.19121645,106530.0,106520.0,0.02848]
["bitfinex","BTCUSD",1762833799775,0.19121645,106530.0,106520.0,0.05361018]
["bitfinex","BTCUSD",1762833801279,0.00347591,106530.0,106520.0,0.24136834]
["bitfinex","BTCUSD",1762833801480,0.00347591,106530.0,106520.0,0.26467834]
["bitfinex","BTCUSD",1762833807418,0.00347591,106530.0,106520.0,0.69825611]
["bitfinex","BTCUSD",1762833808562,0.00147591,106530.0,106520.0,0.69725611]
["bitfinex","BTCUSD",1762833808993,0.00247591,106530.0,106520.0,0.69825611]
["bitfinex","BTCUSD",1762833809631,0.00147591,106530.0,106520.0,0.69825611]
["bitfinex","BTCUSD",1762833810066,0.00147591,106530.0,106520.0,0.69925611]
["bitfinex","BTCUSD",1762833811573,0.00147591,106530.0,106520.0,0.26567834]
["bitfinex","BTCUSD",1762833813135,0.02997329,106570.0,106530.0,0.83257228]
["bitfinex","BTCUSD",1762833813386,0.00178804,106570.0,106560.0,0.64892545]
["bitfinex","BTCUSD",1762833813602,0.00178804,106570.0,106560.0,0.21534768]
["bitfinex","BTCUSD",1762833813813,0.00178804,106570.0,106560.0,0.67279545]
["bitfinex","BTCUSD",1762833814582,0.00278804,106570.0,106560.0,0.67279545]
["bitfinex","BTCUSD",1762833814766,0.00278804,106570.0,106560.0,0.76003653]
["bitfinex","BTCUSD",1762833814967,0.00178804,106570.0,106560.0,0.76003653]
["bitfinex","BTCUSD",1762833815162,0.00178804,106570.0,106560.0,1.19937453]
["bitfinex","BTCUSD",1762833815808,0.00278804,106570.0,106560.0,1.20137453]
["bitfinex","BTCUSD",1762833816522,0.00278804,106570.0,106560.0,1.20237453]
["bitfinex","BTCUSD",1762833817087,0.00278804,106570.0,106560.0,0.76303653]
["bitfinex","BTCUSD",1762833817423,0.00278804,106570.0,106560.0,0.87571653]
["bitfinex","BTCUSD",1762833818011,0.00278804,106570.0,106560.0,0.76303653]
["bitfinex","BTCUSD",1762833818213,0.00278804,106570.0,106560.0,0.32945876]
["bitfinex","BTCUSD",1762833818419,0.00278804,106570.0,106560.0,0.44213876]
["bitfinex","BTCUSD",1762833818618,0.00278804,106570.0,106560.0,0.42409748]
["bitfinex","BTCUSD",1762833818820,0.00278804,106570.0,106560.0,0.85767525]
["bitfinex","BTCUSD",1762833819141,0.19045811,106570.0,106560.0,0.14177108]
["bitfinex","BTCUSD",1762833819525,0.19045811,106570.0,106560.0,0.05453]
["bitfinex","BTCUSD",1762833819732,0.19045811,106570.0,106560.0,0.01491]
["bitfinex","BTCUSD",1762833820539,0.19045811,106570.0,106560.0,0.01391]
["bitfinex","BTCUSD",1762833820962,0.19145811,106570.0,106560.0,0.01191]
["bitfinex","BTCUSD",1762833821546,0.19245811,106570.0,106560.0,0.01291]
["bitfinex","BTCUSD",1762833821884,0.19245811,106570.0,106560.0,0.017779]
["bitfinex","BTCUSD",1762833822090,0.19145811,106570.0,106560.0,0.016779]
["bitfinex","BTCUSD",1762833822450,0.19445811,106570.0,106560.0,0.017779]
["bitfinex","BTCUSD",1762833823063,0.19445811,106570.0,106560.0,0.057399]
["bitfinex","BTCUSD",1762833823465,0.19445811,106570.0,106560.0,0.033529]
["bitfinex","BTCUSD",1762833823704,0.28909683,106570.0,106560.0,0.033529]
["bitfinex","BTCUSD",1762833824951,0.28909683,106570.0,106560.0,0.017779]
["bitfinex","BTCUSD",1762833826432,0.28909683,106570.0,106560.0,0.033529]
["bitfinex","BTCUSD",1762833827432,0.28909683,106570.0,106560.0,0.005869]
["bitfinex","BTCUSD",1762833828084,0.28909683,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833828721,0.7226746,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833830117,1.0630488,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833831290,1.08306592,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833831497,0.18772292,106540.0,106530.0,0.01195759]
["bitfinex","BTCUSD",1762833831703,0.18772292,106540.0,106530.0,0.07229285]
["bitfinex","BTCUSD",1762833831928,0.18772292,106540.0,106530.0,0.08804285]
["bitfinex","BTCUSD",1762833833087,0.18772292,106540.0,106530.0,0.08904285]
["bitfinex","BTCUSD",1762833833699,0.18872292,106540.0,106530.0,0.09004285]
["bitfinex","BTCUSD",1762833837324,0.18872292,106540.0,106530.0,0.27778339]
["bitfinex","BTCUSD",1762833837526,0.18872292,106540.0,106530.0,0.09004285]
["bitfinex","BTCUSD",1762833838106,0.18872292,106540.0,106530.0,0.27778339]
["bitfinex","BTCUSD",1762833839558,0.18872292,106540.0,106530.0,0.09004285]
["bitfinex","BTCUSD",1762833840485,0.18872292,106540.0,106530.0,0.27778339]
["bitfinex","BTCUSD",1762833841436,0.001,106540.0,106530.0,0.27778339]
["bitfinex","BTCUSD",1762833841646,0.18872292,106540.0,106530.0,0.27778339]
["bitfinex","BTCUSD",1762833842594,0.001,106540.0,106530.0,0.60878132]
["bitfinex","BTCUSD",1762833843910,0.001,106540.0,106530.0,2.44768725]
["bitfinex","BTCUSD",1762833844143,0.001,106540.0,106530.0,2.14048053]
["bitfinex","BTCUSD",1762833844365,0.001,106540.0,106530.0,2.09895753]
["bitfinex","BTCUSD",1762833844566,0.001,106540.0,106530.0,1.75496953]
["bitfinex","BTCUSD",1762833844772,0.001,106540.0,106530.0,1.09990553]
["bitfinex","BTCUSD",1762833844967,0.001,106540.0,106530.0,0.87120639]
["bitfinex","BTCUSD",1762833845558,0.001,106540.0,106530.0,1.19420639]
["bitfinex","BTCUSD",1762833849635,0.001,106540.0,106530.0,1.17230839]
["bitfinex","BTCUSD",1762833849803,0.001,106540.0,106530.0,0.27778339]
["bitfinex","BTCUSD",1762833850011,0.001,106540.0,106530.0,0.39042339]
["bitfinex","BTCUSD",1762833850407,0.18872292,106540.0,106530.0,0.39042339]
["bitfinex","BTCUSD",1762833850598,0.18872292,106540.0,106530.0,0.27778339]
["bitfinex","BTCUSD",1762833851013,0.18872292,106540.0,106530.0,0.09004285]
["bitfinex","BTCUSD",1762833851242,0.18872292,106540.0,106530.0,0.27778339]
["bitfinex","BTCUSD",1762833851932,0.18872292,106540.0,106530.0,0.09004285]
["bitfinex","BTCUSD",1762833852497,0.18872292,106540.0,106530.0,0.27778339]
["bitfinex","BTCUSD",1762833852827,0.001,106540.0,106530.0,0.27778339]
["bitfinex","BTCUSD",1762833852963,0.18872292,106540.0,106530.0,0.27778339]
["bitfinex","BTCUSD",1762833853166,0.18872292,106540.0,106530.0,0.09004285]
["bitfinex","BTCUSD",1762833854482,0.18872292,106540.0,106530.0,0.27778339]
["bitfinex","BTCUSD",1762833855466,0.18872292,106540.0,106530.0,0.09004285]
["bitfinex","BTCUSD",1762833856625,0.18872292,106540.0,106530.0,0.27778339]
["bitfinex","BTCUSD",1762833857584,0.18872292,106540.0,106530.0,0.09004285]
["bitfinex","BTCUSD",1762833857713,0.18872292,106540.0,106530.0,0.06617285]
["bitfinex","BTCUSD",1762833857955,0.18872292,106540.0,106530.0,0.00204759]
["bitfinex","BTCUSD",1762833858827,0.18772292,106540.0,106530.0,4.759e-05]
["bitfinex","BTCUSD",1762833859064,0.46992792,106540.0,106530.0,4.759e-05]
["bitfinex","BTCUSD",1762833859181,0.47092792,106540.0,106530.0,0.00304759]
["bitfinex","BTCUSD",1762833861467,0.18872292,106540.0,106530.0,0.05367759]
["bitfinex","BTCUSD",1762833861636,0.18872292,106540.0,106530.0,0.08152516]
["bitfinex","BTCUSD",1762833861842,0.18872292,106540.0,106530.0,0.2692657]
["bitfinex","BTCUSD",1762833862241,0.18872292,106540.0,106530.0,0.08152516]
["bitfinex","BTCUSD",1762833862440,0.18872292,106540.0,106530.0,0.03089516]
["bitfinex","BTCUSD",1762833862689,0.18872292,106540.0,106530.0,0.00304759]
["bitfinex","BTCUSD",1762833865000,0.18872292,106540.0,106530.0,0.01483759]
["bitfinex","BTCUSD",1762833866033,0.18872292,106540.0,106530.0,0.20257813]
["bitfinex","BTCUSD",1762833866890,0.51980076,106540.0,106530.0,0.20257813]
["bitfinex","BTCUSD",1762833867097,0.51980076,106540.0,106530.0,0.01483759]
["bitfinex","BTCUSD",1762833867304,0.51980076,106540.0,106530.0,0.22639625]
["bitfinex","BTCUSD",1762833867701,0.51980076,106540.0,106530.0,0.05489571]
["bitfinex","BTCUSD",1762833868094,0.51980076,106540.0,106530.0,0.03865571]
["bitfinex","BTCUSD",1762833868820,0.51980076,106540.0,106530.0,0.02686571]
["bitfinex","BTCUSD",1762833869040,0.51980076,106540.0,106530.0,0.00304759]
["bitfinex","BTCUSD",1762833871886,0.8508786,106540.0,106530.0,0.00304759]
["bitfinex","BTCUSD",1762833872113,1.1738786,106540.0,106530.0,0.00304759]
["bitfinex","BTCUSD",1762833875858,0.84280076,106540.0,106530.0,0.00304759]
["bitfinex","BTCUSD",1762833876511,1.1738786,106540.0,106530.0,0.00304759]
["bitfinex","BTCUSD",1762833878951,1.19127354,106540.0,106530.0,0.00304759]
["bitfinex","BTCUSD",1762833883242,0.52911786,106540.0,106530.0,0.19078813]
["bitfinex","BTCUSD",1762833883449,1.19127354,106540.0,106530.0,0.0409022]
["bitfinex","BTCUSD",1762833885788,0.01839494,106540.0,106530.0,0.25667274]
["bitfinex","BTCUSD",1762833885993,0.001,106540.0,106530.0,0.28035274]
["bitfinex","BTCUSD",1762833887182,0.51980076,106540.0,106530.0,0.25667274]
["bitfinex","BTCUSD",1762833887462,0.51980076,106540.0,106530.0,0.24043274]
["bitfinex","BTCUSD",1762833887974,0.33207784,106540.0,106530.0,0.24043274]
["bitfinex","BTCUSD",1762833888749,0.33207784,106540.0,106530.0,0.25667274]
["bitfinex","BTCUSD",1762833888911,0.001,106540.0,106530.0,0.25667274]
["bitfinex","BTCUSD",1762833889117,0.51980076,106540.0,106530.0,0.25667274]
["bitfinex","BTCUSD",1762833889852,0.8508786,106540.0,106530.0,0.00304759]
["bitfinex","BTCUSD",1762833891380,0.51980076,106540.0,106530.0,0.00304759]
["bitfinex","BTCUSD",1762833891602,0.8508786,106540.0,106530.0,0.00304759]
["bitfinex","BTCUSD",1762833891782,0.8508786,106540.0,106530.0,0.19078813]
["bitfinex","BTCUSD",1762833891983,0.8508786,106540.0,106530.0,0.22982116]
["bitfinex","BTCUSD",1762833892532,0.51980076,106540.0,106530.0,0.22982116]
["bitfinex","BTCUSD",1762833893257,0.8508786,106540.0,106530.0,0.22982116]
["bitfinex","BTCUSD",1762833893467,0.8508786,106540.0,106530.0,0.04208062]
["bitfinex","BTCUSD",1762833893589,0.51980076,106540.0,106530.0,0.04208062]
["bitfinex","BTCUSD",1762833894404,0.51980076,106540.0,106530.0,0.22982116]
["bitfinex","BTCUSD",1762833894902,0.33207784,106540.0,106530.0,0.22982116]
["bitfinex","BTCUSD",1762833896287,0.001,106540.0,106530.0,0.22982116]
["bitfinex","BTCUSD",1762833896435,0.33207784,106540.0,106530.0,0.22982116]
["bitfinex","BTCUSD",1762833896633,1.1738786,106540.0,106530.0,0.00304759]
["bitfinex","BTCUSD",1762833896833,1.19130933,106540.0,106530.0,0.00304759]
["bitfinex","BTCUSD",1762833897974,0.86023149,106540.0,106530.0,0.19078813]
["bitfinex","BTCUSD",1762833898143,0.86023149,106540.0,106530.0,0.23225174]
["bitfinex","BTCUSD",1762833899157,0.86023087,106540.0,106530.0,0.23225174]
["bitfinex","BTCUSD",1762833899357,0.86023087,106540.0,106530.0,0.0445112]
["bitfinex","BTCUSD",1762833900158,0.86023087,106540.0,106530.0,0.23225174]
["bitfinex","BTCUSD",1762833900575,0.51980076,106540.0,106530.0,0.24370174]
["bitfinex","BTCUSD",1762833901807,0.18872292,106540.0,106530.0,0.24370174]
["bitfinex","BTCUSD",1762833902014,0.51980076,106540.0,106530.0,0.24370174]
["bitfinex","BTCUSD",1762833902353,0.51980076,106540.0,106530.0,0.0559612]
["bitfinex","BTCUSD",1762833902490,0.18872292,106540.0,106530.0,0.0559612]
["bitfinex","BTCUSD",1762833902695,0.51980076,106540.0,106530.0,0.0559612]
["bitfinex","BTCUSD",1762833903382,0.001,106540.0,106530.0,0.25959174]
["bitfinex","BTCUSD",1762833903585,0.18872292,106540.0,106530.0,0.0964912]
["bitfinex","BTCUSD",1762833903740,0.51980076,106540.0,106530.0,0.0718512]
["bitfinex","BTCUSD",1762833903946,0.51980076,106540.0,106530.0,0.0559612]
["bitfinex","BTCUSD",1762833904656,0.51980076,106540.0,106530.0,0.0718512]
["bitfinex","BTCUSD",1762833905666,0.51980076,106540.0,106530.0,0.61530958]
["bitfinex","BTCUSD",1762833905667,0.001,106540.0,106530.0,0.61530958]
["bitfinex","BTCUSD",1762833905850,0.001,106540.0,106530.0,1.04102614]
["bitfinex","BTCUSD",1762833906251,0.001,106540.0,106530.0,0.7099483]
["bitfinex","BTCUSD",1762833906568,0.18768801,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762833906771,0.01743041,106560.0,106550.0,0.2525866]
["bitfinex","BTCUSD",1762833906968,0.62455846,106570.0,106550.0,0.60830444]
["bitfinex","BTCUSD",1762833907171,0.61648062,106570.0,106560.0,0.02734]
["bitfinex","BTCUSD",1762833907373,0.09642676,106570.0,106560.0,0.23966768]
["bitfinex","BTCUSD",1762833907549,0.28409683,106570.0,106560.0,0.23966768]
["bitfinex","BTCUSD",1762833907755,0.61517467,106570.0,106560.0,0.08084421]
["bitfinex","BTCUSD",1762833907968,0.61517467,106570.0,106550.0,0.26233544]
["bitfinex","BTCUSD",1762833908177,0.61617467,106570.0,106550.0,0.26233544]
["bitfinex","BTCUSD",1762833908399,0.61517467,106570.0,106550.0,0.26233544]
["bitfinex","BTCUSD",1762833908690,0.61717467,106570.0,106550.0,0.59341328]
["bitfinex","BTCUSD",1762833908884,0.61717467,106570.0,106550.0,0.59241328]
["bitfinex","BTCUSD",1762833909128,0.61517467,106570.0,106550.0,0.59241328]
["bitfinex","BTCUSD",1762833909332,0.61817467,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833909808,0.18768768,106560.0,106550.0,0.59241328]
["bitfinex","BTCUSD",1762833910150,0.18768768,106560.0,106550.0,0.27822544]
["bitfinex","BTCUSD",1762833910554,0.18768768,106560.0,106550.0,0.27722544]
["bitfinex","BTCUSD",1762833911035,0.61817467,106570.0,106550.0,0.27722544]
["bitfinex","BTCUSD",1762833911238,0.001,106560.0,106550.0,0.27722544]
["bitfinex","BTCUSD",1762833911684,0.001,106560.0,106550.0,0.60830328]
["bitfinex","BTCUSD",1762833912007,0.61517467,106570.0,106550.0,0.60830328]
["bitfinex","BTCUSD",1762833912232,0.61517467,106570.0,106560.0,0.01145]
["bitfinex","BTCUSD",1762833912412,0.61617467,106570.0,106560.0,0.07342533]
["bitfinex","BTCUSD",1762833913260,0.61717467,106570.0,106560.0,0.07342533]
["bitfinex","BTCUSD",1762833913467,0.61617467,106570.0,106560.0,0.07342533]
["bitfinex","BTCUSD",1762833913687,0.61517467,106570.0,106560.0,0.07342533]
["bitfinex","BTCUSD",1762833913872,0.61517467,106570.0,106560.0,0.01145]
["bitfinex","BTCUSD",1762833914123,0.61817467,106570.0,106560.0,0.01245]
["bitfinex","BTCUSD",1762833914488,0.62017467,106570.0,106560.0,0.01245]
["bitfinex","BTCUSD",1762833915300,0.28909683,106570.0,106560.0,0.02834]
["bitfinex","BTCUSD",1762833915539,0.62017467,106570.0,106560.0,0.02834]
["bitfinex","BTCUSD",1762833915727,0.62017467,106570.0,106560.0,0.24499522]
["bitfinex","BTCUSD",1762833915905,0.62017467,106570.0,106560.0,0.26963522]
["bitfinex","BTCUSD",1762833916578,0.62017467,106570.0,106560.0,0.08194754]
["bitfinex","BTCUSD",1762833916702,0.62017467,106570.0,106560.0,0.05730754]
["bitfinex","BTCUSD",1762833916907,0.62017467,106570.0,106560.0,0.04141754]
["bitfinex","BTCUSD",1762833917125,0.62017467,106570.0,106560.0,0.01245]
["bitfinex","BTCUSD",1762833917949,0.62017467,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833918175,0.62017467,106570.0,106560.0,0.01245]
["bitfinex","BTCUSD",1762833918987,0.61999892,106570.0,106560.0,0.01245]
["bitfinex","BTCUSD",1762833919191,0.61999892,106570.0,106560.0,0.20013768]
["bitfinex","BTCUSD",1762833919358,0.61999892,106570.0,106560.0,0.05859739]
["bitfinex","BTCUSD",1762833920083,0.61999892,106570.0,106560.0,0.24628507]
["bitfinex","BTCUSD",1762833920288,0.61999892,106570.0,106560.0,0.09912739]
["bitfinex","BTCUSD",1762833920502,0.61999892,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833923154,0.28909683,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833923393,0.61999892,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833926235,0.28909683,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833926435,0.61999892,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833931302,0.96042709,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833932692,1.29132918,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833932942,1.31141175,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833933491,0.98050966,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833933968,0.97850966,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1762833934170,0.18772292,106540.0,106530.0,0.27346865]
["bitfinex","BTCUSD",1762833934583,0.18772292,106540.0,106530.0,0.28916865]
["bitfinex","BTCUSD",1762833934914,0.51862438,106550.0,106530.0,0.28916865]
["bitfinex","BTCUSD",1762833935124,0.51862438,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762833935416,0.51862438,106550.0,106540.0,0.04768916]
["bitfinex","BTCUSD",1762833936011,0.18772292,106540.0,106530.0,0.23300504]
["bitfinex","BTCUSD",1762833936215,0.18772292,106540.0,106530.0,0.03587759]
["bitfinex","BTCUSD",1762833936413,0.18772292,106540.0,106530.0,0.05157759]
["bitfinex","BTCUSD",1762833936838,0.18772292,106540.0,106530.0,0.05057759]
["bitfinex","BTCUSD",1762833937959,0.51862501,106540.0,106530.0,0.00104759]
["bitfinex","BTCUSD",1762833938251,0.51962501,106540.0,106530.0,0.00304759]
["bitfinex","BTCUSD",1762833939003,0.51862501,106540.0,106530.0,0.00104759]
["bitfinex","BTCUSD",1762833939403,0.18772292,106540.0,106530.0,0.21645813]
["bitfinex","BTCUSD",1762833939652,0.18772292,106540.0,106530.0,0.05692221]
["bitfinex","BTCUSD",1762833939878,0.51862501,106540.0,106530.0,0.05592221]
["bitfinex","BTCUSD",1762833940218,0.52162501,106540.0,106530.0,0.05692221]
["bitfinex","BTCUSD",1762833941325,0.52162501,106540.0,106530.0,0.00104759]
["bitfinex","BTCUSD",1762833947728,0.19072292,106540.0,106530.0,0.21645813]
["bitfinex","BTCUSD",1762833947893,0.19072292,106540.0,106530.0,0.02871759]
["bitfinex","BTCUSD",1762833949907,0.52162501,106540.0,106530.0,0.00104759]
["bitfinex","BTCUSD",1762833950340,0.84462501,106540.0,106530.0,0.00104759]
["bitfinex","BTCUSD",1762833950734,0.86203135,106540.0,106530.0,0.00104759]
["bitfinex","BTCUSD",1762833951689,0.88207853,106540.0,106530.0,0.00104759]
["bitfinex","BTCUSD",1762833952425,0.88007853,106540.0,106530.0,4.759e-05]
["bitfinex","BTCUSD",1762833952620,0.88007853,106540.0,106530.0,0.00104759]
["bitfinex","BTCUSD",1762833953172,0.88007853,106540.0,106530.0,0.00204759]
["bitfinex","BTCUSD",1762833954354,0.86003135,106540.0,106530.0,0.00204759]
["bitfinex","BTCUSD",1762833959400,0.88006105,106540.0,106530.0,0.00204759]
["bitfinex","BTCUSD",1762833959840,0.88006168,106540.0,106530.0,0.00204759]
["bitfinex","BTCUSD",1762833963153,1.21096377,106540.0,106530.0,0.00204759]
["bitfinex","BTCUSD",1762833963510,0.88006168,106540.0,106530.0,0.00204759]
["bitfinex","BTCUSD",1762833964300,0.88006168,106540.0,106530.0,0.00104759]
["bitfinex","BTCUSD",1762833964578,0.87906168,106540.0,106530.0,0.00104759]
["bitfinex","BTCUSD",1762833964774,0.88006168,106540.0,106530.0,0.00204759]
["bitfinex","BTCUSD",1762833965323,0.88006168,106540.0,106530.0,0.00104759]
["bitfinex","BTCUSD",1762833965566,0.88106168,106540.0,106530.0,0.00404759]
["bitfinex","BTCUSD",1762833966729,0.88105631,106540.0,106530.0,0.00404759]
["bitfinex","BTCUSD",1762833967706,1.2119584,106540.0,106530.0,0.00404759]
["bitfinex","BTCUSD",1762833968470,0.88105631,106540.0,106530.0,0.00404759]
["bitfinex","BTCUSD",1762833969749,1.2119584,106540.0,106530.0,0.00404759]
["bitfinex","BTCUSD",1762833970553,0.88105631,106540.0,106530.0,0.00404759]
["bitfinex","BTCUSD",1762833970951,0.88975903,106540.0,106530.0,0.00404759]
["bitfinex","BTCUSD",1762833971566,1.24885209,106540.0,106530.0,0.00404759]
["bitfinex","BTCUSD",1762833971767,1.22066112,106540.0,106530.0,0.00404759]
["bitfinex","BTCUSD",1762833972189,1.24885209,106540.0,106530.0,0.00404759]
["bitfinex","BTCUSD",1762833972390,1.22066112,106540.0,106530.0,0.00404759]
["bitfinex","BTCUSD",1762833972590,1.22066301,106540.0,106530.0,0.00404759]
["bitfinex","BTCUSD",1762833973196,0.88976092,106540.0,106530.0,0.00404759]
["bitfinex","BTCUSD",1762833973908,1.31126835,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762833974109,1.42371164,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762833974669,1.39762749,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762833974865,1.39762749,106540.0,106500.0,0.00023245]
["bitfinex","BTCUSD",1762833974866,0.51077579,106510.0,106500.0,0.00023245]
["bitfinex","BTCUSD",1762833975030,0.9737479,106510.0,106500.0,0.00070836]
["bitfinex","BTCUSD",1762833975255,1.30464999,106510.0,106500.0,0.00070836]
["bitfinex","BTCUSD",1762833975452,1.3690327,106510.0,106500.0,0.00070836]
["bitfinex","BTCUSD",1762833975652,0.18784634,106470.0,106460.0,0.0002]
["bitfinex","BTCUSD",1762833975874,0.61338715,106470.0,106460.0,0.00024733]
["bitfinex","BTCUSD",1762833976091,0.94428924,106470.0,106460.0,0.00024733]
["bitfinex","BTCUSD",1762833976264,0.95375798,106470.0,106460.0,0.00024733]
["bitfinex","BTCUSD",1762833977575,0.95475798,106470.0,106460.0,0.00024733]
["bitfinex","BTCUSD",1762833977769,0.95675798,106470.0,106460.0,0.00024733]
["bitfinex","BTCUSD",1762833978012,0.95475798,106470.0,106460.0,0.00024733]
["bitfinex","BTCUSD",1762833978564,0.95472842,106470.0,106460.0,0.00024733]
["bitfinex","BTCUSD",1762833979002,0.95543554,106470.0,106460.0,0.00024733]
["bitfinex","BTCUSD",1762833981110,1.28704475,106470.0,106460.0,0.00024733]
["bitfinex","BTCUSD",1762833981319,1.28704475,106470.0,106460.0,0.00117753]
["bitfinex","BTCUSD",1762833983390,1.28604475,106470.0,106460.0,0.00117753]
["bitfinex","BTCUSD",1762833983548,1.28704475,106470.0,106460.0,0.00117753]
["bitfinex","BTCUSD",1762833984131,1.28804475,106470.0,106460.0,0.00117753]
["bitfinex","BTCUSD",1762833984640,0.62482633,106470.0,106460.0,0.00117753]
["bitfinex","BTCUSD",1762833984841,0.95643554,106470.0,106460.0,0.00117753]
["bitfinex","BTCUSD",1762833985045,0.62482633,106470.0,106460.0,0.01247753]
["bitfinex","BTCUSD",1762833985396,0.95643554,106470.0,106460.0,0.06931833]
["bitfinex","BTCUSD",1762833985605,0.95643554,106470.0,106460.0,0.01247753]
["bitfinex","BTCUSD",1762833985800,0.95643554,106470.0,106460.0,0.00117753]
["bitfinex","BTCUSD",1762833986810,0.86179682,106470.0,106460.0,0.00117753]
["bitfinex","BTCUSD",1762833987206,0.95643554,106470.0,106460.0,0.00117753]
["bitfinex","BTCUSD",1762833987702,0.43697999,106470.0,106460.0,0.20034151]
["bitfinex","BTCUSD",1762833987909,0.62482633,106470.0,106460.0,0.24280771]
["bitfinex","BTCUSD",1762833988116,0.11397999,106470.0,106460.0,0.28323771]
["bitfinex","BTCUSD",1762833988323,0.01934127,106470.0,106460.0,0.28323771]
["bitfinex","BTCUSD",1762833988515,0.20718761,106470.0,106460.0,0.28323771]
["bitfinex","BTCUSD",1762833988728,0.01934127,106470.0,106460.0,0.28323771]
["bitfinex","BTCUSD",1762833988942,0.01934127,106470.0,106460.0,0.61484692]
["bitfinex","BTCUSD",1762833989380,0.002,106470.0,106460.0,0.61484692]
["bitfinex","BTCUSD",1762833989772,0.001,106470.0,106460.0,0.61484692]
["bitfinex","BTCUSD",1762833989993,0.94647856,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762833990184,0.96377809,106490.0,106480.0,0.22539461]
["bitfinex","BTCUSD",1762833990402,0.53753016,106490.0,106480.0,0.26582461]
["bitfinex","BTCUSD",1762833990974,0.01729953,106490.0,106480.0,0.26582461]
["bitfinex","BTCUSD",1762833991369,0.01729953,106490.0,106480.0,0.59743382]
["bitfinex","BTCUSD",1762833991782,0.01829953,106490.0,106480.0,0.59743382]
["bitfinex","BTCUSD",1762833992165,0.01829953,106490.0,106480.0,0.26582461]
["bitfinex","BTCUSD",1762833992365,0.01829953,106490.0,106480.0,0.59743382]
["bitfinex","BTCUSD",1762833993015,0.33160921,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762833993220,0.01731466,106500.0,106490.0,0.30676555]
["bitfinex","BTCUSD",1762833994233,0.01831466,106500.0,106490.0,0.30676555]
["bitfinex","BTCUSD",1762833994650,0.01831466,106500.0,106490.0,0.31806555]
["bitfinex","BTCUSD",1762833995748,0.53771729,106500.0,106490.0,0.07852449]
["bitfinex","BTCUSD",1762833995964,0.51081106,106490.0,106470.0,0.19914634]
["bitfinex","BTCUSD",1762833996183,0.85973493,106490.0,106480.0,0.0113]
["bitfinex","BTCUSD",1762833996379,0.84242027,106490.0,106480.0,0.05173]
["bitfinex","BTCUSD",1762833996555,0.85973462,106490.0,106480.0,0.05173]
["bitfinex","BTCUSD",1762833996755,0.85973462,106490.0,106480.0,0.07681763]
["bitfinex","BTCUSD",1762833996955,0.85973462,106490.0,106480.0,0.05187763]
["bitfinex","BTCUSD",1762833997279,0.95637334,106490.0,106480.0,0.0113]
["bitfinex","BTCUSD",1762833997438,0.95837334,106490.0,106480.0,0.0113]
["bitfinex","BTCUSD",1762833997641,0.95637334,106490.0,106480.0,0.0113]
["bitfinex","BTCUSD",1762833998044,0.95937334,106490.0,106480.0,0.0123]
["bitfinex","BTCUSD",1762833998245,0.95937334,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1762833999852,0.62776413,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1762834000053,0.95937334,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1762834002795,0.95937334,106490.0,106480.0,0.0123]
["bitfinex","BTCUSD",1762834002992,0.95937334,106490.0,106480.0,0.03593856]
["bitfinex","BTCUSD",1762834003189,0.95937334,106490.0,106480.0,0.03640357]
["bitfinex","BTCUSD",1762834003609,0.95937334,106490.0,106480.0,0.05189357]
["bitfinex","BTCUSD",1762834003819,0.86473462,106490.0,106480.0,0.26466227]
["bitfinex","BTCUSD",1762834004020,0.86473462,106490.0,106480.0,0.07683357]
["bitfinex","BTCUSD",1762834004226,0.95937334,106490.0,106480.0,0.07683357]
["bitfinex","BTCUSD",1762834004458,0.95937334,106490.0,106480.0,0.05189357]
["bitfinex","BTCUSD",1762834004681,0.95937334,106490.0,106480.0,0.26466227]
["bitfinex","BTCUSD",1762834004907,0.95937334,106490.0,106480.0,0.07683357]
["bitfinex","BTCUSD",1762834005572,0.95937334,106490.0,106480.0,0.05189357]
["bitfinex","BTCUSD",1762834006008,0.86473462,106490.0,106480.0,0.26466227]
["bitfinex","BTCUSD",1762834006212,0.02231435,106490.0,106480.0,0.26466227]
["bitfinex","BTCUSD",1762834006435,0.02231435,106490.0,106480.0,0.59627148]
["bitfinex","BTCUSD",1762834006638,0.005,106490.0,106480.0,0.59627148]
["bitfinex","BTCUSD",1762834007456,0.61905899,106490.0,106480.0,0.00146501]
["bitfinex","BTCUSD",1762834007663,0.63640991,106490.0,106480.0,0.00146501]
["bitfinex","BTCUSD",1762834014974,0.21016198,106490.0,106480.0,0.05280501]
["bitfinex","BTCUSD",1762834015215,0.21016198,106490.0,106480.0,0.24063371]
["bitfinex","BTCUSD",1762834015540,0.02235092,106490.0,106480.0,0.57224292]
["bitfinex","BTCUSD",1762834015672,0.005,106490.0,106480.0,0.99045472]
["bitfinex","BTCUSD",1762834015871,0.005,106490.0,106480.0,0.65884551]
["bitfinex","BTCUSD",1762834016077,0.005,106490.0,106480.0,0.99045472]
["bitfinex","BTCUSD",1762834016517,0.005,106490.0,106480.0,0.65884551]
["bitfinex","BTCUSD",1762834019499,0.005,106490.0,106480.0,1.09709472]
["bitfinex","BTCUSD",1762834019700,0.005,106490.0,106480.0,0.99045472]
["bitfinex","BTCUSD",1762834019827,0.005,106490.0,106480.0,1.10317472]
["bitfinex","BTCUSD",1762834020234,0.003,106490.0,106480.0,1.10317472]
["bitfinex","BTCUSD",1762834020423,0.19716471,106510.0,106490.0,0.18780338]
["bitfinex","BTCUSD",1762834020658,0.21456885,106510.0,106500.0,0.01547]
["bitfinex","BTCUSD",1762834020873,0.19716471,106510.0,106500.0,0.0381]
["bitfinex","BTCUSD",1762834021100,0.18781106,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1762834021323,0.61405899,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1762834021775,0.1878287,106480.0,106470.0,0.0113]
["bitfinex","BTCUSD",1762834021977,0.51943791,106480.0,106470.0,0.03892303]
["bitfinex","BTCUSD",1762834022864,0.1878287,106480.0,106470.0,0.26486937]
["bitfinex","BTCUSD",1762834023283,0.1898287,106480.0,106470.0,0.26486937]
["bitfinex","BTCUSD",1762834023493,0.1898287,106480.0,106470.0,0.07702303]
["bitfinex","BTCUSD",1762834023706,0.1898287,106480.0,106470.0,0.05439303]
["bitfinex","BTCUSD",1762834023914,0.47231738,106480.0,106470.0,0.03892303]
["bitfinex","BTCUSD",1762834024112,0.47531738,106480.0,106470.0,0.03992303]
["bitfinex","BTCUSD",1762834024348,0.1928287,106480.0,106470.0,0.03992303]
["bitfinex","BTCUSD",1762834025861,0.005,106480.0,106470.0,0.26586937]
["bitfinex","BTCUSD",1762834026100,0.005,106480.0,106470.0,0.26656695]
["bitfinex","BTCUSD",1762834026640,0.005,106480.0,106470.0,0.54905563]
["bitfinex","BTCUSD",1762834026877,0.005,106480.0,106470.0,0.64369435]
["bitfinex","BTCUSD",1762834027116,0.005,106480.0,106470.0,0.89519435]
["bitfinex","BTCUSD",1762834027540,0.005,106480.0,106470.0,0.76563035]
["bitfinex","BTCUSD",1762834027723,0.002,106480.0,106470.0,0.76463035]
["bitfinex","BTCUSD",1762834027950,0.002,106480.0,106470.0,0.76563035]
["bitfinex","BTCUSD",1762834028178,0.004,106480.0,106470.0,0.76563035]
["bitfinex","BTCUSD",1762834028982,0.002,106480.0,106470.0,0.76563035]
["bitfinex","BTCUSD",1762834029385,0.003,106480.0,106470.0,0.76563035]
["bitfinex","BTCUSD",1762834032447,0.003,106480.0,106470.0,0.75777606]
["bitfinex","BTCUSD",1762834036593,0.003,106480.0,106470.0,1.39944702]
["bitfinex","BTCUSD",1762834037015,0.003,106480.0,106470.0,1.14515015]
["bitfinex","BTCUSD",1762834037242,0.003,106480.0,106470.0,1.42763883]
["bitfinex","BTCUSD",1762834037459,0.001,106480.0,106470.0,1.42663883]
["bitfinex","BTCUSD",1762834037697,0.002,106480.0,106470.0,1.42963883]
["bitfinex","BTCUSD",1762834038077,0.001,106480.0,106470.0,1.42963883]
["bitfinex","BTCUSD",1762834038464,0.001,106480.0,106470.0,1.43163883]
["bitfinex","BTCUSD",1762834040900,0.001,106480.0,106470.0,1.30043845]
["bitfinex","BTCUSD",1762834044988,0.001,106480.0,106470.0,1.197953]
["bitfinex","BTCUSD",1762834045942,0.001,106480.0,106470.0,1.52924453]
["bitfinex","BTCUSD",1762834050297,0.001,106480.0,106470.0,0.86666147]
["bitfinex","BTCUSD",1762834050587,0.001,106480.0,106470.0,1.52924453]
["bitfinex","BTCUSD",1762834051014,0.001,106480.0,106470.0,1.197953]
["bitfinex","BTCUSD",1762834051461,0.28248506,106470.0,106460.0,0.0002]
["bitfinex","BTCUSD",1762834051694,0.18786398,106460.0,106450.0,0.0002]
["bitfinex","BTCUSD",1762834051901,0.51917316,106450.0,106440.0,0.0002]
["bitfinex","BTCUSD",1762834052308,0.56025424,106450.0,106440.0,0.0002]
["bitfinex","BTCUSD",1762834052688,0.89154577,106450.0,106440.0,0.0002]
["bitfinex","BTCUSD",1762834052948,0.68080097,106450.0,106440.0,0.0002]
["bitfinex","BTCUSD",1762834053359,0.68080097,106450.0,106440.0,0.0012]
["bitfinex","BTCUSD",1762834053360,0.66846331,106450.0,106440.0,0.0012]
["bitfinex","BTCUSD",1762834053731,0.68578102,106450.0,106440.0,0.0012]
["bitfinex","BTCUSD",1762834055087,0.64469994,106450.0,106440.0,0.0012]
["bitfinex","BTCUSD",1762834055602,0.71602143,106450.0,106440.0,0.0012]
["bitfinex","BTCUSD",1762834057816,0.81066015,106450.0,106440.0,0.0012]
["bitfinex","BTCUSD",1762834058897,0.73933866,106450.0,106440.0,0.0012]
["bitfinex","BTCUSD",1762834059726,0.73926937,106450.0,106440.0,0.0012]
["bitfinex","BTCUSD",1762834062663,0.73926937,106450.0,106440.0,0.00189788]
["bitfinex","BTCUSD",1762834066579,0.73926937,106450.0,106440.0,0.01851788]
["bitfinex","BTCUSD",1762834066799,0.73926937,106450.0,106440.0,0.04152832]
["bitfinex","BTCUSD",1762834067652,0.73926937,106450.0,106440.0,0.01851788]
["bitfinex","BTCUSD",1762834068279,0.02224842,106450.0,106440.0,0.22988716]
["bitfinex","BTCUSD",1762834068927,0.21013005,106450.0,106440.0,0.22988716]
["bitfinex","BTCUSD",1762834069130,0.02224842,106450.0,106440.0,0.22988716]
["bitfinex","BTCUSD",1762834069302,0.21013005,106450.0,106440.0,0.27168754]
["bitfinex","BTCUSD",1762834069716,0.02224842,106450.0,106440.0,0.27168754]
["bitfinex","BTCUSD",1762834069897,0.02192949,106450.0,106440.0,0.27168754]
["bitfinex","BTCUSD",1762834070321,0.20981112,106450.0,106440.0,0.27168754]
["bitfinex","BTCUSD",1762834070520,0.02192949,106450.0,106440.0,0.27168754]
["bitfinex","BTCUSD",1762834071559,0.20981112,106450.0,106440.0,0.27168754]
["bitfinex","BTCUSD",1762834071941,0.02192949,106450.0,106440.0,0.27168754]
["bitfinex","BTCUSD",1762834072929,0.20981112,106450.0,106440.0,0.09547826]
["bitfinex","BTCUSD",1762834074075,0.20981112,106450.0,106440.0,0.28337754]
["bitfinex","BTCUSD",1762834074517,0.20981112,106450.0,106440.0,0.09547826]
["bitfinex","BTCUSD",1762834075494,0.20981112,106450.0,106440.0,0.28337754]
["bitfinex","BTCUSD",1762834075747,0.20981112,106450.0,106440.0,0.09547826]
["bitfinex","BTCUSD",1762834076253,0.73895044,106450.0,106440.0,0.00189788]
["bitfinex","BTCUSD",1762834077738,0.73898515,106450.0,106440.0,0.00189788]
["bitfinex","BTCUSD",1762834081036,1.08194614,106450.0,106440.0,0.00189788]
["bitfinex","BTCUSD",1762834082695,1.10689738,106450.0,106440.0,0.00189788]
["bitfinex","BTCUSD",1762834088911,1.17291294,106450.0,106440.0,0.00189788]
["bitfinex","BTCUSD",1762834089926,0.51089928,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1762834090139,0.64014617,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1762834090341,1.07464677,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1762834091365,1.07564677,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1762834091703,1.0669669,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1762834091921,1.04231045,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1762834092505,1.04331045,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1762834094082,1.03463774,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1762834094353,1.07657329,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1762834094571,1.51107389,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1762834094784,1.10916997,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1762834095006,1.30525856,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1762834095426,1.37470437,106440.0,106430.0,0.0002]
["bitfinex","BTCUSD",1762834095671,1.37470437,106440.0,106430.0,0.00043268]
["bitfinex","BTCUSD",1762834095861,0.323,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1762834096081,1.33162173,106420.0,106410.0,0.0002]
["bitfinex","BTCUSD",1762834097184,1.40871544,106420.0,106400.0,0.0002]
["bitfinex","BTCUSD",1762834097340,0.90994699,106410.0,106400.0,0.0002]
["bitfinex","BTCUSD",1762834097548,0.94719111,106410.0,106400.0,0.0002]
["bitfinex","BTCUSD",1762834098327,0.91397131,106410.0,106400.0,0.0002]
["bitfinex","BTCUSD",1762834098530,0.91497131,106410.0,106400.0,0.0002]
["bitfinex","BTCUSD",1762834099292,0.91497131,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762834099293,1.30737339,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762834099491,1.28245854,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762834099721,1.33245228,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762834099896,1.29923248,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762834100240,1.33239927,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762834100679,1.33339927,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762834100895,1.66591953,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762834101099,1.33379275,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762834102325,1.28379901,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762834102704,1.35456937,106410.0,106400.0,0.00069828]
["bitfinex","BTCUSD",1762834102901,1.35456937,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762834103109,1.68669615,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762834104180,1.35456937,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762834104986,1.68669615,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762834106389,1.37941738,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762834107605,1.42037738,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762834108578,1.75250416,106410.0,106400.0,1e-08]
["bitfinex","BTCUSD",1762834109214,0.5471522,106400.0,106390.0,0.18495991]
["bitfinex","BTCUSD",1762834109391,1.70810129,106400.0,106390.0,0.02023358]
["bitfinex","BTCUSD",1762834109624,0.18798759,106390.0,106380.0,0.70834303]
["bitfinex","BTCUSD",1762834109810,0.88948527,106390.0,106380.0,0.70834303]
["bitfinex","BTCUSD",1762834109955,1.62175433,106390.0,106380.0,0.70834303]
["bitfinex","BTCUSD",1762834110306,1.65435101,106390.0,106380.0,0.70834303]
["bitfinex","BTCUSD",1762834110895,1.22436875,106390.0,106380.0,0.70834303]
["bitfinex","BTCUSD",1762834111097,1.22536875,106390.0,106380.0,0.70834303]
["bitfinex","BTCUSD",1762834111435,1.22533644,106390.0,106380.0,0.70834303]
["bitfinex","BTCUSD",1762834112182,1.26033263,106390.0,106380.0,0.70834303]
["bitfinex","BTCUSD",1762834112384,1.25933263,106390.0,106380.0,0.70834303]
["bitfinex","BTCUSD",1762834112813,1.26033263,106390.0,106380.0,0.70834303]
["bitfinex","BTCUSD",1762834113282,1.22633644,106390.0,106380.0,0.70834303]
["bitfinex","BTCUSD",1762834113483,1.19373976,106390.0,106380.0,0.70834303]
["bitfinex","BTCUSD",1762834114212,1.34264239,106390.0,106380.0,0.07097309]
["bitfinex","BTCUSD",1762834114416,1.27604952,106390.0,106380.0,0.07097309]
["bitfinex","BTCUSD",1762834114859,1.20586403,106390.0,106380.0,0.07097309]
["bitfinex","BTCUSD",1762834115020,0.83239844,106390.0,106380.0,0.07097309]
["bitfinex","BTCUSD",1762834115230,0.83339844,106390.0,106380.0,0.07143876]
["bitfinex","BTCUSD",1762834115426,0.83339844,106390.0,106380.0,0.14894807]
["bitfinex","BTCUSD",1762834115427,0.83239844,106390.0,106380.0,0.14894807]
["bitfinex","BTCUSD",1762834115631,0.83139844,106390.0,106380.0,0.14894807]
["bitfinex","BTCUSD",1762834115838,0.50939844,106390.0,106380.0,0.14894807]
["bitfinex","BTCUSD",1762834116050,0.2261994,106390.0,106380.0,0.16465807]
["bitfinex","BTCUSD",1762834116249,0.52823841,106390.0,106380.0,0.18814807]
["bitfinex","BTCUSD",1762834116455,0.81243745,106390.0,106380.0,0.18814807]
["bitfinex","BTCUSD",1762834116658,0.53023841,106390.0,106380.0,0.16465807]
["bitfinex","BTCUSD",1762834117078,0.81243745,106390.0,106380.0,0.16465807]
["bitfinex","BTCUSD",1762834117276,0.52923841,106390.0,106380.0,0.16465807]
["bitfinex","BTCUSD",1762834117478,0.81343745,106390.0,106380.0,0.16465807]
["bitfinex","BTCUSD",1762834117679,0.81243745,106390.0,106380.0,0.14894807]
["bitfinex","BTCUSD",1762834118404,0.34125082,106390.0,106380.0,0.35266333]
["bitfinex","BTCUSD",1762834118614,0.52923841,106390.0,106380.0,0.37615333]
["bitfinex","BTCUSD",1762834118946,0.34128685,106390.0,106380.0,0.37615333]
["bitfinex","BTCUSD",1762834119370,0.01828685,106390.0,106380.0,0.37615333]
["bitfinex","BTCUSD",1762834119587,0.20627444,106390.0,106380.0,0.18814807]
["bitfinex","BTCUSD",1762834120074,0.01728685,106390.0,106380.0,0.39495385]
["bitfinex","BTCUSD",1762834120286,0.01728685,106390.0,106380.0,0.37615333]
["bitfinex","BTCUSD",1762834120460,0.02028685,106390.0,106380.0,0.37615333]
["bitfinex","BTCUSD",1762834121028,0.02128685,106390.0,106380.0,0.37615333]
["bitfinex","BTCUSD",1762834121620,0.01828685,106390.0,106380.0,0.37615333]
["bitfinex","BTCUSD",1762834122060,0.02028685,106390.0,106380.0,0.37615333]
["bitfinex","BTCUSD",1762834123301,0.02028685,106390.0,106380.0,1.15366109]
["bitfinex","BTCUSD",1762834123513,0.02028685,106390.0,106380.0,0.95833909]
["bitfinex","BTCUSD",1762834123731,0.02028685,106390.0,106380.0,0.98655843]
["bitfinex","BTCUSD",1762834123947,0.02028685,106390.0,106380.0,0.94655743]
["bitfinex","BTCUSD",1762834124133,0.02028685,106390.0,106380.0,0.78221043]
["bitfinex","BTCUSD",1762834124366,0.002,106390.0,106380.0,0.78221043]
["bitfinex","BTCUSD",1762834124556,0.002,106390.0,106380.0,0.92687443]
["bitfinex","BTCUSD",1762834124760,8.923e-05,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762834125093,0.01741748,106400.0,106390.0,0.32046247]
["bitfinex","BTCUSD",1762834125848,0.01741748,106400.0,106390.0,0.60366151]
["bitfinex","BTCUSD",1762834126225,0.01941748,106400.0,106390.0,0.60366151]
["bitfinex","BTCUSD",1762834127113,0.02041748,106400.0,106390.0,0.60366151]
["bitfinex","BTCUSD",1762834128040,0.00308923,106400.0,106390.0,0.60366151]
["bitfinex","BTCUSD",1762834128238,0.00308923,106400.0,106390.0,0.63187798]
["bitfinex","BTCUSD",1762834130157,0.00308923,106400.0,106390.0,0.63211079]
["bitfinex","BTCUSD",1762834132778,0.00308923,106400.0,106390.0,0.68021307]
["bitfinex","BTCUSD",1762834133017,0.29197541,106450.0,106430.0,0.18790695]
["bitfinex","BTCUSD",1762834133253,0.18789928,106440.0,106430.0,0.55123924]
["bitfinex","BTCUSD",1762834133473,0.20519908,106440.0,106430.0,0.57479924]
["bitfinex","BTCUSD",1762834133699,0.20519908,106440.0,106430.0,0.4027723]
["bitfinex","BTCUSD",1762834134145,0.20519908,106440.0,106430.0,0.59068924]
["bitfinex","BTCUSD",1762834134355,0.18789928,106440.0,106430.0,0.59068924]
["bitfinex","BTCUSD",1762834134530,0.18789928,106440.0,106430.0,0.4027723]
["bitfinex","BTCUSD",1762834134531,0.18889928,106440.0,106430.0,0.4027723]
["bitfinex","BTCUSD",1762834134752,0.19089928,106440.0,106430.0,0.4027723]
["bitfinex","BTCUSD",1762834135730,0.19089928,106440.0,106430.0,0.59068924]
["bitfinex","BTCUSD",1762834137021,0.19089928,106440.0,106430.0,0.4027723]
["bitfinex","BTCUSD",1762834138571,0.19089928,106440.0,106430.0,0.07110037]
["bitfinex","BTCUSD",1762834138803,0.19089928,106440.0,106430.0,0.4027723]
["bitfinex","BTCUSD",1762834140890,0.51091694,106430.0,106420.0,0.01192]
["bitfinex","BTCUSD",1762834141089,0.18793459,106420.0,106410.0,0.55643419]
["bitfinex","BTCUSD",1762834141493,0.18793459,106420.0,106410.0,0.38466193]
["bitfinex","BTCUSD",1762834142491,0.60555566,106430.0,106410.0,0.57261419]
["bitfinex","BTCUSD",1762834142705,0.51091694,106430.0,106420.0,0.01189]
["bitfinex","BTCUSD",1762834142906,0.60555566,106430.0,106420.0,0.07034042]
["bitfinex","BTCUSD",1762834143395,0.60555566,106430.0,106420.0,0.08652042]
["bitfinex","BTCUSD",1762834143895,0.60655566,106430.0,106420.0,0.08752042]
["bitfinex","BTCUSD",1762834144099,0.93822759,106430.0,106420.0,0.05945042]
["bitfinex","BTCUSD",1762834144269,0.93822759,106430.0,106420.0,0.001]
["bitfinex","BTCUSD",1762834144489,0.18793459,106420.0,106410.0,0.19987226]
["bitfinex","BTCUSD",1762834144681,0.18793459,106420.0,106410.0,0.22476226]
["bitfinex","BTCUSD",1762834144890,0.18793459,106420.0,106410.0,0.57261419]
["bitfinex","BTCUSD",1762834145056,0.325,106430.0,106410.0,0.66588907]
["bitfinex","BTCUSD",1762834145249,0.41963872,106430.0,106420.0,0.57256652]
["bitfinex","BTCUSD",1762834145458,0.003,106430.0,106420.0,0.90423845]
["bitfinex","BTCUSD",1762834145870,0.2921183,106450.0,106430.0,0.18790701]
["bitfinex","BTCUSD",1762834146103,0.2921183,106450.0,106440.0,0.01618]
["bitfinex","BTCUSD",1762834146104,0.63244606,106450.0,106440.0,0.01618]
["bitfinex","BTCUSD",1762834146307,0.63244606,106450.0,106440.0,0.05626331]
["bitfinex","BTCUSD",1762834147174,0.31044606,106450.0,106440.0,0.05626331]
["bitfinex","BTCUSD",1762834147594,0.30944606,106450.0,106440.0,0.05626331]
["bitfinex","BTCUSD",1762834147994,0.2931183,106450.0,106440.0,0.05726331]
["bitfinex","BTCUSD",1762834148200,0.31046104,106450.0,106440.0,0.05726331]
["bitfinex","BTCUSD",1762834148467,0.2931183,106450.0,106440.0,0.05726331]
["bitfinex","BTCUSD",1762834148680,0.2931183,106450.0,106440.0,0.08215331]
["bitfinex","BTCUSD",1762834149148,0.2951183,106450.0,106440.0,0.08215331]
["bitfinex","BTCUSD",1762834149397,0.31146662,106450.0,106440.0,0.05626331]
["bitfinex","BTCUSD",1762834149650,0.31446662,106450.0,106440.0,0.05726331]
["bitfinex","BTCUSD",1762834150322,0.31446956,106450.0,106440.0,0.05726331]
["bitfinex","BTCUSD",1762834150529,0.31446956,106450.0,106440.0,0.01718]
["bitfinex","BTCUSD",1762834151368,0.31446956,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1762834152974,0.33446975,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1762834154609,0.23983103,106450.0,106440.0,0.01289]
["bitfinex","BTCUSD",1762834154814,0.33446975,106450.0,106440.0,0.01289]
["bitfinex","BTCUSD",1762834155156,0.33446975,106450.0,106440.0,0.06491366]
["bitfinex","BTCUSD",1762834156322,0.33446975,106450.0,106440.0,0.01289]
["bitfinex","BTCUSD",1762834156523,0.33446975,106450.0,106440.0,0.02907]
["bitfinex","BTCUSD",1762834156933,0.33446975,106450.0,106440.0,0.21696928]
["bitfinex","BTCUSD",1762834157073,0.33446975,106450.0,106440.0,0.02907]
["bitfinex","BTCUSD",1762834162600,0.33446975,106450.0,106440.0,0.01289]
["bitfinex","BTCUSD",1762834162799,0.33446975,106450.0,106440.0,0.08109461]
["bitfinex","BTCUSD",1762834163051,0.33446975,106450.0,106440.0,0.26899389]
["bitfinex","BTCUSD",1762834163796,0.33446975,106450.0,106440.0,0.29206389]
["bitfinex","BTCUSD",1762834166142,0.33446975,106450.0,106440.0,0.10416461]
["bitfinex","BTCUSD",1762834167799,0.33446975,106450.0,106440.0,0.08109461]
["bitfinex","BTCUSD",1762834168025,0.33446975,106450.0,106440.0,0.06491461]
["bitfinex","BTCUSD",1762834174315,0.33446975,106450.0,106440.0,0.25281389]
["bitfinex","BTCUSD",1762834174532,0.04249434,106450.0,106440.0,0.29206389]
["bitfinex","BTCUSD",1762834174762,0.02249415,106450.0,106440.0,0.95533743]
["bitfinex","BTCUSD",1762834174977,0.00514289,106450.0,106440.0,0.95533743]
["bitfinex","BTCUSD",1762834176570,0.00014289,106450.0,106440.0,0.62270066]
["bitfinex","BTCUSD",1762834176777,0.00314289,106450.0,106440.0,0.62370066]
["bitfinex","BTCUSD",1762834181048,0.00314289,106450.0,106440.0,0.95533743]
["bitfinex","BTCUSD",1762834182317,0.00314289,106450.0,106440.0,0.98354144]
["bitfinex","BTCUSD",1762834183212,0.19102452,106450.0,106440.0,0.62370066]
["bitfinex","BTCUSD",1762834183423,0.00314289,106450.0,106440.0,0.62370066]
["bitfinex","BTCUSD",1762834183634,0.19102452,106450.0,106440.0,0.62370066]
["bitfinex","BTCUSD",1762834184072,0.00314289,106450.0,106440.0,0.62370066]
["bitfinex","BTCUSD",1762834184495,0.19102452,106450.0,106440.0,0.62370066]
["bitfinex","BTCUSD",1762834185502,0.00314289,106450.0,106440.0,0.62370066]
["bitfinex","BTCUSD",1762834187589,0.00314289,106450.0,106440.0,0.29206389]
["bitfinex","BTCUSD",1762834187792,0.00314289,106450.0,106440.0,1.04997615]
["bitfinex","BTCUSD",1762834188859,0.00314289,106450.0,106440.0,1.63564615]
["bitfinex","BTCUSD",1762834189064,0.00314289,106450.0,106440.0,1.18978115]
["bitfinex","BTCUSD",1762834189328,0.00314289,106450.0,106440.0,1.21798301]
["bitfinex","BTCUSD",1762834189532,0.00014289,106450.0,106440.0,1.21698301]
["bitfinex","BTCUSD",1762834189949,0.00114289,106450.0,106440.0,1.21798301]
["bitfinex","BTCUSD",1762834201365,0.00114289,106450.0,106440.0,1.25416529]
["bitfinex","BTCUSD",1762834201575,0.0017906,106460.0,106450.0,1.96027663]
["bitfinex","BTCUSD",1762834201809,0.0017906,106460.0,106450.0,2.32492869]
["bitfinex","BTCUSD",1762834202218,0.0017906,106460.0,106450.0,2.35312763]
["bitfinex","BTCUSD",1762834202765,0.0017906,106460.0,106450.0,2.33155363]
["bitfinex","BTCUSD",1762834202979,0.0017906,106460.0,106450.0,2.23155363]
["bitfinex","BTCUSD",1762834203178,0.0017906,106460.0,106450.0,1.01407963]
["bitfinex","BTCUSD",1762834203780,0.0017906,106460.0,106450.0,1.00197963]
["bitfinex","BTCUSD",1762834203986,0.0027906,106460.0,106450.0,1.00297963]
["bitfinex","BTCUSD",1762834207992,0.0027906,106460.0,106450.0,0.33532858]
["bitfinex","BTCUSD",1762834208208,0.0027906,106460.0,106450.0,0.63876641]
["bitfinex","BTCUSD",1762834208418,0.0027906,106460.0,106450.0,0.73340513]
["bitfinex","BTCUSD",1762834209028,0.0027906,106460.0,106450.0,0.63876641]
["bitfinex","BTCUSD",1762834210302,0.0027906,106460.0,106450.0,0.73340513]
["bitfinex","BTCUSD",1762834212131,0.0027906,106460.0,106450.0,0.63876641]
["bitfinex","BTCUSD",1762834213863,0.0027906,106460.0,106450.0,0.45088478]
["bitfinex","BTCUSD",1762834214090,0.19065458,106460.0,106450.0,0.09447801]
["bitfinex","BTCUSD",1762834214390,0.19065458,106460.0,106450.0,0.02891]
["bitfinex","BTCUSD",1762834214729,0.19065458,106460.0,106450.0,0.21679163]
["bitfinex","BTCUSD",1762834214936,0.0027906,106460.0,106450.0,0.24156163]
["bitfinex","BTCUSD",1762834215807,0.19065458,106460.0,106450.0,0.24156163]
["bitfinex","BTCUSD",1762834221649,0.0027906,106460.0,106450.0,0.24156163]
["bitfinex","BTCUSD",1762834221855,0.0027906,106460.0,106450.0,0.65569963]
["bitfinex","BTCUSD",1762834222944,0.0027906,106460.0,106450.0,0.65559134]
["bitfinex","BTCUSD",1762834224010,0.19065458,106460.0,106450.0,0.46770971]
["bitfinex","BTCUSD",1762834224222,0.19065458,106460.0,106450.0,0.65559134]
["bitfinex","BTCUSD",1762834225648,0.0027906,106460.0,106450.0,0.65559134]
["bitfinex","BTCUSD",1762834225856,0.19065458,106460.0,106450.0,0.65559134]
["bitfinex","BTCUSD",1762834226888,0.19065458,106460.0,106450.0,0.46770971]
["bitfinex","BTCUSD",1762834227892,1.17671154,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762834228091,1.1941235,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762834228659,1.60695133,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762834228871,0.18793459,106420.0,106410.0,0.46036336]
["bitfinex","BTCUSD",1762834229067,0.18798219,106420.0,106410.0,0.46036336]
["bitfinex","BTCUSD",1762834229292,0.18798219,106420.0,106410.0,0.47608336]
["bitfinex","BTCUSD",1762834229733,0.18798219,106420.0,106410.0,0.12082488]
["bitfinex","BTCUSD",1762834229907,0.28262091,106420.0,106410.0,0.12082488]
["bitfinex","BTCUSD",1762834230110,0.28362091,106420.0,106410.0,0.02855]
["bitfinex","BTCUSD",1762834231688,0.0010476,106420.0,106410.0,0.59055596]
["bitfinex","BTCUSD",1762834231897,4.76e-05,106420.0,106410.0,0.57076074]
["bitfinex","BTCUSD",1762834232100,0.0010476,106420.0,106410.0,0.57176074]
["bitfinex","BTCUSD",1762834232259,0.0030476,106420.0,106410.0,0.57176074]
["bitfinex","BTCUSD",1762834232664,0.60862091,106420.0,106410.0,0.10610488]
["bitfinex","BTCUSD",1762834232872,1.27167787,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1762834233826,0.18796992,106400.0,106390.0,0.01206281]
["bitfinex","BTCUSD",1762834234231,0.28260864,106400.0,106390.0,0.01206281]
["bitfinex","BTCUSD",1762834235065,0.28260864,106400.0,106390.0,0.00023281]
["bitfinex","BTCUSD",1762834235277,0.18796992,106400.0,106390.0,0.01206281]
["bitfinex","BTCUSD",1762834235487,0.18896992,106400.0,106390.0,0.02778281]
["bitfinex","BTCUSD",1762834235696,0.28360864,106400.0,106390.0,0.12660159]
["bitfinex","BTCUSD",1762834236728,0.28360864,106400.0,106390.0,0.10287159]
["bitfinex","BTCUSD",1762834237150,0.28460864,106400.0,106390.0,0.10387159]
["bitfinex","BTCUSD",1762834237544,0.28460864,106400.0,106390.0,0.07632159]
["bitfinex","BTCUSD",1762834240279,0.30190656,106400.0,106390.0,0.07632159]
["bitfinex","BTCUSD",1762834242116,1.28796352,106400.0,106390.0,0.001]
["bitfinex","BTCUSD",1762834242856,0.18798759,106390.0,106380.0,0.18373309]
["bitfinex","BTCUSD",1762834243061,0.53681399,106390.0,106380.0,0.18373309]
["bitfinex","BTCUSD",1762834244374,0.53681399,106390.0,106380.0,0.07097309]
["bitfinex","BTCUSD",1762834244850,0.53781399,106390.0,106380.0,0.15061884]
["bitfinex","BTCUSD",1762834246604,0.20628551,106390.0,106380.0,0.15061884]
["bitfinex","BTCUSD",1762834246838,0.53781399,106390.0,106380.0,0.15061884]
["bitfinex","BTCUSD",1762834248427,0.53781399,106390.0,106380.0,0.15085169]
["bitfinex","BTCUSD",1762834248580,0.20628551,106390.0,106380.0,0.15085169]
["bitfinex","BTCUSD",1762834248791,0.53781399,106390.0,106380.0,0.15085169]
["bitfinex","BTCUSD",1762834250751,0.20628551,106390.0,106380.0,0.15085169]
["bitfinex","BTCUSD",1762834251173,0.55771338,106390.0,106380.0,0.15085169]
["bitfinex","BTCUSD",1762834251401,0.2261849,106390.0,106380.0,0.15085169]
["bitfinex","BTCUSD",1762834252951,0.55771338,106390.0,106380.0,0.15085169]
["bitfinex","BTCUSD",1762834256324,0.58257381,106390.0,106380.0,0.15085169]
["bitfinex","BTCUSD",1762834257482,0.6157406,106390.0,106380.0,0.15085169]
["bitfinex","BTCUSD",1762834257885,0.28421212,106390.0,106380.0,0.33885695]
["bitfinex","BTCUSD",1762834258087,0.57404533,106390.0,106380.0,0.33885695]
["bitfinex","BTCUSD",1762834258416,0.60721212,106390.0,106380.0,0.33885695]
["bitfinex","BTCUSD",1762834258567,0.60721212,106390.0,106380.0,0.15085169]
["bitfinex","BTCUSD",1762834259156,0.57404533,106390.0,106380.0,0.16215169]
["bitfinex","BTCUSD",1762834259542,0.57404533,106390.0,106380.0,0.35015695]
["bitfinex","BTCUSD",1762834260253,0.38605774,106390.0,106380.0,0.72189543]
["bitfinex","BTCUSD",1762834260452,0.57404533,106390.0,106380.0,0.72189543]
["bitfinex","BTCUSD",1762834261850,0.57404533,106390.0,106380.0,0.17871169]
["bitfinex","BTCUSD",1762834262069,0.57404533,106390.0,106380.0,0.16215169]
["bitfinex","BTCUSD",1762834262713,0.92257304,106390.0,106380.0,0.07220594]
["bitfinex","BTCUSD",1762834262949,1.30409526,106390.0,106380.0,0.07220594]
["bitfinex","BTCUSD",1762834263368,1.22093473,106390.0,106380.0,0.07220594]
["bitfinex","BTCUSD",1762834263661,1.28807559,106390.0,106380.0,0.07220594]
["bitfinex","BTCUSD",1762834264103,1.28707559,106390.0,106380.0,0.07120594]
["bitfinex","BTCUSD",1762834264328,1.22093473,106390.0,106380.0,0.02339942]
["bitfinex","BTCUSD",1762834264976,1.25711701,106390.0,106380.0,0.02339942]
["bitfinex","BTCUSD",1762834265213,1.29075783,106390.0,106380.0,0.02339942]
["bitfinex","BTCUSD",1762834266756,1.25711701,106390.0,106380.0,0.02339942]
["bitfinex","BTCUSD",1762834267136,1.25711701,106390.0,106380.0,0.0961048]
["bitfinex","BTCUSD",1762834267523,1.25711701,106390.0,106380.0,0.02339942]
["bitfinex","BTCUSD",1762834268454,1.35977913,106390.0,106380.0,0.02339942]
["bitfinex","BTCUSD",1762834268747,1.32613831,106390.0,106380.0,0.02339942]
["bitfinex","BTCUSD",1762834270076,1.39327917,106390.0,106380.0,0.02339942]
["bitfinex","BTCUSD",1762834270269,1.42691999,106390.0,106380.0,0.02339942]
["bitfinex","BTCUSD",1762834271367,0.22418754,106380.0,106370.0,0.70365438]
["bitfinex","BTCUSD",1762834271564,1.07785129,106380.0,106370.0,0.79692926]
["bitfinex","BTCUSD",1762834271789,1.07785129,106380.0,106370.0,0.79716213]
["bitfinex","BTCUSD",1762834272581,1.07789883,106380.0,106370.0,0.79716213]
["bitfinex","BTCUSD",1762834272785,1.07789883,106380.0,106370.0,0.70388725]
["bitfinex","BTCUSD",1762834272786,1.43553965,106380.0,106370.0,0.70388725]
["bitfinex","BTCUSD",1762834273185,1.40289883,106380.0,106370.0,0.70388725]
["bitfinex","BTCUSD",1762834273822,1.40189858,106380.0,106370.0,0.70388725]
["bitfinex","BTCUSD",1762834274156,1.41996155,106380.0,106370.0,0.70388725]
["bitfinex","BTCUSD",1762834274761,1.41896155,106380.0,106370.0,0.70388725]
["bitfinex","BTCUSD",1762834275169,1.35182069,106380.0,106370.0,0.70388725]
["bitfinex","BTCUSD",1762834277302,1.40186291,106380.0,106370.0,0.70388725]
["bitfinex","BTCUSD",1762834277945,1.76339138,106380.0,106370.0,0.06183557]
["bitfinex","BTCUSD",1762834278150,1.4318629,106380.0,106370.0,0.04107291]
["bitfinex","BTCUSD",1762834278362,1.76339138,106380.0,106370.0,0.04107291]
["bitfinex","BTCUSD",1762834280344,1.7466856,106380.0,106370.0,0.04107291]
["bitfinex","BTCUSD",1762834281927,1.78032642,106380.0,106370.0,0.04107291]
["bitfinex","BTCUSD",1762834282133,1.7466856,106380.0,106370.0,0.04107291]
["bitfinex","BTCUSD",1762834283462,1.7466856,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762834284949,1.41675146,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762834285148,1.44499051,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762834286374,1.46998268,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762834287299,1.43664624,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762834288027,1.49503273,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762834288784,0.51102293,106370.0,106360.0,0.05617012]
["bitfinex","BTCUSD",1762834289049,0.94142589,106370.0,106360.0,0.12615217]
["bitfinex","BTCUSD",1762834289323,0.94142589,106370.0,106360.0,0.05617012]
["bitfinex","BTCUSD",1762834289558,0.9850667,106370.0,106360.0,0.05617012]
["bitfinex","BTCUSD",1762834289782,1.01585101,106370.0,106360.0,0.05617012]
["bitfinex","BTCUSD",1762834290019,1.01685101,106370.0,106360.0,0.05617012]
["bitfinex","BTCUSD",1762834290497,1.01785101,106370.0,106360.0,0.05617012]
["bitfinex","BTCUSD",1762834291123,0.51104061,106360.0,106350.0,0.64365036]
["bitfinex","BTCUSD",1762834291334,1.30752794,106360.0,106350.0,0.64365036]
["bitfinex","BTCUSD",1762834291540,1.00520228,106360.0,106350.0,0.64365036]
["bitfinex","BTCUSD",1762834291747,1.02344514,106360.0,106350.0,0.64365036]
["bitfinex","BTCUSD",1762834291955,1.03344513,106360.0,106350.0,0.64365036]
["bitfinex","BTCUSD",1762834292336,1.47159159,106360.0,106350.0,0.64365036]
["bitfinex","BTCUSD",1762834292539,1.43795077,106360.0,106350.0,0.64365036]
["bitfinex","BTCUSD",1762834293041,1.42695078,106360.0,106350.0,0.64365036]
["bitfinex","BTCUSD",1762834293177,1.43695077,106360.0,106350.0,0.64365036]
["bitfinex","BTCUSD",1762834293639,1.06462514,106360.0,106350.0,0.64365036]
["bitfinex","BTCUSD",1762834293799,0.97520229,106360.0,106350.0,0.73692524]
["bitfinex","BTCUSD",1762834293998,1.01138457,106360.0,106350.0,0.73692524]
["bitfinex","BTCUSD",1762834294199,1.01238457,106360.0,106350.0,0.73692524]
["bitfinex","BTCUSD",1762834294397,1.01338457,106360.0,106350.0,0.73692524]
["bitfinex","BTCUSD",1762834294600,1.01238457,106360.0,106350.0,0.73692524]
["bitfinex","BTCUSD",1762834294802,1.01238457,106360.0,106350.0,0.73739111]
["bitfinex","BTCUSD",1762834294803,0.64287664,106360.0,106350.0,0.73739111]
["bitfinex","BTCUSD",1762834294999,0.97520229,106360.0,106350.0,0.73739111]
["bitfinex","BTCUSD",1762834295218,0.97620229,106360.0,106350.0,0.73739111]
["bitfinex","BTCUSD",1762834295690,0.64387664,106360.0,106350.0,0.73739111]
["bitfinex","BTCUSD",1762834295851,0.97620229,106360.0,106350.0,0.73739111]
["bitfinex","BTCUSD",1762834296801,0.64387664,106360.0,106350.0,0.73739111]
["bitfinex","BTCUSD",1762834297360,0.64399499,106360.0,106350.0,0.73739111]
["bitfinex","BTCUSD",1762834297566,0.62397725,106360.0,106350.0,0.73739111]
["bitfinex","BTCUSD",1762834298776,0.64399856,106360.0,106350.0,0.73739111]
["bitfinex","BTCUSD",1762834298981,0.97632421,106360.0,106350.0,0.64411623]
["bitfinex","BTCUSD",1762834300202,1.41569923,106360.0,106350.0,0.64411623]
["bitfinex","BTCUSD",1762834300406,1.14203657,106360.0,106350.0,0.64411623]
["bitfinex","BTCUSD",1762834300616,1.10839575,106360.0,106350.0,0.64411623]
["bitfinex","BTCUSD",1762834303049,0.18805829,106350.0,106340.0,0.61829554]
["bitfinex","BTCUSD",1762834303232,1.36392855,106350.0,106340.0,0.12351018]
["bitfinex","BTCUSD",1762834303439,1.36392855,106350.0,106330.0,0.54018923]
["bitfinex","BTCUSD",1762834303440,0.61089906,106340.0,106330.0,0.54018923]
["bitfinex","BTCUSD",1762834303761,0.61089906,106340.0,106330.0,0.53183024]
["bitfinex","BTCUSD",1762834303762,1.47387699,106340.0,106330.0,0.53183024]
["bitfinex","BTCUSD",1762834303906,1.5048011,106340.0,106330.0,0.53183024]
["bitfinex","BTCUSD",1762834304108,1.51043408,106340.0,106330.0,0.53183024]
["bitfinex","BTCUSD",1762834304315,1.57143198,106340.0,106330.0,0.53183024]
["bitfinex","BTCUSD",1762834304525,1.54468774,106340.0,106330.0,0.532303]
["bitfinex","BTCUSD",1762834304721,1.54568774,106340.0,106330.0,0.532303]
["bitfinex","BTCUSD",1762834304897,1.31763454,106340.0,106330.0,0.533303]
["bitfinex","BTCUSD",1762834305307,0.56727593,106330.0,106320.0,0.67281384]
["bitfinex","BTCUSD",1762834305576,1.13765882,106330.0,106320.0,0.67281384]
["bitfinex","BTCUSD",1762834305738,1.12765883,106330.0,106320.0,0.76608872]
["bitfinex","BTCUSD",1762834306022,1.04804824,106330.0,106320.0,0.76608872]
["bitfinex","BTCUSD",1762834306521,1.04904824,106330.0,106320.0,0.76708872]
["bitfinex","BTCUSD",1762834306813,1.04904824,106330.0,106320.0,0.67481384]
["bitfinex","BTCUSD",1762834307969,0.86095457,106330.0,106320.0,0.67481384]
["bitfinex","BTCUSD",1762834308161,0.06617419,106330.0,106320.0,0.67481384]
["bitfinex","BTCUSD",1762834308365,0.04615288,106330.0,106320.0,0.67481384]
["bitfinex","BTCUSD",1762834308539,0.80475098,106330.0,106320.0,0.67481384]
["bitfinex","BTCUSD",1762834308740,0.86095457,106330.0,106320.0,0.76808872]
["bitfinex","BTCUSD",1762834308940,1.04904824,106330.0,106320.0,0.76878778]
["bitfinex","BTCUSD",1762834309141,0.86095457,106330.0,106320.0,0.76878778]
["bitfinex","BTCUSD",1762834309373,1.04904824,106330.0,106320.0,0.6755129]
["bitfinex","BTCUSD",1762834309578,1.09996823,106330.0,106320.0,0.6755129]
["bitfinex","BTCUSD",1762834309829,1.11996823,106330.0,106320.0,0.6755129]
["bitfinex","BTCUSD",1762834310033,1.15365699,106330.0,106320.0,0.6755129]
["bitfinex","BTCUSD",1762834310942,1.18192272,106330.0,106320.0,0.6755129]
["bitfinex","BTCUSD",1762834312558,1.64014205,106330.0,106320.0,0.202245]
["bitfinex","BTCUSD",1762834312765,0.56729362,106320.0,106310.0,0.61652302]
["bitfinex","BTCUSD",1762834312962,1.55892328,106320.0,106310.0,0.61652302]
["bitfinex","BTCUSD",1762834313179,1.07519586,106320.0,106310.0,0.61652302]
["bitfinex","BTCUSD",1762834313378,1.10117095,106320.0,106310.0,0.61652302]
["bitfinex","BTCUSD",1762834313580,1.11937235,106320.0,106310.0,0.67817532]
["bitfinex","BTCUSD",1762834313750,1.17305107,106320.0,106310.0,0.61652302]
["bitfinex","BTCUSD",1762834313944,1.21501107,106320.0,106310.0,0.61652302]
["bitfinex","BTCUSD",1762834314190,0.70745298,106320.0,106310.0,0.61652302]
["bitfinex","BTCUSD",1762834314430,1.18401108,106320.0,106310.0,0.61652302]
["bitfinex","BTCUSD",1762834314623,1.18501108,106320.0,106310.0,0.67817532]
["bitfinex","BTCUSD",1762834315415,0.74941298,106320.0,106310.0,0.67817532]
["bitfinex","BTCUSD",1762834315614,1.18601108,106320.0,106310.0,0.61652302]
["bitfinex","BTCUSD",1762834315831,1.67026486,106320.0,106310.0,0.61652302]
["bitfinex","BTCUSD",1762834315996,1.7036013,106320.0,106310.0,0.61652302]
["bitfinex","BTCUSD",1762834316394,0.82240511,106320.0,106310.0,0.61652302]
["bitfinex","BTCUSD",1762834316617,1.7036013,106320.0,106310.0,0.61652302]
["bitfinex","BTCUSD",1762834316823,1.79362103,106320.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762834317172,0.59196775,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762834317300,1.06482925,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762834317495,0.62923115,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762834317771,1.06482925,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762834319930,1.06582925,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762834320338,1.06582925,106300.0,106290.0,0.00089935]
["bitfinex","BTCUSD",1762834320575,0.63023115,106300.0,106290.0,0.00089935]
["bitfinex","BTCUSD",1762834320773,1.06582925,106300.0,106290.0,0.00089935]
["bitfinex","BTCUSD",1762834320996,0.63023115,106300.0,106290.0,0.00089935]
["bitfinex","BTCUSD",1762834321197,1.06582925,106300.0,106290.0,0.00089935]
["bitfinex","BTCUSD",1762834321546,1.08582925,106300.0,106290.0,0.00089935]
["bitfinex","BTCUSD",1762834321770,1.11693162,106300.0,106290.0,0.00089935]
["bitfinex","BTCUSD",1762834322209,1.14182886,106300.0,106290.0,0.00089935]
["bitfinex","BTCUSD",1762834322438,0.70623076,106300.0,106290.0,0.00089935]
["bitfinex","BTCUSD",1762834322591,1.09072649,106300.0,106290.0,0.00089935]
["bitfinex","BTCUSD",1762834323881,1.09449439,106300.0,106290.0,0.00089935]
["bitfinex","BTCUSD",1762834324078,1.09435324,106300.0,106290.0,0.00089935]
["bitfinex","BTCUSD",1762834324284,1.14768968,106300.0,106290.0,0.00089935]
["bitfinex","BTCUSD",1762834324564,1.2658024,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1762834324753,0.59408027,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762834324963,1.16320025,106290.0,106280.0,0.0002]
["bitfinex","BTCUSD",1762834325186,1.07061639,106290.0,106280.0,0.00043318]
["bitfinex","BTCUSD",1762834325363,1.06577256,106290.0,106280.0,0.00043318]
["bitfinex","BTCUSD",1762834325588,1.17394113,106290.0,106280.0,0.00043318]
["bitfinex","BTCUSD",1762834325801,0.98298024,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762834326016,1.02015441,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762834326406,1.04499917,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762834326841,0.57321879,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762834327048,0.04094244,106270.0,106260.0,0.25553757]
["bitfinex","BTCUSD",1762834327222,0.01729792,106270.0,106260.0,0.30209439]
["bitfinex","BTCUSD",1762834327434,0.34029792,106270.0,106260.0,0.30209439]
["bitfinex","BTCUSD",1762834327640,0.36017417,106270.0,106260.0,0.30209439]
["bitfinex","BTCUSD",1762834327969,0.34029792,106270.0,106260.0,0.30209439]
["bitfinex","BTCUSD",1762834328382,0.5494229,106270.0,106260.0,0.04675682]
["bitfinex","BTCUSD",1762834328616,0.985021,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762834328834,0.984021,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762834329071,0.985021,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762834329278,0.986021,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762834329691,1.01086576,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762834330867,1.04399211,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762834331292,1.04399211,106270.0,106260.0,0.00066645]
["bitfinex","BTCUSD",1762834331494,1.01914735,106270.0,106260.0,0.00066645]
["bitfinex","BTCUSD",1762834331743,1.06918957,106270.0,106260.0,0.00066645]
["bitfinex","BTCUSD",1762834331967,0.63359147,106270.0,106260.0,0.00066645]
["bitfinex","BTCUSD",1762834332140,0.44539161,106270.0,106260.0,0.00066645]
["bitfinex","BTCUSD",1762834332286,0.58354925,106270.0,106260.0,0.00066645]
["bitfinex","BTCUSD",1762834333774,0.63359147,106270.0,106260.0,0.00066645]
["bitfinex","BTCUSD",1762834334949,0.44539161,106270.0,106260.0,0.00066645]
["bitfinex","BTCUSD",1762834335151,0.88098971,106270.0,106260.0,0.00066645]
["bitfinex","BTCUSD",1762834335358,1.06918957,106270.0,106260.0,0.00066645]
["bitfinex","BTCUSD",1762834335606,1.06920723,106270.0,106260.0,0.00066645]
["bitfinex","BTCUSD",1762834336349,0.98603866,106270.0,106260.0,0.00066645]
["bitfinex","BTCUSD",1762834336896,0.55044056,106270.0,106260.0,0.00066645]
["bitfinex","BTCUSD",1762834337099,0.98603866,106270.0,106260.0,0.00066645]
["bitfinex","BTCUSD",1762834337316,0.3622407,106270.0,106260.0,0.18888402]
["bitfinex","BTCUSD",1762834337517,0.3622407,106270.0,106260.0,0.25701589]
["bitfinex","BTCUSD",1762834337727,0.01931558,106270.0,106260.0,0.29589589]
["bitfinex","BTCUSD",1762834337920,0.01931558,106270.0,106260.0,0.73149399]
["bitfinex","BTCUSD",1762834338335,0.01931558,106270.0,106260.0,0.29589589]
["bitfinex","BTCUSD",1762834338509,0.01831558,106270.0,106260.0,0.29589589]
["bitfinex","BTCUSD",1762834338707,0.01731558,106270.0,106260.0,0.29589589]
["bitfinex","BTCUSD",1762834338890,0.02131558,106270.0,106260.0,0.25701589]
["bitfinex","BTCUSD",1762834339089,0.02431558,106270.0,106260.0,0.25701589]
["bitfinex","BTCUSD",1762834339293,0.02431558,106270.0,106260.0,0.29589589]
["bitfinex","BTCUSD",1762834341860,0.02431558,106270.0,106260.0,0.73149399]
["bitfinex","BTCUSD",1762834342066,0.02431558,106270.0,106260.0,0.29589589]
["bitfinex","BTCUSD",1762834342246,0.60981558,106270.0,106260.0,0.73149399]
["bitfinex","BTCUSD",1762834343346,0.5885,106270.0,106260.0,0.73149399]
["bitfinex","BTCUSD",1762834343777,0.5875,106270.0,106260.0,0.73149399]
["bitfinex","BTCUSD",1762834343935,0.5885,106270.0,106260.0,0.73149399]
["bitfinex","BTCUSD",1762834344302,0.5855,106270.0,106260.0,0.73149399]
["bitfinex","BTCUSD",1762834344504,0.11996261,106270.0,106260.0,2.77144827]
["bitfinex","BTCUSD",1762834344744,0.00047523,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762834344920,0.00047523,106290.0,106280.0,0.85685389]
["bitfinex","BTCUSD",1762834345125,0.00047523,106290.0,106280.0,0.83803568]
["bitfinex","BTCUSD",1762834345469,0.00047523,106290.0,106280.0,0.30779886]
["bitfinex","BTCUSD",1762834345710,0.01782419,106290.0,106280.0,0.30779886]
["bitfinex","BTCUSD",1762834345907,0.01782419,106290.0,106280.0,0.40243758]
["bitfinex","BTCUSD",1762834346220,0.01781945,106290.0,106280.0,0.30779886]
["bitfinex","BTCUSD",1762834346428,0.00047523,106290.0,106280.0,0.40243758]
["bitfinex","BTCUSD",1762834347131,0.00047523,106290.0,106280.0,0.30779886]
["bitfinex","BTCUSD",1762834347540,0.00147523,106290.0,106280.0,0.30779886]
["bitfinex","BTCUSD",1762834348110,0.00347523,106290.0,106280.0,0.30879886]
["bitfinex","BTCUSD",1762834349361,0.28692651,106290.0,106280.0,0.0386367]
["bitfinex","BTCUSD",1762834349554,0.02079772,106290.0,106280.0,0.30811707]
["bitfinex","BTCUSD",1762834349742,0.02079772,106290.0,106280.0,0.28929886]
["bitfinex","BTCUSD",1762834350328,0.01979772,106290.0,106280.0,0.28929886]
["bitfinex","BTCUSD",1762834350608,0.20796217,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834350811,1.10086473,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834351065,0.51118216,106280.0,106270.0,0.0002332]
["bitfinex","BTCUSD",1762834351273,0.81195593,106280.0,106270.0,0.0002332]
["bitfinex","BTCUSD",1762834352396,0.91159465,106280.0,106270.0,0.0002332]
["bitfinex","BTCUSD",1762834352609,0.94777693,106280.0,106270.0,0.0002332]
["bitfinex","BTCUSD",1762834353156,0.96773027,106280.0,106270.0,0.0002332]
["bitfinex","BTCUSD",1762834353769,0.96573027,106280.0,106270.0,0.0002332]
["bitfinex","BTCUSD",1762834354169,0.96273027,106280.0,106270.0,0.0002332]
["bitfinex","BTCUSD",1762834354491,0.96373027,106280.0,106270.0,0.0002332]
["bitfinex","BTCUSD",1762834354934,0.96273027,106280.0,106270.0,0.0002332]
["bitfinex","BTCUSD",1762834355520,0.96373027,106280.0,106270.0,0.0002332]
["bitfinex","BTCUSD",1762834355731,1.29215333,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834355939,1.00870205,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834356125,0.70525077,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834356285,0.92754799,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834357321,0.90759465,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834357519,0.90659465,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834357724,0.90759465,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834358204,0.90659465,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834358400,0.90759465,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834359209,0.18918216,106280.0,106270.0,0.04477001]
["bitfinex","BTCUSD",1762834359442,0.001,106280.0,106270.0,0.07369176]
["bitfinex","BTCUSD",1762834359646,0.09563872,106280.0,106270.0,0.26189162]
["bitfinex","BTCUSD",1762834359881,0.56727216,106280.0,106270.0,0.07369176]
["bitfinex","BTCUSD",1762834360093,0.56627216,106280.0,106270.0,0.07369176]
["bitfinex","BTCUSD",1762834360294,0.88927216,106280.0,106270.0,0.07369176]
["bitfinex","BTCUSD",1762834360516,0.89027216,106280.0,106270.0,0.04842176]
["bitfinex","BTCUSD",1762834360727,0.60982088,106280.0,106270.0,0.04842176]
["bitfinex","BTCUSD",1762834361085,0.60882088,106280.0,106270.0,0.04842176]
["bitfinex","BTCUSD",1762834361287,0.89627216,106280.0,106270.0,0.07369176]
["bitfinex","BTCUSD",1762834361495,0.33,106280.0,106270.0,0.26189162]
["bitfinex","BTCUSD",1762834362066,0.33,106280.0,106270.0,0.29910162]
["bitfinex","BTCUSD",1762834362278,0.33,106280.0,106270.0,0.26189162]
["bitfinex","BTCUSD",1762834362681,0.89627216,106280.0,106270.0,0.04842176]
["bitfinex","BTCUSD",1762834363275,0.33,106280.0,106270.0,0.29910162]
["bitfinex","BTCUSD",1762834363474,0.33,106280.0,106270.0,0.26189162]
["bitfinex","BTCUSD",1762834363856,0.33,106280.0,106270.0,0.29910162]
["bitfinex","BTCUSD",1762834366157,0.007,106280.0,106270.0,0.29910162]
["bitfinex","BTCUSD",1762834371986,0.007,106280.0,106270.0,0.21712162]
["bitfinex","BTCUSD",1762834371987,0.47863344,106280.0,106270.0,0.21712162]
["bitfinex","BTCUSD",1762834372193,0.47863344,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834372194,0.89627216,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834373629,0.93245444,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834373840,1.00397345,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834374043,0.69726735,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834374234,0.97671863,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834374599,0.97471863,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834374995,0.97571863,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834375234,0.97471863,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834375416,0.95471863,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834375649,0.97471863,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834376167,0.97371863,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834376546,0.99204771,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834377933,0.68859643,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834378142,0.97204771,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834378482,0.93586543,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834378690,0.90760124,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834378921,0.62414996,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834379148,0.89027216,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834380290,0.89027216,106280.0,106270.0,0.02116001]
["bitfinex","BTCUSD",1762834380487,0.89027216,106280.0,106270.0,0.0461977]
["bitfinex","BTCUSD",1762834380918,0.89027216,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834382043,0.90761803,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834383735,0.62416675,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834384082,0.90761803,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834384952,0.94380031,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834385159,0.95380031,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834385534,1.0004038,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834385930,0.97378202,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834386143,0.96378202,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834386363,0.96755057,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834386974,0.99417235,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834387815,0.96755057,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834390010,0.99417235,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834390265,0.68409929,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834390445,0.96755057,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834391186,0.68409929,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834391390,0.94756886,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834391600,0.90761803,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834392028,0.90761803,106280.0,106270.0,0.02116001]
["bitfinex","BTCUSD",1762834392232,0.90761803,106280.0,106270.0,0.04619774]
["bitfinex","BTCUSD",1762834393004,0.90761803,106280.0,106270.0,0.02603774]
["bitfinex","BTCUSD",1762834393207,0.90761803,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834397548,0.62416675,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834397788,0.90761803,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834398323,0.94380031,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834398712,0.96379726,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834399354,0.92761498,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834399684,0.90761803,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834403811,0.62416675,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834403988,0.90761803,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834404657,0.92764472,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834405650,0.62416675,106280.0,106270.0,0.04570001]
["bitfinex","BTCUSD",1762834405851,0.90761803,106280.0,106270.0,0.11360794]
["bitfinex","BTCUSD",1762834406023,0.62416675,106280.0,106270.0,0.11360794]
["bitfinex","BTCUSD",1762834406222,0.62416675,106280.0,106270.0,0.07486794]
["bitfinex","BTCUSD",1762834406446,0.90761803,106280.0,106270.0,0.07486794]
["bitfinex","BTCUSD",1762834406814,0.90661803,106280.0,106270.0,0.07386794]
["bitfinex","BTCUSD",1762834407076,0.90761803,106280.0,106270.0,0.07486794]
["bitfinex","BTCUSD",1762834407409,0.90761803,106280.0,106270.0,0.07586794]
["bitfinex","BTCUSD",1762834408117,0.62416675,106280.0,106270.0,0.07586794]
["bitfinex","BTCUSD",1762834408441,0.34134587,106280.0,106270.0,0.3028078]
["bitfinex","BTCUSD",1762834409230,0.323,106280.0,106270.0,0.3018078]
["bitfinex","BTCUSD",1762834409671,0.328,106280.0,106270.0,0.3018078]
["bitfinex","BTCUSD",1762834410050,0.331,106280.0,106270.0,0.3018078]
["bitfinex","BTCUSD",1762834411592,0.008,106280.0,106270.0,0.3018078]
["bitfinex","BTCUSD",1762834416753,0.19618216,106280.0,106270.0,0.3018078]
["bitfinex","BTCUSD",1762834417498,0.72649869,106280.0,106270.0,0.03016794]
["bitfinex","BTCUSD",1762834417817,1.04949869,106280.0,106270.0,0.03016794]
["bitfinex","BTCUSD",1762834418147,1.07775673,106280.0,106270.0,0.03016794]
["bitfinex","BTCUSD",1762834418342,1.07775673,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834420613,1.09512815,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834421118,0.65945034,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834421442,0.65945034,106280.0,106270.0,0.18919987]
["bitfinex","BTCUSD",1762834423091,0.65945514,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834425611,0.65945514,106280.0,106270.0,0.18919987]
["bitfinex","BTCUSD",1762834425754,0.65945514,106280.0,106270.0,0.2326545]
["bitfinex","BTCUSD",1762834426360,0.37663426,106280.0,106270.0,0.2773545]
["bitfinex","BTCUSD",1762834426710,0.34837622,106280.0,106270.0,0.3160945]
["bitfinex","BTCUSD",1762834427099,0.53655838,106280.0,106270.0,0.3160945]
["bitfinex","BTCUSD",1762834427623,0.53655838,106280.0,106270.0,0.2773545]
["bitfinex","BTCUSD",1762834427835,0.6311971,106280.0,106270.0,0.08915464]
["bitfinex","BTCUSD",1762834428052,0.6311971,106280.0,106270.0,0.06264464]
["bitfinex","BTCUSD",1762834428240,0.53655838,106280.0,106270.0,0.08915464]
["bitfinex","BTCUSD",1762834428472,0.6311971,106280.0,106270.0,0.08915464]
["bitfinex","BTCUSD",1762834430262,0.6311971,106280.0,106270.0,0.2773545]
["bitfinex","BTCUSD",1762834431291,0.6311971,106280.0,106270.0,0.08915464]
["bitfinex","BTCUSD",1762834431496,0.6311971,106280.0,106270.0,0.2773545]
["bitfinex","BTCUSD",1762834432047,0.6311971,106280.0,106270.0,0.08915464]
["bitfinex","BTCUSD",1762834436647,0.6311971,106280.0,106270.0,0.2773545]
["bitfinex","BTCUSD",1762834437210,0.44301494,106280.0,106270.0,0.2773545]
["bitfinex","BTCUSD",1762834437687,0.44301494,106280.0,106270.0,0.3133545]
["bitfinex","BTCUSD",1762834437892,0.6311971,106280.0,106270.0,0.3133545]
["bitfinex","BTCUSD",1762834438219,0.6311971,106280.0,106270.0,0.12515464]
["bitfinex","BTCUSD",1762834438431,0.6311971,106280.0,106270.0,0.3133545]
["bitfinex","BTCUSD",1762834439841,0.34837622,106280.0,106270.0,0.3133545]
["bitfinex","BTCUSD",1762834440039,0.02537622,106280.0,106270.0,0.3133545]
["bitfinex","BTCUSD",1762834440257,0.008,106280.0,106270.0,0.3133545]
["bitfinex","BTCUSD",1762834441562,0.19618216,106280.0,106270.0,0.3133545]
["bitfinex","BTCUSD",1762834442020,0.19618216,106280.0,106270.0,0.12515464]
["bitfinex","BTCUSD",1762834442224,0.51918216,106280.0,106270.0,0.12515464]
["bitfinex","BTCUSD",1762834442548,0.536592,106280.0,106270.0,0.12515464]
["bitfinex","BTCUSD",1762834447205,0.536592,106280.0,106270.0,0.3133545]
["bitfinex","BTCUSD",1762834447581,0.63123072,106280.0,106270.0,0.2773545]
["bitfinex","BTCUSD",1762834447858,0.63123072,106280.0,106270.0,0.3133545]
["bitfinex","BTCUSD",1762834448062,0.536592,106280.0,106270.0,0.3133545]
["bitfinex","BTCUSD",1762834448279,0.34840984,106280.0,106270.0,0.3133545]
["bitfinex","BTCUSD",1762834448803,0.008,106280.0,106270.0,0.3133545]
["bitfinex","BTCUSD",1762834450069,0.19618216,106280.0,106270.0,0.3133545]
["bitfinex","BTCUSD",1762834450579,0.19618216,106280.0,106270.0,0.12515464]
["bitfinex","BTCUSD",1762834450783,0.19618216,106280.0,106270.0,0.08915464]
["bitfinex","BTCUSD",1762834450984,0.19618216,106280.0,106270.0,0.2773545]
["bitfinex","BTCUSD",1762834451185,0.19618216,106280.0,106270.0,0.3133545]
["bitfinex","BTCUSD",1762834451615,0.21360804,106280.0,106270.0,0.3133545]
["bitfinex","BTCUSD",1762834451767,0.02542588,106280.0,106270.0,0.3133545]
["bitfinex","BTCUSD",1762834452390,0.008,106280.0,106270.0,0.3133545]
["bitfinex","BTCUSD",1762834453040,0.008,106280.0,106270.0,0.6459875]
["bitfinex","BTCUSD",1762834453249,0.008,106280.0,106270.0,0.3133545]
["bitfinex","BTCUSD",1762834455091,0.008,106280.0,106270.0,0.12515464]
["bitfinex","BTCUSD",1762834455092,0.51918216,106280.0,106270.0,0.12515464]
["bitfinex","BTCUSD",1762834455301,0.61382088,106280.0,106270.0,0.06264464]
["bitfinex","BTCUSD",1762834455512,0.96387682,106280.0,106270.0,0.06264464]
["bitfinex","BTCUSD",1762834455939,0.96387682,106280.0,106270.0,0.04445464]
["bitfinex","BTCUSD",1762834456146,0.96387682,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834456980,0.99213444,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834458335,0.65950144,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834458536,0.99213444,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834459223,1.05157154,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834459431,1.02831672,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834459780,1.04838355,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834460370,1.04538355,106280.0,106270.0,0.00100001]
["bitfinex","BTCUSD",1762834460778,1.04238355,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834460988,0.71075055,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834461224,1.02331672,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834461714,1.04337786,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834465386,1.06337786,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834465813,1.04337786,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834466035,1.08237786,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834466446,1.10337786,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834466820,1.10237786,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834467148,1.10337786,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834467783,1.35297786,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834468997,2.04578805,106280.0,106270.0,1e-08]
["bitfinex","BTCUSD",1762834469437,0.6140039,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834469702,1.31898704,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834469913,1.30573221,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834470092,1.30950152,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834470658,1.65344198,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834470830,1.32050151,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834471873,1.31050152,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834472362,1.29547667,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834472564,1.29647667,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834473084,1.62941714,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834475255,0.65721751,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834475455,0.62059574,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834475657,0.63059573,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834476224,0.62059574,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834476460,0.63059573,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834476607,0.65721751,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834477965,0.62059574,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834478096,0.63059573,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834478303,0.68880137,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834478672,0.67880138,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834478955,0.66217959,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834479146,0.63059573,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834480102,0.65562057,106270.0,106260.0,1e-08]
["bitfinex","BTCUSD",1762834480329,0.55739985,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834480515,0.98012287,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834480730,1.97894428,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834480865,2.00721569,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834481745,2.00821569,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834482620,2.07885303,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834483124,2.10487787,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834485306,1.37287256,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834485512,1.73691256,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834485697,1.69587256,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834485889,1.69587256,106260.0,106250.0,0.00023328]
["bitfinex","BTCUSD",1762834486797,1.65969028,106260.0,106250.0,0.00023328]
["bitfinex","BTCUSD",1762834487002,1.58905294,106260.0,106250.0,0.00023328]
["bitfinex","BTCUSD",1762834488210,1.33945294,106260.0,106250.0,0.00023328]
["bitfinex","BTCUSD",1762834488965,1.35825206,106260.0,106250.0,0.00023328]
["bitfinex","BTCUSD",1762834489164,1.69119253,106260.0,106250.0,0.00023328]
["bitfinex","BTCUSD",1762834489412,1.71621737,106260.0,106250.0,0.00023328]
["bitfinex","BTCUSD",1762834489611,1.73621737,106260.0,106250.0,0.00023328]
["bitfinex","BTCUSD",1762834490547,1.80604303,106260.0,106250.0,0.00023328]
["bitfinex","BTCUSD",1762834490668,1.83266481,106260.0,106250.0,0.00023328]
["bitfinex","BTCUSD",1762834490869,1.86579116,106260.0,106250.0,0.00023328]
["bitfinex","BTCUSD",1762834493021,1.83916938,106260.0,106250.0,0.00023328]
["bitfinex","BTCUSD",1762834493419,1.86579116,106260.0,106250.0,0.00023328]
["bitfinex","BTCUSD",1762834493831,1.83266481,106260.0,106250.0,0.00023328]
["bitfinex","BTCUSD",1762834494229,1.86579116,106260.0,106250.0,0.00023328]
["bitfinex","BTCUSD",1762834494832,1.86579116,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834495373,1.83916938,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834496083,1.86579116,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834496306,1.84076632,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834496510,1.81414454,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834496684,1.87235018,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834497002,1.81414454,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834497371,1.86418676,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834498399,1.89080854,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834499273,1.86418676,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834499445,1.89080854,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834499946,1.86418676,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834500534,1.98408342,106260.0,106250.0,1e-08]
["bitfinex","BTCUSD",1762834500738,1.98254093,106260.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762834500943,1.08313214,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762834501139,1.06970704,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762834501317,1.73558798,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762834501523,1.75231798,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762834502125,1.75279292,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762834502989,1.75379292,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762834503540,1.75479292,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762834503753,1.78827123,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762834504272,1.00746596,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762834504451,1.64672512,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762834505387,1.97966559,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762834505990,1.94618728,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762834506711,1.94618728,106250.0,106240.0,0.00023332]
["bitfinex","BTCUSD",1762834507143,1.17716939,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834508256,0.323,106220.0,106210.0,0.25627618]
["bitfinex","BTCUSD",1762834508465,0.05903023,106250.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762834508598,0.00047494,106250.0,106240.0,0.24366831]
["bitfinex","BTCUSD",1762834508815,0.32347494,106250.0,106240.0,0.25614301]
["bitfinex","BTCUSD",1762834509014,0.00047494,106250.0,106240.0,0.33541043]
["bitfinex","BTCUSD",1762834510254,0.00147494,106250.0,106240.0,0.33541043]
["bitfinex","BTCUSD",1762834511576,0.00247494,106250.0,106240.0,0.33641043]
["bitfinex","BTCUSD",1762834512990,0.00247494,106250.0,106240.0,1.00229137]
["bitfinex","BTCUSD",1762834513398,0.00247494,106250.0,106240.0,0.33641043]
["bitfinex","BTCUSD",1762834513559,0.00247494,106250.0,106240.0,1.00229137]
["bitfinex","BTCUSD",1762834513956,0.00047494,106250.0,106240.0,1.00129137]
["bitfinex","BTCUSD",1762834514160,0.00447494,106250.0,106240.0,1.00129137]
["bitfinex","BTCUSD",1762834514410,0.00647494,106250.0,106240.0,1.00129137]
["bitfinex","BTCUSD",1762834515218,0.00247494,106250.0,106240.0,1.00129137]
["bitfinex","BTCUSD",1762834515964,0.00247494,106250.0,106240.0,0.25614301]
["bitfinex","BTCUSD",1762834516423,0.19271023,106250.0,106240.0,0.25714301]
["bitfinex","BTCUSD",1762834516636,0.00447494,106250.0,106240.0,0.25714301]
["bitfinex","BTCUSD",1762834516891,0.00647494,106250.0,106240.0,0.25714301]
["bitfinex","BTCUSD",1762834517032,0.00447494,106250.0,106240.0,0.59008348]
["bitfinex","BTCUSD",1762834517236,0.00047494,106250.0,106240.0,0.6797509]
["bitfinex","BTCUSD",1762834517520,0.00847494,106250.0,106240.0,0.6807509]
["bitfinex","BTCUSD",1762834517961,0.00847494,106250.0,106240.0,1.01369137]
["bitfinex","BTCUSD",1762834519062,0.00847494,106250.0,106240.0,0.63137931]
["bitfinex","BTCUSD",1762834519472,0.00047494,106250.0,106240.0,0.63037931]
["bitfinex","BTCUSD",1762834519850,0.00447494,106250.0,106240.0,0.63137931]
["bitfinex","BTCUSD",1762834520247,0.00647494,106250.0,106240.0,0.63137931]
["bitfinex","BTCUSD",1762834524300,0.00647494,106250.0,106240.0,0.88826159]
["bitfinex","BTCUSD",1762834525396,0.00647494,106250.0,106240.0,0.86549159]
["bitfinex","BTCUSD",1762834526117,0.00047494,106250.0,106240.0,0.86449159]
["bitfinex","BTCUSD",1762834526268,0.00147494,106250.0,106240.0,0.86549159]
["bitfinex","BTCUSD",1762834526675,0.00147494,106250.0,106240.0,1.19849158]
["bitfinex","BTCUSD",1762834526881,0.00147494,106250.0,106240.0,1.2267452]
["bitfinex","BTCUSD",1762834528345,0.323,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762834528481,0.323,106290.0,106280.0,0.24720148]
["bitfinex","BTCUSD",1762834528689,0.323,106290.0,106280.0,0.25837327]
["bitfinex","BTCUSD",1762834529092,0.323,106290.0,106280.0,0.54194215]
["bitfinex","BTCUSD",1762834529298,0.323,106290.0,106280.0,0.25837327]
["bitfinex","BTCUSD",1762834529493,0.001,106290.0,106280.0,0.25837327]
["bitfinex","BTCUSD",1762834529708,0.003,106290.0,106280.0,0.54294215]
["bitfinex","BTCUSD",1762834530122,0.003,106290.0,106280.0,0.25937327]
["bitfinex","BTCUSD",1762834530548,0.001,106290.0,106280.0,0.25837327]
["bitfinex","BTCUSD",1762834530749,0.00179435,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762834530985,0.00179435,106300.0,106290.0,0.31833466]
["bitfinex","BTCUSD",1762834531289,0.00179435,106300.0,106290.0,0.29951822]
["bitfinex","BTCUSD",1762834532547,0.00479435,106300.0,106290.0,0.30051822]
["bitfinex","BTCUSD",1762834534197,0.02214337,106300.0,106290.0,0.30051822]
["bitfinex","BTCUSD",1762834534613,0.21029012,106300.0,106290.0,0.11235377]
["bitfinex","BTCUSD",1762834535014,0.53329012,106300.0,106290.0,0.11235377]
["bitfinex","BTCUSD",1762834538171,0.53329012,106300.0,106290.0,0.30051822]
["bitfinex","BTCUSD",1762834539296,0.34514337,106300.0,106290.0,0.30051822]
["bitfinex","BTCUSD",1762834539617,0.02214337,106300.0,106290.0,0.30051822]
["bitfinex","BTCUSD",1762834539790,0.21029012,106300.0,106290.0,0.11235377]
["bitfinex","BTCUSD",1762834540111,0.02214337,106300.0,106290.0,0.30051822]
["bitfinex","BTCUSD",1762834540263,0.21029012,106300.0,106290.0,0.30051822]
["bitfinex","BTCUSD",1762834541389,0.02214337,106300.0,106290.0,0.30051822]
["bitfinex","BTCUSD",1762834543251,0.02214337,106300.0,106290.0,0.63308072]
["bitfinex","BTCUSD",1762834544663,0.02018892,106300.0,106290.0,0.63208072]
["bitfinex","BTCUSD",1762834545071,0.02318892,106300.0,106290.0,0.63308072]
["bitfinex","BTCUSD",1762834545280,0.02518892,106300.0,106290.0,0.63308072]
["bitfinex","BTCUSD",1762834545702,0.02518892,106300.0,106290.0,0.30051822]
["bitfinex","BTCUSD",1762834545902,0.21333567,106300.0,106290.0,0.30051822]
["bitfinex","BTCUSD",1762834546136,0.02518892,106300.0,106290.0,0.63308072]
["bitfinex","BTCUSD",1762834546590,0.02518892,106300.0,106290.0,0.30051822]
["bitfinex","BTCUSD",1762834548237,0.02518892,106300.0,106290.0,0.63308072]
["bitfinex","BTCUSD",1762834548950,0.02518892,106300.0,106290.0,0.73588468]
["bitfinex","BTCUSD",1762834563357,0.02518892,106300.0,106290.0,0.30051822]
["bitfinex","BTCUSD",1762834563913,0.0339162,106300.0,106290.0,0.30051822]
["bitfinex","BTCUSD",1762834564376,0.02518892,106300.0,106290.0,0.30051822]
["bitfinex","BTCUSD",1762834564897,0.22206324,106300.0,106290.0,0.30051822]
["bitfinex","BTCUSD",1762834565322,0.21333567,106300.0,106290.0,0.11235377]
["bitfinex","BTCUSD",1762834566536,0.21333567,106300.0,106290.0,0.30051822]
["bitfinex","BTCUSD",1762834566815,0.21333567,106300.0,106290.0,0.11235377]
["bitfinex","BTCUSD",1762834569474,0.21333567,106300.0,106290.0,0.30051822]
["bitfinex","BTCUSD",1762834570019,0.21333567,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1762834570020,0.30797439,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1762834570259,0.963568,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1762834570518,1.01309753,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1762834570691,0.99239456,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1762834570913,0.65980095,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1762834571137,0.37101548,106300.0,106290.0,0.03297]
["bitfinex","BTCUSD",1762834571338,0.00179435,106300.0,106290.0,0.91871996]
["bitfinex","BTCUSD",1762834571540,0.02504613,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762834571679,0.02618133,106330.0,106320.0,0.23989249]
["bitfinex","BTCUSD",1762834571870,0.537275,106330.0,106320.0,0.06051]
["bitfinex","BTCUSD",1762834572076,0.537275,106330.0,106320.0,0.12003897]
["bitfinex","BTCUSD",1762834572286,0.52854789,106330.0,106320.0,0.06051]
["bitfinex","BTCUSD",1762834572707,0.52854789,106330.0,106320.0,0.06065289]
["bitfinex","BTCUSD",1762834573343,0.96386287,106330.0,106320.0,0.00014289]
["bitfinex","BTCUSD",1762834573566,0.97558862,106330.0,106320.0,0.00014289]
["bitfinex","BTCUSD",1762834574405,0.97658862,106330.0,106320.0,0.00014289]
["bitfinex","BTCUSD",1762834574644,0.99669368,106330.0,106320.0,0.00014289]
["bitfinex","BTCUSD",1762834574875,0.99369368,106330.0,106320.0,0.00014289]
["bitfinex","BTCUSD",1762834575075,0.99469368,106330.0,106320.0,0.00014289]
["bitfinex","BTCUSD",1762834577157,0.99539278,106330.0,106320.0,0.00014289]
["bitfinex","BTCUSD",1762834577677,0.20824699,106330.0,106320.0,0.06065289]
["bitfinex","BTCUSD",1762834577880,0.53124699,106330.0,106320.0,0.05939801]
["bitfinex","BTCUSD",1762834578068,0.20824699,106330.0,106320.0,0.08693801]
["bitfinex","BTCUSD",1762834578268,0.53124699,106330.0,106320.0,0.2938605]
["bitfinex","BTCUSD",1762834578468,0.0026991,106330.0,106320.0,0.27504937]
["bitfinex","BTCUSD",1762834578715,0.3256991,106330.0,106320.0,0.27504937]
["bitfinex","BTCUSD",1762834580359,0.51379277,106330.0,106320.0,0.08693801]
["bitfinex","BTCUSD",1762834580563,0.51379277,106330.0,106320.0,0.27504937]
["bitfinex","BTCUSD",1762834580703,0.51379277,106330.0,106320.0,0.08693801]
["bitfinex","BTCUSD",1762834581365,0.51379277,106330.0,106320.0,0.27504937]
["bitfinex","BTCUSD",1762834582436,0.51379277,106330.0,106320.0,0.08693801]
["bitfinex","BTCUSD",1762834584505,0.51379277,106330.0,106320.0,0.27504937]
["bitfinex","BTCUSD",1762834584731,0.51379277,106330.0,106320.0,0.08693801]
["bitfinex","BTCUSD",1762834585610,0.51379277,106330.0,106320.0,0.27504937]
["bitfinex","BTCUSD",1762834586342,0.51379277,106330.0,106320.0,0.08693801]
["bitfinex","BTCUSD",1762834586768,0.94910775,106330.0,106320.0,0.02642801]
["bitfinex","BTCUSD",1762834586977,0.96654252,106330.0,106320.0,0.00014289]
["bitfinex","BTCUSD",1762834589142,0.99534381,106330.0,106320.0,0.00014289]
["bitfinex","BTCUSD",1762834590800,1.03152609,106330.0,106320.0,0.00014289]
["bitfinex","BTCUSD",1762834591006,0.89970071,106330.0,106320.0,0.00014289]
["bitfinex","BTCUSD",1762834591423,0.94074071,106330.0,106320.0,0.00014289]
["bitfinex","BTCUSD",1762834591620,0.94074071,106330.0,106290.0,0.01892829]
["bitfinex","BTCUSD",1762834591621,0.18814675,106300.0,106290.0,0.01892829]
["bitfinex","BTCUSD",1762834591848,0.60578547,106300.0,106290.0,0.01907076]
["bitfinex","BTCUSD",1762834593440,0.60878547,106300.0,106290.0,0.01907076]
["bitfinex","BTCUSD",1762834593650,0.61378547,106300.0,106290.0,0.02007076]
["bitfinex","BTCUSD",1762834596132,0.61378547,106300.0,106290.0,0.00600076]
["bitfinex","BTCUSD",1762834596901,0.89727507,106300.0,106290.0,0.00600076]
["bitfinex","BTCUSD",1762834597675,0.61378547,106300.0,106290.0,0.00600076]
["bitfinex","BTCUSD",1762834599679,0.89727507,106300.0,106290.0,0.00600076]
["bitfinex","BTCUSD",1762834600124,0.89727507,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834600245,0.95086723,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834600613,0.9991778,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834601011,0.9941778,106300.0,106290.0,0.00014247]
["bitfinex","BTCUSD",1762834601226,0.9911778,106300.0,106290.0,0.00014247]
["bitfinex","BTCUSD",1762834601449,0.97312378,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834601623,0.97412378,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834602340,0.69063418,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834602514,0.97412378,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834604729,0.94586723,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834604936,1.32780569,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834606519,0.66237763,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834606717,1.32780569,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834609040,1.00480569,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834609256,0.96862341,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834609454,0.6184995,106300.0,106290.0,0.06130247]
["bitfinex","BTCUSD",1762834609660,0.9414995,106300.0,106290.0,0.30902778]
["bitfinex","BTCUSD",1762834610052,1.27421353,106300.0,106290.0,0.06070333]
["bitfinex","BTCUSD",1762834610256,1.27421353,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834610570,0.95887824,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834611535,0.95887824,106300.0,106290.0,0.01455247]
["bitfinex","BTCUSD",1762834611945,1.29159227,106300.0,106290.0,0.01455247]
["bitfinex","BTCUSD",1762834612116,1.29159227,106300.0,106290.0,0.02021072]
["bitfinex","BTCUSD",1762834612325,1.29159227,106300.0,106290.0,0.00680072]
["bitfinex","BTCUSD",1762834612726,1.29159227,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834613081,1.32777455,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834614857,1.34781064,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834615058,1.68922359,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834615261,1.70922359,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834616292,1.70822359,106300.0,106290.0,0.00114247]
["bitfinex","BTCUSD",1762834616716,1.70622359,106300.0,106290.0,0.00014247]
["bitfinex","BTCUSD",1762834616871,1.37350956,106300.0,106290.0,0.00014247]
["bitfinex","BTCUSD",1762834617075,1.37650956,106300.0,106290.0,0.00014247]
["bitfinex","BTCUSD",1762834617377,1.37350956,106300.0,106290.0,0.00014247]
["bitfinex","BTCUSD",1762834617587,1.70622359,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1762834617787,1.73224386,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1762834618406,1.77328386,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1762834618646,1.80154307,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1762834620373,1.83493431,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1762834621746,1.8349775,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1762834627362,1.80995723,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1762834627568,1.83503867,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1762834628363,1.80995723,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1762834633645,3.10778618,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1762834633856,2.86149594,106300.0,106290.0,1e-08]
["bitfinex","BTCUSD",1762834634062,0.84394932,106250.0,106240.0,0.00179486]
["bitfinex","BTCUSD",1762834634280,0.86136862,106250.0,106240.0,0.01538409]
["bitfinex","BTCUSD",1762834634486,0.95600734,106250.0,106240.0,0.00188409]
["bitfinex","BTCUSD",1762834636021,0.95900734,106250.0,106240.0,0.00188409]
["bitfinex","BTCUSD",1762834636603,0.96200734,106250.0,106240.0,0.00188409]
["bitfinex","BTCUSD",1762834637319,0.3464193,106250.0,106240.0,0.05733409]
["bitfinex","BTCUSD",1762834637532,0.06831561,106290.0,106260.0,0.00941087]
["bitfinex","BTCUSD",1762834637763,0.00979,106290.0,106280.0,0.21706216]
["bitfinex","BTCUSD",1762834637971,0.28278773,106300.0,106280.0,0.54977619]
["bitfinex","BTCUSD",1762834638177,0.62419987,106300.0,106280.0,0.24198216]
["bitfinex","BTCUSD",1762834638607,0.62419987,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762834638807,0.62419987,106300.0,106290.0,0.26445051]
["bitfinex","BTCUSD",1762834639019,0.62419987,106300.0,106290.0,0.26453974]
["bitfinex","BTCUSD",1762834639020,0.28348584,106300.0,106290.0,0.26453974]
["bitfinex","BTCUSD",1762834639228,0.31116547,106300.0,106290.0,0.07637529]
["bitfinex","BTCUSD",1762834639455,0.31116547,106300.0,106290.0,8.923e-05]
["bitfinex","BTCUSD",1762834639659,0.31316547,106300.0,106290.0,8.923e-05]
["bitfinex","BTCUSD",1762834639859,0.63516547,106300.0,106290.0,8.923e-05]
["bitfinex","BTCUSD",1762834640317,0.63616547,106300.0,106290.0,8.923e-05]
["bitfinex","BTCUSD",1762834640841,0.63516547,106300.0,106290.0,8.923e-05]
["bitfinex","BTCUSD",1762834641244,0.91964723,106300.0,106290.0,0.00108923]
["bitfinex","BTCUSD",1762834641599,0.92834186,106300.0,106290.0,0.00108923]
["bitfinex","BTCUSD",1762834642217,0.6448601,106300.0,106290.0,0.00108923]
["bitfinex","BTCUSD",1762834642419,0.61657547,106300.0,106290.0,0.00108923]
["bitfinex","BTCUSD",1762834645356,0.63528547,106300.0,106290.0,0.00108923]
["bitfinex","BTCUSD",1762834645891,0.61657547,106300.0,106290.0,0.00108923]
["bitfinex","BTCUSD",1762834646538,0.61657547,106300.0,106290.0,0.18925368]
["bitfinex","BTCUSD",1762834646750,0.61657547,106300.0,106290.0,0.22943622]
["bitfinex","BTCUSD",1762834646955,0.61657547,106300.0,106290.0,0.04127177]
["bitfinex","BTCUSD",1762834647558,0.63528547,106300.0,106290.0,0.04127177]
["bitfinex","BTCUSD",1762834647779,0.91876723,106300.0,106290.0,0.04127177]
["bitfinex","BTCUSD",1762834647979,0.92768723,106300.0,106290.0,0.04127177]
["bitfinex","BTCUSD",1762834648771,0.92768723,106300.0,106290.0,0.00108923]
["bitfinex","BTCUSD",1762834649499,0.18816445,106290.0,106280.0,0.01271]
["bitfinex","BTCUSD",1762834649656,0.18830693,106290.0,106280.0,0.01271]
["bitfinex","BTCUSD",1762834650015,0.18830693,106290.0,106280.0,0.21697216]
["bitfinex","BTCUSD",1762834650430,0.18830693,106290.0,106280.0,0.02879]
["bitfinex","BTCUSD",1762834650672,0.19130693,106290.0,106280.0,0.24179708]
["bitfinex","BTCUSD",1762834651174,0.19330693,106290.0,106280.0,0.24179708]
["bitfinex","BTCUSD",1762834652522,0.19330693,106290.0,106280.0,0.26618708]
["bitfinex","BTCUSD",1762834652942,0.19330693,106290.0,106280.0,0.07800492]
["bitfinex","BTCUSD",1762834654145,0.98809638,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834654565,0.55245693,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834657045,0.53287693,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834657258,0.98809638,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834658973,0.88519767,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834660118,1.25412069,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834660319,1.27149398,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834661305,1.26949398,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834661625,1.28951279,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834661825,1.28951279,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1762834662388,1.28651279,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834662725,1.28751279,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834664956,1.2875052,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834666261,1.29619318,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834666589,1.29620244,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834678512,1.31620244,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834678699,1.33720244,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834678906,1.7584004,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1762834679156,2.15387951,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1762834679360,2.13886548,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1762834679717,2.12886549,106290.0,106280.0,1e-08]
["bitfinex","BTCUSD",1762834679924,0.51123529,106250.0,106240.0,0.00179486]
["bitfinex","BTCUSD",1762834680275,0.96279475,106250.0,106240.0,0.00179486]
["bitfinex","BTCUSD",1762834680571,0.97943475,106250.0,106240.0,0.00179486]
["bitfinex","BTCUSD",1762834680771,1.01561703,106250.0,106240.0,0.00179486]
["bitfinex","BTCUSD",1762834681118,1.01575944,106250.0,106240.0,0.00179486]
["bitfinex","BTCUSD",1762834681707,0.97957716,106250.0,106240.0,0.00179486]
["bitfinex","BTCUSD",1762834681949,0.63119642,106250.0,106240.0,0.00179486]
["bitfinex","BTCUSD",1762834682152,0.98057716,106250.0,106240.0,0.00279486]
["bitfinex","BTCUSD",1762834682775,0.64783642,106250.0,106240.0,0.00279486]
["bitfinex","BTCUSD",1762834682977,0.98057716,106250.0,106240.0,0.00279486]
["bitfinex","BTCUSD",1762834683378,0.99796429,106250.0,106240.0,0.00279486]
["bitfinex","BTCUSD",1762834683982,1.03414657,106250.0,106240.0,0.00279486]
["bitfinex","BTCUSD",1762834684166,1.05414657,106250.0,106240.0,0.00279486]
["bitfinex","BTCUSD",1762834684527,1.10244048,106250.0,106240.0,0.00279486]
["bitfinex","BTCUSD",1762834684750,1.10144048,106250.0,106240.0,0.00279486]
["bitfinex","BTCUSD",1762834684880,1.11013107,106250.0,106240.0,0.00179486]
["bitfinex","BTCUSD",1762834685080,1.11113107,106250.0,106240.0,0.00279486]
["bitfinex","BTCUSD",1762834685473,1.11013107,106250.0,106240.0,0.00179486]
["bitfinex","BTCUSD",1762834685882,1.11013107,106250.0,106240.0,0.00279486]
["bitfinex","BTCUSD",1762834686989,1.11113107,106250.0,106240.0,0.00279486]
["bitfinex","BTCUSD",1762834689126,0.51128845,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834689310,0.88556235,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834689504,0.90220235,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834690712,0.90220235,106220.0,106210.0,0.00108]
["bitfinex","BTCUSD",1762834691061,0.90320235,106220.0,106210.0,0.00108]
["bitfinex","BTCUSD",1762834691430,0.88656235,106220.0,106210.0,0.20177618]
["bitfinex","BTCUSD",1762834691631,0.85334919,106220.0,106210.0,0.09550997]
["bitfinex","BTCUSD",1762834691844,0.88654657,106220.0,106210.0,0.07119997]
["bitfinex","BTCUSD",1762834692048,0.90318657,106220.0,106210.0,0.04265997]
["bitfinex","BTCUSD",1762834692317,0.90418657,106220.0,106210.0,0.00108]
["bitfinex","BTCUSD",1762834692698,0.57144583,106220.0,106210.0,0.00108]
["bitfinex","BTCUSD",1762834692861,0.90418657,106220.0,106210.0,0.00108]
["bitfinex","BTCUSD",1762834693594,0.90218657,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834693775,0.90318657,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834694578,0.57044583,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834694796,0.90318657,106220.0,106210.0,0.00078014]
["bitfinex","BTCUSD",1762834695426,0.93936885,106220.0,106210.0,0.00078014]
["bitfinex","BTCUSD",1762834697879,0.88654657,106220.0,106210.0,0.00078014]
["bitfinex","BTCUSD",1762834698114,0.53794583,106220.0,106210.0,0.02932014]
["bitfinex","BTCUSD",1762834698340,0.88654657,106220.0,106210.0,0.02611452]
["bitfinex","BTCUSD",1762834698559,0.90318657,106220.0,106210.0,0.00078014]
["bitfinex","BTCUSD",1762834700835,0.55380583,106220.0,106210.0,0.00078014]
["bitfinex","BTCUSD",1762834701255,0.90260657,106220.0,106210.0,0.00078014]
["bitfinex","BTCUSD",1762834701658,0.54768657,106220.0,106210.0,0.05263014]
["bitfinex","BTCUSD",1762834701898,0.54768657,106220.0,106210.0,0.02932014]
["bitfinex","BTCUSD",1762834702122,0.54768657,106220.0,106210.0,0.05232339]
["bitfinex","BTCUSD",1762834702293,0.21494583,106220.0,106210.0,0.05166339]
["bitfinex","BTCUSD",1762834702503,0.86968657,106220.0,106210.0,0.05166339]
["bitfinex","BTCUSD",1762834702701,0.86968657,106220.0,106210.0,0.23996957]
["bitfinex","BTCUSD",1762834702906,0.87068657,106220.0,106210.0,0.23996957]
["bitfinex","BTCUSD",1762834703697,0.34133738,106220.0,106210.0,0.23996957]
["bitfinex","BTCUSD",1762834703902,0.01833738,106220.0,106210.0,0.59555031]
["bitfinex","BTCUSD",1762834704106,0.01833738,106220.0,106210.0,0.26280957]
["bitfinex","BTCUSD",1762834704531,0.001,106220.0,106210.0,0.26280957]
["bitfinex","BTCUSD",1762834704702,0.18928845,106220.0,106210.0,0.26280957]
["bitfinex","BTCUSD",1762834704899,0.001,106220.0,106210.0,0.26280957]
["bitfinex","BTCUSD",1762834705101,0.34048074,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762834705313,0.54609886,106230.0,106220.0,0.27172825]
["bitfinex","BTCUSD",1762834705663,0.01734739,106230.0,106220.0,0.27172825]
["bitfinex","BTCUSD",1762834706265,0.02034739,106230.0,106220.0,0.27172825]
["bitfinex","BTCUSD",1762834707136,0.02434739,106230.0,106220.0,0.27272825]
["bitfinex","BTCUSD",1762834709579,0.007,106230.0,106220.0,0.27272825]
["bitfinex","BTCUSD",1762834710022,0.0243825,106230.0,106220.0,0.28479825]
["bitfinex","BTCUSD",1762834710447,0.0243825,106230.0,106220.0,0.71217771]
["bitfinex","BTCUSD",1762834710572,0.0243825,106230.0,106220.0,0.71264443]
["bitfinex","BTCUSD",1762834710573,0.007,106230.0,106220.0,0.71264443]
["bitfinex","BTCUSD",1762834711795,0.003,106230.0,106220.0,0.71164443]
["bitfinex","BTCUSD",1762834711997,0.003,106230.0,106220.0,0.71264443]
["bitfinex","BTCUSD",1762834711998,0.004,106230.0,106220.0,0.71264443]
["bitfinex","BTCUSD",1762834712193,0.001,106230.0,106220.0,0.71264443]
["bitfinex","BTCUSD",1762834713011,0.001,106230.0,106220.0,1.04567323]
["bitfinex","BTCUSD",1762834713208,0.001,106230.0,106220.0,0.37990369]
["bitfinex","BTCUSD",1762834713651,0.001,106230.0,106220.0,0.71278846]
["bitfinex","BTCUSD",1762834716745,0.001,106230.0,106220.0,0.37990369]
["bitfinex","BTCUSD",1762834716947,0.001,106230.0,106220.0,1.04567323]
["bitfinex","BTCUSD",1762834720805,0.001,106230.0,106220.0,0.61814974]
["bitfinex","BTCUSD",1762834725230,0.001,106230.0,106220.0,0.95103451]
["bitfinex","BTCUSD",1762834729887,0.001,106230.0,106220.0,0.28526497]
["bitfinex","BTCUSD",1762834730078,0.001,106230.0,106220.0,0.61814974]
["bitfinex","BTCUSD",1762834732076,0.18927073,106230.0,106220.0,0.61814974]
["bitfinex","BTCUSD",1762834732389,0.001,106230.0,106220.0,0.28526497]
["bitfinex","BTCUSD",1762834732596,0.001,106230.0,106220.0,0.61814974]
["bitfinex","BTCUSD",1762834733160,0.001,106230.0,106220.0,0.95103451]
["bitfinex","BTCUSD",1762834736996,0.001,106230.0,106220.0,0.61814974]
["bitfinex","BTCUSD",1762834739894,0.001,106230.0,106220.0,0.28526497]
["bitfinex","BTCUSD",1762834740474,0.001,106230.0,106220.0,0.61814974]
["bitfinex","BTCUSD",1762834741811,0.5221555,106230.0,106220.0,0.28526497]
["bitfinex","BTCUSD",1762834742015,0.33388477,106230.0,106220.0,0.28526497]
["bitfinex","BTCUSD",1762834742232,0.001,106230.0,106220.0,0.28526497]
["bitfinex","BTCUSD",1762834742823,0.52887786,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762834743014,0.86176263,106240.0,106230.0,0.04725357]
["bitfinex","BTCUSD",1762834743298,0.18827073,106230.0,106220.0,0.26930759]
["bitfinex","BTCUSD",1762834743507,0.21148309,106240.0,106220.0,0.26930759]
["bitfinex","BTCUSD",1762834743720,0.52887786,106240.0,106230.0,0.05101]
["bitfinex","BTCUSD",1762834743924,0.52887786,106240.0,106230.0,0.23928073]
["bitfinex","BTCUSD",1762834744138,0.94832021,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1762834744350,0.96577063,106250.0,106240.0,0.28201638]
["bitfinex","BTCUSD",1762834744557,0.53824714,106250.0,106240.0,0.09376337]
["bitfinex","BTCUSD",1762834744768,0.53824714,106250.0,106240.0,1.29949599]
["bitfinex","BTCUSD",1762834744769,0.01759283,106250.0,106240.0,1.29949599]
["bitfinex","BTCUSD",1762834744983,0.02010652,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762834745198,0.52878972,106290.0,106270.0,0.25205118]
["bitfinex","BTCUSD",1762834745431,0.8519326,106290.0,106280.0,0.01208]
["bitfinex","BTCUSD",1762834745640,0.8519326,106290.0,106280.0,0.20026216]
["bitfinex","BTCUSD",1762834745844,0.66376765,106290.0,106280.0,0.23919216]
["bitfinex","BTCUSD",1762834746048,0.66376765,106290.0,106280.0,0.28667549]
["bitfinex","BTCUSD",1762834746477,0.8529321,106290.0,106280.0,0.28667549]
["bitfinex","BTCUSD",1762834747575,0.33188288,106290.0,106280.0,0.28667549]
["bitfinex","BTCUSD",1762834747777,0.66476765,106290.0,106280.0,0.28667549]
["bitfinex","BTCUSD",1762834748004,0.00214288,106290.0,106280.0,0.62056026]
["bitfinex","BTCUSD",1762834748418,0.8616821,106290.0,106280.0,0.26515549]
["bitfinex","BTCUSD",1762834748619,0.8616821,106290.0,106280.0,0.04748333]
["bitfinex","BTCUSD",1762834748620,0.8838121,106290.0,106280.0,0.04748333]
["bitfinex","BTCUSD",1762834748845,0.18818216,106280.0,106270.0,0.23564016]
["bitfinex","BTCUSD",1762834749047,0.8616821,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1762834749270,0.8461921,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1762834749452,0.8451921,106290.0,106270.0,0.25816016]
["bitfinex","BTCUSD",1762834749623,0.8451921,106290.0,106280.0,0.01641]
["bitfinex","BTCUSD",1762834749829,0.8451921,106290.0,106280.0,0.22979718]
["bitfinex","BTCUSD",1762834750049,0.8441921,106290.0,106280.0,0.22979718]
["bitfinex","BTCUSD",1762834750230,0.8471921,106290.0,106280.0,0.23079718]
["bitfinex","BTCUSD",1762834750632,0.8441921,106290.0,106280.0,0.04161502]
["bitfinex","BTCUSD",1762834750834,0.51330733,106290.0,106280.0,0.04261502]
["bitfinex","BTCUSD",1762834751018,0.8461921,106290.0,106280.0,0.04261502]
["bitfinex","BTCUSD",1762834751697,0.51330733,106290.0,106280.0,0.04261502]
["bitfinex","BTCUSD",1762834751900,0.8461921,106290.0,106280.0,0.04261502]
["bitfinex","BTCUSD",1762834752186,0.8461921,106290.0,106280.0,0.23079718]
["bitfinex","BTCUSD",1762834753043,0.8539321,106290.0,106280.0,0.24287718]
["bitfinex","BTCUSD",1762834753242,0.8539321,106290.0,106280.0,0.05469502]
["bitfinex","BTCUSD",1762834753717,0.8539321,106290.0,106280.0,0.24287718]
["bitfinex","BTCUSD",1762834754385,0.33288288,106290.0,106280.0,0.26539718]
["bitfinex","BTCUSD",1762834754608,0.32514288,106290.0,106280.0,0.26539718]
["bitfinex","BTCUSD",1762834754791,0.65802765,106290.0,106280.0,0.26539718]
["bitfinex","BTCUSD",1762834755025,0.32514288,106290.0,106280.0,0.26539718]
["bitfinex","BTCUSD",1762834755277,0.65802765,106290.0,106280.0,0.26539718]
["bitfinex","BTCUSD",1762834755474,0.32514288,106290.0,106280.0,0.26539718]
["bitfinex","BTCUSD",1762834756259,0.00214288,106290.0,106280.0,0.59828195]
["bitfinex","BTCUSD",1762834756622,0.00214288,106290.0,106280.0,0.26539718]
["bitfinex","BTCUSD",1762834757837,0.5464221,106290.0,106280.0,0.05469502]
["bitfinex","BTCUSD",1762834758442,0.5695521,106290.0,106280.0,0.02620502]
["bitfinex","BTCUSD",1762834758644,0.8925521,106290.0,106280.0,0.02620502]
["bitfinex","BTCUSD",1762834758776,0.8925521,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834762428,0.8694221,106290.0,106280.0,0.01338]
["bitfinex","BTCUSD",1762834763465,0.8944121,106290.0,106280.0,0.01338]
["bitfinex","BTCUSD",1762834764070,0.8944121,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834766168,0.8694221,106290.0,106280.0,0.02851]
["bitfinex","BTCUSD",1762834766373,0.8694221,106290.0,106280.0,0.04210908]
["bitfinex","BTCUSD",1762834766571,0.8944121,106290.0,106280.0,0.04210908]
["bitfinex","BTCUSD",1762834767196,0.8944121,106290.0,106280.0,0.02972908]
["bitfinex","BTCUSD",1762834767401,0.8944121,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834770134,1.22729687,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762834770334,0.51121757,106260.0,106240.0,0.07827337]
["bitfinex","BTCUSD",1762834770462,0.19945529,106250.0,106240.0,0.07827337]
["bitfinex","BTCUSD",1762834770660,0.52112006,106250.0,106240.0,0.07827337]
["bitfinex","BTCUSD",1762834770897,0.52112006,106250.0,106240.0,0.09340337]
["bitfinex","BTCUSD",1762834771294,0.52112006,106250.0,106240.0,0.04275337]
["bitfinex","BTCUSD",1762834771295,0.88418006,106250.0,106240.0,0.04275337]
["bitfinex","BTCUSD",1762834771487,0.18825301,106240.0,106230.0,0.03575333]
["bitfinex","BTCUSD",1762834771663,0.53235778,106240.0,106230.0,0.03622827]
["bitfinex","BTCUSD",1762834772131,0.53235778,106240.0,106230.0,0.01308827]
["bitfinex","BTCUSD",1762834772335,0.54742778,106240.0,106230.0,0.01308827]
["bitfinex","BTCUSD",1762834772479,0.88031255,106240.0,106230.0,0.01308827]
["bitfinex","BTCUSD",1762834772685,0.88031255,106240.0,106230.0,0.0179491]
["bitfinex","BTCUSD",1762834772886,0.5495808,106240.0,106230.0,0.0179491]
["bitfinex","BTCUSD",1762834773093,0.5475808,106240.0,106230.0,0.0179491]
["bitfinex","BTCUSD",1762834773292,0.5365108,106240.0,106230.0,0.0330791]
["bitfinex","BTCUSD",1762834773477,0.5395108,106240.0,106230.0,0.0340791]
["bitfinex","BTCUSD",1762834773680,0.5545808,106240.0,106230.0,0.0189491]
["bitfinex","BTCUSD",1762834774118,0.5795708,106240.0,106230.0,0.0065691]
["bitfinex","BTCUSD",1762834779551,0.9025708,106240.0,106230.0,0.0065691]
["bitfinex","BTCUSD",1762834779755,0.9025708,106240.0,106230.0,0.00170827]
["bitfinex","BTCUSD",1762834784706,0.91989081,106240.0,106230.0,0.00170827]
["bitfinex","BTCUSD",1762834784907,1.28911088,106240.0,106230.0,0.00170827]
["bitfinex","BTCUSD",1762834785519,1.28511088,106240.0,106230.0,0.00170827]
["bitfinex","BTCUSD",1762834785724,1.28311088,106240.0,106230.0,0.00170827]
["bitfinex","BTCUSD",1762834786108,1.28311088,106240.0,106230.0,0.00270827]
["bitfinex","BTCUSD",1762834786513,0.95007309,106240.0,106230.0,0.00270827]
["bitfinex","BTCUSD",1762834787198,0.93275308,106240.0,106230.0,0.00270827]
["bitfinex","BTCUSD",1762834788021,1.26579087,106240.0,106230.0,0.00270827]
["bitfinex","BTCUSD",1762834788619,1.2752553,106240.0,106230.0,0.00270827]
["bitfinex","BTCUSD",1762834789453,0.95953654,106240.0,106230.0,0.00270827]
["bitfinex","BTCUSD",1762834791784,1.29257433,106240.0,106230.0,0.00270827]
["bitfinex","BTCUSD",1762834794411,1.34000735,106240.0,106230.0,0.00270827]
["bitfinex","BTCUSD",1762834794608,1.31257433,106240.0,106230.0,0.00270827]
["bitfinex","BTCUSD",1762834795220,1.31157433,106240.0,106230.0,0.00170827]
["bitfinex","BTCUSD",1762834795418,1.36764042,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834795882,1.40864042,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834796082,1.43375014,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834796279,1.40631712,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834796485,1.40731712,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834796716,1.43475014,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834796865,1.50621967,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834797070,1.50521967,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834797531,1.43475014,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834798105,1.46819335,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834799869,1.44076033,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834800255,1.46581542,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834801378,1.53567541,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834802162,1.37023278,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834802376,0.7041572,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834802566,1.34518618,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834802799,1.37959227,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834803688,1.40470978,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834803934,1.42470978,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834805906,1.49603812,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834806107,1.46259491,106240.0,106230.0,0.00070827]
["bitfinex","BTCUSD",1762834806974,1.46259491,106240.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834806975,0.18828845,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834807180,0.7255456,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834807382,0.7488356,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834808480,0.7498356,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834808685,0.7508356,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834810480,1.0738356,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834810867,1.09888292,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834812566,1.43192071,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834813207,1.09888292,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834813379,1.47935373,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834813584,1.48531714,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834813849,1.46531714,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834814221,1.46431714,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834814658,1.58270951,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834814888,1.55658128,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762834815097,0.51132391,106200.0,106190.0,0.0002]
["bitfinex","BTCUSD",1762834815298,1.44672978,106200.0,106190.0,0.0002]
["bitfinex","BTCUSD",1762834816125,1.44684024,106200.0,106190.0,0.0002]
["bitfinex","BTCUSD",1762834817677,1.42684024,106200.0,106190.0,0.0002]
["bitfinex","BTCUSD",1762834818295,1.3934234,106200.0,106190.0,0.0002]
["bitfinex","BTCUSD",1762834818503,1.3944234,106200.0,106190.0,0.0002]
["bitfinex","BTCUSD",1762834819099,1.3606625,106200.0,106190.0,0.0002]
["bitfinex","BTCUSD",1762834819504,0.65554692,106200.0,106190.0,0.0002]
["bitfinex","BTCUSD",1762834819682,1.3606625,106200.0,106190.0,0.0002]
["bitfinex","BTCUSD",1762834820087,1.02762471,106200.0,106190.0,0.0002]
["bitfinex","BTCUSD",1762834820722,0.68133471,106200.0,106190.0,0.18854165]
["bitfinex","BTCUSD",1762834820923,0.68133471,106200.0,106190.0,0.28093572]
["bitfinex","BTCUSD",1762834820924,0.66558471,106200.0,106190.0,0.28093572]
["bitfinex","BTCUSD",1762834821123,0.66558471,106200.0,106190.0,0.09259407]
["bitfinex","BTCUSD",1762834821124,0.96861697,106200.0,106190.0,0.09259407]
["bitfinex","BTCUSD",1762834821532,0.96861697,106200.0,106190.0,0.28093572]
["bitfinex","BTCUSD",1762834821740,0.96861697,106200.0,106190.0,0.09259407]
["bitfinex","BTCUSD",1762834822150,0.96861697,106200.0,106190.0,0.06949407]
["bitfinex","BTCUSD",1762834822349,0.96861697,106200.0,106190.0,0.09244407]
["bitfinex","BTCUSD",1762834822585,0.55097825,106200.0,106190.0,0.28078572]
["bitfinex","BTCUSD",1762834823004,0.55097825,106200.0,106190.0,0.28171947]
["bitfinex","BTCUSD",1762834824911,0.01839655,106200.0,106190.0,0.28171947]
["bitfinex","BTCUSD",1762834825119,0.20672046,106200.0,106190.0,0.09337782]
["bitfinex","BTCUSD",1762834825326,1.00562476,106200.0,106190.0,0.04232782]
["bitfinex","BTCUSD",1762834825507,1.00562476,106200.0,106190.0,0.00113375]
["bitfinex","BTCUSD",1762834825697,1.32762476,106200.0,106190.0,0.00113375]
["bitfinex","BTCUSD",1762834826101,0.99458697,106200.0,106190.0,0.00113375]
["bitfinex","BTCUSD",1762834826315,0.99558697,106200.0,106190.0,0.00113375]
["bitfinex","BTCUSD",1762834826887,0.99658697,106200.0,106190.0,0.00313375]
["bitfinex","BTCUSD",1762834830112,1.32962476,106200.0,106190.0,0.00313375]
["bitfinex","BTCUSD",1762834830514,1.38585171,106200.0,106190.0,0.00313375]
["bitfinex","BTCUSD",1762834831803,1.40585171,106200.0,106190.0,0.00313375]
["bitfinex","BTCUSD",1762834831984,1.43961459,106200.0,106190.0,0.00313375]
["bitfinex","BTCUSD",1762834832189,1.43091434,106200.0,106190.0,0.00313375]
["bitfinex","BTCUSD",1762834832392,1.76395213,106200.0,106190.0,0.00313375]
["bitfinex","BTCUSD",1762834833004,2.76343812,106200.0,106190.0,0.00313375]
["bitfinex","BTCUSD",1762834833258,2.76381074,106200.0,106190.0,0.00113375]
["bitfinex","BTCUSD",1762834833559,2.80571477,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834834083,2.80471477,106200.0,106190.0,0.00113375]
["bitfinex","BTCUSD",1762834834332,2.77728175,106200.0,106190.0,0.00113375]
["bitfinex","BTCUSD",1762834834530,2.77828175,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834834942,2.78028175,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834836023,1.77979576,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834836226,2.78028175,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834836439,1.77979576,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834836852,1.75979576,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834837257,1.74732475,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834838348,1.76330212,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834840215,1.72226542,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834841697,1.73188427,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834846787,2.77743289,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834847430,1.7769469,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834854388,1.78566338,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834855285,1.78566712,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834857427,2.78615311,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834858485,2.8195756,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834858876,1.81908961,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834860502,1.81915485,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834862023,2.81964084,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834862567,1.81915539,106200.0,106190.0,0.00213375]
["bitfinex","BTCUSD",1762834863724,2.79457875,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762834864196,1.79409276,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762834864328,1.84421803,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762834865389,2.84470402,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762834865786,1.84421803,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762834869343,1.84421665,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762834870970,2.84470264,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762834871377,1.84421665,106200.0,106190.0,1e-08]
["bitfinex","BTCUSD",1762834872195,1.84421665,106200.0,106180.0,0.0002]
["bitfinex","BTCUSD",1762834872374,0.85535004,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762834872573,1.01372768,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762834872807,1.03756768,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762834873555,1.03804364,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762834874179,1.03904364,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1762834876172,1.37253897,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1762834876420,1.03904364,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1762834876663,1.37253897,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1762834876859,1.03904364,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1762834877647,1.37253897,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1762834877840,1.37253897,106180.0,106170.0,0.00166705]
["bitfinex","BTCUSD",1762834878052,1.39253897,106180.0,106170.0,0.00166705]
["bitfinex","BTCUSD",1762834878261,1.45701028,106180.0,106170.0,0.00166705]
["bitfinex","BTCUSD",1762834878884,1.49089464,106180.0,106170.0,0.00166705]
["bitfinex","BTCUSD",1762834879124,1.5517445,106180.0,106170.0,0.00166705]
["bitfinex","BTCUSD",1762834879326,1.49089464,106180.0,106170.0,0.00166705]
["bitfinex","BTCUSD",1762834880328,1.49089155,106180.0,106170.0,0.00166705]
["bitfinex","BTCUSD",1762834880731,1.81389155,106180.0,106170.0,0.00166705]
["bitfinex","BTCUSD",1762834880934,1.87474141,106180.0,106170.0,0.00166705]
["bitfinex","BTCUSD",1762834881390,1.84132457,106180.0,106170.0,0.00166705]
["bitfinex","BTCUSD",1762834881938,1.87474141,106180.0,106170.0,0.00166705]
["bitfinex","BTCUSD",1762834882630,1.84132457,106180.0,106170.0,0.00166705]
["bitfinex","BTCUSD",1762834882970,1.87474141,106180.0,106170.0,0.00166705]
["bitfinex","BTCUSD",1762834883344,1.84132457,106180.0,106170.0,0.00166705]
["bitfinex","BTCUSD",1762834887034,1.87474141,106180.0,106170.0,0.00166705]
["bitfinex","BTCUSD",1762834887616,2.8752274,106180.0,106170.0,0.00166705]
["bitfinex","BTCUSD",1762834887819,2.8752274,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834888224,1.87474141,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834889968,2.8752274,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834890377,3.31422165,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834890746,3.17052092,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834890963,2.8828952,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834891161,2.8818952,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834891547,2.8848952,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834891669,2.8868952,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834891875,2.8533549,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834892486,1.84286892,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834892753,1.87640335,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834892958,1.80627808,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834893178,1.7700958,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834893380,1.48327808,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834893560,1.83143204,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834893790,1.79789761,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834894474,1.46440228,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834894950,1.13091659,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834896111,1.06958035,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834896374,1.40308564,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834896606,1.46442188,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834897553,1.48442188,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834901374,1.51795631,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834901796,1.51806649,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834903847,1.54549951,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834904055,1.57045322,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834904285,1.49289493,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834904493,1.5430202,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834904671,1.47289493,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834904895,1.4980717,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834905852,1.46453727,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834906460,1.4980717,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834907604,1.12838445,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834908634,1.09485002,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834908962,1.12838445,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834910383,1.46188942,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834910791,1.12838445,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834913513,0.79487948,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762834913719,0.70782325,106180.0,106170.0,0.05143001]
["bitfinex","BTCUSD",1762834913922,1.03082325,106180.0,106170.0,0.07661147]
["bitfinex","BTCUSD",1762834914126,1.02208956,106180.0,106170.0,0.07661147]
["bitfinex","BTCUSD",1762834914665,0.69608956,106180.0,106170.0,0.07661147]
["bitfinex","BTCUSD",1762834914860,1.01908956,106180.0,106170.0,0.07661147]
["bitfinex","BTCUSD",1762834915211,1.02008956,106180.0,106170.0,0.07661147]
["bitfinex","BTCUSD",1762834916239,0.91423084,106180.0,106170.0,0.07661147]
["bitfinex","BTCUSD",1762834916882,0.91423084,106180.0,106170.0,0.05264147]
["bitfinex","BTCUSD",1762834917045,0.91423357,106180.0,106170.0,0.2654386]
["bitfinex","BTCUSD",1762834917246,0.89409359,106180.0,106170.0,0.2654386]
["bitfinex","BTCUSD",1762834917695,0.04922924,106180.0,106170.0,0.2654386]
["bitfinex","BTCUSD",1762834918106,0.23758862,106180.0,106170.0,0.2654386]
["bitfinex","BTCUSD",1762834918335,0.04922924,106180.0,106170.0,0.2654386]
["bitfinex","BTCUSD",1762834918714,0.02876499,106180.0,106170.0,0.2654386]
["bitfinex","BTCUSD",1762834918943,0.02976499,106180.0,106170.0,0.2654386]
["bitfinex","BTCUSD",1762834919057,0.03076499,106180.0,106170.0,0.2654386]
["bitfinex","BTCUSD",1762834920634,0.00247596,106180.0,106170.0,0.2654386]
["bitfinex","BTCUSD",1762834921413,0.00247596,106180.0,106170.0,0.59894357]
["bitfinex","BTCUSD",1762834922357,0.00247596,106180.0,106170.0,0.63512585]
["bitfinex","BTCUSD",1762834922996,0.00247596,106180.0,106170.0,0.2654386]
["bitfinex","BTCUSD",1762834923195,0.00147596,106180.0,106170.0,0.2654386]
["bitfinex","BTCUSD",1762834923513,0.18983534,106180.0,106170.0,0.07706147]
["bitfinex","BTCUSD",1762834923714,0.18883534,106180.0,106170.0,0.07706147]
["bitfinex","BTCUSD",1762834924394,0.00047596,106180.0,106170.0,0.2654386]
["bitfinex","BTCUSD",1762834924596,0.00247596,106180.0,106170.0,0.2664386]
["bitfinex","BTCUSD",1762834924902,0.19083534,106180.0,106170.0,0.07806147]
["bitfinex","BTCUSD",1762834925096,0.18983534,106180.0,106170.0,0.2654386]
["bitfinex","BTCUSD",1762834925471,0.00247596,106180.0,106170.0,0.2674386]
["bitfinex","BTCUSD",1762834928005,0.00247596,106180.0,106170.0,0.60094357]
["bitfinex","BTCUSD",1762834928373,0.00247596,106180.0,106170.0,0.2674386]
["bitfinex","BTCUSD",1762834928570,0.00247596,106180.0,106170.0,0.60094357]
["bitfinex","BTCUSD",1762834928792,0.00247596,106180.0,106170.0,0.63712585]
["bitfinex","BTCUSD",1762834929577,0.00247596,106180.0,106170.0,0.30362088]
["bitfinex","BTCUSD",1762834929779,0.36178078,106210.0,106170.0,0.63512585]
["bitfinex","BTCUSD",1762834929989,0.18829068,106220.0,106200.0,0.54775888]
["bitfinex","BTCUSD",1762834930241,0.21656201,106220.0,106210.0,0.21636618]
["bitfinex","BTCUSD",1762834930436,0.02827133,106220.0,106210.0,0.24078618]
["bitfinex","BTCUSD",1762834930659,0.35127133,106220.0,106210.0,0.24078618]
["bitfinex","BTCUSD",1762834930859,0.53955978,106220.0,106210.0,0.05248]
["bitfinex","BTCUSD",1762834931061,0.87306475,106220.0,106210.0,0.02806]
["bitfinex","BTCUSD",1762834931267,0.87306475,106220.0,106210.0,0.06156576]
["bitfinex","BTCUSD",1762834931461,0.87306475,106220.0,106210.0,0.06170817]
["bitfinex","BTCUSD",1762834931776,0.87506475,106220.0,106210.0,0.08712817]
["bitfinex","BTCUSD",1762834932613,0.35327133,106220.0,106210.0,0.27543435]
["bitfinex","BTCUSD",1762834933757,0.03027133,106220.0,106210.0,0.27543435]
["bitfinex","BTCUSD",1762834934586,0.55206475,106220.0,106210.0,0.08712817]
["bitfinex","BTCUSD",1762834934789,0.3637763,106220.0,106210.0,0.27543435]
["bitfinex","BTCUSD",1762834934999,0.55206475,106220.0,106210.0,0.27543435]
["bitfinex","BTCUSD",1762834935194,0.04767247,106220.0,106210.0,0.27543435]
["bitfinex","BTCUSD",1762834935397,0.23596092,106220.0,106210.0,0.08712817]
["bitfinex","BTCUSD",1762834935613,0.23596092,106220.0,106210.0,0.0629191]
["bitfinex","BTCUSD",1762834935975,0.56946589,106220.0,106210.0,0.0629191]
["bitfinex","BTCUSD",1762834936386,0.56946589,106220.0,106210.0,0.0873391]
["bitfinex","BTCUSD",1762834936660,0.56946589,106220.0,106210.0,0.27564528]
["bitfinex","BTCUSD",1762834937164,0.56946589,106220.0,106210.0,0.0873391]
["bitfinex","BTCUSD",1762834937326,0.56946589,106220.0,106210.0,0.27564528]
["bitfinex","BTCUSD",1762834938758,0.56946589,106220.0,106210.0,0.0873391]
["bitfinex","BTCUSD",1762834939237,0.56946589,106220.0,106210.0,0.27564528]
["bitfinex","BTCUSD",1762834939438,0.56946589,106220.0,106210.0,0.0873391]
["bitfinex","BTCUSD",1762834939708,0.56946589,106220.0,106210.0,0.27564528]
["bitfinex","BTCUSD",1762834940483,0.57102861,106220.0,106210.0,0.27564528]
["bitfinex","BTCUSD",1762834941733,0.38274016,106220.0,106210.0,0.27564528]
["bitfinex","BTCUSD",1762834941918,0.04923519,106220.0,106210.0,0.27564528]
["bitfinex","BTCUSD",1762834942329,0.02096386,106220.0,106210.0,0.27564528]
["bitfinex","BTCUSD",1762834943155,0.54275728,106220.0,106210.0,0.0873391]
["bitfinex","BTCUSD",1762834944141,0.57102968,106220.0,106210.0,0.27564528]
["bitfinex","BTCUSD",1762834945043,0.04923626,106220.0,106210.0,0.27564528]
["bitfinex","BTCUSD",1762834945813,0.23752471,106220.0,106210.0,0.27564528]
["bitfinex","BTCUSD",1762834945988,0.23752471,106220.0,106210.0,0.0873391]
["bitfinex","BTCUSD",1762834946190,0.57102968,106220.0,106210.0,0.0873391]
["bitfinex","BTCUSD",1762834946493,0.57974705,106220.0,106210.0,0.27492528]
["bitfinex","BTCUSD",1762834946714,0.05795363,106220.0,106210.0,0.27492528]
["bitfinex","BTCUSD",1762834946947,0.24624208,106220.0,106210.0,0.27492528]
["bitfinex","BTCUSD",1762834947356,0.24624208,106220.0,106210.0,0.0866191]
["bitfinex","BTCUSD",1762834947567,0.57974705,106220.0,106210.0,0.0866191]
["bitfinex","BTCUSD",1762834948755,0.57974705,106220.0,106210.0,0.05311334]
["bitfinex","BTCUSD",1762834949519,0.57974705,106220.0,106210.0,0.24141952]
["bitfinex","BTCUSD",1762834949728,0.57980895,106220.0,106210.0,0.05311334]
["bitfinex","BTCUSD",1762834950166,0.57980922,106220.0,106210.0,0.05311334]
["bitfinex","BTCUSD",1762834950421,0.57980922,106220.0,106210.0,0.24141952]
["bitfinex","BTCUSD",1762834950602,0.57980922,106220.0,106210.0,0.28532481]
["bitfinex","BTCUSD",1762834950767,0.57980922,106220.0,106210.0,0.09701861]
["bitfinex","BTCUSD",1762834953405,0.24630425,106220.0,106210.0,0.09701861]
["bitfinex","BTCUSD",1762834953602,0.57980922,106220.0,106210.0,0.09701861]
["bitfinex","BTCUSD",1762834955350,0.59994277,106220.0,106210.0,0.02941332]
["bitfinex","BTCUSD",1762834955904,0.59994277,106220.0,106210.0,0.05311332]
["bitfinex","BTCUSD",1762834956930,0.59958571,106220.0,106210.0,0.05311332]
["bitfinex","BTCUSD",1762834958983,0.90446122,106220.0,106210.0,0.05311332]
["bitfinex","BTCUSD",1762834959215,0.90446122,106220.0,106210.0,0.02941332]
["bitfinex","BTCUSD",1762834959430,0.90446122,106220.0,106210.0,0.0544879]
["bitfinex","BTCUSD",1762834959619,0.90446122,106220.0,106210.0,0.0781879]
["bitfinex","BTCUSD",1762834961393,0.57131331,106220.0,106210.0,0.0781879]
["bitfinex","BTCUSD",1762834961835,0.56258624,106220.0,106210.0,0.0781879]
["bitfinex","BTCUSD",1762834962048,0.57134206,106220.0,106210.0,0.26649408]
["bitfinex","BTCUSD",1762834962180,0.57134206,106220.0,106210.0,0.0781879]
["bitfinex","BTCUSD",1762834962819,0.23819415,106220.0,106210.0,0.0781879]
["bitfinex","BTCUSD",1762834963068,0.38305361,106220.0,106210.0,0.26649408]
["bitfinex","BTCUSD",1762834966187,0.0499057,106220.0,106210.0,0.26649408]
["bitfinex","BTCUSD",1762834966364,0.36292006,106220.0,106210.0,0.26649408]
["bitfinex","BTCUSD",1762834966584,0.38305361,106220.0,106210.0,0.26649408]
["bitfinex","BTCUSD",1762834966844,0.0499057,106220.0,106210.0,0.26649408]
["bitfinex","BTCUSD",1762834967018,0.02977215,106220.0,106210.0,0.26649408]
["bitfinex","BTCUSD",1762834967359,0.68731215,106220.0,106210.0,0.26649408]
["bitfinex","BTCUSD",1762834967572,0.88435452,106220.0,106210.0,0.24279408]
["bitfinex","BTCUSD",1762834967764,0.36291816,106220.0,106210.0,0.26649408]
["bitfinex","BTCUSD",1762834968187,0.55120661,106220.0,106210.0,0.26649408]
["bitfinex","BTCUSD",1762834968398,0.36291816,106220.0,106210.0,0.26649408]
["bitfinex","BTCUSD",1762834968782,0.36291816,106220.0,106210.0,0.26649407]
["bitfinex","BTCUSD",1762834969223,0.02101633,106220.0,106210.0,0.26649407]
["bitfinex","BTCUSD",1762834969454,0.35416424,106220.0,106210.0,0.26649407]
["bitfinex","BTCUSD",1762834969677,0.02101633,106220.0,106210.0,0.26649407]
["bitfinex","BTCUSD",1762834969893,0.02101633,106220.0,106210.0,0.59964198]
["bitfinex","BTCUSD",1762834970317,0.02101633,106220.0,106210.0,0.26649407]
["bitfinex","BTCUSD",1762834973198,0.00356272,106220.0,106210.0,0.26649407]
["bitfinex","BTCUSD",1762834973645,0.00356272,106220.0,106210.0,0.59964198]
["bitfinex","BTCUSD",1762834974062,0.00356272,106220.0,106210.0,0.6942807]
["bitfinex","BTCUSD",1762834974204,0.00356272,106220.0,106210.0,0.69428069]
["bitfinex","BTCUSD",1762834974818,0.00156272,106220.0,106210.0,0.69328069]
["bitfinex","BTCUSD",1762834975020,0.00256272,106220.0,106210.0,0.69428069]
["bitfinex","BTCUSD",1762834975226,0.00256272,106220.0,106210.0,0.69528069]
["bitfinex","BTCUSD",1762834975458,0.00256272,106220.0,106210.0,1.0284286]
["bitfinex","BTCUSD",1762834975892,0.00256272,106220.0,106210.0,1.06461088]
["bitfinex","BTCUSD",1762834976554,0.00256272,106220.0,106210.0,1.39761087]
["bitfinex","BTCUSD",1762834976980,0.00256272,106220.0,106210.0,1.39761086]
["bitfinex","BTCUSD",1762834977451,0.00156272,106220.0,106210.0,1.39561086]
["bitfinex","BTCUSD",1762834977668,0.00656272,106220.0,106210.0,1.39661086]
["bitfinex","BTCUSD",1762834977877,0.00956272,106220.0,106210.0,1.39661086]
["bitfinex","BTCUSD",1762834978595,0.00956272,106220.0,106210.0,1.40661085]
["bitfinex","BTCUSD",1762834978814,0.323,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762834979030,0.84436548,106260.0,106250.0,0.26979698]
["bitfinex","BTCUSD",1762834979244,0.65559248,106270.0,106250.0,0.27450346]
["bitfinex","BTCUSD",1762834979472,0.67305916,106270.0,106260.0,0.05226]
["bitfinex","BTCUSD",1762834979688,0.61610973,106270.0,106260.0,0.24047757]
["bitfinex","BTCUSD",1762834979900,0.93919943,106270.0,106260.0,0.0997451]
["bitfinex","BTCUSD",1762834980123,0.93919943,106270.0,106260.0,0.28796267]
["bitfinex","BTCUSD",1762834980347,0.65623761,106270.0,106260.0,0.28796267]
["bitfinex","BTCUSD",1762834980597,0.3230897,106270.0,106260.0,0.28796267]
["bitfinex","BTCUSD",1762834980826,0.3230897,106270.0,106260.0,0.62132145]
["bitfinex","BTCUSD",1762834981264,0.0040897,106270.0,106260.0,0.62232145]
["bitfinex","BTCUSD",1762834981912,0.0050897,106270.0,106260.0,0.62232145]
["bitfinex","BTCUSD",1762834982107,0.0040897,106270.0,106260.0,0.95546935]
["bitfinex","BTCUSD",1762834982313,8.97e-05,106270.0,106260.0,0.95446935]
["bitfinex","BTCUSD",1762834982519,8.97e-05,106270.0,106260.0,0.95546935]
["bitfinex","BTCUSD",1762834982715,0.0020897,106270.0,106260.0,0.95646935]
["bitfinex","BTCUSD",1762834982979,0.0020897,106270.0,106260.0,0.99265162]
["bitfinex","BTCUSD",1762834983126,8.97e-05,106270.0,106260.0,0.99165162]
["bitfinex","BTCUSD",1762834983536,8.97e-05,106270.0,106260.0,0.99165161]
["bitfinex","BTCUSD",1762834983736,8.97e-05,106270.0,106260.0,1.06846933]
["bitfinex","BTCUSD",1762834983945,0.0010897,106270.0,106260.0,1.06746933]
["bitfinex","BTCUSD",1762834984164,0.0010897,106270.0,106260.0,1.10365161]
["bitfinex","BTCUSD",1762834984367,0.0004,106290.0,106280.0,0.18818216]
["bitfinex","BTCUSD",1762834984696,0.0008762,106290.0,106280.0,0.93966288]
["bitfinex","BTCUSD",1762834984901,0.0008762,106290.0,106280.0,0.9445855]
["bitfinex","BTCUSD",1762834986556,0.0008762,106290.0,106280.0,0.27828967]
["bitfinex","BTCUSD",1762834986699,0.0008762,106290.0,106280.0,0.61143758]
["bitfinex","BTCUSD",1762834986902,0.0008762,106290.0,106280.0,0.61243758]
["bitfinex","BTCUSD",1762834987160,0.0008762,106290.0,106280.0,0.61343758]
["bitfinex","BTCUSD",1762834987516,0.0008762,106290.0,106280.0,0.94658549]
["bitfinex","BTCUSD",1762834989094,0.0008762,106290.0,106280.0,1.32591567]
["bitfinex","BTCUSD",1762834989366,0.0008762,106290.0,106280.0,0.99276775]
["bitfinex","BTCUSD",1762834989934,0.0008762,106290.0,106280.0,0.99076775]
["bitfinex","BTCUSD",1762834990133,0.00350866,106290.0,106280.0,0.99076775]
["bitfinex","BTCUSD",1762834990718,0.00250866,106290.0,106280.0,0.99076775]
["bitfinex","BTCUSD",1762834991419,0.00450866,106290.0,106280.0,0.99076775]
["bitfinex","BTCUSD",1762834991870,0.0004,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762834992074,0.0004,106320.0,106310.0,0.26116802]
["bitfinex","BTCUSD",1762834992273,0.00907613,106320.0,106310.0,0.59903303]
["bitfinex","BTCUSD",1762834992488,0.34222404,106320.0,106310.0,0.07775607]
["bitfinex","BTCUSD",1762834992685,0.21453975,106320.0,106310.0,0.07775607]
["bitfinex","BTCUSD",1762834993340,0.54768766,106320.0,106310.0,0.05522607]
["bitfinex","BTCUSD",1762834993695,0.54768766,106320.0,106310.0,0.0176]
["bitfinex","BTCUSD",1762834993869,0.54768766,106320.0,106310.0,0.04213]
["bitfinex","BTCUSD",1762834994084,0.02642839,106320.0,106310.0,0.04213]
["bitfinex","BTCUSD",1762834994238,0.0004,106330.0,106320.0,0.18811136]
["bitfinex","BTCUSD",1762834994451,0.01774353,106330.0,106320.0,0.12978372]
["bitfinex","BTCUSD",1762834994660,0.2058372,106330.0,106320.0,0.05894113]
["bitfinex","BTCUSD",1762834994865,0.18811136,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1762834995061,0.52125927,106320.0,106310.0,0.18912905]
["bitfinex","BTCUSD",1762834995267,0.33314791,106320.0,106310.0,0.22925905]
["bitfinex","BTCUSD",1762834995576,0.61806239,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1762834995742,0.61806239,106330.0,106320.0,0.0176]
["bitfinex","BTCUSD",1762834995940,0.0004,106330.0,106320.0,0.2700784]
["bitfinex","BTCUSD",1762834996204,0.0004,106330.0,106320.0,0.25126727]
["bitfinex","BTCUSD",1762834996987,0.0004,106330.0,106320.0,0.25226727]
["bitfinex","BTCUSD",1762834998227,0.0004,106330.0,106320.0,0.58641518]
["bitfinex","BTCUSD",1762834998602,0.00133218,106330.0,106320.0,0.25326727]
["bitfinex","BTCUSD",1762834998847,0.00133218,106330.0,106320.0,0.58641518]
["bitfinex","BTCUSD",1762834999176,0.00133218,106330.0,106320.0,0.25326727]
["bitfinex","BTCUSD",1762834999402,0.00133218,106330.0,106320.0,0.91956309]
["bitfinex","BTCUSD",1762835000114,0.00133218,106330.0,106320.0,0.58641518]
["bitfinex","BTCUSD",1762835000547,0.00133218,106330.0,106320.0,0.91956309]
["bitfinex","BTCUSD",1762835000971,0.00133218,106330.0,106320.0,0.25326727]
["bitfinex","BTCUSD",1762835001186,0.00133218,106330.0,106320.0,0.91956309]
["bitfinex","BTCUSD",1762835001637,0.00133218,106330.0,106320.0,0.58641518]
["bitfinex","BTCUSD",1762835001865,0.00133218,106330.0,106320.0,0.91956309]
["bitfinex","BTCUSD",1762835002288,0.00133218,106330.0,106320.0,0.25326727]
["bitfinex","BTCUSD",1762835002510,0.00133218,106330.0,106320.0,0.58641518]
["bitfinex","BTCUSD",1762835002723,0.52257376,106330.0,106320.0,0.06515591]
["bitfinex","BTCUSD",1762835002935,0.00133218,106330.0,106320.0,0.25326727]
["bitfinex","BTCUSD",1762835003169,0.18942585,106330.0,106320.0,0.25326727]
["bitfinex","BTCUSD",1762835003513,0.17891885,106330.0,106320.0,0.25326727]
["bitfinex","BTCUSD",1762835003725,0.17891885,106330.0,106320.0,0.06515591]
["bitfinex","BTCUSD",1762835003947,0.17891885,106330.0,106320.0,0.25326727]
["bitfinex","BTCUSD",1762835005190,0.52122404,106340.0,106320.0,0.25326727]
["bitfinex","BTCUSD",1762835005426,0.52122404,106340.0,106320.0,0.03356591]
["bitfinex","BTCUSD",1762835005427,0.18809367,106330.0,106320.0,0.03356591]
["bitfinex","BTCUSD",1762835005911,0.18809367,106330.0,106320.0,0.05610591]
["bitfinex","BTCUSD",1762835006141,0.18809367,106330.0,106320.0,0.25852727]
["bitfinex","BTCUSD",1762835006378,0.21422236,106330.0,106320.0,0.25852727]
["bitfinex","BTCUSD",1762835006606,0.54737027,106330.0,106320.0,0.04787591]
["bitfinex","BTCUSD",1762835006808,0.21422236,106330.0,106320.0,0.25852727]
["bitfinex","BTCUSD",1762835007846,0.21422236,106330.0,106320.0,0.07041591]
["bitfinex","BTCUSD",1762835008244,0.21422236,106330.0,106320.0,0.07141591]
["bitfinex","BTCUSD",1762835008414,0.57440027,106330.0,106320.0,0.04887591]
["bitfinex","BTCUSD",1762835008618,0.18811136,106320.0,106310.0,0.00875077]
["bitfinex","BTCUSD",1762835008829,0.54738796,106320.0,106310.0,0.03129077]
["bitfinex","BTCUSD",1762835009030,0.21424005,106320.0,106310.0,0.04660077]
["bitfinex","BTCUSD",1762835009240,0.54738796,106320.0,106310.0,0.04660077]
["bitfinex","BTCUSD",1762835009441,0.21424005,106320.0,106310.0,0.04660077]
["bitfinex","BTCUSD",1762835009613,0.54738796,106320.0,106310.0,0.07101613]
["bitfinex","BTCUSD",1762835010077,0.54738796,106320.0,106310.0,0.07201613]
["bitfinex","BTCUSD",1762835010279,0.21424005,106320.0,106310.0,0.07201613]
["bitfinex","BTCUSD",1762835010486,0.54738796,106320.0,106310.0,0.07201613]
["bitfinex","BTCUSD",1762835010649,0.54938796,106320.0,106310.0,0.07301613]
["bitfinex","BTCUSD",1762835010855,0.21624005,106320.0,106310.0,0.26114518]
["bitfinex","BTCUSD",1762835011060,0.54738796,106320.0,106310.0,0.07201613]
["bitfinex","BTCUSD",1762835011481,0.54738796,106320.0,106310.0,0.05047613]
["bitfinex","BTCUSD",1762835011885,0.54738796,106320.0,106310.0,0.07301613]
["bitfinex","BTCUSD",1762835012439,0.54738796,106320.0,106310.0,0.26114518]
["bitfinex","BTCUSD",1762835012849,0.54738796,106320.0,106310.0,0.05047613]
["bitfinex","BTCUSD",1762835013085,0.54738796,106320.0,106310.0,0.07301613]
["bitfinex","BTCUSD",1762835013475,0.56752188,106320.0,106310.0,0.07301613]
["bitfinex","BTCUSD",1762835013679,0.94097979,106320.0,106310.0,0.02662613]
["bitfinex","BTCUSD",1762835013863,1.26397979,106320.0,106310.0,0.02662613]
["bitfinex","BTCUSD",1762835014217,0.93083188,106320.0,106310.0,0.02662613]
["bitfinex","BTCUSD",1762835014410,0.93083188,106320.0,106310.0,0.00221076]
["bitfinex","BTCUSD",1762835015246,0.93083188,106320.0,106310.0,0.01076076]
["bitfinex","BTCUSD",1762835015478,0.89052188,106320.0,106310.0,0.02607076]
["bitfinex","BTCUSD",1762835016961,0.90592013,106320.0,106310.0,0.01076076]
["bitfinex","BTCUSD",1762835017164,0.88990013,106320.0,106310.0,0.04861076]
["bitfinex","BTCUSD",1762835017302,0.88990013,106320.0,106310.0,0.07228647]
["bitfinex","BTCUSD",1762835017500,0.88990013,106320.0,106310.0,0.04974647]
["bitfinex","BTCUSD",1762835017906,0.88990013,106320.0,106310.0,0.23787552]
["bitfinex","BTCUSD",1762835018087,0.55737397,106320.0,106310.0,0.26041552]
["bitfinex","BTCUSD",1762835018702,0.04626261,106320.0,106310.0,0.26041552]
["bitfinex","BTCUSD",1762835018918,0.02612869,106320.0,106310.0,0.26041552]
["bitfinex","BTCUSD",1762835019541,0.21424005,106320.0,106310.0,0.07228647]
["bitfinex","BTCUSD",1762835019792,0.04626261,106320.0,106310.0,0.23787552]
["bitfinex","BTCUSD",1762835019974,0.21424005,106320.0,106310.0,0.26041552]
["bitfinex","BTCUSD",1762835020191,0.23437397,106320.0,106310.0,0.26041552]
["bitfinex","BTCUSD",1762835020388,0.04626261,106320.0,106310.0,0.26041552]
["bitfinex","BTCUSD",1762835020598,0.21424005,106320.0,106310.0,0.26041552]
["bitfinex","BTCUSD",1762835020806,0.23437397,106320.0,106310.0,0.26041552]
["bitfinex","BTCUSD",1762835020963,0.04626261,106320.0,106310.0,0.26041552]
["bitfinex","BTCUSD",1762835021155,0.21424005,106320.0,106310.0,0.07228647]
["bitfinex","BTCUSD",1762835021360,0.23437397,106320.0,106310.0,0.07228647]
["bitfinex","BTCUSD",1762835022448,0.23437397,106320.0,106310.0,0.26041552]
["bitfinex","BTCUSD",1762835023481,0.23437397,106320.0,106310.0,0.04974647]
["bitfinex","BTCUSD",1762835023698,0.24565244,106320.0,106310.0,0.03443647]
["bitfinex","BTCUSD",1762835023905,0.6184886,106320.0,106310.0,0.03443647]
["bitfinex","BTCUSD",1762835024127,0.5669086,106320.0,106310.0,0.23673981]
["bitfinex","BTCUSD",1762835024442,0.23438244,106320.0,106310.0,0.04861076]
["bitfinex","BTCUSD",1762835024585,0.5669086,106320.0,106310.0,0.02607076]
["bitfinex","BTCUSD",1762835025366,0.5669086,106320.0,106310.0,0.04861076]
["bitfinex","BTCUSD",1762835025563,0.23438244,106320.0,106310.0,0.23673981]
["bitfinex","BTCUSD",1762835025823,0.04627108,106320.0,106310.0,0.2803852]
["bitfinex","BTCUSD",1762835026050,0.21424005,106320.0,106310.0,0.09225615]
["bitfinex","BTCUSD",1762835026240,0.5941986,106320.0,106310.0,0.05440615]
["bitfinex","BTCUSD",1762835026507,0.6184886,106320.0,106310.0,0.01076076]
["bitfinex","BTCUSD",1762835026699,0.59834621,106320.0,106310.0,0.01076076]
["bitfinex","BTCUSD",1762835026923,0.57405621,106320.0,106310.0,0.01076076]
["bitfinex","BTCUSD",1762835028425,0.21424005,106320.0,106310.0,0.04861076]
["bitfinex","BTCUSD",1762835028661,0.54676621,106320.0,106310.0,0.04861076]
["bitfinex","BTCUSD",1762835028855,0.54676621,106320.0,106310.0,0.07344351]
["bitfinex","BTCUSD",1762835029084,0.21424005,106320.0,106310.0,0.07344351]
["bitfinex","BTCUSD",1762835029489,0.21424005,106320.0,106310.0,0.04861076]
["bitfinex","BTCUSD",1762835029665,0.54676621,106320.0,106310.0,0.04861076]
["bitfinex","BTCUSD",1762835030068,0.54676621,106320.0,106310.0,0.02607076]
["bitfinex","BTCUSD",1762835030250,0.55663708,106320.0,106310.0,0.01076076]
["bitfinex","BTCUSD",1762835030467,0.53190752,106320.0,106310.0,0.02607076]
["bitfinex","BTCUSD",1762835030667,0.53190752,106320.0,106310.0,0.03208884]
["bitfinex","BTCUSD",1762835031426,0.54792752,106320.0,106310.0,0.00822884]
["bitfinex","BTCUSD",1762835031674,1.27410897,106320.0,106310.0,0.00221076]
["bitfinex","BTCUSD",1762835031878,1.3275371,106320.0,106310.0,0.00221076]
["bitfinex","BTCUSD",1762835032248,1.3275371,106320.0,106310.0,0.00121076]
["bitfinex","BTCUSD",1762835032666,1.36206945,106320.0,106310.0,0.00121076]
["bitfinex","BTCUSD",1762835032989,1.36206949,106320.0,106310.0,0.00121076]
["bitfinex","BTCUSD",1762835033201,1.36106949,106320.0,106310.0,0.00121076]
["bitfinex","BTCUSD",1762835033493,1.36406949,106320.0,106310.0,0.00121076]
["bitfinex","BTCUSD",1762835034436,1.33053506,106320.0,106310.0,0.00121076]
["bitfinex","BTCUSD",1762835034894,1.33253506,106320.0,106310.0,0.00121076]
["bitfinex","BTCUSD",1762835035145,0.52069061,106290.0,106280.0,0.04976669]
["bitfinex","BTCUSD",1762835035347,0.53267061,106290.0,106280.0,0.01213]
["bitfinex","BTCUSD",1762835035780,0.21508445,106290.0,106280.0,0.02785]
["bitfinex","BTCUSD",1762835035926,0.56507558,106290.0,106280.0,0.01213]
["bitfinex","BTCUSD",1762835036134,0.54761061,106290.0,106280.0,0.01213]
["bitfinex","BTCUSD",1762835036498,0.54761061,106290.0,106280.0,0.01313]
["bitfinex","BTCUSD",1762835036742,0.54761061,106290.0,106280.0,0.01900141]
["bitfinex","BTCUSD",1762835037189,0.53158061,106290.0,106280.0,0.03566141]
["bitfinex","BTCUSD",1762835037368,0.90456677,106290.0,106280.0,0.00687141]
["bitfinex","BTCUSD",1762835037599,1.2450165,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1762835037831,1.27327436,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1762835038006,1.30209949,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1762835038199,1.29337555,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762835038596,1.29436313,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762835039227,0.62931081,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1762835039451,0.18818216,106280.0,106270.0,0.00179415]
["bitfinex","BTCUSD",1762835039662,0.65580704,106280.0,106270.0,0.00179415]
["bitfinex","BTCUSD",1762835039975,0.93834704,106280.0,106270.0,0.01845415]
["bitfinex","BTCUSD",1762835040184,0.93834704,106280.0,106270.0,0.04441094]
["bitfinex","BTCUSD",1762835040602,0.95380704,106280.0,106270.0,0.02775094]
["bitfinex","BTCUSD",1762835040749,0.95380704,106280.0,106270.0,0.02875094]
["bitfinex","BTCUSD",1762835040949,0.61534704,106280.0,106270.0,0.06792094]
["bitfinex","BTCUSD",1762835041156,0.61534704,106280.0,106270.0,0.06892094]
["bitfinex","BTCUSD",1762835041371,0.61534704,106280.0,106270.0,0.04641094]
["bitfinex","BTCUSD",1762835041573,0.97880704,106280.0,106270.0,0.00379415]
["bitfinex","BTCUSD",1762835041831,0.99623157,106280.0,106270.0,0.00379415]
["bitfinex","BTCUSD",1762835042019,1.02449246,106280.0,106270.0,0.00379415]
["bitfinex","BTCUSD",1762835042377,1.37701862,106280.0,106270.0,0.00379415]
["bitfinex","BTCUSD",1762835042576,1.08545246,106280.0,106270.0,0.00179415]
["bitfinex","BTCUSD",1762835042778,1.08645246,106280.0,106270.0,0.00179415]
["bitfinex","BTCUSD",1762835043030,0.18823529,106250.0,106240.0,0.01213]
["bitfinex","BTCUSD",1762835043243,0.18825301,106240.0,106230.0,0.21989073]
["bitfinex","BTCUSD",1762835043494,0.18825301,106240.0,106230.0,0.26286221]
["bitfinex","BTCUSD",1762835043699,0.18825301,106240.0,106230.0,0.09125148]
["bitfinex","BTCUSD",1762835043905,0.18825301,106240.0,106230.0,0.27952221]
["bitfinex","BTCUSD",1762835044324,0.18825301,106240.0,106230.0,0.09172768]
["bitfinex","BTCUSD",1762835044494,0.18825301,106240.0,106230.0,0.27999841]
["bitfinex","BTCUSD",1762835044917,0.19125301,106240.0,106230.0,0.09272768]
["bitfinex","BTCUSD",1762835045062,0.19125301,106240.0,106230.0,0.07021768]
["bitfinex","BTCUSD",1762835045874,0.56423917,106240.0,106230.0,0.0014762]
["bitfinex","BTCUSD",1762835046555,0.88723917,106240.0,106230.0,0.0014762]
["bitfinex","BTCUSD",1762835047140,0.87959633,106240.0,106230.0,0.0105862]
["bitfinex","BTCUSD",1762835047571,0.90459633,106240.0,106230.0,0.0014762]
["bitfinex","BTCUSD",1762835047933,0.57207017,106240.0,106230.0,0.0014762]
["bitfinex","BTCUSD",1762835048155,0.90459633,106240.0,106230.0,0.0014762]
["bitfinex","BTCUSD",1762835048780,0.87959633,106240.0,106230.0,0.19885693]
["bitfinex","BTCUSD",1762835048943,0.54707017,106240.0,106230.0,0.24103543]
["bitfinex","BTCUSD",1762835049319,0.87959633,106240.0,106230.0,0.05369792]
["bitfinex","BTCUSD",1762835050006,0.34335716,106240.0,106230.0,0.29996572]
["bitfinex","BTCUSD",1762835050217,0.34335716,106240.0,106230.0,0.28113865]
["bitfinex","BTCUSD",1762835050619,0.53161017,106240.0,106230.0,0.09286792]
["bitfinex","BTCUSD",1762835050754,0.53161017,106240.0,106230.0,0.07035792]
["bitfinex","BTCUSD",1762835051295,0.53161017,106240.0,106230.0,0.25862865]
["bitfinex","BTCUSD",1762835051730,0.53161017,106240.0,106230.0,0.07035792]
["bitfinex","BTCUSD",1762835051980,0.53161017,106240.0,106230.0,0.25862865]
["bitfinex","BTCUSD",1762835052190,0.53161017,106240.0,106230.0,0.07035792]
["bitfinex","BTCUSD",1762835052818,0.53161017,106240.0,106230.0,0.25862865]
["bitfinex","BTCUSD",1762835053000,0.53161017,106240.0,106230.0,0.07035792]
["bitfinex","BTCUSD",1762835054190,0.34335716,106240.0,106230.0,0.25862865]
["bitfinex","BTCUSD",1762835054391,0.53161017,106240.0,106230.0,0.25862865]
["bitfinex","BTCUSD",1762835054838,0.34335716,106240.0,106230.0,0.25862865]
["bitfinex","BTCUSD",1762835055064,0.53161017,106240.0,106230.0,0.25862865]
["bitfinex","BTCUSD",1762835055424,1.0191893,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762835056068,1.11988297,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762835056287,1.10102985,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762835056505,0.66894072,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762835056729,0.72964689,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762835057168,0.51130618,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762835057368,0.63880961,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762835057643,1.09989874,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762835057783,1.12817791,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762835059129,0.69208878,106210.0,106200.0,0.0002]
["bitfinex","BTCUSD",1762835059335,1.12917791,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1762835060857,0.66808878,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1762835061271,0.63980961,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1762835061476,0.66480961,106210.0,106200.0,0.0012]
["bitfinex","BTCUSD",1762835062820,0.66480961,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835064684,0.63980961,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835064846,0.65127961,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835065765,0.67399961,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835066087,1.11008874,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835068028,1.13836681,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835068186,1.158412,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835070999,1.05559872,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835073278,1.38887457,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835073677,1.06431119,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835074466,1.08948918,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835075617,1.45894731,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835075772,1.55348174,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835075980,1.20020589,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835076800,1.20120589,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835077001,1.20020589,106210.0,106200.0,0.00090025]
["bitfinex","BTCUSD",1762835077249,1.20220589,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835079069,1.53560614,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835081418,1.43324587,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835081723,1.43324587,106210.0,106200.0,0.01342025]
["bitfinex","BTCUSD",1762835081724,0.68366285,106210.0,106200.0,0.01342025]
["bitfinex","BTCUSD",1762835081960,0.70638285,106210.0,106200.0,0.22548121]
["bitfinex","BTCUSD",1762835082419,1.3714468,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835082665,1.43010131,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835083080,1.42910131,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835083464,1.09376326,106210.0,106200.0,0.00090025]
["bitfinex","BTCUSD",1762835083844,1.09476326,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835084404,1.09376326,106210.0,106200.0,0.00090025]
["bitfinex","BTCUSD",1762835084547,1.09676326,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835085413,1.09782622,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835085607,1.07264318,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835087429,1.09783164,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835090235,1.43116969,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835090432,1.45945072,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835090875,1.07685249,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835093430,1.04331806,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835093636,1.13303477,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835093837,1.10784631,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835094442,0.79277337,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835094638,1.04331681,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835094893,1.07685124,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835098410,1.04331681,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835099178,1.07685124,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835099334,1.04331681,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835101245,1.07949909,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835101459,1.38357696,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835101682,1.41711139,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835101900,1.13303352,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835102341,1.09949909,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835108112,1.09077319,106210.0,106200.0,0.00190025]
["bitfinex","BTCUSD",1762835112673,0.18835938,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762835112858,0.6523081,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762835113057,1.31931284,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762835113673,1.3367961,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762835113879,1.3387961,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1762835114093,1.69243755,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1762835114467,1.74072607,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1762835114643,1.74946111,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762835114845,1.74846111,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762835115045,1.74846111,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1762835115046,1.75146111,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1762835115254,1.74172607,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1762835116072,1.75236925,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1762835116480,1.74936925,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762835116925,1.75236925,106180.0,106170.0,0.0012]
["bitfinex","BTCUSD",1762835117496,1.82955153,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762835117734,1.85507972,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762835118115,1.88899,106180.0,106170.0,0.00070055]
["bitfinex","BTCUSD",1762835118312,1.86380279,106180.0,106170.0,0.00070055]
["bitfinex","BTCUSD",1762835119557,1.88899,106180.0,106170.0,0.00070055]
["bitfinex","BTCUSD",1762835120219,1.86380279,106180.0,106170.0,0.00070055]
["bitfinex","BTCUSD",1762835121037,1.8382746,106180.0,106170.0,0.00070055]
["bitfinex","BTCUSD",1762835121418,1.82955153,106180.0,106170.0,0.00070055]
["bitfinex","BTCUSD",1762835122120,1.83826045,106180.0,106170.0,0.00070055]
["bitfinex","BTCUSD",1762835123205,1.46375808,106180.0,106170.0,0.00070055]
["bitfinex","BTCUSD",1762835123429,1.43986688,106180.0,106170.0,0.00070055]
["bitfinex","BTCUSD",1762835124193,1.4197278,106180.0,106170.0,0.00070055]
["bitfinex","BTCUSD",1762835125487,1.3787278,106180.0,106170.0,0.00070055]
["bitfinex","BTCUSD",1762835127667,1.71223017,106180.0,106170.0,0.00070055]
["bitfinex","BTCUSD",1762835127873,1.79718331,106180.0,106170.0,0.00070055]
["bitfinex","BTCUSD",1762835128094,1.8227115,106180.0,106170.0,0.00070055]
["bitfinex","BTCUSD",1762835130858,1.82258168,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762835131062,1.8227115,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762835131277,1.84789871,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762835133837,2.60192614,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762835134092,3.63783161,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762835134523,2.6373245,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762835134744,2.40685394,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762835136946,1.38115962,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762835137169,2.38166673,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762835137727,2.36813473,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762835138357,1.87171774,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762835138572,1.89680609,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762835138977,1.56347104,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762835139597,1.74893269,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762835139823,1.80905795,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762835139974,1.83458614,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762835141201,1.80105171,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762835146089,1.80105171,106180.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762835146090,0.6467676,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762835146263,1.44384408,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762835146853,1.47214261,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762835147048,1.44661442,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762835147252,1.43861758,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762835147465,1.09350335,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762835147781,1.10350334,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762835147976,1.05337807,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762835148574,0.18846588,106120.0,106110.0,0.23250745]
["bitfinex","BTCUSD",1762835148866,0.20642446,106120.0,106110.0,0.27704072]
["bitfinex","BTCUSD",1762835149085,0.20642446,106120.0,106110.0,0.29367072]
["bitfinex","BTCUSD",1762835149286,0.23472387,106120.0,106110.0,0.29367072]
["bitfinex","BTCUSD",1762835149468,0.23472387,106120.0,106110.0,0.09576327]
["bitfinex","BTCUSD",1762835149901,0.23472387,106120.0,106110.0,0.28424691]
["bitfinex","BTCUSD",1762835150365,0.23472387,106120.0,106110.0,0.09576327]
["bitfinex","BTCUSD",1762835150542,0.23672387,106120.0,106110.0,0.09576327]
["bitfinex","BTCUSD",1762835151773,0.23672387,106120.0,106110.0,0.09716534]
["bitfinex","BTCUSD",1762835151982,0.23672387,106120.0,106110.0,0.28564898]
["bitfinex","BTCUSD",1762835152229,0.04825799,106120.0,106110.0,0.28564898]
["bitfinex","BTCUSD",1762835152780,0.03077473,106120.0,106110.0,0.28564898]
["bitfinex","BTCUSD",1762835153137,0.21924061,106120.0,106110.0,0.28564898]
["bitfinex","BTCUSD",1762835153637,0.03077473,106120.0,106110.0,0.28564898]
["bitfinex","BTCUSD",1762835154200,0.04822228,106120.0,106110.0,0.28564898]
["bitfinex","BTCUSD",1762835154407,0.03077473,106120.0,106110.0,0.28564898]
["bitfinex","BTCUSD",1762835154634,0.04822228,106120.0,106110.0,0.28564898]
["bitfinex","BTCUSD",1762835154778,0.03077473,106120.0,106110.0,0.28564898]
["bitfinex","BTCUSD",1762835155639,0.23668946,106120.0,106110.0,0.28654898]
["bitfinex","BTCUSD",1762835156311,0.04822358,106120.0,106110.0,0.28654898]
["bitfinex","BTCUSD",1762835157441,0.23668946,106120.0,106110.0,0.28654898]
["bitfinex","BTCUSD",1762835158719,0.23668946,106120.0,106110.0,0.26256898]
["bitfinex","BTCUSD",1762835158926,0.24901946,106120.0,106110.0,0.07408534]
["bitfinex","BTCUSD",1762835159126,0.24901946,106120.0,106110.0,0.05745534]
["bitfinex","BTCUSD",1762835159127,0.28902946,106120.0,106110.0,0.05745534]
["bitfinex","BTCUSD",1762835159458,0.58260549,106120.0,106110.0,0.07268534]
["bitfinex","BTCUSD",1762835159637,0.24901946,106120.0,106110.0,0.09765534]
["bitfinex","BTCUSD",1762835159869,0.26405946,106120.0,106110.0,0.05745534]
["bitfinex","BTCUSD",1762835160072,0.28902946,106120.0,106110.0,0.05745534]
["bitfinex","BTCUSD",1762835160479,0.28902946,106120.0,106110.0,0.04593534]
["bitfinex","BTCUSD",1762835160606,0.62261549,106120.0,106110.0,0.04593534]
["bitfinex","BTCUSD",1762835161013,0.62261549,106120.0,106110.0,0.00140207]
["bitfinex","BTCUSD",1762835161209,0.28902946,106120.0,106110.0,0.00140207]
["bitfinex","BTCUSD",1762835161412,0.94561549,106120.0,106110.0,0.00140207]
["bitfinex","BTCUSD",1762835162178,0.96573016,106120.0,106110.0,0.00140207]
["bitfinex","BTCUSD",1762835162525,0.96373016,106120.0,106110.0,0.00140207]
["bitfinex","BTCUSD",1762835162727,0.96473016,106120.0,106110.0,0.00140207]
["bitfinex","BTCUSD",1762835163143,1.29831619,106120.0,106110.0,0.00140207]
["bitfinex","BTCUSD",1762835163358,1.36322315,106120.0,106110.0,0.00340207]
["bitfinex","BTCUSD",1762835163582,1.38836032,106120.0,106110.0,0.00340207]
["bitfinex","BTCUSD",1762835163992,1.38836032,106120.0,106110.0,0.00140207]
["bitfinex","BTCUSD",1762835164199,1.36322315,106120.0,106110.0,0.00140207]
["bitfinex","BTCUSD",1762835164403,1.36222315,106120.0,106110.0,0.00140207]
["bitfinex","BTCUSD",1762835164955,1.38736032,106120.0,106110.0,0.00140207]
["bitfinex","BTCUSD",1762835166156,1.38936032,106120.0,106110.0,0.00140207]
["bitfinex","BTCUSD",1762835166317,1.40522315,106120.0,106110.0,0.00140207]
["bitfinex","BTCUSD",1762835166966,1.43036032,106120.0,106110.0,0.00140207]
["bitfinex","BTCUSD",1762835167376,1.47491478,106120.0,106110.0,0.00140207]
["bitfinex","BTCUSD",1762835168129,1.50005195,106120.0,106110.0,0.00140207]
["bitfinex","BTCUSD",1762835170106,1.72960701,106120.0,106110.0,0.00140207]
["bitfinex","BTCUSD",1762835170307,1.78513519,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762835170737,1.81865142,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762835170970,0.57505369,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1762835171179,1.10179702,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1762835171390,1.12676702,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1762835171594,1.13677702,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1762835171792,1.47036305,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1762835172007,1.13677702,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1762835173252,1.13877702,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1762835174923,0.80519099,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1762835175122,1.13877702,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1762835175332,1.09777702,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1762835175543,1.04159474,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1762835175715,0.68789404,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1762835175927,1.02148007,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1762835176131,1.02145026,106100.0,106090.0,1e-08]
["bitfinex","BTCUSD",1762835176531,1.02145026,106100.0,106090.0,0.00046759]
["bitfinex","BTCUSD",1762835176933,0.68786423,106100.0,106090.0,0.00046759]
["bitfinex","BTCUSD",1762835177126,0.64785423,106100.0,106090.0,0.04923759]
["bitfinex","BTCUSD",1762835177324,0.63552423,106100.0,106090.0,0.26268316]
["bitfinex","BTCUSD",1762835177524,0.12402282,106100.0,106090.0,0.26268316]
["bitfinex","BTCUSD",1762835177728,0.0293841,106100.0,106090.0,0.26268316]
["bitfinex","BTCUSD",1762835177943,0.0293841,106100.0,106090.0,0.25291666]
["bitfinex","BTCUSD",1762835178381,0.0273841,106100.0,106090.0,0.58350036]
["bitfinex","BTCUSD",1762835178588,0.51148372,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762835178808,0.04568649,106110.0,106100.0,0.31198159]
["bitfinex","BTCUSD",1762835179006,0.04568649,106110.0,106100.0,0.64556762]
["bitfinex","BTCUSD",1762835179207,0.36868649,106110.0,106100.0,0.64556762]
["bitfinex","BTCUSD",1762835179371,0.02830272,106110.0,106100.0,0.64556762]
["bitfinex","BTCUSD",1762835179568,0.02830272,106110.0,106100.0,0.31198159]
["bitfinex","BTCUSD",1762835179769,0.00047532,106120.0,106100.0,0.64556762]
["bitfinex","BTCUSD",1762835180038,0.20632867,106120.0,106110.0,0.05169]
["bitfinex","BTCUSD",1762835180254,0.20632867,106120.0,106110.0,0.11739576]
["bitfinex","BTCUSD",1762835180574,0.20632867,106120.0,106110.0,0.05169]
["bitfinex","BTCUSD",1762835180783,0.01786253,106120.0,106110.0,0.24017364]
["bitfinex","BTCUSD",1762835180996,0.00047532,106120.0,106110.0,0.24017364]
["bitfinex","BTCUSD",1762835181211,0.00047532,106120.0,106110.0,0.57375967]
["bitfinex","BTCUSD",1762835181811,0.00247532,106120.0,106110.0,0.57475967]
["bitfinex","BTCUSD",1762835182013,0.00147532,106120.0,106110.0,0.65941358]
["bitfinex","BTCUSD",1762835182416,0.00147532,106120.0,106110.0,0.65841358]
["bitfinex","BTCUSD",1762835182641,0.00147532,106120.0,106110.0,0.65941358]
["bitfinex","BTCUSD",1762835182642,0.00447532,106120.0,106110.0,0.65941358]
["bitfinex","BTCUSD",1762835183272,0.00447532,106120.0,106110.0,0.99299961]
["bitfinex","BTCUSD",1762835183695,0.00447532,106120.0,106110.0,0.65941358]
["bitfinex","BTCUSD",1762835187063,0.00447532,106120.0,106110.0,0.32582755]
["bitfinex","BTCUSD",1762835187276,0.1929412,106120.0,106110.0,0.32582755]
["bitfinex","BTCUSD",1762835187652,0.00447532,106120.0,106110.0,0.32582755]
["bitfinex","BTCUSD",1762835188219,0.1929412,106120.0,106110.0,0.32582755]
["bitfinex","BTCUSD",1762835188417,0.00447532,106120.0,106110.0,0.32582755]
["bitfinex","BTCUSD",1762835190228,0.1929412,106120.0,106110.0,0.32582755]
["bitfinex","BTCUSD",1762835191389,0.00447532,106120.0,106110.0,0.32582755]
["bitfinex","BTCUSD",1762835191747,0.00447532,106120.0,106110.0,0.65941358]
["bitfinex","BTCUSD",1762835192936,0.00447532,106120.0,106110.0,0.32582755]
["bitfinex","BTCUSD",1762835193680,0.1929412,106120.0,106110.0,0.32582755]
["bitfinex","BTCUSD",1762835193907,0.1929412,106120.0,106110.0,0.11237391]
["bitfinex","BTCUSD",1762835193908,0.2053812,106120.0,106110.0,0.11237391]
["bitfinex","BTCUSD",1762835194136,0.2053812,106120.0,106110.0,0.02772]
["bitfinex","BTCUSD",1762835194367,0.23367973,106120.0,106110.0,0.02772]
["bitfinex","BTCUSD",1762835195013,0.27228973,106120.0,106110.0,0.01249]
["bitfinex","BTCUSD",1762835195213,1.02351448,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1762835195660,1.04090253,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1762835196096,1.09090253,106120.0,106110.0,0.001]
["bitfinex","BTCUSD",1762835196725,0.51148364,106110.0,106100.0,0.00608]
["bitfinex","BTCUSD",1762835197071,0.51148364,106110.0,106100.0,0.02225]
["bitfinex","BTCUSD",1762835197280,0.51148364,106110.0,106100.0,0.26279845]
["bitfinex","BTCUSD",1762835197485,0.323,106110.0,106100.0,0.26279845]
["bitfinex","BTCUSD",1762835197991,0.002,106110.0,106100.0,0.26279845]
["bitfinex","BTCUSD",1762835198401,0.53650967,106110.0,106100.0,0.04978704]
["bitfinex","BTCUSD",1762835198603,0.20292364,106110.0,106100.0,0.04978704]
["bitfinex","BTCUSD",1762835199082,0.5367282,106110.0,106100.0,0.26279845]
["bitfinex","BTCUSD",1762835199262,0.20292364,106110.0,106100.0,0.26279845]
["bitfinex","BTCUSD",1762835199791,0.19048364,106110.0,106100.0,0.26279845]
["bitfinex","BTCUSD",1762835200418,0.19048364,106110.0,106100.0,0.07429704]
["bitfinex","BTCUSD",1762835200856,0.20292364,106110.0,106100.0,0.04978704]
["bitfinex","BTCUSD",1762835201301,0.20292364,106110.0,106100.0,0.23828845]
["bitfinex","BTCUSD",1762835201529,0.20292364,106110.0,106100.0,0.26279845]
["bitfinex","BTCUSD",1762835201791,0.20292364,106110.0,106100.0,0.07429704]
["bitfinex","BTCUSD",1762835202022,0.20292364,106110.0,106100.0,0.26279845]
["bitfinex","BTCUSD",1762835202245,0.20292364,106110.0,106100.0,0.07429704]
["bitfinex","BTCUSD",1762835202246,0.19048364,106110.0,106100.0,0.07429704]
["bitfinex","BTCUSD",1762835202691,0.19048364,106110.0,106100.0,0.04978704]
["bitfinex","BTCUSD",1762835202916,0.5367282,106110.0,106100.0,0.04978704]
["bitfinex","BTCUSD",1762835203133,0.5367282,106110.0,106100.0,0.03361704]
["bitfinex","BTCUSD",1762835203134,0.8983382,106110.0,106100.0,0.03361704]
["bitfinex","BTCUSD",1762835203357,0.8983382,106110.0,106100.0,0.00608]
["bitfinex","BTCUSD",1762835203620,0.18850141,106100.0,106090.0,0.03066639]
["bitfinex","BTCUSD",1762835203856,0.87378597,106100.0,106090.0,0.03066639]
["bitfinex","BTCUSD",1762835204055,0.89635597,106100.0,106090.0,0.03066639]
["bitfinex","BTCUSD",1762835204459,0.87378597,106100.0,106090.0,0.03066639]
["bitfinex","BTCUSD",1762835204953,0.87578597,106100.0,106090.0,0.03066639]
["bitfinex","BTCUSD",1762835205126,1.23016053,106100.0,106090.0,0.03066639]
["bitfinex","BTCUSD",1762835205316,1.23016053,106100.0,106090.0,0.00574]
["bitfinex","BTCUSD",1762835205524,0.89635597,106100.0,106090.0,0.00574]
["bitfinex","BTCUSD",1762835205724,0.90035597,106100.0,106090.0,0.00574]
["bitfinex","BTCUSD",1762835206133,0.90035597,106100.0,106080.0,0.00023383]
["bitfinex","BTCUSD",1762835206134,0.51151918,106090.0,106080.0,0.00023383]
["bitfinex","BTCUSD",1762835206494,0.99101246,106090.0,106080.0,0.00023383]
["bitfinex","BTCUSD",1762835206693,1.00844215,106090.0,106080.0,0.00023383]
["bitfinex","BTCUSD",1762835207286,0.67563759,106090.0,106080.0,0.00023383]
["bitfinex","BTCUSD",1762835207489,1.00944215,106090.0,106080.0,0.00223383]
["bitfinex","BTCUSD",1762835208864,0.35223425,106090.0,106080.0,0.04291383]
["bitfinex","BTCUSD",1762835209068,0.09563872,106090.0,106080.0,0.23145078]
["bitfinex","BTCUSD",1762835209239,0.09563872,106090.0,106080.0,0.28798587]
["bitfinex","BTCUSD",1762835210210,0.09563872,106090.0,106080.0,0.62179043]
["bitfinex","BTCUSD",1762835210817,0.09563872,106090.0,106080.0,0.59728043]
["bitfinex","BTCUSD",1762835211020,0.09563872,106090.0,106080.0,0.28798587]
["bitfinex","BTCUSD",1762835212224,0.001,106090.0,106080.0,0.28798587]
["bitfinex","BTCUSD",1762835213089,0.001,106090.0,106080.0,0.29660587]
["bitfinex","BTCUSD",1762835213423,0.18951918,106090.0,106080.0,0.29660587]
["bitfinex","BTCUSD",1762835213882,0.18951918,106090.0,106080.0,0.08355892]
["bitfinex","BTCUSD",1762835214086,0.51251918,106090.0,106080.0,0.08355892]
["bitfinex","BTCUSD",1762835214254,0.52483918,106090.0,106080.0,0.27209587]
["bitfinex","BTCUSD",1762835214428,0.52483918,106090.0,106080.0,0.08355892]
["bitfinex","BTCUSD",1762835214628,0.52483918,106090.0,106080.0,0.27209587]
["bitfinex","BTCUSD",1762835215295,0.52483918,106090.0,106080.0,0.08355892]
["bitfinex","BTCUSD",1762835216070,0.52483918,106090.0,106080.0,0.27209587]
["bitfinex","BTCUSD",1762835217435,0.33632,106090.0,106080.0,0.60590043]
["bitfinex","BTCUSD",1762835217785,0.52483918,106090.0,106080.0,0.27209587]
["bitfinex","BTCUSD",1762835218184,0.52483918,106090.0,106080.0,0.60590043]
["bitfinex","BTCUSD",1762835218431,0.324,106090.0,106080.0,0.62899043]
["bitfinex","BTCUSD",1762835219610,0.51251918,106090.0,106080.0,0.62899043]
["bitfinex","BTCUSD",1762835220019,0.324,106090.0,106080.0,0.62899043]
["bitfinex","BTCUSD",1762835221351,0.001,106090.0,106080.0,0.96279499]
["bitfinex","BTCUSD",1762835222203,0.51148364,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762835222373,0.52894041,106110.0,106100.0,0.05931052]
["bitfinex","BTCUSD",1762835222578,0.52894041,106110.0,106100.0,0.60470649]
["bitfinex","BTCUSD",1762835223224,0.52894041,106110.0,106100.0,0.27090193]
["bitfinex","BTCUSD",1762835223436,0.91270497,106110.0,106100.0,0.04361052]
["bitfinex","BTCUSD",1762835223640,0.91270497,106110.0,106100.0,0.03770052]
["bitfinex","BTCUSD",1762835223860,0.55830041,106110.0,106100.0,0.23211193]
["bitfinex","BTCUSD",1762835224072,0.54329041,106110.0,106100.0,0.24781193]
["bitfinex","BTCUSD",1762835224368,0.54729041,106110.0,106100.0,0.24781193]
["bitfinex","BTCUSD",1762835224912,0.54329041,106110.0,106100.0,0.24781193]
["bitfinex","BTCUSD",1762835225137,0.35480677,106110.0,106100.0,0.24781193]
["bitfinex","BTCUSD",1762835225426,0.34245677,106110.0,106100.0,0.60470649]
["bitfinex","BTCUSD",1762835225622,0.34045677,106110.0,106100.0,0.60470649]
["bitfinex","BTCUSD",1762835225827,0.34245677,106110.0,106100.0,0.60570649]
["bitfinex","BTCUSD",1762835226341,0.01945677,106110.0,106100.0,0.93951105]
["bitfinex","BTCUSD",1762835226543,0.002,106110.0,106100.0,0.93951105]
["bitfinex","BTCUSD",1762835230092,0.19048364,106110.0,106100.0,0.60570649]
["bitfinex","BTCUSD",1762835230276,0.002,106110.0,106100.0,0.60570649]
["bitfinex","BTCUSD",1762835231341,0.19048364,106110.0,106100.0,0.60570649]
["bitfinex","BTCUSD",1762835231747,0.21784364,106110.0,106100.0,0.06031052]
["bitfinex","BTCUSD",1762835231875,0.21784364,106110.0,106100.0,0.04461052]
["bitfinex","BTCUSD",1762835232082,0.20283364,106110.0,106100.0,0.06031052]
["bitfinex","BTCUSD",1762835232282,0.19048364,106110.0,106100.0,0.08340052]
["bitfinex","BTCUSD",1762835232487,0.19048364,106110.0,106100.0,0.06031052]
["bitfinex","BTCUSD",1762835232685,0.19048364,106110.0,106100.0,0.39411508]
["bitfinex","BTCUSD",1762835232889,0.19048364,106110.0,106100.0,0.06031052]
["bitfinex","BTCUSD",1762835233718,0.002,106110.0,106100.0,0.60570649]
["bitfinex","BTCUSD",1762835233958,0.19048364,106110.0,106100.0,0.60570649]
["bitfinex","BTCUSD",1762835234467,0.19048364,106110.0,106100.0,0.41720508]
["bitfinex","BTCUSD",1762835234638,0.19048364,106110.0,106100.0,0.60570649]
["bitfinex","BTCUSD",1762835234955,0.19048364,106110.0,106100.0,0.41720508]
["bitfinex","BTCUSD",1762835235176,0.19048364,106110.0,106100.0,0.60570649]
["bitfinex","BTCUSD",1762835235603,0.19048364,106110.0,106100.0,0.41720508]
["bitfinex","BTCUSD",1762835235774,0.19048364,106110.0,106100.0,0.08340052]
["bitfinex","BTCUSD",1762835235944,0.20283364,106110.0,106100.0,0.06031052]
["bitfinex","BTCUSD",1762835236143,0.24044364,106110.0,106100.0,0.04461052]
["bitfinex","BTCUSD",1762835236580,0.21784364,106110.0,106100.0,0.04461052]
["bitfinex","BTCUSD",1762835236981,0.20283364,106110.0,106100.0,0.06031052]
["bitfinex","BTCUSD",1762835238467,0.20283364,106110.0,106100.0,0.24881193]
["bitfinex","BTCUSD",1762835239622,0.002,106110.0,106100.0,0.60570649]
["bitfinex","BTCUSD",1762835241692,0.19048364,106110.0,106100.0,0.41720508]
["bitfinex","BTCUSD",1762835241857,0.002,106110.0,106100.0,0.60570649]
["bitfinex","BTCUSD",1762835242491,0.19048364,106110.0,106100.0,0.27190193]
["bitfinex","BTCUSD",1762835242688,0.19048364,106110.0,106100.0,0.08340052]
["bitfinex","BTCUSD",1762835243482,0.20180364,106110.0,106100.0,0.06031052]
["bitfinex","BTCUSD",1762835243763,0.20180364,106110.0,106100.0,0.08296052]
["bitfinex","BTCUSD",1762835244423,0.20180364,106110.0,106100.0,0.06031052]
["bitfinex","BTCUSD",1762835245819,0.20180364,106110.0,106100.0,0.04461052]
["bitfinex","BTCUSD",1762835245820,0.5750782,106110.0,106100.0,0.04461052]
["bitfinex","BTCUSD",1762835247497,0.5750782,106110.0,106100.0,0.00691]
["bitfinex","BTCUSD",1762835248137,0.91556263,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762835252047,0.93571705,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762835253703,0.60191249,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762835253892,0.93571705,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1762835254704,0.18851918,106090.0,106080.0,0.2633509]
["bitfinex","BTCUSD",1762835255664,0.18851918,106090.0,106080.0,0.06538892]
["bitfinex","BTCUSD",1762835255878,0.18851918,106090.0,106080.0,0.25392587]
["bitfinex","BTCUSD",1762835256029,0.19051918,106090.0,106080.0,0.26992587]
["bitfinex","BTCUSD",1762835258079,0.20183918,106090.0,106080.0,0.26992587]
["bitfinex","BTCUSD",1762835258461,0.20183918,106090.0,106080.0,0.08138892]
["bitfinex","BTCUSD",1762835258625,0.20183918,106090.0,106080.0,0.26992587]
["bitfinex","BTCUSD",1762835260171,0.01332,106090.0,106080.0,0.26992587]
["bitfinex","BTCUSD",1762835260332,0.01332,106090.0,106080.0,0.60373043]
["bitfinex","BTCUSD",1762835260542,0.20183918,106090.0,106080.0,0.26992587]
["bitfinex","BTCUSD",1762835261510,0.56430918,106090.0,106080.0,0.06538892]
["bitfinex","BTCUSD",1762835262458,0.56430918,106090.0,106080.0,0.00885383]
["bitfinex","BTCUSD",1762835262650,0.56430918,106090.0,106080.0,0.00023383]
["bitfinex","BTCUSD",1762835271463,0.89822184,106090.0,106080.0,0.00023383]
["bitfinex","BTCUSD",1762835272074,0.56430918,106090.0,106080.0,0.00023383]
["bitfinex","BTCUSD",1762835272281,0.89822184,106090.0,106080.0,0.00023383]
["bitfinex","BTCUSD",1762835272975,0.89622184,106090.0,106080.0,0.00023383]
["bitfinex","BTCUSD",1762835273461,0.89722184,106090.0,106080.0,0.00023383]
["bitfinex","BTCUSD",1762835273598,0.56330918,106090.0,106080.0,0.00023383]
["bitfinex","BTCUSD",1762835273803,0.56330918,106090.0,106080.0,0.00123383]
["bitfinex","BTCUSD",1762835274622,0.56330918,106090.0,106080.0,0.18977078]
["bitfinex","BTCUSD",1762835274818,0.56330918,106090.0,106080.0,0.00123383]
["bitfinex","BTCUSD",1762835275219,0.58081776,106090.0,106080.0,0.00123383]
["bitfinex","BTCUSD",1762835276922,0.91473042,106090.0,106080.0,0.00123383]
["bitfinex","BTCUSD",1762835284381,0.58081776,106090.0,106080.0,0.00123383]
["bitfinex","BTCUSD",1762835284573,0.51251918,106090.0,106080.0,0.59164713]
["bitfinex","BTCUSD",1762835284798,0.001,106090.0,106080.0,0.65168357]
["bitfinex","BTCUSD",1762835285528,0.18951918,106090.0,106080.0,0.65168357]
["bitfinex","BTCUSD",1762835285731,0.001,106090.0,106080.0,0.65168357]
["bitfinex","BTCUSD",1762835285936,0.51150263,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762835286137,0.51150263,106100.0,106090.0,0.23491918]
["bitfinex","BTCUSD",1762835286349,0.51150263,106100.0,106090.0,0.28603919]
["bitfinex","BTCUSD",1762835286802,0.323,106100.0,106090.0,0.28603919]
["bitfinex","BTCUSD",1762835288022,0.51150141,106100.0,106090.0,0.28603919]
["bitfinex","BTCUSD",1762835288432,0.51450141,106100.0,106090.0,0.28703919]
["bitfinex","BTCUSD",1762835289622,0.51450141,106100.0,106090.0,0.07447001]
["bitfinex","BTCUSD",1762835289824,0.60914013,106100.0,106090.0,0.02335]
["bitfinex","BTCUSD",1762835293037,0.60914013,106100.0,106090.0,0.0474]
["bitfinex","BTCUSD",1762835293605,0.60914013,106100.0,106090.0,0.02335]
["bitfinex","BTCUSD",1762835295825,0.62069013,106100.0,106090.0,0.02335]
["bitfinex","BTCUSD",1762835296813,0.63821315,106100.0,106090.0,0.02335]
["bitfinex","BTCUSD",1762835297059,0.66288315,106100.0,106090.0,0.02335]
["bitfinex","BTCUSD",1762835297456,1.01252581,106100.0,106090.0,0.00662538]
["bitfinex","BTCUSD",1762835297665,1.01252581,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762835298806,0.67861315,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762835299025,1.04870809,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762835299247,1.05740809,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1762835299668,0.54770146,106090.0,106080.0,0.00023383]
["bitfinex","BTCUSD",1762835299804,0.93356412,106090.0,106080.0,0.00023383]
["bitfinex","BTCUSD",1762835300609,0.52306918,106090.0,106080.0,0.02529383]
["bitfinex","BTCUSD",1762835300848,0.52306918,106090.0,106080.0,0.0734838]
["bitfinex","BTCUSD",1762835301061,0.52306918,106090.0,106080.0,0.0494338]
["bitfinex","BTCUSD",1762835301479,0.56346918,106090.0,106080.0,0.0329938]
["bitfinex","BTCUSD",1762835301761,0.56346918,106090.0,106080.0,0.0504338]
["bitfinex","BTCUSD",1762835301762,0.52306918,106090.0,106080.0,0.0504338]
["bitfinex","BTCUSD",1762835302116,0.56346918,106090.0,106080.0,0.0504338]
["bitfinex","BTCUSD",1762835302316,0.56346918,106090.0,106080.0,0.0339938]
["bitfinex","BTCUSD",1762835302517,0.52406918,106090.0,106080.0,0.0501238]
["bitfinex","BTCUSD",1762835303819,0.53910918,106090.0,106080.0,0.0339938]
["bitfinex","BTCUSD",1762835304536,0.52406918,106090.0,106080.0,0.0501238]
["bitfinex","BTCUSD",1762835307085,0.324,106090.0,106080.0,0.28155444]
["bitfinex","BTCUSD",1762835307332,0.324,106090.0,106080.0,0.26270075]
["bitfinex","BTCUSD",1762835307536,0.001,106090.0,106080.0,0.59661341]
["bitfinex","BTCUSD",1762835311469,0.19790872,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762835311695,0.52090872,106110.0,106100.0,0.24824193]
["bitfinex","BTCUSD",1762835311904,0.52090872,106110.0,106100.0,0.27228193]
["bitfinex","BTCUSD",1762835312561,0.33342418,106110.0,106100.0,0.27328193]
["bitfinex","BTCUSD",1762835312793,0.324,106110.0,106100.0,0.27328193]
["bitfinex","BTCUSD",1762835312999,0.51248364,106110.0,106100.0,0.27328193]
["bitfinex","BTCUSD",1762835313729,0.324,106110.0,106100.0,0.27328193]
["bitfinex","BTCUSD",1762835313933,0.51248364,106110.0,106100.0,0.27328193]
["bitfinex","BTCUSD",1762835315003,0.324,106110.0,106100.0,0.27328193]
["bitfinex","BTCUSD",1762835315211,0.001,106110.0,106100.0,0.60719459]
["bitfinex","BTCUSD",1762835316884,0.001,106110.0,106100.0,0.60619459]
["bitfinex","BTCUSD",1762835317296,0.21691364,106110.0,106100.0,0.05974052]
["bitfinex","BTCUSD",1762835317689,0.21691364,106110.0,106100.0,0.06074052]
["bitfinex","BTCUSD",1762835317690,0.20487364,106110.0,106100.0,0.06074052]
["bitfinex","BTCUSD",1762835317892,0.52787364,106110.0,106100.0,0.06074052]
["bitfinex","BTCUSD",1762835318145,0.51648364,106110.0,106100.0,0.08478052]
["bitfinex","BTCUSD",1762835319114,0.328,106110.0,106100.0,0.27328193]
["bitfinex","BTCUSD",1762835319795,0.328,106110.0,106100.0,0.60719459]
["bitfinex","BTCUSD",1762835320663,0.328,106110.0,106100.0,0.27328193]
["bitfinex","BTCUSD",1762835321568,0.328,106110.0,106100.0,0.60719459]
["bitfinex","BTCUSD",1762835321966,0.328,106110.0,106100.0,0.27328193]
["bitfinex","BTCUSD",1762835322221,0.005,106110.0,106100.0,0.60719459]
["bitfinex","BTCUSD",1762835322995,0.005,106110.0,106100.0,0.6070251]
["bitfinex","BTCUSD",1762835328722,0.005,106110.0,106100.0,0.27328193]
["bitfinex","BTCUSD",1762835328930,0.005,106110.0,106100.0,0.6070251]
["bitfinex","BTCUSD",1762835329842,0.19348364,106110.0,106100.0,0.6070251]
["bitfinex","BTCUSD",1762835330698,0.19348364,106110.0,106100.0,0.27328193]
["bitfinex","BTCUSD",1762835330910,0.19348364,106110.0,106100.0,0.41852369]
["bitfinex","BTCUSD",1762835331551,0.05598,106110.0,106100.0,0.23311193]
["bitfinex","BTCUSD",1762835331761,0.20487364,106110.0,106100.0,0.23311193]
["bitfinex","BTCUSD",1762835331975,0.005,106110.0,106100.0,0.27328193]
["bitfinex","BTCUSD",1762835332400,0.005,106110.0,106100.0,0.6070251]
["bitfinex","BTCUSD",1762835332614,0.002,106110.0,106100.0,0.6060251]
["bitfinex","BTCUSD",1762835332829,0.005,106110.0,106100.0,0.6060251]
["bitfinex","BTCUSD",1762835333033,0.003,106110.0,106100.0,0.6060251]
["bitfinex","BTCUSD",1762835333492,0.002,106110.0,106100.0,0.6060251]
["bitfinex","BTCUSD",1762835333730,0.19448364,106110.0,106100.0,0.6060251]
["bitfinex","BTCUSD",1762835333937,0.19448364,106110.0,106100.0,0.08378052]
["bitfinex","BTCUSD",1762835334146,0.19448364,106110.0,106100.0,0.27228193]
["bitfinex","BTCUSD",1762835334572,0.19448364,106110.0,106100.0,0.6060251]
["bitfinex","BTCUSD",1762835335200,0.19439652,106110.0,106100.0,0.6060251]
["bitfinex","BTCUSD",1762835335986,0.19439652,106110.0,106100.0,0.41752369]
["bitfinex","BTCUSD",1762835336184,0.19439652,106110.0,106100.0,0.6060251]
["bitfinex","BTCUSD",1762835336996,0.19439652,106110.0,106100.0,0.05974052]
["bitfinex","BTCUSD",1762835337227,0.19439652,106110.0,106100.0,0.24824193]
["bitfinex","BTCUSD",1762835337442,0.19439652,106110.0,106100.0,0.08469052]
["bitfinex","BTCUSD",1762835338718,0.19439652,106110.0,106100.0,0.05974052]
["bitfinex","BTCUSD",1762835339147,0.19439652,106110.0,106100.0,0.08469052]
["bitfinex","BTCUSD",1762835339359,0.19439652,106110.0,106100.0,0.05974052]
["bitfinex","BTCUSD",1762835339760,0.18851918,106090.0,106080.0,1e-08]
["bitfinex","BTCUSD",1762835339944,0.18851918,106090.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762835339945,0.54771923,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762835340097,1.64765832,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762835340300,1.81560205,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762835340517,1.49654409,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762835340897,1.83028726,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762835341107,1.90105556,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762835341311,1.95105556,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762835341519,1.9308441,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762835342645,1.86035556,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762835342863,1.86235556,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762835343079,1.96618939,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762835343517,1.91099597,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762835343734,1.43748201,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762835343955,1.77122518,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762835344175,1.77126518,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762835344818,1.74610244,106080.0,106070.0,8e-05]
["bitfinex","BTCUSD",1762835345540,0.70359293,106080.0,106070.0,0.00031387]
["bitfinex","BTCUSD",1762835345745,1.46571799,106080.0,106070.0,0.00031387]
["bitfinex","BTCUSD",1762835345952,1.50699799,106080.0,106070.0,0.00031387]
["bitfinex","BTCUSD",1762835346167,1.46571799,106080.0,106070.0,0.00031387]
["bitfinex","BTCUSD",1762835346822,1.46565678,106080.0,106070.0,0.00031387]
["bitfinex","BTCUSD",1762835346943,1.87075104,106080.0,106070.0,0.00031387]
["bitfinex","BTCUSD",1762835347342,1.89075104,106080.0,106070.0,0.00031387]
["bitfinex","BTCUSD",1762835348582,1.53700787,106080.0,106070.0,0.00031387]
["bitfinex","BTCUSD",1762835350072,1.56616181,106080.0,106070.0,0.00031387]
["bitfinex","BTCUSD",1762835350269,1.53700787,106080.0,106070.0,0.00031387]
["bitfinex","BTCUSD",1762835351121,1.56616181,106080.0,106070.0,0.00031387]
["bitfinex","BTCUSD",1762835352408,1.53700787,106080.0,106070.0,0.00031387]
["bitfinex","BTCUSD",1762835352977,1.87075104,106080.0,106070.0,0.00031387]
["bitfinex","BTCUSD",1762835354318,1.85059326,106080.0,106070.0,0.00031387]
["bitfinex","BTCUSD",1762835354968,1.87063552,106080.0,106070.0,0.00031387]
["bitfinex","BTCUSD",1762835355176,1.89063552,106080.0,106070.0,0.00031387]
["bitfinex","BTCUSD",1762835355394,1.91978946,106080.0,106070.0,0.00031387]
["bitfinex","BTCUSD",1762835357895,1.94385604,106080.0,106070.0,0.00031387]
["bitfinex","BTCUSD",1762835358643,1.91978946,106080.0,106070.0,0.00031387]
["bitfinex","BTCUSD",1762835359250,0.547737,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1762835359474,1.32141093,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1762835359854,1.29249302,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1762835360288,1.34086072,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1762835360534,1.34186072,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1762835361617,1.37077863,106070.0,106060.0,0.0002]
["bitfinex","BTCUSD",1762835361822,1.37077863,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1762835361823,0.67437438,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1762835362031,1.38015559,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1762835362232,1.35123768,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1762835362439,1.38015559,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1762835362616,1.34186072,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1762835362752,1.35147215,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1762835362962,1.37068471,106070.0,106060.0,0.0012]
["bitfinex","BTCUSD",1762835363217,0.51159028,106050.0,106040.0,0.20529821]
["bitfinex","BTCUSD",1762835363432,0.34925968,106050.0,106040.0,0.27136465]
["bitfinex","BTCUSD",1762835363633,0.53784996,106050.0,106040.0,0.28680465]
["bitfinex","BTCUSD",1762835363835,0.34925968,106050.0,106040.0,0.28680465]
["bitfinex","BTCUSD",1762835364037,0.53784996,106050.0,106040.0,0.28680465]
["bitfinex","BTCUSD",1762835364267,0.53784996,106050.0,106040.0,0.62054782]
["bitfinex","BTCUSD",1762835364486,0.53984996,106050.0,106040.0,0.28680465]
["bitfinex","BTCUSD",1762835364692,0.53984996,106050.0,106040.0,0.62054782]
["bitfinex","BTCUSD",1762835365102,0.35125968,106050.0,106040.0,0.62054782]
["bitfinex","BTCUSD",1762835366354,0.53984996,106050.0,106040.0,0.08876644]
["bitfinex","BTCUSD",1762835366560,0.92449313,106050.0,106040.0,0.05081644]
["bitfinex","BTCUSD",1762835366775,0.90069313,106050.0,106040.0,0.19586807]
["bitfinex","BTCUSD",1762835366982,0.88538313,106050.0,106040.0,0.21130807]
["bitfinex","BTCUSD",1762835367403,0.88338313,106050.0,106040.0,0.21130807]
["bitfinex","BTCUSD",1762835367617,0.87159313,106050.0,106040.0,0.23381807]
["bitfinex","BTCUSD",1762835367820,0.87259313,106050.0,106040.0,0.04521]
["bitfinex","BTCUSD",1762835368043,0.87259313,106050.0,106040.0,0.10269387]
["bitfinex","BTCUSD",1762835368254,0.89273566,106050.0,106040.0,0.10269387]
["bitfinex","BTCUSD",1762835368460,0.89273566,106050.0,106040.0,0.10469387]
["bitfinex","BTCUSD",1762835368670,0.89273566,106050.0,106040.0,0.29330194]
["bitfinex","BTCUSD",1762835368881,0.53884996,106050.0,106040.0,0.29330194]
["bitfinex","BTCUSD",1762835369086,0.55899365,106050.0,106040.0,0.29330194]
["bitfinex","BTCUSD",1762835369299,0.55903478,106050.0,106040.0,0.29330194]
["bitfinex","BTCUSD",1762835370165,0.55903478,106050.0,106040.0,0.29400377]
["bitfinex","BTCUSD",1762835370551,0.3704445,106050.0,106040.0,0.62774694]
["bitfinex","BTCUSD",1762835371189,0.55903478,106050.0,106040.0,0.62774694]
["bitfinex","BTCUSD",1762835371588,0.55903478,106050.0,106040.0,0.29400377]
["bitfinex","BTCUSD",1762835372946,0.3704445,106050.0,106040.0,0.29400377]
["bitfinex","BTCUSD",1762835373770,0.55903478,106050.0,106040.0,0.29400377]
["bitfinex","BTCUSD",1762835374458,0.0474445,106050.0,106040.0,0.62774694]
["bitfinex","BTCUSD",1762835374672,0.02725968,106050.0,106040.0,0.62774694]
["bitfinex","BTCUSD",1762835376653,0.02725968,106050.0,106040.0,0.29400377]
["bitfinex","BTCUSD",1762835376890,0.02725968,106050.0,106040.0,0.62774694]
["bitfinex","BTCUSD",1762835377883,0.21584996,106050.0,106040.0,0.62774694]
["bitfinex","BTCUSD",1762835378041,0.23603478,106050.0,106040.0,0.62774694]
["bitfinex","BTCUSD",1762835379353,0.21584996,106050.0,106040.0,0.62774694]
["bitfinex","BTCUSD",1762835379803,0.21584996,106050.0,106040.0,0.43913887]
["bitfinex","BTCUSD",1762835380006,0.21584996,106050.0,106040.0,0.62774694]
["bitfinex","BTCUSD",1762835380181,0.02725968,106050.0,106040.0,0.62774694]
["bitfinex","BTCUSD",1762835382069,0.21584996,106050.0,106040.0,0.62774694]
["bitfinex","BTCUSD",1762835383729,0.21584996,106050.0,106040.0,0.29400377]
["bitfinex","BTCUSD",1762835383933,0.21584996,106050.0,106040.0,0.62774694]
["bitfinex","BTCUSD",1762835384281,0.21584996,106050.0,106040.0,0.43913887]
["bitfinex","BTCUSD",1762835384492,0.92349313,106050.0,106040.0,0.0674457]
["bitfinex","BTCUSD",1762835384713,0.94369099,106050.0,106040.0,0.00996183]
["bitfinex","BTCUSD",1762835384929,0.94416624,106050.0,106040.0,0.00996183]
["bitfinex","BTCUSD",1762835385352,0.92396838,106050.0,106040.0,0.00996183]
["bitfinex","BTCUSD",1762835385554,0.58974996,106050.0,106040.0,0.00996183]
["bitfinex","BTCUSD",1762835386606,0.60994681,106050.0,106040.0,0.00996183]
["bitfinex","BTCUSD",1762835387017,0.58974996,106050.0,106040.0,0.00996183]
["bitfinex","BTCUSD",1762835387371,0.56594996,106050.0,106040.0,0.00996183]
["bitfinex","BTCUSD",1762835390263,0.56594996,106050.0,106040.0,0.0327972]
["bitfinex","BTCUSD",1762835390610,0.92396838,106050.0,106040.0,0.0327972]
["bitfinex","BTCUSD",1762835390849,0.92396838,106050.0,106040.0,0.00270183]
["bitfinex","BTCUSD",1762835393524,0.94416168,106050.0,106040.0,0.00270183]
["bitfinex","BTCUSD",1762835394254,0.94316168,106050.0,106040.0,0.00270183]
["bitfinex","BTCUSD",1762835394461,1.31356238,106050.0,106040.0,0.00070183]
["bitfinex","BTCUSD",1762835394662,1.00916795,106050.0,106040.0,0.00170183]
["bitfinex","BTCUSD",1762835395410,1.05916795,106050.0,106040.0,0.00170183]
["bitfinex","BTCUSD",1762835395903,1.46412116,106050.0,106040.0,0.00170183]
["bitfinex","BTCUSD",1762835399315,1.46312116,106050.0,106040.0,0.00170183]
["bitfinex","BTCUSD",1762835399763,1.46512116,106050.0,106040.0,0.00070183]
["bitfinex","BTCUSD",1762835401756,1.48870317,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835401987,1.48507401,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835402267,1.14319375,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835402461,1.10007375,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835402802,1.10307375,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835403187,1.10107375,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835403632,1.13285559,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835404058,0.76985533,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835404277,1.03333896,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835404497,0.28063496,106050.0,106040.0,0.21119808]
["bitfinex","BTCUSD",1762835404728,0.27035028,106050.0,106040.0,0.09860623]
["bitfinex","BTCUSD",1762835404931,0.61669028,106050.0,106040.0,0.00726001]
["bitfinex","BTCUSD",1762835405151,0.61669028,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835405152,0.9509087,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835405368,0.97415691,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835405861,0.9953145,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835406296,0.73034574,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835406510,1.06456416,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835406725,1.43496486,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835406927,1.45496486,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835408242,1.12074644,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835409220,1.45496486,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835410255,1.12074644,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835412249,1.10074644,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835414686,1.10064644,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835419221,0.76642802,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835419633,0.73024574,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835422744,1.06446416,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835424133,0.9952145,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835425587,0.65224676,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835425768,0.99523929,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835426520,0.66102087,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835428015,0.73183345,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835429616,1.09673345,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835430780,0.46333059,106050.0,106040.0,0.38195843]
["bitfinex","BTCUSD",1762835430992,0.443173,106050.0,106040.0,0.62835983]
["bitfinex","BTCUSD",1762835431175,0.57298917,106050.0,106040.0,0.62835983]
["bitfinex","BTCUSD",1762835431422,1.28112135,106050.0,106040.0,0.05779334]
["bitfinex","BTCUSD",1762835431629,1.2878921,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835431838,0.97388186,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1762835432042,1.06952058,106050.0,106040.0,0.00100001]
["bitfinex","BTCUSD",1762835432251,1.06952058,106050.0,106040.0,0.00200001]
["bitfinex","BTCUSD",1762835434971,1.0253524,106050.0,106040.0,0.00926001]
["bitfinex","BTCUSD",1762835435200,0.9984424,106050.0,106040.0,0.23834808]
["bitfinex","BTCUSD",1762835435405,0.9984424,106050.0,106040.0,0.31520325]
["bitfinex","BTCUSD",1762835436027,0.48685212,106050.0,106040.0,0.31520325]
["bitfinex","BTCUSD",1762835436233,0.66667165,106050.0,106040.0,0.31520325]
["bitfinex","BTCUSD",1762835437077,0.47808137,106050.0,106040.0,0.31520325]
["bitfinex","BTCUSD",1762835437501,0.3659,106050.0,106040.0,0.64942167]
["bitfinex","BTCUSD",1762835439416,0.660969,106050.0,106040.0,0.10209518]
["bitfinex","BTCUSD",1762835439631,0.56633028,106050.0,106040.0,0.02524001]
["bitfinex","BTCUSD",1762835440086,0.55449028,106050.0,106040.0,0.23834808]
["bitfinex","BTCUSD",1762835440641,0.55449028,106050.0,106040.0,0.5725665]
["bitfinex","BTCUSD",1762835440642,0.3659,106050.0,106040.0,0.5725665]
["bitfinex","BTCUSD",1762835441013,0.3659,106050.0,106040.0,0.23834808]
["bitfinex","BTCUSD",1762835441258,0.55449028,106050.0,106040.0,0.5725665]
["bitfinex","BTCUSD",1762835441615,0.55449028,106050.0,106040.0,0.64942167]
["bitfinex","BTCUSD",1762835443345,0.55449028,106050.0,106040.0,0.4608136]
["bitfinex","BTCUSD",1762835443589,0.55449028,106050.0,106040.0,0.64942167]
["bitfinex","BTCUSD",1762835443794,0.55449028,106050.0,106040.0,0.31520325]
["bitfinex","BTCUSD",1762835444545,0.3659,106050.0,106040.0,0.31520325]
["bitfinex","BTCUSD",1762835444782,0.55449028,106050.0,106040.0,0.64942167]
["bitfinex","BTCUSD",1762835445358,0.56633028,106050.0,106040.0,0.4363136]
["bitfinex","BTCUSD",1762835445578,0.56633028,106050.0,106040.0,0.10209518]
["bitfinex","BTCUSD",1762835446002,0.56633028,106050.0,106040.0,0.12659518]
["bitfinex","BTCUSD",1762835446237,0.56633028,106050.0,106040.0,0.10209518]
["bitfinex","BTCUSD",1762835446422,0.55449028,106050.0,106040.0,0.04974001]
["bitfinex","BTCUSD",1762835446578,0.55449028,106050.0,106040.0,0.23834808]
["bitfinex","BTCUSD",1762835446771,0.3659,106050.0,106040.0,0.5725665]
["bitfinex","BTCUSD",1762835447003,0.3659,106050.0,106040.0,0.57249785]
["bitfinex","BTCUSD",1762835448843,0.55449028,106050.0,106040.0,0.38388978]
["bitfinex","BTCUSD",1762835449262,0.55449028,106050.0,106040.0,0.57249785]
["bitfinex","BTCUSD",1762835449504,0.55449028,106050.0,106040.0,0.64934615]
["bitfinex","BTCUSD",1762835450221,0.55449028,106050.0,106040.0,0.46073808]
["bitfinex","BTCUSD",1762835450908,0.55449028,106050.0,106040.0,0.12658831]
["bitfinex","BTCUSD",1762835451118,0.55449028,106050.0,106040.0,0.38388978]
["bitfinex","BTCUSD",1762835455950,0.701049,106050.0,106040.0,0.00926001]
["bitfinex","BTCUSD",1762835457766,0.701049,106050.0,106040.0,0.00200001]
["bitfinex","BTCUSD",1762835458184,0.72936914,106050.0,106040.0,0.00200001]
["bitfinex","BTCUSD",1762835458381,0.72936914,106050.0,106040.0,0.00926001]
["bitfinex","BTCUSD",1762835460644,1.05236914,106050.0,106040.0,0.00926001]
["bitfinex","BTCUSD",1762835461564,1.05236914,106050.0,106040.0,0.00200001]
["bitfinex","BTCUSD",1762835461566,1.06989988,106050.0,106040.0,0.00200001]
["bitfinex","BTCUSD",1762835462291,1.06989988,106050.0,106040.0,0.54787785]
["bitfinex","BTCUSD",1762835462292,1.01797988,106050.0,106040.0,0.54787785]
["bitfinex","BTCUSD",1762835462523,0.73475088,106050.0,106040.0,0.64483412]
["bitfinex","BTCUSD",1762835462761,0.92334116,106050.0,106040.0,0.45622605]
["bitfinex","BTCUSD",1762835463210,1.01797988,106050.0,106040.0,0.45622605]
["bitfinex","BTCUSD",1762835463427,1.01797988,106050.0,106040.0,0.43365605]
["bitfinex","BTCUSD",1762835463850,0.92334116,106050.0,106040.0,0.45622605]
["bitfinex","BTCUSD",1762835465271,0.41175088,106050.0,106040.0,0.97898389]
["bitfinex","BTCUSD",1762835465495,0.3659,106050.0,106040.0,0.97898389]
["bitfinex","BTCUSD",1762835466589,0.3659,106050.0,106040.0,0.97798389]
["bitfinex","BTCUSD",1762835466979,0.3659,106050.0,106040.0,0.97998389]
["bitfinex","BTCUSD",1762835467182,0.3649,106050.0,106040.0,0.97898389]
["bitfinex","BTCUSD",1762835467595,0.3659,106050.0,106040.0,0.97998389]
["bitfinex","BTCUSD",1762835471140,0.3659,106050.0,106040.0,0.90559762]
["bitfinex","BTCUSD",1762835471141,0.17730082,106050.0,106040.0,0.90559762]
["bitfinex","BTCUSD",1762835480642,0.17730082,106050.0,106040.0,2.87607439]
["bitfinex","BTCUSD",1762835480863,0.51201198,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762835480864,0.00047503,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762835481070,0.00047503,106080.0,106070.0,0.90623426]
["bitfinex","BTCUSD",1762835481279,0.00047503,106080.0,106070.0,0.23793472]
["bitfinex","BTCUSD",1762835481528,0.00047503,106080.0,106070.0,0.90623426]
["bitfinex","BTCUSD",1762835483165,0.00347503,106080.0,106070.0,0.90623426]
["bitfinex","BTCUSD",1762835483570,0.00747503,106080.0,106070.0,0.90723426]
["bitfinex","BTCUSD",1762835484227,0.00742703,106080.0,106070.0,0.90723426]
["bitfinex","BTCUSD",1762835491721,0.00742703,106080.0,106070.0,0.57308449]
["bitfinex","BTCUSD",1762835496913,0.00742703,106080.0,106070.0,0.02781]
["bitfinex","BTCUSD",1762835496914,0.20806398,106080.0,106070.0,0.02781]
["bitfinex","BTCUSD",1762835497344,0.6657127,106080.0,106070.0,0.01195]
["bitfinex","BTCUSD",1762835497545,0.6657127,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1762835498026,0.18855472,106070.0,106060.0,0.55779989]
["bitfinex","BTCUSD",1762835498421,0.18855472,106070.0,106060.0,0.57346989]
["bitfinex","BTCUSD",1762835499335,0.19555472,106070.0,106060.0,0.57446989]
["bitfinex","BTCUSD",1762835499552,0.19555472,106070.0,106060.0,0.38589977]
["bitfinex","BTCUSD",1762835499758,0.19555472,106070.0,106060.0,0.57447227]
["bitfinex","BTCUSD",1762835500688,0.007,106070.0,106060.0,0.57447227]
["bitfinex","BTCUSD",1762835500943,0.19555472,106070.0,106060.0,0.57447227]
["bitfinex","BTCUSD",1762835501160,0.007,106070.0,106060.0,0.57447227]
["bitfinex","BTCUSD",1762835501370,0.19555472,106070.0,106060.0,0.57447227]
["bitfinex","BTCUSD",1762835501550,0.19555472,106070.0,106060.0,0.90862204]
["bitfinex","BTCUSD",1762835502108,0.007,106070.0,106060.0,0.90862204]
["bitfinex","BTCUSD",1762835503441,0.19555472,106070.0,106060.0,0.90862204]
["bitfinex","BTCUSD",1762835503655,0.007,106070.0,106060.0,0.90862204]
["bitfinex","BTCUSD",1762835503876,0.19555472,106070.0,106060.0,0.90862204]
["bitfinex","BTCUSD",1762835504125,0.007,106070.0,106060.0,0.90862204]
["bitfinex","BTCUSD",1762835505720,0.19555472,106070.0,106060.0,0.90862204]
["bitfinex","BTCUSD",1762835506216,0.007,106070.0,106060.0,0.90862204]
["bitfinex","BTCUSD",1762835507047,0.007,106070.0,106060.0,0.57429314]
["bitfinex","BTCUSD",1762835519543,0.19555472,106070.0,106060.0,0.05175]
["bitfinex","BTCUSD",1762835519749,0.19555472,106070.0,106060.0,0.57429314]
["bitfinex","BTCUSD",1762835520274,0.007,106070.0,106060.0,0.57429314]
["bitfinex","BTCUSD",1762835525222,0.19555472,106070.0,106060.0,0.57429314]
["bitfinex","BTCUSD",1762835525941,0.007,106070.0,106060.0,0.57429314]
["bitfinex","BTCUSD",1762835529961,0.007,106070.0,106060.0,0.66893186]
["bitfinex","BTCUSD",1762835534406,0.007,106070.0,106060.0,0.2403225]
["bitfinex","BTCUSD",1762835534641,0.20727472,106070.0,106060.0,0.02762]
["bitfinex","BTCUSD",1762835534812,0.20727472,106070.0,106060.0,0.27560001]
["bitfinex","BTCUSD",1762835535008,0.20727472,106070.0,106060.0,0.08702751]
["bitfinex","BTCUSD",1762835536032,0.20727472,106070.0,106060.0,0.27560001]
["bitfinex","BTCUSD",1762835536233,0.20727472,106070.0,106060.0,0.29913001]
["bitfinex","BTCUSD",1762835536443,0.20727472,106070.0,106060.0,0.11055751]
["bitfinex","BTCUSD",1762835536642,0.20727472,106070.0,106060.0,0.08702751]
["bitfinex","BTCUSD",1762835537073,0.20727472,106070.0,106060.0,0.11055751]
["bitfinex","BTCUSD",1762835537714,0.20727472,106070.0,106060.0,0.08702751]
["bitfinex","BTCUSD",1762835538285,0.20727472,106070.0,106060.0,0.27560001]
["bitfinex","BTCUSD",1762835538508,0.20727472,106070.0,106060.0,0.29913001]
["bitfinex","BTCUSD",1762835538871,0.20727472,106070.0,106060.0,0.08702751]
["bitfinex","BTCUSD",1762835539074,0.20727472,106070.0,106060.0,0.02762]
["bitfinex","BTCUSD",1762835539279,0.20727472,106070.0,106060.0,0.05115]
["bitfinex","BTCUSD",1762835539480,0.20727472,106070.0,106060.0,0.02762]
["bitfinex","BTCUSD",1762835540111,0.20727472,106070.0,106060.0,0.2161925]
["bitfinex","BTCUSD",1762835540314,0.20727472,106070.0,106060.0,0.02762]
["bitfinex","BTCUSD",1762835540709,0.22255472,106070.0,106060.0,0.07135751]
["bitfinex","BTCUSD",1762835540942,0.24732472,106070.0,106060.0,0.07135751]
["bitfinex","BTCUSD",1762835541871,0.24732472,106070.0,106060.0,0.01195]
["bitfinex","BTCUSD",1762835544182,0.24732472,106070.0,106060.0,0.2005225]
["bitfinex","BTCUSD",1762835544386,0.24732472,106070.0,106060.0,0.01195]
["bitfinex","BTCUSD",1762835545873,0.22255472,106070.0,106060.0,0.01195]
["bitfinex","BTCUSD",1762835546922,0.24709472,106070.0,106060.0,0.01195]
["bitfinex","BTCUSD",1762835547103,0.24709472,106070.0,106060.0,0.06884907]
["bitfinex","BTCUSD",1762835548467,0.007,106070.0,106060.0,0.63205221]
["bitfinex","BTCUSD",1762835548685,0.20788472,106070.0,106060.0,0.08505907]
["bitfinex","BTCUSD",1762835548908,0.20788472,106070.0,106060.0,0.05789907]
["bitfinex","BTCUSD",1762835548909,0.90447536,106070.0,106060.0,0.05789907]
["bitfinex","BTCUSD",1762835549141,0.58802481,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762835549636,0.18859028,106050.0,106040.0,0.00726]
["bitfinex","BTCUSD",1762835549846,0.18860807,106040.0,106030.0,0.03563401]
["bitfinex","BTCUSD",1762835550049,0.18860807,106040.0,106030.0,0.01118401]
["bitfinex","BTCUSD",1762835550250,0.18860807,106040.0,106030.0,0.05184401]
["bitfinex","BTCUSD",1762835550421,0.18860807,106040.0,106030.0,0.1103848]
["bitfinex","BTCUSD",1762835551013,0.20493807,106040.0,106030.0,0.08607721]
["bitfinex","BTCUSD",1762835551791,0.20493807,106040.0,106030.0,0.08707721]
["bitfinex","BTCUSD",1762835552029,0.54762028,106050.0,106030.0,0.63412371]
["bitfinex","BTCUSD",1762835552238,0.56511872,106050.0,106040.0,0.00726]
["bitfinex","BTCUSD",1762835552420,0.54762028,106050.0,106040.0,0.00726]
["bitfinex","BTCUSD",1762835552643,0.56270028,106050.0,106040.0,0.00726]
["bitfinex","BTCUSD",1762835553295,0.56370028,106050.0,106040.0,0.00726]
["bitfinex","BTCUSD",1762835553959,0.56270028,106050.0,106040.0,0.00726]
["bitfinex","BTCUSD",1762835554513,0.18860807,106040.0,106030.0,0.06986721]
["bitfinex","BTCUSD",1762835554920,0.18860807,106040.0,106030.0,0.08607721]
["bitfinex","BTCUSD",1762835555517,0.18860807,106040.0,106030.0,0.29915307]
["bitfinex","BTCUSD",1762835555763,0.18860807,106040.0,106030.0,0.11152721]
["bitfinex","BTCUSD",1762835555921,0.18960807,106040.0,106030.0,0.30015307]
["bitfinex","BTCUSD",1762835556316,0.18960807,106040.0,106030.0,0.11152721]
["bitfinex","BTCUSD",1762835557434,0.18960807,106040.0,106030.0,0.30015307]
["bitfinex","BTCUSD",1762835558229,0.18960807,106040.0,106030.0,0.11152721]
["bitfinex","BTCUSD",1762835558405,0.18960807,106040.0,106030.0,0.30015307]
["bitfinex","BTCUSD",1762835558809,0.18960807,106040.0,106030.0,0.11152721]
["bitfinex","BTCUSD",1762835560550,0.18960807,106040.0,106030.0,0.30015307]
["bitfinex","BTCUSD",1762835560771,0.18960807,106040.0,106030.0,0.11152721]
["bitfinex","BTCUSD",1762835561565,0.18960807,106040.0,106030.0,0.30015307]
["bitfinex","BTCUSD",1762835562282,0.18960807,106040.0,106030.0,0.11152721]
["bitfinex","BTCUSD",1762835562473,0.18960807,106040.0,106030.0,0.30015307]
["bitfinex","BTCUSD",1762835563123,0.001,106040.0,106030.0,0.30015307]
["bitfinex","BTCUSD",1762835563457,0.18960807,106040.0,106030.0,0.30015307]
["bitfinex","BTCUSD",1762835563661,0.001,106040.0,106030.0,0.30015307]
["bitfinex","BTCUSD",1762835564085,0.001,106040.0,106030.0,0.63412371]
["bitfinex","BTCUSD",1762835564339,0.001,106040.0,106030.0,0.76494471]
["bitfinex","BTCUSD",1762835564549,0.001,106040.0,106030.0,0.43097407]
["bitfinex","BTCUSD",1762835564702,0.001,106040.0,106030.0,0.76494471]
["bitfinex","BTCUSD",1762835569035,0.001,106040.0,106030.0,1.09910093]
["bitfinex","BTCUSD",1762835571240,0.52096575,106080.0,106060.0,0.18856308]
["bitfinex","BTCUSD",1762835571438,0.52096575,106080.0,106070.0,0.21448472]
["bitfinex","BTCUSD",1762835571439,0.53845589,106080.0,106070.0,0.21448472]
["bitfinex","BTCUSD",1762835571685,0.53845589,106080.0,106070.0,0.05038]
["bitfinex","BTCUSD",1762835571895,1.01910804,106080.0,106070.0,0.00972]
["bitfinex","BTCUSD",1762835572095,1.02785377,106080.0,106070.0,0.04874161]
["bitfinex","BTCUSD",1762835572465,1.02785377,106080.0,106060.0,0.04643268]
["bitfinex","BTCUSD",1762835572466,0.18855472,106070.0,106060.0,0.01226268]
["bitfinex","BTCUSD",1762835572702,0.1885725,106060.0,106050.0,0.36823343]
["bitfinex","BTCUSD",1762835572915,0.1885725,106060.0,106050.0,0.38453343]
["bitfinex","BTCUSD",1762835573980,0.1885725,106060.0,106050.0,0.57312371]
["bitfinex","BTCUSD",1762835574189,0.18855472,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762835574410,0.18855472,106070.0,106060.0,0.2378925]
["bitfinex","BTCUSD",1762835574631,0.54975488,106080.0,106060.0,0.57195593]
["bitfinex","BTCUSD",1762835574847,0.5476729,106080.0,106070.0,0.0396]
["bitfinex","BTCUSD",1762835575266,0.5476729,106080.0,106070.0,0.0163]
["bitfinex","BTCUSD",1762835575473,0.5476729,106080.0,106070.0,0.0396]
["bitfinex","BTCUSD",1762835575900,0.53892885,106080.0,106070.0,0.22815472]
["bitfinex","BTCUSD",1762835576433,0.53892885,106080.0,106070.0,0.23015472]
["bitfinex","BTCUSD",1762835576638,0.53992885,106080.0,106070.0,0.23015472]
["bitfinex","BTCUSD",1762835576842,0.53992885,106080.0,106070.0,0.0416]
["bitfinex","BTCUSD",1762835577291,0.53992688,106080.0,106070.0,0.0416]
["bitfinex","BTCUSD",1762835578897,0.53992492,106080.0,106070.0,0.37566343]
["bitfinex","BTCUSD",1762835579109,0.001475,106080.0,106070.0,0.56421815]
["bitfinex","BTCUSD",1762835579779,0.19001195,106080.0,106070.0,0.56421815]
["bitfinex","BTCUSD",1762835580015,0.18901195,106080.0,106070.0,0.56221815]
["bitfinex","BTCUSD",1762835580230,0.18901195,106080.0,106070.0,0.56321815]
["bitfinex","BTCUSD",1762835580448,0.19001195,106080.0,106070.0,0.56321815]
["bitfinex","BTCUSD",1762835580663,0.001475,106080.0,106070.0,0.56321815]
["bitfinex","BTCUSD",1762835582371,0.19001195,106080.0,106070.0,0.56321815]
["bitfinex","BTCUSD",1762835582601,0.19001195,106080.0,106070.0,0.22915472]
["bitfinex","BTCUSD",1762835582813,0.19001195,106080.0,106070.0,0.56321815]
["bitfinex","BTCUSD",1762835583666,0.001475,106080.0,106070.0,0.56321815]
["bitfinex","BTCUSD",1762835583904,0.19001195,106080.0,106070.0,0.56321815]
["bitfinex","BTCUSD",1762835585995,0.19001195,106080.0,106070.0,0.37466343]
["bitfinex","BTCUSD",1762835587231,0.19001195,106080.0,106070.0,0.56321815]
["bitfinex","BTCUSD",1762835587694,0.19001195,106080.0,106070.0,0.37466343]
["bitfinex","BTCUSD",1762835587879,0.21795195,106080.0,106070.0,0.0173]
["bitfinex","BTCUSD",1762835588901,0.20217195,106080.0,106070.0,0.0173]
["bitfinex","BTCUSD",1762835589212,0.19001195,106080.0,106070.0,0.04045]
["bitfinex","BTCUSD",1762835589415,0.19001195,106080.0,106070.0,0.22900472]
["bitfinex","BTCUSD",1762835589740,0.19001195,106080.0,106070.0,0.56306815]
["bitfinex","BTCUSD",1762835590145,0.001475,106080.0,106070.0,0.56306815]
["bitfinex","BTCUSD",1762835590539,0.19001195,106080.0,106070.0,0.56306815]
["bitfinex","BTCUSD",1762835591355,0.001475,106080.0,106070.0,0.56306815]
["bitfinex","BTCUSD",1762835591513,0.19001195,106080.0,106070.0,0.56306815]
["bitfinex","BTCUSD",1762835592130,0.19001195,106080.0,106070.0,0.37451343]
["bitfinex","BTCUSD",1762835592808,0.89855538,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1762835594463,0.89755538,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1762835594672,0.18855472,106070.0,106060.0,0.03287]
["bitfinex","BTCUSD",1762835594873,0.18855472,106070.0,106060.0,0.2214425]
["bitfinex","BTCUSD",1762835595057,0.18855472,106070.0,106060.0,0.2379625]
["bitfinex","BTCUSD",1762835595278,0.18855472,106070.0,106060.0,0.04939]
["bitfinex","BTCUSD",1762835595876,0.18955472,106070.0,106060.0,0.2389625]
["bitfinex","BTCUSD",1762835596705,0.18955472,106070.0,106060.0,0.57302593]
["bitfinex","BTCUSD",1762835597019,0.18955472,106070.0,106060.0,0.38445343]
["bitfinex","BTCUSD",1762835597368,0.20171472,106070.0,106060.0,0.36130343]
["bitfinex","BTCUSD",1762835597578,0.20171472,106070.0,106060.0,0.57302593]
["bitfinex","BTCUSD",1762835598060,0.20166672,106070.0,106060.0,0.57302593]
["bitfinex","BTCUSD",1762835598216,0.18950672,106070.0,106060.0,0.57302593]
["bitfinex","BTCUSD",1762835599758,0.18950672,106070.0,106060.0,0.02724]
["bitfinex","BTCUSD",1762835600159,0.21744672,106070.0,106060.0,0.01072]
["bitfinex","BTCUSD",1762835600309,0.66968887,106070.0,106060.0,0.02516095]
["bitfinex","BTCUSD",1762835600676,0.68719168,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762835600832,0.68719128,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762835601475,0.59255256,106070.0,106060.0,0.01072]
["bitfinex","BTCUSD",1762835601616,0.23494913,106070.0,106060.0,0.01072]
["bitfinex","BTCUSD",1762835601814,0.23494913,106070.0,106060.0,0.06734437]
["bitfinex","BTCUSD",1762835602244,0.25848913,106070.0,106060.0,0.06734437]
["bitfinex","BTCUSD",1762835602445,0.59255256,106070.0,106060.0,0.06734437]
["bitfinex","BTCUSD",1762835603283,0.64255256,106070.0,106060.0,0.06734437]
["bitfinex","BTCUSD",1762835604769,0.73719128,106070.0,106060.0,0.05762437]
["bitfinex","BTCUSD",1762835604983,0.73719128,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762835605600,1.06019128,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762835606720,1.06894383,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762835607125,1.06019128,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762835607721,1.40300602,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762835608177,1.43132418,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1762835608595,0.18859028,106050.0,106040.0,0.00972]
["bitfinex","BTCUSD",1762835608771,0.18859028,106050.0,106040.0,0.06717246]
["bitfinex","BTCUSD",1762835610628,0.18959028,106050.0,106040.0,0.06717246]
["bitfinex","BTCUSD",1762835611043,0.18959028,106050.0,106040.0,0.06917246]
["bitfinex","BTCUSD",1762835612667,0.18959028,106050.0,106040.0,0.08537246]
["bitfinex","BTCUSD",1762835614265,0.001,106050.0,106040.0,0.27398053]
["bitfinex","BTCUSD",1762835614477,0.001,106050.0,106040.0,0.63077396]
["bitfinex","BTCUSD",1762835614906,0.001,106050.0,106040.0,0.29671053]
["bitfinex","BTCUSD",1762835615112,0.001,106050.0,106040.0,0.63077396]
["bitfinex","BTCUSD",1762835617041,0.001,106050.0,106040.0,0.96483739]
["bitfinex","BTCUSD",1762835617984,0.001,106050.0,106040.0,0.63077396]
["bitfinex","BTCUSD",1762835619327,0.001,106050.0,106040.0,0.96483739]
["bitfinex","BTCUSD",1762835623414,0.001,106050.0,106040.0,1.6580831]
["bitfinex","BTCUSD",1762835623613,0.001,106050.0,106040.0,1.32401967]
["bitfinex","BTCUSD",1762835624353,0.001,106050.0,106040.0,1.32201967]
["bitfinex","BTCUSD",1762835625203,0.18901199,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762835625398,0.18901199,106080.0,106070.0,0.22782573]
["bitfinex","BTCUSD",1762835625560,0.18901199,106080.0,106070.0,0.25055573]
["bitfinex","BTCUSD",1762835625774,0.18901199,106080.0,106070.0,0.06200101]
["bitfinex","BTCUSD",1762835626366,0.19101199,106080.0,106070.0,0.06300101]
["bitfinex","BTCUSD",1762835626561,0.19201199,106080.0,106070.0,0.06300101]
["bitfinex","BTCUSD",1762835627157,0.19201199,106080.0,106070.0,0.25155573]
["bitfinex","BTCUSD",1762835627553,0.57766542,106080.0,106070.0,0.01435101]
["bitfinex","BTCUSD",1762835627774,0.26109531,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1762835627975,0.19201199,106080.0,106070.0,0.22848472]
["bitfinex","BTCUSD",1762835628606,0.003475,106080.0,106070.0,0.56254815]
["bitfinex","BTCUSD",1762835629013,0.003475,106080.0,106070.0,0.5623998]
["bitfinex","BTCUSD",1762835629454,0.000475,106080.0,106070.0,0.5613998]
["bitfinex","BTCUSD",1762835629866,0.002475,106080.0,106070.0,0.5623998]
["bitfinex","BTCUSD",1762835630066,0.003475,106080.0,106070.0,0.5623998]
["bitfinex","BTCUSD",1762835630277,0.002475,106080.0,106070.0,0.5623998]
["bitfinex","BTCUSD",1762835630748,0.002475,106080.0,106070.0,0.5633998]
["bitfinex","BTCUSD",1762835630939,0.000475,106080.0,106070.0,0.5623998]
["bitfinex","BTCUSD",1762835631344,0.001475,106080.0,106070.0,0.5643998]
["bitfinex","BTCUSD",1762835633309,0.001475,106080.0,106070.0,0.5642598]
["bitfinex","BTCUSD",1762835638237,0.001475,106080.0,106070.0,0.60044208]
["bitfinex","BTCUSD",1762835638887,0.001475,106080.0,106070.0,0.266527]
["bitfinex","BTCUSD",1762835639097,0.001475,106080.0,106070.0,0.6950808]
["bitfinex","BTCUSD",1762835639312,0.001475,106080.0,106070.0,0.6940808]
["bitfinex","BTCUSD",1762835639735,0.002475,106080.0,106070.0,0.6940808]
["bitfinex","BTCUSD",1762835639942,0.001475,106080.0,106070.0,0.6920808]
["bitfinex","BTCUSD",1762835640461,0.003475,106080.0,106070.0,0.6930808]
["bitfinex","BTCUSD",1762835655859,0.003475,106080.0,106070.0,0.65689852]
["bitfinex","BTCUSD",1762835656279,0.003475,106080.0,106070.0,0.6930808]
["bitfinex","BTCUSD",1762835662453,0.003475,106080.0,106070.0,1.34999588]
["bitfinex","BTCUSD",1762835662672,0.003475,106080.0,106070.0,1.0160808]
["bitfinex","BTCUSD",1762835672072,0.003475,106080.0,106070.0,1.1292408]
["bitfinex","BTCUSD",1762835678566,0.003475,106080.0,106070.0,1.46315588]
["bitfinex","BTCUSD",1762835678777,0.00156535,106090.0,106080.0,0.89254939]
["bitfinex","BTCUSD",1762835678985,0.00156535,106090.0,106080.0,0.94331909]
["bitfinex","BTCUSD",1762835680085,0.00256535,106090.0,106080.0,0.94431909]
["bitfinex","BTCUSD",1762835681356,0.00256535,106090.0,106080.0,0.94531909]
["bitfinex","BTCUSD",1762835684856,0.00256535,106090.0,106080.0,0.94431909]
["bitfinex","BTCUSD",1762835685258,0.00356535,106090.0,106080.0,0.94331909]
["bitfinex","BTCUSD",1762835685665,0.00756535,106090.0,106080.0,0.94431909]
["bitfinex","BTCUSD",1762835687946,0.00756535,106090.0,106080.0,0.61040401]
["bitfinex","BTCUSD",1762835688442,0.00756535,106090.0,106080.0,0.94431909]
["bitfinex","BTCUSD",1762835688643,0.00756535,106090.0,106080.0,0.57422173]
["bitfinex","BTCUSD",1762835689393,0.00756535,106090.0,106080.0,0.24030665]
["bitfinex","BTCUSD",1762835689588,0.00756535,106090.0,106080.0,0.57422173]
["bitfinex","BTCUSD",1762835690238,0.00756535,106090.0,106080.0,0.24030665]
["bitfinex","BTCUSD",1762835690980,0.19608453,106090.0,106080.0,0.24030665]
["bitfinex","BTCUSD",1762835691179,0.19608453,106090.0,106080.0,0.57420879]
["bitfinex","BTCUSD",1762835691408,0.19208453,106090.0,106080.0,0.57320879]
["bitfinex","BTCUSD",1762835691613,0.55270667,106090.0,106080.0,0.0096697]
["bitfinex","BTCUSD",1762835691838,1.37658803,106090.0,106080.0,0.0010897]
["bitfinex","BTCUSD",1762835692055,3.45928083,106090.0,106080.0,0.0010897]
["bitfinex","BTCUSD",1762835692483,0.18860807,106040.0,106030.0,0.00981401]
["bitfinex","BTCUSD",1762835692669,0.52249242,106050.0,106030.0,0.53248441]
["bitfinex","BTCUSD",1762835692670,0.20467032,106050.0,106030.0,0.53248441]
["bitfinex","BTCUSD",1762835692897,0.18860807,106040.0,106030.0,0.55581442]
["bitfinex","BTCUSD",1762835693031,0.02832105,106040.0,106030.0,0.22191228]
["bitfinex","BTCUSD",1762835693261,0.02832105,106040.0,106030.0,0.57087442]
["bitfinex","BTCUSD",1762835694684,0.21792912,106040.0,106030.0,0.38324856]
["bitfinex","BTCUSD",1762835695001,0.21792912,106040.0,106030.0,0.57187442]
["bitfinex","BTCUSD",1762835695647,0.02932105,106040.0,106030.0,0.57187442]
["bitfinex","BTCUSD",1762835696229,0.21792912,106040.0,106030.0,0.57187442]
["bitfinex","BTCUSD",1762835697220,0.21792912,106040.0,106030.0,0.38324856]
["bitfinex","BTCUSD",1762835698244,0.21792912,106040.0,106030.0,0.35991856]
["bitfinex","BTCUSD",1762835699078,0.02932105,106040.0,106030.0,0.21464228]
["bitfinex","BTCUSD",1762835699336,0.02932105,106040.0,106030.0,0.57271442]
["bitfinex","BTCUSD",1762835700289,0.21792912,106040.0,106030.0,0.57271442]
["bitfinex","BTCUSD",1762835700761,0.21792912,106040.0,106030.0,0.02601642]
["bitfinex","BTCUSD",1762835700986,0.02932105,106040.0,106030.0,0.59862151]
["bitfinex","BTCUSD",1762835701417,0.21792912,106040.0,106030.0,0.59862151]
["bitfinex","BTCUSD",1762835701641,0.02932105,106040.0,106030.0,0.59862151]
["bitfinex","BTCUSD",1762835701862,0.21792912,106040.0,106030.0,0.59862151]
["bitfinex","BTCUSD",1762835702265,0.02932105,106040.0,106030.0,0.59862151]
["bitfinex","BTCUSD",1762835703714,0.02932105,106040.0,106030.0,0.26471937]
["bitfinex","BTCUSD",1762835703918,0.02932105,106040.0,106030.0,0.59862151]
["bitfinex","BTCUSD",1762835704424,0.21792912,106040.0,106030.0,0.59862151]
["bitfinex","BTCUSD",1762835704850,0.21792912,106040.0,106030.0,0.26471937]
["bitfinex","BTCUSD",1762835705194,0.21792912,106040.0,106030.0,0.38582565]
["bitfinex","BTCUSD",1762835705388,0.92636126,106040.0,106030.0,0.02728351]
["bitfinex","BTCUSD",1762835705529,0.92636126,106040.0,106030.0,0.00137642]
["bitfinex","BTCUSD",1762835705944,0.59245912,106040.0,106030.0,0.00137642]
["bitfinex","BTCUSD",1762835706349,0.59145912,106040.0,106030.0,0.00037642]
["bitfinex","BTCUSD",1762835706786,0.59245912,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835707306,0.60982358,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835707505,0.60982358,106040.0,106030.0,0.19200228]
["bitfinex","BTCUSD",1762835707657,0.60982358,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835707859,0.60982358,106040.0,106030.0,0.19200228]
["bitfinex","BTCUSD",1762835708057,0.94372572,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835709474,0.60982358,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835709678,0.94372572,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835710427,0.60982358,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835710631,0.94372572,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835714270,0.95240653,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835715345,1.28630867,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835717646,0.95240653,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835718255,0.61850439,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835718443,0.95240653,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835718861,1.28630867,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835719259,0.97246159,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835719901,0.95240653,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835720241,0.97247711,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835723236,0.99768035,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835728403,0.66377821,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835728609,0.99768035,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835728825,1.03108205,106040.0,106030.0,0.00337642]
["bitfinex","BTCUSD",1762835729209,0.61224821,106040.0,106030.0,0.23131228]
["bitfinex","BTCUSD",1762835729391,0.61224821,106040.0,106030.0,0.56521442]
["bitfinex","BTCUSD",1762835729392,0.0754369,106040.0,106030.0,0.56521442]
["bitfinex","BTCUSD",1762835729792,0.0754369,106040.0,106030.0,0.23131228]
["bitfinex","BTCUSD",1762835730034,0.26404497,106040.0,106030.0,0.37658856]
["bitfinex","BTCUSD",1762835730245,0.26404497,106040.0,106030.0,0.56521442]
["bitfinex","BTCUSD",1762835730586,0.0754369,106040.0,106030.0,0.56521442]
["bitfinex","BTCUSD",1762835730888,0.26404497,106040.0,106030.0,0.56521442]
["bitfinex","BTCUSD",1762835731937,0.0754369,106040.0,106030.0,0.56521442]
["bitfinex","BTCUSD",1762835732707,0.05536632,106040.0,106030.0,0.56521442]
["bitfinex","BTCUSD",1762835735428,0.02704527,106040.0,106030.0,0.56521442]
["bitfinex","BTCUSD",1762835735635,0.02704527,106040.0,106030.0,0.99375528]
["bitfinex","BTCUSD",1762835736673,0.02604527,106040.0,106030.0,0.99075528]
["bitfinex","BTCUSD",1762835736881,0.03204527,106040.0,106030.0,0.99175528]
["bitfinex","BTCUSD",1762835737733,0.02336446,106040.0,106030.0,0.99175528]
["bitfinex","BTCUSD",1762835739144,0.006,106040.0,106030.0,0.99175528]
["bitfinex","BTCUSD",1762835739566,0.006,106040.0,106030.0,0.65785314]
["bitfinex","BTCUSD",1762835740610,0.006,106040.0,106030.0,0.99175528]
["bitfinex","BTCUSD",1762835740814,0.006,106040.0,106030.0,0.65785314]
["bitfinex","BTCUSD",1762835742703,0.006,106040.0,106030.0,0.323951]
["bitfinex","BTCUSD",1762835742872,0.006,106040.0,106030.0,0.65785314]
["bitfinex","BTCUSD",1762835744484,0.22250807,106040.0,106030.0,0.00137642]
["bitfinex","BTCUSD",1762835744695,0.24674807,106040.0,106030.0,0.19000228]
["bitfinex","BTCUSD",1762835745124,0.24674807,106040.0,106030.0,0.00137642]
["bitfinex","BTCUSD",1762835745489,0.24274807,106040.0,106030.0,0.00037642]
["bitfinex","BTCUSD",1762835745684,0.24074807,106040.0,106030.0,0.00037642]
["bitfinex","BTCUSD",1762835745884,0.24174807,106040.0,106030.0,0.00137642]
["bitfinex","BTCUSD",1762835746122,0.24174807,106040.0,106030.0,0.00237642]
["bitfinex","BTCUSD",1762835746488,0.0289,106040.0,106030.0,0.19100228]
["bitfinex","BTCUSD",1762835746917,0.0289,106040.0,106030.0,0.52490442]
["bitfinex","BTCUSD",1762835747153,0.21750807,106040.0,106030.0,0.52490442]
["bitfinex","BTCUSD",1762835747364,0.0289,106040.0,106030.0,0.52490442]
["bitfinex","BTCUSD",1762835747500,0.01258,106040.0,106030.0,0.54131442]
["bitfinex","BTCUSD",1762835747908,0.20118807,106040.0,106030.0,0.54131442]
["bitfinex","BTCUSD",1762835748108,0.01258,106040.0,106030.0,0.54131442]
["bitfinex","BTCUSD",1762835748315,0.20118807,106040.0,106030.0,0.54131442]
["bitfinex","BTCUSD",1762835748672,0.01258,106040.0,106030.0,0.20741228]
["bitfinex","BTCUSD",1762835748882,0.24174807,106040.0,106030.0,0.52490442]
["bitfinex","BTCUSD",1762835749084,0.21750807,106040.0,106030.0,0.52490442]
["bitfinex","BTCUSD",1762835749260,0.0289,106040.0,106030.0,0.52490442]
["bitfinex","BTCUSD",1762835750399,0.01258,106040.0,106030.0,0.54131442]
["bitfinex","BTCUSD",1762835751074,0.01258,106040.0,106030.0,0.20741228]
["bitfinex","BTCUSD",1762835752274,0.01258,106040.0,106030.0,0.21241228]
["bitfinex","BTCUSD",1762835756158,0.20118807,106040.0,106030.0,0.21241228]
["bitfinex","BTCUSD",1762835756619,0.01258,106040.0,106030.0,0.21241228]
["bitfinex","BTCUSD",1762835758301,0.01258,106040.0,106030.0,0.23629228]
["bitfinex","BTCUSD",1762835758969,0.001,106040.0,106030.0,0.57049512]
["bitfinex","BTCUSD",1762835764380,0.001,106040.0,106030.0,0.66513384]
["bitfinex","BTCUSD",1762835765060,0.19800174,106060.0,106030.0,0.66413384]
["bitfinex","BTCUSD",1762835765317,0.19800174,106060.0,106050.0,0.02547]
["bitfinex","BTCUSD",1762835765528,0.23450174,106060.0,106050.0,0.06850054]
["bitfinex","BTCUSD",1762835765714,0.25038174,106060.0,106050.0,0.06850054]
["bitfinex","BTCUSD",1762835766440,0.25138174,106060.0,106050.0,0.06850054]
["bitfinex","BTCUSD",1762835767375,0.2409525,106060.0,106050.0,0.06850054]
["bitfinex","BTCUSD",1762835767785,0.2419525,106060.0,106050.0,0.07050054]
["bitfinex","BTCUSD",1762835768481,0.2419525,106060.0,106050.0,0.07150054]
["bitfinex","BTCUSD",1762835768939,0.0131,106060.0,106050.0,0.27530082]
["bitfinex","BTCUSD",1762835769143,0.2419525,106060.0,106050.0,0.07150054]
["bitfinex","BTCUSD",1762835769353,0.2419525,106060.0,106050.0,0.01326]
["bitfinex","BTCUSD",1762835769766,0.2175525,106060.0,106050.0,0.01326]
["bitfinex","BTCUSD",1762835770018,0.59365415,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762835770642,0.91665415,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762835770850,0.93681495,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762835772633,0.94556861,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762835775344,0.93681495,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762835776586,0.60261211,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762835776804,0.58245131,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762835776952,0.60262813,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762835777158,0.93683097,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762835778836,0.9455915,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762835780405,0.93683097,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762835780595,0.94559247,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762835781964,0.93683097,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762835782365,0.94559323,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762835783195,0.91665415,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762835785678,0.93684214,106060.0,106050.0,0.003]
["bitfinex","BTCUSD",1762835786221,0.93684214,106060.0,106050.0,0.008]
["bitfinex","BTCUSD",1762835787398,0.94560504,106060.0,106050.0,0.008]
["bitfinex","BTCUSD",1762835787543,0.9456051,106060.0,106050.0,0.008]
["bitfinex","BTCUSD",1762835787751,0.93684214,106060.0,106050.0,0.008]
["bitfinex","BTCUSD",1762835788293,0.18860807,106040.0,106030.0,0.23757286]
["bitfinex","BTCUSD",1762835788489,0.225386,106050.0,106030.0,0.23757286]
["bitfinex","BTCUSD",1762835788689,0.201026,106050.0,106040.0,0.19886807]
["bitfinex","BTCUSD",1762835789322,0.241196,106050.0,106040.0,0.01026]
["bitfinex","BTCUSD",1762835790301,0.242196,106050.0,106040.0,0.19986807]
["bitfinex","BTCUSD",1762835790843,0.202026,106050.0,106040.0,0.21646807]
["bitfinex","BTCUSD",1762835791057,0.243196,106050.0,106040.0,0.19986807]
["bitfinex","BTCUSD",1762835791633,0.05459,106050.0,106040.0,0.19986807]
["bitfinex","BTCUSD",1762835792115,0.002,106050.0,106040.0,0.57434091]
["bitfinex","BTCUSD",1762835794099,0.19059028,106050.0,106040.0,0.21646807]
["bitfinex","BTCUSD",1762835794597,0.19059028,106050.0,106040.0,0.24013807]
["bitfinex","BTCUSD",1762835794797,0.20301028,106050.0,106040.0,0.02786]
["bitfinex","BTCUSD",1762835796001,0.20301028,106050.0,106040.0,0.21646807]
["bitfinex","BTCUSD",1762835796206,0.20301028,106050.0,106040.0,0.24013807]
["bitfinex","BTCUSD",1762835797235,0.20301028,106050.0,106040.0,0.21646807]
["bitfinex","BTCUSD",1762835797642,0.20301028,106050.0,106040.0,0.24013807]
["bitfinex","BTCUSD",1762835797841,0.20301028,106050.0,106040.0,0.05153]
["bitfinex","BTCUSD",1762835798044,0.24318028,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1762835798752,0.21882028,106050.0,106040.0,0.01126]
["bitfinex","BTCUSD",1762835799708,0.20301028,106050.0,106040.0,0.02786]
["bitfinex","BTCUSD",1762835800074,0.22737028,106050.0,106040.0,0.02786]
["bitfinex","BTCUSD",1762835800464,0.20301028,106050.0,106040.0,0.08685947]
["bitfinex","BTCUSD",1762835803136,0.23132906,106050.0,106040.0,0.08685947]
["bitfinex","BTCUSD",1762835804036,0.23132906,106050.0,106040.0,0.27546754]
["bitfinex","BTCUSD",1762835804565,0.23132906,106050.0,106040.0,0.29913754]
["bitfinex","BTCUSD",1762835805610,0.23132906,106050.0,106040.0,0.11052947]
["bitfinex","BTCUSD",1762835806456,0.23132906,106050.0,106040.0,0.08685947]
["bitfinex","BTCUSD",1762835807874,0.27149906,106050.0,106040.0,0.07025947]
["bitfinex","BTCUSD",1762835809534,0.27149906,106050.0,106040.0,0.25886754]
["bitfinex","BTCUSD",1762835809886,0.05854878,106050.0,106040.0,0.27546754]
["bitfinex","BTCUSD",1762835810094,0.23132906,106050.0,106040.0,0.27546754]
["bitfinex","BTCUSD",1762835810932,0.21890906,106050.0,106040.0,0.63327615]
["bitfinex","BTCUSD",1762835811147,0.03031878,106050.0,106040.0,0.63327615]
["bitfinex","BTCUSD",1762835813279,0.21890906,106050.0,106040.0,0.29913754]
["bitfinex","BTCUSD",1762835813478,0.21890906,106050.0,106040.0,0.63327615]
["bitfinex","BTCUSD",1762835813892,0.21890906,106050.0,106040.0,0.44466808]
["bitfinex","BTCUSD",1762835814095,0.60375767,106050.0,106040.0,0.07025947]
["bitfinex","BTCUSD",1762835814325,0.60375767,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1762835814542,0.26961906,106050.0,106040.0,0.001]
["bitfinex","BTCUSD",1762835815240,0.26961906,106050.0,106040.0,0.01126]
["bitfinex","BTCUSD",1762835815402,0.26961906,106050.0,106040.0,0.19986807]
["bitfinex","BTCUSD",1762835815606,0.26961906,106050.0,106040.0,0.01126]
["bitfinex","BTCUSD",1762835816308,0.24705906,106050.0,106040.0,0.01126]
["bitfinex","BTCUSD",1762835816516,0.24705906,106050.0,106040.0,0.06867094]
["bitfinex","BTCUSD",1762835817763,0.27112906,106050.0,106040.0,0.06867094]
["bitfinex","BTCUSD",1762835819352,0.27112906,106050.0,106040.0,0.25727901]
["bitfinex","BTCUSD",1762835819534,0.24705906,106050.0,106040.0,0.25727901]
["bitfinex","BTCUSD",1762835820991,0.24705906,106050.0,106040.0,0.06867094]
["bitfinex","BTCUSD",1762835821202,0.28864556,106050.0,106040.0,0.05841094]
["bitfinex","BTCUSD",1762835821359,0.27112906,106050.0,106040.0,0.05841094]
["bitfinex","BTCUSD",1762835822386,0.23089906,106050.0,106040.0,0.27252901]
["bitfinex","BTCUSD",1762835822957,0.04230878,106050.0,106040.0,0.27252901]
["bitfinex","BTCUSD",1762835823203,0.23089906,106050.0,106040.0,0.27252901]
["bitfinex","BTCUSD",1762835823724,0.03031878,106050.0,106040.0,0.29504901]
["bitfinex","BTCUSD",1762835824175,0.21890906,106050.0,106040.0,0.30004901]
["bitfinex","BTCUSD",1762835824376,0.03031878,106050.0,106040.0,0.30004901]
["bitfinex","BTCUSD",1762835825302,0.21890906,106050.0,106040.0,0.30004901]
["bitfinex","BTCUSD",1762835826170,0.03031878,106050.0,106040.0,0.63418762]
["bitfinex","BTCUSD",1762835826396,0.002,106050.0,106040.0,0.63418762]
["bitfinex","BTCUSD",1762835826762,0.19059028,106050.0,106040.0,0.63418762]
["bitfinex","BTCUSD",1762835827172,0.19059028,106050.0,106040.0,0.30004901]
["bitfinex","BTCUSD",1762835827380,0.19059028,106050.0,106040.0,0.63418762]
["bitfinex","BTCUSD",1762835828037,0.002,106050.0,106040.0,0.63418762]
["bitfinex","BTCUSD",1762835828635,0.19059028,106050.0,106040.0,0.63418762]
["bitfinex","BTCUSD",1762835829071,0.002,106050.0,106040.0,0.63418762]
["bitfinex","BTCUSD",1762835829181,0.002,106050.0,106040.0,0.30004901]
["bitfinex","BTCUSD",1762835829610,0.002,106050.0,106040.0,0.63418762]
["bitfinex","BTCUSD",1762835831529,0.002,106050.0,106040.0,0.96832623]
["bitfinex","BTCUSD",1762835831960,0.001952,106050.0,106040.0,0.11144094]
["bitfinex","BTCUSD",1762835832163,0.21880228,106050.0,106040.0,0.07367094]
["bitfinex","BTCUSD",1762835832393,0.24287228,106050.0,106040.0,0.01626]
["bitfinex","BTCUSD",1762835832606,0.21880228,106050.0,106040.0,0.01626]
["bitfinex","BTCUSD",1762835832815,0.21880228,106050.0,106040.0,0.36564861]
["bitfinex","BTCUSD",1762835833022,0.20290228,106050.0,106040.0,0.55425668]
["bitfinex","BTCUSD",1762835833255,0.20290228,106050.0,106040.0,0.36564861]
["bitfinex","BTCUSD",1762835833640,0.20290228,106050.0,106040.0,0.42439118]
["bitfinex","BTCUSD",1762835833871,0.20290228,106050.0,106040.0,0.44691118]
["bitfinex","BTCUSD",1762835834075,0.20290228,106050.0,106040.0,0.42439118]
["bitfinex","BTCUSD",1762835834283,0.20290228,106050.0,106040.0,0.61299925]
["bitfinex","BTCUSD",1762835834490,0.001952,106050.0,106040.0,0.96965786]
["bitfinex","BTCUSD",1762835834728,0.19054228,106050.0,106040.0,0.63551925]
["bitfinex","BTCUSD",1762835834854,0.001952,106050.0,106040.0,0.63551925]
["bitfinex","BTCUSD",1762835835055,0.19054228,106050.0,106040.0,0.63551925]
["bitfinex","BTCUSD",1762835835323,0.19054228,106050.0,106040.0,0.44691118]
["bitfinex","BTCUSD",1762835835529,0.20290228,106050.0,106040.0,0.42439118]
["bitfinex","BTCUSD",1762835836168,0.24287228,106050.0,106040.0,0.40914118]
["bitfinex","BTCUSD",1762835836568,0.21880228,106050.0,106040.0,0.59774925]
["bitfinex","BTCUSD",1762835836772,0.20290228,106050.0,106040.0,0.61299925]
["bitfinex","BTCUSD",1762835839025,0.014312,106050.0,106040.0,0.61299925]
["bitfinex","BTCUSD",1762835839676,0.20290228,106050.0,106040.0,0.42439118]
["bitfinex","BTCUSD",1762835839915,0.21880228,106050.0,106040.0,0.59774925]
["bitfinex","BTCUSD",1762835840278,0.21880228,106050.0,106040.0,0.40914118]
["bitfinex","BTCUSD",1762835840887,0.57701089,106050.0,106040.0,0.06474257]
["bitfinex","BTCUSD",1762835841034,0.24287228,106050.0,106040.0,0.06474257]
["bitfinex","BTCUSD",1762835841238,0.59453109,106050.0,106040.0,0.06474257]
["bitfinex","BTCUSD",1762835841435,0.62285081,106050.0,106040.0,0.06474257]
["bitfinex","BTCUSD",1762835841816,0.03027172,106050.0,106040.0,0.30138064]
["bitfinex","BTCUSD",1762835842042,0.03027172,106050.0,106040.0,0.63551925]
["bitfinex","BTCUSD",1762835842242,0.218862,106050.0,106040.0,0.63551925]
["bitfinex","BTCUSD",1762835842665,0.03027172,106050.0,106040.0,0.63551925]
["bitfinex","BTCUSD",1762835843115,0.001952,106050.0,106040.0,0.96965786]
["bitfinex","BTCUSD",1762835843568,0.001952,106050.0,106040.0,0.63551925]
["bitfinex","BTCUSD",1762835848747,0.19054228,106050.0,106040.0,0.63551925]
["bitfinex","BTCUSD",1762835849163,0.001952,106050.0,106040.0,0.63551925]
["bitfinex","BTCUSD",1762835850666,0.001952,106050.0,106040.0,0.30138064]
["bitfinex","BTCUSD",1762835850880,0.001952,106050.0,106040.0,0.63551925]
["bitfinex","BTCUSD",1762835851788,0.001952,106050.0,106040.0,0.30138064]
["bitfinex","BTCUSD",1762835851984,0.19054228,106050.0,106040.0,0.63551925]
["bitfinex","BTCUSD",1762835852410,0.20251228,106050.0,106040.0,0.61299925]
["bitfinex","BTCUSD",1762835853457,0.24132228,106050.0,106040.0,0.42439118]
["bitfinex","BTCUSD",1762835853690,0.21802228,106050.0,106040.0,0.42439118]
["bitfinex","BTCUSD",1762835853894,0.21802228,106050.0,106040.0,0.40914118]
["bitfinex","BTCUSD",1762835854071,0.24132228,106050.0,106040.0,0.40914118]
["bitfinex","BTCUSD",1762835854475,0.21802228,106050.0,106040.0,0.40914118]
["bitfinex","BTCUSD",1762835854685,0.24132228,106050.0,106040.0,0.40914118]
["bitfinex","BTCUSD",1762835855081,0.21802228,106050.0,106040.0,0.07500257]
["bitfinex","BTCUSD",1762835855285,0.24132228,106050.0,106040.0,0.06474257]
["bitfinex","BTCUSD",1762835855493,0.26964181,106050.0,106040.0,0.06474257]
["bitfinex","BTCUSD",1762835855903,0.26964181,106050.0,106040.0,0.07500257]
["bitfinex","BTCUSD",1762835856115,0.23083181,106050.0,106040.0,0.09093257]
["bitfinex","BTCUSD",1762835856834,0.26964181,106050.0,106040.0,0.07500257]
["bitfinex","BTCUSD",1762835860670,0.60378042,106050.0,106040.0,0.006]
["bitfinex","BTCUSD",1762835861070,0.26964181,106050.0,106040.0,0.006]
["bitfinex","BTCUSD",1762835861278,0.26964181,106050.0,106040.0,0.01626]
["bitfinex","BTCUSD",1762835861494,0.60378042,106050.0,106040.0,0.01626]
["bitfinex","BTCUSD",1762835862101,0.26964181,106050.0,106040.0,0.01626]
["bitfinex","BTCUSD",1762835862530,0.60378042,106050.0,106040.0,0.07354481]
["bitfinex","BTCUSD",1762835863621,0.26964181,106050.0,106040.0,0.07354481]
["bitfinex","BTCUSD",1762835864250,0.26964181,106050.0,106040.0,0.26215288]
["bitfinex","BTCUSD",1762835864477,0.04224153,106050.0,106040.0,0.30127288]
["bitfinex","BTCUSD",1762835864698,0.03027153,106050.0,106040.0,0.30127288]
["bitfinex","BTCUSD",1762835864915,0.21886181,106050.0,106040.0,0.30127288]
["bitfinex","BTCUSD",1762835865372,1.35555775,106050.0,106040.0,0.006]
["bitfinex","BTCUSD",1762835865599,1.4242619,106050.0,106040.0,0.006]
["bitfinex","BTCUSD",1762835865825,1.44445268,106050.0,106040.0,0.006]
["bitfinex","BTCUSD",1762835866264,1.0589474,106050.0,106040.0,0.006]
["bitfinex","BTCUSD",1762835866707,1.39213401,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1762835866924,1.07817457,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1762835867140,1.07917457,106050.0,106040.0,0.006]
["bitfinex","BTCUSD",1762835867607,1.07817457,106050.0,106040.0,0.006]
["bitfinex","BTCUSD",1762835868270,1.0579954,106050.0,106040.0,0.006]
["bitfinex","BTCUSD",1762835870561,3.42846446,106050.0,106040.0,0.006]
["bitfinex","BTCUSD",1762835870708,3.45720862,106050.0,106040.0,0.006]
["bitfinex","BTCUSD",1762835870912,3.45768386,106050.0,106040.0,0.006]
["bitfinex","BTCUSD",1762835871345,3.45668386,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1762835871712,3.45968386,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1762835871919,3.46168386,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1762835872568,3.4616764,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1762835874158,3.4529397,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1762835874638,3.46167232,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1762835875194,3.43267675,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1762835875515,3.45013944,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1762835876451,3.48135145,106050.0,106040.0,0.005]
["bitfinex","BTCUSD",1762835876687,0.22479035,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835876866,3.32418367,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835877042,3.38448914,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835877245,3.42540914,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835877443,3.45373955,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835877655,3.15329257,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835877853,3.15429257,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835878591,3.15329257,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835878714,3.15629257,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835879123,3.13108933,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835879328,3.10187732,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835881737,3.07278386,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835882347,3.32232159,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835883474,3.65669782,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835884487,3.75490692,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835884684,3.59892106,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835884859,3.55320711,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835885277,3.44220518,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835886114,3.43920518,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835886364,3.44420518,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835886582,3.44424518,106040.0,106030.0,1e-08]
["bitfinex","BTCUSD",1762835886818,3.44424518,106040.0,106000.0,30.002]
["bitfinex","BTCUSD",1762835886819,2.90221995,106010.0,106000.0,30.002]
["bitfinex","BTCUSD",1762835887014,2.90221995,106010.0,106000.0,30.002475]
["bitfinex","BTCUSD",1762835887015,2.96658897,106010.0,106000.0,30.002475]
["bitfinex","BTCUSD",1762835887218,2.98952897,106010.0,106000.0,30.002475]
["bitfinex","BTCUSD",1762835887612,3.01786752,106010.0,106000.0,30.002475]
["bitfinex","BTCUSD",1762835888818,3.01786752,106010.0,106000.0,30.003475]
["bitfinex","BTCUSD",1762835889035,3.01886752,106010.0,106000.0,30.003475]
["bitfinex","BTCUSD",1762835891177,3.27717593,106010.0,106000.0,30.003475]
["bitfinex","BTCUSD",1762835891534,3.34706014,106010.0,106000.0,30.003475]
["bitfinex","BTCUSD",1762835892364,3.34706014,106010.0,106000.0,30.00417722]
["bitfinex","BTCUSD",1762835893702,3.01268391,106010.0,106000.0,30.00417722]
["bitfinex","BTCUSD",1762835893877,3.34706014,106010.0,106000.0,30.00417722]
["bitfinex","BTCUSD",1762835896718,3.32706014,106010.0,106000.0,30.00417722]
["bitfinex","BTCUSD",1762835899021,3.34706014,106010.0,106000.0,30.00417722]
["bitfinex","BTCUSD",1762835900436,3.34706077,106010.0,106000.0,30.00417722]
["bitfinex","BTCUSD",1762835901423,3.37215791,106010.0,106000.0,30.00417722]
["bitfinex","BTCUSD",1762835906307,3.40555961,106010.0,106000.0,30.00417722]
["bitfinex","BTCUSD",1762835906542,3.40557514,106010.0,106000.0,30.00417722]
["bitfinex","BTCUSD",1762835909116,0.36160928,106010.0,106000.0,30.01443722]
["bitfinex","BTCUSD",1762835909322,0.36160928,106010.0,106000.0,30.56129269]
["bitfinex","BTCUSD",1762835909323,0.30512581,106010.0,106000.0,30.56129269]
["bitfinex","BTCUSD",1762835909523,0.83504781,106010.0,106000.0,30.01443722]
["bitfinex","BTCUSD",1762835909727,0.96207549,106010.0,106000.0,30.01443722]
["bitfinex","BTCUSD",1762835910260,0.95332653,106010.0,106000.0,30.01443722]
["bitfinex","BTCUSD",1762835910687,1.30785626,106010.0,106000.0,30.00417722]
["bitfinex","BTCUSD",1762835910897,1.31660343,106010.0,106000.0,30.00417722]
["bitfinex","BTCUSD",1762835913143,0.9822272,106010.0,106000.0,30.00417722]
["bitfinex","BTCUSD",1762835913720,0.95332653,106010.0,106000.0,30.19285646]
["bitfinex","BTCUSD",1762835914531,0.68008653,106010.0,106000.0,30.19285646]
["bitfinex","BTCUSD",1762835915256,0.49142509,106010.0,106000.0,30.19285646]
["bitfinex","BTCUSD",1762835915482,0.55844781,106010.0,106000.0,30.21665646]
["bitfinex","BTCUSD",1762835915695,0.36978637,106010.0,106000.0,30.21665646]
["bitfinex","BTCUSD",1762835915907,0.04678637,106010.0,106000.0,30.55103269]
["bitfinex","BTCUSD",1762835916520,0.09742637,106010.0,106000.0,30.00417722]
["bitfinex","BTCUSD",1762835916756,0.28608781,106010.0,106000.0,30.19285646]
["bitfinex","BTCUSD",1762835916964,0.05740637,106010.0,106000.0,30.19285646]
["bitfinex","BTCUSD",1762835917344,0.24706781,106010.0,106000.0,30.19285646]
["bitfinex","BTCUSD",1762835917540,0.05840637,106010.0,106000.0,30.19285646]
["bitfinex","BTCUSD",1762835917745,0.05840637,106010.0,106000.0,30.21665646]
["bitfinex","BTCUSD",1762835917997,0.24706781,106010.0,106000.0,30.21565646]
["bitfinex","BTCUSD",1762835918176,0.24706781,106010.0,106000.0,30.21665646]
["bitfinex","BTCUSD",1762835918521,0.24709691,106010.0,106000.0,30.21665646]
["bitfinex","BTCUSD",1762835918722,0.71513186,106010.0,106000.0,30.00417722]
["bitfinex","BTCUSD",1762835919428,0.38075563,106010.0,106000.0,30.00417722]
["bitfinex","BTCUSD",1762835920483,0.71513186,106010.0,106000.0,30.00417722]
["bitfinex","BTCUSD",1762835921765,1.03813186,106010.0,106000.0,30.00417722]
["bitfinex","BTCUSD",1762835923386,1.00979331,106010.0,106000.0,30.00417722]
["bitfinex","BTCUSD",1762835924468,1.00978729,106010.0,106000.0,30.00417722]
["bitfinex","BTCUSD",1762835924676,2.41211108,106010.0,106000.0,29.56331918]
["bitfinex","BTCUSD",1762835924883,2.0475669,106010.0,106000.0,29.56331918]
["bitfinex","BTCUSD",1762835925293,2.0465669,106010.0,106000.0,29.56331918]
["bitfinex","BTCUSD",1762835925511,2.0465669,106010.0,106000.0,29.56231918]
["bitfinex","BTCUSD",1762835925724,2.0495669,106010.0,106000.0,29.56231918]
["bitfinex","BTCUSD",1762835926136,2.0475669,106010.0,106000.0,29.56231918]
["bitfinex","BTCUSD",1762835926668,2.0505669,106010.0,106000.0,29.1303475]
["bitfinex","BTCUSD",1762835926837,2.05929895,106010.0,106000.0,29.1303475]
["bitfinex","BTCUSD",1762835927048,1.98796442,106010.0,106000.0,29.1303475]
["bitfinex","BTCUSD",1762835928239,2.05895229,106010.0,106000.0,29.1303475]
["bitfinex","BTCUSD",1762835931440,2.39332852,106010.0,106000.0,28.68331245]
["bitfinex","BTCUSD",1762835931875,2.40332851,106010.0,106000.0,28.3637896]
["bitfinex","BTCUSD",1762835932415,2.40032851,106010.0,106000.0,28.3637896]
["bitfinex","BTCUSD",1762835932803,2.40532851,106010.0,106000.0,28.3637896]
["bitfinex","BTCUSD",1762835933059,2.7405787,106010.0,106000.0,28.3637896]
["bitfinex","BTCUSD",1762835933258,1.73557605,106010.0,106000.0,28.3637896]
["bitfinex","BTCUSD",1762835933470,2.7395787,106010.0,106000.0,28.3637896]
["bitfinex","BTCUSD",1762835933686,2.40491115,106010.0,106000.0,28.3637896]
["bitfinex","BTCUSD",1762835933893,2.7395787,106010.0,106000.0,28.3637896]
["bitfinex","BTCUSD",1762835934097,2.7425787,106010.0,106000.0,28.3637896]
["bitfinex","BTCUSD",1762835935944,1.73857605,106010.0,106000.0,28.3637896]
["bitfinex","BTCUSD",1762835936147,2.40791115,106010.0,106000.0,28.3637896]
["bitfinex","BTCUSD",1762835936350,2.40787975,106010.0,106000.0,28.3637896]
["bitfinex","BTCUSD",1762835941688,2.7425473,106010.0,106000.0,28.3637896]
["bitfinex","BTCUSD",1762835941888,2.76764444,106010.0,106000.0,28.3637896]
["bitfinex","BTCUSD",1762835946529,2.76762375,106010.0,106000.0,28.3637896]
["bitfinex","BTCUSD",1762835947058,2.74252661,106010.0,106000.0,27.93278221]
["bitfinex","BTCUSD",1762835947271,2.74252661,106010.0,106000.0,27.27113614]
["bitfinex","BTCUSD",1762835947471,3.83748219,106010.0,106000.0,27.27113614]
["bitfinex","BTCUSD",1762835947746,3.83748219,106010.0,106000.0,26.76001541]
["bitfinex","BTCUSD",1762835948294,3.85757933,106010.0,106000.0,26.45918785]
["bitfinex","BTCUSD",1762835948489,2.85357668,106010.0,106000.0,26.45918785]
["bitfinex","BTCUSD",1762835948665,2.83159573,106010.0,106000.0,26.45918785]
["bitfinex","BTCUSD",1762835948869,2.85357668,106010.0,106000.0,26.45918785]
["bitfinex","BTCUSD",1762835949076,2.85057668,106010.0,106000.0,26.45918785]
["bitfinex","BTCUSD",1762835949237,2.83259573,106010.0,106000.0,26.02582837]
["bitfinex","BTCUSD",1762835949447,2.84059573,106010.0,106000.0,25.69284776]
["bitfinex","BTCUSD",1762835949653,2.86257668,106010.0,106000.0,25.69284776]
["bitfinex","BTCUSD",1762835949862,2.84059573,106010.0,106000.0,25.69284776]
["bitfinex","BTCUSD",1762835950424,2.84059573,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835951061,2.78162374,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835951262,2.82258374,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835951469,2.85164453,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835952240,2.81068453,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835952440,2.82656095,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835953295,2.78641502,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835953475,2.36569035,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835953795,2.44283263,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835954309,2.7604378,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835954437,2.80034899,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835954866,2.44178382,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835955063,2.40787262,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835955266,2.74254017,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835955432,2.80049857,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835955635,2.4419334,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835955866,2.4489334,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835956292,2.41987261,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835956673,2.44496975,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835956852,2.7796373,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835957250,2.44496975,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835957825,1.77563465,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835958028,2.44496975,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835958371,2.7796373,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835959224,2.76963731,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835959428,2.7796373,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835959639,2.78794186,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835960208,2.81183948,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835960409,2.82871213,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835961815,2.80481451,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835962079,2.46014697,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835963054,2.47014696,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835963228,2.46014697,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835964251,2.4139647,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835964495,2.43823767,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835964654,2.49960788,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835964875,2.47441995,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835965523,1.8461013,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835965726,1.70235902,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835965862,1.4155413,106010.0,106000.0,25.66451566]
["bitfinex","BTCUSD",1762835966060,2.04962152,106010.0,106000.0,25.20305496]
["bitfinex","BTCUSD",1762835966263,2.20089709,106010.0,106000.0,25.20305496]
["bitfinex","BTCUSD",1762835966712,2.20089709,106010.0,106000.0,24.77692796]
["bitfinex","BTCUSD",1762835967363,2.1908971,106010.0,106000.0,24.77692796]
["bitfinex","BTCUSD",1762835967563,2.20089709,106010.0,106000.0,24.77692796]
["bitfinex","BTCUSD",1762835967723,2.13739857,106010.0,106000.0,24.34087268]
["bitfinex","BTCUSD",1762835969049,2.19949292,106010.0,106000.0,23.90091112]
["bitfinex","BTCUSD",1762835969203,2.22940412,106010.0,106000.0,23.63158854]
["bitfinex","BTCUSD",1762835969403,2.26299144,106010.0,106000.0,23.63158854]
["bitfinex","BTCUSD",1762835969628,2.26299144,106010.0,106000.0,23.35618473]
["bitfinex","BTCUSD",1762835969851,2.20089709,106010.0,106000.0,23.35618473]
["bitfinex","BTCUSD",1762835970773,2.15089709,106010.0,106000.0,23.35618473]
["bitfinex","BTCUSD",1762835971052,2.15089709,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835971891,2.12098589,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835972091,2.06802748,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835972312,2.09708827,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835973656,2.12098589,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835974369,2.21426077,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835974543,2.12098589,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835975051,2.08739857,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835975353,1.38673134,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835975557,1.43291361,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835975714,1.75591361,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835976233,1.73073262,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835977046,2.09058116,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835980059,1.75591361,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835980443,2.09058116,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835981090,2.09898749,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835984441,0.49618113,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835984647,0.58976154,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835984847,0.53623384,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835984995,0.85050333,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835985204,0.83038018,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835985412,0.82338018,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835985823,0.82738018,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835986275,1.01604162,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835986413,1.01304162,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835986618,1.01404162,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835986867,0.82538018,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835987751,0.82541459,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835988141,1.01407603,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835988894,3.45492586,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835989102,3.47503998,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835989528,3.48376913,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835989966,3.50895718,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835990173,3.54995718,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835991899,3.61995458,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835992823,2.95061948,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835993026,3.28526826,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835994580,3.28126826,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835994782,3.30960965,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835995082,3.31560965,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835995417,3.31460965,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835995827,3.31660965,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835997178,3.71874336,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835997405,3.74503812,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835998002,3.71985007,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762835998909,3.72985006,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836000706,3.70595244,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836001272,3.75622679,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836001420,3.70595244,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836001841,3.67965768,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836002198,3.39528325,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836002428,3.3450089,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836002647,3.32500892,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836002881,3.28038091,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836003095,2.95738091,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836003511,3.28038091,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836003856,3.31656118,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836004063,2.9819124,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836004649,3.31656118,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836006532,3.26656118,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836008344,3.22556118,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836008504,1.68333012,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836008701,1.27823991,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836008949,0.92689852,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836009152,0.7105883,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836009350,1.04523708,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836009797,1.2251667,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836010313,0.89051792,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836010535,1.2251667,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836012123,0.89051792,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836012320,1.2251667,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836012760,1.28134898,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836012963,1.29008,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836013220,1.3435595,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836013621,1.31841791,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836013877,1.3435595,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836014388,1.5931595,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836015338,0.15842828,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836015550,0.07257776,106010.0,106000.0,22.95121037]
["bitfinex","BTCUSD",1762836015773,0.37546364,106010.0,106000.0,22.95121037]
["bitfinex","BTCUSD",1762836016220,0.37546364,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836016221,0.85069114,106010.0,106000.0,22.92754037]
["bitfinex","BTCUSD",1762836017022,0.85069114,106010.0,106000.0,22.92729937]
["bitfinex","BTCUSD",1762836018556,0.45472236,106010.0,106000.0,23.13964861]
["bitfinex","BTCUSD",1762836018767,0.44310236,106010.0,106000.0,23.18786861]
["bitfinex","BTCUSD",1762836019319,0.50047872,106010.0,106000.0,23.13964861]
["bitfinex","BTCUSD",1762836019511,0.52336872,106010.0,106000.0,23.13964861]
["bitfinex","BTCUSD",1762836019721,0.57230872,106010.0,106000.0,23.13964861]
["bitfinex","BTCUSD",1762836019867,0.57230872,106010.0,106000.0,22.95096937]
["bitfinex","BTCUSD",1762836020086,0.57230872,106010.0,106000.0,23.13964861]
["bitfinex","BTCUSD",1762836020285,0.376,106010.0,106000.0,23.18786861]
["bitfinex","BTCUSD",1762836020497,0.053,106010.0,106000.0,23.52251739]
["bitfinex","BTCUSD",1762836020704,0.053,106010.0,106000.0,23.18786861]
["bitfinex","BTCUSD",1762836020918,0.053,106010.0,106000.0,22.99918937]
["bitfinex","BTCUSD",1762836021116,0.053,106010.0,106000.0,23.18786861]
["bitfinex","BTCUSD",1762836021920,0.10873,106010.0,106000.0,22.95096937]
["bitfinex","BTCUSD",1762836022139,0.15467,106010.0,106000.0,22.92729937]
["bitfinex","BTCUSD",1762836023783,0.053,106010.0,106000.0,23.18162861]
["bitfinex","BTCUSD",1762836025257,0.0756,106010.0,106000.0,22.94591937]
["bitfinex","BTCUSD",1762836025469,0.24944872,106010.0,106000.0,22.94591937]
["bitfinex","BTCUSD",1762836025788,0.24944872,106010.0,106000.0,23.13459861]
["bitfinex","BTCUSD",1762836025989,0.20139872,106010.0,106000.0,23.13459861]
["bitfinex","BTCUSD",1762836026190,0.24944872,106010.0,106000.0,22.94591937]
["bitfinex","BTCUSD",1762836026402,0.10676,106010.0,106000.0,23.13459861]
["bitfinex","BTCUSD",1762836026600,0.053,106010.0,106000.0,23.13459861]
["bitfinex","BTCUSD",1762836026806,0.053,106010.0,106000.0,23.51627739]
["bitfinex","BTCUSD",1762836027623,0.053,106010.0,106000.0,23.18162861]
["bitfinex","BTCUSD",1762836028044,0.053,106010.0,106000.0,23.51627739]
["bitfinex","BTCUSD",1762836029748,0.053,106010.0,106000.0,23.18162861]
["bitfinex","BTCUSD",1762836029960,0.053,106010.0,106000.0,23.51627739]
["bitfinex","BTCUSD",1762836030793,0.053,106010.0,106000.0,23.18162861]
["bitfinex","BTCUSD",1762836030998,0.003,106010.0,106000.0,23.18162861]
["bitfinex","BTCUSD",1762836034692,0.003,106010.0,106000.0,23.51627739]
["bitfinex","BTCUSD",1762836035096,0.003,106010.0,106000.0,23.18162861]
["bitfinex","BTCUSD",1762836035505,0.003,106010.0,106000.0,23.51627739]
["bitfinex","BTCUSD",1762836036355,0.003,106010.0,106000.0,23.18162861]
["bitfinex","BTCUSD",1762836036566,0.003,106010.0,106000.0,23.51627739]
["bitfinex","BTCUSD",1762836037679,0.003,106010.0,106000.0,23.18162861]
["bitfinex","BTCUSD",1762836037895,0.003,106010.0,106000.0,23.51627739]
["bitfinex","BTCUSD",1762836039348,0.003,106010.0,106000.0,23.18162861]
["bitfinex","BTCUSD",1762836039543,0.003,106010.0,106000.0,23.51627739]
["bitfinex","BTCUSD",1762836040255,0.003,106010.0,106000.0,23.18162861]
["bitfinex","BTCUSD",1762836040488,0.003,106010.0,106000.0,23.51627739]
["bitfinex","BTCUSD",1762836041109,0.003,106010.0,106000.0,23.18162861]
["bitfinex","BTCUSD",1762836041285,0.003,106010.0,106000.0,23.51627739]
["bitfinex","BTCUSD",1762836041514,0.003,106010.0,106000.0,23.18162861]
["bitfinex","BTCUSD",1762836041758,0.003,106010.0,106000.0,23.51627739]
["bitfinex","BTCUSD",1762836043997,0.8229375,106030.0,106010.0,0.18865629]
["bitfinex","BTCUSD",1762836044213,0.74576308,106030.0,106010.0,0.25463629]
["bitfinex","BTCUSD",1762836044441,0.69771308,106030.0,106020.0,0.01964]
["bitfinex","BTCUSD",1762836044658,0.3630643,106030.0,106020.0,0.20828365]
["bitfinex","BTCUSD",1762836044865,0.3630643,106030.0,106020.0,0.24026365]
["bitfinex","BTCUSD",1762836045071,0.3630643,106030.0,106020.0,0.28975364]
["bitfinex","BTCUSD",1762836045287,0.3670643,106030.0,106020.0,0.10110999]
["bitfinex","BTCUSD",1762836045499,0.36708688,106030.0,106020.0,0.10110999]
["bitfinex","BTCUSD",1762836045698,0.36308688,106030.0,106020.0,0.10110999]
["bitfinex","BTCUSD",1762836045925,0.36408688,106030.0,106020.0,0.28975364]
["bitfinex","BTCUSD",1762836046137,0.36908688,106030.0,106020.0,0.28975364]
["bitfinex","BTCUSD",1762836047070,0.36808688,106030.0,106020.0,0.28975364]
["bitfinex","BTCUSD",1762836047492,0.36908688,106030.0,106020.0,0.28975364]
["bitfinex","BTCUSD",1762836048122,0.36908688,106030.0,106020.0,0.10110999]
["bitfinex","BTCUSD",1762836048332,0.4948856,106030.0,106020.0,0.06912999]
["bitfinex","BTCUSD",1762836048487,0.87758438,106030.0,106020.0,0.06912999]
["bitfinex","BTCUSD",1762836048689,0.34648688,106030.0,106020.0,0.33678364]
["bitfinex","BTCUSD",1762836049087,0.35523482,106030.0,106020.0,0.33678364]
["bitfinex","BTCUSD",1762836049545,0.35523482,106030.0,106020.0,0.33701767]
["bitfinex","BTCUSD",1762836052761,0.35523482,106030.0,106020.0,0.14837402]
["bitfinex","BTCUSD",1762836053069,1.06689818,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836053202,3.50177404,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836053399,3.51010528,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836053627,3.53134925,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836053826,3.59628687,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836054212,3.6047326,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836054536,3.62990361,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836054738,3.62490361,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836054964,3.63070613,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836055568,3.63370613,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836055986,2.96460605,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836056323,2.92973115,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836056539,1.79753115,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836056760,1.38876014,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836057005,1.20013428,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836057228,1.38876014,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836058118,1.72331018,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836060247,1.74331018,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836060464,1.7672078,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836060727,1.79236783,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836063045,1.83344783,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836064212,2.20603758,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836064384,2.21445389,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836065170,2.22445388,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836065378,2.24114091,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836066202,2.27464407,106030.0,106020.0,0.00023403]
["bitfinex","BTCUSD",1762836066674,3.27829419,106030.0,106020.0,1e-08]
["bitfinex","BTCUSD",1762836066876,2.57784371,106010.0,106000.0,22.92659715]
["bitfinex","BTCUSD",1762836067080,3.7556419,106010.0,106000.0,22.92659715]
["bitfinex","BTCUSD",1762836067283,3.89477062,106010.0,106000.0,22.92659715]
["bitfinex","BTCUSD",1762836067488,3.92281034,106010.0,106000.0,22.92706532]
["bitfinex","BTCUSD",1762836067693,3.95115357,106010.0,106000.0,22.92706532]
["bitfinex","BTCUSD",1762836068501,5.19249814,106010.0,106000.0,20.02690944]
["bitfinex","BTCUSD",1762836068733,5.23093409,106010.0,106000.0,19.87152444]
["bitfinex","BTCUSD",1762836068912,5.24770252,106010.0,106000.0,19.62675949]
["bitfinex","BTCUSD",1762836069121,5.19742817,106010.0,106000.0,19.36467861]
["bitfinex","BTCUSD",1762836069247,5.24770252,106010.0,106000.0,19.3363506]
["bitfinex","BTCUSD",1762836069451,5.24470252,106010.0,106000.0,18.88147401]
["bitfinex","BTCUSD",1762836069688,5.25862793,106010.0,106000.0,18.63537965]
["bitfinex","BTCUSD",1762836070014,5.25862793,106010.0,106000.0,18.3567269]
["bitfinex","BTCUSD",1762836070222,5.25862793,106010.0,106000.0,18.08063833]
["bitfinex","BTCUSD",1762836070433,5.26362793,106010.0,106000.0,18.05229849]
["bitfinex","BTCUSD",1762836070641,5.26362793,106010.0,106000.0,17.76370643]
["bitfinex","BTCUSD",1762836070841,5.21335358,106010.0,106000.0,17.1412009]
["bitfinex","BTCUSD",1762836071049,5.21335358,106010.0,106000.0,16.90924888]
["bitfinex","BTCUSD",1762836071248,3.81034613,106010.0,106000.0,16.66216274]
["bitfinex","BTCUSD",1762836071475,3.82725501,106010.0,106000.0,16.37038761]
["bitfinex","BTCUSD",1762836071649,3.82725501,106010.0,106000.0,16.34204777]
["bitfinex","BTCUSD",1762836071817,3.82725501,106010.0,106000.0,16.14149876]
["bitfinex","BTCUSD",1762836072041,3.82725501,106010.0,106000.0,15.91039663]
["bitfinex","BTCUSD",1762836072238,3.77698066,106010.0,106000.0,15.88205679]
["bitfinex","BTCUSD",1762836072397,3.75698068,106010.0,106000.0,15.56301675]
["bitfinex","BTCUSD",1762836072601,3.77698066,106010.0,106000.0,15.37606084]
["bitfinex","BTCUSD",1762836072833,3.77698066,106010.0,106000.0,15.1556869]
["bitfinex","BTCUSD",1762836073036,3.82725501,106010.0,106000.0,15.12734706]
["bitfinex","BTCUSD",1762836073211,3.82725501,106010.0,106000.0,14.61462964]
["bitfinex","BTCUSD",1762836073431,3.82706028,106010.0,106000.0,14.5862898]
["bitfinex","BTCUSD",1762836073609,3.64939126,106010.0,106000.0,14.55794996]
["bitfinex","BTCUSD",1762836073813,3.75883721,106010.0,106000.0,14.55794996]
["bitfinex","BTCUSD",1762836074014,3.81386331,106010.0,106000.0,14.55794996]
["bitfinex","BTCUSD",1762836074261,3.63138359,106010.0,106000.0,14.55794996]
["bitfinex","BTCUSD",1762836074464,3.69767721,106010.0,106000.0,14.55794996]
["bitfinex","BTCUSD",1762836074700,3.79386331,106010.0,106000.0,14.55794996]
["bitfinex","BTCUSD",1762836075633,3.79386331,106010.0,106000.0,14.53654996]
["bitfinex","BTCUSD",1762836075830,3.79386331,106010.0,106000.0,14.20674996]
["bitfinex","BTCUSD",1762836076060,3.7692936,106010.0,106000.0,12.76297027]
["bitfinex","BTCUSD",1762836076277,3.7692936,106010.0,106000.0,9.31433025]
["bitfinex","BTCUSD",1762836076278,3.13323431,106010.0,106000.0,9.31433025]
["bitfinex","BTCUSD",1762836076479,3.13323431,106010.0,106000.0,9.12863883]
["bitfinex","BTCUSD",1762836076742,3.13323431,106010.0,106000.0,8.98636607]
["bitfinex","BTCUSD",1762836076947,3.13323431,106010.0,106000.0,8.95802326]
["bitfinex","BTCUSD",1762836077071,3.07795996,106010.0,106000.0,8.67726571]
["bitfinex","BTCUSD",1762836077273,3.04750357,106010.0,106000.0,8.6489229]
["bitfinex","BTCUSD",1762836077504,2.95186485,106010.0,106000.0,8.62058009]
["bitfinex","BTCUSD",1762836077702,3.01864733,106010.0,106000.0,8.54121348]
["bitfinex","BTCUSD",1762836077902,3.01864733,106010.0,106000.0,8.51287067]
["bitfinex","BTCUSD",1762836078107,3.01864733,106010.0,106000.0,8.48452786]
["bitfinex","BTCUSD",1762836078108,2.83722095,106010.0,106000.0,8.48452786]
["bitfinex","BTCUSD",1762836078338,2.99170095,106010.0,106000.0,8.45618505]
["bitfinex","BTCUSD",1762836078516,2.92491847,106010.0,106000.0,8.42784224]
["bitfinex","BTCUSD",1762836078715,3.01868733,106010.0,106000.0,8.39949943]
["bitfinex","BTCUSD",1762836078984,3.00570095,106010.0,106000.0,8.34281381]
["bitfinex","BTCUSD",1762836079186,2.93091847,106010.0,106000.0,7.873843]
["bitfinex","BTCUSD",1762836079386,2.95790485,106010.0,106000.0,7.873843]
["bitfinex","BTCUSD",1762836079633,2.95190485,106010.0,106000.0,7.873843]
["bitfinex","BTCUSD",1762836079833,2.93791847,106010.0,106000.0,7.873843]
["bitfinex","BTCUSD",1762836080267,2.34644372,106010.0,106000.0,6.409764]
["bitfinex","BTCUSD",1762836080397,2.27966124,106010.0,106000.0,5.68110285]
["bitfinex","BTCUSD",1762836080753,2.27966124,106010.0,106000.0,5.55941025]
["bitfinex","BTCUSD",1762836080929,2.27966124,106010.0,106000.0,5.53106677]
["bitfinex","BTCUSD",1762836081138,2.27966124,106010.0,105930.0,0.00028]
["bitfinex","BTCUSD",1762836081139,2.542169,105950.0,105930.0,0.00028]
["bitfinex","BTCUSD",1762836081317,3.60859581,105940.0,105930.0,0.00028]
["bitfinex","BTCUSD",1762836081517,3.09951123,105940.0,105930.0,0.00028]
["bitfinex","BTCUSD",1762836081744,3.07368402,105940.0,105930.0,0.00028]
["bitfinex","BTCUSD",1762836081896,3.38750739,105940.0,105930.0,0.00028]
["bitfinex","BTCUSD",1762836082098,3.10204373,105940.0,105930.0,0.00028]
["bitfinex","BTCUSD",1762836082480,2.06566396,105940.0,105930.0,0.00028]
["bitfinex","BTCUSD",1762836082832,2.04770739,105940.0,105930.0,0.00028]
["bitfinex","BTCUSD",1762836083185,1.65646145,105940.0,105930.0,0.00028]
["bitfinex","BTCUSD",1762836083378,1.48108373,105940.0,105930.0,0.00028]
["bitfinex","BTCUSD",1762836083532,1.44490145,105940.0,105930.0,0.00028]
["bitfinex","BTCUSD",1762836084849,1.39580145,105940.0,105930.0,0.00028]
["bitfinex","BTCUSD",1762836085052,1.28130145,105940.0,105930.0,0.00028]
["bitfinex","BTCUSD",1762836085259,1.28127272,105940.0,105930.0,0.00028]
["bitfinex","BTCUSD",1762836086078,1.22575301,105940.0,105930.0,0.52320758]
["bitfinex","BTCUSD",1762836086284,0.81609301,105940.0,105930.0,0.75594538]
["bitfinex","BTCUSD",1762836086811,0.81609301,105940.0,105930.0,0.75758523]
["bitfinex","BTCUSD",1762836087012,1.13909301,105940.0,105930.0,0.75758523]
["bitfinex","BTCUSD",1762836087215,1.13909301,105940.0,105930.0,0.47212157]
["bitfinex","BTCUSD",1762836087422,1.13909301,105940.0,105930.0,0.75758523]
["bitfinex","BTCUSD",1762836087616,1.13409301,105940.0,105930.0,0.75758523]
["bitfinex","BTCUSD",1762836088038,1.13609301,105940.0,105930.0,0.75758523]
["bitfinex","BTCUSD",1762836088367,1.13609301,105940.0,105930.0,0.75858523]
["bitfinex","BTCUSD",1762836088532,1.13209301,105940.0,105930.0,0.75858523]
["bitfinex","BTCUSD",1762836089074,1.13409301,105940.0,105930.0,0.75858523]
["bitfinex","BTCUSD",1762836090481,0.94533301,105940.0,105930.0,0.19226765]
["bitfinex","BTCUSD",1762836090680,0.88449301,105940.0,105930.0,0.58612743]
["bitfinex","BTCUSD",1762836091076,0.94533301,105940.0,105930.0,0.33704351]
["bitfinex","BTCUSD",1762836091285,1.04285301,105940.0,105930.0,0.47718743]
["bitfinex","BTCUSD",1762836091772,1.04285301,105940.0,105930.0,0.28838351]
["bitfinex","BTCUSD",1762836092134,1.04285301,105940.0,105930.0,0.19172377]
["bitfinex","BTCUSD",1762836092341,0.94533301,105940.0,105930.0,0.27239556]
["bitfinex","BTCUSD",1762836092745,0.88449301,105940.0,105930.0,0.42472556]
["bitfinex","BTCUSD",1762836092953,0.88449301,105940.0,105930.0,0.61813922]
["bitfinex","BTCUSD",1762836093119,0.90453748,105940.0,105930.0,0.71018922]
["bitfinex","BTCUSD",1762836094609,0.90453748,105940.0,105930.0,0.4293353]
["bitfinex","BTCUSD",1762836094788,0.90453748,105940.0,105930.0,0.61813922]
["bitfinex","BTCUSD",1762836095233,0.96537748,105940.0,105930.0,0.55785922]
["bitfinex","BTCUSD",1762836095527,0.90453748,105940.0,105930.0,0.71018922]
["bitfinex","BTCUSD",1762836096194,0.91337262,105940.0,105930.0,0.61813922]
["bitfinex","BTCUSD",1762836096407,0.91337262,105940.0,105930.0,0.71018922]
["bitfinex","BTCUSD",1762836096629,0.90464885,105940.0,105930.0,0.71018922]
["bitfinex","BTCUSD",1762836097301,0.91337964,105940.0,105930.0,0.71018922]
["bitfinex","BTCUSD",1762836100610,0.58164885,105940.0,105930.0,0.99565288]
["bitfinex","BTCUSD",1762836101123,0.58160085,105940.0,105930.0,0.99565288]
["bitfinex","BTCUSD",1762836101362,0.56155638,105940.0,105930.0,0.99565288]
["bitfinex","BTCUSD",1762836102012,0.544121,105940.0,105930.0,0.99565288]
["bitfinex","BTCUSD",1762836104362,0.544121,105940.0,105930.0,0.42472556]
["bitfinex","BTCUSD",1762836104567,0.594121,105940.0,105930.0,0.99565288]
["bitfinex","BTCUSD",1762836107688,0.594121,105940.0,105930.0,0.99179288]
["bitfinex","BTCUSD",1762836110914,0.594121,105940.0,105930.0,1.42488756]
["bitfinex","BTCUSD",1762836111128,0.594553,105940.0,105930.0,1.51952628]
["bitfinex","BTCUSD",1762836111735,0.594553,105940.0,105930.0,1.18485228]
["bitfinex","BTCUSD",1762836113583,0.594553,105940.0,105930.0,0.51550428]
["bitfinex","BTCUSD",1762836113871,0.594553,105940.0,105930.0,1.09021356]
["bitfinex","BTCUSD",1762836114054,0.594553,105940.0,105930.0,0.23206164]
["bitfinex","BTCUSD",1762836114367,0.917553,105940.0,105930.0,0.394954]
["bitfinex","BTCUSD",1762836114778,0.917553,105940.0,105930.0,0.487274]
["bitfinex","BTCUSD",1762836114965,0.917553,105940.0,105930.0,0.1526]
["bitfinex","BTCUSD",1762836115177,0.917553,105940.0,105930.0,0.12425937]
["bitfinex","BTCUSD",1762836115334,0.93501751,105940.0,105930.0,0.12425937]
["bitfinex","BTCUSD",1762836115536,0.93501751,105940.0,105930.0,0.06028]
["bitfinex","BTCUSD",1762836115943,0.93301751,105940.0,105930.0,0.06028]
["bitfinex","BTCUSD",1762836116403,0.93601751,105940.0,105930.0,0.06028]
["bitfinex","BTCUSD",1762836117428,0.865121,105930.0,105920.0,0.04866]
["bitfinex","BTCUSD",1762836117843,0.8825865,105930.0,105920.0,0.11316]
["bitfinex","BTCUSD",1762836118043,0.9284865,105930.0,105920.0,0.138764]
["bitfinex","BTCUSD",1762836118246,1.0358765,105930.0,105920.0,0.074264]
["bitfinex","BTCUSD",1762836118457,1.0358765,105930.0,105920.0,0.025604]
["bitfinex","BTCUSD",1762836118658,1.0378765,105930.0,105920.0,0.025604]
["bitfinex","BTCUSD",1762836119069,1.0358765,105930.0,105920.0,0.025604]
["bitfinex","BTCUSD",1762836119473,1.0398765,105930.0,105920.0,0.025604]
["bitfinex","BTCUSD",1762836120203,1.0408765,105930.0,105910.0,0.04866]
["bitfinex","BTCUSD",1762836120413,0.542121,105900.0,105890.0,0.11604]
["bitfinex","BTCUSD",1762836120624,0.542121,105900.0,105890.0,0.21069524]
["bitfinex","BTCUSD",1762836120831,0.542121,105900.0,105890.0,0.80836768]
["bitfinex","BTCUSD",1762836121034,0.542121,105900.0,105890.0,0.90164256]
["bitfinex","BTCUSD",1762836121272,0.542121,105900.0,105890.0,0.90122384]
["bitfinex","BTCUSD",1762836121713,0.54459468,105900.0,105890.0,0.90122384]
["bitfinex","BTCUSD",1762836124285,0.54459468,105900.0,105890.0,0.46269012]
["bitfinex","BTCUSD",1762836124482,0.54459468,105900.0,105890.0,0.90122384]
["bitfinex","BTCUSD",1762836124895,0.54459468,105900.0,105890.0,0.90216155]
["bitfinex","BTCUSD",1762836127369,0.54459468,105900.0,105890.0,0.46362783]
["bitfinex","BTCUSD",1762836127576,0.54459468,105900.0,105890.0,0.90216155]
["bitfinex","BTCUSD",1762836129704,4.68e-06,105900.0,105890.0,0.93834383]
["bitfinex","BTCUSD",1762836129921,4.68e-06,105900.0,105890.0,1.26134383]
["bitfinex","BTCUSD",1762836131565,0.00043668,105900.0,105890.0,1.26134383]
["bitfinex","BTCUSD",1762836131953,0.04946,105970.0,105940.0,0.62731982]
["bitfinex","BTCUSD",1762836132155,0.04946,105970.0,105960.0,0.04426]
["bitfinex","BTCUSD",1762836132363,0.37246,105970.0,105960.0,0.04426]
["bitfinex","BTCUSD",1762836132565,0.323,105970.0,105960.0,0.20298]
["bitfinex","BTCUSD",1762836132790,0.323,105970.0,105960.0,0.10876]
["bitfinex","BTCUSD",1762836133197,0.325,105970.0,105960.0,0.10876]
["bitfinex","BTCUSD",1762836133394,0.325,105970.0,105960.0,0.16680987]
["bitfinex","BTCUSD",1762836133598,0.33,105970.0,105960.0,0.14793483]
["bitfinex","BTCUSD",1762836134010,0.33,105970.0,105960.0,0.3366853]
["bitfinex","BTCUSD",1762836134216,0.33,105970.0,105960.0,0.14793483]
["bitfinex","BTCUSD",1762836134217,0.325,105970.0,105960.0,0.14793483]
["bitfinex","BTCUSD",1762836134423,0.38,105970.0,105960.0,0.14893483]
["bitfinex","BTCUSD",1762836134970,0.38149,105970.0,105960.0,0.08443483]
["bitfinex","BTCUSD",1762836135165,0.47882,105970.0,105960.0,0.04017483]
["bitfinex","BTCUSD",1762836135448,0.47882,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836136718,0.93735372,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836136921,0.49882,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836137279,0.93735372,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836137508,0.49882,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836138574,3.19618353,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836138774,3.31612902,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836139011,3.31990969,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836139196,3.25872175,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836139634,3.25672175,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836139846,3.28686061,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1762836140423,3.28186061,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836141093,3.27786062,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836141288,3.28786061,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836141547,3.28186061,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836141694,3.27186062,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836141894,3.29086061,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836142103,3.28086062,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836142327,3.29086061,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836142698,3.29087486,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836143677,3.25436998,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836143870,3.25058931,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836144118,3.20440704,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836144303,3.03173552,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836144504,2.7449178,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836144728,2.7362087,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836144864,2.25647498,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836145078,1.2898927,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836145747,1.5628927,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836145946,1.53383821,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1762836146243,0.323,105960.0,105940.0,0.09802799]
["bitfinex","BTCUSD",1762836146447,0.04824,105950.0,105940.0,0.07410143]
["bitfinex","BTCUSD",1762836146651,0.04824,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836147048,0.04824,105950.0,105940.0,0.06229799]
["bitfinex","BTCUSD",1762836147252,0.02,105960.0,105940.0,0.16027799]
["bitfinex","BTCUSD",1762836147396,0.11636,105960.0,105940.0,0.16027799]
["bitfinex","BTCUSD",1762836147597,0.13377936,105960.0,105940.0,0.16027799]
["bitfinex","BTCUSD",1762836147771,0.13377936,105960.0,105940.0,0.19670312]
["bitfinex","BTCUSD",1762836147999,0.12977936,105960.0,105940.0,0.19670312]
["bitfinex","BTCUSD",1762836148403,0.001,105950.0,105940.0,0.19670312]
["bitfinex","BTCUSD",1762836148606,0.11236,105960.0,105940.0,0.19670312]
["bitfinex","BTCUSD",1762836148921,0.1317787,105960.0,105940.0,0.16027799]
["bitfinex","BTCUSD",1762836149126,0.32053332,105960.0,105940.0,0.06229799]
["bitfinex","BTCUSD",1762836149348,0.003,105950.0,105940.0,0.06229799]
["bitfinex","BTCUSD",1762836149604,0.004,105950.0,105940.0,0.06229799]
["bitfinex","BTCUSD",1762836149894,0.1606,105960.0,105940.0,0.06229799]
["bitfinex","BTCUSD",1762836150094,0.1780188,105960.0,105940.0,0.08173083]
["bitfinex","BTCUSD",1762836150296,0.1820188,105960.0,105940.0,0.08173083]
["bitfinex","BTCUSD",1762836151146,0.1840188,105960.0,105940.0,0.17971083]
["bitfinex","BTCUSD",1762836151345,0.0434188,105960.0,105950.0,0.02034]
["bitfinex","BTCUSD",1762836151591,0.0434188,105960.0,105940.0,0.11746083]
["bitfinex","BTCUSD",1762836151821,0.1357788,105960.0,105940.0,0.11746083]
["bitfinex","BTCUSD",1762836152005,0.0234188,105960.0,105950.0,0.06225]
["bitfinex","BTCUSD",1762836152205,0.0194188,105960.0,105950.0,0.0990996]
["bitfinex","BTCUSD",1762836152414,0.0194188,105960.0,105950.0,0.1970796]
["bitfinex","BTCUSD",1762836152610,0.0234188,105960.0,105950.0,0.1970796]
["bitfinex","BTCUSD",1762836152959,0.0214188,105960.0,105950.0,0.1970796]
["bitfinex","BTCUSD",1762836153407,0.0214188,105960.0,105950.0,0.0942996]
["bitfinex","BTCUSD",1762836153991,0.0214188,105960.0,105950.0,0.1922796]
["bitfinex","BTCUSD",1762836154355,0.3464188,105960.0,105950.0,0.1922796]
["bitfinex","BTCUSD",1762836154508,0.34643551,105960.0,105950.0,0.1922796]
["bitfinex","BTCUSD",1762836155697,0.34643551,105960.0,105950.0,0.0942996]
["bitfinex","BTCUSD",1762836155910,0.45133551,105960.0,105940.0,0.11746083]
["bitfinex","BTCUSD",1762836156309,0.35976551,105960.0,105940.0,0.11746083]
["bitfinex","BTCUSD",1762836156509,0.45133551,105960.0,105940.0,0.11746083]
["bitfinex","BTCUSD",1762836156766,0.35576551,105960.0,105940.0,0.11746083]
["bitfinex","BTCUSD",1762836156966,0.01943551,105960.0,105950.0,0.06225]
["bitfinex","BTCUSD",1762836157124,0.02143551,105960.0,105950.0,0.1448407]
["bitfinex","BTCUSD",1762836157323,0.02143551,105960.0,105950.0,0.2428207]
["bitfinex","BTCUSD",1762836157549,0.02343551,105960.0,105950.0,0.16023]
["bitfinex","BTCUSD",1762836157750,0.02143551,105960.0,105950.0,0.16023]
["bitfinex","BTCUSD",1762836158037,0.12633551,105960.0,105940.0,0.01948083]
["bitfinex","BTCUSD",1762836158236,0.36766282,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836158459,0.52396322,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836158634,0.46692551,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836159036,0.37456551,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836159283,0.35456551,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836159830,0.35756551,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836160034,0.40756551,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836160168,0.49992551,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836160367,0.50092551,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836163685,2.50092551,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836163891,2.54102099,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836164126,2.97955471,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836164647,3.00690697,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836165058,2.57037325,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836165554,2.56737325,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836165917,2.57137325,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836168609,2.57132525,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836170958,3.23480953,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836171539,3.04604125,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836171788,3.23480953,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836171993,3.04204125,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836172127,3.04804125,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836172539,3.04805786,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836173136,3.04605786,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836173544,3.04905786,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836175598,2.61052414,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836176816,3.04905786,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836177021,2.89599414,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836178773,3.08476242,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836180900,3.74013446,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836181112,3.83862301,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836182084,3.90207959,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836182292,3.23995755,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836182510,3.90867745,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836182717,3.23555343,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836182980,3.86245535,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836184035,3.89871548,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836184238,3.86545535,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836184475,3.89871548,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836184687,3.86545535,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836187377,3.89871548,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836192165,3.87361492,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836194739,3.64914348,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836196730,3.62401492,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836196930,3.97907592,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836197052,2.97389286,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836197471,3.6440149,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836198302,3.69390446,105950.0,105940.0,4.799e-05]
["bitfinex","BTCUSD",1762836198748,2.5479862,105930.0,105920.0,0.00023436]
["bitfinex","BTCUSD",1762836198968,3.40093793,105930.0,105920.0,0.00023436]
["bitfinex","BTCUSD",1762836199168,3.49692793,105930.0,105920.0,0.00023436]
["bitfinex","BTCUSD",1762836199416,3.52529056,105930.0,105920.0,0.00023436]
["bitfinex","BTCUSD",1762836199841,3.53401667,105930.0,105920.0,0.00023436]
["bitfinex","BTCUSD",1762836200157,3.54001667,105930.0,105920.0,0.00023436]
["bitfinex","BTCUSD",1762836200885,3.56514647,105930.0,105920.0,0.00023436]
["bitfinex","BTCUSD",1762836202456,3.55914647,105930.0,105920.0,0.00023436]
["bitfinex","BTCUSD",1762836202654,3.5752768,105930.0,105920.0,0.00023436]
["bitfinex","BTCUSD",1762836204281,0.323,105890.0,105880.0,0.33830546]
["bitfinex","BTCUSD",1762836204494,0.323,105890.0,105880.0,0.79478806]
["bitfinex","BTCUSD",1762836204942,0.34045598,105890.0,105880.0,0.46066491]
["bitfinex","BTCUSD",1762836205165,0.34045598,105890.0,105880.0,0.79572593]
["bitfinex","BTCUSD",1762836205591,0.34159799,105890.0,105880.0,0.79572593]
["bitfinex","BTCUSD",1762836205995,0.34259799,105890.0,105880.0,0.79572593]
["bitfinex","BTCUSD",1762836206199,0.34259443,105890.0,105880.0,0.79572593]
["bitfinex","BTCUSD",1762836208568,0.32514201,105890.0,105880.0,1.13078695]
["bitfinex","BTCUSD",1762836208784,0.32514201,105890.0,105880.0,0.79572593]
["bitfinex","BTCUSD",1762836208998,0.34260079,105890.0,105880.0,0.27177231]
["bitfinex","BTCUSD",1762836209418,0.34260079,105890.0,105880.0,0.79572641]
["bitfinex","BTCUSD",1762836209854,0.34260079,105890.0,105880.0,0.60683333]
["bitfinex","BTCUSD",1762836210420,0.34260079,105890.0,105880.0,0.79572641]
["bitfinex","BTCUSD",1762836210831,0.34260079,105890.0,105880.0,0.60683333]
["bitfinex","BTCUSD",1762836211243,0.34260079,105890.0,105880.0,0.79572641]
["bitfinex","BTCUSD",1762836211607,0.34260079,105890.0,105880.0,0.60683333]
["bitfinex","BTCUSD",1762836212205,0.34260079,105890.0,105880.0,0.79572641]
["bitfinex","BTCUSD",1762836214077,0.34260079,105890.0,105880.0,0.60683333]
["bitfinex","BTCUSD",1762836214709,0.34260079,105890.0,105880.0,0.27177231]
["bitfinex","BTCUSD",1762836215364,0.34260079,105890.0,105880.0,0.60683333]
["bitfinex","BTCUSD",1762836216024,0.34260079,105890.0,105880.0,0.27177231]
["bitfinex","BTCUSD",1762836216248,0.34260079,105890.0,105880.0,0.79572641]
["bitfinex","BTCUSD",1762836217279,0.34260079,105890.0,105880.0,0.46066539]
["bitfinex","BTCUSD",1762836217479,0.34260079,105890.0,105880.0,0.79572641]
["bitfinex","BTCUSD",1762836218262,0.34260079,105890.0,105880.0,0.46066539]
["bitfinex","BTCUSD",1762836218661,0.34260079,105890.0,105880.0,0.79572641]
["bitfinex","BTCUSD",1762836221840,0.32514201,105890.0,105880.0,0.79572641]
["bitfinex","BTCUSD",1762836222198,0.34261069,105890.0,105880.0,0.79572641]
["bitfinex","BTCUSD",1762836224510,0.32514201,105890.0,105880.0,0.79572641]
["bitfinex","BTCUSD",1762836224738,0.34262231,105890.0,105880.0,0.79572641]
["bitfinex","BTCUSD",1762836224929,0.37098623,105890.0,105880.0,0.79572641]
["bitfinex","BTCUSD",1762836226080,0.37098623,105890.0,105880.0,0.27177231]
["bitfinex","BTCUSD",1762836226711,0.50679623,105890.0,105880.0,0.11190231]
["bitfinex","BTCUSD",1762836226919,0.84185725,105890.0,105880.0,0.11190231]
["bitfinex","BTCUSD",1762836227377,0.50679623,105890.0,105880.0,0.11190231]
["bitfinex","BTCUSD",1762836227760,0.37098623,105890.0,105880.0,0.16464231]
["bitfinex","BTCUSD",1762836228806,0.50666623,105890.0,105880.0,0.16464231]
["bitfinex","BTCUSD",1762836228967,0.50762623,105890.0,105880.0,0.11190231]
["bitfinex","BTCUSD",1762836229380,0.41128623,105890.0,105880.0,0.11190231]
["bitfinex","BTCUSD",1762836230179,0.43145384,105890.0,105880.0,0.11190231]
["bitfinex","BTCUSD",1762836230387,0.43145384,105890.0,105880.0,0.30079539]
["bitfinex","BTCUSD",1762836230594,0.43049384,105890.0,105880.0,0.50997333]
["bitfinex","BTCUSD",1762836231214,0.39115384,105890.0,105880.0,0.17491231]
["bitfinex","BTCUSD",1762836231424,0.39115384,105890.0,105880.0,0.50997333]
["bitfinex","BTCUSD",1762836231632,0.52750384,105890.0,105880.0,0.11190231]
["bitfinex","BTCUSD",1762836232874,0.39115384,105890.0,105880.0,0.54362333]
["bitfinex","BTCUSD",1762836233081,0.39115384,105890.0,105880.0,0.79514641]
["bitfinex","BTCUSD",1762836233744,0.37098623,105890.0,105880.0,0.79514641]
["bitfinex","BTCUSD",1762836233971,0.37098623,105890.0,105880.0,1.13020743]
["bitfinex","BTCUSD",1762836234183,0.00214201,105890.0,105880.0,1.13020743]
["bitfinex","BTCUSD",1762836236560,0.00214201,105890.0,105880.0,1.46526845]
["bitfinex","BTCUSD",1762836236976,0.00214201,105890.0,105880.0,0.79508968]
["bitfinex","BTCUSD",1762836237615,0.00214201,105890.0,105880.0,0.83127196]
["bitfinex","BTCUSD",1762836239728,0.02835671,105920.0,105910.0,0.52384387]
["bitfinex","BTCUSD",1762836239956,0.02835671,105920.0,105910.0,0.63772247]
["bitfinex","BTCUSD",1762836240156,0.02835671,105920.0,105910.0,0.77446689]
["bitfinex","BTCUSD",1762836240581,0.45705,105940.0,105910.0,0.77446689]
["bitfinex","BTCUSD",1762836240780,0.02835497,105930.0,105920.0,0.13975]
["bitfinex","BTCUSD",1762836240987,0.04583528,105930.0,105920.0,0.21752069]
["bitfinex","BTCUSD",1762836241202,0.04583528,105930.0,105920.0,0.40634244]
["bitfinex","BTCUSD",1762836241632,0.02835497,105930.0,105920.0,0.40634244]
["bitfinex","BTCUSD",1762836242046,0.05082625,105930.0,105920.0,0.40634244]
["bitfinex","BTCUSD",1762836242219,0.03335497,105930.0,105920.0,0.40634244]
["bitfinex","BTCUSD",1762836243647,0.03435497,105930.0,105920.0,0.21752069]
["bitfinex","BTCUSD",1762836244256,0.03435497,105930.0,105920.0,0.40634244]
["bitfinex","BTCUSD",1762836244675,0.03435497,105930.0,105920.0,0.21752069]
["bitfinex","BTCUSD",1762836245224,0.03435497,105930.0,105920.0,0.40634244]
["bitfinex","BTCUSD",1762836246498,0.03435497,105930.0,105920.0,0.74134673]
["bitfinex","BTCUSD",1762836246727,0.006,105930.0,105920.0,0.74134673]
["bitfinex","BTCUSD",1762836251715,0.006,105930.0,105920.0,0.40634244]
["bitfinex","BTCUSD",1762836251920,0.006,105930.0,105920.0,0.74134673]
["bitfinex","BTCUSD",1762836252665,0.006,105930.0,105920.0,0.40634244]
["bitfinex","BTCUSD",1762836252866,0.006,105930.0,105920.0,0.21752069]
["bitfinex","BTCUSD",1762836253078,0.006,105930.0,105920.0,0.13975]
["bitfinex","BTCUSD",1762836253274,0.03435296,105930.0,105920.0,0.13975]
["bitfinex","BTCUSD",1762836254372,0.40704296,105930.0,105920.0,0.13975]
["bitfinex","BTCUSD",1762836255802,0.82613725,105930.0,105910.0,0.04284442]
["bitfinex","BTCUSD",1762836255999,0.78842429,105920.0,105910.0,0.04284442]
["bitfinex","BTCUSD",1762836256204,0.78842429,105920.0,105910.0,0.08045136]
["bitfinex","BTCUSD",1762836256406,0.4348854,105920.0,105910.0,0.08045136]
["bitfinex","BTCUSD",1762836256586,0.81677969,105920.0,105910.0,0.08045136]
["bitfinex","BTCUSD",1762836256792,0.3726354,105920.0,105910.0,0.18425442]
["bitfinex","BTCUSD",1762836257007,0.70763969,105920.0,105910.0,0.09192442]
["bitfinex","BTCUSD",1762836257301,0.82026969,105920.0,105910.0,0.04284442]
["bitfinex","BTCUSD",1762836257866,0.72335969,105920.0,105910.0,0.04284442]
["bitfinex","BTCUSD",1762836258389,0.74179397,105920.0,105910.0,0.04284442]
["bitfinex","BTCUSD",1762836258692,0.74179397,105920.0,105910.0,0.07869458]
["bitfinex","BTCUSD",1762836259123,0.3776354,105920.0,105910.0,0.32466416]
["bitfinex","BTCUSD",1762836259317,0.39507352,105920.0,105910.0,0.41055416]
["bitfinex","BTCUSD",1762836259537,0.3563554,105920.0,105910.0,0.41055416]
["bitfinex","BTCUSD",1762836259738,0.3563554,105920.0,105910.0,0.22171458]
["bitfinex","BTCUSD",1762836260146,0.70879482,105920.0,105910.0,0.13582458]
["bitfinex","BTCUSD",1762836260370,0.37379053,105920.0,105910.0,0.40809416]
["bitfinex","BTCUSD",1762836260572,0.3563554,105920.0,105910.0,0.40809416]
["bitfinex","BTCUSD",1762836261134,0.37380223,105920.0,105910.0,0.40809416]
["bitfinex","BTCUSD",1762836261542,0.3563554,105920.0,105910.0,0.40809416]
["bitfinex","BTCUSD",1762836262209,0.37380773,105920.0,105910.0,0.40809416]
["bitfinex","BTCUSD",1762836262643,0.3563554,105920.0,105910.0,0.40809416]
["bitfinex","BTCUSD",1762836263249,0.3738161,105920.0,105910.0,0.40809416]
["bitfinex","BTCUSD",1762836263475,0.3563554,105920.0,105910.0,0.40809416]
["bitfinex","BTCUSD",1762836264201,0.37382693,105920.0,105910.0,0.40809416]
["bitfinex","BTCUSD",1762836265242,0.37383085,105920.0,105910.0,0.40809416]
["bitfinex","BTCUSD",1762836266524,0.3563554,105920.0,105910.0,0.74309845]
["bitfinex","BTCUSD",1762836266951,0.37383491,105920.0,105910.0,0.40809416]
["bitfinex","BTCUSD",1762836267576,0.3563554,105920.0,105910.0,0.40809416]
["bitfinex","BTCUSD",1762836268399,0.3563554,105920.0,105910.0,0.74309845]
["bitfinex","BTCUSD",1762836270069,0.37383826,105920.0,105910.0,0.74309845]
["bitfinex","BTCUSD",1762836270251,0.37383826,105920.0,105910.0,0.40809416]
["bitfinex","BTCUSD",1762836272959,0.37383826,105920.0,105910.0,0.74309845]
["bitfinex","BTCUSD",1762836273118,0.3563554,105920.0,105910.0,0.74309845]
["bitfinex","BTCUSD",1762836276045,0.0333554,105920.0,105910.0,0.74309845]
["bitfinex","BTCUSD",1762836276255,0.005,105920.0,105910.0,0.74309845]
["bitfinex","BTCUSD",1762836280652,0.005,105920.0,105910.0,0.40809416]
["bitfinex","BTCUSD",1762836281260,0.005,105920.0,105910.0,0.74309845]
["bitfinex","BTCUSD",1762836281695,0.005,105920.0,105910.0,0.40809416]
["bitfinex","BTCUSD",1762836282602,0.005,105920.0,105910.0,0.13582458]
["bitfinex","BTCUSD",1762836282752,0.84322678,105920.0,105910.0,0.03608458]
["bitfinex","BTCUSD",1762836282952,0.88908064,105920.0,105910.0,0.03608458]
["bitfinex","BTCUSD",1762836283174,0.90923402,105920.0,105910.0,0.03608458]
["bitfinex","BTCUSD",1762836284432,0.90923402,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836284637,1.97633402,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836285181,1.97533402,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836285393,1.97233402,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836285603,1.94590153,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836285799,1.95090153,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836286290,1.95090153,105920.0,105910.0,0.189074]
["bitfinex","BTCUSD",1762836286492,1.95090153,105920.0,105910.0,0.2407161]
["bitfinex","BTCUSD",1762836286698,0.98187724,105920.0,105910.0,0.4239661]
["bitfinex","BTCUSD",1762836286905,0.93490724,105920.0,105910.0,0.4239661]
["bitfinex","BTCUSD",1762836287108,0.93490724,105920.0,105910.0,0.3290661]
["bitfinex","BTCUSD",1762836287731,0.93490724,105920.0,105910.0,0.4234561]
["bitfinex","BTCUSD",1762836287968,0.97220724,105920.0,105910.0,0.3290661]
["bitfinex","BTCUSD",1762836289468,1.02161724,105920.0,105910.0,0.3290661]
["bitfinex","BTCUSD",1762836289678,0.95639724,105920.0,105910.0,0.09464652]
["bitfinex","BTCUSD",1762836290086,0.82260724,105920.0,105910.0,0.23668652]
["bitfinex","BTCUSD",1762836290288,0.95639724,105920.0,105910.0,0.05187652]
["bitfinex","BTCUSD",1762836290494,0.95639724,105920.0,105910.0,0.189074]
["bitfinex","BTCUSD",1762836291135,0.90933724,105920.0,105910.0,0.04300442]
["bitfinex","BTCUSD",1762836291584,0.95639724,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836292432,1.31140153,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836292787,0.97639724,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836292967,1.31140153,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836293377,1.3113852,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836294965,0.97638091,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836295167,1.3113852,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836298970,1.31148939,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836302872,1.83541962,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836303087,2.02823997,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836303513,2.03697444,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836303730,2.04531902,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836304792,2.04528671,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836305005,2.38039519,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836305145,2.04528671,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836306150,2.0452649,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836306363,2.01883241,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836307453,2.04397023,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836307876,2.01883241,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836308508,2.0452649,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836308695,2.01883241,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836309935,2.35394089,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836310155,2.01883241,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836310516,2.04526199,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836310756,2.04525417,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836311353,2.09514373,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836311787,2.03695108,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836312437,2.37205956,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836312649,2.62565955,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836312852,2.59214366,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836313065,2.60014366,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836313267,2.5482541,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836313463,2.5422541,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836313727,2.5452541,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836313923,2.5522541,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836314558,2.60251187,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836315186,2.57028067,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836316966,2.23517219,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836317180,0.99941246,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836317380,1.66962942,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836317596,1.96749989,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836317798,2.15027602,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836317948,1.97017912,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836318322,2.00368037,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836319196,1.33572961,105920.0,105910.0,0.04300442]
["bitfinex","BTCUSD",1762836319398,1.29596961,105920.0,105910.0,0.2182491]
["bitfinex","BTCUSD",1762836319728,0.87166503,105920.0,105910.0,0.2182491]
["bitfinex","BTCUSD",1762836319935,0.88377351,105920.0,105910.0,0.2182491]
["bitfinex","BTCUSD",1762836320144,1.19977351,105920.0,105910.0,0.2182491]
["bitfinex","BTCUSD",1762836320598,1.19677351,105920.0,105910.0,0.1278191]
["bitfinex","BTCUSD",1762836321009,1.33070351,105920.0,105910.0,0.1278191]
["bitfinex","BTCUSD",1762836321221,1.29694351,105920.0,105910.0,0.1278191]
["bitfinex","BTCUSD",1762836321415,1.30294351,105920.0,105910.0,0.1278191]
["bitfinex","BTCUSD",1762836321616,1.63805199,105920.0,105910.0,0.0814291]
["bitfinex","BTCUSD",1762836321830,1.67381199,105920.0,105910.0,0.0386591]
["bitfinex","BTCUSD",1762836322023,1.68254068,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836322331,1.43503374,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836322536,3.43503374,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836322732,3.51344656,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836323151,3.54649923,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836323359,3.57790523,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836323564,3.52137099,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836323723,3.55277699,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836324571,3.60303476,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836325368,3.56953351,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836325817,3.90464199,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836326018,3.94107156,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836326224,3.90966556,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836327494,3.90366556,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836327722,3.85340779,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836327925,3.85840779,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836328130,3.92519027,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836328335,3.92819027,105920.0,105910.0,0.00023442]
["bitfinex","BTCUSD",1762836331694,0.323,105890.0,105880.0,0.05074286]
["bitfinex","BTCUSD",1762836331882,0.71661735,105890.0,105880.0,0.06009415]
["bitfinex","BTCUSD",1762836332022,0.85814735,105890.0,105880.0,0.01438415]
["bitfinex","BTCUSD",1762836332239,3.38213107,105890.0,105880.0,0.01438415]
["bitfinex","BTCUSD",1762836332464,3.51287429,105890.0,105880.0,0.00503286]
["bitfinex","BTCUSD",1762836332666,3.54561529,105890.0,105880.0,0.00503286]
["bitfinex","BTCUSD",1762836332861,3.58788557,105890.0,105880.0,0.00550654]
["bitfinex","BTCUSD",1762836333674,3.59088557,105890.0,105880.0,0.00550654]
["bitfinex","BTCUSD",1762836334092,3.56573388,105890.0,105880.0,0.00550654]
["bitfinex","BTCUSD",1762836334293,3.56673388,105890.0,105880.0,0.00550654]
["bitfinex","BTCUSD",1762836334633,3.59188724,105890.0,105880.0,0.00550654]
["bitfinex","BTCUSD",1762836334833,3.56373388,105890.0,105880.0,0.00550654]
["bitfinex","BTCUSD",1762836335053,3.56873388,105890.0,105880.0,0.00550654]
["bitfinex","BTCUSD",1762836335256,3.67586327,105890.0,105880.0,0.00550654]
["bitfinex","BTCUSD",1762836335461,4.02297174,105890.0,105880.0,0.00550654]
["bitfinex","BTCUSD",1762836335659,3.65146684,105890.0,105880.0,0.00550654]
["bitfinex","BTCUSD",1762836335891,3.68286326,105890.0,105880.0,0.00550654]
["bitfinex","BTCUSD",1762836336302,3.69286325,105890.0,105880.0,0.00550654]
["bitfinex","BTCUSD",1762836336509,3.60902427,105890.0,105880.0,0.00550654]
["bitfinex","BTCUSD",1762836336714,3.63286553,105890.0,105880.0,0.00550654]
["bitfinex","BTCUSD",1762836336928,3.20922193,105890.0,105880.0,0.00550654]
["bitfinex","BTCUSD",1762836337140,0.65872983,105890.0,105880.0,0.00550654]
["bitfinex","BTCUSD",1762836337350,0.65872983,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836337351,0.63807423,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836337568,1.05963583,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836337778,1.14348975,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836337956,1.66418975,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836338700,1.68932097,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836340233,1.65580479,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836341499,1.17982934,105890.0,105880.0,0.10441996]
["bitfinex","BTCUSD",1762836341697,0.11907934,105890.0,105880.0,0.41203611]
["bitfinex","BTCUSD",1762836341908,0.04557887,105890.0,105880.0,0.41203611]
["bitfinex","BTCUSD",1762836342138,0.34846363,105890.0,105880.0,0.41203611]
["bitfinex","BTCUSD",1762836342426,0.36857887,105890.0,105880.0,0.41203611]
["bitfinex","BTCUSD",1762836342653,0.34846363,105890.0,105880.0,0.41203611]
["bitfinex","BTCUSD",1762836342865,0.34246363,105890.0,105880.0,0.41203611]
["bitfinex","BTCUSD",1762836343068,0.34746363,105890.0,105880.0,0.41203611]
["bitfinex","BTCUSD",1762836343297,0.34546363,105890.0,105880.0,0.74714459]
["bitfinex","BTCUSD",1762836343504,0.34646363,105890.0,105880.0,0.41203611]
["bitfinex","BTCUSD",1762836344423,0.006,105890.0,105880.0,1.08225307]
["bitfinex","BTCUSD",1762836344626,0.006,105890.0,105880.0,0.74714459]
["bitfinex","BTCUSD",1762836345868,0.001,105890.0,105880.0,0.74714459]
["bitfinex","BTCUSD",1762836346070,0.005,105890.0,105880.0,0.74714459]
["bitfinex","BTCUSD",1762836346249,0.004,105890.0,105880.0,0.74714459]
["bitfinex","BTCUSD",1762836346449,0.005,105890.0,105880.0,0.74714459]
["bitfinex","BTCUSD",1762836348055,0.005,105890.0,105880.0,0.41203611]
["bitfinex","BTCUSD",1762836348241,0.005,105890.0,105880.0,0.74714459]
["bitfinex","BTCUSD",1762836350834,0.005,105890.0,105880.0,0.41203611]
["bitfinex","BTCUSD",1762836351061,0.005,105890.0,105880.0,0.74714459]
["bitfinex","BTCUSD",1762836354236,0.005,105890.0,105880.0,0.41203611]
["bitfinex","BTCUSD",1762836354485,0.005,105890.0,105880.0,0.74714459]
["bitfinex","BTCUSD",1762836359147,0.005,105890.0,105880.0,0.74721454]
["bitfinex","BTCUSD",1762836360637,0.75849843,105890.0,105880.0,0.03988303]
["bitfinex","BTCUSD",1762836360824,0.80492801,105890.0,105880.0,0.03988303]
["bitfinex","BTCUSD",1762836361049,0.84337967,105890.0,105880.0,0.08495303]
["bitfinex","BTCUSD",1762836361253,0.86347106,105890.0,105880.0,0.27384611]
["bitfinex","BTCUSD",1762836361614,0.86347106,105890.0,105880.0,0.08495303]
["bitfinex","BTCUSD",1762836363758,0.86347106,105890.0,105880.0,0.27384611]
["bitfinex","BTCUSD",1762836363900,0.43086263,105890.0,105880.0,0.32143611]
["bitfinex","BTCUSD",1762836364273,0.43086263,105890.0,105880.0,0.41055611]
["bitfinex","BTCUSD",1762836364499,0.36553263,105890.0,105880.0,0.41055611]
["bitfinex","BTCUSD",1762836365339,0.02244124,105890.0,105880.0,0.41055611]
["bitfinex","BTCUSD",1762836366071,0.005,105890.0,105880.0,0.41055611]
["bitfinex","BTCUSD",1762836372708,0.02247964,105890.0,105880.0,0.41055611]
["bitfinex","BTCUSD",1762836373144,0.02247964,105890.0,105880.0,0.74573454]
["bitfinex","BTCUSD",1762836373145,0.005,105890.0,105880.0,0.74573454]
["bitfinex","BTCUSD",1762836373971,0.001,105890.0,105880.0,0.74573454]
["bitfinex","BTCUSD",1762836374186,0.38632843,105890.0,105880.0,0.22877611]
["bitfinex","BTCUSD",1762836374356,0.89038893,105890.0,105880.0,0.00720996]
["bitfinex","BTCUSD",1762836374571,0.91681851,105890.0,105880.0,0.00720996]
["bitfinex","BTCUSD",1762836374783,1.10469375,105890.0,105880.0,0.00720996]
["bitfinex","BTCUSD",1762836374989,1.07826417,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836375190,0.88938893,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836375402,1.07926417,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836376026,0.91952015,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836376226,1.11713278,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836376458,1.10839539,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836376646,1.10439539,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836376865,1.10839539,105890.0,105880.0,0.00720996]
["bitfinex","BTCUSD",1762836377077,3.11713106,105890.0,105880.0,0.00720996]
["bitfinex","BTCUSD",1762836377287,3.11813106,105890.0,105880.0,0.00720996]
["bitfinex","BTCUSD",1762836377469,3.10939539,105890.0,105880.0,0.00720996]
["bitfinex","BTCUSD",1762836378951,2.96276836,105890.0,105880.0,0.00720996]
["bitfinex","BTCUSD",1762836379166,2.92925218,105890.0,105880.0,0.00720996]
["bitfinex","BTCUSD",1762836379823,1.15755735,105890.0,105880.0,0.28214304]
["bitfinex","BTCUSD",1762836380041,0.3665941,105890.0,105880.0,0.4310283]
["bitfinex","BTCUSD",1762836380895,0.3665941,105890.0,105880.0,0.24213522]
["bitfinex","BTCUSD",1762836381130,0.3665941,105890.0,105880.0,0.4310283]
["bitfinex","BTCUSD",1762836382819,0.34647969,105890.0,105880.0,0.4310283]
["bitfinex","BTCUSD",1762836383035,0.34047969,105890.0,105880.0,0.4300283]
["bitfinex","BTCUSD",1762836383248,0.34347969,105890.0,105880.0,0.4320283]
["bitfinex","BTCUSD",1762836383656,0.02047969,105890.0,105880.0,0.4320283]
["bitfinex","BTCUSD",1762836383807,0.02047969,105890.0,105880.0,0.76720673]
["bitfinex","BTCUSD",1762836384020,0.003,105890.0,105880.0,0.4320283]
["bitfinex","BTCUSD",1762836385085,0.003,105890.0,105880.0,0.76720673]
["bitfinex","BTCUSD",1762836385645,0.003,105890.0,105880.0,0.4320283]
["bitfinex","BTCUSD",1762836386071,0.003,105890.0,105880.0,0.76720673]
["bitfinex","BTCUSD",1762836388006,0.003,105890.0,105880.0,0.4320283]
["bitfinex","BTCUSD",1762836388233,0.003,105890.0,105880.0,0.76720673]
["bitfinex","BTCUSD",1762836392443,0.003,105890.0,105880.0,0.4320283]
["bitfinex","BTCUSD",1762836392641,0.003,105890.0,105880.0,0.76720673]
["bitfinex","BTCUSD",1762836394309,0.003,105890.0,105880.0,0.4320283]
["bitfinex","BTCUSD",1762836395386,0.003,105890.0,105880.0,0.24313522]
["bitfinex","BTCUSD",1762836395796,0.023,105890.0,105880.0,0.24313522]
["bitfinex","BTCUSD",1762836395995,0.023,105890.0,105880.0,0.4320283]
["bitfinex","BTCUSD",1762836396636,0.003,105890.0,105880.0,0.4320283]
["bitfinex","BTCUSD",1762836397435,0.02045529,105890.0,105880.0,0.4320283]
["bitfinex","BTCUSD",1762836397639,0.02045529,105890.0,105880.0,0.24313522]
["bitfinex","BTCUSD",1762836398567,0.02045529,105890.0,105880.0,0.4320283]
["bitfinex","BTCUSD",1762836400281,0.02021429,105890.0,105880.0,0.4320283]
["bitfinex","BTCUSD",1762836412587,0.48819429,105890.0,105880.0,0.14569522]
["bitfinex","BTCUSD",1762836412770,0.52831204,105890.0,105880.0,0.14569522]
["bitfinex","BTCUSD",1762836412994,0.47643204,105890.0,105880.0,0.14569522]
["bitfinex","BTCUSD",1762836413630,0.52831204,105890.0,105880.0,0.10472522]
["bitfinex","BTCUSD",1762836413838,0.52831204,105890.0,105880.0,0.05965522]
["bitfinex","BTCUSD",1762836414243,0.52831204,105890.0,105880.0,0.00820996]
["bitfinex","BTCUSD",1762836415076,0.52833409,105890.0,105880.0,0.00820996]
["bitfinex","BTCUSD",1762836415276,0.52833409,105890.0,105880.0,0.19710304]
["bitfinex","BTCUSD",1762836415479,0.52833409,105890.0,105880.0,0.00820996]
["bitfinex","BTCUSD",1762836415888,0.52833409,105890.0,105880.0,0.19710304]
["bitfinex","BTCUSD",1762836416063,0.52833409,105890.0,105880.0,0.2400443]
["bitfinex","BTCUSD",1762836416532,0.52833409,105890.0,105880.0,0.05115122]
["bitfinex","BTCUSD",1762836416953,0.52833409,105890.0,105880.0,0.2400443]
["bitfinex","BTCUSD",1762836417575,0.52833409,105890.0,105880.0,0.05115122]
["bitfinex","BTCUSD",1762836418799,0.52833409,105890.0,105880.0,0.2400443]
["bitfinex","BTCUSD",1762836418976,0.52833409,105890.0,105880.0,0.05115122]
["bitfinex","BTCUSD",1762836420649,0.52833409,105890.0,105880.0,0.2400443]
["bitfinex","BTCUSD",1762836420851,0.52833323,105890.0,105880.0,0.05115122]
["bitfinex","BTCUSD",1762836422024,0.74235566,105890.0,105880.0,0.05115122]
["bitfinex","BTCUSD",1762836422458,0.55348042,105890.0,105880.0,0.05115122]
["bitfinex","BTCUSD",1762836422667,0.52833323,105890.0,105880.0,0.05115122]
["bitfinex","BTCUSD",1762836422849,0.71720847,105890.0,105880.0,0.05115122]
["bitfinex","BTCUSD",1762836422995,0.74235566,105890.0,105880.0,0.05115122]
["bitfinex","BTCUSD",1762836423477,0.55348042,105890.0,105880.0,0.05115122]
["bitfinex","BTCUSD",1762836423693,0.52833323,105890.0,105880.0,0.05115122]
["bitfinex","BTCUSD",1762836424106,0.52833323,105890.0,105880.0,0.2400443]
["bitfinex","BTCUSD",1762836424310,0.42766323,105890.0,105880.0,0.67310905]
["bitfinex","BTCUSD",1762836424630,0.51132675,105890.0,105880.0,0.67310905]
["bitfinex","BTCUSD",1762836424837,0.52880877,105890.0,105880.0,0.67310905]
["bitfinex","BTCUSD",1762836425061,0.42766877,105890.0,105880.0,0.67310905]
["bitfinex","BTCUSD",1762836425487,0.36335877,105890.0,105880.0,1.0913038]
["bitfinex","BTCUSD",1762836425864,0.36335877,105890.0,105880.0,0.75604905]
["bitfinex","BTCUSD",1762836426055,0.36335877,105890.0,105880.0,1.0913038]
["bitfinex","BTCUSD",1762836427265,0.02024102,105890.0,105880.0,1.0913038]
["bitfinex","BTCUSD",1762836427461,0.002759,105890.0,105880.0,1.42655855]
["bitfinex","BTCUSD",1762836427893,0.002759,105890.0,105880.0,1.0913038]
["bitfinex","BTCUSD",1762836428923,0.002759,105890.0,105880.0,1.42655855]
["bitfinex","BTCUSD",1762836430904,0.002759,105890.0,105880.0,1.0913038]
["bitfinex","BTCUSD",1762836431317,0.002759,105890.0,105880.0,0.4207943]
["bitfinex","BTCUSD",1762836431561,0.002759,105890.0,105880.0,1.0913038]
["bitfinex","BTCUSD",1762836436781,0.002759,105890.0,105880.0,0.4207943]
["bitfinex","BTCUSD",1762836437007,0.002759,105890.0,105880.0,1.0913038]
["bitfinex","BTCUSD",1762836437208,0.002759,105890.0,105880.0,0.4207943]
["bitfinex","BTCUSD",1762836437644,0.002759,105890.0,105880.0,0.75604905]
["bitfinex","BTCUSD",1762836438327,0.002759,105890.0,105880.0,0.4207943]
["bitfinex","BTCUSD",1762836438507,0.002759,105890.0,105880.0,0.75604905]
["bitfinex","BTCUSD",1762836438903,0.474789,105890.0,105880.0,0.08934122]
["bitfinex","BTCUSD",1762836439113,0.68366424,105890.0,105880.0,0.08934122]
["bitfinex","BTCUSD",1762836439338,1.01891899,105890.0,105880.0,0.08934122]
["bitfinex","BTCUSD",1762836439537,0.494789,105890.0,105880.0,0.05115122]
["bitfinex","BTCUSD",1762836439740,0.68366424,105890.0,105880.0,0.05115122]
["bitfinex","BTCUSD",1762836439950,3.03637829,105890.0,105880.0,0.05115122]
["bitfinex","BTCUSD",1762836440191,3.05649024,105890.0,105880.0,0.05115122]
["bitfinex","BTCUSD",1762836441057,2.72123549,105890.0,105880.0,0.05115122]
["bitfinex","BTCUSD",1762836441257,3.05373124,105890.0,105880.0,0.05015122]
["bitfinex","BTCUSD",1762836441464,3.05773124,105890.0,105880.0,0.05015122]
["bitfinex","BTCUSD",1762836442079,3.05773124,105890.0,105880.0,0.04915122]
["bitfinex","BTCUSD",1762836442296,3.05873124,105890.0,105880.0,0.04915122]
["bitfinex","BTCUSD",1762836442498,3.05873124,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836444062,3.08387843,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836446292,3.12878618,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836446500,3.52526954,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836446963,3.49755711,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836447320,3.49355711,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836447754,3.49955711,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836448143,3.51178542,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836448591,3.53054008,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836449173,3.5585126,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836449373,3.59198382,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836449554,3.58791008,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836450250,3.54763923,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836450435,3.56842997,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836451306,3.56042997,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836451455,3.54245745,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836456435,3.6168956,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836456641,3.58349745,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836457976,3.61685544,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836458169,3.57581544,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836458409,3.61685544,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836460413,3.58349745,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836461958,3.52245747,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836462165,2.89298797,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836462374,3.22543827,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836462804,3.26162055,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836463443,3.22824272,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836464889,3.56349747,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836465091,3.59691408,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836465444,3.56349747,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836468368,3.51330925,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836469432,3.58009173,105890.0,105880.0,0.00620996]
["bitfinex","BTCUSD",1762836470463,0.51192877,105860.0,105850.0,0.04349]
["bitfinex","BTCUSD",1762836470653,0.51192877,105860.0,105850.0,0.0810862]
["bitfinex","BTCUSD",1762836470654,0.54997628,105860.0,105850.0,0.0810862]
["bitfinex","BTCUSD",1762836470866,0.57509647,105860.0,105850.0,0.0810862]
["bitfinex","BTCUSD",1762836470994,0.3861677,105860.0,105850.0,0.0810862]
["bitfinex","BTCUSD",1762836471191,0.4145423,105860.0,105850.0,0.0810862]
["bitfinex","BTCUSD",1762836471831,0.60347107,105860.0,105850.0,0.1365562]
["bitfinex","BTCUSD",1762836472032,0.60347107,105860.0,105850.0,0.2270962]
["bitfinex","BTCUSD",1762836472893,0.93872582,105860.0,105850.0,0.2270962]
["bitfinex","BTCUSD",1762836473112,0.94172582,105860.0,105850.0,0.2270962]
["bitfinex","BTCUSD",1762836473323,1.10189811,105860.0,105850.0,0.0375962]
["bitfinex","BTCUSD",1762836473986,0.323,105850.0,105840.0,0.04314069]
["bitfinex","BTCUSD",1762836474203,0.53398125,105850.0,105840.0,0.04314069]
["bitfinex","BTCUSD",1762836474429,0.72292787,105850.0,105840.0,0.04314069]
["bitfinex","BTCUSD",1762836474650,0.75130604,105850.0,105840.0,0.04314069]
["bitfinex","BTCUSD",1762836475058,0.77642623,105850.0,105840.0,0.04314069]
["bitfinex","BTCUSD",1762836475461,0.77642623,105850.0,105840.0,0.11410122]
["bitfinex","BTCUSD",1762836475695,0.41406961,105850.0,105840.0,0.43792569]
["bitfinex","BTCUSD",1762836475884,0.41406961,105850.0,105840.0,0.77318044]
["bitfinex","BTCUSD",1762836476304,0.41706961,105850.0,105840.0,0.77411884]
["bitfinex","BTCUSD",1762836476922,0.41706961,105850.0,105840.0,0.36106409]
["bitfinex","BTCUSD",1762836478669,0.41706961,105850.0,105840.0,0.69631884]
["bitfinex","BTCUSD",1762836479095,0.45590961,105850.0,105840.0,0.36106409]
["bitfinex","BTCUSD",1762836479298,0.45590961,105850.0,105840.0,0.50735437]
["bitfinex","BTCUSD",1762836479478,0.45590961,105850.0,105840.0,0.69631884]
["bitfinex","BTCUSD",1762836479986,0.53938961,105850.0,105840.0,0.69631884]
["bitfinex","BTCUSD",1762836480367,0.53938961,105850.0,105840.0,0.77411884]
["bitfinex","BTCUSD",1762836480368,0.41706961,105850.0,105840.0,0.77411884]
["bitfinex","BTCUSD",1762836480585,0.38869144,105850.0,105840.0,0.77411884]
["bitfinex","BTCUSD",1762836482856,0.38869144,105850.0,105840.0,0.77429057]
["bitfinex","BTCUSD",1762836483972,0.36357125,105850.0,105840.0,0.77429057]
["bitfinex","BTCUSD",1762836485534,0.38869144,105850.0,105840.0,0.77429057]
["bitfinex","BTCUSD",1762836485742,0.36357125,105850.0,105840.0,0.77429057]
["bitfinex","BTCUSD",1762836485974,0.04057125,105850.0,105840.0,0.77429057]
["bitfinex","BTCUSD",1762836486180,0.0204593,105850.0,105840.0,0.77429057]
["bitfinex","BTCUSD",1762836490411,0.0204593,105850.0,105840.0,1.10971705]
["bitfinex","BTCUSD",1762836490890,0.10384593,105880.0,105870.0,0.18891092]
["bitfinex","BTCUSD",1762836491105,0.02011195,105890.0,105880.0,0.18889308]
["bitfinex","BTCUSD",1762836491328,0.35649359,105900.0,105890.0,0.18887524]
["bitfinex","BTCUSD",1762836491546,0.34311195,105900.0,105890.0,0.64776172]
["bitfinex","BTCUSD",1762836491768,0.02011195,105900.0,105890.0,0.64776172]
["bitfinex","BTCUSD",1762836491980,0.02512019,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762836492244,0.02512019,105910.0,105900.0,0.44378932]
["bitfinex","BTCUSD",1762836492458,0.0213344,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762836492669,0.0213344,105920.0,105910.0,0.31815958]
["bitfinex","BTCUSD",1762836492670,0.37269459,105920.0,105910.0,0.31815958]
["bitfinex","BTCUSD",1762836492877,0.06981494,105920.0,105910.0,0.31815958]
["bitfinex","BTCUSD",1762836493109,0.37269459,105920.0,105910.0,0.31815958]
["bitfinex","BTCUSD",1762836493322,0.39281494,105920.0,105910.0,0.41143446]
["bitfinex","BTCUSD",1762836493777,0.39286256,105920.0,105910.0,0.41143446]
["bitfinex","BTCUSD",1762836493990,0.39386256,105920.0,105910.0,0.41143446]
["bitfinex","BTCUSD",1762836494879,0.39786256,105920.0,105910.0,0.41143446]
["bitfinex","BTCUSD",1762836495529,0.37774221,105920.0,105910.0,0.41143446]
["bitfinex","BTCUSD",1762836496399,0.00638202,105920.0,105910.0,0.41143446]
["bitfinex","BTCUSD",1762836497263,0.00633402,105920.0,105910.0,0.41143446]
["bitfinex","BTCUSD",1762836498692,0.00633402,105920.0,105910.0,0.74686094]
["bitfinex","BTCUSD",1762836498904,0.00633402,105920.0,105910.0,0.41143446]
["bitfinex","BTCUSD",1762836500779,0.00633402,105920.0,105910.0,0.74686094]
["bitfinex","BTCUSD",1762836500994,0.00633402,105920.0,105910.0,0.41143446]
["bitfinex","BTCUSD",1762836501416,0.06163402,105920.0,105910.0,0.14479488]
["bitfinex","BTCUSD",1762836501625,0.36844577,105920.0,105910.0,0.04232]
["bitfinex","BTCUSD",1762836501836,0.343,105910.0,105900.0,0.22576741]
["bitfinex","BTCUSD",1762836502031,0.38184,105910.0,105900.0,0.22576741]
["bitfinex","BTCUSD",1762836502245,0.99041606,105910.0,105890.0,0.313029]
["bitfinex","BTCUSD",1762836502453,0.02,105900.0,105890.0,0.313029]
["bitfinex","BTCUSD",1762836502653,0.02,105900.0,105890.0,0.40088032]
["bitfinex","BTCUSD",1762836502856,0.02,105900.0,105890.0,0.45273032]
["bitfinex","BTCUSD",1762836503279,0.39020347,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762836503466,0.39020347,105910.0,105900.0,0.22576741]
["bitfinex","BTCUSD",1762836503467,0.42755651,105910.0,105900.0,0.22576741]
["bitfinex","BTCUSD",1762836503797,0.38871651,105910.0,105900.0,0.35709741]
["bitfinex","BTCUSD",1762836504011,0.36235304,105910.0,105900.0,0.45137229]
["bitfinex","BTCUSD",1762836504672,0.34235304,105910.0,105900.0,0.45137229]
["bitfinex","BTCUSD",1762836505321,0.34235304,105910.0,105900.0,0.45237229]
["bitfinex","BTCUSD",1762836506151,0.3510311,105910.0,105900.0,0.45237229]
["bitfinex","BTCUSD",1762836506753,0.34235304,105910.0,105900.0,0.45237229]
["bitfinex","BTCUSD",1762836507109,0.35103365,105910.0,105900.0,0.45237229]
["bitfinex","BTCUSD",1762836508643,0.35103365,105910.0,105900.0,0.37289229]
["bitfinex","BTCUSD",1762836508855,0.35103365,105910.0,105900.0,0.45237229]
["bitfinex","BTCUSD",1762836509056,0.38969365,105910.0,105900.0,0.37289229]
["bitfinex","BTCUSD",1762836509277,0.38969365,105910.0,105900.0,0.45237229]
["bitfinex","BTCUSD",1762836509448,0.38969365,105910.0,105900.0,0.37289229]
["bitfinex","BTCUSD",1762836510070,0.51201365,105910.0,105900.0,0.37289229]
["bitfinex","BTCUSD",1762836510772,0.51201365,105910.0,105900.0,0.09527488]
["bitfinex","BTCUSD",1762836510997,3.10779952,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1762836511224,3.20521192,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1762836511658,3.1851018,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1762836512092,0.323,105890.0,105880.0,0.19833681]
["bitfinex","BTCUSD",1762836512303,0.40804365,105890.0,105880.0,0.2523894]
["bitfinex","BTCUSD",1762836512510,0.52987365,105890.0,105880.0,0.2523894]
["bitfinex","BTCUSD",1762836513373,0.44781365,105890.0,105880.0,0.2841094]
["bitfinex","BTCUSD",1762836514040,0.40804365,105890.0,105880.0,0.3359594]
["bitfinex","BTCUSD",1762836514297,0.63910889,105890.0,105880.0,0.08777259]
["bitfinex","BTCUSD",1762836514512,0.72074889,105890.0,105880.0,0.08777259]
["bitfinex","BTCUSD",1762836514939,0.53187365,105890.0,105880.0,0.27666567]
["bitfinex","BTCUSD",1762836515333,0.55190105,105890.0,105880.0,0.27666567]
["bitfinex","BTCUSD",1762836515609,0.74077629,105890.0,105880.0,0.08777259]
["bitfinex","BTCUSD",1762836515809,0.74077629,105890.0,105880.0,0.27666567]
["bitfinex","BTCUSD",1762836516050,0.55190105,105890.0,105880.0,0.27666567]
["bitfinex","BTCUSD",1762836516493,0.74077629,105890.0,105880.0,0.08777259]
["bitfinex","BTCUSD",1762836516726,0.37106105,105890.0,105880.0,0.13962259]
["bitfinex","BTCUSD",1762836516910,0.37106105,105890.0,105880.0,0.32851567]
["bitfinex","BTCUSD",1762836518046,0.37106105,105890.0,105880.0,0.40799567]
["bitfinex","BTCUSD",1762836519350,2.56807536,105880.0,105870.0,0.00023455]
["bitfinex","BTCUSD",1762836519566,3.10537648,105880.0,105870.0,0.00023455]
["bitfinex","BTCUSD",1762836520466,3.44080296,105880.0,105870.0,0.00023455]
["bitfinex","BTCUSD",1762836520672,3.44285056,105880.0,105870.0,0.00023455]
["bitfinex","BTCUSD",1762836521286,3.44785056,105880.0,105870.0,0.00023455]
["bitfinex","BTCUSD",1762836521494,3.47622731,105880.0,105870.0,0.00023455]
["bitfinex","BTCUSD",1762836521726,3.5264677,105880.0,105870.0,0.00023455]
["bitfinex","BTCUSD",1762836522144,3.5095162,105880.0,105870.0,0.00023455]
["bitfinex","BTCUSD",1762836522361,3.44273372,105880.0,105870.0,0.00023455]
["bitfinex","BTCUSD",1762836523214,3.49279538,105880.0,105870.0,0.00023455]
["bitfinex","BTCUSD",1762836526215,3.46441863,105880.0,105870.0,0.00023455]
["bitfinex","BTCUSD",1762836527752,2.5681289,105850.0,105840.0,0.01250069]
["bitfinex","BTCUSD",1762836527965,3.01510582,105850.0,105840.0,0.01250069]
["bitfinex","BTCUSD",1762836528215,3.09759582,105850.0,105840.0,0.01250069]
["bitfinex","BTCUSD",1762836528386,3.09759582,105850.0,105840.0,0.0332793]
["bitfinex","BTCUSD",1762836528797,3.10627167,105850.0,105840.0,0.01250069]
["bitfinex","BTCUSD",1762836529837,3.10827167,105850.0,105840.0,0.01250069]
["bitfinex","BTCUSD",1762836531072,3.11327167,105850.0,105840.0,0.01250069]
["bitfinex","BTCUSD",1762836534178,2.80565277,105850.0,105840.0,0.23837516]
["bitfinex","BTCUSD",1762836534427,2.43494629,105850.0,105840.0,0.17547069]
["bitfinex","BTCUSD",1762836534652,2.55315629,105850.0,105840.0,0.27816777]
["bitfinex","BTCUSD",1762836535331,2.28574629,105850.0,105840.0,0.32702777]
["bitfinex","BTCUSD",1762836535504,2.59145291,105850.0,105840.0,0.0522933]
["bitfinex","BTCUSD",1762836535726,2.92687939,105850.0,105840.0,0.0522933]
["bitfinex","BTCUSD",1762836535879,2.92687939,105850.0,105840.0,0.01250069]
["bitfinex","BTCUSD",1762836536290,2.96306167,105850.0,105840.0,0.01250069]
["bitfinex","BTCUSD",1762836540500,2.62763519,105850.0,105840.0,0.01250069]
["bitfinex","BTCUSD",1762836540686,2.97238451,105850.0,105840.0,0.01250069]
["bitfinex","BTCUSD",1762836541355,3.00571107,105850.0,105840.0,0.01250069]
["bitfinex","BTCUSD",1762836541567,2.99638823,105850.0,105840.0,0.01250069]
["bitfinex","BTCUSD",1762836542576,2.99638823,105850.0,105840.0,0.03327922]
["bitfinex","BTCUSD",1762836543009,2.99657859,105850.0,105840.0,0.03327922]
["bitfinex","BTCUSD",1762836544083,2.80763197,105850.0,105840.0,0.03327922]
["bitfinex","BTCUSD",1762836544292,2.99657859,105850.0,105840.0,0.03327922]
["bitfinex","BTCUSD",1762836544699,2.40753197,105850.0,105840.0,0.03327922]
["bitfinex","BTCUSD",1762836544905,2.59647859,105850.0,105840.0,0.03327922]
["bitfinex","BTCUSD",1762836545959,1.82881285,105850.0,105840.0,0.22224369]
["bitfinex","BTCUSD",1762836546172,1.69357285,105850.0,105840.0,0.38366369]
["bitfinex","BTCUSD",1762836546381,2.02918969,105850.0,105840.0,0.38366369]
["bitfinex","BTCUSD",1762836546837,2.02918969,105850.0,105840.0,0.30741369]
["bitfinex","BTCUSD",1762836548002,2.02925041,105850.0,105840.0,0.30741369]
["bitfinex","BTCUSD",1762836548165,2.07924025,105850.0,105840.0,0.30741369]
["bitfinex","BTCUSD",1762836549195,2.04591369,105850.0,105840.0,0.30741369]
["bitfinex","BTCUSD",1762836549411,0.90629987,105850.0,105840.0,0.71928053]
["bitfinex","BTCUSD",1762836549617,0.45959987,105850.0,105840.0,0.71928053]
["bitfinex","BTCUSD",1762836549817,0.45959987,105850.0,105840.0,0.38366369]
["bitfinex","BTCUSD",1762836550088,3.13383333,105850.0,105840.0,0.03327922]
["bitfinex","BTCUSD",1762836550289,2.93139369,105850.0,105840.0,0.22224369]
["bitfinex","BTCUSD",1762836550527,2.72844031,105850.0,105840.0,0.03327922]
["bitfinex","BTCUSD",1762836550724,2.72344031,105850.0,105840.0,0.03327922]
["bitfinex","BTCUSD",1762836551152,2.72744031,105850.0,105840.0,0.03327922]
["bitfinex","BTCUSD",1762836551335,2.72544031,105850.0,105840.0,0.03327922]
["bitfinex","BTCUSD",1762836551674,2.72644031,105850.0,105840.0,0.03327922]
["bitfinex","BTCUSD",1762836552494,2.72644031,105850.0,105840.0,0.22224369]
["bitfinex","BTCUSD",1762836552717,2.53749369,105850.0,105840.0,0.22224369]
["bitfinex","BTCUSD",1762836554664,2.38782369,105850.0,105840.0,0.34841369]
["bitfinex","BTCUSD",1762836555276,2.38782369,105850.0,105840.0,0.38366369]
["bitfinex","BTCUSD",1762836555895,2.05220685,105850.0,105840.0,0.38366369]
["bitfinex","BTCUSD",1762836556151,2.38782369,105850.0,105840.0,0.38366369]
["bitfinex","BTCUSD",1762836557470,2.42137171,105850.0,105840.0,0.38366369]
["bitfinex","BTCUSD",1762836557701,2.40697171,105850.0,105840.0,0.38366369]
["bitfinex","BTCUSD",1762836557904,2.05135487,105850.0,105840.0,0.38366369]
["bitfinex","BTCUSD",1762836558111,1.95500685,105850.0,105840.0,0.38366369]
["bitfinex","BTCUSD",1762836558322,1.98856066,105850.0,105840.0,0.38366369]
["bitfinex","BTCUSD",1762836558761,1.96373735,105850.0,105840.0,0.38366369]
["bitfinex","BTCUSD",1762836558967,1.22393735,105850.0,105840.0,0.71928053]
["bitfinex","BTCUSD",1762836559177,0.07628354,105850.0,105840.0,1.05489737]
["bitfinex","BTCUSD",1762836559584,0.05625614,105850.0,105840.0,1.05489737]
["bitfinex","BTCUSD",1762836560489,0.05225614,105850.0,105840.0,1.05489737]
["bitfinex","BTCUSD",1762836560622,0.02808961,105850.0,105840.0,1.05489737]
["bitfinex","BTCUSD",1762836560828,0.02708961,105850.0,105840.0,1.05489737]
["bitfinex","BTCUSD",1762836561028,0.02808961,105850.0,105840.0,1.05489737]
["bitfinex","BTCUSD",1762836562275,0.01941376,105850.0,105840.0,1.05489737]
["bitfinex","BTCUSD",1762836563447,0.01941376,105850.0,105840.0,1.39051421]
["bitfinex","BTCUSD",1762836563628,0.00034892,105870.0,105860.0,0.86016245]
["bitfinex","BTCUSD",1762836563777,0.00907699,105870.0,105860.0,1.02045733]
["bitfinex","BTCUSD",1762836563977,0.00907699,105870.0,105860.0,1.09290733]
["bitfinex","BTCUSD",1762836564605,0.00034892,105870.0,105860.0,1.09290733]
["bitfinex","BTCUSD",1762836564803,0.00234892,105870.0,105860.0,1.09290733]
["bitfinex","BTCUSD",1762836565399,0.00234892,105870.0,105860.0,0.42167365]
["bitfinex","BTCUSD",1762836565601,0.00234892,105870.0,105860.0,0.75729049]
["bitfinex","BTCUSD",1762836566064,0.00234892,105870.0,105860.0,1.09290733]
["bitfinex","BTCUSD",1762836566698,0.00234892,105870.0,105860.0,0.75729049]
["bitfinex","BTCUSD",1762836568806,0.00234892,105870.0,105860.0,1.09290733]
["bitfinex","BTCUSD",1762836570295,0.00034892,105870.0,105860.0,1.09290733]
["bitfinex","BTCUSD",1762836570639,0.00134892,105870.0,105860.0,1.09590733]
["bitfinex","BTCUSD",1762836570844,0.00234892,105870.0,105860.0,1.09990733]
["bitfinex","BTCUSD",1762836577911,0.00234892,105870.0,105860.0,0.42867365]
["bitfinex","BTCUSD",1762836578120,0.00234892,105870.0,105860.0,0.76429049]
["bitfinex","BTCUSD",1762836579783,0.00234892,105870.0,105860.0,0.42867365]
["bitfinex","BTCUSD",1762836580405,0.00134892,105870.0,105860.0,0.42567365]
["bitfinex","BTCUSD",1762836580642,0.00034892,105870.0,105860.0,0.42167365]
["bitfinex","BTCUSD",1762836580863,0.00134892,105870.0,105860.0,0.42367365]
["bitfinex","BTCUSD",1762836581085,0.00134892,105870.0,105860.0,0.42667365]
["bitfinex","BTCUSD",1762836581691,0.00134892,105870.0,105860.0,0.76229049]
["bitfinex","BTCUSD",1762836588175,0.01878776,105870.0,105860.0,0.76229049]
["bitfinex","BTCUSD",1762836588945,0.01878776,105870.0,105860.0,0.42667365]
["bitfinex","BTCUSD",1762836589141,0.01878776,105870.0,105860.0,0.76229049]
["bitfinex","BTCUSD",1762836590758,0.01878776,105870.0,105860.0,0.42667365]
["bitfinex","BTCUSD",1762836590938,0.01878776,105870.0,105860.0,0.76229049]
["bitfinex","BTCUSD",1762836593253,0.01878776,105870.0,105860.0,1.09790733]
["bitfinex","BTCUSD",1762836593688,0.01878776,105870.0,105860.0,0.76229049]
["bitfinex","BTCUSD",1762836594549,0.01878776,105870.0,105860.0,0.42667365]
["bitfinex","BTCUSD",1762836594772,0.01878776,105870.0,105860.0,0.76229049]
["bitfinex","BTCUSD",1762836595201,0.01882773,105870.0,105860.0,0.76229049]
["bitfinex","BTCUSD",1762836597586,0.05091773,105870.0,105860.0,0.36395365]
["bitfinex","BTCUSD",1762836597792,0.07091773,105870.0,105860.0,0.36395365]
["bitfinex","BTCUSD",1762836597998,0.05091773,105870.0,105860.0,0.76412049]
["bitfinex","BTCUSD",1762836598400,0.01882773,105870.0,105860.0,0.76412049]
["bitfinex","BTCUSD",1762836599511,0.20773865,105870.0,105860.0,0.76412049]
["bitfinex","BTCUSD",1762836600255,0.20773865,105870.0,105860.0,0.57519172]
["bitfinex","BTCUSD",1762836600256,0.23661571,105870.0,105860.0,0.57519172]
["bitfinex","BTCUSD",1762836600464,0.26920571,105870.0,105860.0,0.51064172]
["bitfinex","BTCUSD",1762836600750,0.70452571,105870.0,105860.0,0.09827488]
["bitfinex","BTCUSD",1762836600908,1.06014255,105870.0,105860.0,0.005]
["bitfinex","BTCUSD",1762836601074,0.53561479,105870.0,105860.0,0.19392877]
["bitfinex","BTCUSD",1762836601282,0.37070479,105870.0,105860.0,0.32659877]
["bitfinex","BTCUSD",1762836601488,0.04670479,105870.0,105860.0,0.66021561]
["bitfinex","BTCUSD",1762836601720,0.0265675,105870.0,105860.0,0.74524322]
["bitfinex","BTCUSD",1762836601919,0.0285675,105870.0,105860.0,0.74624322]
["bitfinex","BTCUSD",1762836602120,0.0295675,105870.0,105860.0,0.74624322]
["bitfinex","BTCUSD",1762836602295,0.0275675,105870.0,105860.0,0.74524322]
["bitfinex","BTCUSD",1762836602494,0.0275675,105870.0,105860.0,0.40962638]
["bitfinex","BTCUSD",1762836602718,0.0305675,105870.0,105860.0,0.41062638]
["bitfinex","BTCUSD",1762836603554,0.0305675,105870.0,105860.0,0.74624322]
["bitfinex","BTCUSD",1762836603719,0.02182773,105870.0,105860.0,1.08186006]
["bitfinex","BTCUSD",1762836604728,0.01882773,105870.0,105860.0,1.08086006]
["bitfinex","BTCUSD",1762836604955,0.01782773,105870.0,105860.0,0.74488212]
["bitfinex","BTCUSD",1762836605171,0.01982773,105870.0,105860.0,0.74688212]
["bitfinex","BTCUSD",1762836605370,0.00234892,105870.0,105860.0,0.74688212]
["bitfinex","BTCUSD",1762836607570,0.00234892,105870.0,105860.0,0.74588212]
["bitfinex","BTCUSD",1762836607571,0.00034892,105870.0,105860.0,0.74588212]
["bitfinex","BTCUSD",1762836607779,0.00034892,105870.0,105860.0,0.74488212]
["bitfinex","BTCUSD",1762836607979,0.00134892,105870.0,105860.0,0.75188212]
["bitfinex","BTCUSD",1762836608183,0.00234892,105870.0,105860.0,0.75188212]
["bitfinex","BTCUSD",1762836609977,0.07972892,105870.0,105860.0,0.16314761]
["bitfinex","BTCUSD",1762836610187,0.71143967,105870.0,105860.0,0.02949]
["bitfinex","BTCUSD",1762836610362,0.18727301,105870.0,105860.0,0.21841877]
["bitfinex","BTCUSD",1762836610569,0.37618429,105870.0,105860.0,0.02949]
["bitfinex","BTCUSD",1762836610969,0.37518429,105870.0,105860.0,0.02549]
["bitfinex","BTCUSD",1762836611220,0.37418429,105870.0,105860.0,0.02249]
["bitfinex","BTCUSD",1762836611425,0.35771984,105870.0,105860.0,0.05620005]
["bitfinex","BTCUSD",1762836611648,0.35771984,105870.0,105860.0,0.05520005]
["bitfinex","BTCUSD",1762836611850,0.09872892,105870.0,105860.0,0.24412882]
["bitfinex","BTCUSD",1762836612059,0.28663984,105870.0,105860.0,0.24312882]
["bitfinex","BTCUSD",1762836612462,0.28863984,105870.0,105860.0,0.24412882]
["bitfinex","BTCUSD",1762836612878,0.05748892,105870.0,105860.0,0.28975882]
["bitfinex","BTCUSD",1762836613088,0.00234892,105870.0,105860.0,0.35430882]
["bitfinex","BTCUSD",1762836613884,0.01981191,105870.0,105860.0,0.35430882]
["bitfinex","BTCUSD",1762836616441,0.20872283,105870.0,105860.0,0.28975882]
["bitfinex","BTCUSD",1762836616817,0.35618283,105870.0,105860.0,0.05520005]
["bitfinex","BTCUSD",1762836617226,0.69918283,105870.0,105860.0,0.03271005]
["bitfinex","BTCUSD",1762836617626,0.69918283,105870.0,105860.0,0.22163882]
["bitfinex","BTCUSD",1762836617830,0.64921603,105870.0,105860.0,0.24412882]
["bitfinex","BTCUSD",1762836618611,0.64921603,105870.0,105860.0,0.05520005]
["bitfinex","BTCUSD",1762836618824,0.71929603,105870.0,105860.0,0.05520005]
["bitfinex","BTCUSD",1762836619751,0.71929603,105870.0,105860.0,0.03271005]
["bitfinex","BTCUSD",1762836621344,0.71929603,105870.0,105860.0,0.22163882]
["bitfinex","BTCUSD",1762836621556,0.71929603,105870.0,105860.0,0.04970005]
["bitfinex","BTCUSD",1762836623194,0.60697603,105870.0,105860.0,0.09216005]
["bitfinex","BTCUSD",1762836623393,0.41806511,105870.0,105860.0,0.34272882]
["bitfinex","BTCUSD",1762836623815,0.39806511,105870.0,105860.0,0.34272882]
["bitfinex","BTCUSD",1762836624043,0.36292511,105870.0,105860.0,0.34272882]
["bitfinex","BTCUSD",1762836624244,0.34281191,105870.0,105860.0,0.34272882]
["bitfinex","BTCUSD",1762836626458,0.60639283,105870.0,105860.0,0.04970005]
["bitfinex","BTCUSD",1762836626753,0.62650022,105870.0,105860.0,0.04970005]
["bitfinex","BTCUSD",1762836627156,0.4375893,105870.0,105860.0,0.23862882]
["bitfinex","BTCUSD",1762836627371,0.3951893,105870.0,105860.0,0.28108882]
["bitfinex","BTCUSD",1762836627516,0.62650022,105870.0,105860.0,0.09216005]
["bitfinex","BTCUSD",1762836627718,0.68855022,105870.0,105860.0,0.04970005]
["bitfinex","BTCUSD",1762836627980,0.62650022,105870.0,105860.0,0.23862882]
["bitfinex","BTCUSD",1762836628390,0.68855022,105870.0,105860.0,0.04970005]
["bitfinex","BTCUSD",1762836629244,0.68855022,105870.0,105860.0,0.03271005]
["bitfinex","BTCUSD",1762836629959,1.04380596,105870.0,105860.0,0.03271005]
["bitfinex","BTCUSD",1762836631162,0.70855022,105870.0,105860.0,0.03271005]
["bitfinex","BTCUSD",1762836631370,1.04380596,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1762836631564,1.05253133,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1762836632210,1.08090547,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1762836634138,3.08090547,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1762836634346,2.74564973,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1762836634527,3.08090547,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1762836635814,3.11708775,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1762836636020,3.47751002,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1762836636225,3.14225428,105870.0,105860.0,0.002]
["bitfinex","BTCUSD",1762836639271,0.62511493,105860.0,105840.0,0.25851604]
["bitfinex","BTCUSD",1762836639459,0.99793489,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1762836639652,0.80900612,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1762836639866,0.39205038,105860.0,105850.0,0.25638662]
["bitfinex","BTCUSD",1762836640428,0.49725038,105860.0,105850.0,0.21635662]
["bitfinex","BTCUSD",1762836640638,0.68617915,105860.0,105850.0,0.11684484]
["bitfinex","BTCUSD",1762836640864,0.68617915,105860.0,105850.0,0.02941]
["bitfinex","BTCUSD",1762836641009,0.68617915,105860.0,105850.0,0.21835662]
["bitfinex","BTCUSD",1762836641415,0.39305038,105860.0,105850.0,0.21835662]
["bitfinex","BTCUSD",1762836641696,0.39305038,105860.0,105850.0,0.25838662]
["bitfinex","BTCUSD",1762836641918,0.34046299,105860.0,105850.0,0.65686236]
["bitfinex","BTCUSD",1762836642124,0.34046299,105860.0,105850.0,0.41314446]
["bitfinex","BTCUSD",1762836642315,0.34146299,105860.0,105850.0,0.41414446]
["bitfinex","BTCUSD",1762836643073,0.36158179,105860.0,105850.0,0.41414446]
["bitfinex","BTCUSD",1762836645322,0.68619056,105860.0,105850.0,0.12194784]
["bitfinex","BTCUSD",1762836645492,0.68619056,105860.0,105850.0,0.03041]
["bitfinex","BTCUSD",1762836645731,0.68619056,105860.0,105850.0,0.21935662]
["bitfinex","BTCUSD",1762836646144,0.68619056,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1762836646569,0.68619056,105860.0,105850.0,0.19194662]
["bitfinex","BTCUSD",1762836646988,0.68619548,105860.0,105850.0,0.19194662]
["bitfinex","BTCUSD",1762836647173,0.43556671,105860.0,105850.0,0.19194662]
["bitfinex","BTCUSD",1762836647391,0.39306671,105860.0,105850.0,0.23197662]
["bitfinex","BTCUSD",1762836647613,0.36158671,105860.0,105850.0,0.34435147]
["bitfinex","BTCUSD",1762836650695,2.43556671,105860.0,105850.0,0.05215485]
["bitfinex","BTCUSD",1762836650911,3.07535381,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1762836651116,3.10373021,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1762836651326,3.17492494,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1762836651746,0.18895923,105850.0,105830.0,0.2047347]
["bitfinex","BTCUSD",1762836651955,0.08144,105840.0,105830.0,0.28672188]
["bitfinex","BTCUSD",1762836652157,0.14314,105840.0,105830.0,0.28672188]
["bitfinex","BTCUSD",1762836653223,0.14414,105840.0,105830.0,0.29019814]
["bitfinex","BTCUSD",1762836653433,0.14414,105840.0,105830.0,0.31678814]
["bitfinex","BTCUSD",1762836654221,0.33310447,105840.0,105830.0,0.31678814]
["bitfinex","BTCUSD",1762836654868,0.33410447,105840.0,105830.0,0.31678814]
["bitfinex","BTCUSD",1762836655308,0.33410447,105840.0,105830.0,0.11835723]
["bitfinex","BTCUSD",1762836655524,0.33410447,105840.0,105830.0,0.03637005]
["bitfinex","BTCUSD",1762836655961,0.35157589,105840.0,105830.0,0.03637005]
["bitfinex","BTCUSD",1762836656807,0.68583163,105840.0,105830.0,0.00978005]
["bitfinex","BTCUSD",1762836657233,0.68783163,105840.0,105830.0,0.00978005]
["bitfinex","BTCUSD",1762836657432,0.35257589,105840.0,105830.0,0.00978005]
["bitfinex","BTCUSD",1762836657632,0.37169889,105840.0,105830.0,0.02942419]
["bitfinex","BTCUSD",1762836657904,0.37169889,105840.0,105830.0,0.03042419]
["bitfinex","BTCUSD",1762836658341,0.69469889,105840.0,105830.0,0.03042419]
["bitfinex","BTCUSD",1762836660045,0.69469889,105840.0,105830.0,0.21940652]
["bitfinex","BTCUSD",1762836660252,0.50573442,105840.0,105830.0,0.21940652]
["bitfinex","BTCUSD",1762836660686,0.69469889,105840.0,105830.0,0.21940652]
["bitfinex","BTCUSD",1762836661094,0.50573442,105840.0,105830.0,0.21940652]
["bitfinex","BTCUSD",1762836661508,0.69469889,105840.0,105830.0,0.21940652]
["bitfinex","BTCUSD",1762836661711,0.69469889,105840.0,105830.0,0.03042419]
["bitfinex","BTCUSD",1762836662162,0.69469889,105840.0,105830.0,0.21940652]
["bitfinex","BTCUSD",1762836662375,0.69469889,105840.0,105830.0,0.24453652]
["bitfinex","BTCUSD",1762836662595,0.69469889,105840.0,105830.0,0.05555419]
["bitfinex","BTCUSD",1762836662814,0.69469889,105840.0,105830.0,0.03042419]
["bitfinex","BTCUSD",1762836663260,0.69469889,105840.0,105830.0,0.21940652]
["bitfinex","BTCUSD",1762836663462,0.50573442,105840.0,105830.0,0.21940652]
["bitfinex","BTCUSD",1762836663680,0.69469889,105840.0,105830.0,0.03042419]
["bitfinex","BTCUSD",1762836666545,1.02995463,105840.0,105830.0,0.00778005]
["bitfinex","BTCUSD",1762836666984,1.39437081,105840.0,105830.0,0.00778005]
["bitfinex","BTCUSD",1762836667629,1.39237081,105840.0,105830.0,0.00778005]
["bitfinex","BTCUSD",1762836667837,1.39237081,105840.0,105830.0,0.00678005]
["bitfinex","BTCUSD",1762836668054,1.05972595,105840.0,105830.0,0.00678005]
["bitfinex","BTCUSD",1762836668263,1.06072595,105840.0,105830.0,0.00678005]
["bitfinex","BTCUSD",1762836668888,1.06070321,105840.0,105830.0,0.00678005]
["bitfinex","BTCUSD",1762836669942,2.91430321,105840.0,105830.0,0.00678005]
["bitfinex","BTCUSD",1762836671872,2.57865835,105840.0,105830.0,0.00678005]
["bitfinex","BTCUSD",1762836672142,2.91430321,105840.0,105830.0,0.00678005]
["bitfinex","BTCUSD",1762836672337,2.44580321,105840.0,105830.0,0.00678005]
["bitfinex","BTCUSD",1762836672902,2.09310321,105840.0,105830.0,0.00678005]
["bitfinex","BTCUSD",1762836673342,1.96280321,105840.0,105830.0,0.19576238]
["bitfinex","BTCUSD",1762836673547,1.96280321,105840.0,105830.0,0.27681209]
["bitfinex","BTCUSD",1762836674427,1.62715835,105840.0,105830.0,0.08782976]
["bitfinex","BTCUSD",1762836674664,1.96280321,105840.0,105830.0,0.00678005]
["bitfinex","BTCUSD",1762836675074,1.06070321,105840.0,105820.0,0.55099471]
["bitfinex","BTCUSD",1762836675291,0.13256,105830.0,105820.0,0.55099471]
["bitfinex","BTCUSD",1762836675622,0.15000868,105830.0,105820.0,0.55099471]
["bitfinex","BTCUSD",1762836676453,0.33899101,105830.0,105820.0,0.19021985]
["bitfinex","BTCUSD",1762836676699,0.33899101,105830.0,105820.0,0.56739248]
["bitfinex","BTCUSD",1762836677143,0.33899101,105830.0,105820.0,0.3783939]
["bitfinex","BTCUSD",1762836677355,0.36099101,105830.0,105820.0,0.23174922]
["bitfinex","BTCUSD",1762836677558,0.36099101,105830.0,105820.0,0.56739408]
["bitfinex","BTCUSD",1762836677987,0.36099101,105830.0,105820.0,0.56839408]
["bitfinex","BTCUSD",1762836678334,0.15200868,105830.0,105820.0,0.56839408]
["bitfinex","BTCUSD",1762836678558,0.15200868,105830.0,105820.0,0.59352408]
["bitfinex","BTCUSD",1762836678943,0.34099101,105830.0,105820.0,0.59352408]
["bitfinex","BTCUSD",1762836679920,0.15200868,105830.0,105820.0,0.59352408]
["bitfinex","BTCUSD",1762836680131,0.34099101,105830.0,105820.0,0.59352408]
["bitfinex","BTCUSD",1762836680330,0.36113561,105830.0,105820.0,0.25787922]
["bitfinex","BTCUSD",1762836680540,0.36113561,105830.0,105820.0,0.59352408]
["bitfinex","BTCUSD",1762836681353,0.17215328,105830.0,105820.0,0.59352408]
["bitfinex","BTCUSD",1762836682300,0.36113561,105830.0,105820.0,0.59352408]
["bitfinex","BTCUSD",1762836684248,0.36113561,105830.0,105820.0,0.06887904]
["bitfinex","BTCUSD",1762836684634,0.36113561,105830.0,105820.0,0.04374904]
["bitfinex","BTCUSD",1762836685077,0.69678047,105830.0,105820.0,0.04374904]
["bitfinex","BTCUSD",1762836685282,1.03978047,105830.0,105820.0,0.04374904]
["bitfinex","BTCUSD",1762836685883,1.06816267,105830.0,105820.0,0.04374904]
["bitfinex","BTCUSD",1762836686077,1.06821393,105830.0,105820.0,0.04374904]
["bitfinex","BTCUSD",1762836687453,1.09338046,105830.0,105820.0,0.04374904]
["bitfinex","BTCUSD",1762836687787,1.09338046,105830.0,105820.0,0.00222127]
["bitfinex","BTCUSD",1762836688427,1.71257552,105830.0,105820.0,0.00222127]
["bitfinex","BTCUSD",1762836688622,1.37693066,105830.0,105820.0,0.00222127]
["bitfinex","BTCUSD",1762836689074,1.37493066,105830.0,105820.0,0.00222127]
["bitfinex","BTCUSD",1762836689481,1.37793066,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836690033,1.41248447,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836692976,1.07682172,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836693189,1.41246658,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836694443,1.72294491,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836694660,1.77556322,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836694896,1.73938094,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836695504,1.40073608,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836695703,1.40373608,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836695917,1.40573608,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836696150,0.19117448,105830.0,105820.0,0.58371631]
["bitfinex","BTCUSD",1762836696357,0.63891097,105830.0,105820.0,0.14432068]
["bitfinex","BTCUSD",1762836696587,3.10106967,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836696798,2.81166531,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836697239,0.70456481,105830.0,105820.0,0.02183127]
["bitfinex","BTCUSD",1762836697471,1.09032583,105830.0,105820.0,0.21083145]
["bitfinex","BTCUSD",1762836697680,1.02746583,105830.0,105820.0,0.21083145]
["bitfinex","BTCUSD",1762836697887,1.02946583,105830.0,105820.0,0.29017781]
["bitfinex","BTCUSD",1762836698094,1.02946583,105830.0,105820.0,0.10117763]
["bitfinex","BTCUSD",1762836698546,1.02946583,105830.0,105820.0,0.29017781]
["bitfinex","BTCUSD",1762836699001,1.02946583,105830.0,105820.0,0.10117763]
["bitfinex","BTCUSD",1762836699204,1.08832583,105830.0,105820.0,0.10117763]
["bitfinex","BTCUSD",1762836699830,1.08832583,105830.0,105820.0,0.02183127]
["bitfinex","BTCUSD",1762836700484,1.09706886,105830.0,105820.0,0.02183127]
["bitfinex","BTCUSD",1762836700693,1.09706886,105830.0,105820.0,0.21083145]
["bitfinex","BTCUSD",1762836701119,1.09706886,105830.0,105820.0,0.02183127]
["bitfinex","BTCUSD",1762836701318,1.09706886,105830.0,105820.0,0.21083145]
["bitfinex","BTCUSD",1762836701523,0.702564,105830.0,105820.0,0.25661332]
["bitfinex","BTCUSD",1762836701775,0.99055583,105830.0,105820.0,0.29385332]
["bitfinex","BTCUSD",1762836701981,1.02946583,105830.0,105820.0,0.29385332]
["bitfinex","BTCUSD",1762836702268,1.08832583,105830.0,105820.0,0.06761314]
["bitfinex","BTCUSD",1762836703268,1.08832583,105830.0,105820.0,0.25661332]
["bitfinex","BTCUSD",1762836703477,0.8404835,105830.0,105820.0,0.25661332]
["bitfinex","BTCUSD",1762836703823,1.08832583,105830.0,105820.0,0.06761314]
["bitfinex","BTCUSD",1762836704209,1.08832583,105830.0,105820.0,0.25661332]
["bitfinex","BTCUSD",1762836704432,1.02946583,105830.0,105820.0,0.25661332]
["bitfinex","BTCUSD",1762836704773,0.39100885,105830.0,105820.0,0.68746818]
["bitfinex","BTCUSD",1762836704950,0.36262665,105830.0,105820.0,0.35182332]
["bitfinex","BTCUSD",1762836705371,0.36263086,105830.0,105820.0,0.35182332]
["bitfinex","BTCUSD",1762836705770,0.39101308,105830.0,105820.0,0.35182332]
["bitfinex","BTCUSD",1762836706178,0.36263086,105830.0,105820.0,0.35182332]
["bitfinex","BTCUSD",1762836706387,0.39101308,105830.0,105820.0,0.35182332]
["bitfinex","BTCUSD",1762836706591,0.91564027,105830.0,105820.0,0.29385332]
["bitfinex","BTCUSD",1762836706903,0.88725805,105830.0,105820.0,0.29385332]
["bitfinex","BTCUSD",1762836707748,0.36263086,105830.0,105820.0,0.29385332]
["bitfinex","BTCUSD",1762836707948,0.69827572,105830.0,105820.0,0.35182332]
["bitfinex","BTCUSD",1762836708570,0.36263086,105830.0,105820.0,0.35182332]
["bitfinex","BTCUSD",1762836708761,0.03963086,105830.0,105820.0,0.68746818]
["bitfinex","BTCUSD",1762836709098,0.01948626,105830.0,105820.0,0.68746818]
["bitfinex","BTCUSD",1762836710383,0.002,105830.0,105820.0,0.68746818]
["bitfinex","BTCUSD",1762836710985,0.01948714,105830.0,105820.0,0.68746818]
["bitfinex","BTCUSD",1762836711745,0.002,105830.0,105820.0,0.68746818]
["bitfinex","BTCUSD",1762836712296,0.002,105830.0,105820.0,0.35182332]
["bitfinex","BTCUSD",1762836712518,0.002,105830.0,105820.0,0.68746818]
["bitfinex","BTCUSD",1762836713142,0.002,105830.0,105820.0,0.16282314]
["bitfinex","BTCUSD",1762836713348,0.20846407,105830.0,105820.0,0.498468]
["bitfinex","BTCUSD",1762836713504,0.01948174,105830.0,105820.0,0.498468]
["bitfinex","BTCUSD",1762836713704,0.01948174,105830.0,105820.0,0.68746818]
["bitfinex","BTCUSD",1762836713905,0.01948174,105830.0,105820.0,0.498468]
["bitfinex","BTCUSD",1762836714104,0.01948174,105830.0,105820.0,0.68746818]
["bitfinex","BTCUSD",1762836714384,0.20846124,105830.0,105820.0,0.68746818]
["bitfinex","BTCUSD",1762836714738,0.20846124,105830.0,105820.0,0.498468]
["bitfinex","BTCUSD",1762836715312,0.6095161,105830.0,105820.0,0.10485314]
["bitfinex","BTCUSD",1762836715514,0.6627561,105830.0,105820.0,0.10485314]
["bitfinex","BTCUSD",1762836715787,0.6095161,105830.0,105820.0,0.10485314]
["bitfinex","BTCUSD",1762836715988,0.29400311,105830.0,105820.0,0.05907127]
["bitfinex","BTCUSD",1762836716134,1.00588797,105830.0,105820.0,0.02183127]
["bitfinex","BTCUSD",1762836716311,1.02588797,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836716537,3.03679523,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836717523,3.03479523,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836717744,3.03779523,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836718449,3.09659066,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836719219,3.12278883,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836720767,3.52943197,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836720923,3.4743139,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836721717,3.4907081,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836723079,2.79928651,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836723284,2.81941463,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836723493,3.49070435,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836723903,3.4732389,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836724115,3.49068589,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836725186,3.52422045,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836727514,3.54422045,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836727716,3.51068589,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836728900,3.17521419,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836729304,3.20869984,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836730534,2.87288182,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836730683,3.16381693,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836731278,3.14381693,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836731477,3.16381693,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836732112,0.98983326,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836732311,1.31691856,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836732560,1.29181163,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836733222,0.95599361,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836733452,1.29181163,105830.0,105820.0,0.00122127]
["bitfinex","BTCUSD",1762836734103,0.04057511,105830.0,105820.0,0.69620176]
["bitfinex","BTCUSD",1762836734333,0.03044699,105830.0,105820.0,0.77057663]
["bitfinex","BTCUSD",1762836734740,0.01,105830.0,105820.0,0.77057663]
["bitfinex","BTCUSD",1762836735173,0.012,105830.0,105820.0,0.77057663]
["bitfinex","BTCUSD",1762836735597,0.01,105830.0,105820.0,0.43475861]
["bitfinex","BTCUSD",1762836735802,0.29111233,105830.0,105820.0,0.30528633]
["bitfinex","BTCUSD",1762836736003,0.29211233,105830.0,105820.0,0.21301145]
["bitfinex","BTCUSD",1762836736210,0.10313,105830.0,105820.0,0.21301145]
["bitfinex","BTCUSD",1762836736435,0.10413,105830.0,105820.0,0.21301145]
["bitfinex","BTCUSD",1762836736633,0.011,105830.0,105820.0,0.25133145]
["bitfinex","BTCUSD",1762836737041,0.012,105830.0,105820.0,0.25133145]
["bitfinex","BTCUSD",1762836737244,0.011,105830.0,105820.0,0.25033145]
["bitfinex","BTCUSD",1762836737444,0.011,105830.0,105820.0,0.33473203]
["bitfinex","BTCUSD",1762836737662,0.012,105830.0,105820.0,0.33573203]
["bitfinex","BTCUSD",1762836737850,0.012,105830.0,105820.0,0.33549097]
["bitfinex","BTCUSD",1762836738264,0.012,105830.0,105820.0,0.39046097]
["bitfinex","BTCUSD",1762836738876,0.012,105830.0,105820.0,0.72627899]
["bitfinex","BTCUSD",1762836740809,0.012,105830.0,105820.0,0.39046097]
["bitfinex","BTCUSD",1762836742905,0.012,105830.0,105820.0,0.72627899]
["bitfinex","BTCUSD",1762836743287,0.012,105830.0,105820.0,0.76246127]
["bitfinex","BTCUSD",1762836743477,0.012,105830.0,105820.0,0.57214325]
["bitfinex","BTCUSD",1762836743685,0.012,105830.0,105820.0,0.90796127]
["bitfinex","BTCUSD",1762836743883,0.012,105830.0,105820.0,0.57214325]
["bitfinex","BTCUSD",1762836744090,0.012,105830.0,105820.0,0.90796127]
["bitfinex","BTCUSD",1762836745695,0.012,105830.0,105820.0,0.57214325]
["bitfinex","BTCUSD",1762836745897,0.012,105830.0,105820.0,0.90796127]
["bitfinex","BTCUSD",1762836747422,0.20098233,105830.0,105820.0,0.18267307]
["bitfinex","BTCUSD",1762836747670,2.65289035,105830.0,105820.0,0.00198021]
["bitfinex","BTCUSD",1762836748046,2.67031095,105830.0,105820.0,0.00198021]
["bitfinex","BTCUSD",1762836748265,2.99331095,105830.0,105820.0,0.00198021]
["bitfinex","BTCUSD",1762836748909,2.4685106,105830.0,105820.0,0.00198021]
["bitfinex","BTCUSD",1762836749115,0.52398233,105830.0,105820.0,0.2982804]
["bitfinex","BTCUSD",1762836749332,0.52398233,105830.0,105820.0,0.36307897]
["bitfinex","BTCUSD",1762836749544,0.52398233,105830.0,105820.0,0.17407879]
["bitfinex","BTCUSD",1762836750451,0.52398233,105830.0,105820.0,0.12300879]
["bitfinex","BTCUSD",1762836750866,0.52398233,105830.0,105820.0,0.03931021]
["bitfinex","BTCUSD",1762836751270,0.5414067,105830.0,105820.0,0.03931021]
["bitfinex","BTCUSD",1762836751485,0.35242437,105830.0,105820.0,0.27938039]
["bitfinex","BTCUSD",1762836751672,0.5414067,105830.0,105820.0,0.27938039]
["bitfinex","BTCUSD",1762836752579,0.35242437,105830.0,105820.0,0.27938039]
["bitfinex","BTCUSD",1762836752802,0.02942437,105830.0,105820.0,0.36118897]
["bitfinex","BTCUSD",1762836752992,0.012,105830.0,105820.0,0.73318927]
["bitfinex","BTCUSD",1762836754867,0.012,105830.0,105820.0,0.39737125]
["bitfinex","BTCUSD",1762836755231,0.012,105830.0,105820.0,0.73318927]
["bitfinex","BTCUSD",1762836759002,0.012,105830.0,105820.0,0.87868927]
["bitfinex","BTCUSD",1762836759624,0.002,105830.0,105820.0,0.87868927]
["bitfinex","BTCUSD",1762836761283,0.022,105830.0,105820.0,0.54287125]
["bitfinex","BTCUSD",1762836761807,0.022,105830.0,105820.0,0.50668897]
["bitfinex","BTCUSD",1762836762019,0.022,105830.0,105820.0,0.54287125]
["bitfinex","BTCUSD",1762836770320,0.022,105830.0,105820.0,0.55556125]
["bitfinex","BTCUSD",1762836781190,0.22848929,105830.0,105820.0,0.55556125]
["bitfinex","BTCUSD",1762836781398,0.03950696,105830.0,105820.0,0.55556125]
["bitfinex","BTCUSD",1762836782187,0.22848929,105830.0,105820.0,0.55556125]
["bitfinex","BTCUSD",1762836782380,0.03950696,105830.0,105820.0,0.55556125]
["bitfinex","BTCUSD",1762836783524,0.22848929,105830.0,105820.0,0.55556125]
["bitfinex","BTCUSD",1762836783739,0.33885929,105830.0,105820.0,0.24197879]
["bitfinex","BTCUSD",1762836784093,0.35903859,105830.0,105820.0,0.24197879]
["bitfinex","BTCUSD",1762836784511,0.30632859,105830.0,105820.0,0.24197879]
["bitfinex","BTCUSD",1762836784716,0.27357859,105830.0,105820.0,0.46382897]
["bitfinex","BTCUSD",1762836784912,0.24866859,105830.0,105820.0,0.46382897]
["bitfinex","BTCUSD",1762836785132,0.24867578,105830.0,105820.0,0.46382897]
["bitfinex","BTCUSD",1762836785439,0.24867578,105830.0,105820.0,0.31832897]
["bitfinex","BTCUSD",1762836786232,0.05969345,105830.0,105820.0,0.31832897]
["bitfinex","BTCUSD",1762836786431,0.03951415,105830.0,105820.0,0.36557897]
["bitfinex","BTCUSD",1762836786632,0.03951415,105830.0,105820.0,0.7374105]
["bitfinex","BTCUSD",1762836786838,0.03951415,105830.0,105820.0,0.40176125]
["bitfinex","BTCUSD",1762836788286,0.022,105830.0,105820.0,0.7374105]
["bitfinex","BTCUSD",1762836789098,0.022,105830.0,105820.0,1.07283237]
["bitfinex","BTCUSD",1762836790176,0.022,105830.0,105820.0,1.21833237]
["bitfinex","BTCUSD",1762836790377,0.002,105830.0,105820.0,1.21833237]
["bitfinex","BTCUSD",1762836792594,0.022,105830.0,105820.0,1.21833237]
["bitfinex","BTCUSD",1762836794677,0.022,105830.0,105820.0,0.54726125]
["bitfinex","BTCUSD",1762836794878,0.022,105830.0,105820.0,1.21833237]
["bitfinex","BTCUSD",1762836795615,0.022,105830.0,105820.0,0.88279681]
["bitfinex","BTCUSD",1762836796407,0.022,105830.0,105820.0,1.21833237]
["bitfinex","BTCUSD",1762836797243,0.022,105830.0,105820.0,0.54726125]
["bitfinex","BTCUSD",1762836797450,0.022,105830.0,105820.0,1.21833237]
["bitfinex","BTCUSD",1762836801061,0.022,105830.0,105820.0,0.40176125]
["bitfinex","BTCUSD",1762836801062,0.002,105830.0,105820.0,0.40176125]
["bitfinex","BTCUSD",1762836801275,0.022,105830.0,105820.0,0.73729681]
["bitfinex","BTCUSD",1762836803856,0.022,105830.0,105820.0,1.07283237]
["bitfinex","BTCUSD",1762836804321,0.002,105830.0,105820.0,1.07283237]
["bitfinex","BTCUSD",1762836805454,0.001,105830.0,105820.0,1.07183237]
["bitfinex","BTCUSD",1762836805864,0.00047596,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762836806073,0.00047596,105840.0,105830.0,0.80585149]
["bitfinex","BTCUSD",1762836807236,0.00047596,105840.0,105830.0,1.17756933]
["bitfinex","BTCUSD",1762836807386,0.00147596,105840.0,105830.0,1.17956933]
["bitfinex","BTCUSD",1762836807579,0.00247596,105840.0,105830.0,1.18156933]
["bitfinex","BTCUSD",1762836807985,0.00247596,105840.0,105830.0,0.84603377]
["bitfinex","BTCUSD",1762836808937,0.02247596,105840.0,105830.0,0.84603377]
["bitfinex","BTCUSD",1762836809142,0.02247596,105840.0,105830.0,0.41585949]
["bitfinex","BTCUSD",1762836809358,0.02247596,105840.0,105830.0,0.75139505]
["bitfinex","BTCUSD",1762836812652,0.02247596,105840.0,105830.0,0.41585949]
["bitfinex","BTCUSD",1762836812858,0.02247596,105840.0,105830.0,0.75139505]
["bitfinex","BTCUSD",1762836813083,0.21144043,105840.0,105830.0,0.41585949]
["bitfinex","BTCUSD",1762836813473,0.02247596,105840.0,105830.0,0.41585949]
["bitfinex","BTCUSD",1762836815373,0.02247596,105840.0,105830.0,0.75139505]
["bitfinex","BTCUSD",1762836816449,0.03999637,105840.0,105830.0,0.75139505]
["bitfinex","BTCUSD",1762836816643,0.03999637,105840.0,105830.0,0.75214053]
["bitfinex","BTCUSD",1762836817020,0.22896084,105840.0,105830.0,0.75214053]
["bitfinex","BTCUSD",1762836817222,0.03999637,105840.0,105830.0,0.75214053]
["bitfinex","BTCUSD",1762836817667,0.03999637,105840.0,105830.0,0.89764053]
["bitfinex","BTCUSD",1762836817868,0.25371084,105840.0,105830.0,0.48217269]
["bitfinex","BTCUSD",1762836818455,0.03999637,105840.0,105830.0,0.52592269]
["bitfinex","BTCUSD",1762836818808,0.22896084,105840.0,105830.0,0.48217269]
["bitfinex","BTCUSD",1762836819600,0.22895883,105840.0,105830.0,0.48217269]
["bitfinex","BTCUSD",1762836819836,0.69215631,105840.0,105830.0,0.26072036]
["bitfinex","BTCUSD",1762836820059,2.86839187,105840.0,105830.0,0.00474548]
["bitfinex","BTCUSD",1762836820265,1.19385631,105840.0,105830.0,0.00474548]
["bitfinex","BTCUSD",1762836821216,1.52939187,105840.0,105830.0,0.00474548]
["bitfinex","BTCUSD",1762836821659,1.19285631,105840.0,105830.0,0.00274548]
["bitfinex","BTCUSD",1762836822074,1.19385631,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836822294,0.85832075,105840.0,105830.0,0.01794548]
["bitfinex","BTCUSD",1762836822548,0.59689075,105840.0,105830.0,0.28509221]
["bitfinex","BTCUSD",1762836822718,0.38317628,105840.0,105830.0,0.32884221]
["bitfinex","BTCUSD",1762836824409,0.38317628,105840.0,105830.0,0.70056005]
["bitfinex","BTCUSD",1762836824610,0.06017628,105840.0,105830.0,0.70056005]
["bitfinex","BTCUSD",1762836824819,0.03999436,105840.0,105830.0,0.70056005]
["bitfinex","BTCUSD",1762836825026,0.03999436,105840.0,105830.0,0.36502449]
["bitfinex","BTCUSD",1762836825278,0.62229439,105840.0,105830.0,0.06363988]
["bitfinex","BTCUSD",1762836825496,1.015137,105840.0,105830.0,0.06363988]
["bitfinex","BTCUSD",1762836825713,0.40790697,105840.0,105830.0,0.28409221]
["bitfinex","BTCUSD",1762836825931,0.05815697,105840.0,105830.0,0.32784221]
["bitfinex","BTCUSD",1762836826154,0.03899436,105840.0,105830.0,0.33084221]
["bitfinex","BTCUSD",1762836826381,0.22795883,105840.0,105830.0,0.28709221]
["bitfinex","BTCUSD",1762836826561,0.24812144,105840.0,105830.0,0.28709221]
["bitfinex","BTCUSD",1762836827058,0.05915697,105840.0,105830.0,0.28709221]
["bitfinex","BTCUSD",1762836827299,0.03899436,105840.0,105830.0,0.28709221]
["bitfinex","BTCUSD",1762836827801,0.25270883,105840.0,105830.0,0.28709221]
["bitfinex","BTCUSD",1762836828017,0.62129439,105840.0,105830.0,0.25462221]
["bitfinex","BTCUSD",1762836828251,0.43232992,105840.0,105830.0,0.28709221]
["bitfinex","BTCUSD",1762836828455,0.28575883,105840.0,105830.0,0.28709221]
["bitfinex","BTCUSD",1762836828590,0.28575883,105840.0,105830.0,0.25462221]
["bitfinex","BTCUSD",1762836828808,0.33543883,105840.0,105830.0,0.25462221]
["bitfinex","BTCUSD",1762836829010,0.67097439,105840.0,105830.0,0.25462221]
["bitfinex","BTCUSD",1762836829220,0.67097439,105840.0,105830.0,0.06563988]
["bitfinex","BTCUSD",1762836829417,0.67097439,105840.0,105830.0,0.02094548]
["bitfinex","BTCUSD",1762836830258,0.33543883,105840.0,105830.0,0.02094548]
["bitfinex","BTCUSD",1762836830462,0.99397439,105840.0,105830.0,0.02094548]
["bitfinex","BTCUSD",1762836832078,0.94429439,105840.0,105830.0,0.20992781]
["bitfinex","BTCUSD",1762836833689,1.01298068,105840.0,105830.0,0.02094548]
["bitfinex","BTCUSD",1762836833910,1.01298068,105840.0,105830.0,0.04715503]
["bitfinex","BTCUSD",1762836835034,1.01298068,105840.0,105830.0,0.23613736]
["bitfinex","BTCUSD",1762836835035,0.67744512,105840.0,105830.0,0.23613736]
["bitfinex","BTCUSD",1762836835243,0.96444068,105840.0,105830.0,0.38163736]
["bitfinex","BTCUSD",1762836835613,1.01298068,105840.0,105830.0,0.38163736]
["bitfinex","BTCUSD",1762836836038,1.01298068,105840.0,105830.0,0.19265503]
["bitfinex","BTCUSD",1762836837315,0.67744512,105840.0,105830.0,0.19265503]
["bitfinex","BTCUSD",1762836837515,1.01298068,105840.0,105830.0,0.19265503]
["bitfinex","BTCUSD",1762836838565,1.01298068,105840.0,105830.0,0.38163736]
["bitfinex","BTCUSD",1762836839695,1.01298068,105840.0,105830.0,0.19265503]
["bitfinex","BTCUSD",1762836839894,1.01298068,105840.0,105830.0,0.38163736]
["bitfinex","BTCUSD",1762836841865,1.01298068,105840.0,105830.0,0.19265503]
["bitfinex","BTCUSD",1762836842508,1.01298068,105840.0,105830.0,0.38163736]
["bitfinex","BTCUSD",1762836842739,1.01296579,105840.0,105830.0,0.38163736]
["bitfinex","BTCUSD",1762836842941,1.01296579,105840.0,105830.0,0.19265503]
["bitfinex","BTCUSD",1762836843689,1.01296579,105840.0,105830.0,0.38163736]
["bitfinex","BTCUSD",1762836843895,1.01296579,105840.0,105830.0,0.19265503]
["bitfinex","BTCUSD",1762836844932,0.67743023,105840.0,105830.0,0.38163736]
["bitfinex","BTCUSD",1762836845181,1.01296579,105840.0,105830.0,0.38163736]
["bitfinex","BTCUSD",1762836845754,0.82400132,105840.0,105830.0,0.38163736]
["bitfinex","BTCUSD",1762836845956,0.77546132,105840.0,105830.0,0.38163736]
["bitfinex","BTCUSD",1762836846168,0.38212576,105840.0,105830.0,0.78597292]
["bitfinex","BTCUSD",1762836846347,0.57109023,105840.0,105830.0,0.26145503]
["bitfinex","BTCUSD",1762836846516,0.57109023,105840.0,105830.0,0.41180736]
["bitfinex","BTCUSD",1762836846717,0.38212576,105840.0,105830.0,0.45043736]
["bitfinex","BTCUSD",1762836848517,0.59434023,105840.0,105830.0,0.41180736]
["bitfinex","BTCUSD",1762836848856,0.59434023,105840.0,105830.0,0.22282503]
["bitfinex","BTCUSD",1762836849069,0.67341023,105840.0,105830.0,0.19265503]
["bitfinex","BTCUSD",1762836849883,0.67341023,105840.0,105830.0,0.38163736]
["bitfinex","BTCUSD",1762836850518,0.67341023,105840.0,105830.0,0.19265503]
["bitfinex","BTCUSD",1762836851114,0.62551023,105840.0,105830.0,0.38163736]
["bitfinex","BTCUSD",1762836851572,0.43654576,105840.0,105830.0,0.38163736]
["bitfinex","BTCUSD",1762836851919,0.38212576,105840.0,105830.0,0.45043736]
["bitfinex","BTCUSD",1762836855065,0.62551023,105840.0,105830.0,0.19265503]
["bitfinex","BTCUSD",1762836855286,0.67341023,105840.0,105830.0,0.19265503]
["bitfinex","BTCUSD",1762836855719,0.62551023,105840.0,105830.0,0.38163736]
["bitfinex","BTCUSD",1762836855954,0.59434023,105840.0,105830.0,0.41180736]
["bitfinex","BTCUSD",1762836856364,0.59434023,105840.0,105830.0,0.22282503]
["bitfinex","BTCUSD",1762836856589,0.59434023,105840.0,105830.0,0.17545503]
["bitfinex","BTCUSD",1762836856590,0.68216587,105840.0,105830.0,0.17545503]
["bitfinex","BTCUSD",1762836856881,0.67341023,105840.0,105830.0,0.36443736]
["bitfinex","BTCUSD",1762836857035,0.67341023,105840.0,105830.0,0.18739503]
["bitfinex","BTCUSD",1762836857467,0.67341023,105840.0,105830.0,0.37637736]
["bitfinex","BTCUSD",1762836858442,0.67341023,105840.0,105830.0,0.18739503]
["bitfinex","BTCUSD",1762836858649,0.68216591,105840.0,105830.0,0.18739503]
["bitfinex","BTCUSD",1762836859925,0.67341023,105840.0,105830.0,0.18739503]
["bitfinex","BTCUSD",1762836860885,0.68216608,105840.0,105830.0,0.18739503]
["bitfinex","BTCUSD",1762836861299,1.01776192,105840.0,105830.0,0.17545503]
["bitfinex","BTCUSD",1762836861735,1.04614366,105840.0,105830.0,0.17545503]
["bitfinex","BTCUSD",1762836862522,0.7105479,105840.0,105830.0,0.17545503]
["bitfinex","BTCUSD",1762836862715,1.04614366,105840.0,105830.0,0.17545503]
["bitfinex","BTCUSD",1762836862933,1.04614366,105840.0,105830.0,0.02995503]
["bitfinex","BTCUSD",1762836865368,3.04614366,105840.0,105830.0,0.02995503]
["bitfinex","BTCUSD",1762836865786,3.07137501,105840.0,105830.0,0.02995503]
["bitfinex","BTCUSD",1762836866235,3.07137501,105840.0,105830.0,0.00374548]
["bitfinex","BTCUSD",1762836866948,3.44805077,105840.0,105830.0,0.00374548]
["bitfinex","BTCUSD",1762836867351,3.47280926,105840.0,105830.0,0.00374548]
["bitfinex","BTCUSD",1762836867702,3.50278148,105840.0,105830.0,0.00274548]
["bitfinex","BTCUSD",1762836867920,3.50178148,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836868132,3.50178148,105840.0,105830.0,0.00174548]
["bitfinex","BTCUSD",1762836868333,3.50378148,105840.0,105830.0,0.00174548]
["bitfinex","BTCUSD",1762836868558,3.53486518,105840.0,105830.0,0.00174548]
["bitfinex","BTCUSD",1762836870190,3.53486518,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836870191,3.53386518,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836870334,3.53286518,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836870809,3.53786518,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836871371,3.53486518,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836871584,3.53886518,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836871800,3.47780926,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836872207,3.51135535,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836872407,3.47780926,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836872611,3.51135523,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836877252,3.54132745,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836877419,3.57241115,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836882648,3.59241115,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836882822,3.55886518,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836883177,3.58150362,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836883395,3.55886518,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836883594,3.52778148,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836886089,2.85658996,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836886292,3.47780926,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836890134,2.80661774,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836890340,3.47780926,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836893984,3.47810636,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836894197,3.42781942,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836895199,3.4946019,105840.0,105830.0,0.00074548]
["bitfinex","BTCUSD",1762836896787,0.51201805,105810.0,105800.0,0.0024]
["bitfinex","BTCUSD",1762836897134,0.95079361,105810.0,105800.0,0.0024]
["bitfinex","BTCUSD",1762836897339,0.99426361,105810.0,105800.0,0.0024]
["bitfinex","BTCUSD",1762836897560,0.68705789,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836897736,1.02265365,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836897918,1.02365365,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836898300,1.02365365,105810.0,105800.0,0.00410422]
["bitfinex","BTCUSD",1762836898524,0.68805789,105810.0,105800.0,0.19314013]
["bitfinex","BTCUSD",1762836898722,0.68805789,105810.0,105800.0,0.00410422]
["bitfinex","BTCUSD",1762836899075,3.39316511,105810.0,105800.0,0.00410422]
["bitfinex","BTCUSD",1762836899282,3.42672722,105810.0,105800.0,0.00410422]
["bitfinex","BTCUSD",1762836900139,3.42572722,105810.0,105800.0,0.00410422]
["bitfinex","BTCUSD",1762836900565,3.42672722,105810.0,105800.0,0.00410422]
["bitfinex","BTCUSD",1762836901077,3.52273734,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836901277,3.47239417,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836904237,3.48208237,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836904428,2.8263624,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836904577,3.09111963,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836907922,3.45668761,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836908140,3.42671539,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836908391,3.09111963,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836909113,3.09140824,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836909333,3.16221133,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836909731,3.19218355,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836909943,3.52806792,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836910140,3.55325134,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836910378,3.50290817,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836910651,3.1670238,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836911288,2.80116721,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836911480,3.16221771,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836912405,2.82633334,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836912624,3.16221771,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836912825,3.13705158,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836913021,3.16221711,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836921770,3.16221369,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836922986,3.0914106,105810.0,105800.0,0.00310422]
["bitfinex","BTCUSD",1762836923161,3.0914106,105810.0,105800.0,0.00198727]
["bitfinex","BTCUSD",1762836924673,3.04609878,105810.0,105800.0,0.00198727]
["bitfinex","BTCUSD",1762836924890,3.09142766,105810.0,105800.0,0.00198727]
["bitfinex","BTCUSD",1762836927175,3.06624495,105810.0,105800.0,0.00198727]
["bitfinex","BTCUSD",1762836927838,3.06625287,105810.0,105800.0,0.00198727]
["bitfinex","BTCUSD",1762836928055,3.13749542,105810.0,105800.0,0.00198727]
["bitfinex","BTCUSD",1762836929252,3.18783859,105810.0,105800.0,0.00198727]
["bitfinex","BTCUSD",1762836930444,2.85195422,105810.0,105800.0,0.00198727]
["bitfinex","BTCUSD",1762836930611,3.18783859,105810.0,105800.0,0.00198727]
["bitfinex","BTCUSD",1762836931905,2.80161105,105810.0,105800.0,0.00198727]
["bitfinex","BTCUSD",1762836932112,3.13749542,105810.0,105800.0,0.00198727]
["bitfinex","BTCUSD",1762836932969,0.12935045,105810.0,105800.0,0.21788318]
["bitfinex","BTCUSD",1762836933218,0.12935045,105810.0,105800.0,0.29216517]
["bitfinex","BTCUSD",1762836933219,0.32345274,105810.0,105800.0,0.29216517]
["bitfinex","BTCUSD",1762836933391,0.66659891,105810.0,105800.0,0.29216517]
["bitfinex","BTCUSD",1762836933576,0.75745891,105810.0,105800.0,0.07626926]
["bitfinex","BTCUSD",1762836933761,1.09334328,105810.0,105800.0,0.26530517]
["bitfinex","BTCUSD",1762836934138,1.05978117,105810.0,105800.0,0.26530517]
["bitfinex","BTCUSD",1762836934553,1.05103255,105810.0,105800.0,0.07626926]
["bitfinex","BTCUSD",1762836934808,0.71514818,105810.0,105800.0,0.41215363]
["bitfinex","BTCUSD",1762836935013,0.71514818,105810.0,105800.0,0.55765363]
["bitfinex","BTCUSD",1762836935588,0.08703972,105810.0,105800.0,0.99207391]
["bitfinex","BTCUSD",1762836935786,0.03850351,105810.0,105800.0,0.99207391]
["bitfinex","BTCUSD",1762836937293,0.03850351,105810.0,105800.0,0.35648745]
["bitfinex","BTCUSD",1762836937533,0.03850351,105810.0,105800.0,1.02825619]
["bitfinex","BTCUSD",1762836938275,0.03850351,105810.0,105800.0,1.36414056]
["bitfinex","BTCUSD",1762836938276,0.001,105810.0,105800.0,1.36414056]
["bitfinex","BTCUSD",1762836938574,0.001,105810.0,105800.0,1.50694056]
["bitfinex","BTCUSD",1762836938811,0.001,105810.0,105800.0,1.50964056]
["bitfinex","BTCUSD",1762836939551,0.001,105810.0,105800.0,1.47962056]
["bitfinex","BTCUSD",1762836939809,0.51,105830.0,105820.0,0.22518246]
["bitfinex","BTCUSD",1762836939970,0.52749522,105830.0,105820.0,0.97929972]
["bitfinex","BTCUSD",1762836940288,0.51,105830.0,105820.0,1.00767442]
["bitfinex","BTCUSD",1762836940893,0.512,105830.0,105820.0,1.00767442]
["bitfinex","BTCUSD",1762836943936,0.512,105830.0,105820.0,0.33590568]
["bitfinex","BTCUSD",1762836944139,0.512,105830.0,105820.0,1.00767442]
["bitfinex","BTCUSD",1762836944750,0.012,105830.0,105820.0,1.00767442]
["bitfinex","BTCUSD",1762836947113,0.012,105830.0,105820.0,1.03605296]
["bitfinex","BTCUSD",1762836947525,0.002,105830.0,105820.0,1.37193733]
["bitfinex","BTCUSD",1762836947752,0.002,105830.0,105820.0,0.36428422]
["bitfinex","BTCUSD",1762836947965,0.022,105830.0,105820.0,0.33590568]
["bitfinex","BTCUSD",1762836948174,0.022,105830.0,105820.0,0.67179005]
["bitfinex","BTCUSD",1762836948632,0.022,105830.0,105820.0,1.00767442]
["bitfinex","BTCUSD",1762836952503,0.022,105830.0,105820.0,1.15047442]
["bitfinex","BTCUSD",1762836952716,0.022,105830.0,105820.0,0.48140568]
["bitfinex","BTCUSD",1762836953052,0.022,105830.0,105820.0,1.15317442]
["bitfinex","BTCUSD",1762836953752,0.21098233,105830.0,105820.0,0.2642655]
["bitfinex","BTCUSD",1762836953971,0.31985501,105830.0,105820.0,0.72610777]
["bitfinex","BTCUSD",1762836954182,0.31985501,105830.0,105820.0,0.53710759]
["bitfinex","BTCUSD",1762836954810,0.27752501,105830.0,105820.0,0.53710759]
["bitfinex","BTCUSD",1762836955222,0.27752501,105830.0,105820.0,0.72610777]
["bitfinex","BTCUSD",1762836955644,0.08854268,105830.0,105820.0,0.72610777]
["bitfinex","BTCUSD",1762836955848,0.27752501,105830.0,105820.0,0.72610777]
["bitfinex","BTCUSD",1762836956255,0.27752501,105830.0,105820.0,0.75092777]
["bitfinex","BTCUSD",1762836956473,0.24954501,105830.0,105820.0,0.75092777]
["bitfinex","BTCUSD",1762836956826,0.06056268,105830.0,105820.0,0.75092777]
["bitfinex","BTCUSD",1762836957432,0.06057376,105830.0,105820.0,0.75092777]
["bitfinex","BTCUSD",1762836957852,0.06057376,105830.0,105820.0,1.08681214]
["bitfinex","BTCUSD",1762836958059,0.24955609,105830.0,105820.0,0.75092777]
["bitfinex","BTCUSD",1762836958256,0.03945376,105830.0,105820.0,0.75092777]
["bitfinex","BTCUSD",1762836958614,0.03945376,105830.0,105820.0,0.77500777]
["bitfinex","BTCUSD",1762836959026,0.22843609,105830.0,105820.0,0.75092777]
["bitfinex","BTCUSD",1762836959216,0.03945376,105830.0,105820.0,0.75092777]
["bitfinex","BTCUSD",1762836959919,0.22843609,105830.0,105820.0,0.75092777]
["bitfinex","BTCUSD",1762836961094,0.03945376,105830.0,105820.0,0.75092777]
["bitfinex","BTCUSD",1762836961510,0.03945376,105830.0,105820.0,1.11089214]
["bitfinex","BTCUSD",1762836962749,0.03945376,105830.0,105820.0,1.14707442]
["bitfinex","BTCUSD",1762836969056,0.03945376,105830.0,105820.0,0.81084371]
["bitfinex","BTCUSD",1762836970807,0.01945376,105830.0,105820.0,1.14638174]
["bitfinex","BTCUSD",1762836971153,0.01945376,105830.0,105820.0,1.17475588]
["bitfinex","BTCUSD",1762836973434,0.00047596,105840.0,105830.0,0.18898233]
["bitfinex","BTCUSD",1762836973657,0.00047596,105840.0,105830.0,1.24163199]
["bitfinex","BTCUSD",1762836974091,0.00047596,105840.0,105830.0,0.57055593]
["bitfinex","BTCUSD",1762836974316,0.00047596,105840.0,105830.0,0.90609396]
["bitfinex","BTCUSD",1762836975160,0.00247596,105840.0,105830.0,0.90709396]
["bitfinex","BTCUSD",1762836976924,0.00247596,105840.0,105830.0,1.24263199]
["bitfinex","BTCUSD",1762836978716,0.00247596,105840.0,105830.0,0.57155593]
["bitfinex","BTCUSD",1762836978916,0.02247596,105840.0,105830.0,0.47691721]
["bitfinex","BTCUSD",1762836979160,0.02247596,105840.0,105830.0,0.81245524]
["bitfinex","BTCUSD",1762836979376,0.02247596,105840.0,105830.0,0.84863752]
["bitfinex","BTCUSD",1762836979804,0.02247596,105840.0,105830.0,0.78837524]
["bitfinex","BTCUSD",1762836980634,0.21144043,105840.0,105830.0,0.78837524]
["bitfinex","BTCUSD",1762836980835,0.09036725,105840.0,105830.0,0.76429524]
["bitfinex","BTCUSD",1762836981043,0.02247596,105840.0,105830.0,0.80819524]
["bitfinex","BTCUSD",1762836983383,0.02247596,105840.0,105830.0,0.84437752]
["bitfinex","BTCUSD",1762836985399,0.03998583,105840.0,105830.0,0.84437752]
["bitfinex","BTCUSD",1762836990279,0.02247596,105840.0,105830.0,0.84437752]
["bitfinex","BTCUSD",1762836993437,0.02247596,105840.0,105830.0,0.50883949]
["bitfinex","BTCUSD",1762836993643,0.02247596,105840.0,105830.0,0.84437752]
["bitfinex","BTCUSD",1762836995628,0.04237596,105840.0,105830.0,0.78624524]
["bitfinex","BTCUSD",1762836996255,0.02247596,105840.0,105830.0,0.80819524]
["bitfinex","BTCUSD",1762836997625,0.21144043,105840.0,105830.0,0.78624524]
["bitfinex","BTCUSD",1762836998030,0.02247596,105840.0,105830.0,0.80819524]
["bitfinex","BTCUSD",1762837003284,0.02247596,105840.0,105830.0,0.78624524]
["bitfinex","BTCUSD",1762837003753,0.21144043,105840.0,105830.0,0.78624524]
["bitfinex","BTCUSD",1762837003959,0.22898831,105840.0,105830.0,0.78624524]
["bitfinex","BTCUSD",1762837004364,0.31488831,105840.0,105830.0,0.76429524]
["bitfinex","BTCUSD",1762837004504,0.31488831,105840.0,105830.0,0.42875721]
["bitfinex","BTCUSD",1762837004709,0.31488831,105840.0,105830.0,0.76429524]
["bitfinex","BTCUSD",1762837005199,0.33510517,105840.0,105830.0,0.76429524]
["bitfinex","BTCUSD",1762837005785,0.33510517,105840.0,105830.0,0.57531291]
["bitfinex","BTCUSD",1762837005944,0.33510517,105840.0,105830.0,0.23977488]
["bitfinex","BTCUSD",1762837006575,0.34387899,105840.0,105830.0,0.1465]
["bitfinex","BTCUSD",1762837006976,0.26910517,105840.0,105830.0,0.48203803]
["bitfinex","BTCUSD",1762837007205,0.33310517,105840.0,105830.0,0.48103803]
["bitfinex","BTCUSD",1762837007408,0.33310517,105840.0,105830.0,0.1455]
["bitfinex","BTCUSD",1762837007615,0.33710517,105840.0,105830.0,0.1465]
["bitfinex","BTCUSD",1762837007811,0.33710517,105840.0,105830.0,0.41035346]
["bitfinex","BTCUSD",1762837008036,0.33710517,105840.0,105830.0,0.22137113]
["bitfinex","BTCUSD",1762837008242,0.33710517,105840.0,105830.0,0.07587113]
["bitfinex","BTCUSD",1762837008658,0.33910517,105840.0,105830.0,0.07587113]
["bitfinex","BTCUSD",1762837010392,0.33910517,105840.0,105830.0,0.26485346]
["bitfinex","BTCUSD",1762837011000,0.33910517,105840.0,105830.0,0.26470346]
["bitfinex","BTCUSD",1762837011204,0.1092407,105840.0,105830.0,0.60024149]
["bitfinex","BTCUSD",1762837011410,0.04402384,105840.0,105830.0,0.63820149]
["bitfinex","BTCUSD",1762837013487,0.04402384,105840.0,105830.0,0.61922149]
["bitfinex","BTCUSD",1762837013684,0.04402384,105840.0,105830.0,0.63820149]
["bitfinex","BTCUSD",1762837014083,0.04402384,105840.0,105830.0,0.78370149]
["bitfinex","BTCUSD",1762837015045,0.02047596,105840.0,105830.0,0.78285149]
["bitfinex","BTCUSD",1762837015316,0.02247596,105840.0,105830.0,0.78285149]
["bitfinex","BTCUSD",1762837015526,0.02347596,105840.0,105830.0,0.78285149]
["bitfinex","BTCUSD",1762837016072,0.02347596,105840.0,105830.0,0.67353377]
["bitfinex","BTCUSD",1762837016269,0.02347596,105840.0,105830.0,1.0090718]
["bitfinex","BTCUSD",1762837016471,0.02347596,105840.0,105830.0,0.67353377]
["bitfinex","BTCUSD",1762837019775,0.02347596,105840.0,105830.0,0.33799574]
["bitfinex","BTCUSD",1762837019990,0.02347596,105840.0,105830.0,0.67353377]
["bitfinex","BTCUSD",1762837022207,0.02347596,105840.0,105830.0,0.81903377]
["bitfinex","BTCUSD",1762837025571,0.02342796,105840.0,105830.0,0.81903377]
["bitfinex","BTCUSD",1762837027516,0.02342796,105840.0,105830.0,0.46451574]
["bitfinex","BTCUSD",1762837027724,0.31065331,105840.0,105830.0,0.74489149]
["bitfinex","BTCUSD",1762837028100,0.12168884,105840.0,105830.0,0.74489149]
["bitfinex","BTCUSD",1762837028302,0.31065331,105840.0,105830.0,0.74489149]
["bitfinex","BTCUSD",1762837029375,0.27378331,105840.0,105830.0,0.74489149]
["bitfinex","BTCUSD",1762837029563,0.31065331,105840.0,105830.0,0.74489149]
["bitfinex","BTCUSD",1762837030111,0.27378331,105840.0,105830.0,0.74489149]
["bitfinex","BTCUSD",1762837030525,0.08481884,105840.0,105830.0,0.74489149]
["bitfinex","BTCUSD",1762837030954,0.08481884,105840.0,105830.0,0.74488767]
["bitfinex","BTCUSD",1762837031422,0.04098884,105840.0,105830.0,0.78170767]
["bitfinex","BTCUSD",1762837032654,0.04098884,105840.0,105830.0,0.76329767]
["bitfinex","BTCUSD",1762837032896,0.05998056,105840.0,105830.0,0.76329767]
["bitfinex","BTCUSD",1762837035685,0.04099056,105840.0,105830.0,0.78170767]
["bitfinex","BTCUSD",1762837036091,0.02342796,105840.0,105830.0,0.78170767]
["bitfinex","BTCUSD",1762837036617,0.02342796,105840.0,105830.0,1.15342416]
["bitfinex","BTCUSD",1762837044554,0.02142796,105840.0,105830.0,1.15342416]
["bitfinex","BTCUSD",1762837044914,0.02242796,105840.0,105830.0,1.15442416]
["bitfinex","BTCUSD",1762837045842,0.02142796,105840.0,105830.0,1.15442416]
["bitfinex","BTCUSD",1762837050631,0.02142796,105840.0,105830.0,1.13601416]
["bitfinex","BTCUSD",1762837051005,0.02142796,105840.0,105830.0,1.15219416]
["bitfinex","BTCUSD",1762837051639,0.02142796,105840.0,105830.0,1.13601416]
["bitfinex","BTCUSD",1762837051987,0.03900049,105840.0,105830.0,0.76429767]
["bitfinex","BTCUSD",1762837052151,0.05792049,105840.0,105830.0,0.76429767]
["bitfinex","BTCUSD",1762837055656,0.08132049,105840.0,105830.0,0.74588767]
["bitfinex","BTCUSD",1762837055887,0.30602496,105840.0,105830.0,0.74588767]
["bitfinex","BTCUSD",1762837057744,0.30602496,105840.0,105830.0,0.55690534]
["bitfinex","BTCUSD",1762837057944,0.32627354,105840.0,105830.0,0.74588767]
["bitfinex","BTCUSD",1762837059119,0.32627354,105840.0,105830.0,0.55690534]
["bitfinex","BTCUSD",1762837059674,0.64927354,105840.0,105830.0,0.55690534]
["bitfinex","BTCUSD",1762837059874,0.68328895,105840.0,105830.0,0.55690534]
["bitfinex","BTCUSD",1762837060412,0.65805778,105840.0,105830.0,0.55690534]
["bitfinex","BTCUSD",1762837060611,0.68643955,105840.0,105830.0,0.55690534]
["bitfinex","BTCUSD",1762837061666,0.68643955,105840.0,105830.0,0.07587113]
["bitfinex","BTCUSD",1762837062060,1.02197376,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1762837062287,3.07717715,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1762837062453,3.11817715,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1762837062851,0.20898233,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837063054,0.32486344,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837063476,0.35324907,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837063850,2.35324907,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837064251,2.38725395,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837064643,2.38825395,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837065071,2.39125395,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837065273,2.35724907,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837065472,2.39124545,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837065674,2.76508282,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837065886,2.76035315,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837066106,3.10845377,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837066300,3.0581106,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837066498,3.0551106,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837066959,3.0591106,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837067159,3.08431966,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837067356,3.08331966,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837067606,3.12199758,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837067827,3.12399758,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837068193,3.14919541,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837068399,2.8076612,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837068698,3.12399758,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837068908,3.19834075,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837069280,3.14799758,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837070012,3.0841106,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837070241,3.1092892,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837071487,2.75375499,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837071689,3.0892892,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837073523,1.88959288,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837073742,1.33859288,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837074884,1.67412709,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837076333,1.33859288,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837076685,1.29759288,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837077451,1.29735182,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837078381,1.29733072,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837080153,1.28858661,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837080360,1.09084204,105830.0,105820.0,0.34242891]
["bitfinex","BTCUSD",1762837080559,1.06566344,105830.0,105820.0,0.40446349]
["bitfinex","BTCUSD",1762837080761,1.42637625,105830.0,105820.0,0.06892928]
["bitfinex","BTCUSD",1762837080965,1.4686829,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837081253,1.49107186,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837081460,1.49607186,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837081641,1.52604408,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837082321,1.19050987,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837082501,1.52604408,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837082772,1.19050987,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837083050,1.49207186,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837083417,1.49507186,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837086160,1.15953765,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837086500,1.49507186,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837086639,1.15953765,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837087243,1.15953765,105830.0,105820.0,0.33676891]
["bitfinex","BTCUSD",1762837087443,1.13114869,105830.0,105820.0,0.3899136]
["bitfinex","BTCUSD",1762837087877,0.84946425,105830.0,105820.0,0.59193378]
["bitfinex","BTCUSD",1762837088092,0.09974425,105830.0,105820.0,0.92746799]
["bitfinex","BTCUSD",1762837088328,0.04557253,105830.0,105820.0,0.92746799]
["bitfinex","BTCUSD",1762837088966,0.36857253,105830.0,105820.0,0.92746799]
["bitfinex","BTCUSD",1762837089210,0.38082111,105830.0,105820.0,0.93948799]
["bitfinex","BTCUSD",1762837089504,0.38682111,105830.0,105820.0,0.92646799]
["bitfinex","BTCUSD",1762837090111,0.06382111,105830.0,105820.0,0.92646799]
["bitfinex","BTCUSD",1762837090344,0.04357253,105830.0,105820.0,0.92646799]
["bitfinex","BTCUSD",1762837091018,0.04357253,105830.0,105820.0,0.59098297]
["bitfinex","BTCUSD",1762837091719,0.06164253,105830.0,105820.0,0.59098297]
["bitfinex","BTCUSD",1762837092146,0.04357253,105830.0,105820.0,0.59098297]
["bitfinex","BTCUSD",1762837092756,0.04357253,105830.0,105820.0,0.60400297]
["bitfinex","BTCUSD",1762837093108,0.04357253,105830.0,105820.0,0.64018525]
["bitfinex","BTCUSD",1762837093450,0.04357253,105830.0,105820.0,0.30460185]
["bitfinex","BTCUSD",1762837093632,0.04357253,105830.0,105820.0,0.64018525]
["bitfinex","BTCUSD",1762837093833,0.03757253,105830.0,105820.0,0.64018525]
["bitfinex","BTCUSD",1762837094048,0.04057253,105830.0,105820.0,0.64118525]
["bitfinex","BTCUSD",1762837094250,0.04157253,105830.0,105820.0,0.64118525]
["bitfinex","BTCUSD",1762837097654,0.024,105830.0,105820.0,0.64118525]
["bitfinex","BTCUSD",1762837099378,0.024,105830.0,105820.0,0.30560185]
["bitfinex","BTCUSD",1762837099576,0.024,105830.0,105820.0,0.64118525]
["bitfinex","BTCUSD",1762837101273,0.024,105830.0,105820.0,0.62816525]
["bitfinex","BTCUSD",1762837102622,0.06419,105830.0,105820.0,0.62816525]
["bitfinex","BTCUSD",1762837103574,0.04064,105830.0,105820.0,0.62816525]
["bitfinex","BTCUSD",1762837104990,0.22962233,105830.0,105820.0,0.77366525]
["bitfinex","BTCUSD",1762837105185,0.04064,105830.0,105820.0,0.77366525]
["bitfinex","BTCUSD",1762837106595,0.62565624,105830.0,105820.0,0.19987939]
["bitfinex","BTCUSD",1762837106831,0.96123964,105830.0,105820.0,0.1467347]
["bitfinex","BTCUSD",1762837107077,3.00406437,105830.0,105820.0,0.1467347]
["bitfinex","BTCUSD",1762837107288,3.01536482,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837107501,3.07230606,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837107951,3.01536482,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837108169,2.48194253,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837108803,2.81452593,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837109040,2.81352593,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837109269,2.81752593,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837109433,2.81952593,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837109610,2.84791328,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837109818,2.92020537,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837111939,2.95414577,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837112338,2.98770788,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837112991,2.96252928,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837114579,2.9925015,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837114993,2.96252928,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837116620,2.62694588,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837116822,2.96252928,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837118742,3.0268043,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837119051,2.9925015,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837119261,2.99249676,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837119407,3.01771274,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837119614,3.05201554,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837120481,2.98774052,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837120710,2.65215712,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837120921,2.98774052,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837121711,3.05201554,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837121893,3.02679956,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837123131,2.96252454,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837126475,2.9623816,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837126693,3.01235382,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837126907,3.04665662,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837127820,3.09499979,105830.0,105820.0,0.0002347]
["bitfinex","BTCUSD",1762837128167,3.09799979,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837128369,3.09399979,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837128601,3.09799979,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837131435,3.06443768,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837134984,2.67851111,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837135115,3.01409451,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837135459,3.08087699,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837135907,2.67851111,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837136113,2.94981949,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837136472,3.01660197,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837136867,2.99660197,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837137117,3.01660197,105830.0,105820.0,0.0012347]
["bitfinex","BTCUSD",1762837140595,2.20887511,105810.0,105800.0,0.00128305]
["bitfinex","BTCUSD",1762837140805,2.3933819,105810.0,105800.0,0.00128305]
["bitfinex","BTCUSD",1762837140978,2.4242019,105810.0,105800.0,0.00128305]
["bitfinex","BTCUSD",1762837141174,2.4242019,105810.0,105800.0,0.00175255]
["bitfinex","BTCUSD",1762837141403,2.45259484,105810.0,105800.0,0.00175255]
["bitfinex","BTCUSD",1762837141918,2.45459484,105810.0,105800.0,0.00175255]
["bitfinex","BTCUSD",1762837142511,2.33739484,105810.0,105800.0,0.00175255]
["bitfinex","BTCUSD",1762837142711,2.11909484,105810.0,105800.0,0.00175255]
["bitfinex","BTCUSD",1762837143152,2.04909484,105810.0,105800.0,0.00175255]
["bitfinex","BTCUSD",1762837143356,0.41359484,105810.0,105800.0,0.52637186]
["bitfinex","BTCUSD",1762837143494,0.35151645,105810.0,105800.0,0.59836625]
["bitfinex","BTCUSD",1762837144321,0.82069645,105810.0,105800.0,0.59836625]
["bitfinex","BTCUSD",1762837144522,0.85151645,105810.0,105800.0,0.59836625]
["bitfinex","BTCUSD",1762837144936,0.5935884,105810.0,105800.0,0.61474625]
["bitfinex","BTCUSD",1762837145136,0.90783134,105810.0,105800.0,0.60655625]
["bitfinex","BTCUSD",1762837145678,0.90783134,105810.0,105800.0,0.61474625]
["bitfinex","BTCUSD",1762837146130,0.88256726,105810.0,105800.0,0.61474625]
["bitfinex","BTCUSD",1762837146697,0.88256726,105810.0,105800.0,0.65092853]
["bitfinex","BTCUSD",1762837147707,0.55956726,105810.0,105800.0,0.65092853]
["bitfinex","BTCUSD",1762837149560,0.53938097,105810.0,105800.0,0.65092853]
["bitfinex","BTCUSD",1762837151663,0.52185706,105810.0,105800.0,0.65092853]
["bitfinex","BTCUSD",1762837152865,0.52185706,105810.0,105800.0,0.98663807]
["bitfinex","BTCUSD",1762837153244,0.502,105810.0,105800.0,1.32228454]
["bitfinex","BTCUSD",1762837153944,0.5,105810.0,105800.0,1.32228454]
["bitfinex","BTCUSD",1762837154145,0.502,105810.0,105800.0,0.31534513]
["bitfinex","BTCUSD",1762837154524,0.5,105810.0,105800.0,0.98663807]
["bitfinex","BTCUSD",1762837154902,0.501,105810.0,105800.0,0.98663807]
["bitfinex","BTCUSD",1762837155942,0.502,105810.0,105800.0,0.98663807]
["bitfinex","BTCUSD",1762837158192,0.502,105810.0,105800.0,1.32228454]
["bitfinex","BTCUSD",1762837163645,0.502,105810.0,105800.0,1.71208454]
["bitfinex","BTCUSD",1762837165363,0.002,105810.0,105800.0,1.32228454]
["bitfinex","BTCUSD",1762837168180,0.002,105810.0,105800.0,0.31534513]
["bitfinex","BTCUSD",1762837168376,0.002,105810.0,105800.0,1.32228454]
["bitfinex","BTCUSD",1762837171879,0.002,105810.0,105800.0,0.98663807]
["bitfinex","BTCUSD",1762837172087,0.002,105810.0,105800.0,1.32228454]
["bitfinex","BTCUSD",1762837174986,0.002,105810.0,105800.0,0.98663807]
["bitfinex","BTCUSD",1762837175368,0.01985706,105820.0,105810.0,0.33251805]
["bitfinex","BTCUSD",1762837175605,0.01985706,105820.0,105810.0,0.7678494]
["bitfinex","BTCUSD",1762837175806,0.24573724,105820.0,105810.0,0.79762168]
["bitfinex","BTCUSD",1762837175984,0.29577124,105820.0,105810.0,0.79762168]
["bitfinex","BTCUSD",1762837176187,0.29577124,105820.0,105810.0,0.7614394]
["bitfinex","BTCUSD",1762837177224,0.29577124,105820.0,105810.0,0.56972135]
["bitfinex","BTCUSD",1762837177439,0.29577124,105820.0,105810.0,0.7587394]
["bitfinex","BTCUSD",1762837177603,0.29677124,105820.0,105810.0,0.56972135]
["bitfinex","BTCUSD",1762837177832,0.29677124,105820.0,105810.0,0.7587394]
["bitfinex","BTCUSD",1762837178036,0.10777106,105820.0,105810.0,0.7587394]
["bitfinex","BTCUSD",1762837178598,0.10777106,105820.0,105810.0,0.75796908]
["bitfinex","BTCUSD",1762837178741,0.29677124,105820.0,105810.0,0.75796908]
["bitfinex","BTCUSD",1762837179608,0.31699884,105820.0,105810.0,0.75796908]
["bitfinex","BTCUSD",1762837180021,0.09550866,105820.0,105810.0,0.76437908]
["bitfinex","BTCUSD",1762837180224,0.07528106,105820.0,105810.0,0.76437908]
["bitfinex","BTCUSD",1762837180447,0.29677124,105820.0,105810.0,0.75796908]
["bitfinex","BTCUSD",1762837180648,0.31699884,105820.0,105810.0,0.75796908]
["bitfinex","BTCUSD",1762837180862,0.31699884,105820.0,105810.0,0.56918576]
["bitfinex","BTCUSD",1762837181199,0.31699884,105820.0,105810.0,0.57188576]
["bitfinex","BTCUSD",1762837181808,0.31699884,105820.0,105810.0,0.23623929]
["bitfinex","BTCUSD",1762837182046,0.31699884,105820.0,105810.0,0.00023473]
["bitfinex","BTCUSD",1762837183224,0.63999884,105820.0,105810.0,0.00023473]
["bitfinex","BTCUSD",1762837183452,0.41850866,105820.0,105810.0,0.52489925]
["bitfinex","BTCUSD",1762837183685,0.45099866,105820.0,105810.0,0.52489925]
["bitfinex","BTCUSD",1762837184162,0.41850866,105820.0,105810.0,0.52489925]
["bitfinex","BTCUSD",1762837184369,0.41850866,105820.0,105810.0,0.61817413]
["bitfinex","BTCUSD",1762837184815,0.60750884,105820.0,105810.0,0.61817413]
["bitfinex","BTCUSD",1762837185286,0.63999884,105820.0,105810.0,0.61817413]
["bitfinex","BTCUSD",1762837186017,0.64000854,105820.0,105810.0,0.61817413]
["bitfinex","BTCUSD",1762837186416,0.38163836,105820.0,105810.0,0.62458413]
["bitfinex","BTCUSD",1762837187231,0.38163836,105820.0,105810.0,0.76808413]
["bitfinex","BTCUSD",1762837187479,0.64000854,105820.0,105810.0,0.42602766]
["bitfinex","BTCUSD",1762837187698,0.64000854,105820.0,105810.0,0.76167413]
["bitfinex","BTCUSD",1762837188048,0.45100836,105820.0,105810.0,0.76167413]
["bitfinex","BTCUSD",1762837188720,0.41851836,105820.0,105810.0,0.76167413]
["bitfinex","BTCUSD",1762837189150,0.39769836,105820.0,105810.0,0.76808413]
["bitfinex","BTCUSD",1762837192854,0.37747076,105820.0,105810.0,0.76808413]
["bitfinex","BTCUSD",1762837193285,0.56647094,105820.0,105810.0,0.76808413]
["bitfinex","BTCUSD",1762837193452,0.63677941,105820.0,105810.0,0.76167413]
["bitfinex","BTCUSD",1762837193841,0.44777923,105820.0,105810.0,0.76167413]
["bitfinex","BTCUSD",1762837194056,0.41709923,105820.0,105810.0,0.76167413]
["bitfinex","BTCUSD",1762837194472,0.39768923,105820.0,105810.0,0.76598413]
["bitfinex","BTCUSD",1762837196056,0.39768923,105820.0,105810.0,0.43033766]
["bitfinex","BTCUSD",1762837196266,0.38162923,105820.0,105810.0,0.76598413]
["bitfinex","BTCUSD",1762837196905,0.02085706,105820.0,105810.0,0.99807288]
["bitfinex","BTCUSD",1762837197186,0.001,105820.0,105810.0,0.99807288]
["bitfinex","BTCUSD",1762837200603,0.02085706,105820.0,105810.0,0.65866641]
["bitfinex","BTCUSD",1762837200995,0.02085706,105820.0,105810.0,0.32677994]
["bitfinex","BTCUSD",1762837201200,0.02085706,105820.0,105810.0,0.99807288]
["bitfinex","BTCUSD",1762837201361,0.001,105820.0,105810.0,0.99807288]
["bitfinex","BTCUSD",1762837202558,0.001,105820.0,105810.0,0.66242641]
["bitfinex","BTCUSD",1762837203201,0.001,105820.0,105810.0,0.99807288]
["bitfinex","BTCUSD",1762837207563,0.02085706,105820.0,105810.0,0.99807288]
["bitfinex","BTCUSD",1762837207743,0.02085706,105820.0,105810.0,1.14357288]
["bitfinex","BTCUSD",1762837209606,0.001,105820.0,105810.0,1.14357288]
["bitfinex","BTCUSD",1762837209817,0.01543,105820.0,105810.0,0.46420994]
["bitfinex","BTCUSD",1762837209996,0.05604706,105820.0,105810.0,0.76367413]
["bitfinex","BTCUSD",1762837210197,0.05604706,105820.0,105810.0,0.79985641]
["bitfinex","BTCUSD",1762837210487,0.24504724,105820.0,105810.0,0.79985641]
["bitfinex","BTCUSD",1762837210698,0.27636724,105820.0,105810.0,0.79985641]
["bitfinex","BTCUSD",1762837211285,0.27636724,105820.0,105810.0,0.46420994]
["bitfinex","BTCUSD",1762837211490,0.27636724,105820.0,105810.0,0.79985641]
["bitfinex","BTCUSD",1762837211701,0.27636724,105820.0,105810.0,0.46420994]
["bitfinex","BTCUSD",1762837211909,0.27636724,105820.0,105810.0,0.79985641]
["bitfinex","BTCUSD",1762837212919,0.27636724,105820.0,105810.0,0.57466903]
["bitfinex","BTCUSD",1762837213168,0.6169153,105820.0,105810.0,0.42802766]
["bitfinex","BTCUSD",1762837213292,0.42791512,105820.0,105810.0,0.42802766]
["bitfinex","BTCUSD",1762837213489,0.6169153,105820.0,105810.0,0.42802766]
["bitfinex","BTCUSD",1762837213903,0.6169153,105820.0,105810.0,0.23900961]
["bitfinex","BTCUSD",1762837214302,0.61691232,105820.0,105810.0,0.23900961]
["bitfinex","BTCUSD",1762837214712,0.61691232,105820.0,105810.0,0.42802766]
["bitfinex","BTCUSD",1762837215393,0.61691232,105820.0,105810.0,0.23900961]
["bitfinex","BTCUSD",1762837215710,0.61691232,105820.0,105810.0,0.14573473]
["bitfinex","BTCUSD",1762837216223,0.63712682,105820.0,105810.0,0.14573473]
["bitfinex","BTCUSD",1762837217390,0.63712955,105820.0,105810.0,0.14573473]
["bitfinex","BTCUSD",1762837217805,0.63713305,105820.0,105810.0,0.14573473]
["bitfinex","BTCUSD",1762837218805,0.63713305,105820.0,105810.0,0.33475278]
["bitfinex","BTCUSD",1762837219004,0.63713305,105820.0,105810.0,0.23900721]
["bitfinex","BTCUSD",1762837221122,0.63713305,105820.0,105810.0,0.42802526]
["bitfinex","BTCUSD",1762837221288,0.44813287,105820.0,105810.0,0.76368468]
["bitfinex","BTCUSD",1762837222131,0.63713305,105820.0,105810.0,0.76368468]
["bitfinex","BTCUSD",1762837222930,0.63713305,105820.0,105810.0,0.42802526]
["bitfinex","BTCUSD",1762837223292,0.63713305,105820.0,105810.0,0.23900721]
["bitfinex","BTCUSD",1762837223589,0.39926429,105820.0,105810.0,0.6704122]
["bitfinex","BTCUSD",1762837223749,0.44485877,105820.0,105810.0,0.6704122]
["bitfinex","BTCUSD",1762837224073,0.63385895,105820.0,105810.0,0.6652772]
["bitfinex","BTCUSD",1762837226158,0.44485877,105820.0,105810.0,0.6652772]
["bitfinex","BTCUSD",1762837226812,0.63385895,105820.0,105810.0,0.6652772]
["bitfinex","BTCUSD",1762837226935,0.44485877,105820.0,105810.0,0.6652772]
["bitfinex","BTCUSD",1762837227338,0.44485877,105820.0,105810.0,0.75083678]
["bitfinex","BTCUSD",1762837227541,0.63385895,105820.0,105810.0,0.75083678]
["bitfinex","BTCUSD",1762837227742,0.41680877,105820.0,105810.0,0.75083678]
["bitfinex","BTCUSD",1762837227984,0.44485877,105820.0,105810.0,0.75083678]
["bitfinex","BTCUSD",1762837228784,0.41680877,105820.0,105810.0,0.75083678]
["bitfinex","BTCUSD",1762837229218,0.63385895,105820.0,105810.0,0.75083678]
["bitfinex","BTCUSD",1762837229627,0.44485877,105820.0,105810.0,0.75083678]
["bitfinex","BTCUSD",1762837230549,0.01854448,105820.0,105810.0,1.0910562]
["bitfinex","BTCUSD",1762837230759,0.001,105820.0,105810.0,1.0910562]
["bitfinex","BTCUSD",1762837231851,0.001,105820.0,105810.0,0.75539678]
["bitfinex","BTCUSD",1762837231997,0.02085706,105820.0,105810.0,0.75311678]
["bitfinex","BTCUSD",1762837232198,0.03552706,105820.0,105810.0,0.75311678]
["bitfinex","BTCUSD",1762837232597,0.05619706,105820.0,105810.0,0.75083678]
["bitfinex","BTCUSD",1762837232804,0.08424706,105820.0,105810.0,0.75083678]
["bitfinex","BTCUSD",1762837233503,0.05619706,105820.0,105810.0,0.75083678]
["bitfinex","BTCUSD",1762837234473,0.02085706,105820.0,105810.0,0.75539678]
["bitfinex","BTCUSD",1762837234699,0.05619706,105820.0,105810.0,0.75083678]
["bitfinex","BTCUSD",1762837234878,0.08424706,105820.0,105810.0,0.75083678]
["bitfinex","BTCUSD",1762837237915,0.29079566,105820.0,105810.0,0.56181873]
["bitfinex","BTCUSD",1762837238137,0.63400247,105820.0,105810.0,0.14059973]
["bitfinex","BTCUSD",1762837239912,0.63400247,105820.0,105810.0,0.32961778]
["bitfinex","BTCUSD",1762837240103,0.44500229,105820.0,105810.0,0.6652772]
["bitfinex","BTCUSD",1762837240305,0.63400247,105820.0,105810.0,0.47625915]
["bitfinex","BTCUSD",1762837240490,0.63400247,105820.0,105810.0,0.14059973]
["bitfinex","BTCUSD",1762837241105,0.63400247,105820.0,105810.0,0.20725707]
["bitfinex","BTCUSD",1762837241897,0.63400247,105820.0,105810.0,0.39627512]
["bitfinex","BTCUSD",1762837242339,0.63400247,105820.0,105810.0,0.20725707]
["bitfinex","BTCUSD",1762837243624,0.51201805,105810.0,105800.0,0.00128305]
["bitfinex","BTCUSD",1762837243947,0.63302034,105810.0,105800.0,0.00128305]
["bitfinex","BTCUSD",1762837244284,0.96867976,105810.0,105800.0,0.00128305]
["bitfinex","BTCUSD",1762837244464,1.07792257,105810.0,105800.0,0.00128305]
["bitfinex","BTCUSD",1762837244692,1.10631551,105810.0,105800.0,0.00128305]
["bitfinex","BTCUSD",1762837244893,1.14300096,105810.0,105800.0,0.00128305]
["bitfinex","BTCUSD",1762837245236,1.07511428,105810.0,105800.0,0.00128305]
["bitfinex","BTCUSD",1762837245669,1.07611428,105810.0,105800.0,0.00128305]
["bitfinex","BTCUSD",1762837246071,1.07511428,105810.0,105800.0,0.00128305]
["bitfinex","BTCUSD",1762837246398,1.06734424,105810.0,105800.0,0.00128305]
["bitfinex","BTCUSD",1762837247891,1.10154547,105810.0,105800.0,0.00128305]
["bitfinex","BTCUSD",1762837248925,0.73168482,105810.0,105800.0,0.00128305]
["bitfinex","BTCUSD",1762837249131,0.73168482,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837249293,0.70329188,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837251249,0.67802034,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837258333,1.01367976,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837260253,0.67802034,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837260634,0.63702034,105810.0,105800.0,0.33717723]
["bitfinex","BTCUSD",1762837260844,0.63702034,105810.0,105800.0,0.57883571]
["bitfinex","BTCUSD",1762837262479,0.63702034,105810.0,105800.0,0.05414038]
["bitfinex","BTCUSD",1762837262716,0.63702034,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837263811,0.63697353,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837266311,0.66224507,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837269506,0.99790449,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837269712,1.04087048,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837270700,0.70521106,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837270929,0.67100983,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837271518,0.74113955,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837272073,0.67100983,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837272284,0.71201547,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837272481,0.71201547,105810.0,105800.0,0.19055372]
["bitfinex","BTCUSD",1762837272693,0.71201547,105810.0,105800.0,0.26208024]
["bitfinex","BTCUSD",1762837273319,0.74570092,105810.0,105800.0,0.26208024]
["bitfinex","BTCUSD",1762837274148,0.70470092,105810.0,105800.0,0.26208024]
["bitfinex","BTCUSD",1762837274352,0.45394742,105810.0,105800.0,0.59773966]
["bitfinex","BTCUSD",1762837274559,0.40983702,105810.0,105800.0,0.59773966]
["bitfinex","BTCUSD",1762837274885,0.38456548,105810.0,105800.0,0.59773966]
["bitfinex","BTCUSD",1762837275185,0.38456548,105810.0,105800.0,0.93342028]
["bitfinex","BTCUSD",1762837275512,0.58766353,105810.0,105800.0,0.93342028]
["bitfinex","BTCUSD",1762837275708,0.63453353,105810.0,105800.0,0.93342028]
["bitfinex","BTCUSD",1762837276118,0.06156548,105810.0,105800.0,0.93342028]
["bitfinex","BTCUSD",1762837276363,0.04135867,105810.0,105800.0,0.93342028]
["bitfinex","BTCUSD",1762837280252,0.05543867,105810.0,105800.0,0.26208024]
["bitfinex","BTCUSD",1762837280466,0.05543867,105810.0,105800.0,0.93342028]
["bitfinex","BTCUSD",1762837280850,0.05543867,105810.0,105800.0,0.59775026]
["bitfinex","BTCUSD",1762837281015,0.29132672,105810.0,105800.0,0.26208024]
["bitfinex","BTCUSD",1762837281214,0.26298672,105810.0,105800.0,0.59775026]
["bitfinex","BTCUSD",1762837281415,0.29132672,105810.0,105800.0,0.07304433]
["bitfinex","BTCUSD",1762837281618,0.31152161,105810.0,105800.0,0.33718783]
["bitfinex","BTCUSD",1762837281833,0.29132672,105810.0,105800.0,0.52622374]
["bitfinex","BTCUSD",1762837282005,0.29132672,105810.0,105800.0,0.19055372]
["bitfinex","BTCUSD",1762837282206,0.29132672,105810.0,105800.0,0.52622374]
["bitfinex","BTCUSD",1762837282615,0.31151997,105810.0,105800.0,0.33718783]
["bitfinex","BTCUSD",1762837282834,0.31151997,105810.0,105800.0,0.59339773]
["bitfinex","BTCUSD",1762837283967,0.31151997,105810.0,105800.0,0.73889773]
["bitfinex","BTCUSD",1762837284595,0.12250192,105810.0,105800.0,0.73889773]
["bitfinex","BTCUSD",1762837284779,0.04135867,105810.0,105800.0,1.07456775]
["bitfinex","BTCUSD",1762837285025,0.05511867,105810.0,105800.0,1.07456775]
["bitfinex","BTCUSD",1762837285626,0.02385706,105810.0,105800.0,0.73889773]
["bitfinex","BTCUSD",1762837285840,0.02385706,105810.0,105800.0,1.07456775]
["bitfinex","BTCUSD",1762837287753,0.004,105810.0,105800.0,1.44642005]
["bitfinex","BTCUSD",1762837287984,0.004,105810.0,105800.0,1.11075003]
["bitfinex","BTCUSD",1762837289377,0.5943155,105830.0,105810.0,0.18900072]
["bitfinex","BTCUSD",1762837289553,0.61184244,105830.0,105820.0,0.5246702]
["bitfinex","BTCUSD",1762837289946,0.63083244,105830.0,105820.0,0.5246702]
["bitfinex","BTCUSD",1762837290578,0.44484859,105830.0,105820.0,0.5246702]
["bitfinex","BTCUSD",1762837290955,0.44184859,105830.0,105820.0,0.5246702]
["bitfinex","BTCUSD",1762837291161,0.41399859,105830.0,105820.0,0.5246702]
["bitfinex","BTCUSD",1762837291498,0.44284859,105830.0,105820.0,0.60241592]
["bitfinex","BTCUSD",1762837291833,0.63183092,105830.0,105820.0,0.2667459]
["bitfinex","BTCUSD",1762837292035,0.63183092,105830.0,105820.0,0.60241592]
["bitfinex","BTCUSD",1762837292180,0.44284859,105830.0,105820.0,0.60241592]
["bitfinex","BTCUSD",1762837292522,0.425654,105830.0,105820.0,0.60241592]
["bitfinex","BTCUSD",1762837293271,0.61463633,105830.0,105820.0,0.60241592]
["bitfinex","BTCUSD",1762837293473,0.425654,105830.0,105820.0,0.60241592]
["bitfinex","BTCUSD",1762837294915,0.58678633,105830.0,105820.0,0.60241592]
["bitfinex","BTCUSD",1762837295115,0.40812706,105830.0,105820.0,0.60241592]
["bitfinex","BTCUSD",1762837296729,0.59710939,105830.0,105820.0,0.60241592]
["bitfinex","BTCUSD",1762837297134,0.40812706,105830.0,105820.0,0.60241592]
["bitfinex","BTCUSD",1762837297354,0.38027706,105830.0,105820.0,0.60241592]
["bitfinex","BTCUSD",1762837297910,0.34685706,105830.0,105820.0,0.93808594]
["bitfinex","BTCUSD",1762837298051,0.02385706,105830.0,105820.0,0.93808594]
["bitfinex","BTCUSD",1762837298668,0.004,105830.0,105820.0,0.93808594]
["bitfinex","BTCUSD",1762837299066,0.004,105830.0,105820.0,0.2667459]
["bitfinex","BTCUSD",1762837299266,0.27343939,105830.0,105820.0,0.07774572]
["bitfinex","BTCUSD",1762837299494,0.25358233,105830.0,105810.0,0.58846924]
["bitfinex","BTCUSD",1762837299691,0.01985706,105820.0,105810.0,0.58846924]
["bitfinex","BTCUSD",1762837299897,0.05260706,105820.0,105810.0,0.25279922]
["bitfinex","BTCUSD",1762837300106,0.05260706,105820.0,105810.0,0.58846924]
["bitfinex","BTCUSD",1762837301431,0.0606,105820.0,105810.0,0.58846924]
["bitfinex","BTCUSD",1762837301595,0.05260706,105820.0,105810.0,0.58846924]
["bitfinex","BTCUSD",1762837301935,0.03361706,105820.0,105810.0,0.58846924]
["bitfinex","BTCUSD",1762837302311,0.05260706,105820.0,105810.0,0.25279922]
["bitfinex","BTCUSD",1762837302509,0.02185706,105820.0,105810.0,0.58846924]
["bitfinex","BTCUSD",1762837303524,0.27145724,105820.0,105810.0,0.58847432]
["bitfinex","BTCUSD",1762837303702,0.08245706,105820.0,105810.0,0.58847432]
["bitfinex","BTCUSD",1762837303903,0.05460706,105820.0,105810.0,0.58847432]
["bitfinex","BTCUSD",1762837304109,0.03561706,105820.0,105810.0,0.58847432]
["bitfinex","BTCUSD",1762837304522,0.03561706,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837305540,0.02185706,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837306090,0.02185706,105820.0,105810.0,0.3983043]
["bitfinex","BTCUSD",1762837306315,0.02185706,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837310010,0.05460706,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837310353,0.24360724,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837311082,0.27145724,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837312145,0.27145724,105820.0,105810.0,0.3983043]
["bitfinex","BTCUSD",1762837312364,0.27145724,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837312570,0.27145724,105820.0,105810.0,0.3983043]
["bitfinex","BTCUSD",1762837312948,0.27145724,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837313804,0.27145724,105820.0,105810.0,0.54495627]
["bitfinex","BTCUSD",1762837314008,0.27145724,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837314231,0.27145724,105820.0,105810.0,0.54495627]
["bitfinex","BTCUSD",1762837314427,0.27145724,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837314630,0.27145724,105820.0,105810.0,0.54495627]
["bitfinex","BTCUSD",1762837314983,0.27145724,105820.0,105810.0,0.3983043]
["bitfinex","BTCUSD",1762837315184,0.28892171,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837317142,0.09992153,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837317844,0.28892171,105820.0,105810.0,0.3983043]
["bitfinex","BTCUSD",1762837318006,0.28892171,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837319069,0.09992153,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837319621,0.28892171,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837320934,0.28892171,105820.0,105810.0,0.54495627]
["bitfinex","BTCUSD",1762837321152,0.30916485,105820.0,105810.0,0.54495627]
["bitfinex","BTCUSD",1762837321322,0.30916485,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837321710,0.12016467,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837321968,0.30916485,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837322379,0.12016467,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837324551,0.09992153,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837325761,0.28892171,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837325966,0.3091663,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837326557,0.3091663,105820.0,105810.0,0.20928625]
["bitfinex","BTCUSD",1762837326763,0.3091663,105820.0,105810.0,0.54495627]
["bitfinex","BTCUSD",1762837327149,0.3091663,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837327411,0.29160733,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837327626,0.30918113,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837327849,0.12018095,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837328103,0.09233095,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837328345,0.07208636,105820.0,105810.0,0.73397432]
["bitfinex","BTCUSD",1762837329134,0.95554391,105820.0,105810.0,0.06378625]
["bitfinex","BTCUSD",1762837329291,0.95554391,105820.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837329292,0.53187511,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837329496,0.62718398,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837329690,0.962854,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837329974,0.68212453,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837330116,1.05172584,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837330313,1.09368584,105810.0,105800.0,0.00251781]
["bitfinex","BTCUSD",1762837330514,0.75801582,105810.0,105800.0,0.00251781]
["bitfinex","BTCUSD",1762837330725,1.09368584,105810.0,105800.0,0.00251781]
["bitfinex","BTCUSD",1762837330921,1.05875455,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837331154,1.02908554,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837331502,1.005814,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837331975,1.03108554,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837332272,1.005814,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837332474,1.03985465,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837333392,1.03108554,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837334846,1.05966762,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837336342,1.03439608,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837347017,0.69853692,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837347220,1.03439608,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837348656,1.06832737,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837348856,0.73246821,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837349065,1.06832737,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837351262,1.09359891,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837351673,3.48181529,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837351882,3.49898188,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837352094,3.54951005,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837352295,2.87779173,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837352496,3.52482184,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837352920,3.53582184,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837353684,3.50213639,105810.0,105800.0,0.00151781]
["bitfinex","BTCUSD",1762837354120,0.51205378,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762837354339,3.03036345,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762837354556,3.18426405,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762837354762,3.22957788,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762837354966,3.18167613,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762837355331,3.18615177,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762837355531,3.18815177,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762837356125,3.19781941,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762837359005,3.57986084,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762837359203,3.55933266,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762837359427,3.62611514,105790.0,105780.0,8e-05]
["bitfinex","BTCUSD",1762837359637,0.53196447,105760.0,105750.0,0.0021]
["bitfinex","BTCUSD",1762837359831,0.60033334,105760.0,105750.0,0.0021]
["bitfinex","BTCUSD",1762837360030,0.62557334,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837360462,0.98983783,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837361323,0.65397867,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837361735,0.65497867,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837361937,0.68317581,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837362138,1.01903497,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837362543,0.68317581,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837364536,0.65797867,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837364695,0.68317581,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837367778,1.01903497,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837368409,1.02776874,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837368612,1.05743775,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837369373,0.72157859,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837369500,1.05743775,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837370347,3.05743775,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837371009,3.04870398,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837371127,3.05743728,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837371324,3.09103347,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837371964,3.05743728,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837372163,3.09103347,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837372380,3.12542928,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837374460,2.7255053,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837374606,3.06136446,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837375695,3.09103347,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837376474,3.10023214,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837376697,3.15062643,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837377137,3.11703024,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837377285,3.15803024,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837377482,3.15403024,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837378087,3.15703024,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837378465,3.10663595,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837378880,3.11263595,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837379280,3.55145987,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837379443,3.58145986,105760.0,105750.0,0.00327442]
["bitfinex","BTCUSD",1762837379638,0.20903602,105720.0,105710.0,0.00945984]
["bitfinex","BTCUSD",1762837379966,0.01985706,105710.0,105700.0,2.02876088]
["bitfinex","BTCUSD",1762837380163,0.09242086,105710.0,105700.0,1.69290172]
["bitfinex","BTCUSD",1762837380368,0.09242086,105710.0,105700.0,1.7861766]
["bitfinex","BTCUSD",1762837380575,0.09235074,105710.0,105700.0,2.12203576]
["bitfinex","BTCUSD",1762837380776,0.09282579,105710.0,105700.0,2.12203576]
["bitfinex","BTCUSD",1762837381222,0.06643579,105710.0,105700.0,1.7861766]
["bitfinex","BTCUSD",1762837381407,0.06643579,105710.0,105700.0,2.12203576]
["bitfinex","BTCUSD",1762837381408,0.05032579,105710.0,105700.0,2.12203576]
["bitfinex","BTCUSD",1762837381959,0.05032579,105710.0,105700.0,1.7861766]
["bitfinex","BTCUSD",1762837382171,0.05132579,105710.0,105700.0,2.12203576]
["bitfinex","BTCUSD",1762837382420,0.03883579,105710.0,105700.0,2.12203576]
["bitfinex","BTCUSD",1762837382646,0.09382579,105710.0,105700.0,1.7861766]
["bitfinex","BTCUSD",1762837382887,0.09382579,105710.0,105700.0,2.12203576]
["bitfinex","BTCUSD",1762837383555,0.28302264,105710.0,105700.0,1.59706276]
["bitfinex","BTCUSD",1762837383796,0.30320271,105710.0,105700.0,1.78627751]
["bitfinex","BTCUSD",1762837384022,0.62620271,105710.0,105700.0,1.78627751]
["bitfinex","BTCUSD",1762837384228,0.43700586,105710.0,105700.0,2.12213667]
["bitfinex","BTCUSD",1762837384784,0.62520271,105710.0,105700.0,1.59706276]
["bitfinex","BTCUSD",1762837385163,0.62720271,105710.0,105700.0,1.59706276]
["bitfinex","BTCUSD",1762837385808,0.6523944,105710.0,105700.0,1.59706276]
["bitfinex","BTCUSD",1762837386013,0.68598332,105710.0,105700.0,1.59706276]
["bitfinex","BTCUSD",1762837386209,1.02184248,105710.0,105700.0,1.59706276]
["bitfinex","BTCUSD",1762837386422,1.02184248,105710.0,105700.0,1.50378788]
["bitfinex","BTCUSD",1762837386423,0.72037913,105710.0,105700.0,1.50378788]
["bitfinex","BTCUSD",1762837386641,0.38835049,105710.0,105700.0,2.02886179]
["bitfinex","BTCUSD",1762837386987,0.40820755,105710.0,105700.0,2.02886179]
["bitfinex","BTCUSD",1762837387190,0.06001586,105710.0,105700.0,2.02886179]
["bitfinex","BTCUSD",1762837387518,0.03983579,105710.0,105700.0,2.15831895]
["bitfinex","BTCUSD",1762837387690,0.02197873,105710.0,105700.0,2.15831895]
["bitfinex","BTCUSD",1762837387937,0.00247505,105710.0,105700.0,2.81717811]
["bitfinex","BTCUSD",1762837388145,0.00147505,105710.0,105700.0,2.81717811]
["bitfinex","BTCUSD",1762837388347,0.00547505,105710.0,105700.0,2.81717811]
["bitfinex","BTCUSD",1762837388487,0.00447505,105710.0,105700.0,2.81717811]
["bitfinex","BTCUSD",1762837388891,0.00047505,105710.0,105700.0,2.81717811]
["bitfinex","BTCUSD",1762837389094,0.00147505,105710.0,105700.0,2.81717811]
["bitfinex","BTCUSD",1762837389999,0.01985706,105730.0,105720.0,0.22536124]
["bitfinex","BTCUSD",1762837390199,0.03738514,105730.0,105720.0,0.93867585]
["bitfinex","BTCUSD",1762837391216,0.03838514,105730.0,105720.0,0.93967585]
["bitfinex","BTCUSD",1762837391425,0.03838514,105730.0,105720.0,0.26795753]
["bitfinex","BTCUSD",1762837391838,0.03838514,105730.0,105720.0,0.94038087]
["bitfinex","BTCUSD",1762837392747,0.03838455,105730.0,105720.0,0.94038087]
["bitfinex","BTCUSD",1762837393755,0.09337455,105730.0,105720.0,0.23248027]
["bitfinex","BTCUSD",1762837393951,0.28253562,105730.0,105720.0,0.56833943]
["bitfinex","BTCUSD",1762837394185,0.30272771,105730.0,105720.0,0.37916047]
["bitfinex","BTCUSD",1762837394386,0.30272771,105730.0,105720.0,0.04330131]
["bitfinex","BTCUSD",1762837395315,0.96158687,105730.0,105720.0,0.04330131]
["bitfinex","BTCUSD",1762837395510,0.98682699,105730.0,105720.0,0.00184703]
["bitfinex","BTCUSD",1762837395735,1.02041591,105730.0,105720.0,0.00184703]
["bitfinex","BTCUSD",1762837395942,3.07021824,105730.0,105720.0,0.00184703]
["bitfinex","BTCUSD",1762837396299,3.1153615,105730.0,105720.0,0.00184703]
["bitfinex","BTCUSD",1762837396501,3.16801892,105730.0,105720.0,0.00184703]
["bitfinex","BTCUSD",1762837396717,3.1111873,105730.0,105720.0,0.00184703]
["bitfinex","BTCUSD",1762837396937,3.11172794,105730.0,105720.0,0.00184703]
["bitfinex","BTCUSD",1762837397338,2.77532814,105730.0,105720.0,0.00184703]
["bitfinex","BTCUSD",1762837397560,3.11072794,105730.0,105720.0,0.00084703]
["bitfinex","BTCUSD",1762837397680,3.13193894,105730.0,105720.0,0.00084703]
["bitfinex","BTCUSD",1762837397881,3.13493894,105730.0,105720.0,0.00184703]
["bitfinex","BTCUSD",1762837398112,3.1853834,105730.0,105720.0,0.00184703]
["bitfinex","BTCUSD",1762837398328,2.5084834,105730.0,105720.0,0.00084703]
["bitfinex","BTCUSD",1762837398551,2.4820834,105730.0,105720.0,0.00084703]
["bitfinex","BTCUSD",1762837398753,2.4880834,105730.0,105720.0,0.00084703]
["bitfinex","BTCUSD",1762837399162,2.4920834,105730.0,105720.0,0.00084703]
["bitfinex","BTCUSD",1762837399324,2.42048902,105730.0,105720.0,0.00084703]
["bitfinex","BTCUSD",1762837400186,2.4204677,105730.0,105720.0,0.00084703]
["bitfinex","BTCUSD",1762837400326,2.37004456,105730.0,105720.0,0.00084703]
["bitfinex","BTCUSD",1762837400747,2.37004456,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837401346,2.42045359,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837402278,2.49300559,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837407307,2.82940539,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837409179,2.15660579,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837409590,2.49295785,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837409770,2.43191785,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837409977,0.999582,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837410201,1.322582,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837410399,1.27222071,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837410654,1.60862051,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837410857,1.23962071,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837411007,1.57602051,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837411226,1.59243751,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837411452,1.55886156,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837412140,1.59243751,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837413975,1.55886156,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837414179,1.58246176,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837414424,0.73036176,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837414575,1.06676156,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837414770,1.17696156,105730.0,105720.0,0.0006062]
["bitfinex","BTCUSD",1762837415189,0.323,105710.0,105700.0,2.13085383]
["bitfinex","BTCUSD",1762837415385,0.36038455,105710.0,105700.0,2.130944]
["bitfinex","BTCUSD",1762837416518,0.36438455,105710.0,105700.0,2.130944]
["bitfinex","BTCUSD",1762837416821,0.36638455,105710.0,105700.0,2.4673438]
["bitfinex","BTCUSD",1762837417434,0.34885706,105710.0,105700.0,2.130944]
["bitfinex","BTCUSD",1762837418430,0.34885706,105710.0,105700.0,2.4673438]
["bitfinex","BTCUSD",1762837418819,0.53805391,105710.0,105700.0,2.276444]
["bitfinex","BTCUSD",1762837419027,0.58995391,105710.0,105700.0,1.74136905]
["bitfinex","BTCUSD",1762837419232,0.60744562,105710.0,105700.0,1.74136905]
["bitfinex","BTCUSD",1762837420329,0.6276038,105710.0,105700.0,1.74136905]
["bitfinex","BTCUSD",1762837420532,0.9640036,105710.0,105700.0,1.74136905]
["bitfinex","BTCUSD",1762837420805,0.9640036,105710.0,105700.0,1.74183922]
["bitfinex","BTCUSD",1762837421184,1.0050436,105710.0,105700.0,1.74183922]
["bitfinex","BTCUSD",1762837421391,3.0050436,105710.0,105700.0,1.74183922]
["bitfinex","BTCUSD",1762837422234,3.03022293,105710.0,105700.0,1.74183922]
["bitfinex","BTCUSD",1762837424265,3.06379888,105710.0,105700.0,1.50306434]
["bitfinex","BTCUSD",1762837424702,3.03861955,105710.0,105700.0,1.50306434]
["bitfinex","BTCUSD",1762837424905,3.06704028,105710.0,105700.0,1.50306434]
["bitfinex","BTCUSD",1762837425043,3.06704028,105710.0,105700.0,1.47647919]
["bitfinex","BTCUSD",1762837425241,3.07581284,105710.0,105700.0,1.56975407]
["bitfinex","BTCUSD",1762837425752,2.73941304,105710.0,105700.0,1.56975407]
["bitfinex","BTCUSD",1762837425931,3.07581284,105710.0,105700.0,1.56975407]
["bitfinex","BTCUSD",1762837426127,2.30985895,105710.0,105700.0,1.56975407]
["bitfinex","BTCUSD",1762837426538,2.30985898,105710.0,105700.0,1.56975407]
["bitfinex","BTCUSD",1762837426935,2.29336616,105710.0,105700.0,1.56975407]
["bitfinex","BTCUSD",1762837427811,1.94819389,105710.0,105700.0,1.56975407]
["bitfinex","BTCUSD",1762837428011,2.30985594,105710.0,105700.0,1.56975407]
["bitfinex","BTCUSD",1762837429335,1.97345614,105710.0,105700.0,1.56975407]
["bitfinex","BTCUSD",1762837429546,2.30985594,105710.0,105700.0,1.56975407]
["bitfinex","BTCUSD",1762837430116,1.94503541,105710.0,105700.0,1.75896882]
["bitfinex","BTCUSD",1762837430299,1.94503541,105710.0,105700.0,2.09536862]
["bitfinex","BTCUSD",1762837430507,0.50476261,105710.0,105700.0,2.09536862]
["bitfinex","BTCUSD",1762837430707,0.46372261,105710.0,105700.0,2.09536862]
["bitfinex","BTCUSD",1762837430923,0.42371261,105710.0,105700.0,2.09536862]
["bitfinex","BTCUSD",1762837431141,0.46372261,105710.0,105700.0,2.09536862]
["bitfinex","BTCUSD",1762837431344,0.43935261,105710.0,105700.0,2.09536862]
["bitfinex","BTCUSD",1762837431766,0.38656036,105710.0,105700.0,2.09536862]
["bitfinex","BTCUSD",1762837432186,0.39876036,105710.0,105700.0,2.09536862]
["bitfinex","BTCUSD",1762837432842,0.39876036,105710.0,105700.0,1.75896882]
["bitfinex","BTCUSD",1762837433050,0.39876036,105710.0,105700.0,2.09536862]
["bitfinex","BTCUSD",1762837433394,0.06356036,105710.0,105700.0,2.09536862]
["bitfinex","BTCUSD",1762837433601,0.04340218,105710.0,105700.0,2.09536862]
["bitfinex","BTCUSD",1762837433718,0.02585706,105710.0,105700.0,2.43176842]
["bitfinex","BTCUSD",1762837435089,0.02585706,105710.0,105700.0,2.4679507]
["bitfinex","BTCUSD",1762837435300,0.02185706,105710.0,105700.0,2.4679507]
["bitfinex","BTCUSD",1762837435499,0.02185706,105710.0,105700.0,2.4689507]
["bitfinex","BTCUSD",1762837435695,0.02485706,105710.0,105700.0,2.4689507]
["bitfinex","BTCUSD",1762837436423,0.02285706,105710.0,105700.0,2.4689507]
["bitfinex","BTCUSD",1762837436625,0.05308,105710.0,105700.0,1.57075407]
["bitfinex","BTCUSD",1762837436839,0.94006523,105710.0,105700.0,1.47747919]
["bitfinex","BTCUSD",1762837437242,0.41446858,105710.0,105700.0,1.47747919]
["bitfinex","BTCUSD",1762837437445,0.58065543,105710.0,105700.0,1.47747919]
["bitfinex","BTCUSD",1762837437766,0.62386474,105710.0,105700.0,1.47747919]
["bitfinex","BTCUSD",1762837437985,0.62386474,105710.0,105700.0,1.57075407]
["bitfinex","BTCUSD",1762837438408,0.96026454,105710.0,105700.0,1.47747919]
["bitfinex","BTCUSD",1762837438626,2.98552679,105710.0,105700.0,1.47747919]
["bitfinex","BTCUSD",1762837439188,1.31732679,105710.0,105700.0,1.47747919]
["bitfinex","BTCUSD",1762837440246,1.32609251,105710.0,105700.0,0.90121812]
["bitfinex","BTCUSD",1762837440398,1.32609251,105710.0,105700.0,0.97756424]
["bitfinex","BTCUSD",1762837440796,1.69085205,105710.0,105700.0,0.97756424]
["bitfinex","BTCUSD",1762837441042,1.70685205,105710.0,105700.0,0.88644243]
["bitfinex","BTCUSD",1762837441243,1.71185205,105710.0,105700.0,0.88744243]
["bitfinex","BTCUSD",1762837441405,1.68549231,105710.0,105700.0,0.88744243]
["bitfinex","BTCUSD",1762837441809,1.32409251,105710.0,105700.0,0.88644243]
["bitfinex","BTCUSD",1762837442003,1.32408287,105710.0,105700.0,0.88644243]
["bitfinex","BTCUSD",1762837442239,1.32408287,105710.0,105700.0,0.97508667]
["bitfinex","BTCUSD",1762837442642,1.32208287,105710.0,105700.0,0.97508667]
["bitfinex","BTCUSD",1762837442868,1.3166149,105710.0,105700.0,0.97508667]
["bitfinex","BTCUSD",1762837443028,1.3226149,105710.0,105700.0,0.97508667]
["bitfinex","BTCUSD",1762837443230,1.3226149,105710.0,105700.0,0.97281009]
["bitfinex","BTCUSD",1762837443446,0.99468307,105710.0,105700.0,0.97281009]
["bitfinex","BTCUSD",1762837443644,1.24819012,105710.0,105700.0,0.97281009]
["bitfinex","BTCUSD",1762837443887,1.2370932,105710.0,105700.0,0.3422335]
["bitfinex","BTCUSD",1762837444096,1.37265539,105710.0,105700.0,0.3422335]
["bitfinex","BTCUSD",1762837444300,1.03970129,105710.0,105700.0,0.3422335]
["bitfinex","BTCUSD",1762837444503,1.26109251,105710.0,105700.0,0.3422335]
["bitfinex","BTCUSD",1762837445001,1.28233251,105710.0,105700.0,0.3422335]
["bitfinex","BTCUSD",1762837445199,1.24109251,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837445399,1.28233251,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837446077,1.27333251,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837446504,0.95828068,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837446722,0.99952068,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837446949,0.57151843,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837447182,0.35985843,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837447444,0.68285843,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837447648,0.67409829,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837447858,0.60184829,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837448060,0.62485829,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837448413,0.58637829,105710.0,105700.0,0.39222685]
["bitfinex","BTCUSD",1762837448617,0.06258144,105710.0,105700.0,0.89185343]
["bitfinex","BTCUSD",1762837448831,0.21405391,105710.0,105700.0,0.70263868]
["bitfinex","BTCUSD",1762837449044,0.23815412,105710.0,105700.0,0.39222685]
["bitfinex","BTCUSD",1762837449240,0.57662412,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837449444,0.56515412,105710.0,105700.0,0.39222685]
["bitfinex","BTCUSD",1762837449646,0.56115412,105710.0,105700.0,0.41582685]
["bitfinex","BTCUSD",1762837449842,0.56815412,105710.0,105700.0,0.6050416]
["bitfinex","BTCUSD",1762837450047,0.55755412,105710.0,105700.0,0.41582685]
["bitfinex","BTCUSD",1762837450312,0.02085706,105710.0,105700.0,0.6050416]
["bitfinex","BTCUSD",1762837450466,0.22165391,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837450665,0.58613391,105710.0,105700.0,0.37745685]
["bitfinex","BTCUSD",1762837450860,0.62379105,105710.0,105700.0,0.37745685]
["bitfinex","BTCUSD",1762837452082,2.95188288,105710.0,105700.0,0.3432335]
["bitfinex","BTCUSD",1762837452576,2.96063085,105710.0,105700.0,0.3432335]
["bitfinex","BTCUSD",1762837452989,2.95763085,105710.0,105700.0,0.3422335]
["bitfinex","BTCUSD",1762837453356,2.95663085,105710.0,105700.0,0.3422335]
["bitfinex","BTCUSD",1762837453489,2.96063085,105710.0,105700.0,0.3422335]
["bitfinex","BTCUSD",1762837453717,2.96363085,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837454061,3.01546905,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837454281,3.0142068,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837454390,3.0212068,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837454595,3.07156809,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837455215,3.09999062,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837455420,3.04962933,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837456437,3.09999062,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837456869,3.2035419,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837457473,3.20872327,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837457660,2.76799887,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837457963,3.20872327,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837458165,2.76799887,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837458888,3.20872327,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837459479,2.72671887,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837459685,2.46667634,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837459900,2.90740074,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837460131,2.93582047,105710.0,105700.0,0.37645685]
["bitfinex","BTCUSD",1762837460919,2.9106391,105710.0,105700.0,0.3422335]
["bitfinex","BTCUSD",1762837461063,2.54027599,105710.0,105700.0,0.3422335]
["bitfinex","BTCUSD",1762837461279,2.98100039,105710.0,105700.0,0.3422335]
["bitfinex","BTCUSD",1762837462558,2.99993039,105710.0,105700.0,0.3422335]
["bitfinex","BTCUSD",1762837462735,2.98100039,105710.0,105700.0,0.3422335]
["bitfinex","BTCUSD",1762837464024,0.53212553,105670.0,105660.0,0.00569633]
["bitfinex","BTCUSD",1762837464268,2.59539553,105670.0,105660.0,0.00617138]
["bitfinex","BTCUSD",1762837464490,2.63301472,105670.0,105660.0,0.00617138]
["bitfinex","BTCUSD",1762837464744,2.63301472,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837465210,2.63601472,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837465439,2.63801472,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837465666,2.63501472,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837465877,1.45501472,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837466077,1.45901472,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837466303,1.89973912,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837466908,1.45901472,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837467479,1.50033472,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837467915,1.49633472,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837468314,1.49933472,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837468761,1.50233472,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837468962,1.50233219,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837469724,1.94305659,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837470131,1.50233219,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837471314,1.94305651,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837471720,1.50233211,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837472329,1.94305651,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837472934,1.96822666,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837473958,1.97663246,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837474161,2.00179002,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837474721,2.00179259,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837474922,2.00506622,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837475311,1.58949584,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837475521,1.99664429,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837475624,2.03022024,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837476280,2.04022024,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837476486,2.03022024,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837477306,2.0302042,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837477654,2.05056661,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837477863,2.07680888,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837478078,2.02644759,105670.0,105660.0,0.00711216]
["bitfinex","BTCUSD",1762837478289,2.53216136,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1762837478504,3.13363874,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1762837478705,3.16397874,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1762837479371,3.19241679,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1762837479547,3.2259335,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1762837480351,3.20079597,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1762837480557,3.20479597,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1762837481169,3.20279597,105650.0,105640.0,8e-05]
["bitfinex","BTCUSD",1762837481370,0.01985706,105610.0,105600.0,0.18938558]
["bitfinex","BTCUSD",1762837481584,0.06788148,105610.0,105600.0,0.18938558]
["bitfinex","BTCUSD",1762837481786,0.09822148,105610.0,105600.0,0.18938558]
["bitfinex","BTCUSD",1762837481974,0.09822148,105610.0,105600.0,0.27648202]
["bitfinex","BTCUSD",1762837482276,0.09822148,105610.0,105600.0,0.18938558]
["bitfinex","BTCUSD",1762837482484,0.42122148,105610.0,105600.0,0.22556786]
["bitfinex","BTCUSD",1762837482700,0.36079609,105610.0,105600.0,0.71724226]
["bitfinex","BTCUSD",1762837483096,0.03779609,105610.0,105600.0,0.71724226]
["bitfinex","BTCUSD",1762837483304,0.02133167,105610.0,105600.0,0.71724226]
["bitfinex","BTCUSD",1762837483529,0.02133167,105610.0,105600.0,0.81009493]
["bitfinex","BTCUSD",1762837484279,0.03878154,105610.0,105600.0,0.81009493]
["bitfinex","BTCUSD",1762837484488,0.02133167,105610.0,105600.0,0.81009493]
["bitfinex","BTCUSD",1762837484682,0.02133167,105610.0,105600.0,0.81150717]
["bitfinex","BTCUSD",1762837485629,0.00147461,105610.0,105600.0,0.81150717]
["bitfinex","BTCUSD",1762837487370,0.00147461,105610.0,105600.0,1.25223157]
["bitfinex","BTCUSD",1762837487876,0.00047461,105610.0,105600.0,0.81150717]
["bitfinex","BTCUSD",1762837488583,0.00147461,105610.0,105600.0,0.81150717]
["bitfinex","BTCUSD",1762837489147,0.00247461,105610.0,105600.0,0.37078277]
["bitfinex","BTCUSD",1762837489346,0.00247461,105610.0,105600.0,0.81150717]
["bitfinex","BTCUSD",1762837489757,0.02233167,105610.0,105600.0,0.37078277]
["bitfinex","BTCUSD",1762837489952,0.02233167,105610.0,105600.0,0.81150717]
["bitfinex","BTCUSD",1762837490679,0.02133167,105610.0,105600.0,0.81150717]
["bitfinex","BTCUSD",1762837490840,0.02233167,105610.0,105600.0,0.81150717]
["bitfinex","BTCUSD",1762837491242,0.03981008,105610.0,105600.0,0.81150717]
["bitfinex","BTCUSD",1762837494470,0.00247461,105610.0,105600.0,0.81150717]
["bitfinex","BTCUSD",1762837495230,0.00047461,105610.0,105600.0,0.81150717]
["bitfinex","BTCUSD",1762837495434,0.00047461,105610.0,105600.0,0.80976462]
["bitfinex","BTCUSD",1762837495680,0.00147461,105610.0,105600.0,0.80976462]
["bitfinex","BTCUSD",1762837495883,0.00147461,105610.0,105600.0,0.80368602]
["bitfinex","BTCUSD",1762837496232,0.00147461,105610.0,105600.0,0.77775102]
["bitfinex","BTCUSD",1762837496669,0.00147461,105610.0,105600.0,0.76737703]
["bitfinex","BTCUSD",1762837497052,0.00147461,105610.0,105600.0,0.75440953]
["bitfinex","BTCUSD",1762837497472,0.00147461,105610.0,105600.0,0.74662903]
["bitfinex","BTCUSD",1762837498735,0.02133167,105610.0,105600.0,0.74662903]
["bitfinex","BTCUSD",1762837499787,0.03885531,105610.0,105600.0,0.74662903]
["bitfinex","BTCUSD",1762837500645,0.03885763,105610.0,105600.0,0.30590463]
["bitfinex","BTCUSD",1762837500874,0.03885763,105610.0,105600.0,0.65377636]
["bitfinex","BTCUSD",1762837501179,0.03885763,105610.0,105600.0,0.19080617]
["bitfinex","BTCUSD",1762837501386,0.05322763,105610.0,105600.0,0.19080617]
["bitfinex","BTCUSD",1762837501525,0.07339763,105610.0,105600.0,0.22698845]
["bitfinex","BTCUSD",1762837501960,0.10531763,105610.0,105600.0,0.22698845]
["bitfinex","BTCUSD",1762837502158,0.07233891,105610.0,105600.0,0.33899018]
["bitfinex","BTCUSD",1762837502367,0.05222763,105610.0,105600.0,0.33899018]
["bitfinex","BTCUSD",1762837502544,0.05422763,105610.0,105600.0,0.77971458]
["bitfinex","BTCUSD",1762837502740,0.05422763,105610.0,105600.0,0.81143458]
["bitfinex","BTCUSD",1762837502947,0.05422763,105610.0,105600.0,0.37071018]
["bitfinex","BTCUSD",1762837503360,0.03985763,105610.0,105600.0,0.81143458]
["bitfinex","BTCUSD",1762837503759,0.03985763,105610.0,105600.0,0.95693458]
["bitfinex","BTCUSD",1762837504363,0.03985763,105610.0,105600.0,0.51621018]
["bitfinex","BTCUSD",1762837504582,0.07500763,105610.0,105600.0,0.2818779]
["bitfinex","BTCUSD",1762837504919,0.03985763,105610.0,105600.0,0.81143458]
["bitfinex","BTCUSD",1762837507861,0.03985763,105610.0,105600.0,0.37071018]
["bitfinex","BTCUSD",1762837508064,0.03985763,105610.0,105600.0,0.81143458]
["bitfinex","BTCUSD",1762837508290,0.22923363,105610.0,105600.0,0.81143458]
["bitfinex","BTCUSD",1762837508478,0.05996891,105610.0,105600.0,0.81143458]
["bitfinex","BTCUSD",1762837508675,0.03985763,105610.0,105600.0,0.81143458]
["bitfinex","BTCUSD",1762837511458,0.22923363,105610.0,105600.0,0.81143458]
["bitfinex","BTCUSD",1762837511803,0.24934491,105610.0,105600.0,0.81143458]
["bitfinex","BTCUSD",1762837512494,0.24934491,105610.0,105600.0,0.95693458]
["bitfinex","BTCUSD",1762837513307,0.05996891,105610.0,105600.0,0.95693458]
["bitfinex","BTCUSD",1762837513547,0.03985763,105610.0,105600.0,0.95693458]
["bitfinex","BTCUSD",1762837513783,0.03985763,105610.0,105600.0,0.81143458]
["bitfinex","BTCUSD",1762837514001,0.00247461,105610.0,105600.0,0.81143458]
["bitfinex","BTCUSD",1762837516828,0.00047461,105610.0,105600.0,0.81143458]
["bitfinex","BTCUSD",1762837517232,0.00147461,105610.0,105600.0,0.81143458]
["bitfinex","BTCUSD",1762837518464,0.00147461,105610.0,105600.0,1.20123458]
["bitfinex","BTCUSD",1762837518873,0.00147461,105610.0,105600.0,1.33460076]
["bitfinex","BTCUSD",1762837520876,0.00147461,105610.0,105600.0,1.33167076]
["bitfinex","BTCUSD",1762837522448,0.00147461,105610.0,105600.0,1.34616076]
["bitfinex","BTCUSD",1762837525274,0.34285706,105640.0,105630.0,0.22552242]
["bitfinex","BTCUSD",1762837525479,0.01985706,105640.0,105630.0,1.03753748]
["bitfinex","BTCUSD",1762837525683,0.23690261,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1762837525907,0.4080058,105660.0,105650.0,0.2230843]
["bitfinex","BTCUSD",1762837526124,0.4080058,105660.0,105650.0,0.2542743]
["bitfinex","BTCUSD",1762837526305,0.4080058,105660.0,105650.0,0.32733693]
["bitfinex","BTCUSD",1762837526880,0.4080058,105660.0,105650.0,0.66401755]
["bitfinex","BTCUSD",1762837527077,0.60029219,105660.0,105650.0,0.10684263]
["bitfinex","BTCUSD",1762837527289,0.60029219,105660.0,105650.0,0.03378]
["bitfinex","BTCUSD",1762837527500,0.62621219,105660.0,105650.0,0.01408]
["bitfinex","BTCUSD",1762837527705,0.65546219,105660.0,105650.0,0.35076062]
["bitfinex","BTCUSD",1762837527912,0.62621219,105660.0,105650.0,0.01408]
["bitfinex","BTCUSD",1762837528524,0.60629219,105660.0,105650.0,0.03378]
["bitfinex","BTCUSD",1762837528735,0.60629219,105660.0,105650.0,0.28218151]
["bitfinex","BTCUSD",1762837528943,0.62621219,105660.0,105650.0,0.09287721]
["bitfinex","BTCUSD",1762837529191,0.62621219,105660.0,105650.0,0.37046062]
["bitfinex","BTCUSD",1762837529395,0.60629219,105660.0,105650.0,0.55976492]
["bitfinex","BTCUSD",1762837529623,0.37927917,105660.0,105650.0,0.2542743]
["bitfinex","BTCUSD",1762837529827,0.37927917,105660.0,105650.0,0.59095492]
["bitfinex","BTCUSD",1762837530963,0.56856556,105660.0,105650.0,0.59095492]
["bitfinex","BTCUSD",1762837531168,0.57037512,105660.0,105650.0,0.6842298]
["bitfinex","BTCUSD",1762837532296,0.38108873,105660.0,105650.0,0.6842298]
["bitfinex","BTCUSD",1762837532914,0.57037512,105660.0,105650.0,0.6842298]
["bitfinex","BTCUSD",1762837533504,0.38108873,105660.0,105650.0,0.72041208]
["bitfinex","BTCUSD",1762837533865,0.35366662,105660.0,105650.0,0.72041208]
["bitfinex","BTCUSD",1762837534007,0.03056162,105660.0,105650.0,0.72041208]
["bitfinex","BTCUSD",1762837534210,0.02456162,105660.0,105650.0,0.72041208]
["bitfinex","BTCUSD",1762837534814,0.02420162,105660.0,105650.0,0.72041208]
["bitfinex","BTCUSD",1762837535004,0.02420162,105660.0,105650.0,1.0570927]
["bitfinex","BTCUSD",1762837535275,0.00030956,105660.0,105650.0,1.0570927]
["bitfinex","BTCUSD",1762837535474,0.00030956,105660.0,105650.0,0.72041208]
["bitfinex","BTCUSD",1762837535475,0.00330956,105660.0,105650.0,0.72041208]
["bitfinex","BTCUSD",1762837535775,0.02646162,105660.0,105650.0,0.72141208]
["bitfinex","BTCUSD",1762837535952,0.02571162,105660.0,105650.0,0.72141208]
["bitfinex","BTCUSD",1762837536160,0.01975206,105660.0,105650.0,0.72041208]
["bitfinex","BTCUSD",1762837536578,0.02275206,105660.0,105650.0,0.72141208]
["bitfinex","BTCUSD",1762837536793,0.02230206,105660.0,105650.0,0.72141208]
["bitfinex","BTCUSD",1762837538480,0.21158845,105660.0,105650.0,0.38473146]
["bitfinex","BTCUSD",1762837538682,0.54966845,105660.0,105650.0,0.16423716]
["bitfinex","BTCUSD",1762837538818,0.59883845,105660.0,105650.0,0.10835488]
["bitfinex","BTCUSD",1762837539021,0.59883845,105660.0,105650.0,0.09427488]
["bitfinex","BTCUSD",1762837539621,0.56958845,105660.0,105650.0,0.09427488]
["bitfinex","BTCUSD",1762837539816,0.56958845,105660.0,105650.0,0.6202598]
["bitfinex","BTCUSD",1762837540027,0.54966845,105660.0,105650.0,0.6399598]
["bitfinex","BTCUSD",1762837540229,0.54966845,105660.0,105650.0,0.4506555]
["bitfinex","BTCUSD",1762837540425,0.326,105660.0,105650.0,0.70733208]
["bitfinex","BTCUSD",1762837540669,0.34530206,105660.0,105650.0,0.70733208]
["bitfinex","BTCUSD",1762837541588,0.53458845,105660.0,105650.0,0.70733208]
["bitfinex","BTCUSD",1762837541738,0.53458845,105660.0,105650.0,0.51802778]
["bitfinex","BTCUSD",1762837542086,0.53458845,105660.0,105650.0,0.70733208]
["bitfinex","BTCUSD",1762837544794,0.02230206,105660.0,105650.0,0.70733208]
["bitfinex","BTCUSD",1762837544999,0.02230206,105660.0,105650.0,1.0440127]
["bitfinex","BTCUSD",1762837545374,0.003,105660.0,105650.0,1.0440127]
["bitfinex","BTCUSD",1762837547220,0.003,105660.0,105650.0,0.37065146]
["bitfinex","BTCUSD",1762837547424,0.003,105660.0,105650.0,1.0440127]
["bitfinex","BTCUSD",1762837548085,0.003,105660.0,105650.0,1.1895127]
["bitfinex","BTCUSD",1762837549720,0.003,105660.0,105650.0,1.0440127]
["bitfinex","BTCUSD",1762837549959,0.02230206,105660.0,105650.0,1.0440127]
["bitfinex","BTCUSD",1762837550382,0.02230206,105660.0,105650.0,0.70733208]
["bitfinex","BTCUSD",1762837551419,0.003,105660.0,105650.0,1.0440127]
["bitfinex","BTCUSD",1762837555460,0.003,105660.0,105650.0,1.0552527]
["bitfinex","BTCUSD",1762837559133,0.003,105660.0,105650.0,0.71857208]
["bitfinex","BTCUSD",1762837559303,0.02230206,105660.0,105650.0,0.6823898]
["bitfinex","BTCUSD",1762837559524,0.02230206,105660.0,105650.0,0.86407208]
["bitfinex","BTCUSD",1762837559739,0.02230206,105660.0,105650.0,0.8278898]
["bitfinex","BTCUSD",1762837560109,0.02230206,105660.0,105650.0,0.86407208]
["bitfinex","BTCUSD",1762837560312,0.003,105660.0,105650.0,1.2007527]
["bitfinex","BTCUSD",1762837560869,0.003,105660.0,105650.0,0.86407208]
["bitfinex","BTCUSD",1762837561129,0.02230206,105660.0,105650.0,0.86407208]
["bitfinex","BTCUSD",1762837561335,0.003,105660.0,105650.0,1.2007527]
["bitfinex","BTCUSD",1762837561719,0.003,105660.0,105650.0,0.86407208]
["bitfinex","BTCUSD",1762837562054,0.003,105660.0,105650.0,1.2007527]
["bitfinex","BTCUSD",1762837562472,0.003,105660.0,105650.0,0.86407208]
["bitfinex","BTCUSD",1762837562717,0.02230206,105660.0,105650.0,0.86407208]
["bitfinex","BTCUSD",1762837563484,0.03984894,105660.0,105650.0,0.86407208]
["bitfinex","BTCUSD",1762837563886,0.02230206,105660.0,105650.0,0.86407208]
["bitfinex","BTCUSD",1762837564801,0.02230206,105660.0,105650.0,1.2007527]
["bitfinex","BTCUSD",1762837565145,0.003,105660.0,105650.0,1.2007527]
["bitfinex","BTCUSD",1762837565595,0.0029055,105660.0,105650.0,1.2007527]
["bitfinex","BTCUSD",1762837565959,0.0025815,105660.0,105650.0,1.2007527]
["bitfinex","BTCUSD",1762837566376,0.0012315,105660.0,105650.0,0.52739146]
["bitfinex","BTCUSD",1762837566709,0.01999356,105660.0,105650.0,0.86407208]
["bitfinex","BTCUSD",1762837567121,0.01931856,105660.0,105650.0,0.86407208]
["bitfinex","BTCUSD",1762837567553,0.01891356,105660.0,105650.0,0.86407208]
["bitfinex","BTCUSD",1762837567763,0.20918227,105670.0,105660.0,0.22546867]
["bitfinex","BTCUSD",1762837567978,0.22673338,105670.0,105660.0,0.82132417]
["bitfinex","BTCUSD",1762837568298,0.64739282,105670.0,105660.0,0.23877488]
["bitfinex","BTCUSD",1762837568507,0.6337122,105670.0,105660.0,0.23877488]
["bitfinex","BTCUSD",1762837568746,0.6337122,105670.0,105660.0,0.1455]
["bitfinex","BTCUSD",1762837569556,0.6357122,105670.0,105660.0,0.1465]
["bitfinex","BTCUSD",1762837569765,0.6367122,105670.0,105660.0,0.1465]
["bitfinex","BTCUSD",1762837570007,0.6060522,105670.0,105660.0,0.1465]
["bitfinex","BTCUSD",1762837570235,0.60605196,105670.0,105660.0,0.67246701]
["bitfinex","BTCUSD",1762837570479,0.58745196,105670.0,105660.0,0.78307599]
["bitfinex","BTCUSD",1762837570717,0.58745196,105670.0,105660.0,0.82623599]
["bitfinex","BTCUSD",1762837571199,0.97339258,105670.0,105660.0,0.23670898]
["bitfinex","BTCUSD",1762837571440,3.02259336,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1762837571675,2.99852752,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1762837573048,2.94885728,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1762837573509,2.6618469,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1762837573721,2.66185049,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1762837573925,2.94909607,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1762837574133,0.18928639,105660.0,105650.0,0.1455]
["bitfinex","BTCUSD",1762837574345,0.29623347,105660.0,105650.0,0.18418355]
["bitfinex","BTCUSD",1762837575459,0.31073347,105660.0,105650.0,0.18418355]
["bitfinex","BTCUSD",1762837575606,0.31173347,105660.0,105650.0,0.18518355]
["bitfinex","BTCUSD",1762837575801,0.31173347,105660.0,105650.0,0.18618355]
["bitfinex","BTCUSD",1762837576001,0.31173347,105660.0,105650.0,0.61390051]
["bitfinex","BTCUSD",1762837576002,0.03846755,105660.0,105650.0,0.61390051]
["bitfinex","BTCUSD",1762837576222,0.21019995,105660.0,105650.0,0.61390051]
["bitfinex","BTCUSD",1762837576424,0.02091356,105660.0,105650.0,0.32689013]
["bitfinex","BTCUSD",1762837577453,0.21019995,105660.0,105650.0,0.29781013]
["bitfinex","BTCUSD",1762837577849,0.02091356,105660.0,105650.0,0.29781013]
["bitfinex","BTCUSD",1762837578064,0.02091356,105660.0,105650.0,0.32689013]
["bitfinex","BTCUSD",1762837578812,0.02091356,105660.0,105650.0,0.61390051]
["bitfinex","BTCUSD",1762837579260,0.21019995,105660.0,105650.0,0.32689013]
["bitfinex","BTCUSD",1762837579460,0.02091356,105660.0,105650.0,0.32689013]
["bitfinex","BTCUSD",1762837580116,0.21019995,105660.0,105650.0,0.32689013]
["bitfinex","BTCUSD",1762837580320,0.02091356,105660.0,105650.0,0.32689013]
["bitfinex","BTCUSD",1762837581583,0.22343995,105660.0,105650.0,0.29781013]
["bitfinex","BTCUSD",1762837582014,0.03415356,105660.0,105650.0,0.29781013]
["bitfinex","BTCUSD",1762837582155,0.03415356,105660.0,105650.0,0.32689013]
["bitfinex","BTCUSD",1762837582578,0.02091356,105660.0,105650.0,0.32689013]
["bitfinex","BTCUSD",1762837583523,0.03447356,105660.0,105650.0,0.29781013]
["bitfinex","BTCUSD",1762837583684,0.26943995,105660.0,105650.0,0.04068355]
["bitfinex","BTCUSD",1762837583882,0.26943995,105660.0,105650.0,0.22998785]
["bitfinex","BTCUSD",1762837584711,0.26943995,105660.0,105650.0,0.04068355]
["bitfinex","BTCUSD",1762837585023,0.26943995,105660.0,105650.0,0.22998785]
["bitfinex","BTCUSD",1762837585228,0.26943995,105660.0,105650.0,0.04068355]
["bitfinex","BTCUSD",1762837586058,0.26943995,105660.0,105650.0,0.22998785]
["bitfinex","BTCUSD",1762837587020,0.26943995,105660.0,105650.0,0.04068355]
["bitfinex","BTCUSD",1762837587223,0.26943995,105660.0,105650.0,0.22998785]
["bitfinex","BTCUSD",1762837587534,0.26943995,105660.0,105650.0,0.04068355]
["bitfinex","BTCUSD",1762837587733,0.26943995,105660.0,105650.0,0.22998785]
["bitfinex","BTCUSD",1762837587938,0.26943995,105660.0,105650.0,0.04068355]
["bitfinex","BTCUSD",1762837588280,0.26943995,105660.0,105650.0,0.22998785]
["bitfinex","BTCUSD",1762837588466,0.26943995,105660.0,105650.0,0.04068355]
["bitfinex","BTCUSD",1762837588888,0.26943995,105660.0,105650.0,0.22998785]
["bitfinex","BTCUSD",1762837589436,0.24178995,105660.0,105650.0,0.23938785]
["bitfinex","BTCUSD",1762837589641,0.26943995,105660.0,105650.0,0.23938785]
["bitfinex","BTCUSD",1762837590539,0.26943995,105660.0,105650.0,0.05008355]
["bitfinex","BTCUSD",1762837590739,0.26943995,105660.0,105650.0,0.04068355]
["bitfinex","BTCUSD",1762837591035,0.28967209,105660.0,105650.0,0.04068355]
["bitfinex","BTCUSD",1762837591259,0.30723417,105660.0,105650.0,0.04068355]
["bitfinex","BTCUSD",1762837593263,0.30723417,105660.0,105650.0,0.002]
["bitfinex","BTCUSD",1762837596522,0.26155417,105660.0,105650.0,0.2195843]
["bitfinex","BTCUSD",1762837596722,0.07226778,105660.0,105650.0,0.2473743]
["bitfinex","BTCUSD",1762837596901,0.05203564,105660.0,105650.0,0.2473743]
["bitfinex","BTCUSD",1762837597508,0.24132203,105660.0,105650.0,0.2473743]
["bitfinex","BTCUSD",1762837597713,0.26155417,105660.0,105650.0,0.34061401]
["bitfinex","BTCUSD",1762837597897,0.05870778,105660.0,105650.0,0.71352983]
["bitfinex","BTCUSD",1762837598099,0.22776203,105660.0,105650.0,0.52422553]
["bitfinex","BTCUSD",1762837598288,0.24799417,105660.0,105650.0,0.37679629]
["bitfinex","BTCUSD",1762837599891,0.24799417,105660.0,105650.0,0.18749199]
["bitfinex","BTCUSD",1762837600100,0.24799417,105660.0,105650.0,0.37679629]
["bitfinex","BTCUSD",1762837600759,0.05870778,105660.0,105650.0,0.37679629]
["bitfinex","BTCUSD",1762837600901,0.03847564,105660.0,105650.0,0.37679629]
["bitfinex","BTCUSD",1762837601102,0.03847564,105660.0,105650.0,0.71352983]
["bitfinex","BTCUSD",1762837601763,0.22776203,105660.0,105650.0,0.71352983]
["bitfinex","BTCUSD",1762837601907,0.05870778,105660.0,105650.0,0.71352983]
["bitfinex","BTCUSD",1762837602111,0.22776203,105660.0,105650.0,0.71352983]
["bitfinex","BTCUSD",1762837602416,0.24799417,105660.0,105650.0,0.71352983]
["bitfinex","BTCUSD",1762837602619,0.24799417,105660.0,105650.0,0.37679629]
["bitfinex","BTCUSD",1762837603181,0.05870778,105660.0,105650.0,0.37679629]
["bitfinex","BTCUSD",1762837603333,0.03847564,105660.0,105650.0,0.37679629]
["bitfinex","BTCUSD",1762837603537,0.03847564,105660.0,105650.0,0.85902983]
["bitfinex","BTCUSD",1762837604917,0.22776203,105660.0,105650.0,0.85902983]
["bitfinex","BTCUSD",1762837605095,0.24799417,105660.0,105650.0,0.85902983]
["bitfinex","BTCUSD",1762837607106,0.05870778,105660.0,105650.0,0.85902983]
["bitfinex","BTCUSD",1762837607323,0.03847564,105660.0,105650.0,0.85902983]
["bitfinex","BTCUSD",1762837608369,0.001,105660.0,105650.0,0.85902983]
["bitfinex","BTCUSD",1762837609804,0.02091356,105660.0,105650.0,0.85902983]
["bitfinex","BTCUSD",1762837610535,0.21019995,105660.0,105650.0,0.85902983]
["bitfinex","BTCUSD",1762837610758,0.22438995,105660.0,105650.0,0.49450629]
["bitfinex","BTCUSD",1762837610948,0.22438995,105660.0,105650.0,0.49029562]
["bitfinex","BTCUSD",1762837611156,0.22438995,105660.0,105650.0,0.45411334]
["bitfinex","BTCUSD",1762837611365,0.22438995,105660.0,105650.0,0.30099132]
["bitfinex","BTCUSD",1762837611566,0.64463385,105660.0,105650.0,0.1455]
["bitfinex","BTCUSD",1762837611761,0.64463385,105660.0,105640.0,0.1455]
["bitfinex","BTCUSD",1762837611762,0.20921786,105650.0,105640.0,0.1455]
["bitfinex","BTCUSD",1762837612119,0.59208786,105650.0,105630.0,0.05500448]
["bitfinex","BTCUSD",1762837612303,0.22342578,105640.0,105630.0,0.24434462]
["bitfinex","BTCUSD",1762837612717,0.03410356,105640.0,105630.0,0.26274462]
["bitfinex","BTCUSD",1762837612928,0.03410356,105640.0,105630.0,0.28873462]
["bitfinex","BTCUSD",1762837613130,0.22342578,105640.0,105630.0,0.28873462]
["bitfinex","BTCUSD",1762837613539,0.22342578,105640.0,105630.0,0.07340448]
["bitfinex","BTCUSD",1762837613764,0.24105578,105640.0,105630.0,0.07340448]
["bitfinex","BTCUSD",1762837613967,0.33504716,105640.0,105630.0,0.04153448]
["bitfinex","BTCUSD",1762837614170,0.33504716,105640.0,105630.0,0.04353448]
["bitfinex","BTCUSD",1762837614347,0.33504716,105640.0,105630.0,0.00204799]
["bitfinex","BTCUSD",1762837614915,0.33504716,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837615276,0.33603978,105640.0,105630.0,0.00204799]
["bitfinex","BTCUSD",1762837615480,0.67277332,105640.0,105630.0,0.00204799]
["bitfinex","BTCUSD",1762837615816,0.67176686,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837616047,0.33503332,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837616253,0.33603332,105640.0,105630.0,0.00204799]
["bitfinex","BTCUSD",1762837617942,2.73276686,105640.0,105630.0,0.00204799]
["bitfinex","BTCUSD",1762837618345,2.39603332,105640.0,105630.0,0.00204799]
["bitfinex","BTCUSD",1762837618958,1.15603332,105640.0,105630.0,0.00104799]
["bitfinex","BTCUSD",1762837619364,1.15603332,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837619810,1.16003332,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837620685,1.15997652,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837624155,1.14637652,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837628728,1.80611006,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837628947,1.83490102,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837629658,1.94839956,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837630651,2.03504577,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837630848,2.03904577,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837631253,2.04904576,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837631502,2.04804576,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837631666,2.02565132,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837631843,1.96649589,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837632047,1.99528685,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837632227,1.96649589,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837632907,2.02796863,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837633106,2.36470217,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837633614,2.02796863,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837633817,1.99917767,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837634217,1.96649589,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837634578,1.97523158,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837634784,2.39848656,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837635174,2.3649733,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837635803,2.02823976,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837636545,2.3649733,105640.0,105630.0,4.799e-05]
["bitfinex","BTCUSD",1762837637313,2.62372643,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837637528,3.4773125,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837637738,3.41583775,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837637934,3.46943942,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837638141,3.44428723,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837638341,3.44928723,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837638546,3.45228723,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837638743,3.51375997,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837639265,3.56403504,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837639645,3.53135326,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837639986,3.5025623,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837640210,3.46902608,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837640548,3.46895216,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837640933,3.45895217,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837641138,3.10221863,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837642263,3.13580534,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837643029,3.13607424,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837643201,3.10248753,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837644980,0.81308596,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837645118,1.10228114,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837645612,0.7652787,105630.0,105620.0,0.19069718]
["bitfinex","BTCUSD",1762837645823,0.7652787,105630.0,105620.0,0.22999846]
["bitfinex","BTCUSD",1762837646030,0.7652787,105630.0,105620.0,0.04064039]
["bitfinex","BTCUSD",1762837646383,0.7652787,105630.0,105620.0,0.22999846]
["bitfinex","BTCUSD",1762837646588,0.7376887,105630.0,105620.0,0.24293846]
["bitfinex","BTCUSD",1762837646957,0.7634987,105630.0,105620.0,0.04064039]
["bitfinex","BTCUSD",1762837647156,0.6788787,105630.0,105620.0,0.04064039]
["bitfinex","BTCUSD",1762837647380,0.6788787,105630.0,105620.0,0.22999846]
["bitfinex","BTCUSD",1762837647593,0.6957987,105630.0,105620.0,0.22999846]
["bitfinex","BTCUSD",1762837647774,0.7216087,105630.0,105620.0,0.22999846]
["bitfinex","BTCUSD",1762837648661,0.50645856,105630.0,105620.0,0.5799409]
["bitfinex","BTCUSD",1762837648882,0.66220027,105630.0,105620.0,0.05358039]
["bitfinex","BTCUSD",1762837649106,1.02501271,105630.0,105620.0,0.04064039]
["bitfinex","BTCUSD",1762837654508,1.00753294,105630.0,105620.0,0.04064039]
["bitfinex","BTCUSD",1762837654711,1.0250504,105630.0,105620.0,0.04064039]
["bitfinex","BTCUSD",1762837655214,3.05864883,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837655419,3.12516069,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837656453,3.48129711,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837656765,3.43102204,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837656958,2.75701716,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837657090,3.43102204,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837658558,3.45102204,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837659005,3.51780452,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837659230,3.52780451,105630.0,105620.0,0.00133911]
["bitfinex","BTCUSD",1762837659403,0.34291356,105590.0,105580.0,0.21184027]
["bitfinex","BTCUSD",1762837659630,0.23775289,105590.0,105580.0,0.28969181]
["bitfinex","BTCUSD",1762837659910,0.28048289,105590.0,105580.0,0.10026303]
["bitfinex","BTCUSD",1762837660230,0.28048289,105590.0,105580.0,0.28022135]
["bitfinex","BTCUSD",1762837660586,0.28162033,105590.0,105580.0,0.28022135]
["bitfinex","BTCUSD",1762837660983,0.25581033,105590.0,105580.0,0.28022135]
["bitfinex","BTCUSD",1762837661597,0.25681033,105590.0,105580.0,0.28022135]
["bitfinex","BTCUSD",1762837661790,0.25581033,105590.0,105580.0,0.28022135]
["bitfinex","BTCUSD",1762837661996,0.28062033,105590.0,105580.0,0.28022135]
["bitfinex","BTCUSD",1762837662524,0.28162033,105590.0,105580.0,0.09079154]
["bitfinex","BTCUSD",1762837663304,0.28162033,105590.0,105580.0,0.07785154]
["bitfinex","BTCUSD",1762837663305,0.61862277,105590.0,105580.0,0.07785154]
["bitfinex","BTCUSD",1762837663515,0.01991356,105580.0,105570.0,0.20225267]
["bitfinex","BTCUSD",1762837663714,0.01991356,105580.0,105570.0,0.53925511]
["bitfinex","BTCUSD",1762837663941,0.20934337,105580.0,105570.0,0.21980775]
["bitfinex","BTCUSD",1762837664125,0.22249337,105580.0,105570.0,0.21980775]
["bitfinex","BTCUSD",1762837664324,0.24000459,105580.0,105570.0,0.21980775]
["bitfinex","BTCUSD",1762837664529,0.24000459,105580.0,105570.0,0.63936536]
["bitfinex","BTCUSD",1762837664733,0.24100459,105580.0,105570.0,0.63936536]
["bitfinex","BTCUSD",1762837664937,0.25792459,105580.0,105570.0,0.28494292]
["bitfinex","BTCUSD",1762837665176,0.77623703,105580.0,105570.0,0.0837326]
["bitfinex","BTCUSD",1762837665374,0.72663703,105580.0,105570.0,0.00117743]
["bitfinex","BTCUSD",1762837665804,0.62173703,105580.0,105570.0,0.00117743]
["bitfinex","BTCUSD",1762837666001,2.28373459,105580.0,105570.0,0.00117743]
["bitfinex","BTCUSD",1762837666335,0.00834,105550.0,105530.0,0.20245736]
["bitfinex","BTCUSD",1762837666542,0.01971348,105540.0,105530.0,0.20245736]
["bitfinex","BTCUSD",1762837666749,0.34316763,105560.0,105530.0,0.67098883]
["bitfinex","BTCUSD",1762837666959,0.38037696,105560.0,105550.0,0.20690365]
["bitfinex","BTCUSD",1762837667164,0.36020933,105560.0,105550.0,0.54390609]
["bitfinex","BTCUSD",1762837667367,0.38866915,105560.0,105550.0,0.54390609]
["bitfinex","BTCUSD",1762837667570,0.03734392,105560.0,105550.0,0.23432365]
["bitfinex","BTCUSD",1762837667778,0.36034392,105560.0,105550.0,0.3104049]
["bitfinex","BTCUSD",1762837667979,0.03734392,105560.0,105550.0,0.64740734]
["bitfinex","BTCUSD",1762837668135,0.01984807,105560.0,105550.0,0.68358962]
["bitfinex","BTCUSD",1762837668343,0.07984807,105560.0,105550.0,0.68358962]
["bitfinex","BTCUSD",1762837668734,0.37158789,105580.0,105560.0,0.22564798]
["bitfinex","BTCUSD",1762837668735,0.02013433,105580.0,105560.0,0.22564798]
["bitfinex","BTCUSD",1762837668896,0.0197611,105580.0,105570.0,0.55566019]
["bitfinex","BTCUSD",1762837669100,0.0197611,105580.0,105570.0,0.58308019]
["bitfinex","BTCUSD",1762837669346,4.762e-05,105580.0,105570.0,0.95626491]
["bitfinex","BTCUSD",1762837669752,0.0197611,105580.0,105570.0,0.61926247]
["bitfinex","BTCUSD",1762837670579,4.762e-05,105580.0,105570.0,0.61926247]
["bitfinex","BTCUSD",1762837670784,0.00104762,105580.0,105570.0,0.71253735]
["bitfinex","BTCUSD",1762837670990,0.00104762,105580.0,105570.0,0.66281263]
["bitfinex","BTCUSD",1762837671592,0.00204762,105580.0,105570.0,0.66281263]
["bitfinex","BTCUSD",1762837672649,0.00204762,105580.0,105570.0,0.95009035]
["bitfinex","BTCUSD",1762837672911,0.01971348,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762837673122,0.25520385,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1762837673317,0.27268606,105630.0,105620.0,0.18935807]
["bitfinex","BTCUSD",1762837673516,0.07048606,105630.0,105620.0,0.20844807]
["bitfinex","BTCUSD",1762837673775,0.03286348,105630.0,105620.0,0.20844807]
["bitfinex","BTCUSD",1762837674192,0.05993,105630.0,105610.0,0.21627094]
["bitfinex","BTCUSD",1762837674345,0.01971348,105620.0,105610.0,0.28780326]
["bitfinex","BTCUSD",1762837674767,0.01971348,105620.0,105610.0,0.30689326]
["bitfinex","BTCUSD",1762837676321,0.01971348,105620.0,105610.0,0.59417098]
["bitfinex","BTCUSD",1762837677113,0.02171348,105620.0,105610.0,0.63135326]
["bitfinex","BTCUSD",1762837677688,0.002,105620.0,105610.0,0.63135326]
["bitfinex","BTCUSD",1762837677841,0.00157502,105620.0,105610.0,0.63035326]
["bitfinex","BTCUSD",1762837678043,0.00157502,105620.0,105610.0,0.63235326]
["bitfinex","BTCUSD",1762837678247,0.00257502,105620.0,105610.0,0.63235326]
["bitfinex","BTCUSD",1762837679292,0.00257502,105620.0,105610.0,0.63435326]
["bitfinex","BTCUSD",1762837681745,0.00257502,105620.0,105610.0,0.34707554]
["bitfinex","BTCUSD",1762837681961,0.00257502,105620.0,105610.0,0.63435326]
["bitfinex","BTCUSD",1762837685343,0.00257502,105620.0,105610.0,0.95735326]
["bitfinex","BTCUSD",1762837685674,0.00257502,105620.0,105610.0,1.34715326]
["bitfinex","BTCUSD",1762837687181,0.01971348,105640.0,105630.0,0.22552242]
["bitfinex","BTCUSD",1762837687312,0.01971348,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1762837687512,0.01971348,105660.0,105650.0,0.3640043]
["bitfinex","BTCUSD",1762837687756,0.01971348,105660.0,105650.0,0.3906443]
["bitfinex","BTCUSD",1762837688314,0.01984884,105660.0,105650.0,0.3906443]
["bitfinex","BTCUSD",1762837688480,0.01984884,105660.0,105650.0,0.47736718]
["bitfinex","BTCUSD",1762837689241,0.02384884,105660.0,105650.0,0.47836718]
["bitfinex","BTCUSD",1762837690008,0.02584884,105660.0,105650.0,0.47836718]
["bitfinex","BTCUSD",1762837690410,0.04322862,105660.0,105650.0,0.47836718]
["bitfinex","BTCUSD",1762837693041,0.38087941,105660.0,105650.0,0.47836718]
["bitfinex","BTCUSD",1762837696110,0.04416968,105660.0,105650.0,0.47836718]
["bitfinex","BTCUSD",1762837696460,0.38087941,105660.0,105650.0,0.47836718]
["bitfinex","BTCUSD",1762837697628,0.04416968,105660.0,105650.0,0.85125919]
["bitfinex","BTCUSD",1762837698053,0.0244562,105660.0,105650.0,0.85125919]
["bitfinex","BTCUSD",1762837698254,0.01971348,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1762837698488,0.01741891,105670.0,105660.0,0.794142]
["bitfinex","BTCUSD",1762837698629,0.01741891,105670.0,105660.0,0.939642]
["bitfinex","BTCUSD",1762837698829,0.01741891,105670.0,105660.0,1.27635173]
["bitfinex","BTCUSD",1762837699363,0.01741891,105670.0,105660.0,1.13085173]
["bitfinex","BTCUSD",1762837699570,0.01741891,105670.0,105660.0,1.45485173]
["bitfinex","BTCUSD",1762837699756,0.01971348,105690.0,105680.0,0.22543284]
["bitfinex","BTCUSD",1762837699959,0.01971348,105690.0,105680.0,0.62102115]
["bitfinex","BTCUSD",1762837700283,0.01971348,105690.0,105680.0,0.64766115]
["bitfinex","BTCUSD",1762837700516,0.01971348,105690.0,105680.0,0.31095142]
["bitfinex","BTCUSD",1762837700636,0.01971348,105690.0,105680.0,0.64766115]
["bitfinex","BTCUSD",1762837700860,0.01971348,105690.0,105680.0,0.31095142]
["bitfinex","BTCUSD",1762837701488,0.02071348,105690.0,105680.0,0.31095142]
["bitfinex","BTCUSD",1762837702135,0.02271348,105690.0,105680.0,0.31195142]
["bitfinex","BTCUSD",1762837702696,0.30949795,105690.0,105680.0,0.24912914]
["bitfinex","BTCUSD",1762837702901,0.23202584,105690.0,105680.0,0.27641914]
["bitfinex","BTCUSD",1762837703103,0.23202584,105690.0,105680.0,0.24912914]
["bitfinex","BTCUSD",1762837704618,0.23202584,105690.0,105680.0,0.23171914]
["bitfinex","BTCUSD",1762837704619,0.26342584,105690.0,105680.0,0.23171914]
["bitfinex","BTCUSD",1762837705052,0.70486001,105690.0,105680.0,0.04246858]
["bitfinex","BTCUSD",1762837705256,0.75657366,105690.0,105680.0,0.04246858]
["bitfinex","BTCUSD",1762837705433,0.76655501,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1762837706454,3.14688464,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1762837706808,3.09809284,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1762837707332,3.14856145,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1762837707541,1.14856145,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1762837708759,1.09809284,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1762837709168,1.12185649,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1762837709386,1.14856145,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1762837710263,1.16602059,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1762837711021,0.42624062,105690.0,105680.0,0.20828056]
["bitfinex","BTCUSD",1762837711239,0.42624062,105690.0,105680.0,0.2490844]
["bitfinex","BTCUSD",1762837711427,0.42624062,105690.0,105680.0,0.2763744]
["bitfinex","BTCUSD",1762837711831,0.10324062,105690.0,105680.0,0.2763744]
["bitfinex","BTCUSD",1762837712052,0.12838862,105690.0,105680.0,0.4218744]
["bitfinex","BTCUSD",1762837712794,0.06967464,105690.0,105680.0,0.4218744]
["bitfinex","BTCUSD",1762837712982,0.04959494,105690.0,105680.0,0.4218744]
["bitfinex","BTCUSD",1762837713366,0.06967464,105690.0,105680.0,0.45805668]
["bitfinex","BTCUSD",1762837713656,0.04996116,105690.0,105680.0,0.45805668]
["bitfinex","BTCUSD",1762837713994,0.02988146,105690.0,105680.0,0.45805668]
["bitfinex","BTCUSD",1762837715373,0.04996116,105690.0,105680.0,0.45805668]
["bitfinex","BTCUSD",1762837715695,0.06967464,105690.0,105680.0,0.45805668]
["bitfinex","BTCUSD",1762837716854,0.04996116,105690.0,105680.0,0.31255668]
["bitfinex","BTCUSD",1762837717053,1e-08,105700.0,105690.0,0.22541494]
["bitfinex","BTCUSD",1762837717305,0.07882746,105720.0,105710.0,0.18919685]
["bitfinex","BTCUSD",1762837717514,0.23491694,105720.0,105710.0,0.21834685]
["bitfinex","BTCUSD",1762837717641,0.23491694,105720.0,105710.0,0.24563685]
["bitfinex","BTCUSD",1762837717835,0.23491694,105720.0,105710.0,0.29023247]
["bitfinex","BTCUSD",1762837718047,0.23491694,105720.0,105710.0,0.10103562]
["bitfinex","BTCUSD",1762837718248,0.7222908,105720.0,105710.0,0.04459562]
["bitfinex","BTCUSD",1762837718447,0.20891033,105710.0,105700.0,0.01112]
["bitfinex","BTCUSD",1762837718851,0.24832848,105710.0,105700.0,0.01112]
["bitfinex","BTCUSD",1762837719020,0.04533163,105710.0,105700.0,0.24565475]
["bitfinex","BTCUSD",1762837719217,0.23452848,105710.0,105700.0,0.05644]
["bitfinex","BTCUSD",1762837719675,0.26499848,105710.0,105700.0,0.01112]
["bitfinex","BTCUSD",1762837719844,0.29856446,105710.0,105700.0,0.04777615]
["bitfinex","BTCUSD",1762837720291,0.28057446,105710.0,105700.0,0.2550209]
["bitfinex","BTCUSD",1762837720428,0.07889761,105710.0,105700.0,0.2833109]
["bitfinex","BTCUSD",1762837720630,0.04533163,105710.0,105700.0,0.2833109]
["bitfinex","BTCUSD",1762837720852,0.04633163,105710.0,105700.0,0.2833109]
["bitfinex","BTCUSD",1762837721458,0.23552848,105710.0,105700.0,0.2833109]
["bitfinex","BTCUSD",1762837721827,0.04633163,105710.0,105700.0,0.2833109]
["bitfinex","BTCUSD",1762837722300,0.02118363,105710.0,105700.0,0.2833109]
["bitfinex","BTCUSD",1762837723495,0.02118363,105710.0,105700.0,0.31949318]
["bitfinex","BTCUSD",1762837724073,0.00147015,105710.0,105700.0,0.31949318]
["bitfinex","BTCUSD",1762837726059,0.02118363,105710.0,105700.0,0.31949318]
["bitfinex","BTCUSD",1762837726708,0.02118363,105710.0,105700.0,0.46499318]
["bitfinex","BTCUSD",1762837727278,0.00147015,105710.0,105700.0,0.46499318]
["bitfinex","BTCUSD",1762837727482,0.02118363,105710.0,105700.0,0.46499318]
["bitfinex","BTCUSD",1762837729167,0.03865952,105710.0,105700.0,0.46499318]
["bitfinex","BTCUSD",1762837729379,0.01894604,105710.0,105700.0,0.90572188]
["bitfinex","BTCUSD",1762837729732,0.00147015,105710.0,105700.0,0.90572188]
["bitfinex","BTCUSD",1762837731221,0.00147015,105710.0,105700.0,0.76022188]
["bitfinex","BTCUSD",1762837731431,0.00047015,105710.0,105700.0,0.31949318]
["bitfinex","BTCUSD",1762837731638,0.02018363,105710.0,105700.0,0.31949318]
["bitfinex","BTCUSD",1762837731859,0.00047015,105710.0,105700.0,0.32149318]
["bitfinex","BTCUSD",1762837732034,0.00047015,105710.0,105700.0,0.76222188]
["bitfinex","BTCUSD",1762837732400,0.0008765,105720.0,105710.0,0.22537913]
["bitfinex","BTCUSD",1762837732566,0.0008765,105720.0,105710.0,0.46759273]
["bitfinex","BTCUSD",1762837733175,0.02058998,105720.0,105710.0,0.46759273]
["bitfinex","BTCUSD",1762837733806,0.02058998,105720.0,105710.0,0.46959273]
["bitfinex","BTCUSD",1762837734507,0.02058998,105720.0,105710.0,0.47159273]
["bitfinex","BTCUSD",1762837735667,0.66796137,105720.0,105710.0,0.12499488]
["bitfinex","BTCUSD",1762837735818,0.67669226,105720.0,105710.0,0.03172]
["bitfinex","BTCUSD",1762837736021,0.69681213,105720.0,105710.0,0.03172]
["bitfinex","BTCUSD",1762837736225,0.69681213,105720.0,105710.0,0.02972]
["bitfinex","BTCUSD",1762837736623,0.69881213,105720.0,105710.0,0.02872]
["bitfinex","BTCUSD",1762837736826,0.71571213,105720.0,105710.0,0.0107]
["bitfinex","BTCUSD",1762837737007,0.71671213,105720.0,105710.0,0.22725894]
["bitfinex","BTCUSD",1762837737202,0.06117358,105720.0,105710.0,0.27086894]
["bitfinex","BTCUSD",1762837737425,0.04105371,105720.0,105710.0,0.27086894]
["bitfinex","BTCUSD",1762837737951,0.10128874,105720.0,105710.0,0.27086894]
["bitfinex","BTCUSD",1762837738372,0.10104791,105720.0,105710.0,0.27086894]
["bitfinex","BTCUSD",1762837739149,0.10104791,105720.0,105710.0,0.30705122]
["bitfinex","BTCUSD",1762837739734,0.04104791,105720.0,105710.0,0.30705122]
["bitfinex","BTCUSD",1762837739929,0.04104791,105720.0,105710.0,0.27086894]
["bitfinex","BTCUSD",1762837740651,0.041079,105720.0,105710.0,0.27086894]
["bitfinex","BTCUSD",1762837740885,0.041079,105720.0,105710.0,0.30705122]
["bitfinex","BTCUSD",1762837741113,0.0038707,105720.0,105710.0,0.30705122]
["bitfinex","BTCUSD",1762837741337,0.02358418,105720.0,105710.0,0.30705122]
["bitfinex","BTCUSD",1762837741572,0.04108612,105720.0,105710.0,0.30705122]
["bitfinex","BTCUSD",1762837742480,0.04108612,105720.0,105710.0,0.24493894]
["bitfinex","BTCUSD",1762837742701,0.23026508,105720.0,105710.0,0.24493894]
["bitfinex","BTCUSD",1762837742951,0.10108612,105720.0,105710.0,0.24493894]
["bitfinex","BTCUSD",1762837743173,0.29026508,105720.0,105710.0,0.24493894]
["bitfinex","BTCUSD",1762837743395,0.23026508,105720.0,105710.0,0.24493894]
["bitfinex","BTCUSD",1762837743634,0.24716508,105720.0,105710.0,0.05574209]
["bitfinex","BTCUSD",1762837743866,0.74320829,105720.0,105710.0,0.02836209]
["bitfinex","BTCUSD",1762837744340,0.74320829,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762837744576,1.06620829,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762837744813,1.09142116,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762837745080,1.09142234,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762837745550,1.13266234,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762837749752,3.13266234,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762837750176,3.16108177,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762837750955,3.16108455,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762837752575,1.72598455,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762837752775,1.64943168,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762837752932,1.75067168,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762837753640,1.77588455,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762837758270,1.75067168,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762837760467,1.76069168,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1762837761740,0.50837402,105720.0,105710.0,0.01149]
["bitfinex","BTCUSD",1762837761961,0.70156981,105720.0,105710.0,0.05210634]
["bitfinex","BTCUSD",1762837762156,0.44427085,105720.0,105710.0,0.24130319]
["bitfinex","BTCUSD",1762837762366,0.10108612,105720.0,105710.0,0.26723319]
["bitfinex","BTCUSD",1762837762717,0.10008612,105720.0,105710.0,0.26723319]
["bitfinex","BTCUSD",1762837763315,0.09808612,105720.0,105710.0,0.26623319]
["bitfinex","BTCUSD",1762837763517,0.08158418,105720.0,105710.0,0.26623319]
["bitfinex","BTCUSD",1762837763911,0.27076314,105720.0,105710.0,0.02293634]
["bitfinex","BTCUSD",1762837764142,0.77188719,105720.0,105710.0,0.02293634]
["bitfinex","BTCUSD",1762837764346,0.77088719,105720.0,105710.0,0.02293634]
["bitfinex","BTCUSD",1762837764680,1.09388719,105720.0,105710.0,0.02493634]
["bitfinex","BTCUSD",1762837764891,1.32603339,105720.0,105710.0,0.02493634]
["bitfinex","BTCUSD",1762837765093,3.66247084,105720.0,105710.0,0.02293634]
["bitfinex","BTCUSD",1762837765291,3.66247084,105720.0,105690.0,0.19869371]
["bitfinex","BTCUSD",1762837765292,0.20892823,105700.0,105690.0,0.19869371]
["bitfinex","BTCUSD",1762837765493,0.01971348,105690.0,105680.0,0.24925692]
["bitfinex","BTCUSD",1762837765664,0.35615093,105690.0,105680.0,0.26639692]
["bitfinex","BTCUSD",1762837766411,0.01971348,105690.0,105680.0,0.26639692]
["bitfinex","BTCUSD",1762837766582,0.01971348,105690.0,105680.0,0.29013692]
["bitfinex","BTCUSD",1762837767182,0.01971348,105690.0,105680.0,0.29213692]
["bitfinex","BTCUSD",1762837768684,0.01971348,105690.0,105680.0,0.29413692]
["bitfinex","BTCUSD",1762837770678,0.01971348,105690.0,105680.0,0.43963692]
["bitfinex","BTCUSD",1762837771690,0.01971348,105690.0,105680.0,0.4758192]
["bitfinex","BTCUSD",1762837772256,0.83892289,105710.0,105700.0,0.18921475]
["bitfinex","BTCUSD",1762837772454,0.88199832,105710.0,105700.0,0.22705794]
["bitfinex","BTCUSD",1762837772658,0.71013916,105710.0,105700.0,0.22705794]
["bitfinex","BTCUSD",1762837773298,0.89933601,105710.0,105700.0,0.22705794]
["bitfinex","BTCUSD",1762837773493,0.71034786,105710.0,105700.0,0.22705794]
["bitfinex","BTCUSD",1762837773701,0.38068844,105710.0,105700.0,0.26793794]
["bitfinex","BTCUSD",1762837774471,0.36126891,105710.0,105700.0,0.26793794]
["bitfinex","BTCUSD",1762837775628,0.36126891,105710.0,105700.0,0.24419794]
["bitfinex","BTCUSD",1762837775831,0.83726518,105710.0,105700.0,0.24419794]
["bitfinex","BTCUSD",1762837776037,0.88012518,105710.0,105700.0,0.22705794]
["bitfinex","BTCUSD",1762837776241,0.69092833,105710.0,105700.0,0.22705794]
["bitfinex","BTCUSD",1762837776447,0.88012518,105710.0,105700.0,0.37255794]
["bitfinex","BTCUSD",1762837776690,0.37860891,105710.0,105700.0,0.37255794]
["bitfinex","BTCUSD",1762837777194,0.56780576,105710.0,105700.0,0.18334319]
["bitfinex","BTCUSD",1762837777367,0.59332576,105710.0,105700.0,0.37255794]
["bitfinex","BTCUSD",1762837778173,0.40412891,105710.0,105700.0,0.37255794]
["bitfinex","BTCUSD",1762837778752,0.59332576,105710.0,105700.0,0.37255794]
["bitfinex","BTCUSD",1762837779382,0.56780576,105710.0,105700.0,0.37255794]
["bitfinex","BTCUSD",1762837780202,0.59332576,105710.0,105700.0,0.37255794]
["bitfinex","BTCUSD",1762837780408,0.89100518,105710.0,105700.0,0.37255794]
["bitfinex","BTCUSD",1762837780640,0.89100518,105710.0,105700.0,0.18334319]
["bitfinex","BTCUSD",1762837780943,1.68060518,105710.0,105700.0,0.18334319]
["bitfinex","BTCUSD",1762837781078,1.68060518,105710.0,105700.0,0.1455]
["bitfinex","BTCUSD",1762837781302,1.72184518,105710.0,105700.0,0.1455]
["bitfinex","BTCUSD",1762837782319,0.9125317,105710.0,105690.0,0.33473216]
["bitfinex","BTCUSD",1762837782522,0.3493729,105700.0,105690.0,0.33473216]
["bitfinex","BTCUSD",1762837782727,0.08012891,105700.0,105690.0,0.33473216]
["bitfinex","BTCUSD",1762837782941,0.08012891,105700.0,105690.0,0.39550507]
["bitfinex","BTCUSD",1762837783108,0.26934366,105700.0,105690.0,0.39550507]
["bitfinex","BTCUSD",1762837783545,0.55614308,105700.0,105690.0,0.39650507]
["bitfinex","BTCUSD",1762837784357,0.36692833,105700.0,105690.0,0.39750507]
["bitfinex","BTCUSD",1762837784698,0.55614308,105700.0,105690.0,0.20827291]
["bitfinex","BTCUSD",1762837785167,0.55614308,105700.0,105690.0,0.1475]
["bitfinex","BTCUSD",1762837785584,0.58842148,105700.0,105690.0,0.1475]
["bitfinex","BTCUSD",1762837787164,0.58841727,105700.0,105690.0,0.1475]
["bitfinex","BTCUSD",1762837788318,0.56289727,105700.0,105690.0,0.20235266]
["bitfinex","BTCUSD",1762837788742,0.58841727,105700.0,105690.0,0.20235266]
["bitfinex","BTCUSD",1762837788938,0.63812846,105700.0,105690.0,0.26349132]
["bitfinex","BTCUSD",1762837789448,0.97463907,105700.0,105690.0,0.07425866]
["bitfinex","BTCUSD",1762837790267,0.97463907,105700.0,105690.0,0.06313866]
["bitfinex","BTCUSD",1762837791073,0.97463907,105700.0,105690.0,0.25237132]
["bitfinex","BTCUSD",1762837792077,0.97463907,105700.0,105690.0,0.06313866]
["bitfinex","BTCUSD",1762837793286,0.97463907,105700.0,105690.0,0.25237132]
["bitfinex","BTCUSD",1762837793486,0.97463907,105700.0,105690.0,0.06313866]
["bitfinex","BTCUSD",1762837796960,2.97463907,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1762837797372,2.93553907,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1762837797574,1.75543907,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1762837797811,1.75543907,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1762837798013,1.07883907,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1762837798235,0.40681785,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1762837798407,0.20894614,105690.0,105680.0,0.38603716]
["bitfinex","BTCUSD",1762837798721,0.61410218,105690.0,105680.0,0.38603716]
["bitfinex","BTCUSD",1762837799785,0.61410218,105690.0,105680.0,0.19678685]
["bitfinex","BTCUSD",1762837799974,0.61410218,105690.0,105680.0,0.05228685]
["bitfinex","BTCUSD",1762837800345,0.61410218,105690.0,105680.0,0.04290685]
["bitfinex","BTCUSD",1762837800523,0.61410218,105690.0,105680.0,0.00310301]
["bitfinex","BTCUSD",1762837800720,0.63432904,105690.0,105680.0,0.00310301]
["bitfinex","BTCUSD",1762837800981,0.61410218,105690.0,105680.0,0.00310301]
["bitfinex","BTCUSD",1762837801461,0.93710218,105690.0,105680.0,0.00310301]
["bitfinex","BTCUSD",1762837801691,1.33503831,105690.0,105680.0,0.00310301]
["bitfinex","BTCUSD",1762837802103,1.33503943,105690.0,105680.0,0.00310301]
["bitfinex","BTCUSD",1762837802250,3.33503943,105690.0,105680.0,0.00310301]
["bitfinex","BTCUSD",1762837802446,3.36909849,105690.0,105680.0,0.00310301]
["bitfinex","BTCUSD",1762837802858,3.36909849,105690.0,105680.0,0.00210301]
["bitfinex","BTCUSD",1762837803060,3.36909849,105690.0,105680.0,0.00110301]
["bitfinex","BTCUSD",1762837803318,3.33503943,105690.0,105680.0,0.00110301]
["bitfinex","BTCUSD",1762837804624,3.39574841,105690.0,105680.0,0.00110301]
["bitfinex","BTCUSD",1762837805123,3.4251773,105690.0,105680.0,0.00110301]
["bitfinex","BTCUSD",1762837805502,3.45874328,105690.0,105680.0,0.00110301]
["bitfinex","BTCUSD",1762837805885,3.43208859,105690.0,105680.0,0.00110301]
["bitfinex","BTCUSD",1762837806088,0.45536873,105690.0,105680.0,0.02630301]
["bitfinex","BTCUSD",1762837806291,0.39500616,105690.0,105680.0,0.26530313]
["bitfinex","BTCUSD",1762837806670,0.69778064,105690.0,105680.0,0.26530313]
["bitfinex","BTCUSD",1762837806839,0.8870133,105690.0,105680.0,0.26530313]
["bitfinex","BTCUSD",1762837807041,0.94691572,105690.0,105680.0,0.03552257]
["bitfinex","BTCUSD",1762837807647,0.94691572,105690.0,105680.0,0.22477313]
["bitfinex","BTCUSD",1762837807831,0.92300572,105690.0,105680.0,0.22477313]
["bitfinex","BTCUSD",1762837808059,0.92300572,105690.0,105680.0,0.03652257]
["bitfinex","BTCUSD",1762837808239,0.92300572,105690.0,105680.0,0.02784257]
["bitfinex","BTCUSD",1762837808240,0.94591572,105690.0,105680.0,0.02784257]
["bitfinex","BTCUSD",1762837809235,1.52591572,105690.0,105680.0,0.00280301]
["bitfinex","BTCUSD",1762837810777,1.52591572,105690.0,105680.0,0.00080301]
["bitfinex","BTCUSD",1762837811275,1.52691572,105690.0,105680.0,0.00080301]
["bitfinex","BTCUSD",1762837811483,1.86342633,105690.0,105680.0,0.00080301]
["bitfinex","BTCUSD",1762837812411,1.89748039,105690.0,105680.0,0.00080301]
["bitfinex","BTCUSD",1762837813199,1.92178953,105690.0,105680.0,0.00080301]
["bitfinex","BTCUSD",1762837813402,1.95770106,105690.0,105680.0,0.00080301]
["bitfinex","BTCUSD",1762837813936,2.29421167,105690.0,105680.0,0.00080301]
["bitfinex","BTCUSD",1762837814139,1.98288609,105690.0,105680.0,0.00080301]
["bitfinex","BTCUSD",1762837814896,2.3183967,105690.0,105680.0,0.00080301]
["bitfinex","BTCUSD",1762837815102,2.07031546,105690.0,105680.0,0.00080301]
["bitfinex","BTCUSD",1762837815289,1.40029424,105690.0,105680.0,0.00180301]
["bitfinex","BTCUSD",1762837815506,2.07331546,105690.0,105680.0,0.00180301]
["bitfinex","BTCUSD",1762837815868,2.40982607,105690.0,105680.0,0.00180301]
["bitfinex","BTCUSD",1762837816069,2.07331546,105690.0,105680.0,0.00180301]
["bitfinex","BTCUSD",1762837816277,2.40982607,105690.0,105680.0,0.00180301]
["bitfinex","BTCUSD",1762837816478,2.07331546,105690.0,105680.0,0.00180301]
["bitfinex","BTCUSD",1762837816902,2.07031546,105690.0,105680.0,0.00080301]
["bitfinex","BTCUSD",1762837817102,2.02284685,105690.0,105680.0,0.00180301]
["bitfinex","BTCUSD",1762837817298,2.02484685,105690.0,105680.0,0.00180301]
["bitfinex","BTCUSD",1762837817675,2.52699008,105690.0,105680.0,0.00180301]
["bitfinex","BTCUSD",1762837817844,2.50268094,105690.0,105680.0,0.00180301]
["bitfinex","BTCUSD",1762837818259,2.46911496,105690.0,105680.0,0.00180301]
["bitfinex","BTCUSD",1762837818675,2.44444236,105690.0,105680.0,0.00180301]
["bitfinex","BTCUSD",1762837819089,1.43491053,105690.0,105680.0,0.00180301]
["bitfinex","BTCUSD",1762837819239,2.44444236,105690.0,105680.0,0.00180301]
["bitfinex","BTCUSD",1762837820227,2.44444236,105690.0,105680.0,0.00150301]
["bitfinex","BTCUSD",1762837820444,2.04174948,105690.0,105680.0,0.00150301]
["bitfinex","BTCUSD",1762837820645,2.04874515,105690.0,105680.0,0.00150301]
["bitfinex","BTCUSD",1762837820867,2.08994515,105690.0,105680.0,0.00150301]
["bitfinex","BTCUSD",1762837821343,2.3928054,105690.0,105680.0,0.00150301]
["bitfinex","BTCUSD",1762837821532,2.41946009,105690.0,105680.0,0.00150301]
["bitfinex","BTCUSD",1762837822150,2.05629479,105690.0,105680.0,0.00150301]
["bitfinex","BTCUSD",1762837822365,1.37572293,105690.0,105680.0,0.00150301]
["bitfinex","BTCUSD",1762837822558,0.98666493,105690.0,105680.0,0.00150301]
["bitfinex","BTCUSD",1762837822772,0.72911572,105690.0,105680.0,0.19075357]
["bitfinex","BTCUSD",1762837822983,0.72911572,105690.0,105680.0,0.23215274]
["bitfinex","BTCUSD",1762837823188,0.68791572,105690.0,105680.0,0.04290218]
["bitfinex","BTCUSD",1762837823378,1.02442633,105690.0,105680.0,0.04290218]
["bitfinex","BTCUSD",1762837823670,1.34242633,105690.0,105680.0,0.00050301]
["bitfinex","BTCUSD",1762837823874,1.00691572,105690.0,105680.0,0.00050301]
["bitfinex","BTCUSD",1762837824103,1.34342633,105690.0,105680.0,0.00050301]
["bitfinex","BTCUSD",1762837824425,0.68391572,105690.0,105680.0,0.18975357]
["bitfinex","BTCUSD",1762837824624,0.6408033,105690.0,105680.0,0.18975357]
["bitfinex","BTCUSD",1762837824895,0.6408033,105690.0,105680.0,0.23105272]
["bitfinex","BTCUSD",1762837825023,0.45164243,105690.0,105680.0,0.23105272]
["bitfinex","BTCUSD",1762837825805,0.64087509,105690.0,105680.0,0.23105272]
["bitfinex","BTCUSD",1762837826181,0.11506003,105690.0,105680.0,0.23105272]
["bitfinex","BTCUSD",1762837826376,0.64087509,105690.0,105680.0,0.23105272]
["bitfinex","BTCUSD",1762837826594,0.66539509,105690.0,105680.0,0.23105272]
["bitfinex","BTCUSD",1762837828674,0.66539509,105690.0,105680.0,0.04180216]
["bitfinex","BTCUSD",1762837828675,0.98839509,105690.0,105680.0,0.04180216]
["bitfinex","BTCUSD",1762837828878,0.98839509,105690.0,105680.0,0.00050301]
["bitfinex","BTCUSD",1762837829086,1.34518378,105690.0,105680.0,0.00050301]
["bitfinex","BTCUSD",1762837829463,1.00860138,105690.0,105680.0,0.00050301]
["bitfinex","BTCUSD",1762837831577,3.34518378,105690.0,105680.0,0.00050301]
["bitfinex","BTCUSD",1762837831808,3.48380673,105690.0,105680.0,0.00050301]
["bitfinex","BTCUSD",1762837832028,3.45949759,105690.0,105680.0,0.00050301]
["bitfinex","BTCUSD",1762837832228,3.48792537,105690.0,105680.0,0.00050301]
["bitfinex","BTCUSD",1762837832363,3.46792537,105690.0,105680.0,0.00050301]
["bitfinex","BTCUSD",1762837833191,3.44268817,105690.0,105680.0,0.00050301]
["bitfinex","BTCUSD",1762837833402,3.49315678,105690.0,105680.0,0.00050301]
["bitfinex","BTCUSD",1762837834544,2.79333729,105690.0,105680.0,0.00050301]
["bitfinex","BTCUSD",1762837834707,3.46650209,105690.0,105680.0,0.00050301]
["bitfinex","BTCUSD",1762837835148,3.51315678,105690.0,105640.0,0.00882]
["bitfinex","BTCUSD",1762837835356,0.56974018,105650.0,105640.0,0.00882]
["bitfinex","BTCUSD",1762837835582,0.58729673,105650.0,105640.0,0.00882]
["bitfinex","BTCUSD",1762837836419,0.58729673,105650.0,105640.0,0.19814222]
["bitfinex","BTCUSD",1762837836643,0.58829673,105650.0,105640.0,0.20027758]
["bitfinex","BTCUSD",1762837837078,0.58827911,105650.0,105640.0,0.20027758]
["bitfinex","BTCUSD",1762837837267,0.58827911,105650.0,105640.0,0.05331336]
["bitfinex","BTCUSD",1762837837517,0.61279911,105650.0,105640.0,0.24463558]
["bitfinex","BTCUSD",1762837837730,0.61279911,105650.0,105640.0,0.05531336]
["bitfinex","BTCUSD",1762837838650,0.59921671,105650.0,105640.0,0.04649336]
["bitfinex","BTCUSD",1762837838861,0.59921671,105650.0,105640.0,0.23581558]
["bitfinex","BTCUSD",1762837840178,0.59921671,105650.0,105640.0,0.04649336]
["bitfinex","BTCUSD",1762837840801,0.93579911,105650.0,105640.0,0.00413536]
["bitfinex","BTCUSD",1762837841006,0.93579911,105650.0,105640.0,0.00507641]
["bitfinex","BTCUSD",1762837841830,0.59921671,105650.0,105640.0,0.00507641]
["bitfinex","BTCUSD",1762837841996,0.59921671,105650.0,105640.0,0.19439863]
["bitfinex","BTCUSD",1762837842404,0.59921671,105650.0,105640.0,0.00507641]
["bitfinex","BTCUSD",1762837842971,0.59421671,105650.0,105640.0,0.00507641]
["bitfinex","BTCUSD",1762837843112,0.59420877,105650.0,105640.0,0.00507641]
["bitfinex","BTCUSD",1762837844748,0.93079117,105650.0,105640.0,0.00507641]
["bitfinex","BTCUSD",1762837845575,0.59420877,105650.0,105640.0,0.00507641]
["bitfinex","BTCUSD",1762837847061,1.94017843,105650.0,105640.0,0.00507641]
["bitfinex","BTCUSD",1762837847259,2.03670608,105650.0,105640.0,0.00507641]
["bitfinex","BTCUSD",1762837847474,1.98862002,105650.0,105640.0,0.00507641]
["bitfinex","BTCUSD",1762837848055,2.04002156,105650.0,105640.0,0.00107641]
["bitfinex","BTCUSD",1762837848240,2.15702504,105650.0,105640.0,0.00107641]
["bitfinex","BTCUSD",1762837848440,2.12337568,105650.0,105640.0,0.00207641]
["bitfinex","BTCUSD",1762837848821,2.1233482,105650.0,105640.0,0.00207641]
["bitfinex","BTCUSD",1762837849027,2.1253482,105650.0,105640.0,0.00107641]
["bitfinex","BTCUSD",1762837849253,2.1233482,105650.0,105640.0,0.00107641]
["bitfinex","BTCUSD",1762837849454,2.1263482,105650.0,105640.0,0.00207641]
["bitfinex","BTCUSD",1762837849695,2.1293482,105650.0,105640.0,0.00207641]
["bitfinex","BTCUSD",1762837850745,2.1263482,105650.0,105640.0,0.00107641]
["bitfinex","BTCUSD",1762837851178,2.1313482,105650.0,105640.0,0.00207641]
["bitfinex","BTCUSD",1762837851804,2.10703906,105650.0,105640.0,0.00207641]
["bitfinex","BTCUSD",1762837852569,2.50409477,105650.0,105640.0,0.00207641]
["bitfinex","BTCUSD",1762837852787,2.16751237,105650.0,105640.0,0.00207641]
["bitfinex","BTCUSD",1762837854815,2.16750924,105650.0,105640.0,0.00207641]
["bitfinex","BTCUSD",1762837856905,2.50409164,105650.0,105640.0,0.00207641]
["bitfinex","BTCUSD",1762837859443,0.20908948,105610.0,105600.0,0.19821393]
["bitfinex","BTCUSD",1762837859647,0.23819316,105610.0,105600.0,0.34371393]
["bitfinex","BTCUSD",1762837859854,0.23819316,105610.0,105600.0,0.34465551]
["bitfinex","BTCUSD",1762837860190,0.04881716,105610.0,105600.0,0.40255076]
["bitfinex","BTCUSD",1762837860401,0.23819316,105610.0,105600.0,0.40255076]
["bitfinex","BTCUSD",1762837860821,0.23819316,105610.0,105600.0,0.40355076]
["bitfinex","BTCUSD",1762837861118,0.23819316,105610.0,105600.0,0.21515683]
["bitfinex","BTCUSD",1762837861627,0.59511208,105610.0,105600.0,0.21515683]
["bitfinex","BTCUSD",1762837861779,0.61482556,105610.0,105600.0,0.20633683]
["bitfinex","BTCUSD",1762837862003,0.61482556,105610.0,105600.0,0.06083683]
["bitfinex","BTCUSD",1762837862166,0.58373455,105610.0,105600.0,0.00294158]
["bitfinex","BTCUSD",1762837862384,0.93781029,105610.0,105600.0,0.00294158]
["bitfinex","BTCUSD",1762837862622,0.95796554,105610.0,105600.0,0.00294158]
["bitfinex","BTCUSD",1762837862835,2.95796554,105610.0,105600.0,0.00294158]
["bitfinex","BTCUSD",1762837863047,2.95796554,105610.0,105600.0,0.00194158]
["bitfinex","BTCUSD",1762837863267,3.02881749,105610.0,105600.0,0.00194158]
["bitfinex","BTCUSD",1762837863473,3.11699987,105610.0,105600.0,0.00194158]
["bitfinex","BTCUSD",1762837863698,3.11699987,105610.0,105600.0,0.00094158]
["bitfinex","BTCUSD",1762837863900,3.11599987,105610.0,105600.0,0.00094158]
["bitfinex","BTCUSD",1762837864330,3.11799987,105610.0,105600.0,0.00194158]
["bitfinex","BTCUSD",1762837864555,3.45458227,105610.0,105600.0,0.00194158]
["bitfinex","BTCUSD",1762837864761,3.43041069,105610.0,105600.0,0.00194158]
["bitfinex","BTCUSD",1762837865222,3.09382829,105610.0,105600.0,0.00194158]
["bitfinex","BTCUSD",1762837866075,2.75724589,105610.0,105600.0,0.00194158]
["bitfinex","BTCUSD",1762837866306,3.1442969,105610.0,105600.0,0.00194158]
["bitfinex","BTCUSD",1762837867613,3.48962479,105610.0,105600.0,0.00194158]
["bitfinex","BTCUSD",1762837867826,3.51224497,105610.0,105600.0,0.00194158]
["bitfinex","BTCUSD",1762837868046,3.5468171,105610.0,105600.0,0.00194158]
["bitfinex","BTCUSD",1762837868286,3.59027065,105610.0,105600.0,0.00194158]
["bitfinex","BTCUSD",1762837868505,3.53755883,105610.0,105600.0,0.00194158]
["bitfinex","BTCUSD",1762837868719,0.51241187,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1762837868940,2.93253902,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1762837869158,2.95661902,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1762837869371,2.98507287,105590.0,105580.0,0.0002]
["bitfinex","BTCUSD",1762837869873,2.98707287,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1762837870174,2.41357287,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1762837870390,2.21537287,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1762837870589,2.21637287,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1762837871264,2.24994978,105590.0,105580.0,0.0012]
["bitfinex","BTCUSD",1762837872200,0.323,105570.0,105560.0,0.23439864]
["bitfinex","BTCUSD",1762837872417,0.36020682,105570.0,105560.0,0.32682449]
["bitfinex","BTCUSD",1762837872733,0.01749334,105570.0,105560.0,0.69109917]
["bitfinex","BTCUSD",1762837873208,0.01971348,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762837873447,0.03721434,105580.0,105570.0,0.57716476]
["bitfinex","BTCUSD",1762837874035,0.03721434,105580.0,105570.0,0.24058236]
["bitfinex","BTCUSD",1762837874317,0.03721434,105580.0,105570.0,0.33331651]
["bitfinex","BTCUSD",1762837875085,0.03821434,105580.0,105570.0,0.33431651]
["bitfinex","BTCUSD",1762837875492,0.25556415,105580.0,105570.0,0.10569876]
["bitfinex","BTCUSD",1762837875695,0.9593791,105580.0,105570.0,0.00247461]
["bitfinex","BTCUSD",1762837875938,0.64797938,105580.0,105570.0,0.00247461]
["bitfinex","BTCUSD",1762837876125,0.6640767,105580.0,105570.0,0.00247461]
["bitfinex","BTCUSD",1762837876322,0.47574957,105580.0,105570.0,0.19192236]
["bitfinex","BTCUSD",1762837876570,0.66517938,105580.0,105570.0,0.20341236]
["bitfinex","BTCUSD",1762837876773,0.66517938,105580.0,105570.0,0.01396461]
["bitfinex","BTCUSD",1762837876974,0.74925938,105580.0,105570.0,0.07134838]
["bitfinex","BTCUSD",1762837877427,1.08584178,105580.0,105570.0,0.05985838]
["bitfinex","BTCUSD",1762837877629,1.08584178,105580.0,105570.0,0.00247461]
["bitfinex","BTCUSD",1762837878440,3.11941869,105580.0,105570.0,0.00247461]
["bitfinex","BTCUSD",1762837878787,0.93443629,105580.0,105570.0,0.19192236]
["bitfinex","BTCUSD",1762837878989,0.88795938,105580.0,105570.0,0.19192236]
["bitfinex","BTCUSD",1762837879388,0.92153629,105580.0,105570.0,0.19192236]
["bitfinex","BTCUSD",1762837879584,0.92153629,105580.0,105570.0,0.24815699]
["bitfinex","BTCUSD",1762837879803,0.88795938,105580.0,105570.0,0.05941576]
["bitfinex","BTCUSD",1762837880432,0.88795938,105580.0,105570.0,0.24886351]
["bitfinex","BTCUSD",1762837881063,0.67444957,105580.0,105570.0,0.24886351]
["bitfinex","BTCUSD",1762837881249,0.69852957,105580.0,105570.0,0.26035351]
["bitfinex","BTCUSD",1762837881766,0.50782957,105580.0,105570.0,0.29952351]
["bitfinex","BTCUSD",1762837882516,0.50784072,105580.0,105570.0,0.29952351]
["bitfinex","BTCUSD",1762837882693,0.65599053,105580.0,105570.0,0.27569351]
["bitfinex","BTCUSD",1762837882894,0.47851072,105580.0,105570.0,0.27569351]
["bitfinex","BTCUSD",1762837883776,0.14356072,105580.0,105570.0,0.63649591]
["bitfinex","BTCUSD",1762837884013,0.11837804,105580.0,105570.0,0.63649591]
["bitfinex","BTCUSD",1762837884639,0.09822549,105580.0,105570.0,0.29991351]
["bitfinex","BTCUSD",1762837885043,0.2876553,105580.0,105570.0,0.29991351]
["bitfinex","BTCUSD",1762837885247,0.11837804,105580.0,105570.0,0.29991351]
["bitfinex","BTCUSD",1762837885471,0.09822549,105580.0,105570.0,0.29991351]
["bitfinex","BTCUSD",1762837886963,0.09822549,105580.0,105570.0,0.63708093]
["bitfinex","BTCUSD",1762837888021,0.09822549,105580.0,105570.0,0.78258093]
["bitfinex","BTCUSD",1762837888870,0.44872549,105580.0,105570.0,0.23174576]
["bitfinex","BTCUSD",1762837889075,1.01847527,105580.0,105570.0,0.14868113]
["bitfinex","BTCUSD",1762837889282,1.04365795,105580.0,105570.0,0.14868113]
["bitfinex","BTCUSD",1762837889480,1.07723486,105580.0,105570.0,0.14868113]
["bitfinex","BTCUSD",1762837890299,0.70649053,105580.0,105570.0,0.14868113]
["bitfinex","BTCUSD",1762837890528,1.04365795,105580.0,105570.0,0.14868113]
["bitfinex","BTCUSD",1762837890735,1.04365795,105580.0,105570.0,0.18365878]
["bitfinex","BTCUSD",1762837890946,0.70649053,105580.0,105570.0,0.18365878]
["bitfinex","BTCUSD",1762837891153,0.70649053,105580.0,105570.0,0.37310653]
["bitfinex","BTCUSD",1762837891351,0.70649053,105580.0,105570.0,0.38459653]
["bitfinex","BTCUSD",1762837891961,0.68349053,105580.0,105570.0,0.38459653]
["bitfinex","BTCUSD",1762837892764,0.68349053,105580.0,105570.0,0.19514878]
["bitfinex","BTCUSD",1762837892968,1.04365795,105580.0,105570.0,0.18365878]
["bitfinex","BTCUSD",1762837893178,0.80372814,105580.0,105570.0,0.42411653]
["bitfinex","BTCUSD",1762837893406,0.46656072,105580.0,105570.0,0.76128395]
["bitfinex","BTCUSD",1762837893605,0.65599053,105580.0,105570.0,0.76128395]
["bitfinex","BTCUSD",1762837893806,0.46656072,105580.0,105570.0,0.76128395]
["bitfinex","BTCUSD",1762837893987,0.46656072,105580.0,105570.0,0.42411653]
["bitfinex","BTCUSD",1762837894153,0.46656072,105580.0,105570.0,0.76128395]
["bitfinex","BTCUSD",1762837894555,0.46656072,105580.0,105570.0,0.42411653]
["bitfinex","BTCUSD",1762837894793,0.65599053,105580.0,105570.0,0.42411653]
["bitfinex","BTCUSD",1762837895788,0.46656072,105580.0,105570.0,0.42411653]
["bitfinex","BTCUSD",1762837897635,0.44137804,105580.0,105570.0,0.42411653]
["bitfinex","BTCUSD",1762837899007,0.63080785,105580.0,105570.0,0.42411653]
["bitfinex","BTCUSD",1762837899426,0.11837804,105580.0,105570.0,0.42411653]
["bitfinex","BTCUSD",1762837899643,0.11837804,105580.0,105570.0,0.76128395]
["bitfinex","BTCUSD",1762837899883,0.09822549,105580.0,105570.0,1.13463365]
["bitfinex","BTCUSD",1762837900093,0.07851201,105580.0,105570.0,0.98913365]
["bitfinex","BTCUSD",1762837900662,0.06,105580.0,105570.0,0.98713365]
["bitfinex","BTCUSD",1762837901053,0.061,105580.0,105570.0,0.99213365]
["bitfinex","BTCUSD",1762837901673,0.061,105580.0,105570.0,1.13763365]
["bitfinex","BTCUSD",1762837902536,0.061,105580.0,105570.0,0.46329881]
["bitfinex","BTCUSD",1762837902688,0.061,105580.0,105570.0,1.13763365]
["bitfinex","BTCUSD",1762837904325,0.01971348,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762837904498,0.02024619,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762837904701,0.03726372,105620.0,105610.0,0.57755342]
["bitfinex","BTCUSD",1762837905090,0.01971348,105620.0,105610.0,0.57755342]
["bitfinex","BTCUSD",1762837905713,0.01985621,105620.0,105610.0,0.57855342]
["bitfinex","BTCUSD",1762837906499,0.02085621,105620.0,105610.0,0.57855342]
["bitfinex","BTCUSD",1762837906715,0.02085621,105620.0,105610.0,0.6718283]
["bitfinex","BTCUSD",1762837906919,0.02085621,105620.0,105610.0,0.33466088]
["bitfinex","BTCUSD",1762837907113,0.02085621,105620.0,105610.0,0.6718283]
["bitfinex","BTCUSD",1762837908857,0.02085621,105620.0,105610.0,0.33466088]
["bitfinex","BTCUSD",1762837909217,0.00114273,105620.0,105610.0,0.6718283]
["bitfinex","BTCUSD",1762837909725,0.00114273,105620.0,105610.0,0.33466088]
["bitfinex","BTCUSD",1762837910988,0.00114273,105620.0,105610.0,0.6718283]
["bitfinex","BTCUSD",1762837913392,0.00114273,105620.0,105610.0,0.70801058]
["bitfinex","BTCUSD",1762837915016,0.00114273,105620.0,105610.0,1.045178]
["bitfinex","BTCUSD",1762837915313,0.00114273,105620.0,105610.0,1.42081058]
["bitfinex","BTCUSD",1762837915748,0.00014273,105620.0,105610.0,1.42081058]
["bitfinex","BTCUSD",1762837915949,0.00014273,105620.0,105610.0,1.03001058]
["bitfinex","BTCUSD",1762837916150,0.00114273,105620.0,105610.0,1.03201058]
["bitfinex","BTCUSD",1762837916373,0.00114273,105620.0,105610.0,1.03301058]
["bitfinex","BTCUSD",1762837917296,0.00114273,105620.0,105610.0,0.69584316]
["bitfinex","BTCUSD",1762837917510,0.00114273,105620.0,105610.0,1.03301058]
["bitfinex","BTCUSD",1762837918071,0.00114273,105620.0,105610.0,0.69584316]
["bitfinex","BTCUSD",1762837918542,0.00114273,105620.0,105610.0,1.03301058]
["bitfinex","BTCUSD",1762837919164,0.00114273,105620.0,105610.0,1.370178]
["bitfinex","BTCUSD",1762837919525,0.00114273,105620.0,105610.0,1.03301058]
["bitfinex","BTCUSD",1762837921719,0.00114273,105620.0,105610.0,0.37284316]
["bitfinex","BTCUSD",1762837922159,0.00114273,105620.0,105610.0,0.71001058]
["bitfinex","BTCUSD",1762837923619,0.00114273,105620.0,105610.0,0.51834316]
["bitfinex","BTCUSD",1762837923806,0.02085621,105620.0,105610.0,0.51834316]
["bitfinex","BTCUSD",1762837924335,0.03834011,105620.0,105610.0,0.51834316]
["bitfinex","BTCUSD",1762837925184,0.02085621,105620.0,105610.0,0.51834316]
["bitfinex","BTCUSD",1762837925375,0.03834727,105620.0,105610.0,0.51834316]
["bitfinex","BTCUSD",1762837928665,0.22770534,105620.0,105610.0,0.48216088]
["bitfinex","BTCUSD",1762837929054,0.56487276,105620.0,105610.0,0.48216088]
["bitfinex","BTCUSD",1762837929260,0.56487276,105620.0,105610.0,0.29278488]
["bitfinex","BTCUSD",1762837930037,0.56487276,105620.0,105610.0,0.26856488]
["bitfinex","BTCUSD",1762837930231,0.61515276,105620.0,105610.0,0.24177488]
["bitfinex","BTCUSD",1762837930434,0.95232018,105620.0,105610.0,0.1485]
["bitfinex","BTCUSD",1762837930779,0.97252358,105620.0,105610.0,0.1485]
["bitfinex","BTCUSD",1762837931176,0.63535616,105620.0,105610.0,0.337876]
["bitfinex","BTCUSD",1762837931579,0.63535616,105620.0,105610.0,0.1485]
["bitfinex","BTCUSD",1762837931781,1.32010566,105620.0,105610.0,0.18976912]
["bitfinex","BTCUSD",1762837932029,1.44440566,105620.0,105610.0,0.18976912]
["bitfinex","BTCUSD",1762837932232,1.29552358,105620.0,105610.0,0.18976912]
["bitfinex","BTCUSD",1762837932440,1.93005616,105620.0,105610.0,0.18976912]
["bitfinex","BTCUSD",1762837932612,2.09482358,105620.0,105610.0,0.18876912]
["bitfinex","BTCUSD",1762837933997,2.09582358,105620.0,105610.0,0.18676912]
["bitfinex","BTCUSD",1762837934170,2.09482358,105620.0,105610.0,0.18676912]
["bitfinex","BTCUSD",1762837934389,2.09582358,105620.0,105610.0,0.18676912]
["bitfinex","BTCUSD",1762837936221,2.18682834,105620.0,105610.0,0.04126912]
["bitfinex","BTCUSD",1762837936408,0.20908948,105610.0,105600.0,0.04149727]
["bitfinex","BTCUSD",1762837936602,0.20910741,105600.0,105590.0,0.01088546]
["bitfinex","BTCUSD",1762837936831,0.61253589,105600.0,105590.0,0.00023546]
["bitfinex","BTCUSD",1762837937056,1.29291085,105600.0,105590.0,0.00023546]
["bitfinex","BTCUSD",1762837937643,3.35973293,105600.0,105590.0,0.00223546]
["bitfinex","BTCUSD",1762837937803,3.38491561,105600.0,105590.0,0.00223546]
["bitfinex","BTCUSD",1762837938144,3.38491561,105600.0,105590.0,0.00323546]
["bitfinex","BTCUSD",1762837938386,3.35973293,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762837938519,3.35873293,105600.0,105590.0,0.00023546]
["bitfinex","BTCUSD",1762837938726,3.38791561,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762837939462,3.33815085,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762837940004,3.38791561,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762837940225,3.36333353,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762837942185,3.33815085,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762837942390,3.36333353,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762837943162,3.33815085,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762837945897,3.33813268,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762837946957,3.33824276,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762837948067,3.41148419,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762837948282,3.4450611,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762837949684,3.4430611,105600.0,105590.0,0.00023546]
["bitfinex","BTCUSD",1762837950130,3.4450611,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762837950288,3.4480611,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762837950491,3.40000235,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762837952359,3.3999918,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762837953207,3.39481967,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762837953422,3.42287842,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762837954458,3.4590607,105600.0,105590.0,0.00123546]
["bitfinex","BTCUSD",1762837954671,3.4590607,105600.0,105560.0,0.1455]
["bitfinex","BTCUSD",1762837954672,3.19689267,105570.0,105560.0,0.1455]
["bitfinex","BTCUSD",1762837954881,0.20919713,105550.0,105540.0,0.34556938]
["bitfinex","BTCUSD",1762837955099,0.01971348,105550.0,105540.0,0.38450938]
["bitfinex","BTCUSD",1762837955522,0.01971348,105550.0,105540.0,0.4439176]
["bitfinex","BTCUSD",1762837955732,0.22668189,105550.0,105540.0,0.4439176]
["bitfinex","BTCUSD",1762837955937,0.03719824,105550.0,105540.0,0.44439221]
["bitfinex","BTCUSD",1762837956183,0.23665189,105550.0,105540.0,0.42484221]
["bitfinex","BTCUSD",1762837956614,0.57387435,105550.0,105540.0,0.42484221]
["bitfinex","BTCUSD",1762837956863,0.57387435,105550.0,105540.0,0.06288283]
["bitfinex","BTCUSD",1762837956864,0.97755435,105550.0,105540.0,0.06288283]
["bitfinex","BTCUSD",1762837957096,1.51629189,105550.0,105540.0,0.00047461]
["bitfinex","BTCUSD",1762837957323,1.36031165,105550.0,105540.0,0.00047461]
["bitfinex","BTCUSD",1762837957543,1.69753411,105550.0,105540.0,0.00247461]
["bitfinex","BTCUSD",1762837957760,1.69853411,105550.0,105540.0,0.00347461]
["bitfinex","BTCUSD",1762837958217,1.69853411,105550.0,105540.0,0.00047461]
["bitfinex","BTCUSD",1762837958218,1.69753411,105550.0,105540.0,0.00047461]
["bitfinex","BTCUSD",1762837958475,1.39303411,105550.0,105540.0,0.00147461]
["bitfinex","BTCUSD",1762837958695,1.39503411,105550.0,105540.0,0.00147461]
["bitfinex","BTCUSD",1762837959432,0.00947508,105540.0,105500.0,3.56041663]
["bitfinex","BTCUSD",1762837959650,0.01,105520.0,105510.0,0.01065]
["bitfinex","BTCUSD",1762837959908,0.36470722,105520.0,105510.0,0.20020549]
["bitfinex","BTCUSD",1762837960130,0.36470722,105520.0,105510.0,0.29348037]
["bitfinex","BTCUSD",1762837960351,0.36470722,105520.0,105510.0,0.30987037]
["bitfinex","BTCUSD",1762837960568,0.37993722,105520.0,105510.0,0.29348037]
["bitfinex","BTCUSD",1762837960781,0.36470722,105520.0,105510.0,0.31175559]
["bitfinex","BTCUSD",1762837961210,0.37993722,105520.0,105510.0,0.28771559]
["bitfinex","BTCUSD",1762837961417,0.3896507,105520.0,105510.0,0.29836559]
["bitfinex","BTCUSD",1762837961703,0.07847824,105520.0,105510.0,0.33730559]
["bitfinex","BTCUSD",1762837962322,0.4551407,105520.0,105510.0,0.28771559]
["bitfinex","BTCUSD",1762837962557,0.62046822,105520.0,105510.0,0.1088101]
["bitfinex","BTCUSD",1762837962759,0.64467822,105520.0,105510.0,0.29836559]
["bitfinex","BTCUSD",1762837962987,0.64567822,105520.0,105510.0,0.30136559]
["bitfinex","BTCUSD",1762837963195,0.64567822,105520.0,105510.0,0.1011601]
["bitfinex","BTCUSD",1762837963629,0.4561407,105520.0,105510.0,0.29071559]
["bitfinex","BTCUSD",1762837963834,0.4309307,105520.0,105510.0,0.29836559]
["bitfinex","BTCUSD",1762837964043,0.4309307,105520.0,105510.0,0.29736559]
["bitfinex","BTCUSD",1762837964269,0.4319307,105520.0,105510.0,0.29736559]
["bitfinex","BTCUSD",1762837964482,0.60439822,105520.0,105510.0,0.29936559]
["bitfinex","BTCUSD",1762837964687,0.4561407,105520.0,105510.0,0.29936559]
["bitfinex","BTCUSD",1762837965104,0.64567822,105520.0,105510.0,0.29936559]
["bitfinex","BTCUSD",1762837965309,0.62146822,105520.0,105510.0,0.29936559]
["bitfinex","BTCUSD",1762837965742,0.4167007,105520.0,105510.0,0.31575559]
["bitfinex","BTCUSD",1762837965957,0.03819824,105520.0,105510.0,0.33830559]
["bitfinex","BTCUSD",1762837966196,0.4167007,105520.0,105510.0,0.33830559]
["bitfinex","BTCUSD",1762837966412,0.4167007,105520.0,105510.0,0.31575559]
["bitfinex","BTCUSD",1762837966623,0.4167007,105520.0,105510.0,0.33830559]
["bitfinex","BTCUSD",1762837966855,0.07947824,105520.0,105510.0,0.33830559]
["bitfinex","BTCUSD",1762837967062,0.4167007,105520.0,105510.0,0.33830559]
["bitfinex","BTCUSD",1762837967268,0.07947824,105520.0,105510.0,0.33830559]
["bitfinex","BTCUSD",1762837967506,0.4167007,105520.0,105510.0,0.33830559]
["bitfinex","BTCUSD",1762837967710,0.3754207,105520.0,105510.0,0.33830559]
["bitfinex","BTCUSD",1762837969109,0.03819824,105520.0,105510.0,0.33830559]
["bitfinex","BTCUSD",1762837969317,0.01848476,105520.0,105510.0,0.33830559]
["bitfinex","BTCUSD",1762837970597,0.03819824,105520.0,105510.0,0.33830559]
["bitfinex","BTCUSD",1762837971728,0.01848476,105520.0,105510.0,0.80634905]
["bitfinex","BTCUSD",1762837972786,0.01848476,105520.0,105510.0,0.83481206]
["bitfinex","BTCUSD",1762837973827,0.01848476,105520.0,105510.0,0.4975896]
["bitfinex","BTCUSD",1762837973973,0.01848476,105520.0,105510.0,0.4955896]
["bitfinex","BTCUSD",1762837974173,0.01748476,105520.0,105510.0,0.83281206]
["bitfinex","BTCUSD",1762837974432,0.01848476,105520.0,105510.0,0.4985896]
["bitfinex","BTCUSD",1762837974627,0.01848476,105520.0,105510.0,0.3677686]
["bitfinex","BTCUSD",1762837974825,0.3754207,105520.0,105510.0,0.33930559]
["bitfinex","BTCUSD",1762837975027,0.56495822,105520.0,105510.0,0.33730559]
["bitfinex","BTCUSD",1762837975371,0.56495822,105520.0,105510.0,0.33930559]
["bitfinex","BTCUSD",1762837975610,0.22773576,105520.0,105510.0,0.33930559]
["bitfinex","BTCUSD",1762837976012,0.22773576,105520.0,105510.0,0.48480559]
["bitfinex","BTCUSD",1762837976433,0.03819824,105520.0,105510.0,0.48480559]
["bitfinex","BTCUSD",1762837980752,0.22773576,105520.0,105510.0,0.48480559]
["bitfinex","BTCUSD",1762837980975,0.2478937,105520.0,105510.0,0.48480559]
["bitfinex","BTCUSD",1762837981828,0.05835618,105520.0,105510.0,0.48480559]
["bitfinex","BTCUSD",1762837982065,0.03819824,105520.0,105510.0,0.48480559]
["bitfinex","BTCUSD",1762837983166,0.22773576,105520.0,105510.0,0.48480559]
["bitfinex","BTCUSD",1762837983390,0.2478937,105520.0,105510.0,0.48480559]
["bitfinex","BTCUSD",1762837983990,0.05835618,105520.0,105510.0,0.48480559]
["bitfinex","BTCUSD",1762837984163,0.03819824,105520.0,105510.0,0.48480559]
["bitfinex","BTCUSD",1762837987807,0.01848476,105520.0,105510.0,0.61562659]
["bitfinex","BTCUSD",1762837988634,0.03819824,105520.0,105510.0,0.48480559]
["bitfinex","BTCUSD",1762837989281,0.03819824,105520.0,105510.0,0.2952501]
["bitfinex","BTCUSD",1762837989490,0.76167733,105520.0,105510.0,0.2456601]
["bitfinex","BTCUSD",1762837989725,0.78183527,105520.0,105510.0,0.2456601]
["bitfinex","BTCUSD",1762837989908,0.80701351,105520.0,105510.0,0.2456601]
["bitfinex","BTCUSD",1762837990525,0.80701351,105520.0,105510.0,0.1001601]
["bitfinex","BTCUSD",1762837990728,0.80601351,105520.0,105510.0,0.0951601]
["bitfinex","BTCUSD",1762837991126,0.80701351,105520.0,105510.0,0.0971601]
["bitfinex","BTCUSD",1762837991352,0.78183527,105520.0,105510.0,0.0971601]
["bitfinex","BTCUSD",1762837991768,0.3398037,105520.0,105510.0,0.0971601]
["bitfinex","BTCUSD",1762837991969,0.78183527,105520.0,105510.0,0.0981601]
["bitfinex","BTCUSD",1762837992667,0.80701351,105520.0,105510.0,0.0981601]
["bitfinex","BTCUSD",1762837993428,3.13001351,105520.0,105510.0,0.00488522]
["bitfinex","BTCUSD",1762837993866,3.1635845,105520.0,105510.0,0.00488522]
["bitfinex","BTCUSD",1762837994269,1.52574816,105520.0,105510.0,0.00288522]
["bitfinex","BTCUSD",1762837994561,1.50395351,105520.0,105510.0,0.00388522]
["bitfinex","BTCUSD",1762837994946,1.06192194,105520.0,105510.0,0.00388522]
["bitfinex","BTCUSD",1762837995151,1.50395351,105520.0,105510.0,0.00388522]
["bitfinex","BTCUSD",1762837995418,1.08977351,105520.0,105510.0,0.19244071]
["bitfinex","BTCUSD",1762837995573,1.13105351,105520.0,105510.0,0.0961601]
["bitfinex","BTCUSD",1762837995752,1.13205351,105520.0,105510.0,0.28571559]
["bitfinex","BTCUSD",1762837995953,1.13205351,105520.0,105510.0,0.0961601]
["bitfinex","BTCUSD",1762837996157,1.10687527,105520.0,105510.0,0.0961601]
["bitfinex","BTCUSD",1762837996584,1.08397527,105520.0,105510.0,0.31271559]
["bitfinex","BTCUSD",1762837997602,0.6419437,105520.0,105510.0,0.31271559]
["bitfinex","BTCUSD",1762837998204,0.6419437,105520.0,105510.0,0.1231601]
["bitfinex","BTCUSD",1762837998636,0.6419437,105520.0,105510.0,0.31271559]
["bitfinex","BTCUSD",1762837998941,0.97958291,105520.0,105510.0,0.31271559]
["bitfinex","BTCUSD",1762837999383,0.97958291,105520.0,105510.0,0.33744559]
["bitfinex","BTCUSD",1762837999384,0.06035618,105520.0,105510.0,0.33744559]
["bitfinex","BTCUSD",1762837999595,0.04019824,105520.0,105510.0,0.33744559]
["bitfinex","BTCUSD",1762837999720,0.22973576,105520.0,105510.0,0.33744559]
["bitfinex","BTCUSD",1762837999924,0.04019824,105520.0,105510.0,0.33744559]
["bitfinex","BTCUSD",1762838000686,0.04019824,105520.0,105510.0,0.6750848]
["bitfinex","BTCUSD",1762838000916,0.04019824,105520.0,105510.0,0.76972352]
["bitfinex","BTCUSD",1762838001061,0.02271348,105520.0,105510.0,0.76972352]
["bitfinex","BTCUSD",1762838001257,0.02271348,105520.0,105510.0,0.6750848]
["bitfinex","BTCUSD",1762838001483,0.02271348,105520.0,105510.0,0.33744559]
["bitfinex","BTCUSD",1762838008608,0.02271348,105520.0,105510.0,0.48294559]
["bitfinex","BTCUSD",1762838009622,0.02271348,105520.0,105510.0,0.33744559]
["bitfinex","BTCUSD",1762838010180,2.05589576,105510.0,105500.0,3.3347076]
["bitfinex","BTCUSD",1762838010423,3.18780611,105510.0,105500.0,3.3347076]
["bitfinex","BTCUSD",1762838010637,3.3153891,105510.0,105500.0,3.3347076]
["bitfinex","BTCUSD",1762838010947,3.38113848,105510.0,105500.0,3.3347076]
["bitfinex","BTCUSD",1762838011068,3.38113848,105510.0,105500.0,2.9820851]
["bitfinex","BTCUSD",1762838011277,3.34756749,105510.0,105500.0,2.93245276]
["bitfinex","BTCUSD",1762838011478,3.37604728,105510.0,105500.0,2.93245276]
["bitfinex","BTCUSD",1762838011702,3.37704728,105510.0,105500.0,2.93245276]
["bitfinex","BTCUSD",1762838012124,3.37604728,105510.0,105500.0,2.93245276]
["bitfinex","BTCUSD",1762838012325,3.37804728,105510.0,105500.0,2.93345276]
["bitfinex","BTCUSD",1762838012541,3.38104728,105510.0,105500.0,2.93345276]
["bitfinex","BTCUSD",1762838012771,3.37904728,105510.0,105500.0,2.93245276]
["bitfinex","BTCUSD",1762838013118,3.38304728,105510.0,105500.0,2.93245276]
["bitfinex","BTCUSD",1762838013346,3.41304727,105510.0,105500.0,2.83917788]
["bitfinex","BTCUSD",1762838013553,3.41304727,105510.0,105500.0,2.83909788]
["bitfinex","BTCUSD",1762838013554,3.293221,105510.0,105500.0,2.83909788]
["bitfinex","BTCUSD",1762838014016,3.36443864,105510.0,105500.0,2.83909788]
["bitfinex","BTCUSD",1762838014585,3.44553394,105510.0,105500.0,2.83909788]
["bitfinex","BTCUSD",1762838014789,3.47056668,105510.0,105500.0,2.93237276]
["bitfinex","BTCUSD",1762838015006,3.43838829,105510.0,105500.0,2.93237276]
["bitfinex","BTCUSD",1762838016670,3.47056668,105510.0,105500.0,2.93237276]
["bitfinex","BTCUSD",1762838018038,3.44553394,105510.0,105500.0,2.93237276]
["bitfinex","BTCUSD",1762838019961,3.47056668,105510.0,105500.0,2.83909788]
["bitfinex","BTCUSD",1762838020624,3.47056668,105510.0,105500.0,2.83933365]
["bitfinex","BTCUSD",1762838021150,3.49574492,105510.0,105500.0,2.83933365]
["bitfinex","BTCUSD",1762838021359,3.46838828,105510.0,105500.0,1.76023845]
["bitfinex","BTCUSD",1762838022219,3.44335554,105510.0,105500.0,1.76023845]
["bitfinex","BTCUSD",1762838022444,3.44335554,105510.0,105500.0,1.81903118]
["bitfinex","BTCUSD",1762838022598,3.44335554,105510.0,105500.0,1.76023845]
["bitfinex","BTCUSD",1762838024925,3.88183748,105510.0,105500.0,1.76023845]
["bitfinex","BTCUSD",1762838025797,3.4812384,105510.0,105500.0,1.76023845]
["bitfinex","BTCUSD",1762838025993,3.4397984,105510.0,105500.0,1.76023845]
["bitfinex","BTCUSD",1762838026205,3.83918234,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838027267,3.86928969,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838027645,3.83918234,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838027854,3.86928969,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838028052,3.4812384,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838029607,3.10711218,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838029788,3.03589454,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838029920,3.37383848,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838030126,2.6979506,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838030328,3.03589454,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838031344,3.01567768,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838031868,3.35362162,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838032076,3.39889049,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838032241,3.35362162,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838033360,3.39890384,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838033780,3.39890562,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838034181,3.43244801,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838037276,3.5127439,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838037474,3.48263655,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838038245,3.44909416,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838038454,3.45785677,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838039048,3.47785653,105510.0,105500.0,1.85351333]
["bitfinex","BTCUSD",1762838039271,3.92578261,105510.0,105500.0,1.76023845]
["bitfinex","BTCUSD",1762838039624,3.58783867,105510.0,105500.0,1.76023845]
["bitfinex","BTCUSD",1762838040028,3.92578261,105510.0,105500.0,1.76023845]
["bitfinex","BTCUSD",1762838040229,3.85900013,105510.0,105500.0,1.70898915]
["bitfinex","BTCUSD",1762838041545,3.52105619,105510.0,105500.0,1.70898915]
["bitfinex","BTCUSD",1762838041749,4.92657368,105510.0,105500.0,0.80047902]
["bitfinex","BTCUSD",1762838041964,4.93468219,105510.0,105500.0,0.77201119]
["bitfinex","BTCUSD",1762838042185,4.88406956,105510.0,105500.0,0.43034186]
["bitfinex","BTCUSD",1762838042394,4.88406956,105510.0,105500.0,0.12253417]
["bitfinex","BTCUSD",1762838042591,4.88406956,105510.0,105500.0,0.06916731]
["bitfinex","BTCUSD",1762838042798,4.94685204,105510.0,105500.0,0.04069948]
["bitfinex","BTCUSD",1762838042999,2.53234086,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1762838043204,2.95396038,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1762838043408,2.98252038,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1762838044144,2.3284955,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1762838044498,0.323,105460.0,105450.0,0.18566425]
["bitfinex","BTCUSD",1762838044683,0.72912562,105460.0,105450.0,0.22541806]
["bitfinex","BTCUSD",1762838044861,0.44100468,105460.0,105450.0,0.22541806]
["bitfinex","BTCUSD",1762838045183,0.41244468,105460.0,105450.0,0.25976806]
["bitfinex","BTCUSD",1762838045340,0.38038468,105460.0,105450.0,0.28697806]
["bitfinex","BTCUSD",1762838045545,0.38038468,105460.0,105450.0,0.28797806]
["bitfinex","BTCUSD",1762838045771,0.38138468,105460.0,105450.0,0.28797806]
["bitfinex","BTCUSD",1762838046407,0.39394468,105460.0,105450.0,0.26076806]
["bitfinex","BTCUSD",1762838046617,0.07094468,105460.0,105450.0,0.26076806]
["bitfinex","BTCUSD",1762838046818,0.05081846,105460.0,105450.0,0.26076806]
["bitfinex","BTCUSD",1762838047172,0.05081846,105460.0,105450.0,0.28797806]
["bitfinex","BTCUSD",1762838047364,0.03825846,105460.0,105450.0,0.28797806]
["bitfinex","BTCUSD",1762838048175,0.03825846,105460.0,105450.0,0.28260806]
["bitfinex","BTCUSD",1762838048431,0.03825846,105460.0,105450.0,0.570729]
["bitfinex","BTCUSD",1762838049046,0.03825846,105460.0,105450.0,0.28260806]
["bitfinex","BTCUSD",1762838050091,0.01854498,105460.0,105450.0,0.570729]
["bitfinex","BTCUSD",1762838050944,0.001,105460.0,105450.0,0.570729]
["bitfinex","BTCUSD",1762838053867,0.001,105460.0,105450.0,0.57190843]
["bitfinex","BTCUSD",1762838054373,0.001,105460.0,105450.0,0.89621165]
["bitfinex","BTCUSD",1762838054576,0.001,105460.0,105450.0,0.60809071]
["bitfinex","BTCUSD",1762838055320,0.001,105460.0,105450.0,0.89621165]
["bitfinex","BTCUSD",1762838055602,0.001,105460.0,105450.0,1.21921165]
["bitfinex","BTCUSD",1762838055804,0.00047512,105470.0,105460.0,0.4777663]
["bitfinex","BTCUSD",1762838056084,0.00047512,105470.0,105460.0,0.7251699]
["bitfinex","BTCUSD",1762838057245,1e-08,105470.0,105460.0,1.08435218]
["bitfinex","BTCUSD",1762838057648,1e-08,105470.0,105460.0,1.08535218]
["bitfinex","BTCUSD",1762838057934,1e-08,105470.0,105460.0,0.79723124]
["bitfinex","BTCUSD",1762838058242,0.01971348,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1762838058447,0.03725293,105500.0,105490.0,0.26121759]
["bitfinex","BTCUSD",1762838058666,0.03725293,105500.0,105490.0,0.28842759]
["bitfinex","BTCUSD",1762838059450,0.03925293,105500.0,105490.0,0.28942759]
["bitfinex","BTCUSD",1762838059814,0.04025293,105500.0,105490.0,0.28942759]
["bitfinex","BTCUSD",1762838060432,0.02271348,105500.0,105490.0,0.28942759]
["bitfinex","BTCUSD",1762838060633,0.02271348,105500.0,105490.0,0.57754853]
["bitfinex","BTCUSD",1762838061570,0.02271348,105500.0,105490.0,0.57730753]
["bitfinex","BTCUSD",1762838061782,0.02071348,105500.0,105490.0,0.57630753]
["bitfinex","BTCUSD",1762838061976,0.02071348,105500.0,105490.0,0.28918659]
["bitfinex","BTCUSD",1762838062453,0.02071348,105500.0,105490.0,0.57730753]
["bitfinex","BTCUSD",1762838062885,0.001,105500.0,105490.0,0.61348981]
["bitfinex","BTCUSD",1762838063119,0.001,105500.0,105490.0,0.66296261]
["bitfinex","BTCUSD",1762838067019,0.001,105500.0,105490.0,0.6631984]
["bitfinex","BTCUSD",1762838068075,0.66059374,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1762838068276,0.68808574,105530.0,105520.0,0.26493527]
["bitfinex","BTCUSD",1762838068601,0.01,105530.0,105520.0,0.64061901]
["bitfinex","BTCUSD",1762838068807,0.01,105530.0,105520.0,0.30302527]
["bitfinex","BTCUSD",1762838069632,0.012,105530.0,105520.0,0.30302527]
["bitfinex","BTCUSD",1762838069810,0.01,105530.0,105520.0,0.30302527]
["bitfinex","BTCUSD",1762838070250,0.014,105530.0,105520.0,0.30402527]
["bitfinex","BTCUSD",1762838070888,0.19951956,105530.0,105520.0,0.30302527]
["bitfinex","BTCUSD",1762838071205,0.54002803,105530.0,105520.0,0.30402527]
["bitfinex","BTCUSD",1762838071450,0.013,105530.0,105520.0,0.30402527]
["bitfinex","BTCUSD",1762838071817,0.014,105530.0,105520.0,0.30402527]
["bitfinex","BTCUSD",1762838073869,0.20351956,105530.0,105520.0,0.30402527]
["bitfinex","BTCUSD",1762838074485,0.014,105530.0,105520.0,0.30402527]
["bitfinex","BTCUSD",1762838075308,0.014,105530.0,105520.0,0.44952527]
["bitfinex","BTCUSD",1762838075510,0.03148203,105530.0,105520.0,0.44952527]
["bitfinex","BTCUSD",1762838076745,0.55851006,105530.0,105520.0,0.25998775]
["bitfinex","BTCUSD",1762838076946,0.22100159,105530.0,105520.0,0.44952527]
["bitfinex","BTCUSD",1762838077261,0.22100159,105530.0,105520.0,0.449236]
["bitfinex","BTCUSD",1762838078132,0.03148203,105530.0,105520.0,0.449236]
["bitfinex","BTCUSD",1762838078922,0.64070006,105530.0,105520.0,0.18411848]
["bitfinex","BTCUSD",1762838079127,0.64070006,105530.0,105520.0,0.1465]
["bitfinex","BTCUSD",1762838079331,0.68210006,105530.0,105520.0,0.1465]
["bitfinex","BTCUSD",1762838081393,0.70227634,105530.0,105520.0,0.1465]
["bitfinex","BTCUSD",1762838082168,0.32625787,105530.0,105520.0,0.15863]
["bitfinex","BTCUSD",1762838082377,0.66376634,105530.0,105520.0,0.34816752]
["bitfinex","BTCUSD",1762838082578,0.66376634,105530.0,105520.0,0.4068018]
["bitfinex","BTCUSD",1762838082735,0.70227634,105530.0,105520.0,0.4068018]
["bitfinex","BTCUSD",1762838082941,0.70227634,105530.0,105520.0,0.21726428]
["bitfinex","BTCUSD",1762838083138,0.70227634,105530.0,105520.0,0.4068018]
["bitfinex","BTCUSD",1762838083600,0.70227634,105530.0,105520.0,0.3946718]
["bitfinex","BTCUSD",1762838084242,0.47424678,105530.0,105520.0,0.4068018]
["bitfinex","BTCUSD",1762838084459,0.47424678,105530.0,105520.0,0.2613018]
["bitfinex","BTCUSD",1762838084987,0.66376634,105530.0,105520.0,0.07176428]
["bitfinex","BTCUSD",1762838085214,1.05029881,105530.0,105520.0,0.1465]
["bitfinex","BTCUSD",1762838085420,1.05029881,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762838085421,1.07560619,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762838085626,3.10934936,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762838085978,3.08432689,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762838086172,3.05901951,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762838086741,3.08429425,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762838087132,2.69329425,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762838087312,2.68309425,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762838088707,2.65781951,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762838089134,2.71721645,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762838089344,3.13220838,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762838089544,3.14907997,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762838089859,0.20928693,105500.0,105490.0,0.19779195]
["bitfinex","BTCUSD",1762838090080,0.60132371,105500.0,105490.0,0.19779195]
["bitfinex","BTCUSD",1762838090478,0.26381524,105500.0,105490.0,0.19779195]
["bitfinex","BTCUSD",1762838090694,0.60132371,105500.0,105490.0,0.19779195]
["bitfinex","BTCUSD",1762838091623,0.60132371,105500.0,105490.0,0.41434338]
["bitfinex","BTCUSD",1762838091830,0.05737179,105500.0,105490.0,0.45243338]
["bitfinex","BTCUSD",1762838092035,0.03719551,105500.0,105490.0,0.45243338]
["bitfinex","BTCUSD",1762838092242,0.03819551,105500.0,105490.0,0.45343338]
["bitfinex","BTCUSD",1762838092447,0.22776896,105500.0,105490.0,0.26384195]
["bitfinex","BTCUSD",1762838092679,0.24794524,105500.0,105490.0,0.45343338]
["bitfinex","BTCUSD",1762838092880,0.05837179,105500.0,105490.0,0.45343338]
["bitfinex","BTCUSD",1762838093086,0.29444896,105500.0,105490.0,0.14678341]
["bitfinex","BTCUSD",1762838093290,0.67715618,105500.0,105490.0,0.14678341]
["bitfinex","BTCUSD",1762838093670,0.70244485,105500.0,105490.0,0.00128341]
["bitfinex","BTCUSD",1762838095295,0.67715618,105500.0,105490.0,0.00128341]
["bitfinex","BTCUSD",1762838097746,1.40772929,105500.0,105490.0,0.00128341]
["bitfinex","BTCUSD",1762838098037,1.43621073,105500.0,105490.0,0.00128341]
["bitfinex","BTCUSD",1762838098430,1.43521073,105500.0,105490.0,0.00028341]
["bitfinex","BTCUSD",1762838098793,1.44021073,105500.0,105490.0,0.00028341]
["bitfinex","BTCUSD",1762838099047,1.4882332,105500.0,105490.0,0.00028341]
["bitfinex","BTCUSD",1762838099855,1.55817088,105500.0,105490.0,0.00028341]
["bitfinex","BTCUSD",1762838100071,1.88814339,105500.0,105490.0,0.00028341]
["bitfinex","BTCUSD",1762838100301,1.85756604,105500.0,105490.0,0.00028341]
["bitfinex","BTCUSD",1762838100511,1.1825491,105500.0,105490.0,0.00028341]
["bitfinex","BTCUSD",1762838100754,1.92505239,105500.0,105490.0,0.00028341]
["bitfinex","BTCUSD",1762838101187,1.4950351,105500.0,105490.0,0.00028341]
["bitfinex","BTCUSD",1762838101407,1.83255427,105500.0,105490.0,0.00028341]
["bitfinex","BTCUSD",1762838102291,0.53234086,105470.0,105460.0,0.01857]
["bitfinex","BTCUSD",1762838102501,0.20935884,105460.0,105450.0,0.05495]
["bitfinex","BTCUSD",1762838102702,0.56436004,105460.0,105450.0,0.08062512]
["bitfinex","BTCUSD",1762838102896,0.22685157,105460.0,105450.0,0.08062512]
["bitfinex","BTCUSD",1762838103106,0.64378004,105460.0,105450.0,0.00047512]
["bitfinex","BTCUSD",1762838103554,0.60669004,105460.0,105450.0,0.00047512]
["bitfinex","BTCUSD",1762838103767,0.64378004,105460.0,105450.0,0.00047512]
["bitfinex","BTCUSD",1762838104214,0.60669004,105460.0,105450.0,0.02004512]
["bitfinex","BTCUSD",1762838104436,0.60669004,105460.0,105450.0,0.04627869]
["bitfinex","BTCUSD",1762838104637,0.64378004,105460.0,105450.0,0.04627869]
["bitfinex","BTCUSD",1762838104904,0.64378004,105460.0,105450.0,0.02770869]
["bitfinex","BTCUSD",1762838105140,0.64478004,105460.0,105450.0,0.00247512]
["bitfinex","BTCUSD",1762838105832,0.64478004,105460.0,105370.0,0.0202116]
["bitfinex","BTCUSD",1762838105833,0.06665,105390.0,105370.0,0.0202116]
["bitfinex","BTCUSD",1762838106054,0.01971348,105380.0,105370.0,0.06073102]
["bitfinex","BTCUSD",1762838106260,0.01971348,105380.0,105350.0,8e-05]
["bitfinex","BTCUSD",1762838106261,0.18982536,105360.0,105350.0,8e-05]
["bitfinex","BTCUSD",1762838106460,2.0,105320.0,105310.0,0.1086232]
["bitfinex","BTCUSD",1762838106678,0.01971348,105320.0,105310.0,0.1634532]
["bitfinex","BTCUSD",1762838106873,0.03712901,105320.0,105310.0,0.20499852]
["bitfinex","BTCUSD",1762838107075,0.03760299,105320.0,105310.0,0.20499852]
["bitfinex","BTCUSD",1762838107712,0.03760299,105320.0,105310.0,0.394914]
["bitfinex","BTCUSD",1762838107920,0.03760299,105320.0,105310.0,0.395914]
["bitfinex","BTCUSD",1762838108084,0.03860299,105320.0,105310.0,0.395914]
["bitfinex","BTCUSD",1762838108302,0.03860299,105320.0,105310.0,0.40016582]
["bitfinex","BTCUSD",1762838110144,0.02118746,105320.0,105310.0,0.40016582]
["bitfinex","BTCUSD",1762838110376,2.69622771,105320.0,105310.0,0.08537002]
["bitfinex","BTCUSD",1762838110588,2.02531663,105320.0,105310.0,0.05686502]
["bitfinex","BTCUSD",1762838110798,0.0384521,105320.0,105310.0,0.13689502]
["bitfinex","BTCUSD",1762838111030,0.0384521,105320.0,105310.0,0.15058452]
["bitfinex","BTCUSD",1762838111031,0.21763607,105320.0,105310.0,0.15058452]
["bitfinex","BTCUSD",1762838111251,0.21763607,105320.0,105310.0,0.14958452]
["bitfinex","BTCUSD",1762838111460,0.03273862,105320.0,105310.0,0.3395]
["bitfinex","BTCUSD",1762838111708,0.03573862,105320.0,105310.0,0.3395]
["bitfinex","BTCUSD",1762838111946,0.03273862,105320.0,105310.0,0.3395]
["bitfinex","BTCUSD",1762838112151,0.03273862,105320.0,105310.0,0.05586502]
["bitfinex","BTCUSD",1762838112152,0.54563607,105320.0,105310.0,0.05586502]
["bitfinex","BTCUSD",1762838112353,1.00064607,105320.0,105310.0,0.05586502]
["bitfinex","BTCUSD",1762838112560,0.96355607,105320.0,105310.0,0.05586502]
["bitfinex","BTCUSD",1762838112768,0.22834955,105320.0,105310.0,0.13589502]
["bitfinex","BTCUSD",1762838112992,0.22834955,105320.0,105310.0,0.16847777]
["bitfinex","BTCUSD",1762838113210,0.00949667,105300.0,105260.0,0.01857]
["bitfinex","BTCUSD",1762838113417,0.01971348,105270.0,105260.0,0.01857]
["bitfinex","BTCUSD",1762838113615,0.01971348,105270.0,105260.0,0.05483]
["bitfinex","BTCUSD",1762838113819,0.20970113,105270.0,105260.0,0.08003]
["bitfinex","BTCUSD",1762838114034,0.20970113,105270.0,105260.0,0.13264763]
["bitfinex","BTCUSD",1762838114035,0.01971348,105270.0,105260.0,0.13264763]
["bitfinex","BTCUSD",1762838114483,0.20970113,105270.0,105260.0,0.13264763]
["bitfinex","BTCUSD",1762838114599,0.02018716,105270.0,105260.0,0.08003]
["bitfinex","BTCUSD",1762838115024,0.02018716,105270.0,105260.0,0.08203]
["bitfinex","BTCUSD",1762838115402,0.21017481,105270.0,105260.0,0.08203]
["bitfinex","BTCUSD",1762838115811,0.02018716,105270.0,105260.0,0.2720357]
["bitfinex","BTCUSD",1762838116031,0.02118716,105270.0,105260.0,0.2720357]
["bitfinex","BTCUSD",1762838116386,0.02118716,105270.0,105260.0,0.80670255]
["bitfinex","BTCUSD",1762838116545,0.00147368,105270.0,105260.0,0.45749499]
["bitfinex","BTCUSD",1762838116750,0.00147368,105270.0,105260.0,0.93752355]
["bitfinex","BTCUSD",1762838117104,0.59155133,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1762838117224,1.03802109,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1762838117722,1.03802109,105270.0,105250.0,0.0023]
["bitfinex","BTCUSD",1762838117723,0.20971918,105260.0,105250.0,0.0023]
["bitfinex","BTCUSD",1762838118351,0.60971918,105260.0,105250.0,0.0023]
["bitfinex","BTCUSD",1762838118643,0.60971918,105260.0,105250.0,0.0275]
["bitfinex","BTCUSD",1762838118846,0.60971918,105260.0,105250.0,0.06376]
["bitfinex","BTCUSD",1762838119067,1.07748546,105260.0,105250.0,0.01009529]
["bitfinex","BTCUSD",1762838119266,1.40048546,105260.0,105250.0,0.00371929]
["bitfinex","BTCUSD",1762838119477,0.95663918,105260.0,105250.0,0.00371929]
["bitfinex","BTCUSD",1762838120002,0.95763918,105260.0,105250.0,0.00371929]
["bitfinex","BTCUSD",1762838120206,0.95763918,105260.0,105250.0,0.00571929]
["bitfinex","BTCUSD",1762838120368,3.43857546,105260.0,105250.0,0.00571929]
["bitfinex","BTCUSD",1762838120565,1.83257546,105260.0,105250.0,0.00571929]
["bitfinex","BTCUSD",1762838121389,1.77156546,105260.0,105250.0,0.03091929]
["bitfinex","BTCUSD",1762838121565,0.81471348,105260.0,105250.0,0.07389722]
["bitfinex","BTCUSD",1762838121785,0.81471348,105260.0,105250.0,0.26392097]
["bitfinex","BTCUSD",1762838121786,0.42071348,105260.0,105250.0,0.26392097]
["bitfinex","BTCUSD",1762838121961,0.61071918,105260.0,105250.0,0.07389722]
["bitfinex","BTCUSD",1762838122419,0.42071348,105260.0,105250.0,0.26392097]
["bitfinex","BTCUSD",1762838124404,0.42071348,105260.0,105250.0,0.35855969]
["bitfinex","BTCUSD",1762838124607,0.401,105260.0,105250.0,0.91644597]
["bitfinex","BTCUSD",1762838124812,0.42071348,105260.0,105250.0,0.91644597]
["bitfinex","BTCUSD",1762838125011,0.401,105260.0,105250.0,0.95262825]
["bitfinex","BTCUSD",1762838125389,0.401,105260.0,105250.0,1.27562825]
["bitfinex","BTCUSD",1762838126206,0.001,105260.0,105250.0,1.27562825]
["bitfinex","BTCUSD",1762838126342,0.001,105260.0,105250.0,0.37796097]
["bitfinex","BTCUSD",1762838126547,0.02071348,105260.0,105250.0,0.82180725]
["bitfinex","BTCUSD",1762838127332,0.02071348,105260.0,105250.0,0.37796097]
["bitfinex","BTCUSD",1762838127562,0.02071348,105260.0,105250.0,0.91644597]
["bitfinex","BTCUSD",1762838127764,0.001,105260.0,105250.0,0.95262825]
["bitfinex","BTCUSD",1762838128393,0.401,105260.0,105250.0,1.27562825]
["bitfinex","BTCUSD",1762838128958,0.001,105260.0,105250.0,1.27562825]
["bitfinex","BTCUSD",1762838130223,0.00047368,105270.0,105260.0,0.54918798]
["bitfinex","BTCUSD",1762838130361,0.22171968,105320.0,105290.0,0.00949757]
["bitfinex","BTCUSD",1762838130362,0.01971348,105300.0,105290.0,0.00949757]
["bitfinex","BTCUSD",1762838130582,0.03693692,105300.0,105290.0,0.1995631]
["bitfinex","BTCUSD",1762838130785,0.01971348,105300.0,105290.0,0.2414431]
["bitfinex","BTCUSD",1762838130992,0.01971348,105300.0,105290.0,0.2754531]
["bitfinex","BTCUSD",1762838131255,0.03695148,105300.0,105290.0,0.2754531]
["bitfinex","BTCUSD",1762838131423,0.03695148,105300.0,105290.0,0.32199537]
["bitfinex","BTCUSD",1762838132433,0.03895148,105300.0,105290.0,0.32299537]
["bitfinex","BTCUSD",1762838132957,0.03995148,105300.0,105290.0,0.32299537]
["bitfinex","BTCUSD",1762838135217,0.05995802,105300.0,105290.0,0.32299537]
["bitfinex","BTCUSD",1762838135416,0.06013349,105300.0,105290.0,0.32299537]
["bitfinex","BTCUSD",1762838135652,0.04042001,105300.0,105290.0,0.32299537]
["bitfinex","BTCUSD",1762838135856,0.03842001,105300.0,105290.0,0.32199537]
["bitfinex","BTCUSD",1762838136220,0.06309487,105300.0,105290.0,0.41663409]
["bitfinex","BTCUSD",1762838136416,0.03842001,105300.0,105290.0,0.42063409]
["bitfinex","BTCUSD",1762838136614,0.03842001,105300.0,105290.0,0.70951372]
["bitfinex","BTCUSD",1762838137018,0.03842001,105300.0,105290.0,0.71251372]
["bitfinex","BTCUSD",1762838138174,0.03842001,105300.0,105290.0,1.071696]
["bitfinex","BTCUSD",1762838138378,0.01841347,105300.0,105290.0,1.071696]
["bitfinex","BTCUSD",1762838139124,0.11230177,105330.0,105320.0,0.22607973]
["bitfinex","BTCUSD",1762838139125,0.03352881,105330.0,105320.0,0.22607973]
["bitfinex","BTCUSD",1762838139364,0.09600878,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762838139365,0.09388696,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762838139561,0.00872221,105350.0,105340.0,0.26971548]
["bitfinex","BTCUSD",1762838139762,0.00872221,105350.0,105340.0,0.30372548]
["bitfinex","BTCUSD",1762838140104,0.00872221,105350.0,105340.0,0.62878739]
["bitfinex","BTCUSD",1762838140330,0.00872221,105350.0,105340.0,0.95178739]
["bitfinex","BTCUSD",1762838140454,0.00158036,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762838140650,0.01029828,105360.0,105350.0,0.45364697]
["bitfinex","BTCUSD",1762838141488,0.01029828,105360.0,105350.0,0.77870888]
["bitfinex","BTCUSD",1762838141691,0.01129828,105360.0,105350.0,0.45964697]
["bitfinex","BTCUSD",1762838141891,0.03129828,105360.0,105350.0,0.45964697]
["bitfinex","BTCUSD",1762838142102,0.02258036,105360.0,105350.0,0.7485266]
["bitfinex","BTCUSD",1762838145181,0.00258036,105360.0,105350.0,0.7485266]
["bitfinex","BTCUSD",1762838147528,0.00258036,105360.0,105350.0,0.78470888]
["bitfinex","BTCUSD",1762838147686,0.00258036,105360.0,105350.0,0.7485266]
["bitfinex","BTCUSD",1762838147891,0.02258036,105360.0,105350.0,0.45964697]
["bitfinex","BTCUSD",1762838148261,0.42258036,105360.0,105350.0,0.45964697]
["bitfinex","BTCUSD",1762838149794,0.42258036,105360.0,105350.0,0.7485266]
["bitfinex","BTCUSD",1762838151030,0.42258036,105360.0,105350.0,0.45964697]
["bitfinex","BTCUSD",1762838151286,0.42258036,105360.0,105350.0,0.7485266]
["bitfinex","BTCUSD",1762838153252,0.43995736,105360.0,105350.0,0.7485266]
["bitfinex","BTCUSD",1762838153687,0.43995736,105360.0,105350.0,0.65388788]
["bitfinex","BTCUSD",1762838154288,0.41995736,105360.0,105350.0,0.78470888]
["bitfinex","BTCUSD",1762838154494,0.01995736,105360.0,105350.0,0.78470888]
["bitfinex","BTCUSD",1762838154715,0.00258036,105360.0,105350.0,0.78470888]
["bitfinex","BTCUSD",1762838159190,0.02000197,105360.0,105350.0,0.78470888]
["bitfinex","BTCUSD",1762838159845,0.00258036,105360.0,105350.0,1.10770888]
["bitfinex","BTCUSD",1762838164317,0.01131328,105360.0,105350.0,1.10770888]
["bitfinex","BTCUSD",1762838167765,1e-08,105360.0,105350.0,1.10770888]
["bitfinex","BTCUSD",1762838167971,0.0004,105410.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762838168170,0.03790539,105410.0,105400.0,0.667697]
["bitfinex","BTCUSD",1762838168390,0.03790539,105410.0,105400.0,0.64872167]
["bitfinex","BTCUSD",1762838168968,0.03790539,105410.0,105400.0,0.35984204]
["bitfinex","BTCUSD",1762838169190,0.03837966,105410.0,105400.0,0.35984204]
["bitfinex","BTCUSD",1762838169390,0.03837966,105410.0,105400.0,0.65072167]
["bitfinex","BTCUSD",1762838169601,0.03837966,105410.0,105400.0,0.74399655]
["bitfinex","BTCUSD",1762838169805,0.01937966,105410.0,105400.0,0.74799655]
["bitfinex","BTCUSD",1762838171980,0.01937966,105410.0,105400.0,0.45911692]
["bitfinex","BTCUSD",1762838172136,0.01937966,105410.0,105400.0,0.74799655]
["bitfinex","BTCUSD",1762838172922,0.01937966,105410.0,105400.0,0.89809883]
["bitfinex","BTCUSD",1762838174281,0.00187427,105410.0,105400.0,0.89809883]
["bitfinex","BTCUSD",1762838174651,0.00305484,105410.0,105400.0,0.89809883]
["bitfinex","BTCUSD",1762838175267,0.03352881,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762838175468,0.07101273,105450.0,105440.0,0.23135405]
["bitfinex","BTCUSD",1762838175675,0.07101273,105450.0,105440.0,0.26699405]
["bitfinex","BTCUSD",1762838175881,0.03748392,105450.0,105440.0,0.26699405]
["bitfinex","BTCUSD",1762838177096,0.03948392,105450.0,105440.0,0.26699405]
["bitfinex","BTCUSD",1762838177474,0.27063726,105450.0,105440.0,0.02010272]
["bitfinex","BTCUSD",1762838177681,0.91816689,105450.0,105440.0,0.00113459]
["bitfinex","BTCUSD",1762838179342,1.31816689,105450.0,105440.0,0.00113459]
["bitfinex","BTCUSD",1762838179540,0.91816689,105450.0,105440.0,0.00113459]
["bitfinex","BTCUSD",1762838179966,0.94701177,105450.0,105440.0,0.00113459]
["bitfinex","BTCUSD",1762838180143,0.91136177,105450.0,105440.0,0.00113459]
["bitfinex","BTCUSD",1762838180463,0.94701177,105450.0,105440.0,0.00113459]
["bitfinex","BTCUSD",1762838180827,0.94793079,105450.0,105440.0,0.00113459]
["bitfinex","BTCUSD",1762838182396,0.91228079,105450.0,105440.0,0.00113459]
["bitfinex","BTCUSD",1762838182634,0.60156116,105450.0,105440.0,0.02193459]
["bitfinex","BTCUSD",1762838182808,0.26091116,105450.0,105440.0,0.26689527]
["bitfinex","BTCUSD",1762838183156,0.07124782,105450.0,105440.0,0.26689527]
["bitfinex","BTCUSD",1762838183365,0.05113347,105450.0,105440.0,0.26689527]
["bitfinex","BTCUSD",1762838183761,0.56801644,105450.0,105440.0,0.02327394]
["bitfinex","BTCUSD",1762838183967,0.62225116,105450.0,105440.0,0.02327394]
["bitfinex","BTCUSD",1762838184146,0.62225116,105450.0,105440.0,0.04407394]
["bitfinex","BTCUSD",1762838184147,0.59965116,105450.0,105440.0,0.04407394]
["bitfinex","BTCUSD",1762838184281,0.88853079,105450.0,105440.0,0.04407394]
["bitfinex","BTCUSD",1762838185344,0.88853079,105450.0,105440.0,0.26689527]
["bitfinex","BTCUSD",1762838185548,0.88853079,105450.0,105440.0,0.04407394]
["bitfinex","BTCUSD",1762838185768,0.27665116,105450.0,105440.0,0.04407394]
["bitfinex","BTCUSD",1762838186070,0.27665116,105450.0,105440.0,0.26689527]
["bitfinex","BTCUSD",1762838186217,0.26090977,105450.0,105440.0,0.26689527]
["bitfinex","BTCUSD",1762838186433,0.07124643,105450.0,105440.0,0.26689527]
["bitfinex","BTCUSD",1762838186624,0.05113208,105450.0,105440.0,0.26689527]
["bitfinex","BTCUSD",1762838186941,0.24079542,105450.0,105440.0,0.26689527]
["bitfinex","BTCUSD",1762838187167,0.26090977,105450.0,105440.0,0.26689527]
["bitfinex","BTCUSD",1762838188260,0.07124643,105450.0,105440.0,0.26689527]
["bitfinex","BTCUSD",1762838188501,0.07124643,105450.0,105440.0,0.5557749]
["bitfinex","BTCUSD",1762838188502,0.05113208,105450.0,105440.0,0.5557749]
["bitfinex","BTCUSD",1762838188869,0.04240155,105450.0,105440.0,0.26689527]
["bitfinex","BTCUSD",1762838189474,0.02241082,105450.0,105440.0,0.65041362]
["bitfinex","BTCUSD",1762838190286,0.02041082,105450.0,105440.0,0.65041362]
["bitfinex","BTCUSD",1762838190495,0.01841082,105450.0,105440.0,0.64941362]
["bitfinex","BTCUSD",1762838190671,0.01940839,105450.0,105440.0,0.26589527]
["bitfinex","BTCUSD",1762838191015,0.02294388,105450.0,105440.0,0.26589527]
["bitfinex","BTCUSD",1762838191223,0.59105504,105450.0,105440.0,0.02227394]
["bitfinex","BTCUSD",1762838191425,1.01990117,105450.0,105440.0,0.00013459]
["bitfinex","BTCUSD",1762838191618,0.69726154,105450.0,105440.0,0.00013459]
["bitfinex","BTCUSD",1762838191949,0.0692582,105450.0,105440.0,0.24375592]
["bitfinex","BTCUSD",1762838192084,0.23880719,105450.0,105440.0,0.05407459]
["bitfinex","BTCUSD",1762838192429,0.25892154,105450.0,105440.0,0.02093459]
["bitfinex","BTCUSD",1762838192640,0.5704072,105450.0,105440.0,0.02548737]
["bitfinex","BTCUSD",1762838192843,0.6041672,105450.0,105440.0,0.02548737]
["bitfinex","BTCUSD",1762838192999,0.75808363,105450.0,105440.0,0.00013459]
["bitfinex","BTCUSD",1762838193208,0.72432363,105450.0,105440.0,0.00013459]
["bitfinex","BTCUSD",1762838193434,0.28152757,105450.0,105440.0,0.18981592]
["bitfinex","BTCUSD",1762838193984,0.28152757,105450.0,105440.0,0.00013459]
["bitfinex","BTCUSD",1762838195024,0.72432363,105450.0,105440.0,0.00013459]
["bitfinex","BTCUSD",1762838195741,3.08108363,105450.0,105440.0,0.00013459]
["bitfinex","BTCUSD",1762838195904,3.21241837,105450.0,105440.0,0.00013459]
["bitfinex","BTCUSD",1762838196102,0.20971732,105420.0,105410.0,0.00976]
["bitfinex","BTCUSD",1762838196306,0.69024063,105420.0,105410.0,0.03569799]
["bitfinex","BTCUSD",1762838196624,0.71284063,105420.0,105410.0,0.00976]
["bitfinex","BTCUSD",1762838197297,0.20973531,105410.0,105390.0,0.22185524]
["bitfinex","BTCUSD",1762838197498,0.20975332,105400.0,105390.0,0.07251536]
["bitfinex","BTCUSD",1762838197718,0.67514938,105400.0,105390.0,0.03937536]
["bitfinex","BTCUSD",1762838197929,0.20977132,105390.0,105380.0,0.01678]
["bitfinex","BTCUSD",1762838198104,0.70599621,105390.0,105380.0,0.01678]
["bitfinex","BTCUSD",1762838198517,0.26318658,105390.0,105380.0,0.20656933]
["bitfinex","BTCUSD",1762838199071,0.26318658,105390.0,105380.0,0.22736933]
["bitfinex","BTCUSD",1762838199273,0.24300992,105390.0,105380.0,0.03758]
["bitfinex","BTCUSD",1762838199475,0.49703466,105390.0,105380.0,0.255146]
["bitfinex","BTCUSD",1762838199711,0.0542386,105390.0,105380.0,0.255146]
["bitfinex","BTCUSD",1762838200108,0.03674,105390.0,105380.0,0.289286]
["bitfinex","BTCUSD",1762838200842,0.021,105390.0,105380.0,0.289286]
["bitfinex","BTCUSD",1762838201856,0.001,105390.0,105380.0,0.289286]
["bitfinex","BTCUSD",1762838203043,0.001,105390.0,105380.0,0.76826434]
["bitfinex","BTCUSD",1762838203470,0.001,105390.0,105380.0,1.09126434]
["bitfinex","BTCUSD",1762838203638,0.001,105390.0,105380.0,1.09026434]
["bitfinex","BTCUSD",1762838204052,0.002,105390.0,105380.0,1.09326434]
["bitfinex","BTCUSD",1762838204247,0.001,105390.0,105380.0,1.09326434]
["bitfinex","BTCUSD",1762838204750,0.02037827,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762838204955,0.02037827,105420.0,105410.0,0.26526263]
["bitfinex","BTCUSD",1762838205160,0.02037827,105420.0,105410.0,0.29840263]
["bitfinex","BTCUSD",1762838206240,0.00037827,105420.0,105410.0,0.29840263]
["bitfinex","BTCUSD",1762838206468,0.00137827,105420.0,105410.0,0.29940263]
["bitfinex","BTCUSD",1762838208244,0.00137827,105420.0,105410.0,1.06519869]
["bitfinex","BTCUSD",1762838208629,0.00137827,105420.0,105410.0,0.65858491]
["bitfinex","BTCUSD",1762838209197,0.00137827,105420.0,105410.0,1.10138097]
["bitfinex","BTCUSD",1762838210334,0.42,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762838210634,0.42,105450.0,105440.0,0.26431785]
["bitfinex","BTCUSD",1762838210785,0.42,105450.0,105440.0,0.29745785]
["bitfinex","BTCUSD",1762838211641,0.423,105450.0,105440.0,0.29845785]
["bitfinex","BTCUSD",1762838211809,0.026,105450.0,105440.0,0.29845785]
["bitfinex","BTCUSD",1762838213811,0.006,105450.0,105440.0,0.29845785]
["bitfinex","BTCUSD",1762838214788,0.003,105450.0,105440.0,0.29845785]
["bitfinex","BTCUSD",1762838215013,0.0004,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762838215194,0.00054281,105460.0,105450.0,0.34340507]
["bitfinex","BTCUSD",1762838216058,0.00054281,105460.0,105450.0,0.43804379]
["bitfinex","BTCUSD",1762838216233,0.00054281,105460.0,105450.0,0.88083985]
["bitfinex","BTCUSD",1762838216384,0.00148655,105460.0,105450.0,0.43804379]
["bitfinex","BTCUSD",1762838217045,0.00248655,105460.0,105450.0,0.43804379]
["bitfinex","BTCUSD",1762838219761,0.00248655,105460.0,105450.0,0.88083985]
["bitfinex","BTCUSD",1762838219960,0.00248655,105460.0,105450.0,0.91702213]
["bitfinex","BTCUSD",1762838220561,0.00248655,105460.0,105450.0,1.06252213]
["bitfinex","BTCUSD",1762838221102,0.00248655,105460.0,105450.0,1.38552213]
["bitfinex","BTCUSD",1762838222308,0.00248655,105460.0,105450.0,0.94272607]
["bitfinex","BTCUSD",1762838222716,0.00248655,105460.0,105450.0,0.90654379]
["bitfinex","BTCUSD",1762838222896,0.02148655,105460.0,105450.0,0.58354379]
["bitfinex","BTCUSD",1762838223296,0.00148655,105460.0,105450.0,0.58354379]
["bitfinex","BTCUSD",1762838223497,0.02148655,105460.0,105450.0,0.58354379]
["bitfinex","BTCUSD",1762838224165,0.02148655,105460.0,105450.0,0.58454379]
["bitfinex","BTCUSD",1762838224370,0.02248655,105460.0,105450.0,0.58454379]
["bitfinex","BTCUSD",1762838224582,0.02248655,105460.0,105450.0,0.58354379]
["bitfinex","BTCUSD",1762838225004,0.02348655,105460.0,105450.0,0.58354379]
["bitfinex","BTCUSD",1762838225191,0.02348655,105460.0,105450.0,0.43804379]
["bitfinex","BTCUSD",1762838227102,0.00348655,105460.0,105450.0,0.58354379]
["bitfinex","BTCUSD",1762838227319,0.00348655,105460.0,105450.0,1.06252213]
["bitfinex","BTCUSD",1762838228283,0.00348655,105460.0,105450.0,1.24002213]
["bitfinex","BTCUSD",1762838229202,0.00248655,105460.0,105450.0,1.24002213]
["bitfinex","BTCUSD",1762838229403,0.00148655,105460.0,105450.0,1.24002213]
["bitfinex","BTCUSD",1762838229630,0.00148655,105460.0,105450.0,1.24102213]
["bitfinex","BTCUSD",1762838229830,0.00148655,105460.0,105450.0,0.79822607]
["bitfinex","BTCUSD",1762838230071,0.00148655,105460.0,105450.0,1.24102213]
["bitfinex","BTCUSD",1762838233728,0.00148655,105460.0,105450.0,1.38652213]
["bitfinex","BTCUSD",1762838234661,0.0004,105470.0,105460.0,0.54882764]
["bitfinex","BTCUSD",1762838234883,0.0004,105470.0,105460.0,1.13546858]
["bitfinex","BTCUSD",1762838235113,0.00063587,105470.0,105460.0,0.69267252]
["bitfinex","BTCUSD",1762838236158,0.00263587,105470.0,105460.0,0.69267252]
["bitfinex","BTCUSD",1762838237426,0.00263587,105470.0,105460.0,1.13546858]
["bitfinex","BTCUSD",1762838238425,0.00263587,105470.0,105460.0,0.69267252]
["bitfinex","BTCUSD",1762838239826,0.00263587,105470.0,105460.0,0.83817252]
["bitfinex","BTCUSD",1762838240277,0.02015955,105470.0,105460.0,0.83817252]
["bitfinex","BTCUSD",1762838241218,0.02015955,105470.0,105460.0,0.47899024]
["bitfinex","BTCUSD",1762838243460,0.02015955,105470.0,105460.0,0.51517252]
["bitfinex","BTCUSD",1762838249252,0.02015955,105470.0,105460.0,0.36967252]
["bitfinex","BTCUSD",1762838249875,0.02015955,105470.0,105460.0,0.81246858]
["bitfinex","BTCUSD",1762838250097,0.02015955,105470.0,105460.0,1.13546858]
["bitfinex","BTCUSD",1762838252947,0.02015955,105470.0,105460.0,0.9805932]
["bitfinex","BTCUSD",1762838254394,0.02015955,105470.0,105460.0,0.69267252]
["bitfinex","BTCUSD",1762838254615,0.02015955,105470.0,105460.0,0.9805932]
["bitfinex","BTCUSD",1762838255646,0.02015955,105470.0,105460.0,0.69267252]
["bitfinex","BTCUSD",1762838255873,0.02015955,105470.0,105460.0,0.9805932]
["bitfinex","BTCUSD",1762838257593,0.02015955,105470.0,105460.0,0.9949932]
["bitfinex","BTCUSD",1762838258978,0.02015955,105470.0,105460.0,0.67089024]
["bitfinex","BTCUSD",1762838259307,0.04015955,105470.0,105460.0,0.67089024]
["bitfinex","BTCUSD",1762838259629,0.04015955,105470.0,105460.0,0.95881092]
["bitfinex","BTCUSD",1762838260441,0.04015955,105470.0,105460.0,0.67089024]
["bitfinex","BTCUSD",1762838262309,0.02263587,105470.0,105460.0,0.67089024]
["bitfinex","BTCUSD",1762838262861,0.02263587,105470.0,105460.0,1.00872502]
["bitfinex","BTCUSD",1762838268483,0.02263587,105470.0,105460.0,1.3465598]
["bitfinex","BTCUSD",1762838269147,0.02263587,105470.0,105460.0,1.00872502]
["bitfinex","BTCUSD",1762838269453,0.94272281,105470.0,105460.0,0.09327488]
["bitfinex","BTCUSD",1762838269674,0.20964536,105460.0,105450.0,0.00839]
["bitfinex","BTCUSD",1762838269890,0.88531492,105460.0,105450.0,0.00839]
["bitfinex","BTCUSD",1762838270114,0.90289841,105460.0,105450.0,0.05892]
["bitfinex","BTCUSD",1762838270369,0.88531492,105460.0,105450.0,0.0282]
["bitfinex","BTCUSD",1762838270569,0.88531492,105460.0,105450.0,0.08704019]
["bitfinex","BTCUSD",1762838270782,0.02,105460.0,105450.0,0.27670353]
["bitfinex","BTCUSD",1762838270990,0.022,105460.0,105450.0,0.27670353]
["bitfinex","BTCUSD",1762838276765,0.022,105460.0,105450.0,0.37134225]
["bitfinex","BTCUSD",1762838278739,0.022,105460.0,105450.0,0.65936493]
["bitfinex","BTCUSD",1762838278890,0.002,105460.0,105450.0,0.65936493]
["bitfinex","BTCUSD",1762838279503,0.002,105460.0,105450.0,0.69554721]
["bitfinex","BTCUSD",1762838280112,0.001,105460.0,105450.0,0.69554721]
["bitfinex","BTCUSD",1762838280312,0.42063587,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762838280526,0.02063587,105470.0,105460.0,0.33925462]
["bitfinex","BTCUSD",1762838280740,0.00063587,105470.0,105460.0,0.33925462]
["bitfinex","BTCUSD",1762838281147,0.00063587,105470.0,105460.0,0.66345958]
["bitfinex","BTCUSD",1762838281365,0.00063587,105470.0,105460.0,0.98645958]
["bitfinex","BTCUSD",1762838282534,0.00163587,105470.0,105460.0,0.98645958]
["bitfinex","BTCUSD",1762838282954,0.00063587,105470.0,105460.0,0.98645958]
["bitfinex","BTCUSD",1762838283360,0.00263587,105470.0,105460.0,0.99045958]
["bitfinex","BTCUSD",1762838283760,0.00163587,105470.0,105460.0,0.99045958]
["bitfinex","BTCUSD",1762838284161,0.00163587,105470.0,105460.0,0.99245958]
["bitfinex","BTCUSD",1762838285299,0.00163587,105470.0,105460.0,0.7044369]
["bitfinex","BTCUSD",1762838285534,0.02163587,105470.0,105460.0,0.7044369]
["bitfinex","BTCUSD",1762838285953,0.02163587,105470.0,105460.0,0.34525462]
["bitfinex","BTCUSD",1762838286974,0.42163587,105470.0,105460.0,0.34325462]
["bitfinex","BTCUSD",1762838287184,0.42163587,105470.0,105460.0,0.34425462]
["bitfinex","BTCUSD",1762838287581,0.42063587,105470.0,105460.0,0.34025462]
["bitfinex","BTCUSD",1762838288016,0.42163587,105470.0,105460.0,0.34325462]
["bitfinex","BTCUSD",1762838290908,0.42163587,105470.0,105460.0,0.68112954]
["bitfinex","BTCUSD",1762838291882,0.42163587,105470.0,105460.0,0.34325462]
["bitfinex","BTCUSD",1762838295274,1.00997817,105470.0,105460.0,0.09251926]
["bitfinex","BTCUSD",1762838295483,1.00997817,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1762838296694,0.98897817,105470.0,105450.0,0.25548353]
["bitfinex","BTCUSD",1762838296897,0.35787492,105460.0,105450.0,0.25548353]
["bitfinex","BTCUSD",1762838297265,0.54752028,105460.0,105450.0,0.27346353]
["bitfinex","BTCUSD",1762838297648,0.54752028,105460.0,105450.0,0.08380019]
["bitfinex","BTCUSD",1762838298093,0.54852028,105460.0,105450.0,0.08380019]
["bitfinex","BTCUSD",1762838298642,0.54852028,105460.0,105450.0,0.27446353]
["bitfinex","BTCUSD",1762838299496,0.57755028,105460.0,105450.0,0.22717353]
["bitfinex","BTCUSD",1762838299699,0.9451252,105460.0,105450.0,0.02912019]
["bitfinex","BTCUSD",1762838299886,0.57755028,105460.0,105450.0,0.23258353]
["bitfinex","BTCUSD",1762838300739,0.57755028,105460.0,105450.0,0.25056353]
["bitfinex","BTCUSD",1762838300740,0.55881028,105460.0,105450.0,0.25056353]
["bitfinex","BTCUSD",1762838301348,0.55881028,105460.0,105450.0,0.27987353]
["bitfinex","BTCUSD",1762838302129,0.55881028,105460.0,105450.0,0.25056353]
["bitfinex","BTCUSD",1762838302130,0.36916492,105460.0,105450.0,0.25056353]
["bitfinex","BTCUSD",1762838302304,0.35887492,105460.0,105450.0,0.27987353]
["bitfinex","BTCUSD",1762838303875,0.54852028,105460.0,105450.0,0.27987353]
["bitfinex","BTCUSD",1762838304265,0.35887492,105460.0,105450.0,0.27987353]
["bitfinex","BTCUSD",1762838306246,0.021,105460.0,105450.0,0.27987353]
["bitfinex","BTCUSD",1762838306445,0.35887492,105460.0,105450.0,0.27987353]
["bitfinex","BTCUSD",1762838308063,0.54852028,105460.0,105450.0,0.27987353]
["bitfinex","BTCUSD",1762838308213,0.54852028,105460.0,105450.0,0.09021019]
["bitfinex","BTCUSD",1762838308421,0.21064536,105460.0,105450.0,0.27987353]
["bitfinex","BTCUSD",1762838308685,0.35887492,105460.0,105450.0,0.27987353]
["bitfinex","BTCUSD",1762838309702,0.55881028,105460.0,105450.0,0.25056353]
["bitfinex","BTCUSD",1762838309903,0.55881028,105460.0,105450.0,0.27804353]
["bitfinex","BTCUSD",1762838310105,0.35887492,105460.0,105450.0,0.27804353]
["bitfinex","BTCUSD",1762838312168,0.54852028,105460.0,105450.0,0.08838019]
["bitfinex","BTCUSD",1762838312309,0.55881028,105460.0,105450.0,0.08838019]
["bitfinex","BTCUSD",1762838312525,0.55881028,105460.0,105450.0,0.06090019]
["bitfinex","BTCUSD",1762838312729,0.55881028,105460.0,105450.0,0.08838019]
["bitfinex","BTCUSD",1762838313310,0.9421852,105460.0,105450.0,0.17462019]
["bitfinex","BTCUSD",1762838313835,0.95971843,105460.0,105450.0,0.17462019]
["bitfinex","BTCUSD",1762838315058,0.62208293,105460.0,105450.0,0.17462019]
["bitfinex","BTCUSD",1762838316660,0.59530293,105460.0,105450.0,0.17462019]
["bitfinex","BTCUSD",1762838316809,0.5777697,105460.0,105450.0,0.36428353]
["bitfinex","BTCUSD",1762838317842,0.5777697,105460.0,105450.0,0.37841353]
["bitfinex","BTCUSD",1762838318226,0.5777697,105460.0,105450.0,0.18875019]
["bitfinex","BTCUSD",1762838318669,0.6045497,105460.0,105450.0,0.17462019]
["bitfinex","BTCUSD",1762838319054,0.62208985,105460.0,105450.0,0.02912019]
["bitfinex","BTCUSD",1762838322343,0.30419218,105460.0,105450.0,0.02912019]
["bitfinex","BTCUSD",1762838322562,0.64230652,105460.0,105450.0,0.02912019]
["bitfinex","BTCUSD",1762838322912,0.62208985,105460.0,105450.0,0.02912019]
["bitfinex","BTCUSD",1762838323308,0.64231246,105460.0,105450.0,0.02912019]
["bitfinex","BTCUSD",1762838323519,0.021,105460.0,105450.0,0.29676986]
["bitfinex","BTCUSD",1762838323831,0.21064536,105460.0,105450.0,0.08814019]
["bitfinex","BTCUSD",1762838324264,0.21064536,105460.0,105450.0,0.27780353]
["bitfinex","BTCUSD",1762838324455,0.22093536,105460.0,105450.0,0.27780353]
["bitfinex","BTCUSD",1762838325330,0.23849547,105460.0,105450.0,0.08814019]
["bitfinex","BTCUSD",1762838325571,0.59532981,105460.0,105450.0,0.02912019]
["bitfinex","BTCUSD",1762838325779,0.64233761,105460.0,105450.0,0.02912019]
["bitfinex","BTCUSD",1762838326037,0.64233761,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1762838329701,1.34549195,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1762838329915,3.43303407,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1762838330136,3.43636483,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1762838330351,3.46163692,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1762838330613,3.46063692,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1762838330814,3.5036446,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1762838331018,0.18969608,105440.0,105420.0,0.15498586]
["bitfinex","BTCUSD",1762838331195,0.20868932,105430.0,105420.0,0.3987144]
["bitfinex","BTCUSD",1762838331644,0.20868932,105430.0,105420.0,0.4161244]
["bitfinex","BTCUSD",1762838332461,0.01899,105430.0,105420.0,0.4171244]
["bitfinex","BTCUSD",1762838332900,0.01899,105430.0,105420.0,0.4161244]
["bitfinex","BTCUSD",1762838333102,0.01899,105430.0,105420.0,0.2716244]
["bitfinex","BTCUSD",1762838333237,0.20868932,105430.0,105420.0,0.2716244]
["bitfinex","BTCUSD",1762838334758,0.59072366,105430.0,105420.0,0.04288238]
["bitfinex","BTCUSD",1762838336171,0.6082352,105430.0,105420.0,0.04288238]
["bitfinex","BTCUSD",1762838336745,0.6082352,105430.0,105420.0,0.00314281]
["bitfinex","BTCUSD",1762838337195,0.27012086,105430.0,105420.0,0.00314281]
["bitfinex","BTCUSD",1762838337399,0.6082352,105430.0,105420.0,0.00314281]
["bitfinex","BTCUSD",1762838338466,0.9312352,105430.0,105420.0,0.00314281]
["bitfinex","BTCUSD",1762838338708,0.993442,105430.0,105420.0,0.00314281]
["bitfinex","BTCUSD",1762838338940,1.39300795,105430.0,105420.0,0.00314281]
["bitfinex","BTCUSD",1762838339143,3.39300795,105430.0,105420.0,0.00314281]
["bitfinex","BTCUSD",1762838339328,3.41300795,105430.0,105420.0,0.00214281]
["bitfinex","BTCUSD",1762838339534,3.42613795,105430.0,105420.0,0.00014281]
["bitfinex","BTCUSD",1762838339733,3.43688588,105430.0,105420.0,0.00014281]
["bitfinex","BTCUSD",1762838339961,3.47057832,105430.0,105420.0,0.00014281]
["bitfinex","BTCUSD",1762838340786,3.47357832,105430.0,105420.0,0.00114281]
["bitfinex","BTCUSD",1762838341191,3.13546398,105430.0,105420.0,0.00114281]
["bitfinex","BTCUSD",1762838341415,1.85312361,105430.0,105420.0,0.00114281]
["bitfinex","BTCUSD",1762838341811,2.23367475,105430.0,105420.0,0.00114281]
["bitfinex","BTCUSD",1762838342377,2.19998231,105430.0,105420.0,0.00114281]
["bitfinex","BTCUSD",1762838342959,1.55744607,105430.0,105420.0,0.00114281]
["bitfinex","BTCUSD",1762838343158,2.19998231,105430.0,105420.0,0.00114281]
["bitfinex","BTCUSD",1762838343554,1.86186797,105430.0,105420.0,0.00114281]
["bitfinex","BTCUSD",1762838344160,1.85312361,105430.0,105420.0,0.00114281]
["bitfinex","BTCUSD",1762838348935,2.25312361,105430.0,105420.0,0.00114281]
["bitfinex","BTCUSD",1762838350560,2.59123795,105430.0,105420.0,0.00114281]
["bitfinex","BTCUSD",1762838350764,2.61123795,105430.0,105420.0,0.00114281]
["bitfinex","BTCUSD",1762838350977,2.70393441,105430.0,105420.0,0.00114281]
["bitfinex","BTCUSD",1762838351380,2.67866508,105430.0,105420.0,0.00114281]
["bitfinex","BTCUSD",1762838351557,2.80195008,105430.0,105420.0,0.00114281]
["bitfinex","BTCUSD",1762838351964,2.5488996,105420.0,105410.0,0.00157867]
["bitfinex","BTCUSD",1762838352168,3.43439165,105420.0,105410.0,0.00157867]
["bitfinex","BTCUSD",1762838352370,3.47808731,105420.0,105410.0,0.00157867]
["bitfinex","BTCUSD",1762838352573,3.53173196,105420.0,105410.0,0.00157867]
["bitfinex","BTCUSD",1762838352775,3.45591302,105420.0,105410.0,0.00157867]
["bitfinex","BTCUSD",1762838353454,3.45791302,105420.0,105410.0,0.00257867]
["bitfinex","BTCUSD",1762838353635,3.55899648,105420.0,105410.0,0.00257867]
["bitfinex","BTCUSD",1762838353841,0.18978933,105380.0,105370.0,0.01313]
["bitfinex","BTCUSD",1762838354040,0.20980734,105370.0,105360.0,0.01313]
["bitfinex","BTCUSD",1762838354210,0.57732168,105370.0,105360.0,0.01360427]
["bitfinex","BTCUSD",1762838354662,0.02,105370.0,105360.0,0.6026465]
["bitfinex","BTCUSD",1762838354864,0.02,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762838355087,0.03845605,105380.0,105370.0,0.77208528]
["bitfinex","BTCUSD",1762838355268,0.021,105380.0,105370.0,0.77208528]
["bitfinex","BTCUSD",1762838356245,0.021,105380.0,105370.0,0.77108528]
["bitfinex","BTCUSD",1762838356467,0.001,105380.0,105370.0,0.77108528]
["bitfinex","BTCUSD",1762838357295,0.002,105380.0,105370.0,0.77208528]
["bitfinex","BTCUSD",1762838357743,0.002,105380.0,105370.0,0.33933222]
["bitfinex","BTCUSD",1762838357973,0.022,105380.0,105370.0,0.33933222]
["bitfinex","BTCUSD",1762838358199,0.22926057,105380.0,105370.0,0.12439488]
["bitfinex","BTCUSD",1762838358419,0.22926057,105380.0,105370.0,0.03112]
["bitfinex","BTCUSD",1762838358641,0.61156491,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1762838358853,1.01156491,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1762838359283,1.01156491,105380.0,105370.0,0.00194467]
["bitfinex","BTCUSD",1762838359506,1.03170319,105380.0,105370.0,0.00194467]
["bitfinex","BTCUSD",1762838360385,3.56270034,105380.0,105370.0,0.00194467]
["bitfinex","BTCUSD",1762838360604,3.51202962,105380.0,105370.0,0.00194467]
["bitfinex","BTCUSD",1762838360820,3.54558471,105380.0,105370.0,0.00194467]
["bitfinex","BTCUSD",1762838361245,1.14154957,105380.0,105370.0,0.00094467]
["bitfinex","BTCUSD",1762838361493,1.39470319,105380.0,105370.0,0.00194467]
["bitfinex","BTCUSD",1762838361707,1.39670319,105380.0,105370.0,0.00194467]
["bitfinex","BTCUSD",1762838361922,1.35670319,105380.0,105370.0,0.19175201]
["bitfinex","BTCUSD",1762838362130,0.99155885,105380.0,105370.0,0.22995717]
["bitfinex","BTCUSD",1762838362330,3.3827815,105380.0,105370.0,0.04014983]
["bitfinex","BTCUSD",1762838362575,1.74483544,105380.0,105370.0,0.00194467]
["bitfinex","BTCUSD",1762838363060,1.77839053,105380.0,105370.0,0.00194467]
["bitfinex","BTCUSD",1762838363264,1.77837959,105380.0,105370.0,0.00194467]
["bitfinex","BTCUSD",1762838363494,1.75323659,105380.0,105370.0,0.00194467]
["bitfinex","BTCUSD",1762838363716,1.80364222,105380.0,105370.0,0.00194467]
["bitfinex","BTCUSD",1762838364137,1.75323659,105380.0,105370.0,0.00194467]
["bitfinex","BTCUSD",1762838365194,1.41633659,105380.0,105370.0,0.00194467]
["bitfinex","BTCUSD",1762838365329,1.4414731,105380.0,105370.0,0.00194467]
["bitfinex","BTCUSD",1762838365531,1.0938731,105380.0,105370.0,0.00194467]
["bitfinex","BTCUSD",1762838366033,1.06031801,105380.0,105370.0,0.00194467]
["bitfinex","BTCUSD",1762838366216,1.08491801,105380.0,105370.0,0.00194467]
["bitfinex","BTCUSD",1762838366445,1.40791801,105380.0,105370.0,0.00194467]
["bitfinex","BTCUSD",1762838366645,1.40791801,105380.0,105370.0,0.19175201]
["bitfinex","BTCUSD",1762838366821,1.3827815,105380.0,105370.0,0.23244766]
["bitfinex","BTCUSD",1762838367031,1.3827815,105380.0,105370.0,0.04264032]
["bitfinex","BTCUSD",1762838367602,1.40791801,105380.0,105370.0,0.04264032]
["bitfinex","BTCUSD",1762838367807,1.3581815,105380.0,105370.0,0.04264032]
["bitfinex","BTCUSD",1762838368008,1.02006716,105380.0,105370.0,0.05507032]
["bitfinex","BTCUSD",1762838368245,1.02006716,105380.0,105370.0,0.24487766]
["bitfinex","BTCUSD",1762838368449,1.04520367,105380.0,105370.0,0.24487766]
["bitfinex","BTCUSD",1762838368654,1.04520367,105380.0,105370.0,0.26110766]
["bitfinex","BTCUSD",1762838369515,1.19352868,105380.0,105370.0,0.26110766]
["bitfinex","BTCUSD",1762838369730,0.46160952,105380.0,105370.0,0.28601766]
["bitfinex","BTCUSD",1762838370042,0.44147124,105380.0,105370.0,0.28601766]
["bitfinex","BTCUSD",1762838370896,0.42147124,105380.0,105370.0,0.754953]
["bitfinex","BTCUSD",1762838372171,0.42147124,105380.0,105370.0,0.753953]
["bitfinex","BTCUSD",1762838372172,0.41947124,105380.0,105370.0,0.753953]
["bitfinex","BTCUSD",1762838372579,0.42047124,105380.0,105370.0,0.754953]
["bitfinex","BTCUSD",1762838373168,0.02,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762838373385,0.03825056,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762838373566,0.03825056,105420.0,105410.0,0.33794403]
["bitfinex","BTCUSD",1762838374705,0.03925056,105420.0,105410.0,0.33794403]
["bitfinex","BTCUSD",1762838374831,0.03925056,105420.0,105410.0,0.62614118]
["bitfinex","BTCUSD",1762838375029,0.03925056,105420.0,105410.0,0.71152572]
["bitfinex","BTCUSD",1762838375247,0.04925056,105420.0,105410.0,0.71152572]
["bitfinex","BTCUSD",1762838376254,0.05025056,105420.0,105410.0,0.71252572]
["bitfinex","BTCUSD",1762838376934,0.03025056,105420.0,105410.0,0.71252572]
["bitfinex","BTCUSD",1762838377147,0.002,105420.0,105410.0,1.071708]
["bitfinex","BTCUSD",1762838377355,0.002,105420.0,105410.0,1.217208]
["bitfinex","BTCUSD",1762838378231,0.002,105420.0,105410.0,1.071708]
["bitfinex","BTCUSD",1762838378464,0.001,105420.0,105410.0,1.070708]
["bitfinex","BTCUSD",1762838378694,0.002,105420.0,105410.0,1.071708]
["bitfinex","BTCUSD",1762838379326,0.001,105420.0,105410.0,1.071708]
["bitfinex","BTCUSD",1762838379742,0.001,105420.0,105410.0,1.072708]
["bitfinex","BTCUSD",1762838380175,0.001,105420.0,105410.0,1.36090515]
["bitfinex","BTCUSD",1762838381058,0.001,105420.0,105410.0,1.37090514]
["bitfinex","BTCUSD",1762838381888,0.02,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762838382066,0.02,105450.0,105440.0,0.28167321]
["bitfinex","BTCUSD",1762838382634,0.02,105450.0,105440.0,0.27854041]
["bitfinex","BTCUSD",1762838383057,0.022,105450.0,105440.0,0.27954041]
["bitfinex","BTCUSD",1762838383253,0.023,105450.0,105440.0,0.27954041]
["bitfinex","BTCUSD",1762838384132,0.023,105450.0,105440.0,0.42504041]
["bitfinex","BTCUSD",1762838384381,0.023,105450.0,105440.0,0.71323756]
["bitfinex","BTCUSD",1762838384382,0.003,105450.0,105440.0,0.71323756]
["bitfinex","BTCUSD",1762838384514,0.023,105450.0,105440.0,0.42504041]
["bitfinex","BTCUSD",1762838384717,0.423,105450.0,105440.0,0.42504041]
["bitfinex","BTCUSD",1762838386003,0.3767,105450.0,105440.0,1.21511699]
["bitfinex","BTCUSD",1762838386219,0.0015783,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762838386416,0.00172103,105460.0,105450.0,1.32473124]
["bitfinex","BTCUSD",1762838386837,0.00172103,105460.0,105450.0,0.7098805]
["bitfinex","BTCUSD",1762838387030,0.00172103,105460.0,105450.0,0.99807765]
["bitfinex","BTCUSD",1762838387454,0.00172103,105460.0,105450.0,1.2882748]
["bitfinex","BTCUSD",1762838387868,0.00172103,105460.0,105450.0,1.00007765]
["bitfinex","BTCUSD",1762838388451,0.00272103,105460.0,105450.0,1.00207765]
["bitfinex","BTCUSD",1762838388643,0.00272103,105460.0,105450.0,1.2902748]
["bitfinex","BTCUSD",1762838389463,0.00272103,105460.0,105450.0,1.4357748]
["bitfinex","BTCUSD",1762838390049,1e-08,105460.0,105450.0,1.4357748]
["bitfinex","BTCUSD",1762838390652,1e-08,105460.0,105450.0,1.5496548]
["bitfinex","BTCUSD",1762838390852,1e-08,105460.0,105450.0,1.26145765]
["bitfinex","BTCUSD",1762838391063,1e-08,105460.0,105450.0,1.5496548]
["bitfinex","BTCUSD",1762838391462,1e-08,105460.0,105450.0,1.4357748]
["bitfinex","BTCUSD",1762838391888,1e-08,105460.0,105450.0,1.14757765]
["bitfinex","BTCUSD",1762838392492,1e-08,105460.0,105450.0,1.4357748]
["bitfinex","BTCUSD",1762838393483,1e-08,105460.0,105450.0,1.14757765]
["bitfinex","BTCUSD",1762838394596,1e-08,105460.0,105450.0,1.12757765]
["bitfinex","BTCUSD",1762838398471,0.02015901,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762838398695,0.03758156,105470.0,105460.0,0.71610567]
["bitfinex","BTCUSD",1762838399297,0.03758156,105470.0,105460.0,0.29708752]
["bitfinex","BTCUSD",1762838399489,0.22720894,105470.0,105460.0,0.29708752]
["bitfinex","BTCUSD",1762838399698,0.22720894,105470.0,105460.0,0.29808752]
["bitfinex","BTCUSD",1762838399899,0.22720894,105470.0,105460.0,0.29908752]
["bitfinex","BTCUSD",1762838400567,0.02015901,105470.0,105460.0,0.29908752]
["bitfinex","BTCUSD",1762838400862,0.03761005,105470.0,105460.0,0.29908752]
["bitfinex","BTCUSD",1762838401044,0.03761005,105470.0,105460.0,0.44458752]
["bitfinex","BTCUSD",1762838401213,0.22723743,105470.0,105460.0,0.44458752]
["bitfinex","BTCUSD",1762838401610,0.03761005,105470.0,105460.0,0.44458752]
["bitfinex","BTCUSD",1762838402249,0.04635186,105470.0,105460.0,0.44458752]
["bitfinex","BTCUSD",1762838402692,0.23597924,105470.0,105460.0,0.44458752]
["bitfinex","BTCUSD",1762838402904,0.25609549,105470.0,105460.0,0.44458752]
["bitfinex","BTCUSD",1762838403122,0.25609549,105470.0,105460.0,0.25494216]
["bitfinex","BTCUSD",1762838403330,0.25609549,105470.0,105460.0,0.41629752]
["bitfinex","BTCUSD",1762838403578,0.25609549,105470.0,105460.0,0.22665216]
["bitfinex","BTCUSD",1762838404097,0.06670398,105470.0,105460.0,0.44458752]
["bitfinex","BTCUSD",1762838404295,0.04658773,105470.0,105460.0,0.44458752]
["bitfinex","BTCUSD",1762838405066,0.23621511,105470.0,105460.0,0.44458752]
["bitfinex","BTCUSD",1762838405278,0.25633136,105470.0,105460.0,0.44458752]
["bitfinex","BTCUSD",1762838405970,0.25633136,105470.0,105460.0,0.22665216]
["bitfinex","BTCUSD",1762838406193,0.72217102,105470.0,105460.0,0.06105216]
["bitfinex","BTCUSD",1762838406346,0.72264089,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1762838406974,0.72264089,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762838407375,0.20966334,105450.0,105440.0,0.24071692]
["bitfinex","BTCUSD",1762838407573,0.26472244,105450.0,105440.0,0.24085965]
["bitfinex","BTCUSD",1762838407775,0.26472244,105450.0,105440.0,0.26095965]
["bitfinex","BTCUSD",1762838407979,0.26472244,105450.0,105440.0,0.5774468]
["bitfinex","BTCUSD",1762838407980,0.0663091,105450.0,105440.0,0.5774468]
["bitfinex","BTCUSD",1762838408234,0.02619285,105450.0,105440.0,0.5774468]
["bitfinex","BTCUSD",1762838408580,0.06534209,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762838408783,0.04011625,105460.0,105450.0,0.68434022]
["bitfinex","BTCUSD",1762838409000,0.02,105460.0,105450.0,0.71263022]
["bitfinex","BTCUSD",1762838409321,0.02,105460.0,105450.0,0.32979435]
["bitfinex","BTCUSD",1762838409976,0.02,105460.0,105450.0,0.33079435]
["bitfinex","BTCUSD",1762838410154,0.24983161,105460.0,105450.0,0.30250435]
["bitfinex","BTCUSD",1762838410351,0.04011625,105460.0,105450.0,0.30350435]
["bitfinex","BTCUSD",1762838410757,0.22976161,105460.0,105450.0,0.30350435]
["bitfinex","BTCUSD",1762838410959,0.22976161,105460.0,105450.0,0.09374101]
["bitfinex","BTCUSD",1762838410960,0.24983161,105460.0,105450.0,0.09374101]
["bitfinex","BTCUSD",1762838411156,0.24983161,105460.0,105450.0,0.01703]
["bitfinex","BTCUSD",1762838412152,0.27505745,105460.0,105450.0,0.01703]
["bitfinex","BTCUSD",1762838413179,0.27505745,105460.0,105450.0,0.20669334]
["bitfinex","BTCUSD",1762838413373,0.30342745,105460.0,105450.0,0.20669334]
["bitfinex","BTCUSD",1762838413855,0.25498745,105460.0,105450.0,0.25508334]
["bitfinex","BTCUSD",1762838414063,0.25498745,105460.0,105450.0,0.30467764]
["bitfinex","BTCUSD",1762838414713,0.27505745,105460.0,105450.0,0.0666243]
["bitfinex","BTCUSD",1762838414916,0.30342745,105460.0,105450.0,0.0515943]
["bitfinex","BTCUSD",1762838415119,0.30342745,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1762838415748,0.33698254,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1762838415976,0.33698254,105460.0,105450.0,0.1475]
["bitfinex","BTCUSD",1762838419234,0.62517969,105460.0,105450.0,0.1475]
["bitfinex","BTCUSD",1762838419438,0.61680439,105460.0,105450.0,0.1475]
["bitfinex","BTCUSD",1762838419555,0.61680439,105460.0,105450.0,0.18538778]
["bitfinex","BTCUSD",1762838420324,0.65047179,105460.0,105450.0,0.18538778]
["bitfinex","BTCUSD",1762838420522,0.67677439,105460.0,105450.0,0.18538778]
["bitfinex","BTCUSD",1762838421869,0.67677439,105460.0,105450.0,0.03988778]
["bitfinex","BTCUSD",1762838422712,0.67677439,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1762838423117,0.92936876,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1762838423322,0.98977439,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1762838423933,0.98977439,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1762838424368,0.94236876,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1762838424775,0.94236876,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1762838425097,0.94436876,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1762838425299,0.9696183,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1762838428195,0.9359509,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1762838428847,0.9696183,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1762838429648,3.25781545,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1762838429865,3.30297154,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1762838430074,3.26930414,105460.0,105450.0,0.001]
["bitfinex","BTCUSD",1762838430549,2.58492382,105450.0,105440.0,0.00014273]
["bitfinex","BTCUSD",1762838430754,3.3952539,105450.0,105440.0,0.00014273]
["bitfinex","BTCUSD",1762838431166,3.34484827,105450.0,105440.0,0.00014273]
["bitfinex","BTCUSD",1762838432168,3.3710853,105450.0,105440.0,0.00014273]
["bitfinex","BTCUSD",1762838432837,3.3730853,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838434304,2.76443052,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838434519,3.34079337,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838434930,3.44083649,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838436230,3.08261778,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838436888,3.37887649,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838437058,3.39887649,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838437534,3.46985728,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838437954,2.12187777,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838438164,2.46009051,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838438363,2.7181024,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838439047,2.82265816,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838440057,2.84789519,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838441255,2.85664908,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838441459,2.88890956,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838441975,2.85664908,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838442197,2.89031038,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838443506,2.41387461,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838443735,2.85664908,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838443959,2.41387461,105450.0,105440.0,0.00114273]
["bitfinex","BTCUSD",1762838444169,0.18971732,105420.0,105410.0,0.14707868]
["bitfinex","BTCUSD",1762838444377,0.26120142,105420.0,105410.0,0.16285955]
["bitfinex","BTCUSD",1762838444575,0.0375141,105420.0,105410.0,0.37071486]
["bitfinex","BTCUSD",1762838444795,0.0375141,105420.0,105410.0,0.39997486]
["bitfinex","BTCUSD",1762838445002,0.02,105420.0,105410.0,0.39997486]
["bitfinex","BTCUSD",1762838445417,0.03752287,105420.0,105410.0,0.39997486]
["bitfinex","BTCUSD",1762838445558,0.03752287,105420.0,105410.0,0.93738805]
["bitfinex","BTCUSD",1762838445765,0.03752287,105420.0,105410.0,0.94138805]
["bitfinex","BTCUSD",1762838445766,0.021,105420.0,105410.0,0.94138805]
["bitfinex","BTCUSD",1762838447072,0.021,105420.0,105410.0,0.97757033]
["bitfinex","BTCUSD",1762838447073,0.001,105420.0,105410.0,0.97757033]
["bitfinex","BTCUSD",1762838447658,0.001,105420.0,105410.0,0.53479586]
["bitfinex","BTCUSD",1762838447852,0.021,105420.0,105410.0,0.49861358]
["bitfinex","BTCUSD",1762838448256,0.22825148,105420.0,105410.0,0.49861358]
["bitfinex","BTCUSD",1762838449070,0.22825148,105420.0,105410.0,0.18497955]
["bitfinex","BTCUSD",1762838449270,0.24781148,105420.0,105410.0,0.35659486]
["bitfinex","BTCUSD",1762838449916,0.24781148,105420.0,105410.0,0.16685955]
["bitfinex","BTCUSD",1762838451328,0.22825148,105420.0,105410.0,0.37471486]
["bitfinex","BTCUSD",1762838451845,0.22825148,105420.0,105410.0,0.40397486]
["bitfinex","BTCUSD",1762838451846,0.03853416,105420.0,105410.0,0.40397486]
["bitfinex","BTCUSD",1762838452066,0.03853416,105420.0,105410.0,0.84674933]
["bitfinex","BTCUSD",1762838452276,0.021,105420.0,105410.0,0.84674933]
["bitfinex","BTCUSD",1762838452518,0.021,105420.0,105410.0,0.40397486]
["bitfinex","BTCUSD",1762838453097,0.021,105420.0,105410.0,0.49861358]
["bitfinex","BTCUSD",1762838454234,0.021,105420.0,105410.0,0.94138805]
["bitfinex","BTCUSD",1762838455164,0.02005137,105420.0,105410.0,0.94138805]
["bitfinex","BTCUSD",1762838455609,0.02005137,105420.0,105410.0,0.83207033]
["bitfinex","BTCUSD",1762838455814,5.137e-05,105420.0,105410.0,1.15507033]
["bitfinex","BTCUSD",1762838456024,0.02,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762838456235,0.03769601,105460.0,105450.0,0.25816781]
["bitfinex","BTCUSD",1762838456453,0.03769601,105460.0,105450.0,0.28567781]
["bitfinex","BTCUSD",1762838456869,0.22734137,105460.0,105450.0,0.06850447]
["bitfinex","BTCUSD",1762838457290,0.24426137,105460.0,105450.0,0.05034447]
["bitfinex","BTCUSD",1762838457485,0.03869601,105460.0,105450.0,0.25775781]
["bitfinex","BTCUSD",1762838457696,0.03769601,105460.0,105450.0,0.25775781]
["bitfinex","BTCUSD",1762838457900,0.03769601,105460.0,105450.0,0.28532781]
["bitfinex","BTCUSD",1762838458107,0.03769601,105460.0,105450.0,0.28732781]
["bitfinex","BTCUSD",1762838458316,0.20978076,105460.0,105450.0,0.09266447]
["bitfinex","BTCUSD",1762838458522,0.20978076,105460.0,105450.0,0.25475781]
["bitfinex","BTCUSD",1762838458955,0.20978076,105460.0,105450.0,0.06509447]
["bitfinex","BTCUSD",1762838459076,0.21078076,105460.0,105450.0,0.06709447]
["bitfinex","BTCUSD",1762838460358,0.25547076,105460.0,105450.0,0.03693447]
["bitfinex","BTCUSD",1762838461208,0.18971732,105420.0,105410.0,0.01735955]
["bitfinex","BTCUSD",1762838461430,1.02505179,105420.0,105410.0,0.00157868]
["bitfinex","BTCUSD",1762838461648,3.05730738,105420.0,105410.0,0.00157868]
["bitfinex","BTCUSD",1762838461874,1.37282155,105420.0,105410.0,0.00157868]
["bitfinex","BTCUSD",1762838463297,1.34056596,105420.0,105410.0,0.00157868]
["bitfinex","BTCUSD",1762838464352,1.34256596,105420.0,105410.0,0.00257868]
["bitfinex","BTCUSD",1762838464564,1.38448596,105420.0,105410.0,0.00257868]
["bitfinex","BTCUSD",1762838464772,1.38548596,105420.0,105410.0,0.00257868]
["bitfinex","BTCUSD",1762838465155,1.34356596,105420.0,105410.0,0.00257868]
["bitfinex","BTCUSD",1762838465361,0.90079149,105420.0,105410.0,0.00257868]
["bitfinex","BTCUSD",1762838465568,1.34356596,105420.0,105410.0,0.00257868]
["bitfinex","BTCUSD",1762838466495,0.60280201,105420.0,105410.0,0.00257868]
["bitfinex","BTCUSD",1762838468294,1.06574189,105420.0,105410.0,0.00257868]
["bitfinex","BTCUSD",1762838470260,1.04557648,105420.0,105410.0,0.00257868]
["bitfinex","BTCUSD",1762838471294,0.60280201,105420.0,105410.0,0.00257868]
["bitfinex","BTCUSD",1762838471500,0.57503201,105420.0,105410.0,0.01653868]
["bitfinex","BTCUSD",1762838471697,0.23511201,105420.0,105410.0,0.27222309]
["bitfinex","BTCUSD",1762838471903,0.21758732,105420.0,105410.0,0.27222309]
["bitfinex","BTCUSD",1762838472240,0.21758732,105420.0,105410.0,0.24465309]
["bitfinex","BTCUSD",1762838472460,0.023,105420.0,105410.0,0.24465309]
["bitfinex","BTCUSD",1762838472661,0.023,105420.0,105410.0,0.71499756]
["bitfinex","BTCUSD",1762838472865,0.023,105420.0,105410.0,0.75117984]
["bitfinex","BTCUSD",1762838473112,0.023,105420.0,105410.0,0.30840537]
["bitfinex","BTCUSD",1762838473524,0.021,105420.0,105410.0,0.40204409]
["bitfinex","BTCUSD",1762838474071,0.02,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762838474295,0.02004756,105440.0,105430.0,0.25779945]
["bitfinex","BTCUSD",1762838474508,0.02004756,105440.0,105430.0,0.28536945]
["bitfinex","BTCUSD",1762838474713,0.02004756,105440.0,105430.0,0.72814392]
["bitfinex","BTCUSD",1762838474933,0.02004756,105440.0,105430.0,0.28536945]
["bitfinex","BTCUSD",1762838475143,0.02004756,105440.0,105430.0,0.38000817]
["bitfinex","BTCUSD",1762838475346,4.756e-05,105440.0,105430.0,0.38000817]
["bitfinex","BTCUSD",1762838475966,4.756e-05,105440.0,105430.0,0.82278264]
["bitfinex","BTCUSD",1762838476165,0.00304756,105440.0,105430.0,0.85996492]
["bitfinex","BTCUSD",1762838476393,0.00504756,105440.0,105430.0,0.85996492]
["bitfinex","BTCUSD",1762838476600,4.756e-05,105440.0,105430.0,0.85896492]
["bitfinex","BTCUSD",1762838476989,4.756e-05,105440.0,105430.0,0.86096492]
["bitfinex","BTCUSD",1762838477991,4.756e-05,105440.0,105430.0,1.18396492]
["bitfinex","BTCUSD",1762838479661,4.756e-05,105440.0,105430.0,1.19396491]
["bitfinex","BTCUSD",1762838479867,4.756e-05,105440.0,105430.0,1.2039649]
["bitfinex","BTCUSD",1762838480696,4.756e-05,105440.0,105430.0,1.2029649]
["bitfinex","BTCUSD",1762838480899,4.756e-05,105440.0,105430.0,1.2019649]
["bitfinex","BTCUSD",1762838481102,4.756e-05,105440.0,105430.0,1.2039649]
["bitfinex","BTCUSD",1762838481348,4.756e-05,105440.0,105430.0,1.23244131]
["bitfinex","BTCUSD",1762838481581,4.756e-05,105440.0,105430.0,1.22244132]
["bitfinex","BTCUSD",1762838481846,4.756e-05,105440.0,105430.0,1.23244131]
["bitfinex","BTCUSD",1762838482034,0.00104756,105440.0,105430.0,1.23444131]
["bitfinex","BTCUSD",1762838483941,1e-08,105440.0,105430.0,1.23444131]
["bitfinex","BTCUSD",1762838484165,1e-08,105440.0,105430.0,1.22444132]
["bitfinex","BTCUSD",1762838484392,1e-08,105440.0,105430.0,1.23444131]
["bitfinex","BTCUSD",1762838489171,0.02039488,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762838489377,0.02044248,105470.0,105460.0,0.55170895]
["bitfinex","BTCUSD",1762838489574,0.02044248,105470.0,105460.0,0.57854895]
["bitfinex","BTCUSD",1762838489981,0.00044248,105470.0,105460.0,0.57854895]
["bitfinex","BTCUSD",1762838490813,0.00144248,105470.0,105460.0,0.57854895]
["bitfinex","BTCUSD",1762838491487,0.00344248,105470.0,105460.0,0.57854895]
["bitfinex","BTCUSD",1762838493449,0.00344248,105470.0,105460.0,0.48391023]
["bitfinex","BTCUSD",1762838493651,0.02344248,105470.0,105460.0,0.57854895]
["bitfinex","BTCUSD",1762838495080,0.02344248,105470.0,105460.0,1.02132342]
["bitfinex","BTCUSD",1762838495285,0.00344248,105470.0,105460.0,1.6248057]
["bitfinex","BTCUSD",1762838496023,0.00244248,105470.0,105460.0,0.90154895]
["bitfinex","BTCUSD",1762838496454,0.00244248,105470.0,105460.0,1.34532342]
["bitfinex","BTCUSD",1762838497005,0.00244248,105470.0,105460.0,1.19040421]
["bitfinex","BTCUSD",1762838497201,0.00044248,105470.0,105460.0,1.19040421]
["bitfinex","BTCUSD",1762838497631,0.00044248,105470.0,105460.0,1.19140421]
["bitfinex","BTCUSD",1762838499242,0.00044248,105470.0,105460.0,1.22758649]
["bitfinex","BTCUSD",1762838502256,0.00044248,105470.0,105460.0,1.0820865]
["bitfinex","BTCUSD",1762838503126,0.01797504,105470.0,105460.0,1.0820865]
["bitfinex","BTCUSD",1762838503972,0.01797504,105470.0,105460.0,1.04590422]
["bitfinex","BTCUSD",1762838508331,0.01797504,105470.0,105460.0,1.0820865]
["bitfinex","BTCUSD",1762838508560,0.01797504,105470.0,105460.0,1.11055753]
["bitfinex","BTCUSD",1762838509645,0.01801101,105470.0,105460.0,1.11055753]
["bitfinex","BTCUSD",1762838512596,0.02,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762838512808,0.02878228,105490.0,105480.0,0.26935043]
["bitfinex","BTCUSD",1762838513017,0.02878228,105490.0,105480.0,0.38826915]
["bitfinex","BTCUSD",1762838513217,0.14878228,105490.0,105480.0,0.38826915]
["bitfinex","BTCUSD",1762838513857,0.15078228,105490.0,105480.0,0.38826915]
["bitfinex","BTCUSD",1762838514686,0.15178228,105490.0,105480.0,0.38826915]
["bitfinex","BTCUSD",1762838516297,0.123,105490.0,105480.0,0.80361339]
["bitfinex","BTCUSD",1762838517111,0.121,105490.0,105480.0,0.80361339]
["bitfinex","BTCUSD",1762838518262,0.12147162,105490.0,105480.0,0.80361339]
["bitfinex","BTCUSD",1762838520279,0.13025533,105490.0,105480.0,0.80361339]
["bitfinex","BTCUSD",1762838521123,0.13025533,105490.0,105480.0,0.51575813]
["bitfinex","BTCUSD",1762838521350,0.12147162,105490.0,105480.0,1.32316195]
["bitfinex","BTCUSD",1762838521560,0.00147162,105490.0,105480.0,1.32316195]
["bitfinex","BTCUSD",1762838522420,0.00047162,105490.0,105480.0,1.32316195]
["bitfinex","BTCUSD",1762838522600,0.00147162,105490.0,105480.0,1.32716195]
["bitfinex","BTCUSD",1762838523813,0.00147162,105490.0,105480.0,1.33016195]
["bitfinex","BTCUSD",1762838524181,0.02,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762838524394,0.0092548,105520.0,105510.0,0.53186211]
["bitfinex","BTCUSD",1762838524597,0.04681191,105520.0,105510.0,0.55701211]
["bitfinex","BTCUSD",1762838525018,0.04681191,105520.0,105510.0,0.60665444]
["bitfinex","BTCUSD",1762838525445,0.04781191,105520.0,105510.0,0.60665444]
["bitfinex","BTCUSD",1762838525994,0.23734943,105520.0,105510.0,0.60665444]
["bitfinex","BTCUSD",1762838526224,0.02147626,105520.0,105510.0,0.60665444]
["bitfinex","BTCUSD",1762838526868,0.00147626,105520.0,105510.0,0.60665444]
["bitfinex","BTCUSD",1762838527804,0.00047626,105520.0,105510.0,0.60665444]
["bitfinex","BTCUSD",1762838528003,0.00047626,105520.0,105510.0,0.60965444]
["bitfinex","BTCUSD",1762838528658,0.00047626,105520.0,105510.0,1.30633431]
["bitfinex","BTCUSD",1762838528869,0.00047626,105520.0,105510.0,1.42013431]
["bitfinex","BTCUSD",1762838529229,0.00047626,105520.0,105510.0,1.4301343]
["bitfinex","BTCUSD",1762838529449,0.0004,105530.0,105520.0,0.5487198]
["bitfinex","BTCUSD",1762838529652,0.00054276,105530.0,105520.0,1.42625992]
["bitfinex","BTCUSD",1762838530053,0.00148556,105530.0,105520.0,1.39007764]
["bitfinex","BTCUSD",1762838530397,0.02148556,105530.0,105520.0,0.72958005]
["bitfinex","BTCUSD",1762838530808,0.02148556,105530.0,105520.0,0.73158005]
["bitfinex","BTCUSD",1762838531017,0.00148556,105530.0,105520.0,1.06907764]
["bitfinex","BTCUSD",1762838531657,0.00248556,105530.0,105520.0,1.07307764]
["bitfinex","BTCUSD",1762838532289,0.00248556,105530.0,105520.0,1.10925992]
["bitfinex","BTCUSD",1762838532960,0.00248556,105530.0,105520.0,0.72179928]
["bitfinex","BTCUSD",1762838537621,0.00248556,105530.0,105520.0,0.43426474]
["bitfinex","BTCUSD",1762838537830,0.00248556,105530.0,105520.0,0.72179928]
["bitfinex","BTCUSD",1762838538026,0.1894839,105550.0,105540.0,0.20604161]
["bitfinex","BTCUSD",1762838538250,0.20936946,105550.0,105540.0,0.25725617]
["bitfinex","BTCUSD",1762838538428,0.20936946,105550.0,105540.0,0.28240617]
["bitfinex","BTCUSD",1762838539193,0.20936946,105550.0,105540.0,0.28340617]
["bitfinex","BTCUSD",1762838540033,0.01988556,105550.0,105540.0,0.28340617]
["bitfinex","BTCUSD",1762838540881,0.20936921,105550.0,105540.0,0.28340617]
["bitfinex","BTCUSD",1762838541924,0.20936921,105550.0,105540.0,0.23940456]
["bitfinex","BTCUSD",1762838542118,0.20936921,105550.0,105540.0,0.42890617]
["bitfinex","BTCUSD",1762838542333,0.20975126,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762838542540,0.2185033,105560.0,105550.0,0.14378488]
["bitfinex","BTCUSD",1762838542742,0.54711784,105560.0,105550.0,0.10434488]
["bitfinex","BTCUSD",1762838542943,0.54711784,105560.0,105550.0,0.01107]
["bitfinex","BTCUSD",1762838543376,0.0290376,105560.0,105550.0,0.23999365]
["bitfinex","BTCUSD",1762838543574,0.02028556,105560.0,105550.0,0.23999365]
["bitfinex","BTCUSD",1762838543775,0.22050417,105560.0,105550.0,0.23999365]
["bitfinex","BTCUSD",1762838543979,0.22121094,105560.0,105550.0,0.23999365]
["bitfinex","BTCUSD",1762838544180,0.22121094,105560.0,105550.0,0.29752849]
["bitfinex","BTCUSD",1762838544392,0.22121094,105560.0,105550.0,0.10804484]
["bitfinex","BTCUSD",1762838544612,0.26229094,105560.0,105550.0,0.05753484]
["bitfinex","BTCUSD",1762838544812,0.20936921,105550.0,105540.0,0.24071474]
["bitfinex","BTCUSD",1762838545015,0.20936921,105550.0,105540.0,0.07509456]
["bitfinex","BTCUSD",1762838545227,0.20936921,105550.0,105540.0,0.28015617]
["bitfinex","BTCUSD",1762838545573,0.20936921,105550.0,105540.0,0.25627617]
["bitfinex","BTCUSD",1762838545790,0.21521921,105550.0,105540.0,0.06677456]
["bitfinex","BTCUSD",1762838546630,0.21521921,105550.0,105540.0,0.06777456]
["bitfinex","BTCUSD",1762838546788,0.23164921,105550.0,105540.0,0.05221456]
["bitfinex","BTCUSD",1762838547023,0.59507883,105550.0,105540.0,0.04055456]
["bitfinex","BTCUSD",1762838547471,0.59507883,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1762838547824,0.91807883,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1762838548025,0.20940512,105530.0,105520.0,0.06621622]
["bitfinex","BTCUSD",1762838548232,0.20942308,105520.0,105510.0,0.23457326]
["bitfinex","BTCUSD",1762838548438,0.20942308,105520.0,105510.0,0.23471602]
["bitfinex","BTCUSD",1762838548679,0.01988556,105520.0,105510.0,0.25027602]
["bitfinex","BTCUSD",1762838549080,0.20942308,105520.0,105510.0,0.25027602]
["bitfinex","BTCUSD",1762838549595,0.01988556,105520.0,105510.0,0.25027602]
["bitfinex","BTCUSD",1762838549757,0.01988556,105520.0,105510.0,0.25227602]
["bitfinex","BTCUSD",1762838549961,0.01988556,105520.0,105510.0,0.3455509]
["bitfinex","BTCUSD",1762838550160,0.20942308,105520.0,105510.0,0.3455509]
["bitfinex","BTCUSD",1762838550627,0.21042308,105520.0,105510.0,0.3495509]
["bitfinex","BTCUSD",1762838550830,0.22685308,105520.0,105510.0,0.11107764]
["bitfinex","BTCUSD",1762838551039,0.25150308,105520.0,105510.0,0.00614276]
["bitfinex","BTCUSD",1762838551460,0.27781729,105520.0,105510.0,0.00614276]
["bitfinex","BTCUSD",1762838551667,0.25316729,105520.0,105510.0,0.01780276]
["bitfinex","BTCUSD",1762838552093,0.25316729,105520.0,105510.0,0.01580276]
["bitfinex","BTCUSD",1762838552478,0.25316729,105520.0,105510.0,0.01180276]
["bitfinex","BTCUSD",1762838552690,0.23673729,105520.0,105510.0,0.02736276]
["bitfinex","BTCUSD",1762838552854,0.23673729,105520.0,105510.0,0.06051813]
["bitfinex","BTCUSD",1762838553094,0.25316729,105520.0,105510.0,0.06051813]
["bitfinex","BTCUSD",1762838553271,0.24439589,105520.0,105510.0,0.06051813]
["bitfinex","BTCUSD",1762838554541,0.24439589,105520.0,105510.0,0.22285362]
["bitfinex","BTCUSD",1762838556649,0.22685308,105520.0,105510.0,0.03329813]
["bitfinex","BTCUSD",1762838556873,0.24438687,105520.0,105510.0,0.03329813]
["bitfinex","BTCUSD",1762838557095,0.05484935,105520.0,105510.0,0.23451362]
["bitfinex","BTCUSD",1762838557632,0.25096687,105520.0,105510.0,0.04495813]
["bitfinex","BTCUSD",1762838557857,0.58858435,105520.0,105510.0,0.04495813]
["bitfinex","BTCUSD",1762838558104,0.61323435,105520.0,105510.0,0.04495813]
["bitfinex","BTCUSD",1762838558738,0.61323435,105520.0,105510.0,0.23451362]
["bitfinex","BTCUSD",1762838558942,0.27561687,105520.0,105510.0,0.23451362]
["bitfinex","BTCUSD",1762838559553,0.03841935,105520.0,105510.0,0.27395362]
["bitfinex","BTCUSD",1762838560107,0.22795687,105520.0,105510.0,0.25007362]
["bitfinex","BTCUSD",1762838560327,0.23929687,105520.0,105510.0,0.25007362]
["bitfinex","BTCUSD",1762838562015,0.04975935,105520.0,105510.0,0.25007362]
["bitfinex","BTCUSD",1762838562266,0.02088556,105520.0,105510.0,0.27395362]
["bitfinex","BTCUSD",1762838562880,0.02088556,105520.0,105510.0,0.61157323]
["bitfinex","BTCUSD",1762838563088,0.02088556,105520.0,105510.0,0.27395362]
["bitfinex","BTCUSD",1762838563297,0.21042308,105520.0,105510.0,0.27395362]
["bitfinex","BTCUSD",1762838564139,0.23819308,105520.0,105510.0,0.23551362]
["bitfinex","BTCUSD",1762838564346,0.6179871,105520.0,105510.0,0.03429813]
["bitfinex","BTCUSD",1762838564590,0.64558516,105520.0,105510.0,0.00114276]
["bitfinex","BTCUSD",1762838564799,0.27936644,105520.0,105510.0,0.00114276]
["bitfinex","BTCUSD",1762838565004,0.61698605,105520.0,105510.0,0.00114276]
["bitfinex","BTCUSD",1762838565635,0.61698605,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838566106,0.61798605,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838566524,1.35983246,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838566738,3.40002185,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838566936,3.06874135,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838567145,3.04350432,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838567376,2.99490293,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838567575,2.99590293,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838567980,2.99690293,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838568311,3.03866293,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838568514,3.06389996,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838568923,1.61953231,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838569323,1.59429528,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838571008,1.69898526,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838573255,1.72422229,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838575126,0.65954665,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838575321,0.61412628,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838575521,0.61412628,105520.0,105510.0,0.18969825]
["bitfinex","BTCUSD",1762838575522,0.60091354,105520.0,105510.0,0.18969825]
["bitfinex","BTCUSD",1762838575724,0.26148354,105520.0,105510.0,0.2581954]
["bitfinex","BTCUSD",1762838575953,0.05174892,105520.0,105510.0,0.2821054]
["bitfinex","BTCUSD",1762838576161,0.22994644,105520.0,105510.0,0.09254991]
["bitfinex","BTCUSD",1762838576362,0.24125644,105520.0,105510.0,0.06863991]
["bitfinex","BTCUSD",1762838576673,0.25638644,105520.0,105510.0,0.05287991]
["bitfinex","BTCUSD",1762838576878,0.72245603,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838578670,0.28014644,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838579305,0.72245603,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838579512,0.74268728,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838579713,0.75146696,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838580063,1.07446696,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838580859,0.63215737,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838581884,1.07446696,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838582286,3.11971333,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838582512,3.14583115,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838582961,3.20986697,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838583280,2.82981832,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838583471,3.16955744,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838585051,3.24895076,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838585660,3.24695076,105520.0,105510.0,0.00014276]
["bitfinex","BTCUSD",1762838586077,3.24895076,105520.0,105510.0,0.00114276]
["bitfinex","BTCUSD",1762838586490,3.27942811,105520.0,105510.0,0.00114276]
["bitfinex","BTCUSD",1762838587402,3.27946913,105520.0,105510.0,0.00114276]
["bitfinex","BTCUSD",1762838588123,3.32996188,105520.0,105510.0,0.00114276]
["bitfinex","BTCUSD",1762838590384,0.20947699,105490.0,105480.0,0.00157723]
["bitfinex","BTCUSD",1762838590601,0.20947699,105490.0,105480.0,0.00205349]
["bitfinex","BTCUSD",1762838590602,0.69427929,105490.0,105480.0,0.00205349]
["bitfinex","BTCUSD",1762838590824,0.71803929,105490.0,105480.0,0.00205349]
["bitfinex","BTCUSD",1762838591042,0.61360116,105490.0,105480.0,0.00205349]
["bitfinex","BTCUSD",1762838591697,0.61360116,105490.0,105480.0,0.00305349]
["bitfinex","BTCUSD",1762838592120,0.63383474,105490.0,105480.0,0.00305349]
["bitfinex","BTCUSD",1762838592763,0.64261684,105490.0,105480.0,0.00305349]
["bitfinex","BTCUSD",1762838593390,0.64261684,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1762838594050,0.67555793,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1762838594650,0.7008502,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1762838595502,0.99855793,105490.0,105480.0,1e-08]
["bitfinex","BTCUSD",1762838595709,0.18964536,105460.0,105450.0,0.37803309]
["bitfinex","BTCUSD",1762838595921,0.03744827,105460.0,105450.0,0.44486849]
["bitfinex","BTCUSD",1762838596157,0.03744827,105460.0,105450.0,0.79837995]
["bitfinex","BTCUSD",1762838596584,0.03744827,105460.0,105450.0,0.82322995]
["bitfinex","BTCUSD",1762838597002,0.03744827,105460.0,105450.0,0.48535849]
["bitfinex","BTCUSD",1762838597207,0.03844827,105460.0,105450.0,0.49235849]
["bitfinex","BTCUSD",1762838597327,0.03844827,105460.0,105450.0,0.48125845]
["bitfinex","BTCUSD",1762838599121,0.03844827,105460.0,105450.0,0.45640845]
["bitfinex","BTCUSD",1762838599330,0.03844827,105460.0,105450.0,0.48125845]
["bitfinex","BTCUSD",1762838600128,0.03844827,105460.0,105450.0,0.0986854]
["bitfinex","BTCUSD",1762838600129,0.61616509,105460.0,105450.0,0.0986854]
["bitfinex","BTCUSD",1762838600345,0.61616509,105460.0,105450.0,0.0070476]
["bitfinex","BTCUSD",1762838601165,0.61516509,105460.0,105450.0,0.0030476]
["bitfinex","BTCUSD",1762838601371,0.61516509,105460.0,105450.0,0.00375533]
["bitfinex","BTCUSD",1762838601991,0.61516509,105460.0,105450.0,0.00075533]
["bitfinex","BTCUSD",1762838602376,0.61516509,105460.0,105450.0,0.00175533]
["bitfinex","BTCUSD",1762838602609,0.93816509,105460.0,105450.0,0.00175533]
["bitfinex","BTCUSD",1762838602817,0.95836436,105460.0,105450.0,0.00175533]
["bitfinex","BTCUSD",1762838603020,0.98685234,105460.0,105450.0,0.00275533]
["bitfinex","BTCUSD",1762838603394,0.98685234,105460.0,105450.0,0.00175533]
["bitfinex","BTCUSD",1762838603607,0.98685234,105460.0,105450.0,0.00075533]
["bitfinex","BTCUSD",1762838603810,0.98785234,105460.0,105450.0,0.00075533]
["bitfinex","BTCUSD",1762838604029,3.36649154,105460.0,105450.0,0.00075533]
["bitfinex","BTCUSD",1762838604190,3.41747284,105460.0,105450.0,0.00075533]
["bitfinex","BTCUSD",1762838604395,3.39218057,105460.0,105450.0,0.00075533]
["bitfinex","BTCUSD",1762838604731,3.41747284,105460.0,105450.0,0.00075533]
["bitfinex","BTCUSD",1762838604892,3.0539123,105460.0,105450.0,0.00075533]
["bitfinex","BTCUSD",1762838605094,3.02862003,105460.0,105450.0,0.00075533]
["bitfinex","BTCUSD",1762838605318,2.65874398,105460.0,105450.0,0.00075533]
["bitfinex","BTCUSD",1762838605529,2.99661544,105460.0,105450.0,0.00075533]
["bitfinex","BTCUSD",1762838606151,2.98785234,105460.0,105450.0,0.00075533]
["bitfinex","BTCUSD",1762838606450,3.3257238,105460.0,105450.0,0.00075533]
["bitfinex","BTCUSD",1762838606665,3.47583476,105460.0,105450.0,0.00075533]
["bitfinex","BTCUSD",1762838606874,0.18973531,105410.0,105400.0,0.01111]
["bitfinex","BTCUSD",1762838607084,0.59232318,105410.0,105400.0,0.00024756]
["bitfinex","BTCUSD",1762838607537,0.61549318,105410.0,105400.0,0.00024756]
["bitfinex","BTCUSD",1762838608606,0.61549318,105410.0,105400.0,0.00124756]
["bitfinex","BTCUSD",1762838609260,0.61649318,105410.0,105400.0,0.00224756]
["bitfinex","BTCUSD",1762838609678,0.61549318,105410.0,105400.0,0.00124756]
["bitfinex","BTCUSD",1762838609887,0.61549318,105410.0,105400.0,0.00024756]
["bitfinex","BTCUSD",1762838610073,0.65825318,105410.0,105400.0,0.00024756]
["bitfinex","BTCUSD",1762838610930,0.32038172,105410.0,105400.0,0.00024756]
["bitfinex","BTCUSD",1762838611154,0.65825318,105410.0,105400.0,0.00024756]
["bitfinex","BTCUSD",1762838611353,0.32038172,105410.0,105400.0,0.00024756]
["bitfinex","BTCUSD",1762838611556,0.65825318,105410.0,105400.0,0.00024756]
["bitfinex","BTCUSD",1762838611792,0.61649318,105410.0,105400.0,0.00024756]
["bitfinex","BTCUSD",1762838612449,0.61649318,105410.0,105400.0,0.00142784]
["bitfinex","BTCUSD",1762838615208,0.93949318,105410.0,105400.0,0.00142784]
["bitfinex","BTCUSD",1762838615454,0.97149777,105410.0,105400.0,0.00142784]
["bitfinex","BTCUSD",1762838615861,0.93949318,105410.0,105400.0,0.00142784]
["bitfinex","BTCUSD",1762838616065,0.98806377,105410.0,105400.0,0.00142784]
["bitfinex","BTCUSD",1762838616303,0.98806377,105410.0,105380.0,0.0002]
["bitfinex","BTCUSD",1762838616515,1.2354598,105390.0,105380.0,0.00067427]
["bitfinex","BTCUSD",1762838616743,1.27302848,105390.0,105380.0,0.00067427]
["bitfinex","BTCUSD",1762838616956,1.35890897,105390.0,105380.0,0.00067427]
["bitfinex","BTCUSD",1762838617579,1.39402819,105390.0,105380.0,0.00067427]
["bitfinex","BTCUSD",1762838617784,3.36833911,105390.0,105380.0,0.00067427]
["bitfinex","BTCUSD",1762838617995,3.39785067,105390.0,105380.0,0.00067427]
["bitfinex","BTCUSD",1762838618413,3.47874187,105390.0,105380.0,0.00067427]
["bitfinex","BTCUSD",1762838618620,3.45606992,105390.0,105380.0,0.00067427]
["bitfinex","BTCUSD",1762838618843,3.42406533,105390.0,105380.0,0.00067427]
["bitfinex","BTCUSD",1762838619062,3.19181669,105390.0,105380.0,0.00067427]
["bitfinex","BTCUSD",1762838619299,3.19381669,105390.0,105380.0,0.00167427]
["bitfinex","BTCUSD",1762838620408,3.16009366,105390.0,105380.0,0.00167427]
["bitfinex","BTCUSD",1762838620836,3.13009367,105390.0,105380.0,0.00167427]
["bitfinex","BTCUSD",1762838621032,3.30548715,105390.0,105380.0,0.00167427]
["bitfinex","BTCUSD",1762838621449,2.72835939,105390.0,105380.0,0.00167427]
["bitfinex","BTCUSD",1762838621649,3.30548715,105390.0,105380.0,0.00167427]
["bitfinex","BTCUSD",1762838622060,3.30548715,105390.0,105380.0,0.00214658]
["bitfinex","BTCUSD",1762838624822,3.33749174,105390.0,105380.0,0.00214658]
["bitfinex","BTCUSD",1762838625054,3.35749174,105390.0,105380.0,0.00214658]
["bitfinex","BTCUSD",1762838625460,3.31573174,105390.0,105380.0,0.00214658]
["bitfinex","BTCUSD",1762838625663,3.33548714,105390.0,105380.0,0.00214658]
["bitfinex","BTCUSD",1762838625871,0.4982748,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1762838626073,0.55530565,105360.0,105350.0,0.00034223]
["bitfinex","BTCUSD",1762838626490,0.87587412,105360.0,105350.0,0.00034223]
["bitfinex","BTCUSD",1762838626719,0.87830565,105360.0,105350.0,0.00034223]
["bitfinex","BTCUSD",1762838627131,0.87830565,105360.0,105350.0,0.00134223]
["bitfinex","BTCUSD",1762838627755,0.58974177,105360.0,105350.0,0.00134223]
["bitfinex","BTCUSD",1762838627957,0.59074177,105360.0,105350.0,0.00334223]
["bitfinex","BTCUSD",1762838628898,0.87930565,105360.0,105350.0,0.00334223]
["bitfinex","BTCUSD",1762838629099,0.99930565,105360.0,105350.0,0.00334223]
["bitfinex","BTCUSD",1762838629581,1.01936467,105360.0,105350.0,0.00334223]
["bitfinex","BTCUSD",1762838630006,1.05136926,105360.0,105350.0,0.00334223]
["bitfinex","BTCUSD",1762838630413,0.76280538,105360.0,105350.0,0.00334223]
["bitfinex","BTCUSD",1762838630568,1.01936467,105360.0,105350.0,0.00334223]
["bitfinex","BTCUSD",1762838630775,0.73080079,105360.0,105350.0,0.00334223]
["bitfinex","BTCUSD",1762838630973,0.77256079,105360.0,105350.0,0.00334223]
["bitfinex","BTCUSD",1762838631579,0.40780079,105360.0,105350.0,0.19389434]
["bitfinex","BTCUSD",1762838631735,0.40780079,105360.0,105350.0,0.04244639]
["bitfinex","BTCUSD",1762838632145,0.69636467,105360.0,105350.0,0.04244639]
["bitfinex","BTCUSD",1762838632349,0.69636467,105360.0,105350.0,0.00405097]
["bitfinex","BTCUSD",1762838632573,0.40780079,105360.0,105350.0,0.19389434]
["bitfinex","BTCUSD",1762838632778,0.38774177,105360.0,105350.0,0.19389434]
["bitfinex","BTCUSD",1762838633182,0.15838641,105360.0,105350.0,0.24477434]
["bitfinex","BTCUSD",1762838633389,0.34821177,105360.0,105350.0,0.05493097]
["bitfinex","BTCUSD",1762838633589,0.22821177,105360.0,105350.0,0.10828658]
["bitfinex","BTCUSD",1762838633763,0.22821177,105360.0,105350.0,0.08536658]
["bitfinex","BTCUSD",1762838633972,0.22821177,105360.0,105350.0,0.03201097]
["bitfinex","BTCUSD",1762838634402,0.22821177,105360.0,105350.0,0.22185434]
["bitfinex","BTCUSD",1762838635213,0.03838641,105360.0,105350.0,0.24477434]
["bitfinex","BTCUSD",1762838635415,0.03838641,105360.0,105350.0,0.53333822]
["bitfinex","BTCUSD",1762838636074,0.03838641,105360.0,105350.0,0.24477434]
["bitfinex","BTCUSD",1762838636274,0.03838641,105360.0,105350.0,0.32657816]
["bitfinex","BTCUSD",1762838636476,0.03838641,105360.0,105350.0,0.61514204]
["bitfinex","BTCUSD",1762838637496,0.03838641,105360.0,105350.0,0.36276044]
["bitfinex","BTCUSD",1762838637759,0.03838641,105360.0,105350.0,0.65132432]
["bitfinex","BTCUSD",1762838637917,0.03838641,105360.0,105350.0,0.97432432]
["bitfinex","BTCUSD",1762838638327,0.01850085,105360.0,105350.0,0.97432432]
["bitfinex","BTCUSD",1762838638721,0.01850085,105360.0,105350.0,0.68576044]
["bitfinex","BTCUSD",1762838638923,0.01850085,105360.0,105350.0,0.97432432]
["bitfinex","BTCUSD",1762838639704,0.01750085,105360.0,105350.0,0.97232432]
["bitfinex","BTCUSD",1762838640137,0.01850085,105360.0,105350.0,0.97632432]
["bitfinex","BTCUSD",1762838640349,0.01850085,105360.0,105350.0,0.69076044]
["bitfinex","BTCUSD",1762838640560,0.01850085,105360.0,105350.0,0.97932432]
["bitfinex","BTCUSD",1762838641167,0.001,105360.0,105350.0,0.97932432]
["bitfinex","BTCUSD",1762838641460,0.001,105360.0,105350.0,1.2678882]
["bitfinex","BTCUSD",1762838641668,0.001,105360.0,105350.0,0.97932432]
["bitfinex","BTCUSD",1762838643327,0.001,105360.0,105350.0,1.2678882]
["bitfinex","BTCUSD",1762838644317,0.001,105360.0,105350.0,0.97932432]
["bitfinex","BTCUSD",1762838646076,0.001,105360.0,105350.0,1.2678882]
["bitfinex","BTCUSD",1762838647027,0.01988556,105390.0,105360.0,0.00949126]
["bitfinex","BTCUSD",1762838647251,0.03741456,105390.0,105380.0,0.63660421]
["bitfinex","BTCUSD",1762838647705,0.03741456,105390.0,105380.0,0.65920421]
["bitfinex","BTCUSD",1762838647848,0.017529,105390.0,105380.0,0.65920421]
["bitfinex","BTCUSD",1762838648292,0.017529,105390.0,105380.0,1.12770421]
["bitfinex","BTCUSD",1762838648505,0.019529,105390.0,105380.0,1.12770421]
["bitfinex","BTCUSD",1762838648733,0.002,105390.0,105380.0,1.200699]
["bitfinex","BTCUSD",1762838648974,0.01988556,105400.0,105390.0,0.2259536]
["bitfinex","BTCUSD",1762838649237,0.0374105,105400.0,105390.0,0.2758536]
["bitfinex","BTCUSD",1762838650090,0.03788564,105400.0,105390.0,0.2768536]
["bitfinex","BTCUSD",1762838650524,0.03788564,105400.0,105390.0,0.56541748]
["bitfinex","BTCUSD",1762838650766,0.03788564,105400.0,105390.0,0.6472213]
["bitfinex","BTCUSD",1762838651158,0.03788564,105400.0,105390.0,0.35865742]
["bitfinex","BTCUSD",1762838651369,0.03786593,105400.0,105390.0,0.35865742]
["bitfinex","BTCUSD",1762838652220,0.0203607,105400.0,105390.0,0.35865742]
["bitfinex","BTCUSD",1762838652419,0.21011402,105400.0,105390.0,0.32247514]
["bitfinex","BTCUSD",1762838652832,0.21011402,105400.0,105390.0,0.13270382]
["bitfinex","BTCUSD",1762838653477,0.21011402,105400.0,105390.0,0.32247514]
["bitfinex","BTCUSD",1762838653478,0.0203607,105400.0,105390.0,0.32247514]
["bitfinex","BTCUSD",1762838654680,0.00047514,105400.0,105390.0,0.6472213]
["bitfinex","BTCUSD",1762838654894,0.0203607,105400.0,105390.0,0.6472213]
["bitfinex","BTCUSD",1762838655306,0.0203607,105400.0,105390.0,0.35865742]
["bitfinex","BTCUSD",1762838655510,0.0203607,105400.0,105390.0,0.6472213]
["bitfinex","BTCUSD",1762838657156,0.0203607,105400.0,105390.0,0.35865742]
["bitfinex","BTCUSD",1762838657726,0.21011402,105400.0,105390.0,0.32247514]
["bitfinex","BTCUSD",1762838658522,0.0203607,105400.0,105390.0,0.32247514]
["bitfinex","BTCUSD",1762838659036,0.0203607,105400.0,105390.0,0.46797514]
["bitfinex","BTCUSD",1762838659399,0.0203607,105400.0,105390.0,0.50415742]
["bitfinex","BTCUSD",1762838659605,0.0203607,105400.0,105390.0,0.7927213]
["bitfinex","BTCUSD",1762838659824,0.0203607,105400.0,105390.0,0.50415742]
["bitfinex","BTCUSD",1762838660232,0.0203607,105400.0,105390.0,0.7927213]
["bitfinex","BTCUSD",1762838660929,0.0203607,105400.0,105390.0,0.50415742]
["bitfinex","BTCUSD",1762838661132,0.0203607,105400.0,105390.0,0.7927213]
["bitfinex","BTCUSD",1762838662315,0.00047514,105400.0,105390.0,1.40428518]
["bitfinex","BTCUSD",1762838663177,0.00134298,105420.0,105410.0,0.54891759]
["bitfinex","BTCUSD",1762838663405,0.00134298,105420.0,105410.0,1.33060895]
["bitfinex","BTCUSD",1762838663616,0.00134298,105420.0,105410.0,1.35355895]
["bitfinex","BTCUSD",1762838663894,0.00134298,105420.0,105410.0,1.06499507]
["bitfinex","BTCUSD",1762838664773,0.00234298,105420.0,105410.0,1.06899507]
["bitfinex","BTCUSD",1762838664990,0.00234298,105420.0,105410.0,1.35755895]
["bitfinex","BTCUSD",1762838665199,0.00334298,105420.0,105410.0,1.35755895]
["bitfinex","BTCUSD",1762838665628,0.00234298,105420.0,105410.0,1.35755895]
["bitfinex","BTCUSD",1762838665838,0.00234298,105420.0,105410.0,0.68879247]
["bitfinex","BTCUSD",1762838666011,0.00234298,105420.0,105410.0,0.65261019]
["bitfinex","BTCUSD",1762838666263,0.14222854,105420.0,105410.0,0.32961019]
["bitfinex","BTCUSD",1762838666679,0.14222854,105420.0,105410.0,0.36579247]
["bitfinex","BTCUSD",1762838666902,0.14222854,105420.0,105410.0,0.32961019]
["bitfinex","BTCUSD",1762838667108,0.14222854,105420.0,105410.0,0.36579247]
["bitfinex","BTCUSD",1762838667514,0.14222854,105420.0,105410.0,0.32961019]
["bitfinex","BTCUSD",1762838667787,0.14222854,105420.0,105410.0,0.61817407]
["bitfinex","BTCUSD",1762838667999,0.14222854,105420.0,105410.0,0.65435635]
["bitfinex","BTCUSD",1762838672524,0.33194586,105420.0,105410.0,0.15310716]
["bitfinex","BTCUSD",1762838672737,0.34846586,105420.0,105410.0,0.13645716]
["bitfinex","BTCUSD",1762838672953,0.39709494,105420.0,105410.0,0.28195716]
["bitfinex","BTCUSD",1762838673159,0.70320049,105420.0,105410.0,0.007]
["bitfinex","BTCUSD",1762838673360,0.38894753,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1762838673572,0.38794753,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1762838673774,0.38894753,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1762838674208,0.38794753,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1762838674598,0.38994753,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1762838674806,0.01988556,105410.0,105400.0,0.22317036]
["bitfinex","BTCUSD",1762838674990,0.22716254,105410.0,105400.0,0.277179]
["bitfinex","BTCUSD",1762838675207,0.23306254,105410.0,105400.0,0.10408092]
["bitfinex","BTCUSD",1762838675436,0.23306254,105410.0,105400.0,0.29383424]
["bitfinex","BTCUSD",1762838676057,0.04332723,105410.0,105400.0,0.29383424]
["bitfinex","BTCUSD",1762838676281,0.04332723,105410.0,105400.0,0.31778424]
["bitfinex","BTCUSD",1762838676490,0.23306254,105410.0,105400.0,0.29483424]
["bitfinex","BTCUSD",1762838676664,0.24958254,105410.0,105400.0,0.27818424]
["bitfinex","BTCUSD",1762838677411,0.23306254,105410.0,105400.0,0.31778424]
["bitfinex","BTCUSD",1762838677664,0.23306254,105410.0,105400.0,0.29483424]
["bitfinex","BTCUSD",1762838677864,0.23306254,105410.0,105400.0,0.31778424]
["bitfinex","BTCUSD",1762838678148,0.03742723,105410.0,105400.0,0.31778424]
["bitfinex","BTCUSD",1762838679038,0.03742723,105410.0,105400.0,0.60634812]
["bitfinex","BTCUSD",1762838679900,0.01988556,105410.0,105400.0,0.60634812]
["bitfinex","BTCUSD",1762838680105,0.14122854,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762838680334,0.15878704,105420.0,105410.0,0.69214625]
["bitfinex","BTCUSD",1762838681030,0.14122854,105420.0,105410.0,0.40358237]
["bitfinex","BTCUSD",1762838681598,0.14122854,105420.0,105410.0,0.84638216]
["bitfinex","BTCUSD",1762838682113,0.14122854,105420.0,105410.0,1.35106444]
["bitfinex","BTCUSD",1762838682114,0.12134298,105420.0,105410.0,1.35106444]
["bitfinex","BTCUSD",1762838682589,0.12134298,105420.0,105410.0,1.20556444]
["bitfinex","BTCUSD",1762838684089,0.00134298,105420.0,105410.0,0.76276465]
["bitfinex","BTCUSD",1762838684495,0.00134298,105420.0,105410.0,1.20556444]
["bitfinex","BTCUSD",1762838688778,0.00134298,105420.0,105410.0,0.76276465]
["bitfinex","BTCUSD",1762838689007,0.00134298,105420.0,105410.0,1.20556444]
["bitfinex","BTCUSD",1762838690995,0.00134298,105420.0,105410.0,1.35106444]
["bitfinex","BTCUSD",1762838692943,0.02122854,105420.0,105410.0,0.90826465]
["bitfinex","BTCUSD",1762838693150,0.02122854,105420.0,105410.0,0.87208237]
["bitfinex","BTCUSD",1762838693782,0.02122854,105420.0,105410.0,0.90826465]
["bitfinex","BTCUSD",1762838694429,0.02122854,105420.0,105410.0,0.81362593]
["bitfinex","BTCUSD",1762838696330,0.02222854,105420.0,105410.0,1.25842572]
["bitfinex","BTCUSD",1762838696557,0.02222854,105420.0,105410.0,0.81562593]
["bitfinex","BTCUSD",1762838697392,0.02222854,105420.0,105410.0,0.81662593]
["bitfinex","BTCUSD",1762838698141,0.02222854,105420.0,105410.0,1.25942572]
["bitfinex","BTCUSD",1762838699549,0.02222854,105420.0,105410.0,1.11392572]
["bitfinex","BTCUSD",1762838699746,0.00234298,105420.0,105410.0,1.11392572]
["bitfinex","BTCUSD",1762838700991,0.02222854,105420.0,105410.0,0.67112593]
["bitfinex","BTCUSD",1762838703095,0.00234298,105420.0,105410.0,1.11392572]
["bitfinex","BTCUSD",1762838705683,0.00234298,105420.0,105410.0,1.25942572]
["bitfinex","BTCUSD",1762838705884,0.01988556,105440.0,105430.0,0.2258816]
["bitfinex","BTCUSD",1762838706093,0.20956689,105440.0,105430.0,0.26158422]
["bitfinex","BTCUSD",1762838706290,0.01988556,105440.0,105430.0,0.45128354]
["bitfinex","BTCUSD",1762838706490,0.20956689,105440.0,105430.0,0.45128354]
["bitfinex","BTCUSD",1762838706697,0.01988556,105440.0,105430.0,0.45128354]
["bitfinex","BTCUSD",1762838706923,0.20956689,105440.0,105430.0,0.45128354]
["bitfinex","BTCUSD",1762838707335,0.21256689,105440.0,105430.0,0.45128354]
["bitfinex","BTCUSD",1762838707755,0.25182689,105440.0,105430.0,0.22324422]
["bitfinex","BTCUSD",1762838707948,0.22916689,105440.0,105430.0,0.41294354]
["bitfinex","BTCUSD",1762838708153,0.22616689,105440.0,105430.0,0.41294354]
["bitfinex","BTCUSD",1762838708394,0.20956689,105440.0,105430.0,0.42867354]
["bitfinex","BTCUSD",1762838708561,0.21056689,105440.0,105430.0,0.42867354]
["bitfinex","BTCUSD",1762838708776,0.21056689,105440.0,105430.0,0.23897422]
["bitfinex","BTCUSD",1762838708990,0.24982689,105440.0,105430.0,0.21213422]
["bitfinex","BTCUSD",1762838709202,0.26741208,105440.0,105430.0,0.21213422]
["bitfinex","BTCUSD",1762838709412,0.71121187,105440.0,105430.0,0.21213422]
["bitfinex","BTCUSD",1762838709618,0.76997128,105440.0,105430.0,0.17595194]
["bitfinex","BTCUSD",1762838709823,0.88997128,105440.0,105430.0,0.1793393]
["bitfinex","BTCUSD",1762838710645,0.44717149,105440.0,105430.0,0.1793393]
["bitfinex","BTCUSD",1762838710862,0.88997128,105440.0,105430.0,0.1793393]
["bitfinex","BTCUSD",1762838711578,0.44764345,105440.0,105430.0,0.14315702]
["bitfinex","BTCUSD",1762838713267,0.42076458,105440.0,105430.0,0.14315702]
["bitfinex","BTCUSD",1762838713577,0.42076458,105440.0,105430.0,0.15973372]
["bitfinex","BTCUSD",1762838713578,0.89044324,105440.0,105430.0,0.15973372]
["bitfinex","BTCUSD",1762838714378,0.91071575,105440.0,105430.0,0.15973372]
["bitfinex","BTCUSD",1762838716752,0.88383688,105440.0,105430.0,0.15973372]
["bitfinex","BTCUSD",1762838718646,0.40915655,105440.0,105430.0,0.15973372]
["bitfinex","BTCUSD",1762838720728,0.36989655,105440.0,105430.0,0.19807372]
["bitfinex","BTCUSD",1762838720942,0.40915655,105440.0,105430.0,0.15973372]
["bitfinex","BTCUSD",1762838721158,0.85195634,105440.0,105430.0,0.15973372]
["bitfinex","BTCUSD",1762838721856,0.85195634,105440.0,105430.0,0.0165767]
["bitfinex","BTCUSD",1762838722075,0.88383688,105440.0,105430.0,0.0165767]
["bitfinex","BTCUSD",1762838722286,1.69425575,105440.0,105430.0,0.01633523]
["bitfinex","BTCUSD",1762838722493,2.01725575,105440.0,105430.0,0.01633523]
["bitfinex","BTCUSD",1762838722946,2.01625575,105440.0,105430.0,0.01633523]
["bitfinex","BTCUSD",1762838723367,2.01825575,105440.0,105430.0,0.01733523]
["bitfinex","BTCUSD",1762838723584,2.02125575,105440.0,105430.0,0.01733523]
["bitfinex","BTCUSD",1762838723802,2.09692698,105440.0,105430.0,0.01733523]
["bitfinex","BTCUSD",1762838724031,2.07533096,105440.0,105430.0,0.01733523]
["bitfinex","BTCUSD",1762838724237,2.10905399,105440.0,105430.0,0.01733523]
["bitfinex","BTCUSD",1762838724463,1.66475382,105440.0,105430.0,0.01604923]
["bitfinex","BTCUSD",1762838724657,1.69663436,105440.0,105430.0,0.01604923]
["bitfinex","BTCUSD",1762838724840,1.69145588,105440.0,105430.0,0.01604923]
["bitfinex","BTCUSD",1762838725153,1.64096313,105440.0,105430.0,0.01604923]
["bitfinex","BTCUSD",1762838725352,1.67134329,105440.0,105430.0,0.01604923]
["bitfinex","BTCUSD",1762838725572,2.11414308,105440.0,105430.0,0.01604923]
["bitfinex","BTCUSD",1762838726136,2.11253628,105440.0,105430.0,0.01604923]
["bitfinex","BTCUSD",1762838726601,2.13775696,105440.0,105430.0,0.01604923]
["bitfinex","BTCUSD",1762838726802,2.13775696,105440.0,105400.0,0.19716566]
["bitfinex","BTCUSD",1762838726803,0.20962087,105410.0,105400.0,0.19716566]
["bitfinex","BTCUSD",1762838727022,0.25554606,105410.0,105400.0,0.19716566]
["bitfinex","BTCUSD",1762838727197,0.28014386,105410.0,105400.0,0.19716566]
["bitfinex","BTCUSD",1762838727844,0.28014386,105410.0,105400.0,0.14329925]
["bitfinex","BTCUSD",1762838728281,0.26260087,105410.0,105400.0,0.14329925]
["bitfinex","BTCUSD",1762838728681,0.26260087,105410.0,105400.0,0.14529925]
["bitfinex","BTCUSD",1762838729504,0.70540066,105410.0,105400.0,0.14529925]
["bitfinex","BTCUSD",1762838730066,2.70540066,105410.0,105400.0,0.14529925]
["bitfinex","BTCUSD",1762838730307,2.70540066,105410.0,105400.0,0.15982917]
["bitfinex","BTCUSD",1762838730512,2.72292827,105410.0,105400.0,0.15982917]
["bitfinex","BTCUSD",1762838731043,1.26772827,105410.0,105400.0,0.15982917]
["bitfinex","BTCUSD",1762838731183,1.25020066,105410.0,105400.0,0.15982917]
["bitfinex","BTCUSD",1762838731399,1.26772469,105410.0,105400.0,0.15782917]
["bitfinex","BTCUSD",1762838731812,1.26872469,105410.0,105400.0,0.15782917]
["bitfinex","BTCUSD",1762838732014,1.26872461,105410.0,105400.0,0.15782917]
["bitfinex","BTCUSD",1762838732465,1.13522461,105410.0,105400.0,0.15782917]
["bitfinex","BTCUSD",1762838732891,0.69242482,105410.0,105400.0,0.15782917]
["bitfinex","BTCUSD",1762838733092,1.06512461,105410.0,105400.0,0.15782917]
["bitfinex","BTCUSD",1762838733339,1.04760066,105410.0,105400.0,0.15782917]
["bitfinex","BTCUSD",1762838733538,0.96810066,105410.0,105400.0,0.15782917]
["bitfinex","BTCUSD",1762838734345,0.52530087,105410.0,105400.0,0.15782917]
["bitfinex","BTCUSD",1762838734567,0.96810066,105410.0,105400.0,0.15782917]
["bitfinex","BTCUSD",1762838734914,0.96810066,105410.0,105400.0,0.16893917]
["bitfinex","BTCUSD",1762838734915,0.21262087,105410.0,105400.0,0.16893917]
["bitfinex","BTCUSD",1762838735120,0.26068087,105410.0,105400.0,0.15782917]
["bitfinex","BTCUSD",1762838736261,0.27819948,105410.0,105400.0,0.15782917]
["bitfinex","BTCUSD",1762838736656,0.27819948,105410.0,105400.0,0.35869249]
["bitfinex","BTCUSD",1762838736657,0.23604087,105410.0,105400.0,0.35869249]
["bitfinex","BTCUSD",1762838736862,0.21949087,105410.0,105400.0,0.37411249]
["bitfinex","BTCUSD",1762838737039,0.21262087,105410.0,105400.0,0.39749249]
["bitfinex","BTCUSD",1762838737256,0.21262087,105410.0,105400.0,0.20773917]
["bitfinex","BTCUSD",1762838737458,0.21262087,105410.0,105400.0,0.39749249]
["bitfinex","BTCUSD",1762838738471,0.21949087,105410.0,105400.0,0.18435917]
["bitfinex","BTCUSD",1762838738669,0.23604087,105410.0,105400.0,0.16893917]
["bitfinex","BTCUSD",1762838738873,0.27820522,105410.0,105400.0,0.15782917]
["bitfinex","BTCUSD",1762838740006,0.27820522,105410.0,105400.0,0.34758249]
["bitfinex","BTCUSD",1762838740423,0.04727991,105410.0,105400.0,0.36300249]
["bitfinex","BTCUSD",1762838740622,0.02288556,105410.0,105400.0,0.29051775]
["bitfinex","BTCUSD",1762838740792,0.02288556,105410.0,105400.0,0.82795626]
["bitfinex","BTCUSD",1762838740997,0.003,105410.0,105400.0,0.82795626]
["bitfinex","BTCUSD",1762838741628,0.01988556,105420.0,105410.0,0.22591759]
["bitfinex","BTCUSD",1762838741827,0.01988556,105420.0,105410.0,0.35799247]
["bitfinex","BTCUSD",1762838744902,0.01988556,105420.0,105410.0,0.69615948]
["bitfinex","BTCUSD",1762838746244,0.01988556,105420.0,105410.0,0.80313422]
["bitfinex","BTCUSD",1762838747068,0.20960288,105420.0,105410.0,0.46496721]
["bitfinex","BTCUSD",1762838747280,0.01988556,105420.0,105410.0,0.46496721]
["bitfinex","BTCUSD",1762838747477,0.01988556,105420.0,105410.0,0.80313422]
["bitfinex","BTCUSD",1762838747696,0.01988556,105420.0,105410.0,0.81424422]
["bitfinex","BTCUSD",1762838749252,0.20960288,105420.0,105410.0,0.81424422]
["bitfinex","BTCUSD",1762838750442,0.54776989,105420.0,105410.0,0.47607721]
["bitfinex","BTCUSD",1762838750655,0.20960288,105420.0,105410.0,0.47607721]
["bitfinex","BTCUSD",1762838750858,0.20960288,105420.0,105410.0,0.2863419]
["bitfinex","BTCUSD",1762838751221,0.20960288,105420.0,105410.0,0.47607721]
["bitfinex","BTCUSD",1762838752062,0.01988556,105420.0,105410.0,0.47607721]
["bitfinex","BTCUSD",1762838752270,0.00023602,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762838752410,0.00023602,105430.0,105420.0,1.0473085]
["bitfinex","BTCUSD",1762838752613,0.00023602,105430.0,105420.0,1.3703085]
["bitfinex","BTCUSD",1762838754084,0.00123602,105430.0,105420.0,1.3743085]
["bitfinex","BTCUSD",1762838754495,0.02112158,105430.0,105420.0,1.03614149]
["bitfinex","BTCUSD",1762838754946,0.02112158,105430.0,105420.0,1.3743085]
["bitfinex","BTCUSD",1762838755082,0.00123602,105430.0,105420.0,1.3773085]
["bitfinex","BTCUSD",1762838755867,0.00123602,105430.0,105420.0,1.3623085]
["bitfinex","BTCUSD",1762838757997,0.00123602,105430.0,105420.0,0.68597448]
["bitfinex","BTCUSD",1762838758198,0.00123602,105430.0,105420.0,1.3623085]
["bitfinex","BTCUSD",1762838758407,0.00123602,105430.0,105420.0,1.50546552]
["bitfinex","BTCUSD",1762838758826,0.00123602,105430.0,105420.0,1.11722415]
["bitfinex","BTCUSD",1762838759442,0.02112158,105430.0,105420.0,1.11722415]
["bitfinex","BTCUSD",1762838760248,0.02112158,105430.0,105420.0,0.6497922]
["bitfinex","BTCUSD",1762838760474,0.2516809,105430.0,105420.0,0.10027488]
["bitfinex","BTCUSD",1762838760881,0.53977355,105430.0,105420.0,0.007]
["bitfinex","BTCUSD",1762838761084,0.2516809,105430.0,105420.0,0.19671732]
["bitfinex","BTCUSD",1762838761293,0.2270709,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1762838761697,0.2280709,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1762838761897,0.54077355,105430.0,105420.0,0.004]
["bitfinex","BTCUSD",1762838762110,0.01988556,105410.0,105400.0,0.21553547]
["bitfinex","BTCUSD",1762838762314,0.21582087,105410.0,105400.0,0.21553547]
["bitfinex","BTCUSD",1762838762714,0.21582087,105410.0,105400.0,0.25546547]
["bitfinex","BTCUSD",1762838762715,0.01988556,105410.0,105400.0,0.25546547]
["bitfinex","BTCUSD",1762838763624,0.01988556,105410.0,105400.0,0.25746547]
["bitfinex","BTCUSD",1762838763625,0.02088556,105410.0,105400.0,0.25746547]
["bitfinex","BTCUSD",1762838763831,0.02088556,105410.0,105400.0,0.25846547]
["bitfinex","BTCUSD",1762838764165,0.21062087,105410.0,105400.0,0.25846547]
["bitfinex","BTCUSD",1762838765116,0.02088556,105410.0,105400.0,0.54655812]
["bitfinex","BTCUSD",1762838765315,0.001,105410.0,105400.0,0.82053614]
["bitfinex","BTCUSD",1762838765953,0.001,105410.0,105400.0,1.14353614]
["bitfinex","BTCUSD",1762838766360,0.001,105410.0,105400.0,1.00037912]
["bitfinex","BTCUSD",1762838767075,0.02012158,105430.0,105420.0,0.51271732]
["bitfinex","BTCUSD",1762838767283,0.02012158,105430.0,105420.0,0.91460192]
["bitfinex","BTCUSD",1762838769174,0.02112158,105430.0,105420.0,0.91460192]
["bitfinex","BTCUSD",1762838770180,0.02112158,105430.0,105420.0,0.62650927]
["bitfinex","BTCUSD",1762838770382,0.02112158,105430.0,105420.0,0.91460192]
["bitfinex","BTCUSD",1762838770588,0.02112158,105430.0,105420.0,0.9507842]
["bitfinex","BTCUSD",1762838772898,0.02112158,105430.0,105420.0,0.66269155]
["bitfinex","BTCUSD",1762838773308,0.02112158,105430.0,105420.0,0.9507842]
["bitfinex","BTCUSD",1762838776303,0.02112158,105430.0,105420.0,1.09394122]
["bitfinex","BTCUSD",1762838778367,0.02112158,105430.0,105420.0,0.48284857]
["bitfinex","BTCUSD",1762838778588,0.02112158,105430.0,105420.0,0.86557994]
["bitfinex","BTCUSD",1762838779014,0.02112158,105430.0,105420.0,1.25358539]
["bitfinex","BTCUSD",1762838779866,0.00123602,105430.0,105420.0,1.25358539]
["bitfinex","BTCUSD",1762838780086,0.00123602,105430.0,105420.0,1.59163444]
["bitfinex","BTCUSD",1762838780302,0.00123602,105430.0,105420.0,2.15893444]
["bitfinex","BTCUSD",1762838780971,0.01988556,105460.0,105440.0,0.22586361]
["bitfinex","BTCUSD",1762838781200,0.01988556,105460.0,105450.0,0.62233556]
["bitfinex","BTCUSD",1762838781426,0.01988556,105460.0,105450.0,0.67387556]
["bitfinex","BTCUSD",1762838781790,0.02059334,105460.0,105450.0,0.67387556]
["bitfinex","BTCUSD",1762838782353,0.03831272,105460.0,105450.0,0.67387556]
["bitfinex","BTCUSD",1762838782564,0.02073591,105460.0,105450.0,0.76715044]
["bitfinex","BTCUSD",1762838783218,0.02173591,105460.0,105450.0,0.76715044]
["bitfinex","BTCUSD",1762838783411,0.02073591,105460.0,105450.0,0.76715044]
["bitfinex","BTCUSD",1762838783633,0.02173591,105460.0,105450.0,0.76715044]
["bitfinex","BTCUSD",1762838783851,0.02273591,105460.0,105450.0,0.76715044]
["bitfinex","BTCUSD",1762838784555,0.00285035,105460.0,105450.0,1.14138177]
["bitfinex","BTCUSD",1762838784782,0.00285035,105460.0,105450.0,0.80333272]
["bitfinex","BTCUSD",1762838785012,0.00185035,105460.0,105450.0,1.14138177]
["bitfinex","BTCUSD",1762838785256,0.00185035,105460.0,105450.0,1.14238177]
["bitfinex","BTCUSD",1762838785478,0.00185035,105460.0,105450.0,0.80433272]
["bitfinex","BTCUSD",1762838785699,0.00185035,105460.0,105450.0,1.14238177]
["bitfinex","BTCUSD",1762838785935,0.00085035,105460.0,105450.0,1.14238177]
["bitfinex","BTCUSD",1762838786150,0.00085035,105460.0,105450.0,0.80433272]
["bitfinex","BTCUSD",1762838786367,0.00085035,105460.0,105450.0,1.14238177]
["bitfinex","BTCUSD",1762838786798,0.00085035,105460.0,105450.0,1.60853879]
["bitfinex","BTCUSD",1762838787228,0.0004,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762838787494,0.03783102,105490.0,105480.0,0.91633272]
["bitfinex","BTCUSD",1762838787733,0.03783102,105490.0,105480.0,0.93884272]
["bitfinex","BTCUSD",1762838788207,0.02028556,105490.0,105480.0,0.26274462]
["bitfinex","BTCUSD",1762838788431,0.22740977,105490.0,105480.0,0.07313522]
["bitfinex","BTCUSD",1762838788642,0.03781834,105490.0,105480.0,0.26274462]
["bitfinex","BTCUSD",1762838788854,0.03781834,105490.0,105480.0,0.60079367]
["bitfinex","BTCUSD",1762838789074,0.22740977,105490.0,105480.0,0.26274462]
["bitfinex","BTCUSD",1762838789516,0.03881834,105490.0,105480.0,0.26574462]
["bitfinex","BTCUSD",1762838789755,0.22840977,105490.0,105480.0,0.07613522]
["bitfinex","BTCUSD",1762838789983,0.22840977,105490.0,105480.0,0.26574462]
["bitfinex","BTCUSD",1762838791039,0.03881834,105490.0,105480.0,0.26574462]
["bitfinex","BTCUSD",1762838791697,0.22840977,105490.0,105480.0,0.05362522]
["bitfinex","BTCUSD",1762838791906,0.23537977,105490.0,105480.0,0.05362522]
["bitfinex","BTCUSD",1762838792465,0.27475977,105490.0,105480.0,0.03709522]
["bitfinex","BTCUSD",1762838792871,0.27546724,105490.0,105480.0,0.02580522]
["bitfinex","BTCUSD",1762838793914,0.56331203,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1762838794122,0.56331203,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1762838794123,0.27546724,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1762838794336,0.27446724,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1762838794547,0.27446724,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1762838795102,0.59746724,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1762838795300,0.59746724,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1762838795880,0.88531203,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1762838796082,0.90551199,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1762838796287,0.91428015,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1762838797126,0.91628015,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1762838797304,0.18964474,105470.0,105450.0,0.42117886]
["bitfinex","BTCUSD",1762838797512,0.01988556,105460.0,105450.0,0.54182588]
["bitfinex","BTCUSD",1762838798068,0.20953092,105460.0,105450.0,0.58086588]
["bitfinex","BTCUSD",1762838798267,0.2270685,105460.0,105450.0,0.58086588]
["bitfinex","BTCUSD",1762838798676,0.2270685,105460.0,105450.0,0.58186588]
["bitfinex","BTCUSD",1762838798852,0.2270685,105460.0,105450.0,1.19373774]
["bitfinex","BTCUSD",1762838798853,0.01753758,105460.0,105450.0,1.19373774]
["bitfinex","BTCUSD",1762838799009,0.01988556,105480.0,105470.0,0.22579411]
["bitfinex","BTCUSD",1762838799211,0.01988556,105480.0,105470.0,0.65076979]
["bitfinex","BTCUSD",1762838799212,0.01754213,105480.0,105470.0,0.65076979]
["bitfinex","BTCUSD",1762838799445,0.01754213,105480.0,105470.0,0.70109979]
["bitfinex","BTCUSD",1762838799843,0.02028556,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762838800044,0.03782932,105490.0,105480.0,0.2286494]
["bitfinex","BTCUSD",1762838802174,0.03782932,105490.0,105480.0,0.51649419]
["bitfinex","BTCUSD",1762838802369,0.03982932,105490.0,105480.0,0.60685147]
["bitfinex","BTCUSD",1762838802571,0.01994376,105490.0,105480.0,0.60685147]
["bitfinex","BTCUSD",1762838803258,0.0014,105490.0,105480.0,0.31900668]
["bitfinex","BTCUSD",1762838803461,0.01894131,105490.0,105480.0,0.60685147]
["bitfinex","BTCUSD",1762838803667,0.02064876,105490.0,105480.0,0.60985147]
["bitfinex","BTCUSD",1762838804325,0.02064992,105490.0,105480.0,0.89769626]
["bitfinex","BTCUSD",1762838804538,0.00310745,105490.0,105480.0,0.92616275]
["bitfinex","BTCUSD",1762838804740,0.00310745,105490.0,105480.0,1.07166275]
["bitfinex","BTCUSD",1762838804741,0.00210745,105490.0,105480.0,1.07166275]
["bitfinex","BTCUSD",1762838804907,0.00210745,105490.0,105480.0,0.93797143]
["bitfinex","BTCUSD",1762838805122,0.00210745,105490.0,105480.0,0.93897143]
["bitfinex","BTCUSD",1762838806288,0.0004,105510.0,105500.0,0.22575573]
["bitfinex","BTCUSD",1762838806494,0.01842027,105510.0,105500.0,0.82045588]
["bitfinex","BTCUSD",1762838806727,0.00087623,105510.0,105500.0,0.84296588]
["bitfinex","BTCUSD",1762838806928,0.00087623,105510.0,105500.0,0.40096762]
["bitfinex","BTCUSD",1762838807128,0.00087623,105510.0,105500.0,0.84296588]
["bitfinex","BTCUSD",1762838808608,0.00087623,105510.0,105500.0,0.84596588]
["bitfinex","BTCUSD",1762838809157,0.00187623,105510.0,105500.0,0.85096588]
["bitfinex","BTCUSD",1762838809552,0.00187623,105510.0,105500.0,0.87942659]
["bitfinex","BTCUSD",1762838809874,0.0194123,105510.0,105500.0,0.87942659]
["bitfinex","BTCUSD",1762838811607,0.01853607,105510.0,105500.0,0.87942659]
["bitfinex","BTCUSD",1762838811815,0.01988556,105520.0,105510.0,0.35182547]
["bitfinex","BTCUSD",1762838812018,0.01993314,105520.0,105510.0,0.49233035]
["bitfinex","BTCUSD",1762838812709,0.01993314,105520.0,105510.0,0.45614807]
["bitfinex","BTCUSD",1762838813150,0.21047066,105520.0,105510.0,0.46014807]
["bitfinex","BTCUSD",1762838813373,0.21047066,105520.0,105510.0,0.46214807]
["bitfinex","BTCUSD",1762838813754,0.02093314,105520.0,105510.0,0.46214807]
["bitfinex","BTCUSD",1762838814314,0.01993314,105520.0,105510.0,0.45614807]
["bitfinex","BTCUSD",1762838814739,0.01993314,105520.0,105510.0,0.45914807]
["bitfinex","BTCUSD",1762838814946,0.20947066,105520.0,105510.0,0.45914807]
["bitfinex","BTCUSD",1762838815336,0.20947066,105520.0,105510.0,0.23055258]
["bitfinex","BTCUSD",1762838815337,0.23416292,105520.0,105510.0,0.23055258]
["bitfinex","BTCUSD",1762838816500,0.0287054,105520.0,105510.0,0.45859807]
["bitfinex","BTCUSD",1762838816723,0.21824292,105520.0,105510.0,0.45859807]
["bitfinex","BTCUSD",1762838817076,0.0287054,105520.0,105510.0,0.45859807]
["bitfinex","BTCUSD",1762838817279,0.21895009,105520.0,105510.0,0.45859807]
["bitfinex","BTCUSD",1762838817459,0.21895009,105520.0,105510.0,0.24885258]
["bitfinex","BTCUSD",1762838817917,0.25713009,105520.0,105510.0,0.23365258]
["bitfinex","BTCUSD",1762838818120,0.25713009,105520.0,105510.0,0.22236258]
["bitfinex","BTCUSD",1762838818321,0.25713009,105520.0,105510.0,0.1290877]
["bitfinex","BTCUSD",1762838818888,0.21895009,105520.0,105510.0,0.1270877]
["bitfinex","BTCUSD",1762838819126,0.58213009,105520.0,105510.0,0.1260877]
["bitfinex","BTCUSD",1762838819333,0.58413009,105520.0,105510.0,0.1260877]
["bitfinex","BTCUSD",1762838819537,0.60434362,105520.0,105510.0,0.1260877]
["bitfinex","BTCUSD",1762838819786,0.25843362,105520.0,105510.0,0.14643579]
["bitfinex","BTCUSD",1762838820013,0.28134362,105520.0,105510.0,0.14643579]
["bitfinex","BTCUSD",1762838820814,0.22295009,105520.0,105510.0,0.33599128]
["bitfinex","BTCUSD",1762838821021,0.22295009,105520.0,105510.0,0.35200128]
["bitfinex","BTCUSD",1762838821342,0.22295009,105520.0,105510.0,0.18701579]
["bitfinex","BTCUSD",1762838821541,0.22295009,105520.0,105510.0,0.35200128]
["bitfinex","BTCUSD",1762838822166,0.01352701,105520.0,105510.0,0.37657128]
["bitfinex","BTCUSD",1762838822307,0.03341257,105520.0,105510.0,0.37657128]
["bitfinex","BTCUSD",1762838822776,0.03341888,105520.0,105510.0,0.37657128]
["bitfinex","BTCUSD",1762838823329,0.02464031,105520.0,105510.0,0.37657128]
["bitfinex","BTCUSD",1762838823530,0.02264031,105520.0,105510.0,0.37657128]
["bitfinex","BTCUSD",1762838823734,0.01831267,105520.0,105510.0,0.91320826]
["bitfinex","BTCUSD",1762838823947,0.01931267,105520.0,105510.0,0.91320826]
["bitfinex","BTCUSD",1762838824147,0.02031267,105520.0,105510.0,0.91320826]
["bitfinex","BTCUSD",1762838824356,0.02031267,105520.0,105510.0,0.47121]
["bitfinex","BTCUSD",1762838824531,0.04019823,105520.0,105510.0,0.47121]
["bitfinex","BTCUSD",1762838824757,0.22973575,105520.0,105510.0,0.47121]
["bitfinex","BTCUSD",1762838824962,0.04019823,105520.0,105510.0,0.47121]
["bitfinex","BTCUSD",1762838826231,0.04019823,105520.0,105510.0,0.37657128]
["bitfinex","BTCUSD",1762838826874,0.04019823,105520.0,105510.0,0.47121]
["bitfinex","BTCUSD",1762838827332,0.04898498,105520.0,105510.0,0.47121]
["bitfinex","BTCUSD",1762838828127,0.2385225,105520.0,105510.0,0.28165451]
["bitfinex","BTCUSD",1762838828329,0.04898498,105520.0,105510.0,0.47121]
["bitfinex","BTCUSD",1762838828937,0.04019823,105520.0,105510.0,0.47121]
["bitfinex","BTCUSD",1762838829181,0.04899053,105520.0,105510.0,0.47121]
["bitfinex","BTCUSD",1762838830654,0.23852805,105520.0,105510.0,0.47121]
["bitfinex","BTCUSD",1762838830867,0.23852805,105520.0,105510.0,0.37657128]
["bitfinex","BTCUSD",1762838831078,0.04899053,105520.0,105510.0,0.37657128]
["bitfinex","BTCUSD",1762838831289,0.04899053,105520.0,105510.0,0.91320826]
["bitfinex","BTCUSD",1762838831787,0.04899053,105520.0,105510.0,0.47121]
["bitfinex","BTCUSD",1762838833733,0.04900142,105520.0,105510.0,0.47121]
["bitfinex","BTCUSD",1762838834439,0.02911586,105520.0,105510.0,0.91320826]
["bitfinex","BTCUSD",1762838834646,0.02031267,105520.0,105510.0,0.91320826]
["bitfinex","BTCUSD",1762838835950,0.01931267,105520.0,105510.0,0.91320826]
["bitfinex","BTCUSD",1762838836090,0.01931267,105520.0,105510.0,0.91520826]
["bitfinex","BTCUSD",1762838836449,0.01831267,105520.0,105510.0,0.91520826]
["bitfinex","BTCUSD",1762838836606,0.01831267,105520.0,105510.0,0.91620826]
["bitfinex","BTCUSD",1762838837232,0.01831267,105520.0,105510.0,0.95239054]
["bitfinex","BTCUSD",1762838838073,0.00075475,105520.0,105510.0,0.95239054]
["bitfinex","BTCUSD",1762838840033,0.00075475,105520.0,105510.0,1.28539053]
["bitfinex","BTCUSD",1762838840245,0.00075475,105520.0,105510.0,1.27539054]
["bitfinex","BTCUSD",1762838841001,0.00075475,105520.0,105510.0,1.27439054]
["bitfinex","BTCUSD",1762838841198,0.00075475,105520.0,105510.0,1.27639054]
["bitfinex","BTCUSD",1762838841532,0.00075475,105520.0,105510.0,1.27439054]
["bitfinex","BTCUSD",1762838841711,0.00075475,105520.0,105510.0,1.27739054]
["bitfinex","BTCUSD",1762838843865,0.0004,105530.0,105520.0,0.5487198]
["bitfinex","BTCUSD",1762838844075,0.0004,105530.0,105520.0,1.12385294]
["bitfinex","BTCUSD",1762838845286,0.0004,105530.0,105520.0,1.12585294]
["bitfinex","BTCUSD",1762838845849,0.0004,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762838846120,0.0004,105540.0,105530.0,0.77762654]
["bitfinex","BTCUSD",1762838846887,0.0014,105540.0,105530.0,0.78162654]
["bitfinex","BTCUSD",1762838847086,0.0014,105540.0,105530.0,0.85996719]
["bitfinex","BTCUSD",1762838847312,1e-08,105540.0,105530.0,1.21914947]
["bitfinex","BTCUSD",1762838847517,0.0004,105550.0,105540.0,0.51250161]
["bitfinex","BTCUSD",1762838847719,0.0004,105550.0,105540.0,1.43635813]
["bitfinex","BTCUSD",1762838848121,0.0004,105550.0,105540.0,0.99435987]
["bitfinex","BTCUSD",1762838848315,0.0004,105550.0,105540.0,1.03589304]
["bitfinex","BTCUSD",1762838848551,0.0004,105550.0,105540.0,1.03889304]
["bitfinex","BTCUSD",1762838849338,0.0004,105560.0,105550.0,0.54866593]
["bitfinex","BTCUSD",1762838849550,0.00054269,105560.0,105550.0,1.13645291]
["bitfinex","BTCUSD",1762838849763,0.00148509,105560.0,105550.0,1.156801]
["bitfinex","BTCUSD",1762838851508,0.00148509,105560.0,105550.0,1.158801]
["bitfinex","BTCUSD",1762838852167,0.00148509,105560.0,105550.0,0.71680274]
["bitfinex","BTCUSD",1762838852386,0.00148509,105560.0,105550.0,1.158801]
["bitfinex","BTCUSD",1762838854390,0.00148509,105560.0,105550.0,0.835801]
["bitfinex","BTCUSD",1762838856248,0.00148509,105560.0,105550.0,0.35762046]
["bitfinex","BTCUSD",1762838856450,0.02137065,105560.0,105550.0,0.35762046]
["bitfinex","BTCUSD",1762838856597,0.21083635,105560.0,105550.0,0.35762046]
["bitfinex","BTCUSD",1762838856800,0.02137065,105560.0,105550.0,0.35762046]
["bitfinex","BTCUSD",1762838857017,0.03890693,105560.0,105550.0,0.79961872]
["bitfinex","BTCUSD",1762838857226,0.21083635,105560.0,105550.0,0.79961872]
["bitfinex","BTCUSD",1762838857432,0.02137065,105560.0,105550.0,0.35762046]
["bitfinex","BTCUSD",1762838858034,0.00148509,105560.0,105550.0,0.35762046]
["bitfinex","BTCUSD",1762838858230,0.00148509,105560.0,105550.0,0.79961872]
["bitfinex","BTCUSD",1762838858819,0.00148509,105560.0,105550.0,0.26298174]
["bitfinex","BTCUSD",1762838860333,0.00148509,105560.0,105550.0,0.70498]
["bitfinex","BTCUSD",1762838861543,0.01721509,105560.0,105550.0,0.03363809]
["bitfinex","BTCUSD",1762838861784,0.02137065,105560.0,105550.0,0.23903174]
["bitfinex","BTCUSD",1762838861988,0.21083635,105560.0,105550.0,0.23903174]
["bitfinex","BTCUSD",1762838862756,0.21083635,105560.0,105550.0,0.26298174]
["bitfinex","BTCUSD",1762838864375,0.21083635,105560.0,105550.0,0.19958579]
["bitfinex","BTCUSD",1762838864781,0.21083635,105560.0,105550.0,0.38906944]
["bitfinex","BTCUSD",1762838864998,0.21083635,105560.0,105550.0,0.19958579]
["bitfinex","BTCUSD",1762838865199,0.21083635,105560.0,105550.0,0.38906944]
["bitfinex","BTCUSD",1762838865592,0.24917635,105560.0,105550.0,0.34920944]
["bitfinex","BTCUSD",1762838865791,0.22656635,105560.0,105550.0,0.34920944]
["bitfinex","BTCUSD",1762838865995,0.21083635,105560.0,105550.0,0.36511944]
["bitfinex","BTCUSD",1762838866202,0.21083635,105560.0,105550.0,0.38906944]
["bitfinex","BTCUSD",1762838866416,0.21083635,105560.0,105550.0,0.38706944]
["bitfinex","BTCUSD",1762838867260,0.22942725,105560.0,105550.0,0.38706944]
["bitfinex","BTCUSD",1762838868016,0.25759725,105560.0,105550.0,0.15772579]
["bitfinex","BTCUSD",1762838868211,0.24186725,105560.0,105550.0,0.17363579]
["bitfinex","BTCUSD",1762838868418,0.28020725,105560.0,105550.0,0.34720944]
["bitfinex","BTCUSD",1762838868764,0.25759725,105560.0,105550.0,0.34720944]
["bitfinex","BTCUSD",1762838868962,0.24186725,105560.0,105550.0,0.17363579]
["bitfinex","BTCUSD",1762838869295,0.24186725,105560.0,105550.0,0.36311944]
["bitfinex","BTCUSD",1762838869686,0.24186725,105560.0,105550.0,0.19758579]
["bitfinex","BTCUSD",1762838869829,0.24186725,105560.0,105550.0,0.17363579]
["bitfinex","BTCUSD",1762838870037,0.24186725,105560.0,105550.0,0.19758579]
["bitfinex","BTCUSD",1762838870319,0.28900834,105560.0,105550.0,0.14643579]
["bitfinex","BTCUSD",1762838871496,0.28900834,105560.0,105550.0,0.33591944]
["bitfinex","BTCUSD",1762838872232,0.28900834,105560.0,105550.0,0.14643579]
["bitfinex","BTCUSD",1762838872670,0.40900834,105560.0,105550.0,0.14643579]
["bitfinex","BTCUSD",1762838872872,0.74639719,105560.0,105550.0,0.14643579]
["bitfinex","BTCUSD",1762838878371,0.40900834,105560.0,105550.0,0.33591944]
["bitfinex","BTCUSD",1762838879666,0.40020725,105560.0,105550.0,0.33591944]
["bitfinex","BTCUSD",1762838879896,0.40020725,105560.0,105550.0,0.67330829]
["bitfinex","BTCUSD",1762838880640,0.40022223,105560.0,105550.0,0.67330829]
["bitfinex","BTCUSD",1762838881049,0.40902985,105560.0,105550.0,0.48382464]
["bitfinex","BTCUSD",1762838881462,0.40902985,105560.0,105550.0,0.67330829]
["bitfinex","BTCUSD",1762838881669,0.40902985,105560.0,105550.0,0.14643579]
["bitfinex","BTCUSD",1762838881987,0.7464187,105560.0,105550.0,0.14643579]
["bitfinex","BTCUSD",1762838882762,0.40902985,105560.0,105550.0,0.14643579]
["bitfinex","BTCUSD",1762838883198,0.40902985,105560.0,105550.0,0.33591944]
["bitfinex","BTCUSD",1762838883633,0.40902985,105560.0,105550.0,0.14643579]
["bitfinex","BTCUSD",1762838883836,0.40902985,105560.0,105550.0,0.14412831]
["bitfinex","BTCUSD",1762838884495,0.7464187,105560.0,105550.0,0.01804061]
["bitfinex","BTCUSD",1762838884716,0.20936921,105550.0,105540.0,0.04153317]
["bitfinex","BTCUSD",1762838884938,0.26128921,105550.0,105540.0,0.04153317]
["bitfinex","BTCUSD",1762838885156,0.27891338,105550.0,105540.0,0.04153317]
["bitfinex","BTCUSD",1762838885367,0.26128921,105550.0,105540.0,0.04153317]
["bitfinex","BTCUSD",1762838886002,0.26128921,105550.0,105540.0,0.23103478]
["bitfinex","BTCUSD",1762838886450,0.26228921,105550.0,105540.0,0.23103478]
["bitfinex","BTCUSD",1762838887078,0.07280556,105550.0,105540.0,0.23103478]
["bitfinex","BTCUSD",1762838887290,0.07280556,105550.0,105540.0,0.25803478]
["bitfinex","BTCUSD",1762838887291,0.04822556,105550.0,105540.0,0.25803478]
["bitfinex","BTCUSD",1762838887537,0.04822556,105550.0,105540.0,0.59542363]
["bitfinex","BTCUSD",1762838887766,0.03237556,105550.0,105540.0,0.59542363]
["bitfinex","BTCUSD",1762838887986,0.03237556,105550.0,105540.0,0.61832363]
["bitfinex","BTCUSD",1762838890240,0.03308242,105550.0,105540.0,0.61832363]
["bitfinex","BTCUSD",1762838890837,0.03308242,105550.0,105540.0,0.74441133]
["bitfinex","BTCUSD",1762838891790,0.02159242,105550.0,105540.0,0.74441133]
["bitfinex","BTCUSD",1762838892198,0.03308242,105550.0,105540.0,0.72151133]
["bitfinex","BTCUSD",1762838892365,0.03308242,105550.0,105540.0,0.74441133]
["bitfinex","BTCUSD",1762838893000,0.22256607,105550.0,105540.0,0.72151133]
["bitfinex","BTCUSD",1762838893729,0.26299607,105550.0,105540.0,0.17882087]
["bitfinex","BTCUSD",1762838893938,0.26299607,105550.0,105540.0,0.16762087]
["bitfinex","BTCUSD",1762838894325,0.92338492,105550.0,105540.0,0.04153317]
["bitfinex","BTCUSD",1762838894737,0.94102366,105550.0,105540.0,0.04153317]
["bitfinex","BTCUSD",1762838895296,0.20938717,105540.0,105530.0,0.20242835]
["bitfinex","BTCUSD",1762838895504,0.22087717,105540.0,105530.0,0.39194791]
["bitfinex","BTCUSD",1762838896675,0.22087717,105540.0,105530.0,0.40355791]
["bitfinex","BTCUSD",1762838896876,0.22087717,105540.0,105530.0,0.40555791]
["bitfinex","BTCUSD",1762838897052,0.26130717,105540.0,105530.0,0.40555791]
["bitfinex","BTCUSD",1762838897190,0.26130717,105540.0,105530.0,0.74294676]
["bitfinex","BTCUSD",1762838897694,0.23672717,105540.0,105530.0,0.74294676]
["bitfinex","BTCUSD",1762838899458,0.03137556,105540.0,105530.0,0.78164676]
["bitfinex","BTCUSD",1762838900138,0.01988556,105540.0,105530.0,0.78164676]
["bitfinex","BTCUSD",1762838900339,0.01988556,105540.0,105530.0,0.44425791]
["bitfinex","BTCUSD",1762838900539,0.01988556,105540.0,105530.0,0.78164676]
["bitfinex","BTCUSD",1762838900742,0.02035685,105540.0,105530.0,0.78164676]
["bitfinex","BTCUSD",1762838901672,0.26177846,105540.0,105530.0,0.39394791]
["bitfinex","BTCUSD",1762838901916,0.26177846,105540.0,105530.0,0.20442835]
["bitfinex","BTCUSD",1762838902131,0.93980489,105540.0,105530.0,0.20442835]
["bitfinex","BTCUSD",1762838902476,0.93980489,105540.0,105530.0,0.31760726]
["bitfinex","BTCUSD",1762838902477,0.60241604,105540.0,105530.0,0.31760726]
["bitfinex","BTCUSD",1762838902646,0.41291443,105540.0,105530.0,0.31760726]
["bitfinex","BTCUSD",1762838902849,0.39527685,105540.0,105530.0,0.31760726]
["bitfinex","BTCUSD",1762838903145,0.39527685,105540.0,105530.0,0.31560726]
["bitfinex","BTCUSD",1762838903355,0.39827685,105540.0,105530.0,0.31560726]
["bitfinex","BTCUSD",1762838903580,0.39827685,105540.0,105530.0,0.4033186]
["bitfinex","BTCUSD",1762838904242,0.37369685,105540.0,105530.0,0.4306786]
["bitfinex","BTCUSD",1762838904472,0.56319846,105540.0,105530.0,0.4306786]
["bitfinex","BTCUSD",1762838904706,0.34635685,105540.0,105530.0,0.4540586]
["bitfinex","BTCUSD",1762838905570,0.34635685,105540.0,105530.0,0.79144745]
["bitfinex","BTCUSD",1762838906448,0.53585846,105540.0,105530.0,0.4540586]
["bitfinex","BTCUSD",1762838906673,0.56362846,105540.0,105530.0,0.4149286]
["bitfinex","BTCUSD",1762838906890,0.58687846,105540.0,105530.0,0.22540904]
["bitfinex","BTCUSD",1762838907570,0.58687846,105540.0,105530.0,0.41283769]
["bitfinex","BTCUSD",1762838907833,0.58687846,105540.0,105530.0,0.22331813]
["bitfinex","BTCUSD",1762838908081,0.92426731,105540.0,105530.0,0.22331813]
["bitfinex","BTCUSD",1762838908302,0.58687846,105540.0,105530.0,0.13560679]
["bitfinex","BTCUSD",1762838908947,0.18953752,105520.0,105510.0,0.21032326]
["bitfinex","BTCUSD",1762838909196,0.02640556,105520.0,105510.0,0.20084549]
["bitfinex","BTCUSD",1762838909388,0.02640556,105520.0,105510.0,0.23997549]
["bitfinex","BTCUSD",1762838909595,0.02640556,105520.0,105510.0,0.57736434]
["bitfinex","BTCUSD",1762838909798,0.02640556,105520.0,105510.0,0.67063922]
["bitfinex","BTCUSD",1762838910244,0.02640556,105520.0,105510.0,0.67263922]
["bitfinex","BTCUSD",1762838910464,0.02640556,105520.0,105510.0,0.33525037]
["bitfinex","BTCUSD",1762838910673,0.01988556,105520.0,105510.0,0.67263922]
["bitfinex","BTCUSD",1762838911115,0.26044308,105520.0,105510.0,0.28483037]
["bitfinex","BTCUSD",1762838911303,0.22093308,105520.0,105510.0,0.55598434]
["bitfinex","BTCUSD",1762838911508,0.22093308,105520.0,105510.0,0.57936434]
["bitfinex","BTCUSD",1762838913911,0.03139556,105520.0,105510.0,0.57936434]
["bitfinex","BTCUSD",1762838914341,0.03139556,105520.0,105510.0,0.70336113]
["bitfinex","BTCUSD",1762838914513,0.01988556,105520.0,105510.0,0.70336113]
["bitfinex","BTCUSD",1762838914716,0.01988556,105520.0,105510.0,1.13402486]
["bitfinex","BTCUSD",1762838914915,0.02012122,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1762838915115,0.02012122,105530.0,105520.0,1.00969394]
["bitfinex","BTCUSD",1762838915520,0.02012122,105530.0,105520.0,0.67230509]
["bitfinex","BTCUSD",1762838915867,0.02012122,105530.0,105520.0,1.13369073]
["bitfinex","BTCUSD",1762838915999,0.02012122,105530.0,105520.0,1.22696561]
["bitfinex","BTCUSD",1762838916200,0.02112122,105530.0,105520.0,1.22696561]
["bitfinex","BTCUSD",1762838916522,0.02112122,105530.0,105520.0,1.22017087]
["bitfinex","BTCUSD",1762838919107,0.00123566,105530.0,105520.0,1.22017087]
["bitfinex","BTCUSD",1762838919890,0.00023566,105530.0,105520.0,1.22017087]
["bitfinex","BTCUSD",1762838920287,0.00023566,105530.0,105520.0,1.593742]
["bitfinex","BTCUSD",1762838920488,0.00023566,105530.0,105520.0,1.25635315]
["bitfinex","BTCUSD",1762838920750,0.00023566,105530.0,105520.0,1.28480871]
["bitfinex","BTCUSD",1762838921238,0.00023566,105530.0,105520.0,1.28680871]
["bitfinex","BTCUSD",1762838921440,0.00023566,105530.0,105520.0,1.94719756]
["bitfinex","BTCUSD",1762838922878,0.01988556,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762838923123,0.02002077,105550.0,105540.0,1.17564871]
["bitfinex","BTCUSD",1762838923326,0.02002077,105550.0,105540.0,1.17507891]
["bitfinex","BTCUSD",1762838924265,0.02102077,105550.0,105540.0,1.17507891]
["bitfinex","BTCUSD",1762838924445,0.02102077,105550.0,105540.0,1.17195747]
["bitfinex","BTCUSD",1762838925270,0.02302077,105550.0,105540.0,1.17195747]
["bitfinex","BTCUSD",1762838925469,0.02302077,105550.0,105540.0,0.49717977]
["bitfinex","BTCUSD",1762838925707,0.02302077,105550.0,105540.0,1.17195747]
["bitfinex","BTCUSD",1762838925909,0.14302077,105550.0,105540.0,1.17195747]
["bitfinex","BTCUSD",1762838926220,0.12313521,105550.0,105540.0,0.49717977]
["bitfinex","BTCUSD",1762838926419,0.12313521,105550.0,105540.0,1.17195747]
["bitfinex","BTCUSD",1762838928598,0.12360644,105550.0,105540.0,1.17195747]
["bitfinex","BTCUSD",1762838929116,0.12360644,105550.0,105540.0,0.83449587]
["bitfinex","BTCUSD",1762838930626,0.143492,105550.0,105540.0,0.83449587]
["bitfinex","BTCUSD",1762838931110,0.143492,105550.0,105530.0,0.20070401]
["bitfinex","BTCUSD",1762838931111,0.20938717,105540.0,105530.0,0.0112]
["bitfinex","BTCUSD",1762838931348,0.01988556,105540.0,105530.0,0.22409956]
["bitfinex","BTCUSD",1762838931547,0.01988556,105540.0,105530.0,0.23984956]
["bitfinex","BTCUSD",1762838931972,0.20938717,105540.0,105530.0,0.05033]
["bitfinex","BTCUSD",1762838932185,0.20938717,105540.0,105530.0,0.08609757]
["bitfinex","BTCUSD",1762838932186,0.22089717,105540.0,105530.0,0.08609757]
["bitfinex","BTCUSD",1762838932401,0.03139556,105540.0,105530.0,0.29931713]
["bitfinex","BTCUSD",1762838932621,0.21038717,105540.0,105530.0,0.29931713]
["bitfinex","BTCUSD",1762838933088,0.02088556,105540.0,105530.0,0.29931713]
["bitfinex","BTCUSD",1762838933475,0.02088556,105540.0,105530.0,0.29252972]
["bitfinex","BTCUSD",1762838934985,0.21038717,105540.0,105530.0,0.10301016]
["bitfinex","BTCUSD",1762838935833,0.21038717,105540.0,105530.0,0.07931016]
["bitfinex","BTCUSD",1762838936724,0.21062281,105540.0,105530.0,0.07931016]
["bitfinex","BTCUSD",1762838938098,0.22240281,105540.0,105530.0,0.07931016]
["bitfinex","BTCUSD",1762838939166,0.26043281,105540.0,105530.0,0.1829087]
["bitfinex","BTCUSD",1762838939366,0.59774891,105540.0,105530.0,0.12376113]
["bitfinex","BTCUSD",1762838939585,0.22240281,105540.0,105530.0,0.14348113]
["bitfinex","BTCUSD",1762838940496,0.23751281,105540.0,105530.0,0.12817113]
["bitfinex","BTCUSD",1762838940698,0.59774891,105540.0,105530.0,0.12817113]
["bitfinex","BTCUSD",1762838940931,0.26043281,105540.0,105530.0,0.12817113]
["bitfinex","BTCUSD",1762838941074,0.27802372,105540.0,105530.0,0.12817113]
["bitfinex","BTCUSD",1762838941476,0.27802372,105540.0,105530.0,0.14449524]
["bitfinex","BTCUSD",1762838942718,0.0211212,105540.0,105530.0,0.72905285]
["bitfinex","BTCUSD",1762838942924,0.0211212,105540.0,105530.0,0.7101009]
["bitfinex","BTCUSD",1762838949521,0.0211212,105540.0,105530.0,0.3727848]
["bitfinex","BTCUSD",1762838949973,0.21062281,105540.0,105530.0,0.3727848]
["bitfinex","BTCUSD",1762838951284,0.0211212,105540.0,105530.0,0.80473962]
["bitfinex","BTCUSD",1762838952315,0.00123564,105540.0,105530.0,0.80473962]
["bitfinex","BTCUSD",1762838954750,0.00123564,105540.0,105530.0,0.46742352]
["bitfinex","BTCUSD",1762838954937,0.00123564,105540.0,105530.0,0.7101009]
["bitfinex","BTCUSD",1762838956461,0.00123564,105540.0,105530.0,0.3727848]
["bitfinex","BTCUSD",1762838956692,0.00123564,105540.0,105530.0,0.7101009]
["bitfinex","BTCUSD",1762838956867,0.00123564,105540.0,105530.0,0.80473962]
["bitfinex","BTCUSD",1762838959330,0.00123564,105540.0,105530.0,0.46742352]
["bitfinex","BTCUSD",1762838959525,0.00123564,105540.0,105530.0,0.80473962]
["bitfinex","BTCUSD",1762838965173,0.00123564,105540.0,105530.0,0.68097849]
["bitfinex","BTCUSD",1762838975652,0.00123564,105540.0,105530.0,0.80473962]
["bitfinex","BTCUSD",1762838976191,0.00123564,105540.0,105530.0,0.8409219]
["bitfinex","BTCUSD",1762838976397,0.00123564,105540.0,105530.0,1.501238]
["bitfinex","BTCUSD",1762838976600,0.00123564,105540.0,105530.0,1.52968978]
["bitfinex","BTCUSD",1762838976808,0.00013521,105550.0,105540.0,0.51250161]
["bitfinex","BTCUSD",1762838977012,0.00013521,105550.0,105540.0,1.32981869]
["bitfinex","BTCUSD",1762838977420,0.00037083,105550.0,105540.0,1.32981869]
["bitfinex","BTCUSD",1762838977660,0.00037083,105550.0,105540.0,1.35010425]
["bitfinex","BTCUSD",1762838978010,0.00037083,105550.0,105540.0,1.35310425]
["bitfinex","BTCUSD",1762838978615,0.00037083,105550.0,105540.0,1.35410425]
["bitfinex","BTCUSD",1762838980522,0.0004,105560.0,105550.0,0.52679975]
["bitfinex","BTCUSD",1762838980727,0.0004,105560.0,105550.0,0.76421335]
["bitfinex","BTCUSD",1762838981146,0.0004,105560.0,105550.0,1.08721335]
["bitfinex","BTCUSD",1762838981534,0.0004,105560.0,105550.0,1.08921335]
["bitfinex","BTCUSD",1762838983232,0.0004,105560.0,105550.0,1.09300607]
["bitfinex","BTCUSD",1762838986344,0.00063556,105560.0,105550.0,1.09300607]
["bitfinex","BTCUSD",1762838987570,0.00023556,105560.0,105550.0,1.09300607]
["bitfinex","BTCUSD",1762838987773,0.0004,105580.0,105570.0,0.33391219]
["bitfinex","BTCUSD",1762838987977,0.00044754,105580.0,105570.0,0.98136373]
["bitfinex","BTCUSD",1762838989005,0.00144754,105580.0,105570.0,0.98115929]
["bitfinex","BTCUSD",1762838989310,0.00244754,105580.0,105570.0,0.98115929]
["bitfinex","BTCUSD",1762838990193,0.00144754,105580.0,105570.0,0.98115929]
["bitfinex","BTCUSD",1762838990805,0.00044754,105580.0,105570.0,0.98115929]
["bitfinex","BTCUSD",1762838991024,0.00044754,105580.0,105570.0,1.30725929]
["bitfinex","BTCUSD",1762838991218,0.00144754,105580.0,105570.0,1.43625323]
["bitfinex","BTCUSD",1762838991420,0.00144754,105580.0,105570.0,1.55933491]
["bitfinex","BTCUSD",1762838992176,0.00144754,105580.0,105570.0,1.56876058]
["bitfinex","BTCUSD",1762838992795,0.00144754,105580.0,105570.0,1.55933491]
["bitfinex","BTCUSD",1762838993331,0.00191857,105580.0,105570.0,1.55933491]
["bitfinex","BTCUSD",1762838993700,0.0004,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762838993909,0.0004,105600.0,105590.0,0.70156864]
["bitfinex","BTCUSD",1762838994110,0.0004,105600.0,105590.0,0.72577864]
["bitfinex","BTCUSD",1762838994310,0.0004,105600.0,105590.0,0.75421639]
["bitfinex","BTCUSD",1762838994745,0.0024,105600.0,105590.0,0.75421639]
["bitfinex","BTCUSD",1762838995179,0.0004,105600.0,105590.0,0.75421639]
["bitfinex","BTCUSD",1762838995380,0.01996806,105600.0,105590.0,0.75421639]
["bitfinex","BTCUSD",1762838997381,0.01996806,105600.0,105590.0,0.72577864]
["bitfinex","BTCUSD",1762838997812,0.01996806,105600.0,105590.0,1.0628903]
["bitfinex","BTCUSD",1762838998028,0.0024,105600.0,105590.0,1.0628903]
["bitfinex","BTCUSD",1762838998241,0.01996796,105600.0,105590.0,1.0628903]
["bitfinex","BTCUSD",1762838998779,0.01996796,105600.0,105590.0,0.72577864]
["bitfinex","BTCUSD",1762838999479,0.02028556,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762838999679,0.00966048,105620.0,105610.0,0.90709692]
["bitfinex","BTCUSD",1762838999881,0.00966048,105620.0,105610.0,0.59391526]
["bitfinex","BTCUSD",1762839000059,0.00966048,105620.0,105610.0,0.68855398]
["bitfinex","BTCUSD",1762839000303,0.0008755,105620.0,105610.0,1.06184792]
["bitfinex","BTCUSD",1762839000424,0.0008755,105620.0,105610.0,0.59391526]
["bitfinex","BTCUSD",1762839001067,0.21890656,105620.0,105610.0,0.0684276]
["bitfinex","BTCUSD",1762839001275,0.21890656,105620.0,105610.0,0.35444232]
["bitfinex","BTCUSD",1762839001500,0.21890656,105620.0,105610.0,0.69155398]
["bitfinex","BTCUSD",1762839001893,0.21890656,105620.0,105610.0,0.68955398]
["bitfinex","BTCUSD",1762839002106,0.21890656,105620.0,105610.0,0.50017798]
["bitfinex","BTCUSD",1762839002319,0.02954849,105620.0,105610.0,0.68955398]
["bitfinex","BTCUSD",1762839002523,0.21890656,105620.0,105610.0,0.68955398]
["bitfinex","BTCUSD",1762839003442,0.21890656,105620.0,105610.0,0.50017798]
["bitfinex","BTCUSD",1762839003610,0.21890656,105620.0,105610.0,0.59491526]
["bitfinex","BTCUSD",1762839003807,0.21890656,105620.0,105610.0,0.40553926]
["bitfinex","BTCUSD",1762839004579,0.21984815,105620.0,105610.0,0.2578036]
["bitfinex","BTCUSD",1762839004793,0.03049008,105620.0,105610.0,0.59491526]
["bitfinex","BTCUSD",1762839005013,0.21984815,105620.0,105610.0,0.40553926]
["bitfinex","BTCUSD",1762839006007,0.21984815,105620.0,105610.0,0.0684276]
["bitfinex","BTCUSD",1762839006208,0.63548251,105620.0,105610.0,0.0199376]
["bitfinex","BTCUSD",1762839006370,0.97875923,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1762839007220,0.97875923,105620.0,105610.0,0.00089372]
["bitfinex","BTCUSD",1762839007629,0.189376,105610.0,105600.0,0.55844514]
["bitfinex","BTCUSD",1762839007776,0.21804899,105610.0,105600.0,0.36905166]
["bitfinex","BTCUSD",1762839007978,0.21804899,105610.0,105600.0,0.64401028]
["bitfinex","BTCUSD",1762839008178,0.02867299,105610.0,105600.0,0.64401028]
["bitfinex","BTCUSD",1762839008775,0.02867299,105610.0,105600.0,0.64501028]
["bitfinex","BTCUSD",1762839010154,0.23041899,105610.0,105600.0,0.09457469]
["bitfinex","BTCUSD",1762839010360,0.25070331,105610.0,105600.0,0.30789862]
["bitfinex","BTCUSD",1762839010562,0.25070331,105610.0,105600.0,0.43168635]
["bitfinex","BTCUSD",1762839010800,0.27491331,105610.0,105600.0,0.62108028]
["bitfinex","BTCUSD",1762839011004,0.29070331,105610.0,105600.0,0.75003028]
["bitfinex","BTCUSD",1762839011383,0.2683208,105610.0,105600.0,0.76658028]
["bitfinex","BTCUSD",1762839011641,0.2559508,105610.0,105600.0,0.79051028]
["bitfinex","BTCUSD",1762839012466,0.2837508,105610.0,105600.0,0.56063635]
["bitfinex","BTCUSD",1762839012672,0.67122516,105610.0,105600.0,0.21551469]
["bitfinex","BTCUSD",1762839012878,0.67122516,105610.0,105600.0,0.1465]
["bitfinex","BTCUSD",1762839013812,0.67122516,105610.0,105600.0,0.1455]
["bitfinex","BTCUSD",1762839014039,0.67222516,105610.0,105600.0,0.1455]
["bitfinex","BTCUSD",1762839014241,0.67322516,105610.0,105600.0,0.1455]
["bitfinex","BTCUSD",1762839014421,0.69852201,105610.0,105600.0,0.1455]
["bitfinex","BTCUSD",1762839014624,0.69852201,105610.0,105600.0,0.18174853]
["bitfinex","BTCUSD",1762839015335,0.69922827,105610.0,105600.0,0.18174853]
["bitfinex","BTCUSD",1762839015533,0.69922827,105610.0,105600.0,0.1455]
["bitfinex","BTCUSD",1762839016171,0.67307557,105610.0,105600.0,0.1455]
["bitfinex","BTCUSD",1762839020162,0.67307557,105610.0,105590.0,0.69959523]
["bitfinex","BTCUSD",1762839020163,0.01988556,105600.0,105590.0,0.69959523]
["bitfinex","BTCUSD",1762839020373,0.04629048,105600.0,105590.0,0.72352523]
["bitfinex","BTCUSD",1762839020573,0.04629048,105600.0,105590.0,0.74007523]
["bitfinex","BTCUSD",1762839020784,0.23568441,105600.0,105590.0,0.18962411]
["bitfinex","BTCUSD",1762839021001,0.25596873,105600.0,105590.0,0.71614764]
["bitfinex","BTCUSD",1762839021198,0.02640492,105600.0,105590.0,0.74007764]
["bitfinex","BTCUSD",1762839021411,0.02640492,105600.0,105590.0,1.0771893]
["bitfinex","BTCUSD",1762839021858,0.02640492,105600.0,105590.0,1.11337158]
["bitfinex","BTCUSD",1762839022064,0.02640492,105600.0,105590.0,0.74007764]
["bitfinex","BTCUSD",1762839022265,0.02640492,105600.0,105590.0,1.0771893]
["bitfinex","BTCUSD",1762839022611,0.02640492,105600.0,105590.0,0.74107764]
["bitfinex","BTCUSD",1762839023183,0.04629048,105600.0,105590.0,0.74107764]
["bitfinex","BTCUSD",1762839024711,0.02640492,105600.0,105590.0,0.74107764]
["bitfinex","BTCUSD",1762839025138,0.02640492,105600.0,105590.0,1.0781893]
["bitfinex","BTCUSD",1762839025344,0.02640492,105600.0,105590.0,0.74107764]
["bitfinex","BTCUSD",1762839025564,0.02640492,105600.0,105590.0,1.0781893]
["bitfinex","BTCUSD",1762839025778,0.02076106,105620.0,105600.0,0.30848901]
["bitfinex","BTCUSD",1762839025999,0.02076106,105620.0,105610.0,0.55113766]
["bitfinex","BTCUSD",1762839026223,0.02076106,105620.0,105610.0,0.57434766]
["bitfinex","BTCUSD",1762839026857,0.02276106,105620.0,105610.0,0.57434766]
["bitfinex","BTCUSD",1762839027066,0.02476106,105620.0,105610.0,0.57434766]
["bitfinex","BTCUSD",1762839027272,0.02276106,105620.0,105610.0,0.66762254]
["bitfinex","BTCUSD",1762839027481,0.02476106,105620.0,105610.0,0.66762254]
["bitfinex","BTCUSD",1762839027889,0.0048755,105620.0,105610.0,0.66762254]
["bitfinex","BTCUSD",1762839028118,0.19423357,105620.0,105610.0,0.45503654]
["bitfinex","BTCUSD",1762839028326,0.21411913,105620.0,105610.0,0.47824654]
["bitfinex","BTCUSD",1762839028746,0.21011913,105620.0,105610.0,0.14113488]
["bitfinex","BTCUSD",1762839029378,0.28382695,105620.0,105610.0,0.10128488]
["bitfinex","BTCUSD",1762839029720,0.28182695,105620.0,105610.0,0.10128488]
["bitfinex","BTCUSD",1762839030636,0.28282695,105620.0,105610.0,0.10128488]
["bitfinex","BTCUSD",1762839031404,0.28376854,105620.0,105610.0,0.10128488]
["bitfinex","BTCUSD",1762839031610,0.28476854,105620.0,105610.0,0.10128488]
["bitfinex","BTCUSD",1762839032009,0.28476854,105620.0,105610.0,0.09327488]
["bitfinex","BTCUSD",1762839032206,0.6218802,105620.0,105610.0,0.09327488]
["bitfinex","BTCUSD",1762839032465,0.28476854,105620.0,105610.0,0.09327488]
["bitfinex","BTCUSD",1762839032835,0.6218802,105620.0,105610.0,0.09327488]
["bitfinex","BTCUSD",1762839033294,0.20926156,105610.0,105600.0,0.34512166]
["bitfinex","BTCUSD",1762839033701,0.22182782,105610.0,105600.0,0.00801]
["bitfinex","BTCUSD",1762839035055,0.26134782,105610.0,105600.0,0.00801]
["bitfinex","BTCUSD",1762839035621,0.04747182,105610.0,105600.0,0.53451559]
["bitfinex","BTCUSD",1762839035789,0.22182782,105610.0,105600.0,0.57436559]
["bitfinex","BTCUSD",1762839035969,0.22182782,105610.0,105600.0,0.11419609]
["bitfinex","BTCUSD",1762839036176,0.22182782,105610.0,105600.0,0.45130775]
["bitfinex","BTCUSD",1762839036388,0.22182782,105610.0,105600.0,0.11419609]
["bitfinex","BTCUSD",1762839037013,0.26134782,105610.0,105600.0,0.11419609]
["bitfinex","BTCUSD",1762839037408,0.26134782,105610.0,105600.0,0.23329117]
["bitfinex","BTCUSD",1762839037768,0.27900806,105610.0,105600.0,0.20864117]
["bitfinex","BTCUSD",1762839038340,0.28783767,105610.0,105600.0,0.20864117]
["bitfinex","BTCUSD",1762839038955,0.62494933,105610.0,105600.0,0.20864117]
["bitfinex","BTCUSD",1762839039196,0.28783767,105610.0,105600.0,0.3980351]
["bitfinex","BTCUSD",1762839039803,0.28883767,105610.0,105600.0,0.3980351]
["bitfinex","BTCUSD",1762839041066,0.28983767,105610.0,105600.0,0.3980351]
["bitfinex","BTCUSD",1762839041553,0.26533767,105610.0,105600.0,0.4060451]
["bitfinex","BTCUSD",1762839041785,0.28983767,105610.0,105600.0,0.21665117]
["bitfinex","BTCUSD",1762839042567,0.28983767,105610.0,105600.0,0.4060451]
["bitfinex","BTCUSD",1762839043365,0.28983767,105610.0,105600.0,0.21665117]
["bitfinex","BTCUSD",1762839045096,0.62694933,105610.0,105600.0,0.11909508]
["bitfinex","BTCUSD",1762839046439,0.28983767,105610.0,105600.0,0.31649901]
["bitfinex","BTCUSD",1762839047311,0.21196782,105610.0,105600.0,0.69346067]
["bitfinex","BTCUSD",1762839047546,0.21196782,105610.0,105600.0,0.50406674]
["bitfinex","BTCUSD",1762839047758,0.21196782,105610.0,105600.0,0.69346067]
["bitfinex","BTCUSD",1762839047951,0.26334782,105610.0,105600.0,0.55526136]
["bitfinex","BTCUSD",1762839048369,0.28099858,105610.0,105600.0,0.2101397]
["bitfinex","BTCUSD",1762839048574,0.62693534,105610.0,105600.0,0.11909508]
["bitfinex","BTCUSD",1762839049057,0.28982368,105610.0,105600.0,0.11909508]
["bitfinex","BTCUSD",1762839054316,0.28982465,105610.0,105600.0,0.11909508]
["bitfinex","BTCUSD",1762839060782,0.28731537,105610.0,105600.0,0.11909508]
["bitfinex","BTCUSD",1762839061371,0.94734397,105610.0,105600.0,0.11909508]
["bitfinex","BTCUSD",1762839061573,0.96770063,105610.0,105600.0,0.01466692]
["bitfinex","BTCUSD",1762839061802,0.20931537,105580.0,105570.0,0.12710508]
["bitfinex","BTCUSD",1762839062003,0.20931537,105580.0,105570.0,0.31655283]
["bitfinex","BTCUSD",1762839062207,0.01988556,105580.0,105570.0,0.69389143]
["bitfinex","BTCUSD",1762839062499,0.01988556,105580.0,105570.0,0.78853015]
["bitfinex","BTCUSD",1762839063038,0.20931537,105580.0,105570.0,0.45313771]
["bitfinex","BTCUSD",1762839063575,0.01988556,105580.0,105570.0,0.45513771]
["bitfinex","BTCUSD",1762839063947,0.01988556,105580.0,105570.0,0.79216631]
["bitfinex","BTCUSD",1762839064153,0.42170337,105610.0,105570.0,0.79216631]
["bitfinex","BTCUSD",1762839064154,0.34519627,105610.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762839064351,0.20927949,105600.0,105590.0,0.30850695]
["bitfinex","BTCUSD",1762839064691,0.01988556,105600.0,105590.0,0.43399508]
["bitfinex","BTCUSD",1762839064885,0.01988556,105600.0,105590.0,0.40935508]
["bitfinex","BTCUSD",1762839065095,0.01988556,105600.0,105590.0,0.42502508]
["bitfinex","BTCUSD",1762839065511,0.90119253,105600.0,105590.0,0.11909508]
["bitfinex","BTCUSD",1762839065710,0.20931537,105580.0,105570.0,0.01001]
["bitfinex","BTCUSD",1762839065927,0.21594537,105580.0,105570.0,0.19945693]
["bitfinex","BTCUSD",1762839066141,0.23150537,105580.0,105570.0,0.00801]
["bitfinex","BTCUSD",1762839066305,0.25546537,105580.0,105570.0,0.00801]
["bitfinex","BTCUSD",1762839066677,0.23150537,105580.0,105570.0,0.00801]
["bitfinex","BTCUSD",1762839067197,0.21594537,105580.0,105570.0,0.21412775]
["bitfinex","BTCUSD",1762839067386,0.21594537,105580.0,105570.0,0.10295453]
["bitfinex","BTCUSD",1762839067630,0.23150537,105580.0,105570.0,0.10295453]
["bitfinex","BTCUSD",1762839067803,0.25546537,105580.0,105570.0,0.08728453]
["bitfinex","BTCUSD",1762839068010,0.25546537,105580.0,105570.0,0.00901]
["bitfinex","BTCUSD",1762839069099,0.23150537,105580.0,105570.0,0.19845775]
["bitfinex","BTCUSD",1762839069414,0.23150537,105580.0,105570.0,0.00901]
["bitfinex","BTCUSD",1762839069861,0.25546537,105580.0,105570.0,0.00901]
["bitfinex","BTCUSD",1762839071064,0.25546537,105580.0,105570.0,0.12810508]
["bitfinex","BTCUSD",1762839071295,0.25546537,105580.0,105570.0,0.16312705]
["bitfinex","BTCUSD",1762839073182,0.59249397,105580.0,105570.0,0.03602197]
["bitfinex","BTCUSD",1762839074098,0.25546537,105580.0,105570.0,0.03602197]
["bitfinex","BTCUSD",1762839075019,0.25546537,105580.0,105570.0,0.03502197]
["bitfinex","BTCUSD",1762839075236,0.59249397,105580.0,105570.0,0.03502197]
["bitfinex","BTCUSD",1762839075447,0.59349397,105580.0,105570.0,0.03502197]
["bitfinex","BTCUSD",1762839075654,0.59449397,105580.0,105570.0,0.03502197]
["bitfinex","BTCUSD",1762839076278,0.20933331,105570.0,105560.0,0.15351]
["bitfinex","BTCUSD",1762839076520,0.20933331,105570.0,105560.0,0.36766324]
["bitfinex","BTCUSD",1762839076702,0.20933331,105570.0,105560.0,0.38333324]
["bitfinex","BTCUSD",1762839077745,0.20933331,105570.0,105560.0,0.19386754]
["bitfinex","BTCUSD",1762839078163,0.20933331,105570.0,105560.0,0.38333324]
["bitfinex","BTCUSD",1762839078421,0.20933331,105570.0,105560.0,0.47738515]
["bitfinex","BTCUSD",1762839078684,0.20933331,105570.0,105560.0,0.33188515]
["bitfinex","BTCUSD",1762839078921,0.20933331,105570.0,105560.0,0.11777945]
["bitfinex","BTCUSD",1762839080064,0.20933331,105570.0,105560.0,0.09409945]
["bitfinex","BTCUSD",1762839080065,0.59813191,105570.0,105560.0,0.09409945]
["bitfinex","BTCUSD",1762839080292,0.59813191,105570.0,105560.0,0.00104754]
["bitfinex","BTCUSD",1762839080521,0.93873894,105570.0,105560.0,0.00104754]
["bitfinex","BTCUSD",1762839081405,0.96719396,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839081832,0.96919396,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839082294,0.97019396,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839083174,1.31602183,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839083629,0.97899323,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839084376,1.31602183,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839085001,0.97899323,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839085330,1.31602183,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839085819,0.97899323,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839086232,1.33628471,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839086819,0.99925611,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839087648,2.46848471,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839088071,2.53009133,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839088280,2.54620733,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839088491,2.61886804,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839089112,2.64666175,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839089526,2.64866175,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839089726,2.7199739,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839089948,2.74762952,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839090537,2.68918019,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839090941,2.69218019,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839091150,2.7209739,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839091358,2.01812299,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839091588,1.4504742,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839091795,1.13507117,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839092007,1.79509977,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839092209,1.47209977,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839092410,1.79509977,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839092622,1.79508309,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839093021,1.75376309,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839093234,1.79508309,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839093608,1.76977331,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839093812,1.43274471,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839095241,1.45805449,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839095425,1.79508309,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839096022,1.45805449,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839096231,1.44255449,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839097187,1.00122471,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839100019,0.66419611,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839100223,1.00122471,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839101674,1.00122471,105570.0,105560.0,0.00805754]
["bitfinex","BTCUSD",1762839101675,0.64023611,105570.0,105560.0,0.00805754]
["bitfinex","BTCUSD",1762839101884,0.25295821,105570.0,105560.0,0.23816324]
["bitfinex","BTCUSD",1762839102093,0.25295821,105570.0,105560.0,0.28205293]
["bitfinex","BTCUSD",1762839102835,0.25095821,105570.0,105560.0,0.09258723]
["bitfinex","BTCUSD",1762839103039,0.24795821,105570.0,105560.0,0.28205293]
["bitfinex","BTCUSD",1762839103214,0.24795821,105570.0,105560.0,0.06807723]
["bitfinex","BTCUSD",1762839103651,0.24795821,105570.0,105560.0,0.25754293]
["bitfinex","BTCUSD",1762839104265,0.24795821,105570.0,105560.0,0.06807723]
["bitfinex","BTCUSD",1762839104665,0.23570821,105570.0,105560.0,0.28205293]
["bitfinex","BTCUSD",1762839104864,0.23570821,105570.0,105560.0,0.09258723]
["bitfinex","BTCUSD",1762839105217,0.23570821,105570.0,105560.0,0.28205293]
["bitfinex","BTCUSD",1762839106230,0.0462673,105570.0,105560.0,0.28205293]
["bitfinex","BTCUSD",1762839106353,0.02638174,105570.0,105560.0,0.61908153]
["bitfinex","BTCUSD",1762839106551,0.01757563,105570.0,105560.0,0.61908153]
["bitfinex","BTCUSD",1762839107623,0.01757563,105570.0,105560.0,0.28205293]
["bitfinex","BTCUSD",1762839108036,0.20702338,105570.0,105560.0,0.09258723]
["bitfinex","BTCUSD",1762839108244,0.20702338,105570.0,105560.0,0.28205293]
["bitfinex","BTCUSD",1762839110635,0.20702338,105570.0,105560.0,0.09258723]
["bitfinex","BTCUSD",1762839110838,0.20702338,105570.0,105560.0,0.61929747]
["bitfinex","BTCUSD",1762839111037,0.01757563,105570.0,105560.0,0.61929747]
["bitfinex","BTCUSD",1762839111642,0.20702338,105570.0,105560.0,0.61929747]
["bitfinex","BTCUSD",1762839113233,0.18944775,105570.0,105560.0,0.61929747]
["bitfinex","BTCUSD",1762839113988,0.54656137,105580.0,105560.0,0.61929747]
["bitfinex","BTCUSD",1762839114190,0.57297329,105580.0,105570.0,0.0233]
["bitfinex","BTCUSD",1762839114390,0.57297329,105580.0,105570.0,0.08582675]
["bitfinex","BTCUSD",1762839114591,0.57297329,105580.0,105570.0,0.10913675]
["bitfinex","BTCUSD",1762839114789,0.58546329,105580.0,105570.0,0.0233]
["bitfinex","BTCUSD",1762839115202,0.57965932,105580.0,105570.0,0.0233]
["bitfinex","BTCUSD",1762839115425,0.57865932,105580.0,105570.0,0.04661]
["bitfinex","BTCUSD",1762839115616,0.57865932,105580.0,105570.0,0.0233]
["bitfinex","BTCUSD",1762839115796,0.57765932,105580.0,105570.0,0.0233]
["bitfinex","BTCUSD",1762839116033,0.57765932,105580.0,105570.0,0.10760575]
["bitfinex","BTCUSD",1762839116222,0.57965932,105580.0,105570.0,0.10760575]
["bitfinex","BTCUSD",1762839118145,0.003,105580.0,105570.0,0.74788153]
["bitfinex","BTCUSD",1762839118350,0.003,105580.0,105570.0,0.72893676]
["bitfinex","BTCUSD",1762839119062,0.001,105580.0,105570.0,0.72893676]
["bitfinex","BTCUSD",1762839119281,0.19042981,105580.0,105570.0,0.72893676]
["bitfinex","BTCUSD",1762839119484,0.001,105580.0,105570.0,0.73093676]
["bitfinex","BTCUSD",1762839120042,0.20930066,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762839120301,0.20930066,105590.0,105580.0,0.33227647]
["bitfinex","BTCUSD",1762839120972,0.20930066,105590.0,105580.0,0.14284666]
["bitfinex","BTCUSD",1762839121177,0.57749964,105590.0,105580.0,0.09203666]
["bitfinex","BTCUSD",1762839121377,1.23774418,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1762839121584,0.93799889,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1762839121784,0.94680542,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1762839122001,1.28404996,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1762839122202,1.38102463,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1762839122405,1.40131844,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1762839122613,3.40131844,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1762839123049,3.42662822,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1762839123285,0.51244775,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839123487,0.90955154,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839123896,0.93226154,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839127606,0.595017,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839127823,0.93226154,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839129947,0.93227075,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839130170,0.94108193,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839130374,3.36634792,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839131330,3.42097969,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839131533,3.45143862,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839131946,3.45243862,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839132358,3.42706017,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839132975,3.45243862,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839133159,3.51665613,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839133357,3.83586543,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839133559,3.91470276,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839133824,3.92470275,105570.0,105560.0,4.754e-05]
["bitfinex","BTCUSD",1762839133970,0.54666762,105520.0,105510.0,0.01400444]
["bitfinex","BTCUSD",1762839134188,0.57113762,105520.0,105510.0,0.01413965]
["bitfinex","BTCUSD",1762839134349,0.59384762,105520.0,105510.0,0.04156407]
["bitfinex","BTCUSD",1762839134549,0.59384762,105520.0,105510.0,0.00288965]
["bitfinex","BTCUSD",1762839134799,0.93109216,105520.0,105510.0,0.00288965]
["bitfinex","BTCUSD",1762839135000,0.59384762,105520.0,105510.0,0.00288965]
["bitfinex","BTCUSD",1762839135183,0.59384762,105520.0,105510.0,0.00388965]
["bitfinex","BTCUSD",1762839135377,1.25409216,105520.0,105510.0,0.00588965]
["bitfinex","BTCUSD",1762839135656,0.91684762,105520.0,105510.0,0.00588965]
["bitfinex","BTCUSD",1762839135849,0.57960308,105520.0,105510.0,0.00588965]
["bitfinex","BTCUSD",1762839136053,0.91684762,105520.0,105510.0,0.00588965]
["bitfinex","BTCUSD",1762839136228,1.03684762,105520.0,105510.0,0.00488965]
["bitfinex","BTCUSD",1762839136702,1.03684762,105520.0,105510.0,0.00388965]
["bitfinex","BTCUSD",1762839137044,1.03684762,105520.0,105510.0,0.00588965]
["bitfinex","BTCUSD",1762839137447,1.07816762,105520.0,105510.0,0.00588965]
["bitfinex","BTCUSD",1762839137646,1.43296424,105520.0,105510.0,0.00588965]
["bitfinex","BTCUSD",1762839137849,3.43296424,105520.0,105510.0,0.00588965]
["bitfinex","BTCUSD",1762839138471,3.43296424,105520.0,105510.0,0.00388965]
["bitfinex","BTCUSD",1762839139387,3.43296424,105520.0,105510.0,0.00288965]
["bitfinex","BTCUSD",1762839139550,3.43396424,105520.0,105510.0,0.00288965]
["bitfinex","BTCUSD",1762839139990,3.43496424,105520.0,105510.0,0.00288965]
["bitfinex","BTCUSD",1762839140170,3.46343559,105520.0,105510.0,0.00288965]
["bitfinex","BTCUSD",1762839140376,2.57223559,105520.0,105510.0,0.00288965]
["bitfinex","BTCUSD",1762839140641,0.74762651,105520.0,105510.0,0.00288965]
["bitfinex","BTCUSD",1762839140845,1.0977197,105520.0,105510.0,0.00288965]
["bitfinex","BTCUSD",1762839141226,0.76047516,105520.0,105510.0,0.00288965]
["bitfinex","BTCUSD",1762839141440,1.0563997,105520.0,105510.0,0.00288965]
["bitfinex","BTCUSD",1762839143843,1.0563997,105520.0,105510.0,0.19244514]
["bitfinex","BTCUSD",1762839144042,0.15943764,105520.0,105510.0,0.61944651]
["bitfinex","BTCUSD",1762839144255,0.13955208,105520.0,105510.0,0.61944651]
["bitfinex","BTCUSD",1762839144458,0.122,105520.0,105510.0,0.61944651]
["bitfinex","BTCUSD",1762839144888,0.121,105520.0,105510.0,0.61944651]
["bitfinex","BTCUSD",1762839145085,0.121,105520.0,105510.0,1.05132977]
["bitfinex","BTCUSD",1762839145286,0.121,105520.0,105510.0,0.37684069]
["bitfinex","BTCUSD",1762839145547,0.121,105520.0,105510.0,0.71408523]
["bitfinex","BTCUSD",1762839145736,0.12,105520.0,105510.0,0.71408523]
["bitfinex","BTCUSD",1762839146495,0.12,105520.0,105510.0,0.71508523]
["bitfinex","BTCUSD",1762839146972,0.12,105520.0,105510.0,0.66548042]
["bitfinex","BTCUSD",1762839147186,0.12,105520.0,105510.0,0.66748042]
["bitfinex","BTCUSD",1762839151271,0.30953752,105520.0,105510.0,0.37984069]
["bitfinex","BTCUSD",1762839151496,0.34699095,105520.0,105510.0,0.1677652]
["bitfinex","BTCUSD",1762839151725,0.34699095,105520.0,105510.0,0.1902852]
["bitfinex","BTCUSD",1762839151918,0.34699095,105520.0,105510.0,0.35732069]
["bitfinex","BTCUSD",1762839152143,0.34699095,105520.0,105510.0,0.1677652]
["bitfinex","BTCUSD",1762839152345,0.35853095,105520.0,105510.0,0.1677652]
["bitfinex","BTCUSD",1762839153181,0.37513095,105520.0,105510.0,0.05646648]
["bitfinex","BTCUSD",1762839153392,0.39768095,105520.0,105510.0,0.04521648]
["bitfinex","BTCUSD",1762839153764,0.39768095,105520.0,105510.0,0.24602197]
["bitfinex","BTCUSD",1762839154085,0.37513095,105520.0,105510.0,0.24602197]
["bitfinex","BTCUSD",1762839154266,0.35853095,105520.0,105510.0,0.26268197]
["bitfinex","BTCUSD",1762839154687,0.35853095,105520.0,105510.0,0.28520197]
["bitfinex","BTCUSD",1762839155650,0.15745343,105520.0,105510.0,0.28520197]
["bitfinex","BTCUSD",1762839156345,0.13756787,105520.0,105510.0,0.28520197]
["bitfinex","BTCUSD",1762839157689,0.13756787,105520.0,105510.0,0.43070197]
["bitfinex","BTCUSD",1762839158127,0.13756787,105520.0,105510.0,0.7183417]
["bitfinex","BTCUSD",1762839158781,0.13756787,105520.0,105510.0,0.7583417]
["bitfinex","BTCUSD",1762839160309,0.32710539,105520.0,105510.0,0.47070197]
["bitfinex","BTCUSD",1762839160909,0.32710539,105520.0,105510.0,0.28114648]
["bitfinex","BTCUSD",1762839160910,0.34699095,105520.0,105510.0,0.28114648]
["bitfinex","BTCUSD",1762839161126,0.35579838,105520.0,105510.0,0.28114648]
["bitfinex","BTCUSD",1762839161325,0.35579838,105520.0,105510.0,0.25862648]
["bitfinex","BTCUSD",1762839161785,0.35579838,105520.0,105510.0,0.44818197]
["bitfinex","BTCUSD",1762839162321,0.36733838,105520.0,105510.0,0.25862648]
["bitfinex","BTCUSD",1762839162580,0.38393838,105520.0,105510.0,0.25862648]
["bitfinex","BTCUSD",1762839162703,0.36733838,105520.0,105510.0,0.47070197]
["bitfinex","BTCUSD",1762839163102,0.36733838,105520.0,105510.0,0.28114648]
["bitfinex","BTCUSD",1762839165999,0.36733838,105520.0,105510.0,0.23071648]
["bitfinex","BTCUSD",1762839166000,0.69412811,105520.0,105510.0,0.23071648]
["bitfinex","BTCUSD",1762839166215,0.42678676,105520.0,105510.0,0.08521648]
["bitfinex","BTCUSD",1762839166437,0.74978676,105520.0,105510.0,0.08521648]
["bitfinex","BTCUSD",1762839166856,1.03742649,105520.0,105510.0,0.04588965]
["bitfinex","BTCUSD",1762839167294,1.06350441,105520.0,105510.0,0.04388965]
["bitfinex","BTCUSD",1762839167492,1.08885251,105520.0,105510.0,0.04388965]
["bitfinex","BTCUSD",1762839167683,1.08885251,105520.0,105510.0,0.04288965]
["bitfinex","BTCUSD",1762839168611,1.06277459,105520.0,105510.0,0.04288965]
["bitfinex","BTCUSD",1762839169015,1.11280122,105520.0,105510.0,0.04288965]
["bitfinex","BTCUSD",1762839170084,1.45046758,105520.0,105510.0,0.04288965]
["bitfinex","BTCUSD",1762839170564,1.11280122,105520.0,105510.0,0.04288965]
["bitfinex","BTCUSD",1762839171000,1.11281709,105520.0,105510.0,0.04288965]
["bitfinex","BTCUSD",1762839172021,1.15413709,105520.0,105510.0,0.04288965]
["bitfinex","BTCUSD",1762839175221,1.12878899,105520.0,105510.0,0.04288965]
["bitfinex","BTCUSD",1762839175459,1.1541872,105520.0,105510.0,0.04288965]
["bitfinex","BTCUSD",1762839176469,1.18266009,105520.0,105510.0,0.04288965]
["bitfinex","BTCUSD",1762839178149,1.1541872,105520.0,105510.0,0.04288965]
["bitfinex","BTCUSD",1762839180768,3.1541872,105520.0,105510.0,0.04288965]
["bitfinex","BTCUSD",1762839181498,3.64889712,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839181700,1.30832431,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839181841,1.79211158,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839182041,2.12979381,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839182242,2.15079381,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839182440,2.12599634,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839182646,2.18118596,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839182845,2.18518596,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839183081,2.18618596,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839183604,2.27846084,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839183759,2.25542561,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839183955,1.55290676,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839184812,1.44963189,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839185015,1.42209399,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839185232,1.46341399,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839185435,1.37160124,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839185594,1.41292124,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839186255,1.43825326,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839187625,1.39693326,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839187828,1.42825327,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839190383,1.43825326,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839190586,1.41292124,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839191199,1.40292125,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839191666,1.4282463,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839192483,1.40292125,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839193305,1.42824566,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839194432,1.40292125,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839194634,1.453414,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839198223,1.47678628,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839198430,1.62417431,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839198584,1.54290677,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839198791,1.57006116,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839199010,1.59809639,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839199395,1.60809638,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839199649,1.63657536,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839200354,1.61216053,105520.0,105510.0,1e-08]
["bitfinex","BTCUSD",1762839200482,0.51259143,105490.0,105480.0,0.0002]
["bitfinex","BTCUSD",1762839200686,0.64819078,105490.0,105480.0,0.00067623]
["bitfinex","BTCUSD",1762839200888,0.67256078,105490.0,105480.0,0.00067623]
["bitfinex","BTCUSD",1762839201089,1.01024301,105490.0,105480.0,0.00067623]
["bitfinex","BTCUSD",1762839202045,1.01324301,105490.0,105480.0,0.00067623]
["bitfinex","BTCUSD",1762839202815,1.13324301,105490.0,105480.0,0.00067623]
["bitfinex","BTCUSD",1762839203041,3.13324301,105490.0,105480.0,0.00067623]
["bitfinex","BTCUSD",1762839203662,3.1332303,105490.0,105480.0,0.00067623]
["bitfinex","BTCUSD",1762839205690,3.1068176,105490.0,105480.0,0.00067623]
["bitfinex","BTCUSD",1762839205908,3.13323864,105490.0,105480.0,0.00067623]
["bitfinex","BTCUSD",1762839206245,3.13323864,105490.0,105480.0,0.00138366]
["bitfinex","BTCUSD",1762839208680,3.13324304,105490.0,105480.0,0.00138366]
["bitfinex","BTCUSD",1762839210927,3.13325497,105490.0,105480.0,0.00138366]
["bitfinex","BTCUSD",1762839211699,0.71356274,105490.0,105480.0,0.05221366]
["bitfinex","BTCUSD",1762839211902,0.75220274,105490.0,105480.0,0.06013693]
["bitfinex","BTCUSD",1762839212036,1.08988497,105490.0,105480.0,0.00138366]
["bitfinex","BTCUSD",1762839218401,3.08988497,105490.0,105480.0,0.00138366]
["bitfinex","BTCUSD",1762839218638,3.14242725,105490.0,105480.0,0.00138366]
["bitfinex","BTCUSD",1762839218791,3.11527286,105490.0,105480.0,0.00138366]
["bitfinex","BTCUSD",1762839219137,3.12459416,105490.0,105480.0,0.00138366]
["bitfinex","BTCUSD",1762839219775,3.11527286,105490.0,105480.0,0.00138366]
["bitfinex","BTCUSD",1762839219978,3.15145514,105490.0,105480.0,0.00138366]
["bitfinex","BTCUSD",1762839220300,0.20951294,105470.0,105460.0,0.0002]
["bitfinex","BTCUSD",1762839220504,0.65176951,105470.0,105460.0,0.00024758]
["bitfinex","BTCUSD",1762839220836,0.67508951,105470.0,105460.0,0.00024758]
["bitfinex","BTCUSD",1762839221988,0.33740728,105470.0,105460.0,0.00024758]
["bitfinex","BTCUSD",1762839222200,0.67508951,105470.0,105460.0,0.00024758]
["bitfinex","BTCUSD",1762839225387,0.6547792,105470.0,105460.0,0.00024758]
["bitfinex","BTCUSD",1762839225568,0.67508729,105470.0,105460.0,0.00024758]
["bitfinex","BTCUSD",1762839225765,0.6547792,105470.0,105460.0,0.00071935]
["bitfinex","BTCUSD",1762839227525,0.6547792,105470.0,105460.0,0.00471935]
["bitfinex","BTCUSD",1762839228310,0.67508753,105470.0,105460.0,0.00471935]
["bitfinex","BTCUSD",1762839230134,0.6547792,105470.0,105460.0,0.00471935]
["bitfinex","BTCUSD",1762839230339,0.67508389,105470.0,105460.0,0.00471935]
["bitfinex","BTCUSD",1762839230702,0.6547792,105470.0,105460.0,0.00471935]
["bitfinex","BTCUSD",1762839232952,0.6551274,105470.0,105460.0,0.00471935]
["bitfinex","BTCUSD",1762839233356,0.31709697,105470.0,105460.0,0.00471935]
["bitfinex","BTCUSD",1762839233580,0.65513637,105470.0,105460.0,0.00471935]
["bitfinex","BTCUSD",1762839234861,0.29374594,105470.0,105460.0,0.02793935]
["bitfinex","BTCUSD",1762839235062,0.63177637,105470.0,105460.0,0.05052058]
["bitfinex","BTCUSD",1762839235267,0.65645637,105470.0,105460.0,0.03531058]
["bitfinex","BTCUSD",1762839235664,0.61517637,105470.0,105460.0,0.03531058]
["bitfinex","BTCUSD",1762839236733,0.38583856,105470.0,105460.0,0.24042594]
["bitfinex","BTCUSD",1762839236869,0.89587337,105470.0,105460.0,0.24042594]
["bitfinex","BTCUSD",1762839237075,0.91962337,105470.0,105460.0,0.24042594]
["bitfinex","BTCUSD",1762839237479,0.91962337,105470.0,105460.0,0.02730058]
["bitfinex","BTCUSD",1762839238311,0.93724827,105470.0,105460.0,0.00471935]
["bitfinex","BTCUSD",1762839238513,0.96573211,105470.0,105460.0,0.00471935]
["bitfinex","BTCUSD",1762839240397,0.01988556,105470.0,105460.0,0.57929514]
["bitfinex","BTCUSD",1762839240607,0.20951294,105470.0,105460.0,0.57929514]
["bitfinex","BTCUSD",1762839240962,0.20951294,105470.0,105460.0,0.24126471]
["bitfinex","BTCUSD",1762839241189,0.01988556,105470.0,105460.0,0.31898149]
["bitfinex","BTCUSD",1762839241398,0.18962487,105480.0,105460.0,0.65701192]
["bitfinex","BTCUSD",1762839241600,0.01988556,105470.0,105460.0,0.61765015]
["bitfinex","BTCUSD",1762839242028,0.01988556,105470.0,105460.0,0.10544436]
["bitfinex","BTCUSD",1762839242029,0.20951294,105470.0,105460.0,0.10544436]
["bitfinex","BTCUSD",1762839242232,0.20951294,105470.0,105460.0,0.05114758]
["bitfinex","BTCUSD",1762839242354,0.20951294,105470.0,105460.0,0.05161935]
["bitfinex","BTCUSD",1762839242561,0.26127294,105470.0,105460.0,0.01272935]
["bitfinex","BTCUSD",1762839242766,0.55929337,105470.0,105460.0,0.02819935]
["bitfinex","BTCUSD",1762839243205,0.59930337,105470.0,105460.0,0.01272935]
["bitfinex","BTCUSD",1762839243416,0.59930337,105470.0,105460.0,0.0524222]
["bitfinex","BTCUSD",1762839243622,0.59930337,105470.0,105460.0,0.00471935]
["bitfinex","BTCUSD",1762839244088,0.59930337,105470.0,105460.0,0.01372935]
["bitfinex","BTCUSD",1762839245150,0.22126294,105470.0,105460.0,0.02919935]
["bitfinex","BTCUSD",1762839245573,0.22126294,105470.0,105460.0,0.19811935]
["bitfinex","BTCUSD",1762839247170,0.22126294,105470.0,105460.0,0.17469935]
["bitfinex","BTCUSD",1762839247551,0.22126294,105470.0,105460.0,0.2385992]
["bitfinex","BTCUSD",1762839247753,0.26127294,105470.0,105460.0,0.2231292]
["bitfinex","BTCUSD",1762839248012,0.26127294,105470.0,105460.0,0.15922935]
["bitfinex","BTCUSD",1762839248389,0.59930337,105470.0,105460.0,0.15922935]
["bitfinex","BTCUSD",1762839249667,0.92230337,105470.0,105460.0,0.15121935]
["bitfinex","BTCUSD",1762839249871,0.93994258,105470.0,105460.0,0.15121935]
["bitfinex","BTCUSD",1762839251531,0.93994258,105470.0,105460.0,0.00571935]
["bitfinex","BTCUSD",1762839251784,0.93994258,105470.0,105460.0,0.01372935]
["bitfinex","BTCUSD",1762839251926,0.93994258,105470.0,105460.0,0.03281529]
["bitfinex","BTCUSD",1762839253755,0.93994258,105470.0,105460.0,0.02480529]
["bitfinex","BTCUSD",1762839254455,1.00154672,105470.0,105460.0,0.02480529]
["bitfinex","BTCUSD",1762839254654,1.39435404,105470.0,105460.0,0.02480529]
["bitfinex","BTCUSD",1762839254905,1.36806216,105470.0,105460.0,0.02480529]
["bitfinex","BTCUSD",1762839255280,3.23395404,105470.0,105460.0,0.02480529]
["bitfinex","BTCUSD",1762839255500,3.33414601,105470.0,105460.0,0.02380529]
["bitfinex","BTCUSD",1762839255828,3.36054872,105470.0,105460.0,0.00471935]
["bitfinex","BTCUSD",1762839256016,3.33251349,105470.0,105460.0,0.00471935]
["bitfinex","BTCUSD",1762839256263,3.33251349,105470.0,105450.0,0.0002]
["bitfinex","BTCUSD",1762839256264,0.88559178,105460.0,105450.0,0.0002]
["bitfinex","BTCUSD",1762839256470,0.97531513,105460.0,105450.0,0.0002]
["bitfinex","BTCUSD",1762839256801,0.32554615,105460.0,105450.0,0.0002]
["bitfinex","BTCUSD",1762839257026,0.97531513,105460.0,105450.0,0.0002]
["bitfinex","BTCUSD",1762839257226,0.97531513,105460.0,105440.0,0.0002]
["bitfinex","BTCUSD",1762839257227,1.45921513,105460.0,105440.0,0.0002]
["bitfinex","BTCUSD",1762839257426,1.18876018,105430.0,105420.0,0.0002]
["bitfinex","BTCUSD",1762839257599,0.63873773,105430.0,105420.0,0.00034257]
["bitfinex","BTCUSD",1762839257819,1.34329269,105430.0,105420.0,0.00034257]
["bitfinex","BTCUSD",1762839258162,1.05186308,105430.0,105420.0,0.00034257]
["bitfinex","BTCUSD",1762839258386,0.69352933,105430.0,105420.0,0.00034257]
["bitfinex","BTCUSD",1762839258598,0.55890038,105420.0,105410.0,0.0002]
["bitfinex","BTCUSD",1762839258790,0.63681398,105420.0,105410.0,0.0002]
["bitfinex","BTCUSD",1762839259002,0.94854691,105420.0,105410.0,0.0002]
["bitfinex","BTCUSD",1762839259161,0.92826616,105420.0,105410.0,0.0002]
["bitfinex","BTCUSD",1762839259969,0.59150573,105420.0,105410.0,0.01567]
["bitfinex","BTCUSD",1762839260218,0.61276573,105420.0,105410.0,0.05456534]
["bitfinex","BTCUSD",1762839260426,0.63651573,105420.0,105410.0,0.0002]
["bitfinex","BTCUSD",1762839260561,1.31257659,105420.0,105410.0,0.0002]
["bitfinex","BTCUSD",1762839261012,0.97454616,105420.0,105410.0,0.0002]
["bitfinex","BTCUSD",1762839261795,0.63651573,105420.0,105410.0,0.0002]
["bitfinex","BTCUSD",1762839262014,0.97454616,105420.0,105410.0,0.00138011]
["bitfinex","BTCUSD",1762839262222,1.31257659,105420.0,105410.0,0.00138011]
["bitfinex","BTCUSD",1762839262443,0.59523573,105420.0,105410.0,0.00138011]
["bitfinex","BTCUSD",1762839262634,0.55522573,105420.0,105410.0,0.00138011]
["bitfinex","BTCUSD",1762839262807,0.94433616,105420.0,105410.0,0.00138011]
["bitfinex","BTCUSD",1762839263428,0.94433616,105420.0,105410.0,0.00939011]
["bitfinex","BTCUSD",1762839263647,0.56694573,105420.0,105410.0,0.02513011]
["bitfinex","BTCUSD",1762839263901,0.24394573,105420.0,105410.0,0.08405638]
["bitfinex","BTCUSD",1762839264099,0.24394573,105420.0,105410.0,0.02513011]
["bitfinex","BTCUSD",1762839264398,0.54932288,105420.0,105410.0,0.02513011]
["bitfinex","BTCUSD",1762839264603,0.46788556,105420.0,105410.0,0.23976542]
["bitfinex","BTCUSD",1762839264764,0.65760288,105420.0,105410.0,0.57779585]
["bitfinex","BTCUSD",1762839265566,0.14488556,105420.0,105410.0,0.57779585]
["bitfinex","BTCUSD",1762839265771,0.125,105420.0,105410.0,0.67107073]
["bitfinex","BTCUSD",1762839266926,0.33260288,105420.0,105410.0,0.14330499]
["bitfinex","BTCUSD",1762839267129,0.33260288,105420.0,105410.0,0.05003011]
["bitfinex","BTCUSD",1762839267338,0.14088556,105420.0,105410.0,0.67243457]
["bitfinex","BTCUSD",1762839267521,0.121,105420.0,105410.0,0.67243457]
["bitfinex","BTCUSD",1762839267684,0.122,105420.0,105410.0,0.67243457]
["bitfinex","BTCUSD",1762839269170,0.122,105420.0,105410.0,1.010465]
["bitfinex","BTCUSD",1762839269431,0.122,105420.0,105410.0,0.76570945]
["bitfinex","BTCUSD",1762839272428,0.122,105420.0,105410.0,0.14330499]
["bitfinex","BTCUSD",1762839272624,0.70899331,105420.0,105410.0,0.00138011]
["bitfinex","BTCUSD",1762839272832,1.38755235,105420.0,105410.0,0.00138011]
["bitfinex","BTCUSD",1762839273258,3.38755235,105420.0,105410.0,0.00138011]
["bitfinex","BTCUSD",1762839273455,3.43336463,105420.0,105410.0,0.00138011]
["bitfinex","BTCUSD",1762839273682,3.84335091,105420.0,105410.0,0.00138011]
["bitfinex","BTCUSD",1762839273915,3.85211313,105420.0,105410.0,0.00138011]
["bitfinex","BTCUSD",1762839274108,3.85111313,105420.0,105410.0,0.00138011]
["bitfinex","BTCUSD",1762839274488,3.85411313,105420.0,105410.0,0.00138011]
["bitfinex","BTCUSD",1762839274876,3.12545958,105420.0,105410.0,0.00138011]
["bitfinex","BTCUSD",1762839275228,3.0726933,105420.0,105410.0,0.00138011]
["bitfinex","BTCUSD",1762839275433,3.0776933,105420.0,105410.0,0.00238011]
["bitfinex","BTCUSD",1762839275591,3.07669122,105420.0,105410.0,0.00238011]
["bitfinex","BTCUSD",1762839275792,3.07669122,105420.0,105390.0,0.20426999]
["bitfinex","BTCUSD",1762839275793,0.53263888,105400.0,105390.0,0.20426999]
["bitfinex","BTCUSD",1762839276047,0.55016749,105400.0,105390.0,0.24865405]
["bitfinex","BTCUSD",1762839276217,0.55016749,105400.0,105390.0,0.26439405]
["bitfinex","BTCUSD",1762839276440,0.01752861,105400.0,105390.0,0.57773179]
["bitfinex","BTCUSD",1762839276628,0.01988556,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762839276814,0.22714314,105410.0,105400.0,0.01574]
["bitfinex","BTCUSD",1762839277148,0.22714314,105410.0,105400.0,0.04217941]
["bitfinex","BTCUSD",1762839277448,0.22714314,105410.0,105400.0,0.23193273]
["bitfinex","BTCUSD",1762839277821,0.22914314,105410.0,105400.0,0.23193273]
["bitfinex","BTCUSD",1762839278222,0.24086314,105410.0,105400.0,0.23193273]
["bitfinex","BTCUSD",1762839278425,0.03940783,105410.0,105400.0,0.25683273]
["bitfinex","BTCUSD",1762839278884,0.01952227,105410.0,105400.0,0.25683273]
["bitfinex","BTCUSD",1762839279209,0.003,105410.0,105400.0,0.25683273]
["bitfinex","BTCUSD",1762839279629,0.0205408,105410.0,105400.0,0.25683273]
["bitfinex","BTCUSD",1762839279865,0.23806611,105410.0,105400.0,0.02643941]
["bitfinex","BTCUSD",1762839280057,0.22199611,105410.0,105400.0,0.02643941]
["bitfinex","BTCUSD",1762839280261,0.24188167,105410.0,105400.0,0.02643941]
["bitfinex","BTCUSD",1762839281082,0.25795167,105410.0,105400.0,0.02643941]
["bitfinex","BTCUSD",1762839281244,0.01988556,105400.0,105390.0,0.26453773]
["bitfinex","BTCUSD",1762839281467,0.01988556,105400.0,105390.0,0.35917645]
["bitfinex","BTCUSD",1762839281674,0.01988556,105400.0,105390.0,0.37491645]
["bitfinex","BTCUSD",1762839281909,0.20963888,105400.0,105390.0,0.37491645]
["bitfinex","BTCUSD",1762839282323,0.22719745,105400.0,105390.0,0.37491645]
["bitfinex","BTCUSD",1762839282897,0.22819745,105400.0,105390.0,0.37491645]
["bitfinex","BTCUSD",1762839283109,0.22819745,105400.0,105390.0,0.16024513]
["bitfinex","BTCUSD",1762839283315,0.22819745,105400.0,105390.0,0.0448563]
["bitfinex","BTCUSD",1762839283316,0.59055663,105400.0,105390.0,0.0448563]
["bitfinex","BTCUSD",1762839283491,0.87899437,105400.0,105390.0,0.00061447]
["bitfinex","BTCUSD",1762839284662,0.59055663,105400.0,105390.0,0.00061447]
["bitfinex","BTCUSD",1762839285018,0.90360626,105400.0,105390.0,0.00061447]
["bitfinex","BTCUSD",1762839285227,0.59055663,105400.0,105390.0,0.00061447]
["bitfinex","BTCUSD",1762839285429,0.87899437,105400.0,105390.0,0.00061447]
["bitfinex","BTCUSD",1762839286406,0.89924644,105400.0,105390.0,0.00061447]
["bitfinex","BTCUSD",1762839286660,2.96953362,105400.0,105390.0,0.00061447]
["bitfinex","BTCUSD",1762839286860,2.57826588,105400.0,105390.0,0.00061447]
["bitfinex","BTCUSD",1762839287064,2.86670362,105400.0,105390.0,0.00061447]
["bitfinex","BTCUSD",1762839287278,2.86570362,105400.0,105390.0,0.00061447]
["bitfinex","BTCUSD",1762839287476,2.89950087,105400.0,105390.0,0.00061447]
["bitfinex","BTCUSD",1762839287780,2.90350087,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839288552,2.90550087,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839288663,2.87170362,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839289069,3.25570488,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839289280,2.93088208,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839289586,2.96803646,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839289991,2.94088207,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839290408,2.96803646,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839290762,1.25565479,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839290920,1.54409253,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839291303,1.50277253,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839291511,1.54409253,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839291726,1.50277253,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839291930,1.54409253,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839292527,1.63409253,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839293977,1.59959253,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839294864,1.75441963,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839296714,1.71309963,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839296919,1.75441963,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839298273,1.31115479,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839298487,1.75441963,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839298708,1.74424963,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839299154,1.76965918,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839299496,1.79729943,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839300790,1.82233704,105400.0,105390.0,0.00161447]
["bitfinex","BTCUSD",1762839300994,2.5489536,105390.0,105380.0,0.004]
["bitfinex","BTCUSD",1762839301235,3.24840863,105390.0,105380.0,0.004]
["bitfinex","BTCUSD",1762839301877,2.72383447,105390.0,105380.0,0.004]
["bitfinex","BTCUSD",1762839302083,2.76515447,105390.0,105380.0,0.004]
["bitfinex","BTCUSD",1762839302251,2.81985077,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1762839302458,2.82185077,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1762839303380,2.37445077,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1762839303647,1.77995077,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1762839303778,1.72925447,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1762839303987,1.68793447,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1762839304396,1.72925447,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1762839305183,1.13246111,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1762839305421,1.21764595,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1762839305628,0.77438111,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1762839306040,0.73306111,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1762839306238,1.21764595,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1762839306466,3.27032381,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1762839306635,3.24503233,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1762839307514,3.29572863,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1762839307895,2.9085165,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1762839308086,3.29201778,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1762839308342,3.00097734,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1762839308530,3.12189203,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1762839308696,3.17258833,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1762839308902,3.21390833,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1762839309536,0.67887827,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1762839309707,1.16593033,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1762839310545,1.16993033,105380.0,105370.0,0.0012]
["bitfinex","BTCUSD",1762839310747,3.17193033,105380.0,105370.0,0.0012]
["bitfinex","BTCUSD",1762839310955,3.30357597,105380.0,105370.0,0.0012]
["bitfinex","BTCUSD",1762839311148,3.22237555,105380.0,105370.0,0.0012]
["bitfinex","BTCUSD",1762839311534,3.25351349,105380.0,105370.0,0.0012]
["bitfinex","BTCUSD",1762839311739,2.84031113,105380.0,105370.0,0.0012]
["bitfinex","BTCUSD",1762839311944,3.22847588,105380.0,105370.0,0.0012]
["bitfinex","BTCUSD",1762839312149,3.22847588,105380.0,105370.0,0.00167238]
["bitfinex","BTCUSD",1762839312357,3.25853836,105380.0,105370.0,0.00167238]
["bitfinex","BTCUSD",1762839312891,3.19733794,105380.0,105370.0,0.00167238]
["bitfinex","BTCUSD",1762839313498,3.22847588,105380.0,105370.0,0.00167238]
["bitfinex","BTCUSD",1762839313646,3.26853835,105380.0,105370.0,0.00167238]
["bitfinex","BTCUSD",1762839313838,3.30444783,105380.0,105370.0,0.00167238]
["bitfinex","BTCUSD",1762839314041,3.25375153,105380.0,105370.0,0.00167238]
["bitfinex","BTCUSD",1762839314312,3.25375153,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1762839314521,0.54900764,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1762839314724,2.50715121,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1762839314927,2.53201121,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1762839315536,2.59582507,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1762839315708,2.65062033,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1762839315912,2.62530679,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1762839316340,2.67593387,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1762839316678,2.60587038,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1762839316906,2.64919038,105360.0,105350.0,0.0012]
["bitfinex","BTCUSD",1762839317335,2.61209518,105360.0,105350.0,0.0012]
["bitfinex","BTCUSD",1762839318174,2.61009518,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1762839318708,2.63539372,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1762839319275,2.63538858,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1762839319453,2.64138858,105360.0,105350.0,0.0012]
["bitfinex","BTCUSD",1762839319974,2.69724596,105360.0,105350.0,0.0012]
["bitfinex","BTCUSD",1762839320164,2.67133647,105360.0,105350.0,0.00167251]
["bitfinex","BTCUSD",1762839320878,2.69724596,105360.0,105350.0,0.00167251]
["bitfinex","BTCUSD",1762839321041,2.67133647,105360.0,105350.0,0.00167251]
["bitfinex","BTCUSD",1762839321248,2.64138858,105360.0,105350.0,0.00167251]
["bitfinex","BTCUSD",1762839323881,2.19812374,105360.0,105350.0,0.00167251]
["bitfinex","BTCUSD",1762839324116,2.64138858,105360.0,105350.0,0.00167251]
["bitfinex","BTCUSD",1762839325343,2.64138248,105360.0,105350.0,0.00167251]
["bitfinex","BTCUSD",1762839326865,1.2123111,105360.0,105350.0,0.00167251]
["bitfinex","BTCUSD",1762839327094,0.30628302,105360.0,105350.0,0.00167251]
["bitfinex","BTCUSD",1762839327286,0.34760302,105360.0,105350.0,0.00167251]
["bitfinex","BTCUSD",1762839327509,0.67060302,105360.0,105350.0,0.00167251]
["bitfinex","BTCUSD",1762839328884,1.07254786,105360.0,105350.0,0.00167251]
["bitfinex","BTCUSD",1762839329032,1.11751613,105360.0,105350.0,0.00167251]
["bitfinex","BTCUSD",1762839329237,0.41459766,105360.0,105350.0,0.20276588]
["bitfinex","BTCUSD",1762839329461,0.04358559,105360.0,105350.0,0.07002416]
["bitfinex","BTCUSD",1762839329670,0.71612579,105360.0,105350.0,0.00167251]
["bitfinex","BTCUSD",1762839329879,0.59586095,105360.0,105350.0,0.00167251]
["bitfinex","BTCUSD",1762839330266,0.58986095,105360.0,105350.0,0.00067251]
["bitfinex","BTCUSD",1762839330472,0.59086095,105360.0,105350.0,0.00067251]
["bitfinex","BTCUSD",1762839330709,1.05437619,105360.0,105350.0,0.00067251]
["bitfinex","BTCUSD",1762839331334,1.05437776,105360.0,105350.0,0.00067251]
["bitfinex","BTCUSD",1762839331784,1.05737776,105360.0,105350.0,0.00167251]
["bitfinex","BTCUSD",1762839332448,1.13488004,105360.0,105350.0,0.00167251]
["bitfinex","BTCUSD",1762839333174,0.18984337,105350.0,105340.0,0.0002]
["bitfinex","BTCUSD",1762839333290,0.25470668,105350.0,105340.0,0.1900614]
["bitfinex","BTCUSD",1762839333494,0.04873331,105350.0,105340.0,0.24762469]
["bitfinex","BTCUSD",1762839333698,0.03744331,105350.0,105340.0,0.27191469]
["bitfinex","BTCUSD",1762839334403,0.19397086,105360.0,105340.0,0.08205329]
["bitfinex","BTCUSD",1762839334708,0.19397086,105360.0,105340.0,0.04237329]
["bitfinex","BTCUSD",1762839334709,0.57217893,105350.0,105340.0,0.04237329]
["bitfinex","BTCUSD",1762839334974,0.58977168,105350.0,105340.0,0.0002]
["bitfinex","BTCUSD",1762839335512,0.59177168,105350.0,105340.0,0.0012]
["bitfinex","BTCUSD",1762839335709,0.56845168,105350.0,105340.0,0.1910614]
["bitfinex","BTCUSD",1762839335950,0.56645168,105350.0,105340.0,0.0012]
["bitfinex","BTCUSD",1762839336152,0.58977168,105350.0,105340.0,0.0012]
["bitfinex","BTCUSD",1762839336391,0.56745168,105350.0,105340.0,0.0022]
["bitfinex","BTCUSD",1762839336807,0.63745168,105350.0,105340.0,0.0022]
["bitfinex","BTCUSD",1762839337452,0.63745168,105350.0,105340.0,0.1920614]
["bitfinex","BTCUSD",1762839337588,0.62132168,105350.0,105340.0,0.24887539]
["bitfinex","BTCUSD",1762839337787,0.43147831,105350.0,105340.0,0.24887539]
["bitfinex","BTCUSD",1762839337991,0.10847831,105350.0,105340.0,0.27316539]
["bitfinex","BTCUSD",1762839338662,0.071,105350.0,105340.0,0.27316539]
["bitfinex","BTCUSD",1762839338867,0.071,105350.0,105340.0,0.2734017]
["bitfinex","BTCUSD",1762839339313,0.071,105350.0,105340.0,0.71666654]
["bitfinex","BTCUSD",1762839339963,0.071,105350.0,105340.0,0.2734017]
["bitfinex","BTCUSD",1762839340166,0.071,105350.0,105340.0,0.71666654]
["bitfinex","BTCUSD",1762839340376,0.071,105350.0,105340.0,0.2734017]
["bitfinex","BTCUSD",1762839341854,0.071,105350.0,105340.0,0.71666654]
["bitfinex","BTCUSD",1762839342637,0.071,105350.0,105340.0,0.2734017]
["bitfinex","BTCUSD",1762839343443,0.071,105350.0,105340.0,0.71666654]
["bitfinex","BTCUSD",1762839344343,0.001,105350.0,105340.0,0.71666654]
["bitfinex","BTCUSD",1762839345316,0.001,105350.0,105340.0,0.71566654]
["bitfinex","BTCUSD",1762839345530,0.00014228,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762839345734,0.00014228,105360.0,105350.0,0.42606308]
["bitfinex","BTCUSD",1762839346274,0.02002784,105360.0,105350.0,0.33142436]
["bitfinex","BTCUSD",1762839346412,0.02002784,105360.0,105350.0,0.42606308]
["bitfinex","BTCUSD",1762839346606,0.2098532,105360.0,105350.0,0.42706308]
["bitfinex","BTCUSD",1762839346808,0.02002784,105360.0,105350.0,0.42706308]
["bitfinex","BTCUSD",1762839347642,0.02102784,105360.0,105350.0,0.42806308]
["bitfinex","BTCUSD",1762839348049,0.2108532,105360.0,105350.0,0.33342436]
["bitfinex","BTCUSD",1762839348248,0.02102784,105360.0,105350.0,0.33342436]
["bitfinex","BTCUSD",1762839348450,0.02102784,105360.0,105350.0,0.42806308]
["bitfinex","BTCUSD",1762839348672,0.00114228,105360.0,105350.0,0.42806308]
["bitfinex","BTCUSD",1762839349576,0.07114228,105360.0,105350.0,0.42806308]
["bitfinex","BTCUSD",1762839350113,0.00114228,105360.0,105350.0,0.42806308]
["bitfinex","BTCUSD",1762839351146,0.00114228,105360.0,105350.0,0.87132792]
["bitfinex","BTCUSD",1762839351953,0.00114228,105360.0,105350.0,0.33342436]
["bitfinex","BTCUSD",1762839352156,0.00114228,105360.0,105350.0,0.42806308]
["bitfinex","BTCUSD",1762839353115,0.00108633,105360.0,105350.0,0.42806308]
["bitfinex","BTCUSD",1762839354449,0.00108633,105360.0,105350.0,0.87132792]
["bitfinex","BTCUSD",1762839354885,0.00108633,105360.0,105350.0,0.71649705]
["bitfinex","BTCUSD",1762839355086,0.00108633,105360.0,105350.0,0.90632705]
["bitfinex","BTCUSD",1762839355499,8.633e-05,105360.0,105350.0,0.90532705]
["bitfinex","BTCUSD",1762839355895,8.633e-05,105360.0,105350.0,0.90432705]
["bitfinex","BTCUSD",1762839356301,8.633e-05,105360.0,105350.0,0.90632705]
["bitfinex","BTCUSD",1762839357066,0.00108633,105360.0,105350.0,0.90932705]
["bitfinex","BTCUSD",1762839357956,0.00108633,105360.0,105350.0,0.62089308]
["bitfinex","BTCUSD",1762839358185,0.00108633,105360.0,105350.0,0.90932705]
["bitfinex","BTCUSD",1762839358948,0.00108633,105360.0,105350.0,1.29778634]
["bitfinex","BTCUSD",1762839359145,0.00108633,105360.0,105350.0,0.62089308]
["bitfinex","BTCUSD",1762839359362,0.00108633,105360.0,105350.0,0.95933971]
["bitfinex","BTCUSD",1762839359584,0.00108633,105360.0,105350.0,0.62089308]
["bitfinex","BTCUSD",1762839359748,0.09097189,105360.0,105350.0,0.50196436]
["bitfinex","BTCUSD",1762839359952,0.28079725,105360.0,105350.0,0.52678436]
["bitfinex","BTCUSD",1762839360139,0.28079725,105360.0,105350.0,0.31212099]
["bitfinex","BTCUSD",1762839360346,0.28079725,105360.0,105350.0,0.50196436]
["bitfinex","BTCUSD",1762839360751,0.28079725,105360.0,105350.0,0.31212099]
["bitfinex","BTCUSD",1762839360958,0.28079725,105360.0,105350.0,0.50196436]
["bitfinex","BTCUSD",1762839361416,0.27979725,105360.0,105350.0,0.30912099]
["bitfinex","BTCUSD",1762839361622,0.32045725,105360.0,105350.0,0.28248099]
["bitfinex","BTCUSD",1762839361827,0.95918998,105360.0,105350.0,0.19083]
["bitfinex","BTCUSD",1762839362008,0.95918998,105360.0,105350.0,0.19183]
["bitfinex","BTCUSD",1762839362625,0.99537226,105360.0,105350.0,0.19183]
["bitfinex","BTCUSD",1762839362770,1.01296762,105360.0,105350.0,0.19183]
["bitfinex","BTCUSD",1762839362971,1.30156069,105360.0,105350.0,0.19183]
["bitfinex","BTCUSD",1762839363168,1.30056069,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839363369,1.01196762,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839363567,1.01396762,105360.0,105350.0,0.21519903]
["bitfinex","BTCUSD",1762839364727,1.03423475,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839365137,1.00909509,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839365365,0.98882796,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839365558,0.70023489,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839365761,0.98882796,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839366276,1.03014796,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839366482,1.58154796,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839366664,1.35314796,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839368626,1.19324796,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839369395,0.74155489,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839369749,1.03014796,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839370112,1.03013594,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839371104,1.0125526,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839371494,0.09297189,105360.0,105350.0,0.4315024]
["bitfinex","BTCUSD",1762839371691,0.09297189,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839371692,0.61205032,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839371871,0.63818998,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839372074,0.96118998,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839372273,0.93505032,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839372421,0.61205032,105360.0,105350.0,0.21419903]
["bitfinex","BTCUSD",1762839372612,0.28279725,105360.0,105350.0,0.4450724]
["bitfinex","BTCUSD",1762839372815,0.09297189,105360.0,105350.0,0.4450724]
["bitfinex","BTCUSD",1762839373437,0.28279725,105360.0,105350.0,0.4450724]
["bitfinex","BTCUSD",1762839374063,0.09297189,105360.0,105350.0,0.4450724]
["bitfinex","BTCUSD",1762839375016,0.07308633,105360.0,105350.0,0.73366547]
["bitfinex","BTCUSD",1762839375232,0.07308633,105360.0,105350.0,0.4450724]
["bitfinex","BTCUSD",1762839375607,0.07308633,105360.0,105350.0,0.73366547]
["bitfinex","BTCUSD",1762839376658,0.07108633,105360.0,105350.0,0.73266547]
["bitfinex","BTCUSD",1762839377017,0.07208633,105360.0,105350.0,0.4450724]
["bitfinex","BTCUSD",1762839377201,0.07208633,105360.0,105350.0,0.53971112]
["bitfinex","BTCUSD",1762839377416,0.07108633,105360.0,105350.0,0.53971112]
["bitfinex","BTCUSD",1762839377866,0.07108633,105360.0,105350.0,0.82830419]
["bitfinex","BTCUSD",1762839379790,0.00108633,105360.0,105350.0,0.82830419]
["bitfinex","BTCUSD",1762839380227,0.18975334,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762839380420,0.20978171,105400.0,105390.0,0.22772584]
["bitfinex","BTCUSD",1762839380619,0.20978171,105400.0,105390.0,0.27749584]
["bitfinex","BTCUSD",1762839380847,0.02002837,105400.0,105390.0,0.27749584]
["bitfinex","BTCUSD",1762839381052,0.00014281,105400.0,105390.0,0.46726584]
["bitfinex","BTCUSD",1762839381286,0.18989613,105400.0,105390.0,0.46726584]
["bitfinex","BTCUSD",1762839381488,0.00014281,105400.0,105390.0,0.46726584]
["bitfinex","BTCUSD",1762839381662,0.00214281,105400.0,105390.0,0.46726584]
["bitfinex","BTCUSD",1762839381893,0.19189613,105400.0,105390.0,0.46726584]
["bitfinex","BTCUSD",1762839382067,0.00214281,105400.0,105390.0,0.46726584]
["bitfinex","BTCUSD",1762839382501,0.00514281,105400.0,105390.0,0.46826584]
["bitfinex","BTCUSD",1762839383121,0.00214281,105400.0,105390.0,0.46726584]
["bitfinex","BTCUSD",1762839383332,0.00214281,105400.0,105390.0,1.1390907]
["bitfinex","BTCUSD",1762839383533,0.00214281,105400.0,105390.0,0.85149763]
["bitfinex","BTCUSD",1762839383534,0.00414281,105400.0,105390.0,0.85149763]
["bitfinex","BTCUSD",1762839383948,0.00214281,105400.0,105390.0,0.85149763]
["bitfinex","BTCUSD",1762839384154,0.00314281,105400.0,105390.0,0.85149763]
["bitfinex","BTCUSD",1762839384570,0.00214281,105400.0,105390.0,0.56290456]
["bitfinex","BTCUSD",1762839384775,0.00214281,105400.0,105390.0,0.85249763]
["bitfinex","BTCUSD",1762839385005,0.00214281,105400.0,105390.0,1.1410907]
["bitfinex","BTCUSD",1762839385410,0.00014281,105400.0,105390.0,1.13984968]
["bitfinex","BTCUSD",1762839385618,0.00114281,105400.0,105390.0,1.14084968]
["bitfinex","BTCUSD",1762839386028,0.00014281,105400.0,105390.0,1.13984968]
["bitfinex","BTCUSD",1762839386438,0.00114281,105400.0,105390.0,1.14184968]
["bitfinex","BTCUSD",1762839388249,0.00114281,105400.0,105390.0,0.85325661]
["bitfinex","BTCUSD",1762839388458,0.00114281,105400.0,105390.0,0.88174665]
["bitfinex","BTCUSD",1762839390084,0.00114281,105400.0,105390.0,1.17033972]
["bitfinex","BTCUSD",1762839391319,0.00114281,105400.0,105390.0,0.88174665]
["bitfinex","BTCUSD",1762839391519,0.00114281,105400.0,105390.0,0.56466354]
["bitfinex","BTCUSD",1762839391793,0.00114281,105400.0,105390.0,0.85325661]
["bitfinex","BTCUSD",1762839392709,0.00114281,105400.0,105390.0,0.56466354]
["bitfinex","BTCUSD",1762839396951,0.07114281,105400.0,105390.0,0.56466354]
["bitfinex","BTCUSD",1762839397658,0.07114281,105400.0,105390.0,0.85325661]
["bitfinex","BTCUSD",1762839399851,0.07114281,105400.0,105390.0,0.56466354]
["bitfinex","BTCUSD",1762839400058,0.07114281,105400.0,105390.0,0.85325661]
["bitfinex","BTCUSD",1762839401513,0.07114281,105400.0,105390.0,0.56466354]
["bitfinex","BTCUSD",1762839401966,0.07114281,105400.0,105390.0,0.85325661]
["bitfinex","BTCUSD",1762839403906,0.07114281,105400.0,105390.0,0.53984354]
["bitfinex","BTCUSD",1762839404123,0.09102837,105400.0,105390.0,0.53984354]
["bitfinex","BTCUSD",1762839404397,0.09102837,105400.0,105390.0,0.46862482]
["bitfinex","BTCUSD",1762839405050,0.07114281,105400.0,105390.0,0.85185661]
["bitfinex","BTCUSD",1762839406305,0.07114281,105400.0,105390.0,0.46862482]
["bitfinex","BTCUSD",1762839407018,0.07114281,105400.0,105390.0,0.80694034]
["bitfinex","BTCUSD",1762839407226,0.07114281,105400.0,105390.0,0.46862482]
["bitfinex","BTCUSD",1762839407525,0.07114281,105400.0,105390.0,0.80694034]
["bitfinex","BTCUSD",1762839408630,0.0887542,105400.0,105390.0,0.80694034]
["bitfinex","BTCUSD",1762839411198,0.0887542,105400.0,105390.0,0.46862482]
["bitfinex","BTCUSD",1762839411409,0.0887542,105400.0,105390.0,0.80694034]
["bitfinex","BTCUSD",1762839414495,0.0887542,105400.0,105390.0,0.46862482]
["bitfinex","BTCUSD",1762839414671,0.0887542,105400.0,105390.0,0.80694034]
["bitfinex","BTCUSD",1762839417088,0.0887542,105400.0,105390.0,0.80691903]
["bitfinex","BTCUSD",1762839417322,0.27850752,105400.0,105390.0,0.46862482]
["bitfinex","BTCUSD",1762839420528,0.69810304,105400.0,105390.0,0.2304835]
["bitfinex","BTCUSD",1762839420736,1.0674435,105400.0,105390.0,0.2304835]
["bitfinex","BTCUSD",1762839420944,1.12652205,105400.0,105390.0,0.2304835]
["bitfinex","BTCUSD",1762839421150,1.09958117,105400.0,105390.0,0.2304835]
["bitfinex","BTCUSD",1762839421358,1.10051431,105400.0,105390.0,0.2304835]
["bitfinex","BTCUSD",1762839421566,1.06676293,105400.0,105390.0,0.2304835]
["bitfinex","BTCUSD",1762839421783,1.10712293,105400.0,105390.0,0.2284835]
["bitfinex","BTCUSD",1762839421996,1.17437312,105400.0,105390.0,0.2284835]
["bitfinex","BTCUSD",1762839422199,1.20265837,105400.0,105390.0,0.2274835]
["bitfinex","BTCUSD",1762839422408,1.17375475,105400.0,105390.0,0.2274835]
["bitfinex","BTCUSD",1762839422614,1.17475475,105400.0,105390.0,0.2284835]
["bitfinex","BTCUSD",1762839422824,0.83646054,105400.0,105390.0,0.2284835]
["bitfinex","BTCUSD",1762839423055,1.14293651,105400.0,105390.0,0.2274835]
["bitfinex","BTCUSD",1762839423476,1.11218513,105400.0,105390.0,0.2284835]
["bitfinex","BTCUSD",1762839423693,0.73253092,105400.0,105390.0,0.2284835]
["bitfinex","BTCUSD",1762839423898,0.33155155,105400.0,105390.0,0.2683035]
["bitfinex","BTCUSD",1762839424102,0.65455155,105400.0,105390.0,0.2451435]
["bitfinex","BTCUSD",1762839424301,0.24121883,105400.0,105390.0,0.2451435]
["bitfinex","BTCUSD",1762839424578,0.56421883,105400.0,105390.0,0.2451435]
["bitfinex","BTCUSD",1762839424985,0.56421883,105400.0,105390.0,0.43491482]
["bitfinex","BTCUSD",1762839425186,0.55539308,105400.0,105390.0,0.45807482]
["bitfinex","BTCUSD",1762839425391,0.57111308,105400.0,105390.0,0.2284835]
["bitfinex","BTCUSD",1762839425605,0.55539308,105400.0,105390.0,0.45807482]
["bitfinex","BTCUSD",1762839425829,0.36563976,105400.0,105390.0,0.45807482]
["bitfinex","BTCUSD",1762839426249,0.55539308,105400.0,105390.0,0.45807482]
["bitfinex","BTCUSD",1762839427068,0.36563976,105400.0,105390.0,0.45807482]
["bitfinex","BTCUSD",1762839427626,0.00514281,105400.0,105390.0,1.22930196]
["bitfinex","BTCUSD",1762839427814,0.00514281,105400.0,105390.0,0.89100775]
["bitfinex","BTCUSD",1762839428016,0.00514281,105400.0,105390.0,0.55271354]
["bitfinex","BTCUSD",1762839428371,0.00014281,105400.0,105390.0,0.89000775]
["bitfinex","BTCUSD",1762839428711,0.00314281,105400.0,105390.0,0.89100775]
["bitfinex","BTCUSD",1762839428924,0.00214281,105400.0,105390.0,0.89100775]
["bitfinex","BTCUSD",1762839429126,0.00014281,105400.0,105390.0,0.89000775]
["bitfinex","BTCUSD",1762839429308,0.00014281,105400.0,105390.0,0.89100775]
["bitfinex","BTCUSD",1762839429513,0.00114281,105400.0,105390.0,0.89300775]
["bitfinex","BTCUSD",1762839430504,0.00114281,105400.0,105390.0,0.55471354]
["bitfinex","BTCUSD",1762839430904,0.19089613,105400.0,105390.0,0.55471354]
["bitfinex","BTCUSD",1762839431226,0.19089613,105400.0,105390.0,0.36494222]
["bitfinex","BTCUSD",1762839431427,0.19089613,105400.0,105390.0,0.34178222]
["bitfinex","BTCUSD",1762839431628,0.19089613,105400.0,105390.0,0.2471435]
["bitfinex","BTCUSD",1762839431846,0.20661613,105400.0,105390.0,0.2304835]
["bitfinex","BTCUSD",1762839432064,0.25090169,105400.0,105390.0,0.2304835]
["bitfinex","BTCUSD",1762839432454,0.25090169,105400.0,105390.0,0.42025482]
["bitfinex","BTCUSD",1762839432686,0.25090169,105400.0,105390.0,0.2304835]
["bitfinex","BTCUSD",1762839433339,0.25090169,105400.0,105390.0,0.3759835]
["bitfinex","BTCUSD",1762839433804,0.22650169,105400.0,105390.0,0.56575482]
["bitfinex","BTCUSD",1762839434031,0.02102837,105400.0,105390.0,0.58241482]
["bitfinex","BTCUSD",1762839434483,0.02102837,105400.0,105390.0,0.60557482]
["bitfinex","BTCUSD",1762839434896,0.00114281,105400.0,105390.0,0.60557482]
["bitfinex","BTCUSD",1762839436030,0.25090169,105400.0,105390.0,0.3759835]
["bitfinex","BTCUSD",1762839436248,0.22650169,105400.0,105390.0,0.3759835]
["bitfinex","BTCUSD",1762839436453,0.22650169,105400.0,105390.0,0.56575482]
["bitfinex","BTCUSD",1762839437060,0.03674837,105400.0,105390.0,0.56575482]
["bitfinex","BTCUSD",1762839437449,0.22650169,105400.0,105390.0,0.56575482]
["bitfinex","BTCUSD",1762839438309,0.02102837,105400.0,105390.0,0.58241482]
["bitfinex","BTCUSD",1762839438514,0.00114281,105400.0,105390.0,0.60557482]
["bitfinex","BTCUSD",1762839439592,0.00114281,105400.0,105390.0,1.0486072]
["bitfinex","BTCUSD",1762839440822,0.00114281,105400.0,105390.0,0.60557482]
["bitfinex","BTCUSD",1762839441044,0.00114281,105400.0,105390.0,0.70021354]
["bitfinex","BTCUSD",1762839443336,0.00114281,105400.0,105390.0,0.99774592]
["bitfinex","BTCUSD",1762839444747,0.00114281,105400.0,105390.0,0.55471354]
["bitfinex","BTCUSD",1762839444946,0.00114281,105400.0,105390.0,0.99774592]
["bitfinex","BTCUSD",1762839446061,0.00114281,105400.0,105390.0,1.14324592]
["bitfinex","BTCUSD",1762839447076,0.00114281,105400.0,105390.0,1.46624592]
["bitfinex","BTCUSD",1762839448873,0.21416079,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762839448874,0.34540884,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762839449074,0.34540884,105440.0,105430.0,0.06211011]
["bitfinex","BTCUSD",1762839449075,0.53522569,105440.0,105430.0,0.06211011]
["bitfinex","BTCUSD",1762839449251,0.53522569,105440.0,105430.0,0.08658011]
["bitfinex","BTCUSD",1762839449842,0.53522569,105440.0,105430.0,0.06211011]
["bitfinex","BTCUSD",1762839450595,0.53922569,105440.0,105430.0,0.06311011]
["bitfinex","BTCUSD",1762839451188,0.54122569,105440.0,105430.0,0.06311011]
["bitfinex","BTCUSD",1762839451936,0.35154436,105440.0,105430.0,0.27727943]
["bitfinex","BTCUSD",1762839452108,0.0086588,105440.0,105430.0,0.27727943]
["bitfinex","BTCUSD",1762839453486,0.19834013,105440.0,105430.0,0.27727943]
["bitfinex","BTCUSD",1762839454074,0.0086588,105440.0,105430.0,0.27727943]
["bitfinex","BTCUSD",1762839454497,0.19834013,105440.0,105430.0,0.27727943]
["bitfinex","BTCUSD",1762839455360,0.19834013,105440.0,105430.0,0.08758011]
["bitfinex","BTCUSD",1762839456819,0.19834013,105440.0,105430.0,0.27727943]
["bitfinex","BTCUSD",1762839457010,0.0086588,105440.0,105430.0,0.27727943]
["bitfinex","BTCUSD",1762839458396,0.0086588,105440.0,105430.0,0.46697943]
["bitfinex","BTCUSD",1762839460363,0.0086588,105440.0,105430.0,1.00465053]
["bitfinex","BTCUSD",1762839460985,0.0086588,105440.0,105430.0,0.56161815]
["bitfinex","BTCUSD",1762839461195,0.19834013,105440.0,105430.0,0.46697943]
["bitfinex","BTCUSD",1762839461552,0.0026588,105440.0,105430.0,0.46597943]
["bitfinex","BTCUSD",1762839461964,0.0036588,105440.0,105430.0,0.46597943]
["bitfinex","BTCUSD",1762839462117,0.19334013,105440.0,105430.0,0.46597943]
["bitfinex","BTCUSD",1762839463210,0.19334013,105440.0,105430.0,0.27628011]
["bitfinex","BTCUSD",1762839463819,0.19334013,105440.0,105430.0,0.25181011]
["bitfinex","BTCUSD",1762839464058,0.19334013,105440.0,105430.0,0.23638011]
["bitfinex","BTCUSD",1762839464059,0.60179343,105440.0,105430.0,0.23638011]
["bitfinex","BTCUSD",1762839464237,0.57578569,105440.0,105430.0,0.23638011]
["bitfinex","BTCUSD",1762839464656,0.55277569,105440.0,105430.0,0.23638011]
["bitfinex","BTCUSD",1762839464852,0.34654436,105440.0,105430.0,0.46597943]
["bitfinex","BTCUSD",1762839465102,0.0036588,105440.0,105430.0,0.46597943]
["bitfinex","BTCUSD",1762839468893,0.0036588,105440.0,105430.0,0.27628011]
["bitfinex","BTCUSD",1762839468894,0.19334013,105440.0,105430.0,0.27628011]
["bitfinex","BTCUSD",1762839469093,0.20989013,105440.0,105430.0,0.23638011]
["bitfinex","BTCUSD",1762839469536,0.19334013,105440.0,105430.0,0.44150943]
["bitfinex","BTCUSD",1762839469896,0.19334013,105440.0,105430.0,0.25181011]
["bitfinex","BTCUSD",1762839470967,0.20989013,105440.0,105430.0,0.25181011]
["bitfinex","BTCUSD",1762839471592,0.20989013,105440.0,105430.0,0.44150943]
["bitfinex","BTCUSD",1762839471822,0.19334013,105440.0,105430.0,0.44150943]
["bitfinex","BTCUSD",1762839472231,0.19334013,105440.0,105430.0,0.25181011]
["bitfinex","BTCUSD",1762839472471,0.20882013,105440.0,105430.0,0.23638011]
["bitfinex","BTCUSD",1762839472878,1.10538094,105440.0,105430.0,0.22764011]
["bitfinex","BTCUSD",1762839473103,0.64755806,105440.0,105430.0,0.1897]
["bitfinex","BTCUSD",1762839473345,1.09059044,105440.0,105430.0,0.1897]
["bitfinex","BTCUSD",1762839474364,0.62155032,105440.0,105430.0,0.1897]
["bitfinex","BTCUSD",1762839474509,1.0645827,105440.0,105430.0,0.1897]
["bitfinex","BTCUSD",1762839474708,1.0645827,105440.0,105430.0,0.20867]
["bitfinex","BTCUSD",1762839475348,0.43186899,105440.0,105430.0,0.39836932]
["bitfinex","BTCUSD",1762839475551,0.55385188,105440.0,105430.0,0.23295]
["bitfinex","BTCUSD",1762839475994,0.56933188,105440.0,105430.0,0.21741]
["bitfinex","BTCUSD",1762839476154,0.56933188,105440.0,105430.0,0.40710932]
["bitfinex","BTCUSD",1762839476354,0.56933188,105440.0,105430.0,0.21741]
["bitfinex","BTCUSD",1762839476891,0.55385188,105440.0,105430.0,0.42264932]
["bitfinex","BTCUSD",1762839477242,0.56932188,105440.0,105430.0,0.42264932]
["bitfinex","BTCUSD",1762839478161,0.56932188,105440.0,105430.0,0.21741]
["bitfinex","BTCUSD",1762839478604,0.56932188,105440.0,105430.0,0.40710932]
["bitfinex","BTCUSD",1762839478812,0.56932188,105440.0,105430.0,0.21741]
["bitfinex","BTCUSD",1762839479014,0.88140934,105440.0,105430.0,0.20867]
["bitfinex","BTCUSD",1762839479190,0.91054878,105440.0,105430.0,0.20867]
["bitfinex","BTCUSD",1762839482243,0.90172982,105440.0,105430.0,0.20867]
["bitfinex","BTCUSD",1762839482549,0.90173846,105440.0,105430.0,0.20867]
["bitfinex","BTCUSD",1762839482777,0.91411846,105440.0,105430.0,0.20867]
["bitfinex","BTCUSD",1762839483373,0.93273632,105440.0,105430.0,0.20867]
["bitfinex","BTCUSD",1762839483616,0.92661414,105440.0,105430.0,0.20867]
["bitfinex","BTCUSD",1762839484019,1.01025184,105440.0,105430.0,0.20867]
["bitfinex","BTCUSD",1762839484222,3.03761715,105440.0,105430.0,0.20867]
["bitfinex","BTCUSD",1762839484434,3.04643261,105440.0,105430.0,0.20867]
["bitfinex","BTCUSD",1762839484785,3.04543261,105440.0,105430.0,0.20867]
["bitfinex","BTCUSD",1762839485171,3.07282198,105440.0,105430.0,0.20967]
["bitfinex","BTCUSD",1762839485790,3.07382198,105440.0,105430.0,0.20967]
["bitfinex","BTCUSD",1762839486371,3.12057954,105440.0,105430.0,0.20967]
["bitfinex","BTCUSD",1762839486540,2.52225706,105440.0,105430.0,0.20967]
["bitfinex","BTCUSD",1762839487166,2.45011013,105440.0,105430.0,0.20967]
["bitfinex","BTCUSD",1762839488334,2.51165732,105440.0,105430.0,0.20967]
["bitfinex","BTCUSD",1762839488667,2.45011013,105440.0,105430.0,0.20967]
["bitfinex","BTCUSD",1762839489112,2.48292629,105440.0,105430.0,0.20967]
["bitfinex","BTCUSD",1762839489313,2.51165732,105440.0,105430.0,0.20967]
["bitfinex","BTCUSD",1762839490135,2.58396074,105440.0,105430.0,0.20967]
["bitfinex","BTCUSD",1762839490701,2.29576328,105440.0,105430.0,0.20967]
["bitfinex","BTCUSD",1762839490940,2.52241355,105440.0,105430.0,0.20967]
["bitfinex","BTCUSD",1762839492733,1.58001467,105440.0,105430.0,0.20967]
["bitfinex","BTCUSD",1762839493556,1.52091467,105440.0,105430.0,0.20967]
["bitfinex","BTCUSD",1762839494255,1.48241467,105440.0,105430.0,0.20967]
["bitfinex","BTCUSD",1762839494479,1.47133173,105440.0,105430.0,0.20967]
["bitfinex","BTCUSD",1762839494710,1.49121729,105440.0,105430.0,0.20967]
["bitfinex","BTCUSD",1762839494911,2.21804883,105440.0,105430.0,0.20967]
["bitfinex","BTCUSD",1762839495131,2.29071501,105440.0,105430.0,0.20967]
["bitfinex","BTCUSD",1762839495555,0.323,105400.0,105390.0,0.0464535]
["bitfinex","BTCUSD",1762839495754,0.89675188,105400.0,105390.0,0.00874]
["bitfinex","BTCUSD",1762839495955,0.92064188,105400.0,105390.0,0.00874]
["bitfinex","BTCUSD",1762839497583,0.92064188,105400.0,105390.0,0.01074]
["bitfinex","BTCUSD",1762839497584,0.92164188,105400.0,105390.0,0.01074]
["bitfinex","BTCUSD",1762839498006,0.92164188,105400.0,105390.0,0.01174]
["bitfinex","BTCUSD",1762839498203,0.92164188,105400.0,105390.0,0.03600153]
["bitfinex","BTCUSD",1762839499066,0.92164188,105400.0,105390.0,0.01174]
["bitfinex","BTCUSD",1762839499831,0.92164188,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1762839501908,0.58329888,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1762839502216,0.92164188,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1762839504155,0.58329888,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1762839504305,1.38914974,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1762839504505,1.30130488,105400.0,105390.0,0.003]
["bitfinex","BTCUSD",1762839505049,1.30030488,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762839505206,0.18978933,105380.0,105370.0,0.03087]
["bitfinex","BTCUSD",1762839505411,0.20967489,105380.0,105370.0,0.27886924]
["bitfinex","BTCUSD",1762839505622,0.20967489,105380.0,105370.0,0.29413924]
["bitfinex","BTCUSD",1762839505820,0.20967489,105380.0,105370.0,0.29600924]
["bitfinex","BTCUSD",1762839506039,0.20967489,105380.0,105370.0,0.1062019]
["bitfinex","BTCUSD",1762839506248,0.54801789,105380.0,105370.0,0.0844719]
["bitfinex","BTCUSD",1762839506588,0.02088556,105380.0,105370.0,0.27427924]
["bitfinex","BTCUSD",1762839506763,0.21067489,105380.0,105370.0,0.29900924]
["bitfinex","BTCUSD",1762839507170,0.21067489,105380.0,105370.0,0.30100924]
["bitfinex","BTCUSD",1762839507691,0.02088556,105380.0,105370.0,0.30100924]
["bitfinex","BTCUSD",1762839507891,0.001,105380.0,105370.0,0.63935224]
["bitfinex","BTCUSD",1762839508900,0.001,105380.0,105370.0,0.73399096]
["bitfinex","BTCUSD",1762839510378,0.001,105380.0,105370.0,0.39564796]
["bitfinex","BTCUSD",1762839510565,0.001,105380.0,105370.0,0.73399096]
["bitfinex","BTCUSD",1762839511003,0.001,105380.0,105370.0,1.07233396]
["bitfinex","BTCUSD",1762839511422,0.001,105380.0,105370.0,0.73399096]
["bitfinex","BTCUSD",1762839512576,0.001,105380.0,105370.0,1.07233396]
["bitfinex","BTCUSD",1762839521402,0.001,105380.0,105370.0,1.10851624]
["bitfinex","BTCUSD",1762839521946,0.001,105380.0,105370.0,1.29831624]
["bitfinex","BTCUSD",1762839522146,0.001,105380.0,105370.0,1.32681099]
["bitfinex","BTCUSD",1762839522342,0.323,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762839522542,0.34288556,105420.0,105410.0,0.18972234]
["bitfinex","BTCUSD",1762839522748,0.34288556,105420.0,105410.0,0.22246234]
["bitfinex","BTCUSD",1762839522983,0.34288556,105420.0,105410.0,0.23773234]
["bitfinex","BTCUSD",1762839522984,0.01988556,105420.0,105410.0,0.23773234]
["bitfinex","BTCUSD",1762839523777,0.91587297,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762839524178,0.91587297,105430.0,105420.0,0.21372732]
["bitfinex","BTCUSD",1762839524179,0.35237052,105430.0,105420.0,0.21372732]
["bitfinex","BTCUSD",1762839524384,0.52218428,105430.0,105420.0,0.12372027]
["bitfinex","BTCUSD",1762839524584,0.86052728,105430.0,105420.0,0.12372027]
["bitfinex","BTCUSD",1762839524806,0.86052728,105430.0,105420.0,0.21372732]
["bitfinex","BTCUSD",1762839525016,0.86066273,105430.0,105420.0,0.21372732]
["bitfinex","BTCUSD",1762839525830,0.86066273,105430.0,105420.0,0.02401]
["bitfinex","BTCUSD",1762839526034,0.86166273,105430.0,105420.0,0.02401]
["bitfinex","BTCUSD",1762839526233,0.86366273,105430.0,105420.0,0.02501]
["bitfinex","BTCUSD",1762839526374,0.86366273,105430.0,105420.0,0.08359153]
["bitfinex","BTCUSD",1762839526577,0.89107273,105430.0,105420.0,0.02501]
["bitfinex","BTCUSD",1762839526814,0.89107273,105430.0,105420.0,0.19945732]
["bitfinex","BTCUSD",1762839527538,0.52811477,105430.0,105420.0,0.21472732]
["bitfinex","BTCUSD",1762839527745,0.86645777,105430.0,105420.0,0.21472732]
["bitfinex","BTCUSD",1762839527960,0.52811477,105430.0,105420.0,0.21472732]
["bitfinex","BTCUSD",1762839528164,0.85417777,105430.0,105420.0,0.31453759]
["bitfinex","BTCUSD",1762839529568,0.85417777,105430.0,105420.0,0.12482027]
["bitfinex","BTCUSD",1762839530672,0.85417777,105430.0,105420.0,0.10009027]
["bitfinex","BTCUSD",1762839531177,0.51583477,105430.0,105420.0,0.28980759]
["bitfinex","BTCUSD",1762839531379,0.51583477,105430.0,105420.0,0.31453759]
["bitfinex","BTCUSD",1762839531604,0.32613545,105430.0,105420.0,0.31453759]
["bitfinex","BTCUSD",1762839532033,0.32613545,105430.0,105420.0,0.65288059]
["bitfinex","BTCUSD",1762839532238,0.32613545,105430.0,105420.0,0.31453759]
["bitfinex","BTCUSD",1762839532680,0.00313545,105430.0,105420.0,0.84260059]
["bitfinex","BTCUSD",1762839533087,0.00313545,105430.0,105420.0,0.50425759]
["bitfinex","BTCUSD",1762839533243,0.00313545,105430.0,105420.0,0.84260059]
["bitfinex","BTCUSD",1762839533602,0.50313545,105430.0,105420.0,0.84260059]
["bitfinex","BTCUSD",1762839536901,0.69283477,105430.0,105420.0,0.31454027]
["bitfinex","BTCUSD",1762839537100,0.69283477,105430.0,105420.0,0.50425759]
["bitfinex","BTCUSD",1762839538706,0.69283477,105430.0,105420.0,0.31454027]
["bitfinex","BTCUSD",1762839539328,0.69283477,105430.0,105420.0,0.50425759]
["bitfinex","BTCUSD",1762839539526,0.69283477,105430.0,105420.0,0.31454027]
["bitfinex","BTCUSD",1762839540130,1.11179156,105430.0,105420.0,0.26580027]
["bitfinex","BTCUSD",1762839540336,1.42523391,105430.0,105420.0,0.26580027]
["bitfinex","BTCUSD",1762839541135,0.50313545,105430.0,105420.0,0.84276117]
["bitfinex","BTCUSD",1762839541455,0.50313545,105430.0,105420.0,1.18092475]
["bitfinex","BTCUSD",1762839541621,0.50313545,105430.0,105420.0,1.20940821]
["bitfinex","BTCUSD",1762839542067,0.50113545,105430.0,105420.0,1.20840821]
["bitfinex","BTCUSD",1762839542415,0.50113545,105430.0,105420.0,1.21240821]
["bitfinex","BTCUSD",1762839542616,0.50113545,105430.0,105420.0,1.21440821]
["bitfinex","BTCUSD",1762839542842,0.50113545,105430.0,105420.0,1.22374759]
["bitfinex","BTCUSD",1762839543638,0.50113545,105430.0,105420.0,1.25992987]
["bitfinex","BTCUSD",1762839544482,0.50113545,105430.0,105420.0,1.58292987]
["bitfinex","BTCUSD",1762839547460,0.51302798,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762839547595,0.51302798,105470.0,105460.0,0.25052244]
["bitfinex","BTCUSD",1762839547596,0.51316343,105470.0,105460.0,0.25052244]
["bitfinex","BTCUSD",1762839547797,0.32353545,105470.0,105460.0,0.27519244]
["bitfinex","BTCUSD",1762839548000,0.00053545,105470.0,105460.0,0.27519244]
["bitfinex","BTCUSD",1762839548642,0.00253545,105470.0,105460.0,0.27619244]
["bitfinex","BTCUSD",1762839548836,0.00353545,105470.0,105460.0,0.27619244]
["bitfinex","BTCUSD",1762839549456,0.00353545,105470.0,105460.0,0.46584244]
["bitfinex","BTCUSD",1762839551022,0.19316283,105470.0,105460.0,0.46584244]
["bitfinex","BTCUSD",1762839551327,0.19316283,105470.0,105460.0,0.27619708]
["bitfinex","BTCUSD",1762839551735,0.19316283,105470.0,105460.0,0.46584244]
["bitfinex","BTCUSD",1762839552553,0.19316283,105470.0,105460.0,0.27619708]
["bitfinex","BTCUSD",1762839552757,0.19316283,105470.0,105460.0,0.46584244]
["bitfinex","BTCUSD",1762839552954,0.19316283,105470.0,105460.0,0.27619708]
["bitfinex","BTCUSD",1762839553186,0.19387051,105470.0,105460.0,0.27619708]
["bitfinex","BTCUSD",1762839553343,0.5496107,105470.0,105460.0,0.25152708]
["bitfinex","BTCUSD",1762839553786,0.62084626,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839554038,0.62963402,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839557731,0.95263402,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839558131,1.00798732,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839558343,1.00352883,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839558739,1.02825006,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839559386,1.00352883,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839559633,1.02610056,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839560385,1.00137933,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839561789,0.66321575,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839561995,1.00137933,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839562199,0.96138933,105470.0,105460.0,0.23585708]
["bitfinex","BTCUSD",1762839562404,0.58338318,105470.0,105460.0,0.27464708]
["bitfinex","BTCUSD",1762839562606,0.97249676,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839564213,0.93331676,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839564416,0.92154676,105470.0,105460.0,0.27464708]
["bitfinex","BTCUSD",1762839564588,0.90128402,105470.0,105460.0,0.27464708]
["bitfinex","BTCUSD",1762839565964,0.56312044,105470.0,105460.0,0.27464708]
["bitfinex","BTCUSD",1762839566240,0.58341412,105470.0,105460.0,0.27464708]
["bitfinex","BTCUSD",1762839566476,0.56312044,105470.0,105460.0,0.27464708]
["bitfinex","BTCUSD",1762839566678,0.56312044,105470.0,105460.0,0.25086708]
["bitfinex","BTCUSD",1762839567199,0.5834206,105470.0,105460.0,0.25086708]
["bitfinex","BTCUSD",1762839567402,0.5834206,105470.0,105460.0,0.44051244]
["bitfinex","BTCUSD",1762839567832,0.5834206,105470.0,105460.0,0.46429244]
["bitfinex","BTCUSD",1762839568388,0.56353504,105470.0,105460.0,0.27464708]
["bitfinex","BTCUSD",1762839568563,0.56353504,105470.0,105460.0,0.46429244]
["bitfinex","BTCUSD",1762839568804,0.56353504,105470.0,105460.0,0.27464708]
["bitfinex","BTCUSD",1762839569033,0.59035504,105470.0,105460.0,0.23585708]
["bitfinex","BTCUSD",1762839569237,0.97253418,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839572936,0.97256971,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839574794,1.01384971,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839575539,3.03857094,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839575679,3.06775349,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839576080,3.10393577,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839576491,3.13768715,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839576727,3.19696774,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839577200,3.16831922,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839577412,3.13768715,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839577761,1.99138715,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839577968,1.88028715,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839578244,1.80523577,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839578459,1.80323577,105470.0,105460.0,0.22635708]
["bitfinex","BTCUSD",1762839578876,1.8933569,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839579088,2.26215255,105470.0,105460.0,0.22735708]
["bitfinex","BTCUSD",1762839579294,2.26215255,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762839579447,2.23673294,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762839579660,2.35774425,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762839580286,2.01958067,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762839580499,1.96895359,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762839580743,0.18969406,105440.0,105420.0,0.29876229]
["bitfinex","BTCUSD",1762839580958,0.01988556,105430.0,105420.0,0.29876229]
["bitfinex","BTCUSD",1762839581360,0.53256689,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762839581597,0.53256689,105440.0,105430.0,0.26229548]
["bitfinex","BTCUSD",1762839581810,0.53256689,105440.0,105430.0,0.28607548]
["bitfinex","BTCUSD",1762839582025,0.53256689,105440.0,105430.0,0.26229548]
["bitfinex","BTCUSD",1762839582026,0.53356689,105440.0,105430.0,0.26229548]
["bitfinex","BTCUSD",1762839582494,0.53256689,105440.0,105430.0,0.26229548]
["bitfinex","BTCUSD",1762839582946,0.53356689,105440.0,105430.0,0.26429548]
["bitfinex","BTCUSD",1762839583911,0.53356689,105440.0,105430.0,0.26529548]
["bitfinex","BTCUSD",1762839584824,0.51368133,105440.0,105430.0,0.28907548]
["bitfinex","BTCUSD",1762839585422,0.324,105440.0,105430.0,0.28907548]
["bitfinex","BTCUSD",1762839585622,0.324,105440.0,105430.0,0.62723906]
["bitfinex","BTCUSD",1762839585832,0.324,105440.0,105430.0,0.72187778]
["bitfinex","BTCUSD",1762839586036,0.001,105440.0,105430.0,0.3837142]
["bitfinex","BTCUSD",1762839587300,0.001,105440.0,105430.0,0.72187778]
["bitfinex","BTCUSD",1762839588328,0.001,105440.0,105430.0,0.75036065]
["bitfinex","BTCUSD",1762839590350,0.001,105440.0,105430.0,0.41219707]
["bitfinex","BTCUSD",1762839590591,0.001,105440.0,105430.0,0.75036065]
["bitfinex","BTCUSD",1762839591576,0.0004,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762839591783,0.00053545,105470.0,105460.0,0.68388698]
["bitfinex","BTCUSD",1762839591988,0.00053545,105470.0,105460.0,0.70766698]
["bitfinex","BTCUSD",1762839592242,0.00053545,105470.0,105460.0,0.72795254]
["bitfinex","BTCUSD",1762839593101,0.00053545,105470.0,105460.0,0.72895254]
["bitfinex","BTCUSD",1762839593526,0.00053545,105470.0,105460.0,0.76513482]
["bitfinex","BTCUSD",1762839594094,0.00153545,105470.0,105460.0,0.76713482]
["bitfinex","BTCUSD",1762839596746,0.00153545,105470.0,105460.0,0.95677482]
["bitfinex","BTCUSD",1762839596952,0.00153545,105470.0,105460.0,0.92059254]
["bitfinex","BTCUSD",1762839597164,0.00200721,105470.0,105460.0,0.95677482]
["bitfinex","BTCUSD",1762839599010,0.00200721,105470.0,105460.0,1.2941664]
["bitfinex","BTCUSD",1762839600115,0.00200721,105470.0,105460.0,1.27388084]
["bitfinex","BTCUSD",1762839603856,0.00200721,105470.0,105460.0,1.23769856]
["bitfinex","BTCUSD",1762839604103,0.00200721,105470.0,105460.0,0.89992098]
["bitfinex","BTCUSD",1762839605920,0.00200721,105470.0,105460.0,0.5383634]
["bitfinex","BTCUSD",1762839606159,0.00200721,105470.0,105460.0,0.42871468]
["bitfinex","BTCUSD",1762839606160,0.58036217,105470.0,105460.0,0.42871468]
["bitfinex","BTCUSD",1762839606383,0.54179217,105470.0,105460.0,0.46764468]
["bitfinex","BTCUSD",1762839606826,0.54179217,105470.0,105460.0,0.44401468]
["bitfinex","BTCUSD",1762839607071,0.19163459,105470.0,105460.0,0.46764468]
["bitfinex","BTCUSD",1762839607282,0.52841217,105470.0,105460.0,0.46564468]
["bitfinex","BTCUSD",1762839607531,0.52841217,105470.0,105460.0,0.46664468]
["bitfinex","BTCUSD",1762839607758,0.52841217,105470.0,105460.0,0.44301468]
["bitfinex","BTCUSD",1762839607987,0.33878479,105470.0,105460.0,0.44201468]
["bitfinex","BTCUSD",1762839608259,0.00100721,105470.0,105460.0,0.46464468]
["bitfinex","BTCUSD",1762839608485,0.33878479,105470.0,105460.0,0.46464468]
["bitfinex","BTCUSD",1762839608712,0.00100721,105470.0,105460.0,0.46464468]
["bitfinex","BTCUSD",1762839609678,0.52841217,105470.0,105460.0,0.46464468]
["bitfinex","BTCUSD",1762839609868,0.58036217,105470.0,105460.0,0.22956932]
["bitfinex","BTCUSD",1762839610099,0.60024773,105470.0,105460.0,0.22956932]
["bitfinex","BTCUSD",1762839611025,0.92324773,105470.0,105460.0,0.22956932]
["bitfinex","BTCUSD",1762839611240,0.92324773,105470.0,105460.0,0.41921468]
["bitfinex","BTCUSD",1762839611438,0.71018035,105470.0,105460.0,0.42771468]
["bitfinex","BTCUSD",1762839611682,0.89980773,105470.0,105460.0,0.42771468]
["bitfinex","BTCUSD",1762839612017,0.71018035,105470.0,105460.0,0.42771468]
["bitfinex","BTCUSD",1762839612449,0.37240277,105470.0,105460.0,0.42771468]
["bitfinex","BTCUSD",1762839612623,0.71018035,105470.0,105460.0,0.42771468]
["bitfinex","BTCUSD",1762839613102,0.32500721,105470.0,105460.0,0.80442226]
["bitfinex","BTCUSD",1762839613713,0.32500721,105470.0,105460.0,0.46664468]
["bitfinex","BTCUSD",1762839614671,0.51463459,105470.0,105460.0,0.46664468]
["bitfinex","BTCUSD",1762839614869,0.32500721,105470.0,105460.0,0.46664468]
["bitfinex","BTCUSD",1762839618099,0.51463459,105470.0,105460.0,0.46664468]
["bitfinex","BTCUSD",1762839618630,0.32500721,105470.0,105460.0,0.46664468]
["bitfinex","BTCUSD",1762839619496,0.51463459,105470.0,105460.0,0.46664468]
["bitfinex","BTCUSD",1762839619743,0.87229773,105470.0,105460.0,0.25336932]
["bitfinex","BTCUSD",1762839621169,0.87229773,105470.0,105460.0,0.44301468]
["bitfinex","BTCUSD",1762839621369,0.87229773,105470.0,105460.0,0.46664468]
["bitfinex","BTCUSD",1762839621576,0.53452015,105470.0,105460.0,0.46664468]
["bitfinex","BTCUSD",1762839621773,0.32500721,105470.0,105460.0,0.46664468]
["bitfinex","BTCUSD",1762839621975,0.00200721,105470.0,105460.0,0.80442226]
["bitfinex","BTCUSD",1762839622228,0.00200721,105470.0,105460.0,1.14219984]
["bitfinex","BTCUSD",1762839625002,0.00200721,105470.0,105460.0,1.17838212]
["bitfinex","BTCUSD",1762839625649,0.0004,105480.0,105470.0,1.22436482]
["bitfinex","BTCUSD",1762839625855,0.0004,105480.0,105470.0,1.6017628]
["bitfinex","BTCUSD",1762839627528,0.0004,105500.0,105490.0,0.18959143]
["bitfinex","BTCUSD",1762839627874,0.0004,105500.0,105490.0,0.83629773]
["bitfinex","BTCUSD",1762839628279,0.0004,105500.0,105490.0,0.85888773]
["bitfinex","BTCUSD",1762839628665,0.0014,105500.0,105490.0,0.85888773]
["bitfinex","BTCUSD",1762839628807,0.0014,105500.0,105490.0,0.926168]
["bitfinex","BTCUSD",1762839636381,0.19097345,105500.0,105490.0,0.56580042]
["bitfinex","BTCUSD",1762839636563,0.21816082,105500.0,105490.0,0.36000899]
["bitfinex","BTCUSD",1762839636767,0.5795584,105500.0,105490.0,0.26537027]
["bitfinex","BTCUSD",1762839637019,0.92244396,105500.0,105490.0,0.25687027]
["bitfinex","BTCUSD",1762839637821,0.92244396,105500.0,105490.0,0.18959]
["bitfinex","BTCUSD",1762839638330,1.26022154,105500.0,105490.0,0.18959]
["bitfinex","BTCUSD",1762839638529,0.92244396,105500.0,105490.0,0.18959]
["bitfinex","BTCUSD",1762839638939,0.94882228,105500.0,105490.0,0.18959]
["bitfinex","BTCUSD",1762839639340,1.28659986,105500.0,105490.0,0.18959]
["bitfinex","BTCUSD",1762839639642,1.28660018,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839640005,0.94002966,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839640209,0.92244396,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839640546,0.94002819,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839641153,0.92244396,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839643291,1.28505527,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839643502,1.26022154,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839643710,1.27781317,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839644318,1.25922154,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839644445,1.27881517,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839645263,1.26122154,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839645888,1.26222154,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839649164,3.26222154,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839649368,3.33019724,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839649617,3.33899891,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839650126,2.18100457,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839650354,2.14892508,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839650732,2.13132154,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839650938,2.14892839,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839651134,2.13132154,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839651336,2.14893205,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839652342,2.17260154,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839652572,1.98550154,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839652768,1.30350154,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839654953,0.62794638,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839655170,1.30350154,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839655528,0.58666638,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839655723,0.90082396,105500.0,105490.0,0.217899]
["bitfinex","BTCUSD",1762839656148,0.92569396,105500.0,105490.0,0.217899]
["bitfinex","BTCUSD",1762839656356,1.26347154,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839658974,0.92573974,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839663305,0.94336958,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839663509,0.9636786,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839664270,0.97249705,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839671497,0.97250946,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839671716,3.09536062,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839673609,3.09535965,105500.0,105490.0,0.209399]
["bitfinex","BTCUSD",1762839674271,3.49176812,105500.0,105490.0,0.18959]
["bitfinex","BTCUSD",1762839674488,0.20951294,105470.0,105460.0,0.03792932]
["bitfinex","BTCUSD",1762839674705,0.5733663,105470.0,105460.0,0.03792932]
["bitfinex","BTCUSD",1762839674917,0.5982363,105470.0,105460.0,0.03792932]
["bitfinex","BTCUSD",1762839676055,0.5982363,105470.0,105460.0,0.03892932]
["bitfinex","BTCUSD",1762839676840,0.5992363,105470.0,105460.0,0.04192932]
["bitfinex","BTCUSD",1762839678689,0.04691556,105470.0,105460.0,0.25521468]
["bitfinex","BTCUSD",1762839678898,0.22087294,105470.0,105460.0,0.25521468]
["bitfinex","BTCUSD",1762839679103,0.26141294,105470.0,105460.0,0.06556932]
["bitfinex","BTCUSD",1762839679282,0.26141294,105470.0,105460.0,0.05042932]
["bitfinex","BTCUSD",1762839679491,0.5942363,105470.0,105460.0,0.05042932]
["bitfinex","BTCUSD",1762839679630,0.5992363,105470.0,105460.0,0.04192932]
["bitfinex","BTCUSD",1762839680124,0.93988118,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1762839680331,0.9222363,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1762839680511,2.92437663,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1762839680776,2.9963282,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1762839680983,0.20956591,105450.0,105430.0,0.30255902]
["bitfinex","BTCUSD",1762839681184,0.20956591,105450.0,105440.0,0.19818133]
["bitfinex","BTCUSD",1762839681398,0.22185591,105450.0,105440.0,0.19818133]
["bitfinex","BTCUSD",1762839681615,0.03217556,105450.0,105440.0,0.19818133]
["bitfinex","BTCUSD",1762839681824,0.2218389,105450.0,105440.0,0.21332133]
["bitfinex","BTCUSD",1762839682249,0.03217556,105450.0,105440.0,0.21332133]
["bitfinex","BTCUSD",1762839682450,0.03217556,105450.0,105440.0,0.27796051]
["bitfinex","BTCUSD",1762839682788,0.03317556,105450.0,105440.0,0.27796051]
["bitfinex","BTCUSD",1762839683189,0.03217556,105450.0,105440.0,0.27796051]
["bitfinex","BTCUSD",1762839683631,0.2228389,105450.0,105440.0,0.28296051]
["bitfinex","BTCUSD",1762839686452,0.03317556,105450.0,105440.0,0.28296051]
["bitfinex","BTCUSD",1762839687323,0.001,105450.0,105440.0,0.64459387]
["bitfinex","BTCUSD",1762839687529,0.001,105450.0,105440.0,0.30677051]
["bitfinex","BTCUSD",1762839688180,0.19066334,105450.0,105440.0,0.30677051]
["bitfinex","BTCUSD",1762839688590,0.001,105450.0,105440.0,0.30677051]
["bitfinex","BTCUSD",1762839688798,0.19066334,105450.0,105440.0,0.30677051]
["bitfinex","BTCUSD",1762839690974,0.001,105450.0,105440.0,0.30677051]
["bitfinex","BTCUSD",1762839691926,0.55507776,105460.0,105440.0,0.30677051]
["bitfinex","BTCUSD",1762839692309,0.57496332,105460.0,105440.0,0.30677051]
["bitfinex","BTCUSD",1762839692860,0.57496332,105460.0,105440.0,0.30177051]
["bitfinex","BTCUSD",1762839693322,0.18966334,105450.0,105440.0,0.30477051]
["bitfinex","BTCUSD",1762839693683,0.18966334,105450.0,105440.0,0.30277051]
["bitfinex","BTCUSD",1762839694070,0.89390112,105460.0,105440.0,0.30277051]
["bitfinex","BTCUSD",1762839694271,0.18966334,105450.0,105440.0,0.30277051]
["bitfinex","BTCUSD",1762839694486,0.18966334,105450.0,105440.0,0.30377051]
["bitfinex","BTCUSD",1762839694692,0.18966334,105450.0,105440.0,0.29977051]
["bitfinex","BTCUSD",1762839694895,0.19066334,105450.0,105440.0,0.30477051]
["bitfinex","BTCUSD",1762839695095,0.19066334,105450.0,105440.0,0.30677051]
["bitfinex","BTCUSD",1762839695755,0.20240334,105450.0,105440.0,0.09327918]
["bitfinex","BTCUSD",1762839695952,0.2222889,105450.0,105440.0,0.09327918]
["bitfinex","BTCUSD",1762839696160,0.20240334,105450.0,105440.0,0.28296051]
["bitfinex","BTCUSD",1762839696359,0.20240334,105450.0,105440.0,0.11708918]
["bitfinex","BTCUSD",1762839696600,0.2222889,105450.0,105440.0,0.09327918]
["bitfinex","BTCUSD",1762839697014,0.2172889,105450.0,105440.0,0.09327918]
["bitfinex","BTCUSD",1762839697179,0.19740334,105450.0,105440.0,0.09327918]
["bitfinex","BTCUSD",1762839697679,0.19740334,105450.0,105440.0,0.11708918]
["bitfinex","BTCUSD",1762839697877,0.19740334,105450.0,105440.0,0.30677051]
["bitfinex","BTCUSD",1762839698128,0.001,105450.0,105440.0,0.30677051]
["bitfinex","BTCUSD",1762839701141,0.19066334,105450.0,105440.0,0.30677051]
["bitfinex","BTCUSD",1762839701989,0.57896332,105460.0,105440.0,0.30677051]
["bitfinex","BTCUSD",1762839702194,0.18966334,105450.0,105440.0,0.30677051]
["bitfinex","BTCUSD",1762839702748,0.57896332,105460.0,105440.0,0.30677051]
["bitfinex","BTCUSD",1762839703184,0.57896332,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762839703398,0.57896332,105460.0,105450.0,0.23903318]
["bitfinex","BTCUSD",1762839703535,0.59513332,105460.0,105450.0,0.23903318]
["bitfinex","BTCUSD",1762839703939,0.59513332,105460.0,105450.0,0.24403318]
["bitfinex","BTCUSD",1762839704155,0.59613332,105460.0,105450.0,0.24403318]
["bitfinex","BTCUSD",1762839704560,0.59513332,105460.0,105450.0,0.24403318]
["bitfinex","BTCUSD",1762839704795,0.59513332,105460.0,105450.0,0.24503318]
["bitfinex","BTCUSD",1762839704964,0.59613332,105460.0,105450.0,0.24903318]
["bitfinex","BTCUSD",1762839706117,0.54582092,105460.0,105450.0,0.26515318]
["bitfinex","BTCUSD",1762839706284,0.35617556,105460.0,105450.0,0.26515318]
["bitfinex","BTCUSD",1762839706760,0.60372074,105470.0,105450.0,0.62678654]
["bitfinex","BTCUSD",1762839706761,0.01988556,105470.0,105450.0,0.62678654]
["bitfinex","BTCUSD",1762839707052,0.18962738,105470.0,105460.0,0.04843]
["bitfinex","BTCUSD",1762839707254,0.18462738,105470.0,105460.0,0.31106789]
["bitfinex","BTCUSD",1762839707809,0.19736738,105470.0,105460.0,0.09761253]
["bitfinex","BTCUSD",1762839708014,0.25805294,105470.0,105460.0,0.07299253]
["bitfinex","BTCUSD",1762839708216,0.25705294,105470.0,105460.0,0.07299253]
["bitfinex","BTCUSD",1762839708414,0.23716738,105470.0,105460.0,0.07299253]
["bitfinex","BTCUSD",1762839708641,0.23816738,105470.0,105460.0,0.07499253]
["bitfinex","BTCUSD",1762839709159,0.57983275,105470.0,105460.0,0.07499253]
["bitfinex","BTCUSD",1762839709419,0.57983275,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1762839709537,0.91765611,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1762839713157,0.57983275,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1762839713319,0.91765611,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1762839714376,0.93529894,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1762839714578,0.97657894,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1762839714779,0.99690214,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1762839714984,2.99690214,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1762839715179,2.34860214,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1762839715384,2.19330214,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1762839715803,0.53254575,105460.0,105440.0,0.20766482]
["bitfinex","BTCUSD",1762839716004,0.18966334,105450.0,105440.0,0.25160388]
["bitfinex","BTCUSD",1762839716221,0.20105334,105450.0,105440.0,0.05243906]
["bitfinex","BTCUSD",1762839716830,0.24087334,105450.0,105440.0,0.04393906]
["bitfinex","BTCUSD",1762839717057,0.2607589,105450.0,105440.0,0.04493906]
["bitfinex","BTCUSD",1762839717286,0.24087334,105450.0,105440.0,0.04493906]
["bitfinex","BTCUSD",1762839717493,0.24087334,105450.0,105440.0,0.23362039]
["bitfinex","BTCUSD",1762839717906,0.24187334,105450.0,105440.0,0.23662039]
["bitfinex","BTCUSD",1762839718934,0.57993472,105450.0,105440.0,0.04693906]
["bitfinex","BTCUSD",1762839719171,0.59982028,105450.0,105440.0,0.04693906]
["bitfinex","BTCUSD",1762839719407,0.57993472,105450.0,105440.0,0.04693906]
["bitfinex","BTCUSD",1762839720302,0.24187334,105450.0,105440.0,0.04693906]
["bitfinex","BTCUSD",1762839720515,0.20205334,105450.0,105440.0,0.26172039]
["bitfinex","BTCUSD",1762839720972,0.001,105450.0,105440.0,0.28518039]
["bitfinex","BTCUSD",1762839721389,0.24187334,105450.0,105440.0,0.24512039]
["bitfinex","BTCUSD",1762839721615,0.57993472,105450.0,105440.0,0.24512039]
["bitfinex","BTCUSD",1762839721827,0.21798334,105450.0,105440.0,0.05543906]
["bitfinex","BTCUSD",1762839722074,0.55604472,105450.0,105440.0,0.05543906]
["bitfinex","BTCUSD",1762839722288,0.57993472,105450.0,105440.0,0.05543906]
["bitfinex","BTCUSD",1762839722746,0.59982028,105450.0,105440.0,0.05543906]
["bitfinex","BTCUSD",1762839723372,0.2617589,105450.0,105440.0,0.05543906]
["bitfinex","BTCUSD",1762839723627,0.59982028,105450.0,105440.0,0.05543906]
["bitfinex","BTCUSD",1762839724610,0.59982028,105450.0,105440.0,0.04693906]
["bitfinex","BTCUSD",1762839725796,0.2378689,105450.0,105440.0,0.24512039]
["bitfinex","BTCUSD",1762839726011,0.57593028,105450.0,105440.0,0.24512039]
["bitfinex","BTCUSD",1762839726664,0.2378689,105450.0,105440.0,0.26172039]
["bitfinex","BTCUSD",1762839727075,0.2617589,105450.0,105440.0,0.26172039]
["bitfinex","BTCUSD",1762839727245,0.2378689,105450.0,105440.0,0.26172039]
["bitfinex","BTCUSD",1762839728056,0.04820556,105450.0,105440.0,0.26172039]
["bitfinex","BTCUSD",1762839728261,0.2378689,105450.0,105440.0,0.26172039]
["bitfinex","BTCUSD",1762839728388,0.03227556,105450.0,105440.0,0.28518039]
["bitfinex","BTCUSD",1762839728811,0.2219389,105450.0,105440.0,0.26172039]
["bitfinex","BTCUSD",1762839729277,0.2617589,105450.0,105440.0,0.05543906]
["bitfinex","BTCUSD",1762839729422,0.59982028,105450.0,105440.0,0.05543906]
["bitfinex","BTCUSD",1762839729635,0.59982028,105450.0,105440.0,0.04693906]
["bitfinex","BTCUSD",1762839729838,0.92282028,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1762839736620,0.92282028,105450.0,105440.0,0.19268133]
["bitfinex","BTCUSD",1762839737004,0.92282028,105450.0,105440.0,0.003]
["bitfinex","BTCUSD",1762839743796,0.73315694,105450.0,105440.0,0.19268133]
["bitfinex","BTCUSD",1762839744002,0.5449389,105450.0,105440.0,0.31702906]
["bitfinex","BTCUSD",1762839744652,0.88300028,105450.0,105440.0,0.31702906]
["bitfinex","BTCUSD",1762839745023,0.5449389,105450.0,105440.0,0.31702906]
["bitfinex","BTCUSD",1762839746320,0.5449389,105450.0,105440.0,0.10286773]
["bitfinex","BTCUSD",1762839746560,0.35527556,105450.0,105440.0,0.29254906]
["bitfinex","BTCUSD",1762839746711,0.324,105450.0,105440.0,0.65509044]
["bitfinex","BTCUSD",1762839747328,0.324,105450.0,105440.0,0.31702906]
["bitfinex","BTCUSD",1762839747542,0.324,105450.0,105440.0,0.65509044]
["bitfinex","BTCUSD",1762839748135,0.324,105450.0,105440.0,0.31702906]
["bitfinex","BTCUSD",1762839748340,0.324,105450.0,105440.0,0.65509044]
["bitfinex","BTCUSD",1762839748585,0.32375898,105450.0,105440.0,0.65509044]
["bitfinex","BTCUSD",1762839749728,0.51342232,105450.0,105440.0,0.65509044]
["bitfinex","BTCUSD",1762839749928,0.32375898,105450.0,105440.0,0.65509044]
["bitfinex","BTCUSD",1762839752702,0.01,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762839753024,0.56901281,105480.0,105460.0,0.59272605]
["bitfinex","BTCUSD",1762839753268,0.92048432,105470.0,105460.0,0.03792931]
["bitfinex","BTCUSD",1762839753867,0.18964536,105460.0,105450.0,0.10563872]
["bitfinex","BTCUSD",1762839754233,0.18964536,105460.0,105450.0,0.14620872]
["bitfinex","BTCUSD",1762839754442,0.18964536,105460.0,105450.0,0.33587206]
["bitfinex","BTCUSD",1762839754641,0.20149536,105460.0,105450.0,0.02709]
["bitfinex","BTCUSD",1762839754857,0.20149536,105460.0,105450.0,0.011]
["bitfinex","BTCUSD",1762839754858,0.25944092,105460.0,105450.0,0.011]
["bitfinex","BTCUSD",1762839755065,0.5975023,105460.0,105450.0,0.07569979]
["bitfinex","BTCUSD",1762839755281,0.5975023,105460.0,105450.0,0.06469979]
["bitfinex","BTCUSD",1762839755511,0.18966334,105450.0,105440.0,0.63600014]
["bitfinex","BTCUSD",1762839755734,0.18966334,105450.0,105440.0,0.10825773]
["bitfinex","BTCUSD",1762839755930,0.18966334,105450.0,105440.0,0.65209044]
["bitfinex","BTCUSD",1762839756503,0.24393092,105460.0,105440.0,0.31402906]
["bitfinex","BTCUSD",1762839756703,0.54438092,105460.0,105450.0,0.21675334]
["bitfinex","BTCUSD",1762839756905,0.53253092,105460.0,105450.0,0.32406072]
["bitfinex","BTCUSD",1762839757911,0.53253092,105460.0,105450.0,0.13439738]
["bitfinex","BTCUSD",1762839758124,0.53253092,105460.0,105450.0,0.32406072]
["bitfinex","BTCUSD",1762839758345,0.53253092,105460.0,105450.0,0.32606072]
["bitfinex","BTCUSD",1762839758934,0.323,105460.0,105450.0,0.32606072]
["bitfinex","BTCUSD",1762839759272,0.18962775,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762839759490,0.54702775,105470.0,105460.0,0.05079092]
["bitfinex","BTCUSD",1762839759626,0.56253775,105470.0,105460.0,0.05079092]
["bitfinex","BTCUSD",1762839759814,0.90059913,105470.0,105460.0,0.05079092]
["bitfinex","BTCUSD",1762839760221,0.56253775,105470.0,105460.0,0.05079092]
["bitfinex","BTCUSD",1762839760419,0.90059913,105470.0,105460.0,0.05179092]
["bitfinex","BTCUSD",1762839763010,0.90059913,105470.0,105460.0,0.24143628]
["bitfinex","BTCUSD",1762839763213,0.87804913,105470.0,105460.0,0.24143628]
["bitfinex","BTCUSD",1762839763536,0.52447775,105470.0,105460.0,0.28200628]
["bitfinex","BTCUSD",1762839763740,0.33485,105470.0,105460.0,0.28200628]
["bitfinex","BTCUSD",1762839763941,0.52447738,105470.0,105460.0,0.28100628]
["bitfinex","BTCUSD",1762839764550,0.52447738,105470.0,105460.0,0.42650628]
["bitfinex","BTCUSD",1762839765580,0.52447738,105470.0,105460.0,0.76456766]
["bitfinex","BTCUSD",1762839765938,0.52447738,105470.0,105460.0,0.21238092]
["bitfinex","BTCUSD",1762839766162,0.56253738,105470.0,105460.0,0.19629092]
["bitfinex","BTCUSD",1762839766378,0.58242294,105470.0,105460.0,0.72399766]
["bitfinex","BTCUSD",1762839766713,0.58242294,105470.0,105460.0,0.5343523]
["bitfinex","BTCUSD",1762839768541,0.58242294,105470.0,105460.0,0.72399766]
["bitfinex","BTCUSD",1762839769580,0.58242294,105470.0,105460.0,0.5343523]
["bitfinex","BTCUSD",1762839770792,0.58242294,105470.0,105460.0,0.18529092]
["bitfinex","BTCUSD",1762839770998,0.58242294,105470.0,105460.0,0.1465]
["bitfinex","BTCUSD",1762839772544,0.58242294,105470.0,105460.0,0.33614536]
["bitfinex","BTCUSD",1762839772746,0.58242294,105470.0,105460.0,0.34714536]
["bitfinex","BTCUSD",1762839772946,0.58242294,105470.0,105460.0,0.68520674]
["bitfinex","BTCUSD",1762839773359,0.55987294,105470.0,105460.0,0.68520674]
["bitfinex","BTCUSD",1762839773507,0.55987294,105470.0,105460.0,0.77624172]
["bitfinex","BTCUSD",1762839774729,0.34288556,105470.0,105460.0,0.81524172]
["bitfinex","BTCUSD",1762839775430,0.53251294,105470.0,105460.0,0.81524172]
["bitfinex","BTCUSD",1762839775844,0.53251294,105470.0,105460.0,0.79189172]
["bitfinex","BTCUSD",1762839776719,0.53251294,105470.0,105460.0,0.81512172]
["bitfinex","BTCUSD",1762839777407,0.54465294,105470.0,105460.0,0.79189172]
["bitfinex","BTCUSD",1762839777821,0.54465294,105470.0,105460.0,0.81512172]
["bitfinex","BTCUSD",1762839778629,0.35502556,105470.0,105460.0,0.81512172]
["bitfinex","BTCUSD",1762839779286,0.35502556,105470.0,105460.0,1.1531831]
["bitfinex","BTCUSD",1762839779287,0.323,105470.0,105460.0,1.1531831]
["bitfinex","BTCUSD",1762839779491,0.00023583,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762839779633,0.00023583,105480.0,105470.0,0.76279236]
["bitfinex","BTCUSD",1762839780674,0.00032603,105480.0,105470.0,0.76279236]
["bitfinex","BTCUSD",1762839780886,0.00032603,105480.0,105470.0,0.76248801]
["bitfinex","BTCUSD",1762839781691,0.00132603,105480.0,105470.0,0.76548801]
["bitfinex","BTCUSD",1762839781909,0.00132603,105480.0,105470.0,1.10324504]
["bitfinex","BTCUSD",1762839782167,0.00132603,105480.0,105470.0,0.76548801]
["bitfinex","BTCUSD",1762839782344,0.00132603,105480.0,105470.0,0.76648801]
["bitfinex","BTCUSD",1762839784633,0.00132603,105480.0,105470.0,0.67184929]
["bitfinex","BTCUSD",1762839785075,0.00132603,105480.0,105470.0,0.76648801]
["bitfinex","BTCUSD",1762839790969,0.00132603,105480.0,105470.0,0.91198801]
["bitfinex","BTCUSD",1762839797852,0.00132603,105480.0,105470.0,0.57423098]
["bitfinex","BTCUSD",1762839798046,0.00132603,105480.0,105470.0,0.91198801]
["bitfinex","BTCUSD",1762839798247,0.04980159,105480.0,105470.0,0.87353801]
["bitfinex","BTCUSD",1762839798482,0.26357099,105480.0,105470.0,0.44114226]
["bitfinex","BTCUSD",1762839799294,0.26357099,105480.0,105470.0,0.77889929]
["bitfinex","BTCUSD",1762839799523,0.26357099,105480.0,105470.0,0.24277488]
["bitfinex","BTCUSD",1762839799908,0.58657099,105480.0,105470.0,0.09727488]
["bitfinex","BTCUSD",1762839800067,0.58657099,105480.0,105470.0,0.004]
["bitfinex","BTCUSD",1762839801057,0.58657099,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1762839801609,0.20951294,105470.0,105460.0,0.10203498]
["bitfinex","BTCUSD",1762839801811,0.26226294,105470.0,105460.0,0.10203498]
["bitfinex","BTCUSD",1762839802726,0.26226294,105470.0,105460.0,0.09103498]
["bitfinex","BTCUSD",1762839802957,0.26326294,105470.0,105460.0,0.09503498]
["bitfinex","BTCUSD",1762839803514,0.58626294,105470.0,105460.0,0.09503498]
["bitfinex","BTCUSD",1762839805722,0.58626294,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1762839806157,2.95575128,105470.0,105460.0,0.004]
["bitfinex","BTCUSD",1762839806313,2.95575128,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762839806492,2.95475128,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762839806701,2.99599128,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762839807100,2.6758508,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762839807532,0.34288556,105450.0,105440.0,0.54542224]
["bitfinex","BTCUSD",1762839807766,0.34288556,105450.0,105440.0,0.63869712]
["bitfinex","BTCUSD",1762839808367,0.34288556,105450.0,105440.0,0.33985009]
["bitfinex","BTCUSD",1762839808502,0.323,105450.0,105440.0,0.67760712]
["bitfinex","BTCUSD",1762839808714,0.324,105450.0,105440.0,0.68160712]
["bitfinex","BTCUSD",1762839808945,0.324,105450.0,105440.0,0.68260712]
["bitfinex","BTCUSD",1762839809354,0.324,105450.0,105440.0,0.65974712]
["bitfinex","BTCUSD",1762839809713,0.52519334,105450.0,105440.0,0.31250603]
["bitfinex","BTCUSD",1762839809915,0.5847389,105450.0,105440.0,0.09827488]
["bitfinex","BTCUSD",1762839812384,0.35541556,105450.0,105440.0,0.65026324]
["bitfinex","BTCUSD",1762839812575,0.35541556,105450.0,105440.0,0.67312324]
["bitfinex","BTCUSD",1762839814370,0.35541556,105450.0,105440.0,0.33536621]
["bitfinex","BTCUSD",1762839814574,0.35541556,105450.0,105440.0,0.67312324]
["bitfinex","BTCUSD",1762839814773,0.5450789,105450.0,105440.0,0.67312324]
["bitfinex","BTCUSD",1762839814961,0.35541556,105450.0,105440.0,0.67312324]
["bitfinex","BTCUSD",1762839815162,0.35541556,105450.0,105440.0,0.65026324]
["bitfinex","BTCUSD",1762839816700,0.324,105450.0,105440.0,0.67312324]
["bitfinex","BTCUSD",1762839818821,0.51366334,105450.0,105440.0,0.67312324]
["bitfinex","BTCUSD",1762839819053,0.5847389,105450.0,105440.0,0.28795621]
["bitfinex","BTCUSD",1762839819259,0.5847389,105450.0,105440.0,0.62571324]
["bitfinex","BTCUSD",1762839819260,0.5612989,105450.0,105440.0,0.62571324]
["bitfinex","BTCUSD",1762839819459,0.37163556,105450.0,105440.0,0.63421324]
["bitfinex","BTCUSD",1762839819643,0.324,105450.0,105440.0,0.67312324]
["bitfinex","BTCUSD",1762839822219,0.324,105450.0,105440.0,0.81862324]
["bitfinex","BTCUSD",1762839822751,0.51366334,105450.0,105440.0,0.81862324]
["bitfinex","BTCUSD",1762839823184,0.324,105450.0,105440.0,0.81862324]
["bitfinex","BTCUSD",1762839824910,0.001,105450.0,105440.0,0.81862324]
["bitfinex","BTCUSD",1762839834483,0.001,105450.0,105440.0,0.48086621]
["bitfinex","BTCUSD",1762839834679,0.001,105450.0,105440.0,0.81862324]
["bitfinex","BTCUSD",1762839842970,0.001,105450.0,105440.0,1.15662101]
["bitfinex","BTCUSD",1762839844694,0.19066334,105450.0,105440.0,1.15662101]
["bitfinex","BTCUSD",1762839844873,0.19066334,105450.0,105440.0,0.81874361]
["bitfinex","BTCUSD",1762839845582,0.24116334,105450.0,105440.0,0.59015228]
["bitfinex","BTCUSD",1762839845802,0.2610489,105450.0,105440.0,0.77133361]
["bitfinex","BTCUSD",1762839846006,0.2610489,105450.0,105440.0,0.58165228]
["bitfinex","BTCUSD",1762839847012,0.2610489,105450.0,105440.0,0.24377488]
["bitfinex","BTCUSD",1762839847228,0.2610489,105450.0,105440.0,0.58165228]
["bitfinex","BTCUSD",1762839848301,0.5840489,105450.0,105440.0,0.24377488]
["bitfinex","BTCUSD",1762839849125,0.5840489,105450.0,105440.0,0.005]
["bitfinex","BTCUSD",1762839849126,0.6017145,105450.0,105440.0,0.005]
["bitfinex","BTCUSD",1762839849790,0.6007145,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1762839850112,0.18968133,105440.0,105430.0,0.68181635]
["bitfinex","BTCUSD",1762839850320,0.54416689,105440.0,105430.0,0.4921174]
["bitfinex","BTCUSD",1762839850802,0.54416689,105440.0,105430.0,0.68181672]
["bitfinex","BTCUSD",1762839851095,0.54416689,105440.0,105430.0,0.24751488]
["bitfinex","BTCUSD",1762839851296,0.54425703,105440.0,105430.0,0.68181672]
["bitfinex","BTCUSD",1762839851646,0.54425703,105440.0,105430.0,0.72126672]
["bitfinex","BTCUSD",1762839851847,0.3555757,105440.0,105430.0,0.70267672]
["bitfinex","BTCUSD",1762839852472,0.33569014,105440.0,105430.0,0.70267672]
["bitfinex","BTCUSD",1762839852672,0.3555757,105440.0,105430.0,0.70267672]
["bitfinex","BTCUSD",1762839852915,0.3555757,105440.0,105430.0,0.7959516]
["bitfinex","BTCUSD",1762839854926,0.3555757,105440.0,105430.0,0.8185416]
["bitfinex","BTCUSD",1762839855988,0.3555757,105440.0,105430.0,0.7959516]
["bitfinex","BTCUSD",1762839856341,0.3555757,105440.0,105430.0,0.8185416]
["bitfinex","BTCUSD",1762839856549,0.56148703,105440.0,105430.0,0.25251488]
["bitfinex","BTCUSD",1762839856747,0.56148703,105440.0,105430.0,0.68681672]
["bitfinex","BTCUSD",1762839856946,0.56148703,105440.0,105430.0,0.70267672]
["bitfinex","BTCUSD",1762839857467,0.58415703,105440.0,105430.0,0.70267672]
["bitfinex","BTCUSD",1762839857871,0.58415703,105440.0,105430.0,0.1505]
["bitfinex","BTCUSD",1762839858077,0.58415703,105440.0,105430.0,0.4883774]
["bitfinex","BTCUSD",1762839858450,0.58415703,105440.0,105430.0,0.58165228]
["bitfinex","BTCUSD",1762839858650,0.58415703,105440.0,105430.0,0.24377488]
["bitfinex","BTCUSD",1762839858875,0.58415703,105440.0,105430.0,0.4883774]
["bitfinex","BTCUSD",1762839860222,0.58415703,105440.0,105430.0,0.1505]
["bitfinex","BTCUSD",1762839860454,0.58415703,105440.0,105430.0,0.4883774]
["bitfinex","BTCUSD",1762839860863,0.58415703,105440.0,105430.0,0.1505]
["bitfinex","BTCUSD",1762839861070,0.58415703,105440.0,105430.0,0.4883774]
["bitfinex","BTCUSD",1762839861265,0.58415703,105440.0,105430.0,0.58165228]
["bitfinex","BTCUSD",1762839863160,0.58415703,105440.0,105430.0,0.7713516]
["bitfinex","BTCUSD",1762839863363,0.56148703,105440.0,105430.0,0.59039228]
["bitfinex","BTCUSD",1762839863561,0.58593703,105440.0,105430.0,0.59039228]
["bitfinex","BTCUSD",1762839865218,0.58593703,105440.0,105430.0,0.25251488]
["bitfinex","BTCUSD",1762839865370,0.58593703,105440.0,105430.0,0.59039228]
["bitfinex","BTCUSD",1762839865545,0.92381443,105440.0,105430.0,0.24377488]
["bitfinex","BTCUSD",1762839865749,1.30289183,105440.0,105430.0,0.005]
["bitfinex","BTCUSD",1762839866485,1.30289183,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839866486,1.30189183,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839867331,3.42829445,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839867481,3.44858968,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839867689,3.46736703,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839868070,3.43646339,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839868271,3.40447886,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839869927,1.24142406,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839870127,1.91717886,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839870341,1.89688363,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839873251,1.91717504,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839875030,1.53809764,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839875218,1.33452294,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839875397,1.37070522,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839880536,1.70858262,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839882174,1.37070522,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839883013,1.37071913,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839883233,1.03284173,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839883439,1.37071913,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839884483,1.27711913,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839886056,1.23621913,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839886477,1.21441913,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839886699,1.24501913,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839887121,1.14211913,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839888579,1.47999653,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839889035,1.48000482,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839889854,1.51197439,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839890241,1.52079558,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839890426,1.51197439,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762839890833,0.20958488,105430.0,105420.0,0.1455]
["bitfinex","BTCUSD",1762839891052,0.61739158,105430.0,105420.0,0.21485948]
["bitfinex","BTCUSD",1762839892154,0.65357386,105430.0,105420.0,0.21685948]
["bitfinex","BTCUSD",1762839892349,0.68554343,105430.0,105420.0,0.1475]
["bitfinex","BTCUSD",1762839893159,0.34766603,105430.0,105420.0,0.1475]
["bitfinex","BTCUSD",1762839893355,0.31569646,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762839893728,0.65357386,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762839894175,0.67391242,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762839894790,0.33603502,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762839894991,0.67391242,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762839896681,0.70240727,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762839898720,2.70240727,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762839899150,3.42615788,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762839899362,3.09710857,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762839899994,1.92500857,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762839900199,0.323,105410.0,105400.0,0.68261624]
["bitfinex","BTCUSD",1762839900395,0.55516087,105410.0,105400.0,0.77426437]
["bitfinex","BTCUSD",1762839900628,0.57870087,105410.0,105400.0,0.23714813]
["bitfinex","BTCUSD",1762839900852,0.57870087,105410.0,105400.0,0.1455]
["bitfinex","BTCUSD",1762839901037,0.91657827,105410.0,105400.0,0.1455]
["bitfinex","BTCUSD",1762839901199,0.57870087,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762839901381,0.57970087,105410.0,105400.0,0.53063072]
["bitfinex","BTCUSD",1762839901781,0.57970087,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1762839902007,0.57970087,105410.0,105400.0,0.19275332]
["bitfinex","BTCUSD",1762839902427,0.57970087,105410.0,105400.0,0.07504015]
["bitfinex","BTCUSD",1762839904444,0.57970087,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1762839905258,0.95420277,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1762839905433,3.03471014,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1762839905631,3.05502454,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1762839905836,3.083527,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1762839906654,0.34288556,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762839906892,0.53265688,105390.0,105380.0,0.27310555]
["bitfinex","BTCUSD",1762839907036,0.58372688,105390.0,105380.0,0.27310555]
["bitfinex","BTCUSD",1762839907477,0.58372688,105390.0,105380.0,0.08331622]
["bitfinex","BTCUSD",1762839907689,0.20967489,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1762839907891,0.58374489,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1762839908266,0.58374489,105380.0,105370.0,0.19000734]
["bitfinex","BTCUSD",1762839908797,0.58374489,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1762839909693,0.58474489,105380.0,105370.0,0.0032]
["bitfinex","BTCUSD",1762839909879,0.58474489,105380.0,105370.0,0.19300734]
["bitfinex","BTCUSD",1762839910100,0.39495556,105380.0,105370.0,0.2754364]
["bitfinex","BTCUSD",1762839910280,0.39495556,105380.0,105370.0,0.61375602]
["bitfinex","BTCUSD",1762839911045,0.39495556,105380.0,105370.0,0.2754364]
["bitfinex","BTCUSD",1762839911246,0.62092717,105380.0,105370.0,0.0032]
["bitfinex","BTCUSD",1762839911451,0.70904012,105380.0,105370.0,0.0032]
["bitfinex","BTCUSD",1762839911662,3.06494651,105380.0,105370.0,0.0032]
["bitfinex","BTCUSD",1762839911834,3.07439515,105380.0,105370.0,0.0032]
["bitfinex","BTCUSD",1762839912298,3.07339515,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1762839912714,3.07339515,105380.0,105370.0,0.0022]
["bitfinex","BTCUSD",1762839913591,3.09362965,105380.0,105370.0,0.0022]
["bitfinex","BTCUSD",1762839914037,3.06228404,105380.0,105370.0,0.0022]
["bitfinex","BTCUSD",1762839914254,0.67871394,105380.0,105370.0,0.0022]
["bitfinex","BTCUSD",1762839914468,0.61992717,105380.0,105370.0,0.0022]
["bitfinex","BTCUSD",1762839914680,0.61992717,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1762839914919,0.63748785,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1762839915095,0.63748785,105380.0,105370.0,0.0012]
["bitfinex","BTCUSD",1762839915288,0.61992717,105380.0,105370.0,0.0012]
["bitfinex","BTCUSD",1762839915957,0.63748502,105380.0,105370.0,0.0012]
["bitfinex","BTCUSD",1762839916198,0.63848502,105380.0,105370.0,0.0012]
["bitfinex","BTCUSD",1762839916538,0.001,105380.0,105370.0,0.59922769]
["bitfinex","BTCUSD",1762839916750,0.001,105380.0,105370.0,0.67352184]
["bitfinex","BTCUSD",1762839917194,0.001,105380.0,105370.0,0.64978184]
["bitfinex","BTCUSD",1762839917195,0.02088556,105380.0,105370.0,0.64978184]
["bitfinex","BTCUSD",1762839917426,0.02088556,105380.0,105370.0,0.67828254]
["bitfinex","BTCUSD",1762839917669,0.01988556,105380.0,105370.0,0.67828254]
["bitfinex","BTCUSD",1762839918104,0.02088556,105380.0,105370.0,0.68228254]
["bitfinex","BTCUSD",1762839918330,0.02088556,105380.0,105370.0,0.67752184]
["bitfinex","BTCUSD",1762839918780,0.001,105380.0,105370.0,0.67752184]
["bitfinex","BTCUSD",1762839920308,0.001,105380.0,105370.0,1.01584146]
["bitfinex","BTCUSD",1762839921626,0.001,105380.0,105370.0,0.33920222]
["bitfinex","BTCUSD",1762839921857,0.001,105380.0,105370.0,0.67752184]
["bitfinex","BTCUSD",1762839925129,0.001,105380.0,105370.0,0.70601761]
["bitfinex","BTCUSD",1762839925366,0.001,105380.0,105370.0,0.85151761]
["bitfinex","BTCUSD",1762839926697,9.008e-05,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762839926904,9.008e-05,105390.0,105380.0,1.10339217]
["bitfinex","BTCUSD",1762839927369,9.008e-05,105390.0,105380.0,1.13188635]
["bitfinex","BTCUSD",1762839928003,0.00109008,105390.0,105380.0,1.13588635]
["bitfinex","BTCUSD",1762839928735,0.00109008,105390.0,105380.0,1.28138635]
["bitfinex","BTCUSD",1762839929574,0.00109008,105390.0,105380.0,1.28238635]
["bitfinex","BTCUSD",1762839930039,1e-08,105390.0,105380.0,1.61538634]
["bitfinex","BTCUSD",1762839930241,1e-08,105390.0,105380.0,1.62538633]
["bitfinex","BTCUSD",1762839931131,0.01988556,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762839931445,0.01988556,105420.0,105410.0,0.5537612]
["bitfinex","BTCUSD",1762839931446,0.01997577,105420.0,105410.0,0.5537612]
["bitfinex","BTCUSD",1762839931570,0.01997577,105420.0,105410.0,0.5787112]
["bitfinex","BTCUSD",1762839931777,0.01997577,105420.0,105410.0,0.60720124]
["bitfinex","BTCUSD",1762839933205,0.01997577,105420.0,105410.0,0.60820124]
["bitfinex","BTCUSD",1762839933617,9.021e-05,105420.0,105410.0,0.60820124]
["bitfinex","BTCUSD",1762839933823,9.021e-05,105420.0,105410.0,0.94652086]
["bitfinex","BTCUSD",1762839934020,9.021e-05,105420.0,105410.0,0.60820124]
["bitfinex","BTCUSD",1762839935682,9.021e-05,105420.0,105410.0,1.09202086]
["bitfinex","BTCUSD",1762839935890,9.021e-05,105420.0,105410.0,0.94652086]
["bitfinex","BTCUSD",1762839936773,9.021e-05,105420.0,105410.0,0.94552086]
["bitfinex","BTCUSD",1762839937214,9.021e-05,105420.0,105410.0,0.94852086]
["bitfinex","BTCUSD",1762839937684,9.021e-05,105420.0,105410.0,0.94952086]
["bitfinex","BTCUSD",1762839938105,9.021e-05,105420.0,105410.0,0.99570313]
["bitfinex","BTCUSD",1762839939926,9.021e-05,105420.0,105410.0,1.00531767]
["bitfinex","BTCUSD",1762839940133,9.021e-05,105420.0,105410.0,0.99570313]
["bitfinex","BTCUSD",1762839940563,0.323,105460.0,105450.0,0.52798296]
["bitfinex","BTCUSD",1762839940774,9.023e-05,105460.0,105450.0,0.60595126]
["bitfinex","BTCUSD",1762839940974,9.023e-05,105460.0,105450.0,0.63090126]
["bitfinex","BTCUSD",1762839942302,0.00209023,105460.0,105450.0,0.63090126]
["bitfinex","BTCUSD",1762839942673,0.00209023,105460.0,105450.0,0.65937988]
["bitfinex","BTCUSD",1762839943118,0.00409023,105460.0,105450.0,0.9976995]
["bitfinex","BTCUSD",1762839943947,0.00409023,105460.0,105450.0,0.80803616]
["bitfinex","BTCUSD",1762839944156,0.21362115,105460.0,105450.0,0.29611026]
["bitfinex","BTCUSD",1762839944365,0.21362115,105460.0,105450.0,0.60595126]
["bitfinex","BTCUSD",1762839944537,0.21162115,105460.0,105450.0,0.60595126]
["bitfinex","BTCUSD",1762839944776,0.21162115,105460.0,105450.0,0.41628792]
["bitfinex","BTCUSD",1762839944902,0.02297579,105460.0,105450.0,0.63090126]
["bitfinex","BTCUSD",1762839945145,0.00309023,105460.0,105450.0,0.63090126]
["bitfinex","BTCUSD",1762839945359,0.00109023,105460.0,105450.0,0.63090126]
["bitfinex","BTCUSD",1762839945770,0.00209023,105460.0,105450.0,0.63090126]
["bitfinex","BTCUSD",1762839945975,0.19173559,105460.0,105450.0,0.63090126]
["bitfinex","BTCUSD",1762839946603,0.00209023,105460.0,105450.0,0.63090126]
["bitfinex","BTCUSD",1762839947037,0.19173559,105460.0,105450.0,0.60595126]
["bitfinex","BTCUSD",1762839948206,0.20341559,105460.0,105450.0,0.26763164]
["bitfinex","BTCUSD",1762839948413,0.54398317,105460.0,105450.0,0.60595126]
["bitfinex","BTCUSD",1762839948837,0.34265781,105460.0,105450.0,0.63090126]
["bitfinex","BTCUSD",1762839949062,0.01965781,105460.0,105450.0,0.63090126]
["bitfinex","BTCUSD",1762839949275,0.01965781,105460.0,105450.0,0.77640126]
["bitfinex","BTCUSD",1762839949686,0.01965781,105460.0,105450.0,1.11472088]
["bitfinex","BTCUSD",1762839950103,0.01965781,105460.0,105450.0,0.43808164]
["bitfinex","BTCUSD",1762839950308,0.01965781,105460.0,105450.0,0.77640126]
["bitfinex","BTCUSD",1762839950514,0.01965781,105460.0,105450.0,1.11472088]
["bitfinex","BTCUSD",1762839951476,0.01965781,105460.0,105450.0,0.77640126]
["bitfinex","BTCUSD",1762839952268,0.01965781,105460.0,105450.0,0.96922088]
["bitfinex","BTCUSD",1762839952482,0.00209023,105460.0,105450.0,0.96922088]
["bitfinex","BTCUSD",1762839952950,0.00209023,105460.0,105450.0,0.29258164]
["bitfinex","BTCUSD",1762839953154,9.023e-05,105460.0,105450.0,0.96922088]
["bitfinex","BTCUSD",1762839953574,0.00109023,105460.0,105450.0,0.96922088]
["bitfinex","BTCUSD",1762839954585,9.023e-05,105460.0,105450.0,0.96922088]
["bitfinex","BTCUSD",1762839954964,9.023e-05,105460.0,105450.0,0.73692208]
["bitfinex","BTCUSD",1762839955603,9.023e-05,105460.0,105450.0,0.32305607]
["bitfinex","BTCUSD",1762839955803,0.01767419,105460.0,105450.0,0.32305607]
["bitfinex","BTCUSD",1762839956001,0.01767419,105460.0,105450.0,0.29458164]
["bitfinex","BTCUSD",1762839956231,0.20731955,105460.0,105450.0,0.0799683]
["bitfinex","BTCUSD",1762839956435,0.20731955,105460.0,105450.0,0.26963164]
["bitfinex","BTCUSD",1762839956646,0.24629955,105460.0,105450.0,0.0547983]
["bitfinex","BTCUSD",1762839956848,0.61380789,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1762839956987,0.65400949,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1762839957193,0.61823872,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1762839957622,0.18967922,105450.0,105430.0,0.77015346]
["bitfinex","BTCUSD",1762839957857,0.18967922,105450.0,105430.0,0.38739294]
["bitfinex","BTCUSD",1762839957858,0.18968133,105440.0,105430.0,0.38739294]
["bitfinex","BTCUSD",1762839958156,0.22234529,105440.0,105430.0,0.38739294]
["bitfinex","BTCUSD",1762839958363,0.03266396,105440.0,105430.0,0.38742292]
["bitfinex","BTCUSD",1762839958508,0.01758396,105440.0,105430.0,0.42826292]
["bitfinex","BTCUSD",1762839958927,0.20726529,105440.0,105430.0,0.40505292]
["bitfinex","BTCUSD",1762839959128,0.22234529,105440.0,105430.0,0.38842292]
["bitfinex","BTCUSD",1762839959349,0.22234529,105440.0,105430.0,0.38742292]
["bitfinex","BTCUSD",1762839959724,0.22234529,105440.0,105430.0,0.38942292]
["bitfinex","BTCUSD",1762839959931,0.22234529,105440.0,105430.0,0.1997236]
["bitfinex","BTCUSD",1762839960128,0.26613085,105440.0,105430.0,0.09527488]
["bitfinex","BTCUSD",1762839960332,0.58913085,105440.0,105430.0,0.09527488]
["bitfinex","BTCUSD",1762839960532,0.59793628,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762839960765,0.36927495,105440.0,105430.0,0.20832932]
["bitfinex","BTCUSD",1762839960971,0.57403628,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762839961169,0.59793628,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762839961585,0.61822596,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762839962545,0.42854463,105440.0,105430.0,0.19169932]
["bitfinex","BTCUSD",1762839962769,0.59432596,105440.0,105430.0,0.24270271]
["bitfinex","BTCUSD",1762839962988,0.61822596,105440.0,105430.0,0.05300339]
["bitfinex","BTCUSD",1762839963902,0.61822596,105440.0,105430.0,0.19850339]
["bitfinex","BTCUSD",1762839964266,0.38956463,105440.0,105430.0,0.40483271]
["bitfinex","BTCUSD",1762839964479,0.57924596,105440.0,105430.0,0.40483271]
["bitfinex","BTCUSD",1762839964889,0.61822596,105440.0,105430.0,0.19850339]
["bitfinex","BTCUSD",1762839966282,0.61822596,105440.0,105430.0,0.1475]
["bitfinex","BTCUSD",1762839966818,0.90641417,105440.0,105430.0,0.1475]
["bitfinex","BTCUSD",1762839967021,0.90641417,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762839967909,0.89760874,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762839968085,0.53258488,105430.0,105420.0,0.1455]
["bitfinex","BTCUSD",1762839968283,0.41127952,105430.0,105420.0,0.38308915]
["bitfinex","BTCUSD",1762839969294,0.38737952,105430.0,105420.0,0.38508915]
["bitfinex","BTCUSD",1762839969884,0.38737952,105430.0,105420.0,0.40171915]
["bitfinex","BTCUSD",1762839970495,0.60097884,105430.0,105420.0,0.38508915]
["bitfinex","BTCUSD",1762839970941,0.38737952,105430.0,105420.0,0.38508915]
["bitfinex","BTCUSD",1762839971152,0.37229952,105430.0,105420.0,0.42592915]
["bitfinex","BTCUSD",1762839971367,0.36046952,105430.0,105420.0,0.42592915]
["bitfinex","BTCUSD",1762839971560,0.36046952,105430.0,105420.0,0.40171915]
["bitfinex","BTCUSD",1762839971992,0.34058396,105430.0,105420.0,0.42592915]
["bitfinex","BTCUSD",1762839972864,0.56926328,105430.0,105420.0,0.38508915]
["bitfinex","BTCUSD",1762839973291,0.37956396,105430.0,105420.0,0.38508915]
["bitfinex","BTCUSD",1762839973510,0.01758396,105430.0,105420.0,0.80875608]
["bitfinex","BTCUSD",1762839973718,0.22137929,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762839973932,0.56197348,105450.0,105440.0,0.22761792]
["bitfinex","BTCUSD",1762839974172,0.25405348,105450.0,105440.0,0.22761792]
["bitfinex","BTCUSD",1762839974399,0.60095348,105450.0,105440.0,0.22761792]
["bitfinex","BTCUSD",1762839974632,0.60095348,105450.0,105440.0,0.03793659]
["bitfinex","BTCUSD",1762839974845,0.60095348,105450.0,105440.0,0.22761792]
["bitfinex","BTCUSD",1762839975058,0.60195348,105450.0,105440.0,0.22761792]
["bitfinex","BTCUSD",1762839975268,0.35342419,105450.0,105440.0,0.24424792]
["bitfinex","BTCUSD",1762839975731,0.35442419,105450.0,105440.0,0.24424792]
["bitfinex","BTCUSD",1762839975949,0.34259419,105450.0,105440.0,0.26845792]
["bitfinex","BTCUSD",1762839976159,0.002,105450.0,105440.0,0.36309664]
["bitfinex","BTCUSD",1762839976369,0.002,105450.0,105440.0,0.65128485]
["bitfinex","BTCUSD",1762839976584,0.002,105450.0,105440.0,0.79678485]
["bitfinex","BTCUSD",1762839976997,0.32309023,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762839977207,0.01768492,105460.0,105450.0,0.31013934]
["bitfinex","BTCUSD",1762839977404,9.023e-05,105460.0,105450.0,0.31013934]
["bitfinex","BTCUSD",1762839978189,0.00109023,105460.0,105450.0,0.31013934]
["bitfinex","BTCUSD",1762839978806,0.00209023,105460.0,105450.0,0.31013934]
["bitfinex","BTCUSD",1762839981503,0.19173559,105460.0,105450.0,0.28592934]
["bitfinex","BTCUSD",1762839981709,0.54970115,105460.0,105450.0,0.26929934]
["bitfinex","BTCUSD",1762839982041,0.32509023,105460.0,105450.0,0.31013934]
["bitfinex","BTCUSD",1762839982245,0.32409023,105460.0,105450.0,0.31013934]
["bitfinex","BTCUSD",1762839982815,0.32309023,105460.0,105450.0,0.31013934]
["bitfinex","BTCUSD",1762839983251,0.32309023,105460.0,105450.0,0.31113934]
["bitfinex","BTCUSD",1762839983696,0.51273559,105460.0,105450.0,0.31113934]
["bitfinex","BTCUSD",1762839984277,0.32309023,105460.0,105450.0,0.31113934]
["bitfinex","BTCUSD",1762839984481,0.51273559,105460.0,105450.0,0.31113934]
["bitfinex","BTCUSD",1762839984918,0.32309023,105460.0,105450.0,0.31113934]
["bitfinex","BTCUSD",1762839985114,0.32309023,105460.0,105450.0,0.64911217]
["bitfinex","BTCUSD",1762839985513,0.32309023,105460.0,105450.0,0.31113934]
["bitfinex","BTCUSD",1762839986233,0.32309023,105460.0,105450.0,0.64911217]
["bitfinex","BTCUSD",1762839987090,0.32309023,105460.0,105450.0,0.59910949]
["bitfinex","BTCUSD",1762839987821,0.52486559,105460.0,105450.0,0.28692934]
["bitfinex","BTCUSD",1762839988026,0.35037023,105460.0,105450.0,0.27029934]
["bitfinex","BTCUSD",1762839988241,0.32309023,105460.0,105450.0,0.30964934]
["bitfinex","BTCUSD",1762839988439,0.51273559,105460.0,105450.0,0.28531934]
["bitfinex","BTCUSD",1762839988687,0.32309023,105460.0,105450.0,0.30964934]
["bitfinex","BTCUSD",1762839989433,0.32309023,105460.0,105450.0,0.59761949]
["bitfinex","BTCUSD",1762839989912,9.023e-05,105460.0,105450.0,0.59742149]
["bitfinex","BTCUSD",1762839990247,9.023e-05,105460.0,105450.0,0.74292149]
["bitfinex","BTCUSD",1762839991717,9.023e-05,105460.0,105450.0,0.45495134]
["bitfinex","BTCUSD",1762839991922,9.023e-05,105460.0,105450.0,0.45395134]
["bitfinex","BTCUSD",1762839992301,9.023e-05,105460.0,105450.0,0.45795134]
["bitfinex","BTCUSD",1762839992725,9.023e-05,105460.0,105450.0,0.45495134]
["bitfinex","BTCUSD",1762839993114,0.22977559,105460.0,105450.0,0.226938]
["bitfinex","BTCUSD",1762839993347,0.8606313,105460.0,105450.0,0.217128]
["bitfinex","BTCUSD",1762839995055,0.8606313,105460.0,105450.0,0.215128]
["bitfinex","BTCUSD",1762839995289,0.8606313,105460.0,105450.0,0.216128]
["bitfinex","BTCUSD",1762839995887,0.8616313,105460.0,105450.0,0.1455]
["bitfinex","BTCUSD",1762839996292,0.34288556,105450.0,105440.0,0.33206536]
["bitfinex","BTCUSD",1762839996670,0.34288556,105450.0,105440.0,0.34708536]
["bitfinex","BTCUSD",1762839997093,0.34288556,105450.0,105440.0,0.37141536]
["bitfinex","BTCUSD",1762839997298,0.34288556,105450.0,105440.0,0.34708536]
["bitfinex","BTCUSD",1762839997504,0.34288556,105450.0,105440.0,0.37141536]
["bitfinex","BTCUSD",1762839998332,0.323,105450.0,105440.0,0.37141536]
["bitfinex","BTCUSD",1762839998932,0.51266334,105450.0,105440.0,0.34808536]
["bitfinex","BTCUSD",1762839999365,0.323,105450.0,105440.0,0.34808536]
["bitfinex","BTCUSD",1762839999571,0.323,105450.0,105440.0,0.37241536]
["bitfinex","BTCUSD",1762840002142,0.323,105450.0,105440.0,0.51791536]
["bitfinex","BTCUSD",1762840006120,9.023e-05,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762840006323,9.023e-05,105460.0,105450.0,0.33209822]
["bitfinex","BTCUSD",1762840006552,9.023e-05,105460.0,105450.0,0.62006837]
["bitfinex","BTCUSD",1762840007415,9.023e-05,105460.0,105450.0,0.33209822]
["bitfinex","BTCUSD",1762840007854,0.00209023,105460.0,105450.0,0.47759822]
["bitfinex","BTCUSD",1762840008059,0.00109023,105460.0,105450.0,0.47759822]
["bitfinex","BTCUSD",1762840008458,9.023e-05,105460.0,105450.0,0.76556837]
["bitfinex","BTCUSD",1762840008933,9.023e-05,105460.0,105450.0,0.8154812]
["bitfinex","BTCUSD",1762840012984,9.023e-05,105460.0,105450.0,0.47759822]
["bitfinex","BTCUSD",1762840015739,9.023e-05,105460.0,105450.0,0.76558186]
["bitfinex","BTCUSD",1762840016617,9.023e-05,105460.0,105450.0,0.47759822]
["bitfinex","BTCUSD",1762840018238,9.023e-05,105460.0,105450.0,0.76558186]
["bitfinex","BTCUSD",1762840021403,9.023e-05,105460.0,105450.0,0.76858186]
["bitfinex","BTCUSD",1762840021568,9.023e-05,105460.0,105450.0,0.76958186]
["bitfinex","BTCUSD",1762840022367,9.023e-05,105460.0,105450.0,0.79805654]
["bitfinex","BTCUSD",1762840024333,9.023e-05,105460.0,105450.0,1.08604018]
["bitfinex","BTCUSD",1762840024797,9.023e-05,105460.0,105450.0,0.79805654]
["bitfinex","BTCUSD",1762840025821,9.023e-05,105460.0,105450.0,0.79738654]
["bitfinex","BTCUSD",1762840026972,9.023e-05,105460.0,105450.0,0.95180417]
["bitfinex","BTCUSD",1762840028446,9.023e-05,105460.0,105450.0,1.19610417]
["bitfinex","BTCUSD",1762840029213,9.023e-05,105460.0,105450.0,0.7537029]
["bitfinex","BTCUSD",1762840029441,9.023e-05,105460.0,105450.0,1.19610417]
["bitfinex","BTCUSD",1762840031417,9.023e-05,105460.0,105450.0,0.7537029]
["bitfinex","BTCUSD",1762840033137,9.023e-05,105460.0,105450.0,1.09159051]
["bitfinex","BTCUSD",1762840033875,9.023e-05,105460.0,105450.0,0.7537029]
["bitfinex","BTCUSD",1762840034081,9.023e-05,105460.0,105450.0,0.72522822]
["bitfinex","BTCUSD",1762840034337,0.01217023,105460.0,105450.0,0.45659822]
["bitfinex","BTCUSD",1762840034738,0.01217023,105460.0,105450.0,0.45559822]
["bitfinex","BTCUSD",1762840035163,0.20181559,105460.0,105450.0,0.45559822]
["bitfinex","BTCUSD",1762840035362,0.20181559,105460.0,105450.0,0.45259822]
["bitfinex","BTCUSD",1762840035726,0.20181559,105460.0,105450.0,0.45459822]
["bitfinex","BTCUSD",1762840035927,0.5807532,105460.0,105450.0,0.25058488]
["bitfinex","BTCUSD",1762840036159,0.92363876,105460.0,105450.0,0.24858488]
["bitfinex","BTCUSD",1762840036395,0.92363876,105460.0,105450.0,0.23877488]
["bitfinex","BTCUSD",1762840036594,0.92363876,105460.0,105450.0,0.09527488]
["bitfinex","BTCUSD",1762840036943,0.92363876,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1762840038526,0.35505579,105460.0,105450.0,0.20147334]
["bitfinex","BTCUSD",1762840038988,0.35505579,105460.0,105450.0,0.21659334]
["bitfinex","BTCUSD",1762840039391,0.39610579,105460.0,105450.0,0.20147334]
["bitfinex","BTCUSD",1762840039999,0.58575115,105460.0,105450.0,0.20147334]
["bitfinex","BTCUSD",1762840040221,0.58575115,105460.0,105450.0,0.25717921]
["bitfinex","BTCUSD",1762840040830,0.34297579,105460.0,105450.0,0.29581921]
["bitfinex","BTCUSD",1762840041033,0.32309023,105460.0,105450.0,0.63370682]
["bitfinex","BTCUSD",1762840041235,0.32309023,105460.0,105450.0,0.29581921]
["bitfinex","BTCUSD",1762840041860,0.52491559,105460.0,105450.0,0.41779921]
["bitfinex","BTCUSD",1762840042060,0.56596559,105460.0,105450.0,0.39286921]
["bitfinex","BTCUSD",1762840043279,0.35160023,105460.0,105450.0,0.40267921]
["bitfinex","BTCUSD",1762840043860,0.54124559,105460.0,105450.0,0.40267921]
["bitfinex","BTCUSD",1762840044066,0.56498559,105460.0,105450.0,0.40267921]
["bitfinex","BTCUSD",1762840044885,0.56498559,105460.0,105450.0,0.20320587]
["bitfinex","BTCUSD",1762840045088,0.56498559,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1762840045089,0.95355507,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1762840045294,1.34339435,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1762840045496,0.70380141,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1762840045678,0.64954049,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1762840046042,0.52268133,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762840046248,0.54535133,105440.0,105430.0,0.26073362]
["bitfinex","BTCUSD",1762840046396,0.37941,105440.0,105430.0,0.26073362]
["bitfinex","BTCUSD",1762840047392,0.56909133,105440.0,105430.0,0.26073362]
["bitfinex","BTCUSD",1762840047603,0.37941,105440.0,105430.0,0.26073362]
["bitfinex","BTCUSD",1762840048452,0.36941,105440.0,105430.0,0.27054362]
["bitfinex","BTCUSD",1762840049041,0.34567,105440.0,105430.0,0.27054362]
["bitfinex","BTCUSD",1762840049437,0.34567,105440.0,105430.0,0.28678362]
["bitfinex","BTCUSD",1762840049647,0.32909,105440.0,105430.0,0.28678362]
["bitfinex","BTCUSD",1762840049844,0.36941,105440.0,105430.0,0.27054362]
["bitfinex","BTCUSD",1762840050095,0.34567,105440.0,105430.0,0.27054362]
["bitfinex","BTCUSD",1762840050669,0.53535133,105440.0,105430.0,0.27054362]
["bitfinex","BTCUSD",1762840050873,0.55909133,105440.0,105430.0,0.27054362]
["bitfinex","BTCUSD",1762840051264,0.34567,105440.0,105430.0,0.27054362]
["bitfinex","BTCUSD",1762840051552,0.51877133,105440.0,105430.0,0.28678362]
["bitfinex","BTCUSD",1762840052117,0.32909,105440.0,105430.0,0.28678362]
["bitfinex","BTCUSD",1762840052681,0.323,105440.0,105430.0,0.31040362]
["bitfinex","BTCUSD",1762840054055,0.323,105440.0,105430.0,0.64829123]
["bitfinex","BTCUSD",1762840054511,0.58302546,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762840054719,0.04601023,105460.0,105450.0,0.22759626]
["bitfinex","BTCUSD",1762840054958,0.06259023,105460.0,105450.0,0.22759626]
["bitfinex","BTCUSD",1762840055164,0.32309023,105460.0,105450.0,0.27726626]
["bitfinex","BTCUSD",1762840055278,9.023e-05,105460.0,105450.0,0.27726626]
["bitfinex","BTCUSD",1762840055479,0.32309023,105460.0,105450.0,0.27726626]
["bitfinex","BTCUSD",1762840056091,0.32409023,105460.0,105450.0,0.27726626]
["bitfinex","BTCUSD",1762840056942,0.32509023,105460.0,105450.0,0.27726626]
["bitfinex","BTCUSD",1762840057327,0.51473559,105460.0,105450.0,0.27726626]
["bitfinex","BTCUSD",1762840057981,0.32509023,105460.0,105450.0,0.27726626]
["bitfinex","BTCUSD",1762840058344,0.51473559,105460.0,105450.0,0.27726626]
["bitfinex","BTCUSD",1762840058508,0.32509023,105460.0,105450.0,0.27726626]
["bitfinex","BTCUSD",1762840059697,0.51473559,105460.0,105450.0,0.27726626]
["bitfinex","BTCUSD",1762840060137,0.9042432,105460.0,105450.0,0.03793292]
["bitfinex","BTCUSD",1762840060346,0.20956129,105450.0,105430.0,0.28002858]
["bitfinex","BTCUSD",1762840060530,0.18968133,105440.0,105430.0,0.28002858]
["bitfinex","BTCUSD",1762840061087,0.24130133,105440.0,105430.0,0.26073362]
["bitfinex","BTCUSD",1762840061285,0.9220745,105440.0,105430.0,0.0710343]
["bitfinex","BTCUSD",1762840061698,0.9220745,105440.0,105420.0,0.3272719]
["bitfinex","BTCUSD",1762840061886,0.58418689,105440.0,105420.0,0.3272719]
["bitfinex","BTCUSD",1762840062292,0.58418689,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762840063521,0.323,105440.0,105430.0,0.21574932]
["bitfinex","BTCUSD",1762840063777,0.323,105440.0,105430.0,0.23936932]
["bitfinex","BTCUSD",1762840063965,0.323,105440.0,105430.0,0.3276602]
["bitfinex","BTCUSD",1762840064552,0.323,105440.0,105430.0,0.66554781]
["bitfinex","BTCUSD",1762840064758,0.323,105440.0,105430.0,0.3276602]
["bitfinex","BTCUSD",1762840066686,0.3343,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762840066885,0.3343,105450.0,105440.0,0.19949133]
["bitfinex","BTCUSD",1762840067086,0.3343,105450.0,105440.0,0.25220648]
["bitfinex","BTCUSD",1762840067287,0.37462,105450.0,105440.0,0.25220648]
["bitfinex","BTCUSD",1762840067804,0.56528334,105450.0,105440.0,0.25220648]
["bitfinex","BTCUSD",1762840068005,0.35188,105450.0,105440.0,0.25220648]
["bitfinex","BTCUSD",1762840068218,0.54154334,105450.0,105440.0,0.25220648]
["bitfinex","BTCUSD",1762840068510,0.56528334,105450.0,105440.0,0.25220648]
["bitfinex","BTCUSD",1762840068871,0.56628334,105450.0,105440.0,0.25220648]
["bitfinex","BTCUSD",1762840070675,0.35288,105450.0,105440.0,0.25220648]
["bitfinex","BTCUSD",1762840070880,0.37662,105450.0,105440.0,0.25220648]
["bitfinex","BTCUSD",1762840073723,0.3363,105450.0,105440.0,0.26864648]
["bitfinex","BTCUSD",1762840074005,0.3363,105450.0,105440.0,0.29327648]
["bitfinex","BTCUSD",1762840074006,0.325,105450.0,105440.0,0.29327648]
["bitfinex","BTCUSD",1762840074259,0.002,105450.0,105440.0,0.3879152]
["bitfinex","BTCUSD",1762840080612,0.002,105450.0,105440.0,0.38767429]
["bitfinex","BTCUSD",1762840080811,0.19166334,105450.0,105440.0,0.26864648]
["bitfinex","BTCUSD",1762840081214,0.002,105450.0,105440.0,0.5337752]
["bitfinex","BTCUSD",1762840081414,0.002,105450.0,105440.0,0.87166281]
["bitfinex","BTCUSD",1762840082031,0.001,105450.0,105440.0,0.87166281]
["bitfinex","BTCUSD",1762840082229,9.023e-05,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762840082544,9.023e-05,105460.0,105450.0,0.44201534]
["bitfinex","BTCUSD",1762840083366,0.00109023,105460.0,105450.0,0.44201534]
["bitfinex","BTCUSD",1762840083573,0.00109023,105460.0,105450.0,0.63440295]
["bitfinex","BTCUSD",1762840084541,0.00209023,105460.0,105450.0,0.63440295]
["bitfinex","BTCUSD",1762840085306,0.00109023,105460.0,105450.0,0.63440295]
["bitfinex","BTCUSD",1762840086120,9.023e-05,105460.0,105450.0,0.29651534]
["bitfinex","BTCUSD",1762840086339,9.023e-05,105460.0,105450.0,0.29851534]
["bitfinex","BTCUSD",1762840086574,9.023e-05,105460.0,105450.0,0.63640295]
["bitfinex","BTCUSD",1762840086943,9.023e-05,105460.0,105450.0,0.63438603]
["bitfinex","BTCUSD",1762840087931,9.023e-05,105460.0,105450.0,0.61963603]
["bitfinex","BTCUSD",1762840089227,9.023e-05,105460.0,105450.0,0.95750672]
["bitfinex","BTCUSD",1762840089423,9.023e-05,105460.0,105450.0,0.61963603]
["bitfinex","BTCUSD",1762840091128,9.023e-05,105460.0,105450.0,0.993689]
["bitfinex","BTCUSD",1762840091658,9.023e-05,105460.0,105450.0,0.65581831]
["bitfinex","BTCUSD",1762840092643,9.023e-05,105460.0,105450.0,0.993689]
["bitfinex","BTCUSD",1762840092888,9.023e-05,105460.0,105450.0,0.65781831]
["bitfinex","BTCUSD",1762840093292,9.023e-05,105460.0,105450.0,0.995689]
["bitfinex","BTCUSD",1762840100465,9.023e-05,105460.0,105450.0,1.318689]
["bitfinex","BTCUSD",1762840101180,0.00023583,105480.0,105470.0,0.52749807]
["bitfinex","BTCUSD",1762840101411,0.00028338,105480.0,105470.0,0.73659767]
["bitfinex","BTCUSD",1762840101643,0.00028338,105480.0,105470.0,0.76158767]
["bitfinex","BTCUSD",1762840102254,0.00128338,105480.0,105470.0,0.76158767]
["bitfinex","BTCUSD",1762840102708,0.00128338,105480.0,105470.0,1.09945836]
["bitfinex","BTCUSD",1762840103706,0.00028338,105480.0,105470.0,1.09945836]
["bitfinex","BTCUSD",1762840103857,0.00128338,105480.0,105470.0,1.09945836]
["bitfinex","BTCUSD",1762840104059,0.00028338,105480.0,105470.0,1.24495836]
["bitfinex","BTCUSD",1762840105915,0.00028338,105480.0,105470.0,0.90708767]
["bitfinex","BTCUSD",1762840107656,0.00028338,105480.0,105470.0,1.24495836]
["bitfinex","BTCUSD",1762840107862,0.00028338,105480.0,105470.0,0.90708767]
["bitfinex","BTCUSD",1762840108532,0.00028338,105480.0,105470.0,0.90700605]
["bitfinex","BTCUSD",1762840109334,0.00028338,105480.0,105470.0,0.56913536]
["bitfinex","BTCUSD",1762840109543,0.00028338,105480.0,105470.0,0.90700605]
["bitfinex","BTCUSD",1762840112575,0.00028338,105480.0,105470.0,0.56913536]
["bitfinex","BTCUSD",1762840112751,0.20221278,105480.0,105470.0,0.54422698]
["bitfinex","BTCUSD",1762840113341,0.24326278,105480.0,105470.0,0.52786698]
["bitfinex","BTCUSD",1762840113520,0.58113347,105480.0,105470.0,0.23379088]
["bitfinex","BTCUSD",1762840113727,0.58113347,105480.0,105470.0,0.1455]
["bitfinex","BTCUSD",1762840114139,0.24326278,105480.0,105470.0,0.33512738]
["bitfinex","BTCUSD",1762840114338,0.02917338,105480.0,105470.0,0.33512738]
["bitfinex","BTCUSD",1762840114553,0.00028338,105480.0,105470.0,0.72376807]
["bitfinex","BTCUSD",1762840118249,0.00028338,105480.0,105470.0,1.06163876]
["bitfinex","BTCUSD",1762840118451,0.00028338,105480.0,105470.0,1.15491364]
["bitfinex","BTCUSD",1762840122255,0.00028338,105480.0,105470.0,0.81704295]
["bitfinex","BTCUSD",1762840122465,0.00028338,105480.0,105470.0,1.15491364]
["bitfinex","BTCUSD",1762840126472,0.00028338,105480.0,105470.0,1.19109592]
["bitfinex","BTCUSD",1762840126670,0.00028338,105480.0,105470.0,0.47917226]
["bitfinex","BTCUSD",1762840126873,0.00028338,105480.0,105470.0,0.81704295]
["bitfinex","BTCUSD",1762840129692,0.00028338,105480.0,105470.0,0.81704295]
["bitfinex","BTCUSD",1762840131154,0.00028338,105480.0,105470.0,0.67154295]
["bitfinex","BTCUSD",1762840141572,0.00028338,105480.0,105470.0,0.33367226]
["bitfinex","BTCUSD",1762840141773,0.00028338,105480.0,105470.0,0.67154295]
["bitfinex","BTCUSD",1762840142964,0.00028338,105480.0,105470.0,1.00941364]
["bitfinex","BTCUSD",1762840143623,0.00028338,105480.0,105470.0,1.03788278]
["bitfinex","BTCUSD",1762840149088,0.00028338,105480.0,105470.0,0.69981655]
["bitfinex","BTCUSD",1762840154270,0.00028338,105480.0,105470.0,0.3621414]
["bitfinex","BTCUSD",1762840154453,0.00028338,105480.0,105470.0,0.33367226]
["bitfinex","BTCUSD",1762840157935,0.00028338,105480.0,105470.0,0.67134741]
["bitfinex","BTCUSD",1762840158719,0.00028338,105480.0,105470.0,0.66859741]
["bitfinex","BTCUSD",1762840159729,0.00028338,105480.0,105470.0,0.33092226]
["bitfinex","BTCUSD",1762840159949,0.00028338,105480.0,105470.0,0.66859741]
["bitfinex","BTCUSD",1762840160149,4.755e-05,105480.0,105470.0,0.66859741]
["bitfinex","BTCUSD",1762840160941,4.755e-05,105480.0,105470.0,0.68848297]
["bitfinex","BTCUSD",1762840162606,4.755e-05,105480.0,105470.0,0.35080782]
["bitfinex","BTCUSD",1762840163498,4.755e-05,105480.0,105470.0,0.68848297]
["bitfinex","BTCUSD",1762840163872,4.755e-05,105480.0,105470.0,0.35080782]
["bitfinex","BTCUSD",1762840165142,4.755e-05,105480.0,105470.0,0.66859741]
["bitfinex","BTCUSD",1762840165356,0.00028336,105480.0,105470.0,0.66859741]
["bitfinex","BTCUSD",1762840166392,0.00028336,105480.0,105470.0,0.69706963]
["bitfinex","BTCUSD",1762840167934,0.00028336,105480.0,105470.0,0.35939448]
["bitfinex","BTCUSD",1762840168140,0.00028336,105480.0,105470.0,0.69706963]
["bitfinex","BTCUSD",1762840168589,1e-08,105480.0,105470.0,1.07092706]
["bitfinex","BTCUSD",1762840168791,1e-08,105480.0,105470.0,0.73325191]
["bitfinex","BTCUSD",1762840170191,1e-08,105480.0,105470.0,0.73425191]
["bitfinex","BTCUSD",1762840170801,1e-08,105480.0,105470.0,0.73725191]
["bitfinex","BTCUSD",1762840171807,1e-08,105480.0,105470.0,0.70106963]
["bitfinex","BTCUSD",1762840172215,1e-08,105480.0,105470.0,0.36339448]
["bitfinex","BTCUSD",1762840172423,1e-08,105480.0,105470.0,0.70106963]
["bitfinex","BTCUSD",1762840177698,1e-08,105480.0,105470.0,0.36339448]
["bitfinex","BTCUSD",1762840178927,1e-08,105480.0,105470.0,0.36239448]
["bitfinex","BTCUSD",1762840179700,1e-08,105480.0,105470.0,0.35939448]
["bitfinex","BTCUSD",1762840179897,1e-08,105480.0,105470.0,0.36139448]
["bitfinex","BTCUSD",1762840182477,0.02772001,105480.0,105470.0,0.33671448]
["bitfinex","BTCUSD",1762840182727,0.07157557,105480.0,105470.0,0.29196226]
["bitfinex","BTCUSD",1762840183373,0.04760557,105480.0,105470.0,0.29196226]
["bitfinex","BTCUSD",1762840183781,0.40925072,105480.0,105470.0,0.28215226]
["bitfinex","BTCUSD",1762840184000,0.92186012,105480.0,105470.0,0.28490226]
["bitfinex","BTCUSD",1762840184443,0.39457557,105480.0,105470.0,0.28490226]
["bitfinex","BTCUSD",1762840185153,0.58418497,105480.0,105470.0,0.28490226]
["bitfinex","BTCUSD",1762840185356,0.58418497,105480.0,105470.0,0.09527488]
["bitfinex","BTCUSD",1762840185555,0.58418497,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1762840185816,0.58418497,105480.0,105470.0,0.19162738]
["bitfinex","BTCUSD",1762840188266,0.92186012,105480.0,105470.0,0.19162738]
["bitfinex","BTCUSD",1762840188904,0.92186012,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1762840189409,0.92186012,105480.0,105470.0,0.19162738]
["bitfinex","BTCUSD",1762840189617,0.92186012,105480.0,105470.0,0.24019796]
["bitfinex","BTCUSD",1762840190202,0.92186012,105480.0,105470.0,0.05057058]
["bitfinex","BTCUSD",1762840191290,0.92186012,105480.0,105470.0,0.24019796]
["bitfinex","BTCUSD",1762840191493,0.58418497,105480.0,105470.0,0.05057058]
["bitfinex","BTCUSD",1762840192304,0.92186012,105480.0,105470.0,0.05057058]
["bitfinex","BTCUSD",1762840192506,0.92186012,105480.0,105460.0,0.09463872]
["bitfinex","BTCUSD",1762840192507,0.20951294,105470.0,105460.0,0.09463872]
["bitfinex","BTCUSD",1762840192709,0.59744809,105470.0,105450.0,0.27837423]
["bitfinex","BTCUSD",1762840192913,0.01131,105460.0,105450.0,0.27837423]
["bitfinex","BTCUSD",1762840193329,0.03387,105460.0,105450.0,0.27837423]
["bitfinex","BTCUSD",1762840193537,0.01131,105460.0,105450.0,0.27837423]
["bitfinex","BTCUSD",1762840193744,0.23990536,105460.0,105450.0,0.27837423]
["bitfinex","BTCUSD",1762840194071,0.05026,105460.0,105450.0,0.27837423]
["bitfinex","BTCUSD",1762840194280,0.07014556,105460.0,105450.0,0.2498985]
["bitfinex","BTCUSD",1762840194492,0.04758556,105460.0,105450.0,0.2498985]
["bitfinex","BTCUSD",1762840195151,0.23723092,105460.0,105450.0,0.2498985]
["bitfinex","BTCUSD",1762840195332,0.25979092,105460.0,105450.0,0.2498985]
["bitfinex","BTCUSD",1762840195527,0.25979092,105460.0,105450.0,0.2518985]
["bitfinex","BTCUSD",1762840196749,0.25979092,105460.0,105450.0,0.06717516]
["bitfinex","BTCUSD",1762840196953,0.25979092,105460.0,105450.0,0.2568385]
["bitfinex","BTCUSD",1762840197515,0.07014556,105460.0,105450.0,0.2568385]
["bitfinex","BTCUSD",1762840198149,0.04758556,105460.0,105450.0,0.2666485]
["bitfinex","BTCUSD",1762840199970,0.07194556,105460.0,105450.0,0.2666485]
["bitfinex","BTCUSD",1762840200175,0.03119556,105460.0,105450.0,0.3051685]
["bitfinex","BTCUSD",1762840200402,0.04732556,105460.0,105450.0,0.2666485]
["bitfinex","BTCUSD",1762840201625,0.02744,105460.0,105450.0,0.2819185]
["bitfinex","BTCUSD",1762840202496,0.01131,105460.0,105450.0,0.3051685]
["bitfinex","BTCUSD",1762840203023,0.37855556,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762840203282,0.37855556,105470.0,105460.0,0.23912675]
["bitfinex","BTCUSD",1762840203501,0.39468556,105470.0,105460.0,0.23912675]
["bitfinex","BTCUSD",1762840204669,0.39568556,105470.0,105460.0,0.23912675]
["bitfinex","BTCUSD",1762840205454,0.02088556,105470.0,105460.0,0.28745675]
["bitfinex","BTCUSD",1762840205667,0.001,105470.0,105460.0,0.71977062]
["bitfinex","BTCUSD",1762840205894,0.001,105470.0,105460.0,0.38209547]
["bitfinex","BTCUSD",1762840206093,0.001,105470.0,105460.0,0.71977062]
["bitfinex","BTCUSD",1762840206870,0.001,105470.0,105460.0,0.38209547]
["bitfinex","BTCUSD",1762840207059,0.02088556,105470.0,105460.0,0.35884547]
["bitfinex","BTCUSD",1762840207461,0.02088556,105470.0,105460.0,0.38209547]
["bitfinex","BTCUSD",1762840207776,0.001,105470.0,105460.0,0.71977062]
["bitfinex","BTCUSD",1762840208114,0.001,105470.0,105460.0,0.38209547]
["bitfinex","BTCUSD",1762840208317,0.07368556,105470.0,105460.0,0.35884547]
["bitfinex","BTCUSD",1762840208547,0.07368556,105470.0,105460.0,0.34357547]
["bitfinex","BTCUSD",1762840209236,0.07368556,105470.0,105460.0,0.35884547]
["bitfinex","BTCUSD",1762840209237,0.01331,105470.0,105460.0,0.35884547]
["bitfinex","BTCUSD",1762840209445,0.01331,105470.0,105460.0,0.38209547]
["bitfinex","BTCUSD",1762840210294,0.01331,105470.0,105460.0,0.35884547]
["bitfinex","BTCUSD",1762840210502,0.01331,105470.0,105460.0,0.26420675]
["bitfinex","BTCUSD",1762840211097,0.01331,105470.0,105460.0,0.71998341]
["bitfinex","BTCUSD",1762840211719,0.01331,105470.0,105460.0,0.38209547]
["bitfinex","BTCUSD",1762840211942,0.01331,105470.0,105460.0,0.71998341]
["bitfinex","BTCUSD",1762840213245,0.01331,105470.0,105460.0,0.86548341]
["bitfinex","BTCUSD",1762840215008,0.001,105470.0,105460.0,0.86548341]
["bitfinex","BTCUSD",1762840219534,0.01331,105470.0,105460.0,0.84223341]
["bitfinex","BTCUSD",1762840219736,0.0538,105470.0,105460.0,0.39443675]
["bitfinex","BTCUSD",1762840220368,0.02944,105470.0,105460.0,0.73232469]
["bitfinex","BTCUSD",1762840220678,0.01331,105470.0,105460.0,0.77084469]
["bitfinex","BTCUSD",1762840221949,0.01331,105470.0,105460.0,0.39443675]
["bitfinex","BTCUSD",1762840221950,0.0538,105470.0,105460.0,0.39443675]
["bitfinex","BTCUSD",1762840222498,0.02944,105470.0,105460.0,0.39443675]
["bitfinex","BTCUSD",1762840224046,0.05231,105470.0,105460.0,0.39443675]
["bitfinex","BTCUSD",1762840225205,0.07219556,105470.0,105460.0,0.39443675]
["bitfinex","BTCUSD",1762840225828,0.26182294,105470.0,105460.0,0.39443675]
["bitfinex","BTCUSD",1762840226336,0.59971088,105470.0,105460.0,0.38462675]
["bitfinex","BTCUSD",1762840226562,0.26182294,105470.0,105460.0,0.38462675]
["bitfinex","BTCUSD",1762840226915,0.07219556,105470.0,105460.0,0.38462675]
["bitfinex","BTCUSD",1762840228354,0.26182294,105470.0,105460.0,0.38462675]
["bitfinex","BTCUSD",1762840228781,0.92271088,105470.0,105460.0,0.1455]
["bitfinex","BTCUSD",1762840229586,0.51266093,105460.0,105440.0,0.44911194]
["bitfinex","BTCUSD",1762840229785,0.00616,105450.0,105440.0,0.44911194]
["bitfinex","BTCUSD",1762840229991,0.02903,105450.0,105440.0,0.44911194]
["bitfinex","BTCUSD",1762840230206,0.21166334,105450.0,105440.0,0.44911194]
["bitfinex","BTCUSD",1762840230386,0.2544189,105450.0,105440.0,0.54238682]
["bitfinex","BTCUSD",1762840231800,0.5774189,105450.0,105440.0,0.23877488]
["bitfinex","BTCUSD",1762840231991,0.7256435,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762840232204,0.91530684,105450.0,105440.0,0.19068133]
["bitfinex","BTCUSD",1762840232401,0.38775556,105450.0,105440.0,0.19068133]
["bitfinex","BTCUSD",1762840232602,0.7256435,105450.0,105440.0,0.19068133]
["bitfinex","BTCUSD",1762840232831,0.7256435,105450.0,105440.0,0.27898769]
["bitfinex","BTCUSD",1762840233027,0.91530684,105450.0,105440.0,0.28098769]
["bitfinex","BTCUSD",1762840233439,0.38775556,105450.0,105440.0,0.28098769]
["bitfinex","BTCUSD",1762840233646,0.7256435,105450.0,105440.0,0.28098769]
["bitfinex","BTCUSD",1762840234241,0.91530684,105450.0,105440.0,0.28098769]
["bitfinex","BTCUSD",1762840234896,0.5774189,105450.0,105440.0,0.28098769]
["bitfinex","BTCUSD",1762840236692,0.91530684,105450.0,105440.0,0.28098769]
["bitfinex","BTCUSD",1762840237200,0.38775556,105450.0,105440.0,0.28098769]
["bitfinex","BTCUSD",1762840237335,0.38775556,105450.0,105440.0,0.29079769]
["bitfinex","BTCUSD",1762840237749,0.38775556,105450.0,105440.0,0.62868563]
["bitfinex","BTCUSD",1762840238837,0.38775556,105450.0,105440.0,0.29079769]
["bitfinex","BTCUSD",1762840239009,0.38775556,105450.0,105440.0,0.54037927]
["bitfinex","BTCUSD",1762840239840,0.38775556,105450.0,105440.0,0.20249133]
["bitfinex","BTCUSD",1762840240235,0.04891556,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762840240394,0.00616,105460.0,105450.0,0.57694128]
["bitfinex","BTCUSD",1762840240795,0.00616,105460.0,105450.0,0.21550334]
["bitfinex","BTCUSD",1762840240990,0.00616,105460.0,105450.0,0.26676668]
["bitfinex","BTCUSD",1762840241593,0.00616,105460.0,105450.0,0.29031668]
["bitfinex","BTCUSD",1762840242331,0.7159535,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762840242542,0.37806556,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762840242718,0.33531,105470.0,105460.0,0.5769233]
["bitfinex","BTCUSD",1762840242918,0.591625,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762840243296,0.930465,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762840245144,0.932465,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762840245343,0.74285398,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762840245575,0.93246338,105480.0,105470.0,0.23917725]
["bitfinex","BTCUSD",1762840245826,0.93346338,105480.0,105470.0,0.23917725]
["bitfinex","BTCUSD",1762840248669,0.93346338,105480.0,105470.0,0.04954987]
["bitfinex","BTCUSD",1762840250327,0.93346338,105480.0,105470.0,0.23917725]
["bitfinex","BTCUSD",1762840251191,0.59557544,105480.0,105470.0,0.23917725]
["bitfinex","BTCUSD",1762840251397,0.73437351,105480.0,105470.0,0.23917725]
["bitfinex","BTCUSD",1762840251611,0.92398291,105480.0,105470.0,0.24898725]
["bitfinex","BTCUSD",1762840251979,0.92398291,105480.0,105470.0,0.05935987]
["bitfinex","BTCUSD",1762840252183,0.92398291,105480.0,105470.0,0.24898725]
["bitfinex","BTCUSD",1762840252810,0.92398291,105480.0,105470.0,0.23917725]
["bitfinex","BTCUSD",1762840253180,0.92398291,105480.0,105470.0,0.04954987]
["bitfinex","BTCUSD",1762840253405,0.92398291,105480.0,105470.0,0.23917725]
["bitfinex","BTCUSD",1762840254226,0.92398291,105480.0,105470.0,0.04954987]
["bitfinex","BTCUSD",1762840255386,0.58609497,105480.0,105470.0,0.04954987]
["bitfinex","BTCUSD",1762840255590,0.92398291,105480.0,105470.0,0.04954987]
["bitfinex","BTCUSD",1762840258041,0.92398291,105480.0,105470.0,0.23917725]
["bitfinex","BTCUSD",1762840258319,0.58609497,105480.0,105470.0,0.23917725]
["bitfinex","BTCUSD",1762840258696,0.92398291,105480.0,105470.0,0.23917725]
["bitfinex","BTCUSD",1762840258861,0.73437351,105480.0,105470.0,0.23917725]
["bitfinex","BTCUSD",1762840259759,0.92398291,105480.0,105470.0,0.23917725]
["bitfinex","BTCUSD",1762840261238,0.39648557,105480.0,105470.0,0.23917725]
["bitfinex","BTCUSD",1762840261612,0.32600001,105480.0,105470.0,0.62678519]
["bitfinex","BTCUSD",1762840261810,0.00300001,105480.0,105470.0,0.62678519]
["bitfinex","BTCUSD",1762840263077,0.00300001,105480.0,105470.0,0.77228519]
["bitfinex","BTCUSD",1762840263326,0.00300001,105480.0,105470.0,0.28889725]
["bitfinex","BTCUSD",1762840263527,0.00300001,105480.0,105470.0,0.62678519]
["bitfinex","BTCUSD",1762840263731,0.00100001,105480.0,105470.0,0.62678519]
["bitfinex","BTCUSD",1762840264136,1e-08,105480.0,105470.0,0.62678519]
["bitfinex","BTCUSD",1762840264375,1e-08,105480.0,105470.0,0.28889725]
["bitfinex","BTCUSD",1762840264629,0.00100001,105480.0,105470.0,0.28889725]
["bitfinex","BTCUSD",1762840264843,1e-08,105480.0,105470.0,0.62678519]
["bitfinex","BTCUSD",1762840265461,1e-08,105480.0,105470.0,0.62778519]
["bitfinex","BTCUSD",1762840265670,1e-08,105480.0,105470.0,0.28989725]
["bitfinex","BTCUSD",1762840267211,1e-08,105480.0,105470.0,0.62778519]
["bitfinex","BTCUSD",1762840268371,0.18960941,105480.0,105470.0,0.28989725]
["bitfinex","BTCUSD",1762840268928,1e-08,105480.0,105470.0,0.43539725]
["bitfinex","BTCUSD",1762840269615,0.18960941,105480.0,105470.0,0.43539725]
["bitfinex","BTCUSD",1762840270018,1e-08,105480.0,105470.0,0.43539725]
["bitfinex","BTCUSD",1762840272749,0.18960941,105480.0,105470.0,0.43539725]
["bitfinex","BTCUSD",1762840273154,0.59800205,105480.0,105470.0,0.05054987]
["bitfinex","BTCUSD",1762840273357,0.59800205,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1762840274135,0.92100205,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1762840274336,0.18964536,105460.0,105450.0,0.26021984]
["bitfinex","BTCUSD",1762840274875,0.58170639,105470.0,105450.0,0.26021984]
["bitfinex","BTCUSD",1762840275664,0.24388931,105470.0,105450.0,0.26021984]
["bitfinex","BTCUSD",1762840275886,0.24388931,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762840276103,0.05524556,105470.0,105460.0,0.23697588]
["bitfinex","BTCUSD",1762840276305,0.07157556,105470.0,105460.0,0.23697588]
["bitfinex","BTCUSD",1762840277316,0.07057556,105470.0,105460.0,0.23697588]
["bitfinex","BTCUSD",1762840277522,0.07157556,105470.0,105460.0,0.23697588]
["bitfinex","BTCUSD",1762840277727,0.26120294,105470.0,105460.0,0.23697588]
["bitfinex","BTCUSD",1762840278972,0.07157556,105470.0,105460.0,0.23697588]
["bitfinex","BTCUSD",1762840280501,0.04866556,105470.0,105460.0,0.24678588]
["bitfinex","BTCUSD",1762840281794,0.07157556,105470.0,105460.0,0.24678588]
["bitfinex","BTCUSD",1762840282159,0.001,105470.0,105460.0,0.28669588]
["bitfinex","BTCUSD",1762840282367,0.001,105470.0,105460.0,0.71915168]
["bitfinex","BTCUSD",1762840282570,0.001,105470.0,105460.0,0.3813346]
["bitfinex","BTCUSD",1762840282972,0.001,105470.0,105460.0,0.71915168]
["bitfinex","BTCUSD",1762840283636,0.001,105470.0,105460.0,0.86465168]
["bitfinex","BTCUSD",1762840283838,0.33462001,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762840283982,0.33462001,105480.0,105470.0,0.33334226]
["bitfinex","BTCUSD",1762840284390,1e-08,105480.0,105470.0,0.67115934]
["bitfinex","BTCUSD",1762840284592,1e-08,105480.0,105470.0,0.81665934]
["bitfinex","BTCUSD",1762840285400,0.00100001,105480.0,105470.0,0.81665934]
["bitfinex","BTCUSD",1762840286296,0.00100001,105480.0,105470.0,0.47884226]
["bitfinex","BTCUSD",1762840286512,0.00100001,105480.0,105470.0,0.81665934]
["bitfinex","BTCUSD",1762840287830,1e-08,105480.0,105470.0,0.47884226]
["bitfinex","BTCUSD",1762840288057,0.24003941,105480.0,105470.0,0.43821226]
["bitfinex","BTCUSD",1762840288493,0.24003941,105480.0,105470.0,0.23877488]
["bitfinex","BTCUSD",1762840288731,0.59774205,105480.0,105470.0,0.23977488]
["bitfinex","BTCUSD",1762840289182,0.59774205,105480.0,105470.0,0.23877488]
["bitfinex","BTCUSD",1762840290081,0.25992497,105480.0,105470.0,0.23877488]
["bitfinex","BTCUSD",1762840290298,1e-08,105480.0,105470.0,0.45483226]
["bitfinex","BTCUSD",1762840290532,0.21727941,105480.0,105470.0,0.45483226]
["bitfinex","BTCUSD",1762840290766,0.21727941,105480.0,105470.0,0.43821226]
["bitfinex","BTCUSD",1762840291002,0.24103941,105480.0,105470.0,0.23877488]
["bitfinex","BTCUSD",1762840291228,0.25103941,105480.0,105470.0,0.23877488]
["bitfinex","BTCUSD",1762840291857,0.57403941,105480.0,105470.0,0.09327488]
["bitfinex","BTCUSD",1762840292499,0.91185649,105480.0,105470.0,0.09327488]
["bitfinex","BTCUSD",1762840292978,0.18962738,105470.0,105460.0,0.4395929]
["bitfinex","BTCUSD",1762840293217,0.24005738,105470.0,105460.0,0.4395929]
["bitfinex","BTCUSD",1762840293938,0.05043,105470.0,105460.0,0.4395929]
["bitfinex","BTCUSD",1762840294227,0.24005738,105470.0,105460.0,0.4395929]
["bitfinex","BTCUSD",1762840295251,0.01162,105470.0,105460.0,0.4572129]
["bitfinex","BTCUSD",1762840295444,0.01162,105470.0,105460.0,0.57449778]
["bitfinex","BTCUSD",1762840295834,0.20124738,105470.0,105460.0,0.57449778]
["bitfinex","BTCUSD",1762840296034,0.20124738,105470.0,105460.0,0.55048778]
["bitfinex","BTCUSD",1762840296241,0.21713738,105470.0,105460.0,0.53386778]
["bitfinex","BTCUSD",1762840296476,0.24056738,105470.0,105460.0,0.53386778]
["bitfinex","BTCUSD",1762840296882,0.24056738,105470.0,105460.0,0.1987236]
["bitfinex","BTCUSD",1762840297078,0.26045294,105470.0,105460.0,0.09427488]
["bitfinex","BTCUSD",1762840297285,0.26045294,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1762840298053,0.18964536,105460.0,105450.0,0.2328265]
["bitfinex","BTCUSD",1762840298191,0.26045294,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762840298539,0.24456294,105470.0,105450.0,0.2484765]
["bitfinex","BTCUSD",1762840298758,0.24456294,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762840298924,0.05493556,105470.0,105460.0,0.23345755]
["bitfinex","BTCUSD",1762840299130,0.07082556,105470.0,105460.0,0.23345755]
["bitfinex","BTCUSD",1762840299522,0.07182556,105470.0,105460.0,0.23345755]
["bitfinex","BTCUSD",1762840299932,0.01262,105470.0,105460.0,0.28278755]
["bitfinex","BTCUSD",1762840300113,0.01262,105470.0,105460.0,0.25891755]
["bitfinex","BTCUSD",1762840300900,0.20224738,105470.0,105460.0,0.25891755]
["bitfinex","BTCUSD",1762840301119,0.24156738,105470.0,105460.0,0.24326755]
["bitfinex","BTCUSD",1762840302422,0.02851,105470.0,105460.0,0.24326755]
["bitfinex","BTCUSD",1762840302622,0.24156738,105470.0,105460.0,0.04381219]
["bitfinex","BTCUSD",1762840302842,0.26145294,105470.0,105460.0,0.04381219]
["bitfinex","BTCUSD",1762840303042,0.07182556,105470.0,105460.0,0.23345755]
["bitfinex","BTCUSD",1762840303528,0.001,105470.0,105460.0,0.28278755]
["bitfinex","BTCUSD",1762840303730,0.01287,105470.0,105460.0,0.25891755]
["bitfinex","BTCUSD",1762840304156,0.24181738,105470.0,105460.0,0.24326755]
["bitfinex","BTCUSD",1762840304593,0.01287,105470.0,105460.0,0.25891755]
["bitfinex","BTCUSD",1762840304783,0.001,105470.0,105460.0,0.28278755]
["bitfinex","BTCUSD",1762840305850,0.001,105470.0,105460.0,0.25891755]
["bitfinex","BTCUSD",1762840306390,0.001,105470.0,105460.0,0.28278755]
["bitfinex","BTCUSD",1762840307440,0.001,105470.0,105460.0,0.71524335]
["bitfinex","BTCUSD",1762840310175,0.001,105470.0,105460.0,0.37742627]
["bitfinex","BTCUSD",1762840310378,0.001,105470.0,105460.0,0.71524335]
["bitfinex","BTCUSD",1762840312444,0.24202738,105470.0,105460.0,0.23345755]
["bitfinex","BTCUSD",1762840312645,0.26191294,105470.0,105460.0,0.04381219]
["bitfinex","BTCUSD",1762840312848,0.26191294,105470.0,105450.0,0.34497334]
["bitfinex","BTCUSD",1762840313057,0.26191294,105470.0,105450.0,0.36832334]
["bitfinex","BTCUSD",1762840313896,0.26091294,105470.0,105450.0,0.36832334]
["bitfinex","BTCUSD",1762840314631,0.18964536,105460.0,105450.0,0.36832334]
["bitfinex","BTCUSD",1762840314859,0.26091294,105470.0,105450.0,0.36832334]
["bitfinex","BTCUSD",1762840314993,0.26091294,105470.0,105450.0,0.46159822]
["bitfinex","BTCUSD",1762840315195,0.26191294,105470.0,105450.0,0.46159822]
["bitfinex","BTCUSD",1762840315400,0.26091294,105470.0,105450.0,0.46159822]
["bitfinex","BTCUSD",1762840315907,0.18964536,105460.0,105450.0,0.46159822]
["bitfinex","BTCUSD",1762840316451,0.18964536,105460.0,105450.0,0.46259822]
["bitfinex","BTCUSD",1762840316697,0.24542294,105470.0,105450.0,0.47862822]
["bitfinex","BTCUSD",1762840317437,0.24542294,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762840317619,0.24542294,105470.0,105460.0,0.25647272]
["bitfinex","BTCUSD",1762840317816,0.26194294,105470.0,105460.0,0.25647272]
["bitfinex","BTCUSD",1762840318466,0.26294294,105470.0,105460.0,0.25647272]
["bitfinex","BTCUSD",1762840318621,0.26194294,105470.0,105460.0,0.25647272]
["bitfinex","BTCUSD",1762840318841,0.07231556,105470.0,105460.0,0.25647272]
["bitfinex","BTCUSD",1762840319057,0.02888,105470.0,105460.0,0.26628272]
["bitfinex","BTCUSD",1762840319932,0.05303,105470.0,105460.0,0.26628272]
["bitfinex","BTCUSD",1762840320577,0.01236,105470.0,105460.0,0.28224272]
["bitfinex","BTCUSD",1762840321829,0.05303,105470.0,105460.0,0.26628272]
["bitfinex","BTCUSD",1762840322240,0.02888,105470.0,105460.0,0.26628272]
["bitfinex","BTCUSD",1762840322662,0.001,105470.0,105460.0,0.30659272]
["bitfinex","BTCUSD",1762840323106,0.001,105470.0,105460.0,0.73904852]
["bitfinex","BTCUSD",1762840324275,0.001,105470.0,105460.0,0.40123144]
["bitfinex","BTCUSD",1762840324563,0.03386693,105520.0,105490.0,0.21434594]
["bitfinex","BTCUSD",1762840324763,0.01821284,105520.0,105510.0,0.89095965]
["bitfinex","BTCUSD",1762840324911,0.00047557,105520.0,105510.0,0.89095965]
["bitfinex","BTCUSD",1762840325110,0.00047557,105520.0,105510.0,0.57749257]
["bitfinex","BTCUSD",1762840325372,0.00047557,105520.0,105510.0,0.67313004]
["bitfinex","BTCUSD",1762840325788,0.04414557,105520.0,105510.0,0.09563747]
["bitfinex","BTCUSD",1762840326069,0.04414557,105520.0,105500.0,0.19938345]
["bitfinex","BTCUSD",1762840326070,0.40096265,105520.0,105500.0,0.19938345]
["bitfinex","BTCUSD",1762840326298,0.36367,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762840326874,0.08714557,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762840327159,0.41014557,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762840327355,0.42666557,105520.0,105510.0,0.22906438]
["bitfinex","BTCUSD",1762840327556,0.42566557,105520.0,105510.0,0.22906438]
["bitfinex","BTCUSD",1762840328484,0.42866557,105520.0,105510.0,0.22906438]
["bitfinex","BTCUSD",1762840328921,0.42666557,105520.0,105510.0,0.22906438]
["bitfinex","BTCUSD",1762840329128,0.40666557,105520.0,105510.0,0.22906438]
["bitfinex","BTCUSD",1762840329334,0.40866557,105520.0,105510.0,0.22906438]
["bitfinex","BTCUSD",1762840329541,0.95602017,105520.0,105510.0,0.03950889]
["bitfinex","BTCUSD",1762840329744,0.93602017,105520.0,105500.0,0.1895732]
["bitfinex","BTCUSD",1762840329950,0.04415,105510.0,105500.0,0.1895732]
["bitfinex","BTCUSD",1762840330154,0.06067,105510.0,105500.0,0.1895732]
["bitfinex","BTCUSD",1762840330359,0.25022549,105510.0,105500.0,0.1895732]
["bitfinex","BTCUSD",1762840330826,0.06067,105510.0,105500.0,0.1895732]
["bitfinex","BTCUSD",1762840331056,0.10219,105510.0,105500.0,0.23038475]
["bitfinex","BTCUSD",1762840331287,0.04067,105510.0,105500.0,0.23038475]
["bitfinex","BTCUSD",1762840331516,0.55716309,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762840331792,0.59868309,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762840332007,0.38414557,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762840332236,0.95302017,105520.0,105510.0,0.04442902]
["bitfinex","BTCUSD",1762840332456,0.95302017,105520.0,105500.0,0.04081155]
["bitfinex","BTCUSD",1762840332457,0.18955549,105510.0,105500.0,0.04081155]
["bitfinex","BTCUSD",1762840332679,0.51257345,105500.0,105490.0,0.01066152]
["bitfinex","BTCUSD",1762840332890,0.95258053,105500.0,105490.0,0.01066152]
["bitfinex","BTCUSD",1762840333111,0.51259535,105490.0,105480.0,0.18960846]
["bitfinex","BTCUSD",1762840333330,0.00798,105480.0,105470.0,0.27791174]
["bitfinex","BTCUSD",1762840333544,0.00798,105480.0,105470.0,0.24943874]
["bitfinex","BTCUSD",1762840333776,0.00798,105480.0,105470.0,0.26539874]
["bitfinex","BTCUSD",1762840334705,0.00798,105480.0,105470.0,0.60320618]
["bitfinex","BTCUSD",1762840335379,0.0245,105480.0,105470.0,0.58724618]
["bitfinex","BTCUSD",1762840335582,0.04865,105480.0,105470.0,0.68252106]
["bitfinex","BTCUSD",1762840335805,0.0245,105480.0,105470.0,0.68352106]
["bitfinex","BTCUSD",1762840337203,0.00798,105480.0,105470.0,0.69948106]
["bitfinex","BTCUSD",1762840338025,0.3786,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762840338427,0.39512,105490.0,105480.0,0.52741684]
["bitfinex","BTCUSD",1762840338746,0.39512,105490.0,105480.0,0.60490572]
["bitfinex","BTCUSD",1762840339098,0.4366,105490.0,105480.0,0.60490572]
["bitfinex","BTCUSD",1762840340143,0.62619143,105490.0,105480.0,0.60490572]
["bitfinex","BTCUSD",1762840340370,0.58471143,105490.0,105480.0,0.07748888]
["bitfinex","BTCUSD",1762840340593,0.343,105480.0,105470.0,0.23110738]
["bitfinex","BTCUSD",1762840340765,0.38367,105480.0,105470.0,0.56891482]
["bitfinex","BTCUSD",1762840340969,0.38367,105480.0,105470.0,0.52743482]
["bitfinex","BTCUSD",1762840341187,0.5732794,105480.0,105470.0,0.52743482]
["bitfinex","BTCUSD",1762840341385,0.5732794,105480.0,105460.0,0.57109506]
["bitfinex","BTCUSD",1762840341605,0.38367,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762840341760,0.5732794,105480.0,105470.0,0.19062738]
["bitfinex","BTCUSD",1762840341964,0.5732794,105480.0,105470.0,0.19162738]
["bitfinex","BTCUSD",1762840342167,0.5732794,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762840342373,0.38367,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762840342595,0.38367,105480.0,105470.0,0.27359625]
["bitfinex","BTCUSD",1762840343000,0.5732794,105480.0,105470.0,0.27359625]
["bitfinex","BTCUSD",1762840343221,0.38367,105480.0,105470.0,0.27359625]
["bitfinex","BTCUSD",1762840343603,0.35952,105480.0,105470.0,0.28240625]
["bitfinex","BTCUSD",1762840343989,0.35952,105480.0,105470.0,0.28340625]
["bitfinex","BTCUSD",1762840344196,0.35952,105480.0,105470.0,0.28440625]
["bitfinex","BTCUSD",1762840344626,0.35952,105480.0,105470.0,0.62221369]
["bitfinex","BTCUSD",1762840344824,0.5491294,105480.0,105470.0,0.28440625]
["bitfinex","BTCUSD",1762840345405,0.35952,105480.0,105470.0,0.28440625]
["bitfinex","BTCUSD",1762840347979,0.5821194,105480.0,105470.0,0.28440625]
["bitfinex","BTCUSD",1762840348554,0.36923,105480.0,105470.0,0.28440625]
["bitfinex","BTCUSD",1762840348760,0.5821194,105480.0,105470.0,0.28440625]
["bitfinex","BTCUSD",1762840349550,0.5821194,105480.0,105470.0,0.08596887]
["bitfinex","BTCUSD",1762840349758,0.87004699,105480.0,105470.0,0.08596887]
["bitfinex","BTCUSD",1762840349975,0.87004699,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1762840350888,0.18962738,105470.0,105460.0,0.14554755]
["bitfinex","BTCUSD",1762840351095,0.26117738,105470.0,105460.0,0.33519291]
["bitfinex","BTCUSD",1762840351568,0.26117738,105470.0,105460.0,0.18969291]
["bitfinex","BTCUSD",1762840351770,0.59054497,105470.0,105460.0,4.755e-05]
["bitfinex","BTCUSD",1762840352188,0.30261738,105470.0,105460.0,4.755e-05]
["bitfinex","BTCUSD",1762840352389,0.62561738,105470.0,105460.0,4.755e-05]
["bitfinex","BTCUSD",1762840353985,0.91354497,105470.0,105460.0,4.755e-05]
["bitfinex","BTCUSD",1762840354197,2.91354497,105470.0,105460.0,4.755e-05]
["bitfinex","BTCUSD",1762840354798,2.94972725,105470.0,105460.0,4.755e-05]
["bitfinex","BTCUSD",1762840355207,2.96940915,105470.0,105460.0,4.755e-05]
["bitfinex","BTCUSD",1762840356444,2.97040915,105470.0,105460.0,4.755e-05]
["bitfinex","BTCUSD",1762840356649,2.98040914,105470.0,105460.0,4.755e-05]
["bitfinex","BTCUSD",1762840356875,0.20971473,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762840357023,0.04827,105430.0,105420.0,0.18985277]
["bitfinex","BTCUSD",1762840357330,0.07155,105430.0,105420.0,0.18985277]
["bitfinex","BTCUSD",1762840358091,0.07155,105430.0,105420.0,0.19085277]
["bitfinex","BTCUSD",1762840359371,0.26124932,105430.0,105420.0,0.18985277]
["bitfinex","BTCUSD",1762840359558,0.26124932,105430.0,105420.0,0.22974109]
["bitfinex","BTCUSD",1762840359936,0.07155,105430.0,105420.0,0.22974109]
["bitfinex","BTCUSD",1762840360341,0.07155,105430.0,105420.0,0.23074109]
["bitfinex","BTCUSD",1762840362519,0.26124932,105430.0,105420.0,0.23074109]
["bitfinex","BTCUSD",1762840363487,0.07155,105430.0,105420.0,0.23074109]
["bitfinex","BTCUSD",1762840363673,0.26124932,105430.0,105420.0,0.23074109]
["bitfinex","BTCUSD",1762840364079,0.07155,105430.0,105420.0,0.23074109]
["bitfinex","BTCUSD",1762840364516,0.26124932,105430.0,105420.0,0.23074109]
["bitfinex","BTCUSD",1762840364939,0.07155,105430.0,105420.0,0.23074109]
["bitfinex","BTCUSD",1762840365140,0.26124932,105430.0,105420.0,0.23074109]
["bitfinex","BTCUSD",1762840365282,0.07155,105430.0,105420.0,0.23074109]
["bitfinex","BTCUSD",1762840367516,0.26124932,105430.0,105420.0,0.23074109]
["bitfinex","BTCUSD",1762840369016,0.07155,105430.0,105420.0,0.23074109]
["bitfinex","BTCUSD",1762840370713,0.58708907,105440.0,105420.0,0.23074109]
["bitfinex","BTCUSD",1762840370714,0.323,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762840370916,0.24496334,105450.0,105430.0,0.66923974]
["bitfinex","BTCUSD",1762840371089,0.05155,105440.0,105430.0,0.10208488]
["bitfinex","BTCUSD",1762840371304,0.02827,105440.0,105430.0,0.53668486]
["bitfinex","BTCUSD",1762840371503,0.01202,105440.0,105430.0,0.57596486]
["bitfinex","BTCUSD",1762840371786,0.56796357,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762840371989,0.20270133,105440.0,105430.0,0.55212486]
["bitfinex","BTCUSD",1762840372337,0.01402,105440.0,105430.0,0.55212486]
["bitfinex","BTCUSD",1762840372549,0.20370133,105440.0,105430.0,0.64539974]
["bitfinex","BTCUSD",1762840372755,0.21936133,105440.0,105430.0,0.62995974]
["bitfinex","BTCUSD",1762840372989,0.24320133,105440.0,105430.0,0.10208488]
["bitfinex","BTCUSD",1762840374581,0.24420133,105440.0,105430.0,0.10208488]
["bitfinex","BTCUSD",1762840374987,0.24420133,105440.0,105430.0,0.09327488]
["bitfinex","BTCUSD",1762840375589,0.26420133,105440.0,105430.0,0.09327488]
["bitfinex","BTCUSD",1762840377428,0.03402,105440.0,105430.0,0.3070442]
["bitfinex","BTCUSD",1762840377627,0.24393133,105440.0,105430.0,0.09327488]
["bitfinex","BTCUSD",1762840378264,0.26159981,105440.0,105430.0,0.09327488]
["bitfinex","BTCUSD",1762840379604,0.54973306,105440.0,105430.0,0.09327488]
["bitfinex","BTCUSD",1762840379950,0.18969932,105430.0,105420.0,0.22973932]
["bitfinex","BTCUSD",1762840380125,0.24186932,105430.0,105420.0,0.04002377]
["bitfinex","BTCUSD",1762840380330,0.24186932,105430.0,105420.0,0.22974109]
["bitfinex","BTCUSD",1762840380572,0.0276,105430.0,105420.0,0.33418981]
["bitfinex","BTCUSD",1762840380773,0.24506133,105440.0,105420.0,0.37376981]
["bitfinex","BTCUSD",1762840380975,0.2853113,105440.0,105420.0,0.37376981]
["bitfinex","BTCUSD",1762840381313,0.2439513,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762840381507,0.2439513,105440.0,105430.0,0.24604623]
["bitfinex","BTCUSD",1762840381712,2.89074455,105440.0,105430.0,0.05634691]
["bitfinex","BTCUSD",1762840381906,0.20969932,105430.0,105420.0,0.04002377]
["bitfinex","BTCUSD",1762840382106,0.32094929,105430.0,105420.0,0.04002377]
["bitfinex","BTCUSD",1762840382661,0.64394929,105430.0,105420.0,0.04002377]
["bitfinex","BTCUSD",1762840384213,0.64394929,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840384980,0.95247542,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840385393,0.93208254,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840385594,0.64394929,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840387336,0.64394929,105430.0,105420.0,0.18985277]
["bitfinex","BTCUSD",1762840387577,0.64394929,105430.0,105420.0,0.24236148]
["bitfinex","BTCUSD",1762840387752,0.64394929,105430.0,105420.0,0.05264416]
["bitfinex","BTCUSD",1762840389316,0.64390929,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840393034,0.98213712,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840394937,0.98214416,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840397437,3.01135221,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840397830,3.01135121,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840398847,3.01335121,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840399397,2.92075121,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840399791,1.42575121,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840399995,1.11861125,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840401027,1.10771125,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840401227,1.00451125,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840401658,1.11041125,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840401858,1.14541125,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840402259,0.66627638,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840402489,1.12958716,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840402646,1.00448716,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840402853,1.13058716,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840404233,1.11024316,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840406442,1.13059754,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840406635,1.11024316,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840407196,1.13060225,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840407495,1.11024316,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840408180,1.13056203,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840408529,0.98410316,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840408983,1.09570316,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840409199,2.20960316,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840409444,1.89957113,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840409595,1.89957117,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840409798,1.87920316,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840410345,2.19160316,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840410530,2.19160557,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840410772,2.11840557,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840410923,2.06840557,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840411128,0.98410557,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840413083,0.62818932,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840413291,0.96642419,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840414260,0.98410627,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840414464,1.00447736,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840416174,1.37889451,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840416667,1.04065964,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840419432,3.37889451,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840419652,3.38773434,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840420550,3.41322585,105430.0,105420.0,0.00013545]
["bitfinex","BTCUSD",1762840420746,0.18977132,105390.0,105380.0,0.19927736]
["bitfinex","BTCUSD",1762840420951,0.56213619,105390.0,105380.0,0.23355182]
["bitfinex","BTCUSD",1762840421136,0.58482619,105390.0,105380.0,0.23355182]
["bitfinex","BTCUSD",1762840421342,0.58482619,105390.0,105380.0,0.24336182]
["bitfinex","BTCUSD",1762840421538,0.58482619,105390.0,105380.0,0.05357392]
["bitfinex","BTCUSD",1762840421983,0.90782619,105390.0,105380.0,0.04676392]
["bitfinex","BTCUSD",1762840422184,0.90782619,105390.0,105380.0,0.00547514]
["bitfinex","BTCUSD",1762840422384,0.90782619,105390.0,105380.0,0.19326447]
["bitfinex","BTCUSD",1762840422582,0.90782619,105390.0,105380.0,0.19026447]
["bitfinex","BTCUSD",1762840422847,0.90782619,105390.0,105380.0,0.19226447]
["bitfinex","BTCUSD",1762840423445,0.90782619,105390.0,105380.0,0.00247514]
["bitfinex","BTCUSD",1762840423953,0.90782619,105390.0,105380.0,0.19226447]
["bitfinex","BTCUSD",1762840424264,0.90782619,105390.0,105380.0,0.23241096]
["bitfinex","BTCUSD",1762840425127,0.71805487,105390.0,105380.0,0.23241096]
["bitfinex","BTCUSD",1762840425730,0.90782619,105390.0,105380.0,0.23241096]
["bitfinex","BTCUSD",1762840426133,0.90782619,105390.0,105380.0,0.04262163]
["bitfinex","BTCUSD",1762840427174,0.90782619,105390.0,105380.0,0.23241096]
["bitfinex","BTCUSD",1762840427375,0.90782619,105390.0,105380.0,0.04262163]
["bitfinex","BTCUSD",1762840428239,0.90782619,105390.0,105380.0,0.23241096]
["bitfinex","BTCUSD",1762840430928,0.90782619,105390.0,105380.0,0.04262163]
["bitfinex","BTCUSD",1762840434121,0.90782619,105390.0,105380.0,0.23241096]
["bitfinex","BTCUSD",1762840434871,0.90782619,105390.0,105380.0,0.04262163]
["bitfinex","BTCUSD",1762840435415,0.90782619,105390.0,105380.0,0.23241096]
["bitfinex","BTCUSD",1762840435822,0.90782619,105390.0,105380.0,0.04262163]
["bitfinex","BTCUSD",1762840437346,0.90782619,105390.0,105380.0,0.23241096]
["bitfinex","BTCUSD",1762840438254,0.56959132,105390.0,105380.0,0.23241096]
["bitfinex","BTCUSD",1762840438690,0.90782619,105390.0,105380.0,0.04262163]
["bitfinex","BTCUSD",1762840438892,0.90782619,105390.0,105380.0,0.00247514]
["bitfinex","BTCUSD",1762840439883,0.94914619,105390.0,105380.0,0.00247514]
["bitfinex","BTCUSD",1762840440612,0.94914619,105390.0,105380.0,0.00147514]
["bitfinex","BTCUSD",1762840440821,0.94914619,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840444149,0.61091132,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840444380,0.94914619,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840444593,1.28738106,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840444838,1.30504355,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840445041,0.99531493,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840445240,0.97765244,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840445476,0.99531511,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840445686,0.97765244,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840445864,0.63941757,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840446073,0.40832625,105390.0,105380.0,0.19026447]
["bitfinex","BTCUSD",1762840446284,0.38845,105390.0,105380.0,0.23908261]
["bitfinex","BTCUSD",1762840446482,0.56186132,105390.0,105380.0,0.04929328]
["bitfinex","BTCUSD",1762840446810,0.37209,105390.0,105380.0,0.22927261]
["bitfinex","BTCUSD",1762840447093,0.56186132,105390.0,105380.0,0.22927261]
["bitfinex","BTCUSD",1762840447433,0.37209,105390.0,105380.0,0.22927261]
["bitfinex","BTCUSD",1762840447883,0.56186132,105390.0,105380.0,0.22927261]
["bitfinex","BTCUSD",1762840449128,0.37209,105390.0,105380.0,0.22927261]
["bitfinex","BTCUSD",1762840449340,0.56186132,105390.0,105380.0,0.22927261]
["bitfinex","BTCUSD",1762840449556,0.37209,105390.0,105380.0,0.22927261]
["bitfinex","BTCUSD",1762840450547,0.56186132,105390.0,105380.0,0.03948328]
["bitfinex","BTCUSD",1762840450762,0.92009619,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840451523,1.25833106,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840451728,0.93777905,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840451883,0.96628528,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840453164,0.94860242,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840454498,0.96141619,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840454935,0.96164831,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840455384,0.92032831,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840455607,0.96164831,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840455839,0.96164831,105390.0,105380.0,0.19026447]
["bitfinex","BTCUSD",1762840456286,0.92032831,105390.0,105380.0,0.22927241]
["bitfinex","BTCUSD",1762840456503,0.96164831,105390.0,105380.0,0.22927241]
["bitfinex","BTCUSD",1762840459172,0.92032831,105390.0,105380.0,0.22927241]
["bitfinex","BTCUSD",1762840459394,0.96164831,105390.0,105380.0,0.22927241]
["bitfinex","BTCUSD",1762840459613,0.92032831,105390.0,105380.0,0.22927241]
["bitfinex","BTCUSD",1762840459740,0.73055699,105390.0,105380.0,0.22927241]
["bitfinex","BTCUSD",1762840459960,0.92032831,105390.0,105380.0,0.22927241]
["bitfinex","BTCUSD",1762840460377,0.58186132,105390.0,105380.0,0.22927241]
["bitfinex","BTCUSD",1762840460583,0.92032831,105390.0,105380.0,0.22927241]
["bitfinex","BTCUSD",1762840460952,0.92032831,105390.0,105380.0,0.03948308]
["bitfinex","BTCUSD",1762840461469,0.92032831,105390.0,105380.0,0.22927241]
["bitfinex","BTCUSD",1762840462001,0.92032831,105390.0,105380.0,0.03948308]
["bitfinex","BTCUSD",1762840462219,0.92032831,105390.0,105380.0,0.22927241]
["bitfinex","BTCUSD",1762840462455,0.92032831,105390.0,105380.0,0.03948308]
["bitfinex","BTCUSD",1762840463969,0.92032831,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840465056,0.94883115,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840468799,0.61036416,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840469005,0.94883115,105390.0,105380.0,0.00047514]
["bitfinex","BTCUSD",1762840469956,0.94883115,105390.0,105380.0,0.19026447]
["bitfinex","BTCUSD",1762840470148,0.94883115,105390.0,105380.0,0.26311869]
["bitfinex","BTCUSD",1762840470547,0.94883115,105390.0,105380.0,0.07332936]
["bitfinex","BTCUSD",1762840470794,0.99011115,105390.0,105380.0,0.19026447]
["bitfinex","BTCUSD",1762840472637,0.61036416,105390.0,105380.0,0.19026447]
["bitfinex","BTCUSD",1762840472847,0.39209,105390.0,105380.0,0.19026447]
["bitfinex","BTCUSD",1762840473040,0.56186132,105390.0,105380.0,0.19026447]
["bitfinex","BTCUSD",1762840473268,0.323,105390.0,105380.0,1.01260717]
["bitfinex","BTCUSD",1762840473537,0.03181,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762840473783,0.03181,105410.0,105400.0,0.55434031]
["bitfinex","BTCUSD",1762840474003,0.01181,105410.0,105400.0,0.57899031]
["bitfinex","BTCUSD",1762840474210,0.00875,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762840474412,0.03994112,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762840474618,0.60802763,105430.0,105420.0,0.07686896]
["bitfinex","BTCUSD",1762840474834,0.07986112,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762840475052,0.02849112,105430.0,105420.0,0.57895431]
["bitfinex","BTCUSD",1762840475256,0.01145,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762840475462,0.52413133,105440.0,105430.0,0.19850932]
["bitfinex","BTCUSD",1762840475663,0.55261934,105440.0,105430.0,0.19859955]
["bitfinex","BTCUSD",1762840475897,0.37940801,105440.0,105430.0,0.19859955]
["bitfinex","BTCUSD",1762840476711,0.36293801,105440.0,105430.0,0.29103394]
["bitfinex","BTCUSD",1762840476915,0.35148801,105440.0,105430.0,0.31568394]
["bitfinex","BTCUSD",1762840477122,0.35148801,105440.0,105430.0,0.65415093]
["bitfinex","BTCUSD",1762840477325,0.35248801,105440.0,105430.0,0.31568394]
["bitfinex","BTCUSD",1762840477508,0.35248801,105440.0,105430.0,0.65415093]
["bitfinex","BTCUSD",1762840477908,0.35348801,105440.0,105430.0,0.31568394]
["bitfinex","BTCUSD",1762840478234,0.35348801,105440.0,105430.0,0.65415093]
["bitfinex","BTCUSD",1762840479102,0.03048801,105440.0,105430.0,0.65415093]
["bitfinex","BTCUSD",1762840479306,0.002,105440.0,105430.0,0.41032266]
["bitfinex","BTCUSD",1762840479512,0.002,105440.0,105430.0,0.74878965]
["bitfinex","BTCUSD",1762840481228,0.002,105440.0,105430.0,0.31568394]
["bitfinex","BTCUSD",1762840481435,0.01345,105440.0,105430.0,0.27472394]
["bitfinex","BTCUSD",1762840481636,0.01345,105440.0,105430.0,0.38567266]
["bitfinex","BTCUSD",1762840482736,0.002,105440.0,105430.0,0.41032266]
["bitfinex","BTCUSD",1762840482936,0.002,105440.0,105430.0,0.74878965]
["bitfinex","BTCUSD",1762840488235,0.002,105440.0,105430.0,1.23275664]
["bitfinex","BTCUSD",1762840489012,0.001,105440.0,105430.0,1.23275664]
["bitfinex","BTCUSD",1762840489188,0.323,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762840489397,0.323,105460.0,105450.0,0.59218324]
["bitfinex","BTCUSD",1762840489757,0.323,105460.0,105450.0,0.61683324]
["bitfinex","BTCUSD",1762840490395,0.326,105460.0,105450.0,0.61683324]
["bitfinex","BTCUSD",1762840490604,0.327,105460.0,105450.0,0.61683324]
["bitfinex","BTCUSD",1762840490988,0.327,105460.0,105450.0,0.25371625]
["bitfinex","BTCUSD",1762840491568,0.327,105460.0,105450.0,0.27836625]
["bitfinex","BTCUSD",1762840492144,0.51664536,105460.0,105450.0,0.25371625]
["bitfinex","BTCUSD",1762840493438,0.327,105460.0,105450.0,0.25371625]
["bitfinex","BTCUSD",1762840493591,0.33888,105460.0,105450.0,0.25371625]
["bitfinex","BTCUSD",1762840494443,0.33860501,105460.0,105450.0,0.25371625]
["bitfinex","BTCUSD",1762840495046,0.33853001,105460.0,105450.0,0.25371625]
["bitfinex","BTCUSD",1762840495551,0.33835501,105460.0,105450.0,0.25371625]
["bitfinex","BTCUSD",1762840495950,0.33828001,105460.0,105450.0,0.25371625]
["bitfinex","BTCUSD",1762840497150,0.35585899,105460.0,105450.0,0.25371625]
["bitfinex","BTCUSD",1762840500153,0.35585899,105460.0,105450.0,0.61580324]
["bitfinex","BTCUSD",1762840500364,0.02157898,105460.0,105450.0,0.71044196]
["bitfinex","BTCUSD",1762840500556,0.02157898,105460.0,105450.0,0.85594196]
["bitfinex","BTCUSD",1762840501554,0.02157898,105460.0,105450.0,1.19440895]
["bitfinex","BTCUSD",1762840501774,0.2415874,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762840501974,0.22771946,105490.0,105480.0,0.23701308]
["bitfinex","BTCUSD",1762840502432,0.24804887,105490.0,105480.0,0.23701308]
["bitfinex","BTCUSD",1762840502649,0.55071906,105490.0,105480.0,0.23701308]
["bitfinex","BTCUSD",1762840502870,0.57105115,105490.0,105480.0,0.23701308]
["bitfinex","BTCUSD",1762840503093,0.38545972,105490.0,105480.0,0.23701308]
["bitfinex","BTCUSD",1762840503313,0.38745972,105490.0,105480.0,0.25366308]
["bitfinex","BTCUSD",1762840503528,0.05300972,105490.0,105480.0,0.61575007]
["bitfinex","BTCUSD",1762840503984,0.03267763,105490.0,105480.0,0.61575007]
["bitfinex","BTCUSD",1762840504636,0.03267763,105490.0,105480.0,0.95421706]
["bitfinex","BTCUSD",1762840504847,0.02867763,105490.0,105480.0,0.95421706]
["bitfinex","BTCUSD",1762840505060,0.02667763,105490.0,105480.0,0.61575007]
["bitfinex","BTCUSD",1762840505303,0.02967763,105490.0,105480.0,0.61575007]
["bitfinex","BTCUSD",1762840505539,0.03067763,105490.0,105480.0,0.61575007]
["bitfinex","BTCUSD",1762840506843,0.03067763,105490.0,105480.0,0.27728308]
["bitfinex","BTCUSD",1762840507046,0.03067763,105490.0,105480.0,0.61575007]
["bitfinex","BTCUSD",1762840508263,0.03067763,105490.0,105480.0,0.95421706]
["bitfinex","BTCUSD",1762840508488,0.03067763,105490.0,105480.0,0.61575007]
["bitfinex","BTCUSD",1762840508707,0.03067763,105490.0,105480.0,0.95421706]
["bitfinex","BTCUSD",1762840508916,0.03067763,105490.0,105480.0,0.61575007]
["bitfinex","BTCUSD",1762840509214,0.02667763,105490.0,105480.0,0.95421706]
["bitfinex","BTCUSD",1762840509428,0.02767763,105490.0,105480.0,1.09971706]
["bitfinex","BTCUSD",1762840509640,0.02867763,105490.0,105480.0,1.09971706]
["bitfinex","BTCUSD",1762840510797,0.01986369,105490.0,105480.0,1.09971706]
["bitfinex","BTCUSD",1762840511042,0.01886369,105490.0,105480.0,1.09971706]
["bitfinex","BTCUSD",1762840511240,0.01786369,105490.0,105480.0,1.09971706]
["bitfinex","BTCUSD",1762840513024,0.026676,105490.0,105480.0,0.42278308]
["bitfinex","BTCUSD",1762840513226,0.026676,105490.0,105480.0,1.09971706]
["bitfinex","BTCUSD",1762840514969,0.026676,105490.0,105480.0,0.76044665]
["bitfinex","BTCUSD",1762840515509,0.026676,105490.0,105480.0,0.42278308]
["bitfinex","BTCUSD",1762840516084,0.037996,105490.0,105480.0,0.20955368]
["bitfinex","BTCUSD",1762840516262,0.26699743,105490.0,105480.0,0.19290368]
["bitfinex","BTCUSD",1762840517029,0.604661,105490.0,105480.0,0.19290368]
["bitfinex","BTCUSD",1762840518304,0.24328743,105490.0,105480.0,0.38251308]
["bitfinex","BTCUSD",1762840518466,0.26699743,105490.0,105480.0,0.18342368]
["bitfinex","BTCUSD",1762840518868,0.077406,105490.0,105480.0,0.37303308]
["bitfinex","BTCUSD",1762840519071,0.24328743,105490.0,105480.0,0.38251308]
["bitfinex","BTCUSD",1762840519273,0.24315943,105490.0,105480.0,0.38251308]
["bitfinex","BTCUSD",1762840519713,0.28686943,105490.0,105480.0,0.18342368]
["bitfinex","BTCUSD",1762840520711,0.097278,105490.0,105480.0,0.38251308]
["bitfinex","BTCUSD",1762840520893,0.28686943,105490.0,105480.0,0.38251308]
["bitfinex","BTCUSD",1762840521114,0.26686943,105490.0,105480.0,0.23701308]
["bitfinex","BTCUSD",1762840521291,0.077278,105490.0,105480.0,0.23701308]
["bitfinex","BTCUSD",1762840521487,0.26686943,105490.0,105480.0,0.04740368]
["bitfinex","BTCUSD",1762840521939,0.28686943,105490.0,105480.0,0.03792368]
["bitfinex","BTCUSD",1762840522256,0.624533,105490.0,105480.0,0.03792368]
["bitfinex","BTCUSD",1762840522601,0.947533,105490.0,105480.0,0.03792368]
["bitfinex","BTCUSD",1762840522802,0.1896094,105480.0,105470.0,0.34460738]
["bitfinex","BTCUSD",1762840523024,0.2686296,105480.0,105470.0,0.1455]
["bitfinex","BTCUSD",1762840523233,0.2886296,105480.0,105460.0,0.37769945]
["bitfinex","BTCUSD",1762840523430,0.2886296,105480.0,105470.0,0.2842661]
["bitfinex","BTCUSD",1762840523680,0.0464402,105480.0,105470.0,0.3341861]
["bitfinex","BTCUSD",1762840523878,0.0264402,105480.0,105470.0,0.72855613]
["bitfinex","BTCUSD",1762840526193,0.01762789,105480.0,105470.0,0.72855613]
["bitfinex","BTCUSD",1762840526930,0.01762789,105480.0,105470.0,0.87405613]
["bitfinex","BTCUSD",1762840529673,0.01762789,105480.0,105470.0,0.51229256]
["bitfinex","BTCUSD",1762840529869,0.01762789,105480.0,105470.0,0.84995613]
["bitfinex","BTCUSD",1762840530076,0.01762789,105480.0,105470.0,0.87405613]
["bitfinex","BTCUSD",1762840530279,0.01762789,105480.0,105470.0,0.53639256]
["bitfinex","BTCUSD",1762840531322,0.01762789,105480.0,105470.0,0.49595256]
["bitfinex","BTCUSD",1762840532137,0.01762789,105480.0,105470.0,0.51229256]
["bitfinex","BTCUSD",1762840532320,0.01762789,105480.0,105470.0,0.53639256]
["bitfinex","BTCUSD",1762840533201,0.24589043,105490.0,105470.0,0.53639256]
["bitfinex","BTCUSD",1762840533397,0.24359123,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762840533603,0.24359123,105490.0,105480.0,0.2622096]
["bitfinex","BTCUSD",1762840533801,0.27998123,105490.0,105480.0,0.2622096]
["bitfinex","BTCUSD",1762840534529,0.28098123,105490.0,105480.0,0.2622096]
["bitfinex","BTCUSD",1762840534711,0.27998123,105490.0,105480.0,0.2622096]
["bitfinex","BTCUSD",1762840535137,0.28098123,105490.0,105480.0,0.2622096]
["bitfinex","BTCUSD",1762840536116,0.28198123,105490.0,105480.0,0.0726002]
["bitfinex","BTCUSD",1762840536565,0.28098123,105490.0,105480.0,0.0726002]
["bitfinex","BTCUSD",1762840536960,0.28198123,105490.0,105480.0,0.2622096]
["bitfinex","BTCUSD",1762840537964,0.0923886,105490.0,105480.0,0.2622096]
["bitfinex","BTCUSD",1762840538163,0.07239065,105490.0,105480.0,0.2622096]
["bitfinex","BTCUSD",1762840538361,0.07239065,105490.0,105480.0,0.64979317]
["bitfinex","BTCUSD",1762840538362,0.0021078,105490.0,105480.0,0.64979317]
["bitfinex","BTCUSD",1762840538793,0.0021078,105490.0,105480.0,0.79529317]
["bitfinex","BTCUSD",1762840540845,0.0021078,105490.0,105480.0,0.4576296]
["bitfinex","BTCUSD",1762840541062,0.0021078,105490.0,105480.0,0.79529317]
["bitfinex","BTCUSD",1762840542046,0.0021078,105490.0,105480.0,0.4576296]
["bitfinex","BTCUSD",1762840542226,0.0021078,105490.0,105480.0,0.79529317]
["bitfinex","BTCUSD",1762840545401,0.0021078,105490.0,105480.0,0.4576296]
["bitfinex","BTCUSD",1762840545560,0.0021078,105490.0,105480.0,0.79529317]
["bitfinex","BTCUSD",1762840549565,0.0021078,105490.0,105480.0,0.4576296]
["bitfinex","BTCUSD",1762840549769,0.0021078,105490.0,105480.0,0.79529317]
["bitfinex","BTCUSD",1762840550469,0.21979923,105490.0,105480.0,0.4171896]
["bitfinex","BTCUSD",1762840550669,0.0021078,105490.0,105480.0,0.4576296]
["bitfinex","BTCUSD",1762840551526,0.0021078,105490.0,105480.0,0.79529317]
["bitfinex","BTCUSD",1762840553394,0.0021078,105490.0,105480.0,0.4576296]
["bitfinex","BTCUSD",1762840553804,0.0021078,105490.0,105480.0,0.79529317]
["bitfinex","BTCUSD",1762840559377,0.0021078,105490.0,105480.0,1.13295674]
["bitfinex","BTCUSD",1762840559659,0.0021078,105490.0,105480.0,0.79529317]
["bitfinex","BTCUSD",1762840561242,0.24263923,105490.0,105480.0,0.0726002]
["bitfinex","BTCUSD",1762840561500,0.24263923,105490.0,105470.0,0.05670646]
["bitfinex","BTCUSD",1762840561501,0.9233028,105490.0,105470.0,0.18962692]
["bitfinex","BTCUSD",1762840561726,0.2405494,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762840561942,0.2405494,105480.0,105460.0,0.20860218]
["bitfinex","BTCUSD",1762840562151,0.2405494,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762840562823,0.2405494,105480.0,105460.0,0.20860218]
["bitfinex","BTCUSD",1762840563024,0.2405494,105480.0,105460.0,0.29499396]
["bitfinex","BTCUSD",1762840564256,0.18962738,105470.0,105460.0,0.29499396]
["bitfinex","BTCUSD",1762840564420,0.2405494,105480.0,105460.0,0.29499396]
["bitfinex","BTCUSD",1762840566168,0.18962738,105470.0,105460.0,0.29499396]
["bitfinex","BTCUSD",1762840566373,0.18962738,105470.0,105460.0,0.29599396]
["bitfinex","BTCUSD",1762840566584,0.2239394,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762840566876,0.2239394,105480.0,105470.0,0.23818951]
["bitfinex","BTCUSD",1762840567212,0.2405494,105480.0,105470.0,0.23818951]
["bitfinex","BTCUSD",1762840568414,0.2405494,105480.0,105470.0,0.04856213]
["bitfinex","BTCUSD",1762840570248,0.2405494,105480.0,105470.0,0.23818951]
["bitfinex","BTCUSD",1762840571035,0.2405494,105480.0,105470.0,0.04856213]
["bitfinex","BTCUSD",1762840571241,0.2405494,105480.0,105470.0,0.23818951]
["bitfinex","BTCUSD",1762840571988,0.2405494,105480.0,105470.0,0.04856213]
["bitfinex","BTCUSD",1762840572979,0.2405494,105480.0,105470.0,0.23818951]
["bitfinex","BTCUSD",1762840574261,0.05094,105480.0,105470.0,0.23818951]
["bitfinex","BTCUSD",1762840576124,0.2405494,105480.0,105470.0,0.23818951]
["bitfinex","BTCUSD",1762840577158,0.2405494,105480.0,105470.0,0.5760492]
["bitfinex","BTCUSD",1762840577593,0.05094,105480.0,105470.0,0.5760492]
["bitfinex","BTCUSD",1762840578017,0.2405494,105480.0,105470.0,0.5760492]
["bitfinex","BTCUSD",1762840578370,0.2405494,105480.0,105470.0,0.23818951]
["bitfinex","BTCUSD",1762840579236,0.0117078,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762840579469,0.0001078,105490.0,105480.0,0.61251894]
["bitfinex","BTCUSD",1762840579656,0.0001078,105490.0,105480.0,0.95037863]
["bitfinex","BTCUSD",1762840580682,0.0001078,105490.0,105480.0,0.27465925]
["bitfinex","BTCUSD",1762840580851,0.0001078,105490.0,105480.0,0.61251894]
["bitfinex","BTCUSD",1762840581023,0.0011078,105490.0,105480.0,0.61251894]
["bitfinex","BTCUSD",1762840581437,0.0021078,105490.0,105480.0,0.61251894]
["bitfinex","BTCUSD",1762840585590,0.0021078,105490.0,105480.0,0.75801894]
["bitfinex","BTCUSD",1762840586010,0.19169923,105490.0,105480.0,0.75801894]
["bitfinex","BTCUSD",1762840586240,0.0021078,105490.0,105480.0,0.75801894]
["bitfinex","BTCUSD",1762840586388,0.0141978,105490.0,105480.0,0.73447894]
["bitfinex","BTCUSD",1762840586588,0.0141978,105490.0,105480.0,0.75725894]
["bitfinex","BTCUSD",1762840586830,0.0021078,105490.0,105480.0,0.75725894]
["bitfinex","BTCUSD",1762840588537,0.0021078,105490.0,105480.0,0.41939925]
["bitfinex","BTCUSD",1762840588742,0.0021078,105490.0,105480.0,0.75725894]
["bitfinex","BTCUSD",1762840590637,0.0021078,105490.0,105480.0,1.09511863]
["bitfinex","BTCUSD",1762840590851,0.0021078,105490.0,105480.0,0.94961863]
["bitfinex","BTCUSD",1762840591677,0.0021078,105490.0,105480.0,0.27389925]
["bitfinex","BTCUSD",1762840591885,0.0021078,105490.0,105480.0,0.64022721]
["bitfinex","BTCUSD",1762840592294,0.0021078,105490.0,105480.0,0.9780869]
["bitfinex","BTCUSD",1762840593125,0.0021078,105490.0,105480.0,0.61175894]
["bitfinex","BTCUSD",1762840596515,0.0021078,105490.0,105480.0,0.27389925]
["bitfinex","BTCUSD",1762840596722,0.0021078,105490.0,105480.0,0.61175894]
["bitfinex","BTCUSD",1762840598180,0.0141978,105490.0,105480.0,0.58897894]
["bitfinex","BTCUSD",1762840598452,0.20378923,105490.0,105480.0,0.58897894]
["bitfinex","BTCUSD",1762840598598,0.20378923,105490.0,105480.0,0.61175894]
["bitfinex","BTCUSD",1762840599229,0.0141978,105490.0,105480.0,0.61175894]
["bitfinex","BTCUSD",1762840600131,0.20378923,105490.0,105480.0,0.61175894]
["bitfinex","BTCUSD",1762840600448,0.20378923,105490.0,105480.0,0.75725894]
["bitfinex","BTCUSD",1762840600777,0.92322892,105490.0,105480.0,0.18130985]
["bitfinex","BTCUSD",1762840602043,0.92322892,105490.0,105480.0,0.37091925]
["bitfinex","BTCUSD",1762840602249,0.73363749,105490.0,105480.0,0.37091925]
["bitfinex","BTCUSD",1762840602428,0.71363749,105490.0,105480.0,0.37091925]
["bitfinex","BTCUSD",1762840602629,0.56536923,105490.0,105480.0,0.37091925]
["bitfinex","BTCUSD",1762840604676,0.3757778,105490.0,105480.0,0.37091925]
["bitfinex","BTCUSD",1762840605490,0.56536923,105490.0,105480.0,0.37091925]
["bitfinex","BTCUSD",1762840606244,0.56536923,105490.0,105480.0,0.22541925]
["bitfinex","BTCUSD",1762840606980,0.90322892,105490.0,105480.0,0.22541925]
["bitfinex","BTCUSD",1762840608295,0.90322892,105490.0,105480.0,0.03580985]
["bitfinex","BTCUSD",1762840608747,0.90322892,105490.0,105480.0,0.22541925]
["bitfinex","BTCUSD",1762840609875,0.90322892,105490.0,105480.0,0.03580985]
["bitfinex","BTCUSD",1762840612875,0.56536923,105490.0,105480.0,0.03580985]
["bitfinex","BTCUSD",1762840613050,0.92322892,105490.0,105480.0,0.03580985]
["bitfinex","BTCUSD",1762840619825,0.52678923,105490.0,105480.0,0.25113925]
["bitfinex","BTCUSD",1762840620064,0.56519923,105490.0,105480.0,0.04528985]
["bitfinex","BTCUSD",1762840620686,0.56519923,105490.0,105480.0,0.23489925]
["bitfinex","BTCUSD",1762840622870,0.3756078,105490.0,105480.0,0.23489925]
["bitfinex","BTCUSD",1762840623744,0.56519923,105490.0,105480.0,0.23489925]
["bitfinex","BTCUSD",1762840624904,0.3756078,105490.0,105480.0,0.23489925]
["bitfinex","BTCUSD",1762840625487,0.56519923,105490.0,105480.0,0.23489925]
["bitfinex","BTCUSD",1762840625661,0.56519923,105490.0,105480.0,0.04528985]
["bitfinex","BTCUSD",1762840626861,0.56519923,105490.0,105480.0,0.23489925]
["bitfinex","BTCUSD",1762840627083,0.56519923,105490.0,105480.0,0.04528985]
["bitfinex","BTCUSD",1762840628271,0.56519923,105490.0,105480.0,0.23489925]
["bitfinex","BTCUSD",1762840628467,0.58293063,105490.0,105480.0,0.23489925]
["bitfinex","BTCUSD",1762840628707,0.58293063,105490.0,105480.0,0.04528985]
["bitfinex","BTCUSD",1762840629028,0.56519923,105490.0,105480.0,0.23489925]
["bitfinex","BTCUSD",1762840629172,0.56519923,105490.0,105480.0,0.04528985]
["bitfinex","BTCUSD",1762840629527,0.58293449,105490.0,105480.0,0.04528985]
["bitfinex","BTCUSD",1762840630604,0.58293449,105490.0,105480.0,0.23489925]
["bitfinex","BTCUSD",1762840630808,0.58293449,105490.0,105480.0,0.03580985]
["bitfinex","BTCUSD",1762840631023,0.94079418,105490.0,105480.0,0.03580985]
["bitfinex","BTCUSD",1762840631247,1.0024316,105490.0,105480.0,0.03580985]
["bitfinex","BTCUSD",1762840631415,0.2096094,105480.0,105470.0,0.1455]
["bitfinex","BTCUSD",1762840631623,0.59769909,105480.0,105470.0,0.1455]
["bitfinex","BTCUSD",1762840633960,0.5326398,105470.0,105450.0,0.33516334]
["bitfinex","BTCUSD",1762840634183,0.02213,105460.0,105450.0,0.33516334]
["bitfinex","BTCUSD",1762840634375,0.23513536,105460.0,105450.0,0.33516334]
["bitfinex","BTCUSD",1762840634637,0.23513536,105460.0,105450.0,0.42472186]
["bitfinex","BTCUSD",1762840634796,0.23513536,105460.0,105450.0,0.43453186]
["bitfinex","BTCUSD",1762840635074,0.23513536,105460.0,105450.0,0.24586852]
["bitfinex","BTCUSD",1762840635651,0.57813536,105460.0,105450.0,0.23505852]
["bitfinex","BTCUSD",1762840636266,0.91599505,105460.0,105450.0,0.1455]
["bitfinex","BTCUSD",1762840636678,0.57813536,105460.0,105450.0,0.1455]
["bitfinex","BTCUSD",1762840638306,0.57813536,105460.0,105440.0,0.36806218]
["bitfinex","BTCUSD",1762840638510,0.57813536,105460.0,105440.0,0.36815241]
["bitfinex","BTCUSD",1762840638746,0.18966334,105450.0,105440.0,0.17848023]
["bitfinex","BTCUSD",1762840638953,0.57813536,105460.0,105440.0,0.42957878]
["bitfinex","BTCUSD",1762840639126,0.01182,105450.0,105440.0,0.42957878]
["bitfinex","BTCUSD",1762840639329,0.20148334,105450.0,105440.0,0.42957878]
["bitfinex","BTCUSD",1762840639672,0.23989334,105450.0,105440.0,0.42957878]
["bitfinex","BTCUSD",1762840640985,0.23989334,105450.0,105440.0,0.43057878]
["bitfinex","BTCUSD",1762840641181,0.23989334,105450.0,105440.0,0.43157878]
["bitfinex","BTCUSD",1762840641382,0.05023,105450.0,105440.0,0.43157878]
["bitfinex","BTCUSD",1762840642149,0.23989334,105450.0,105440.0,0.43157878]
["bitfinex","BTCUSD",1762840642566,0.23989334,105450.0,105440.0,0.24189745]
["bitfinex","BTCUSD",1762840642771,0.23989334,105450.0,105440.0,0.43157878]
["bitfinex","BTCUSD",1762840643940,0.23989334,105450.0,105440.0,0.24189745]
["bitfinex","BTCUSD",1762840645275,0.23989334,105450.0,105440.0,0.08691745]
["bitfinex","BTCUSD",1762840645276,0.58289334,105450.0,105440.0,0.08691745]
["bitfinex","BTCUSD",1762840645615,0.92090257,105450.0,105440.0,0.08691745]
["bitfinex","BTCUSD",1762840645786,0.92090257,105450.0,105440.0,0.00209023]
["bitfinex","BTCUSD",1762840646446,0.92090257,105450.0,105440.0,0.00109023]
["bitfinex","BTCUSD",1762840646654,0.96214257,105450.0,105440.0,0.00109023]
["bitfinex","BTCUSD",1762840647064,0.97162657,105450.0,105440.0,0.00109023]
["bitfinex","BTCUSD",1762840647269,0.98930195,105450.0,105440.0,0.00109023]
["bitfinex","BTCUSD",1762840647487,0.98930195,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840647883,0.98281795,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840648273,0.98381795,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840648473,1.01230764,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840649683,1.02189437,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840649864,1.01230764,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840652694,3.35031687,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840652910,3.40683938,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840653334,3.44116914,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840653543,3.44116918,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840654385,3.40683938,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840655148,3.47838915,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840656919,2.83378915,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840657127,1.70224841,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840657330,1.97399764,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840657760,1.91689764,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840658643,1.91688584,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840659176,1.92571937,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840659380,2.2637286,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840660340,2.28923272,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840660517,1.95122349,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840662880,2.28923272,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840663822,2.32309965,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840664289,2.3231135,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840664498,2.35929578,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840664697,2.33379166,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840664915,2.35927365,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840665201,2.33379166,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840666548,2.29760938,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840667156,1.62159092,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840667397,1.64708058,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840667571,1.98508981,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840668611,1.53429081,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840668818,1.91354004,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840669265,1.91354833,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840669469,2.2260679,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840669876,2.34964849,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840672592,2.38583077,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840674068,2.04782154,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840674563,2.01163926,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840675303,1.97777233,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840676343,2.31578156,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840680762,2.35196384,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840683825,2.31578156,105450.0,105440.0,9.023e-05]
["bitfinex","BTCUSD",1762840684280,2.35196384,105450.0,105440.0,2.3e-07]
["bitfinex","BTCUSD",1762840684474,0.53271732,105420.0,105410.0,0.1455]
["bitfinex","BTCUSD",1762840684676,0.93306036,105420.0,105410.0,0.0440599]
["bitfinex","BTCUSD",1762840684901,0.95669036,105420.0,105410.0,0.0440599]
["bitfinex","BTCUSD",1762840685103,0.61868113,105420.0,105410.0,0.0440599]
["bitfinex","BTCUSD",1762840685748,0.61868113,105420.0,105410.0,0.0450599]
["bitfinex","BTCUSD",1762840685972,0.61868113,105420.0,105410.0,0.0460599]
["bitfinex","BTCUSD",1762840686712,0.61868113,105420.0,105410.0,0.0450599]
["bitfinex","BTCUSD",1762840687568,0.61868113,105420.0,105410.0,0.0440599]
["bitfinex","BTCUSD",1762840687827,0.95669036,105420.0,105410.0,0.0440599]
["bitfinex","BTCUSD",1762840688195,0.95669036,105420.0,105410.0,0.00013545]
["bitfinex","BTCUSD",1762840688570,1.32915197,105420.0,105410.0,0.00013545]
["bitfinex","BTCUSD",1762840688799,1.01964019,105420.0,105410.0,0.00013545]
["bitfinex","BTCUSD",1762840689167,1.35764942,105420.0,105410.0,0.00013545]
["bitfinex","BTCUSD",1762840689538,1.35964611,105420.0,105410.0,0.00013545]
["bitfinex","BTCUSD",1762840689950,1.02163688,105420.0,105410.0,0.00013545]
["bitfinex","BTCUSD",1762840690266,1.01276538,105420.0,105410.0,0.00013545]
["bitfinex","BTCUSD",1762840692216,1.38695689,105420.0,105410.0,0.00013545]
["bitfinex","BTCUSD",1762840692389,3.39582368,105420.0,105410.0,0.00013545]
["bitfinex","BTCUSD",1762840692952,3.42992711,105420.0,105410.0,0.00013545]
["bitfinex","BTCUSD",1762840693153,3.42892711,105420.0,105410.0,0.00013545]
["bitfinex","BTCUSD",1762840693379,3.39482368,105420.0,105410.0,0.00013545]
["bitfinex","BTCUSD",1762840693552,3.39782368,105420.0,105410.0,0.00013545]
["bitfinex","BTCUSD",1762840693896,3.43092711,105420.0,105410.0,0.00013545]
["bitfinex","BTCUSD",1762840694225,3.43192711,105420.0,105410.0,0.00013545]
["bitfinex","BTCUSD",1762840694451,3.39782368,105420.0,105410.0,0.00013545]
["bitfinex","BTCUSD",1762840695364,3.38895689,105420.0,105410.0,0.00013545]
["bitfinex","BTCUSD",1762840696350,3.45881247,105420.0,105410.0,0.00013545]
["bitfinex","BTCUSD",1762840697058,3.45962601,105420.0,105410.0,0.00013545]
["bitfinex","BTCUSD",1762840698415,3.45962601,105420.0,105370.0,0.67392253]
["bitfinex","BTCUSD",1762840698416,0.18978933,105380.0,105370.0,0.67392253]
["bitfinex","BTCUSD",1762840698633,0.21478933,105380.0,105370.0,0.76767255]
["bitfinex","BTCUSD",1762840698871,0.23841933,105380.0,105370.0,0.76767255]
["bitfinex","BTCUSD",1762840699294,0.04863,105380.0,105370.0,0.76767255]
["bitfinex","BTCUSD",1762840699515,0.25841933,105380.0,105370.0,0.42925655]
["bitfinex","BTCUSD",1762840699751,0.25841933,105380.0,105370.0,0.77067255]
["bitfinex","BTCUSD",1762840699965,0.23841933,105380.0,105370.0,0.77067255]
["bitfinex","BTCUSD",1762840700153,0.23841933,105380.0,105370.0,0.77267255]
["bitfinex","BTCUSD",1762840700354,0.23841933,105380.0,105370.0,0.43425655]
["bitfinex","BTCUSD",1762840700528,0.04863,105380.0,105370.0,0.77267255]
["bitfinex","BTCUSD",1762840700943,0.23841933,105380.0,105370.0,0.76767255]
["bitfinex","BTCUSD",1762840701155,0.23841933,105380.0,105370.0,0.24245002]
["bitfinex","BTCUSD",1762840701356,0.57683533,105380.0,105370.0,0.00367514]
["bitfinex","BTCUSD",1762840701559,0.23841933,105380.0,105370.0,0.00367514]
["bitfinex","BTCUSD",1762840701957,0.91983533,105380.0,105370.0,0.00367514]
["bitfinex","BTCUSD",1762840702340,0.91983533,105380.0,105370.0,0.00167514]
["bitfinex","BTCUSD",1762840702542,1.25825133,105380.0,105370.0,0.00167514]
["bitfinex","BTCUSD",1762840702725,0.91983533,105380.0,105370.0,0.00167514]
["bitfinex","BTCUSD",1762840702926,0.91983533,105380.0,105370.0,0.00067514]
["bitfinex","BTCUSD",1762840703149,1.29949133,105380.0,105370.0,0.00067514]
["bitfinex","BTCUSD",1762840703371,1.31716725,105380.0,105370.0,0.00067514]
["bitfinex","BTCUSD",1762840703527,1.34567486,105380.0,105370.0,0.00067514]
["bitfinex","BTCUSD",1762840703733,1.34567486,105380.0,105370.0,0.00167514]
["bitfinex","BTCUSD",1762840703936,1.34567486,105380.0,105370.0,0.00067514]
["bitfinex","BTCUSD",1762840704159,1.34767486,105380.0,105370.0,0.00067514]
["bitfinex","BTCUSD",1762840704505,1.34867486,105380.0,105370.0,0.00067514]
["bitfinex","BTCUSD",1762840705631,0.67184286,105380.0,105370.0,0.00067514]
["bitfinex","BTCUSD",1762840705854,1.01025886,105380.0,105370.0,0.00067514]
["bitfinex","BTCUSD",1762840709740,1.34867486,105380.0,105370.0,0.00067514]
["bitfinex","BTCUSD",1762840712590,1.34868154,105380.0,105370.0,0.00067514]
["bitfinex","BTCUSD",1762840715450,1.36906409,105380.0,105370.0,0.00067514]
["bitfinex","BTCUSD",1762840717772,0.69223209,105380.0,105370.0,0.00067514]
["bitfinex","BTCUSD",1762840717944,1.36906409,105380.0,105370.0,0.00067514]
["bitfinex","BTCUSD",1762840722313,1.39454147,105380.0,105370.0,0.00067514]
["bitfinex","BTCUSD",1762840723395,1.43072375,105380.0,105370.0,0.00067514]
["bitfinex","BTCUSD",1762840723611,1.46482718,105380.0,105370.0,0.00067514]
["bitfinex","BTCUSD",1762840723822,1.47368939,105380.0,105370.0,0.00067514]
["bitfinex","BTCUSD",1762840724271,0.51280734,105370.0,105360.0,0.0002]
["bitfinex","BTCUSD",1762840724482,3.36691683,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840724904,3.37071838,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840725354,3.37171838,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840726018,3.33047838,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840726282,3.40582181,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840726719,3.36458181,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840726939,3.40582181,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840727990,3.44200409,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840728639,3.41648175,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840728856,3.41548175,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840729290,3.41748175,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840729504,3.44301079,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840729711,3.41748175,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840729954,3.44300803,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840730385,3.42634632,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840730593,3.42734632,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840731022,3.47850147,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840734471,3.43726147,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840734701,3.47850147,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840734924,3.38610632,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840735161,3.08893032,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840735604,3.42734632,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840735822,3.38610632,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840736060,3.42734632,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840736303,3.41848175,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840737386,3.37724175,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840737608,1.7762112,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840738591,1.7289112,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840739114,1.5680112,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840739313,1.53390777,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840739717,1.53395549,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840740556,0.65569949,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840740745,0.11356287,105370.0,105360.0,0.19011557]
["bitfinex","BTCUSD",1762840740960,0.11356287,105370.0,105360.0,0.22907946]
["bitfinex","BTCUSD",1762840741134,0.41618032,105370.0,105360.0,0.22907946]
["bitfinex","BTCUSD",1762840741505,0.28298766,105370.0,105360.0,0.22907946]
["bitfinex","BTCUSD",1762840742040,0.94440366,105370.0,105360.0,0.0392541]
["bitfinex","BTCUSD",1762840742196,0.94440366,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840742583,0.60598766,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840742978,0.94440366,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840743189,0.96484306,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840744761,0.99417234,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840745333,0.99037079,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840746734,1.32878679,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840746950,1.33258848,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840747721,1.36877076,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840754774,1.04606703,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840755298,1.07159476,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840755721,1.04606703,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840757071,1.04633371,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840757480,1.07186144,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840757941,3.07186144,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840763074,3.41054412,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840763263,3.08072879,105370.0,105360.0,0.00029021]
["bitfinex","BTCUSD",1762840763951,3.41941147,105370.0,105360.0,2.1e-07]
["bitfinex","BTCUSD",1762840764161,2.24600764,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1762840764468,3.01441272,105360.0,105350.0,2.42e-05]
["bitfinex","BTCUSD",1762840765109,3.33741272,105360.0,105350.0,2.42e-05]
["bitfinex","BTCUSD",1762840765539,3.34121485,105360.0,105350.0,2.42e-05]
["bitfinex","BTCUSD",1762840765742,3.34321485,105360.0,105350.0,2.42e-05]
["bitfinex","BTCUSD",1762840766161,3.34621485,105360.0,105350.0,2.42e-05]
["bitfinex","BTCUSD",1762840767094,3.38745485,105360.0,105350.0,2.42e-05]
["bitfinex","BTCUSD",1762840770129,2.66958949,105360.0,105350.0,2.42e-05]
["bitfinex","BTCUSD",1762840770325,3.00827217,105360.0,105350.0,2.42e-05]
["bitfinex","BTCUSD",1762840770529,2.89487217,105360.0,105350.0,2.42e-05]
["bitfinex","BTCUSD",1762840771945,3.23355485,105360.0,105350.0,2.42e-05]
["bitfinex","BTCUSD",1762840772353,3.21784258,105360.0,105350.0,2.42e-05]
["bitfinex","BTCUSD",1762840772556,3.23355485,105360.0,105350.0,2.42e-05]
["bitfinex","BTCUSD",1762840773005,3.25908258,105360.0,105350.0,2.42e-05]
["bitfinex","BTCUSD",1762840773380,3.3020524,105360.0,105350.0,2.42e-05]
["bitfinex","BTCUSD",1762840775475,3.27652467,105360.0,105350.0,2.42e-05]
["bitfinex","BTCUSD",1762840776869,3.30204512,105360.0,105350.0,2.42e-05]
["bitfinex","BTCUSD",1762840777427,3.28652466,105360.0,105350.0,2.42e-05]
["bitfinex","BTCUSD",1762840777681,3.33767981,105360.0,105350.0,2.42e-05]
["bitfinex","BTCUSD",1762840779069,0.59571336,105350.0,105340.0,4.2e-06]
["bitfinex","BTCUSD",1762840779275,3.34562623,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840779523,3.00694355,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840779725,3.01074652,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840780281,3.01474652,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840781485,3.01374652,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840781633,3.01574652,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840783185,3.05698652,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840784718,3.04698653,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840785278,3.04694634,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840786152,3.00570634,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840786337,3.04694634,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840787040,3.00570634,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840787255,3.04694634,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840787656,3.00570634,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840787879,3.08312862,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840788094,3.04188862,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840788295,2.42977645,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840788642,2.43862937,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840790328,2.09994669,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840790498,1.73592937,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840790908,1.72707645,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840792982,1.38839377,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840793195,1.70156505,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840793395,1.72707645,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840793530,1.62366505,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840794150,1.54624277,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840794552,1.61299417,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840794981,1.58748277,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840796473,1.61299417,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840797561,0.65817149,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840797765,1.0087798,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840800217,3.0087798,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840800652,3.07934796,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840801307,3.11345139,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840801742,3.07934796,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840802234,2.59566568,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840802472,2.57946568,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840803016,2.5705912,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840803215,2.57947035,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840803620,2.5519912,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840803833,1.0342912,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840804005,1.0087798,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840804585,0.43901375,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840804808,0.60841772,105350.0,105340.0,0.18995568]
["bitfinex","BTCUSD",1762840805182,0.58857772,105350.0,105340.0,0.250309]
["bitfinex","BTCUSD",1762840805311,0.60862933,105350.0,105340.0,0.240829]
["bitfinex","BTCUSD",1762840805514,0.60862933,105350.0,105340.0,0.0509676]
["bitfinex","BTCUSD",1762840806546,0.96780223,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840807463,0.62911955,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840807825,0.60862933,105350.0,105340.0,0.18995568]
["bitfinex","BTCUSD",1762840808204,0.59087337,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840809077,0.60865372,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840809205,0.9473364,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840809407,0.9678181,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840809606,0.62913542,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840809855,0.9473364,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840810741,0.60865372,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840810949,0.63716661,105350.0,105340.0,0.18995568]
["bitfinex","BTCUSD",1762840811125,0.60865372,105350.0,105340.0,0.18995568]
["bitfinex","BTCUSD",1762840811470,0.59087337,105350.0,105340.0,0.18995568]
["bitfinex","BTCUSD",1762840811721,0.59087337,105350.0,105340.0,0.25292098]
["bitfinex","BTCUSD",1762840812570,0.59087337,105350.0,105340.0,0.06305958]
["bitfinex","BTCUSD",1762840813113,0.59087337,105350.0,105340.0,0.25292098]
["bitfinex","BTCUSD",1762840814100,0.40103,105350.0,105340.0,0.25292098]
["bitfinex","BTCUSD",1762840814309,0.005,105350.0,105340.0,0.64216366]
["bitfinex","BTCUSD",1762840814738,0.005,105350.0,105340.0,0.33198726]
["bitfinex","BTCUSD",1762840814948,0.22278337,105350.0,105340.0,0.10104586]
["bitfinex","BTCUSD",1762840815158,0.59061337,105350.0,105340.0,0.06305958]
["bitfinex","BTCUSD",1762840815400,0.59061337,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840815670,0.58761337,105350.0,105340.0,0.18995568]
["bitfinex","BTCUSD",1762840815935,0.58661337,105350.0,105340.0,0.18995568]
["bitfinex","BTCUSD",1762840816441,0.58561337,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840816695,0.58561337,105350.0,105340.0,0.18995568]
["bitfinex","BTCUSD",1762840817200,0.58561337,105350.0,105340.0,0.23837098]
["bitfinex","BTCUSD",1762840817448,0.39577,105350.0,105340.0,0.23837098]
["bitfinex","BTCUSD",1762840817659,0.07277,105350.0,105340.0,0.24785098]
["bitfinex","BTCUSD",1762840817871,0.26261337,105350.0,105340.0,0.04850958]
["bitfinex","BTCUSD",1762840818071,0.26261337,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840818275,0.07277,105350.0,105340.0,0.18995568]
["bitfinex","BTCUSD",1762840819105,0.07277,105350.0,105340.0,0.5286189]
["bitfinex","BTCUSD",1762840819311,0.37577,105350.0,105340.0,0.5286189]
["bitfinex","BTCUSD",1762840819522,0.37577,105350.0,105340.0,0.5380989]
["bitfinex","BTCUSD",1762840819727,0.35094,105350.0,105340.0,0.62378652]
["bitfinex","BTCUSD",1762840820148,0.35094,105350.0,105340.0,0.2851233]
["bitfinex","BTCUSD",1762840820360,0.02794,105350.0,105340.0,0.62378652]
["bitfinex","BTCUSD",1762840820567,0.37577,105350.0,105340.0,0.62378652]
["bitfinex","BTCUSD",1762840822604,0.02794,105350.0,105340.0,0.63916652]
["bitfinex","BTCUSD",1762840822805,0.28760536,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762840823017,0.28760536,105360.0,105350.0,0.27491951]
["bitfinex","BTCUSD",1762840823263,0.30378536,105360.0,105350.0,0.27491951]
["bitfinex","BTCUSD",1762840824048,0.26254536,105360.0,105350.0,0.27491951]
["bitfinex","BTCUSD",1762840824254,0.05272,105360.0,105350.0,0.61358273]
["bitfinex","BTCUSD",1762840824434,0.39572,105360.0,105350.0,0.61358273]
["bitfinex","BTCUSD",1762840824855,0.58554536,105360.0,105350.0,0.27491951]
["bitfinex","BTCUSD",1762840825039,0.58654536,105360.0,105350.0,0.27491951]
["bitfinex","BTCUSD",1762840825296,0.39672,105360.0,105350.0,0.27491951]
["bitfinex","BTCUSD",1762840825735,0.58654536,105360.0,105350.0,0.27491951]
["bitfinex","BTCUSD",1762840825941,0.58654536,105360.0,105350.0,0.08507614]
["bitfinex","BTCUSD",1762840826768,0.18984337,105350.0,105340.0,0.5380989]
["bitfinex","BTCUSD",1762840826989,0.01175,105350.0,105340.0,0.5380989]
["bitfinex","BTCUSD",1762840829517,0.01175,105350.0,105340.0,0.5534789]
["bitfinex","BTCUSD",1762840829952,0.01175,105350.0,105340.0,0.5778789]
["bitfinex","BTCUSD",1762840831228,0.01175,105350.0,105340.0,0.5534789]
["bitfinex","BTCUSD",1762840831418,0.20159337,105350.0,105340.0,0.67115378]
["bitfinex","BTCUSD",1762840831683,0.20159337,105350.0,105340.0,0.64675378]
["bitfinex","BTCUSD",1762840831827,0.56936703,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762840832199,0.37889147,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762840832617,0.39507147,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762840832876,0.39507147,105360.0,105350.0,0.26733225]
["bitfinex","BTCUSD",1762840833506,0.58489683,105360.0,105350.0,0.07748888]
["bitfinex","BTCUSD",1762840833726,0.92356005,105360.0,105350.0,0.07748888]
["bitfinex","BTCUSD",1762840833940,0.18984337,105350.0,105340.0,0.71210871]
["bitfinex","BTCUSD",1762840834158,0.03175,105350.0,105340.0,0.68359856]
["bitfinex","BTCUSD",1762840834361,0.56971683,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762840834494,0.37989147,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762840834697,0.39507147,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762840834905,0.58489683,105360.0,105350.0,0.27962756]
["bitfinex","BTCUSD",1762840836505,0.58489683,105360.0,105350.0,0.08978419]
["bitfinex","BTCUSD",1762840836711,0.92356005,105360.0,105350.0,0.08978419]
["bitfinex","BTCUSD",1762840836913,0.20984337,105350.0,105340.0,0.6741189]
["bitfinex","BTCUSD",1762840837112,0.26203337,105350.0,105340.0,0.6741189]
["bitfinex","BTCUSD",1762840837346,0.58503337,105350.0,105340.0,0.14559428]
["bitfinex","BTCUSD",1762840837792,0.58503337,105350.0,105340.0,9.428e-05]
["bitfinex","BTCUSD",1762840838462,0.58503337,105350.0,105340.0,0.00109428]
["bitfinex","BTCUSD",1762840839912,0.58503337,105350.0,105340.0,0.19095568]
["bitfinex","BTCUSD",1762840840253,0.58503337,105350.0,105340.0,0.28423056]
["bitfinex","BTCUSD",1762840840468,0.39519,105350.0,105340.0,0.28423056]
["bitfinex","BTCUSD",1762840840620,0.58503337,105350.0,105340.0,0.28423056]
["bitfinex","BTCUSD",1762840841013,0.58503337,105350.0,105340.0,0.09436916]
["bitfinex","BTCUSD",1762840841216,0.58503337,105350.0,105340.0,0.00109428]
["bitfinex","BTCUSD",1762840843824,0.96197805,105350.0,105340.0,0.00109428]
["bitfinex","BTCUSD",1762840844379,0.99049276,105350.0,105340.0,0.00109428]
["bitfinex","BTCUSD",1762840844968,0.97,105350.0,105340.0,0.00109428]
["bitfinex","BTCUSD",1762840847241,0.97,105350.0,105340.0,0.19095568]
["bitfinex","BTCUSD",1762840847463,0.97,105350.0,105340.0,0.04014578]
["bitfinex","BTCUSD",1762840847859,0.56077337,105350.0,105340.0,0.23000718]
["bitfinex","BTCUSD",1762840848074,0.92369659,105350.0,105340.0,0.04014578]
["bitfinex","BTCUSD",1762840848294,0.58503337,105350.0,105340.0,0.23000718]
["bitfinex","BTCUSD",1762840848506,0.92369659,105350.0,105340.0,0.23000718]
["bitfinex","BTCUSD",1762840848942,0.92369659,105350.0,105340.0,0.22900718]
["bitfinex","BTCUSD",1762840849151,0.92469659,105350.0,105340.0,0.22900718]
["bitfinex","BTCUSD",1762840849350,0.69059322,105350.0,105340.0,0.23848718]
["bitfinex","BTCUSD",1762840849557,0.90469659,105350.0,105340.0,0.23848718]
["bitfinex","BTCUSD",1762840851838,0.001,105350.0,105340.0,0.9917759]
["bitfinex","BTCUSD",1762840852040,0.323,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762840852247,0.58444478,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762840852453,0.60221116,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762840852604,0.61837116,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762840852820,0.94137116,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762840853217,0.92360478,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762840853413,0.92408016,105390.0,105380.0,0.23252517]
["bitfinex","BTCUSD",1762840853914,0.92708016,105390.0,105380.0,0.23252517]
["bitfinex","BTCUSD",1762840854120,0.7373086,105390.0,105380.0,0.23252517]
["bitfinex","BTCUSD",1762840854356,0.7393086,105390.0,105380.0,0.23252517]
["bitfinex","BTCUSD",1762840854539,0.00547538,105390.0,105380.0,0.28042517]
["bitfinex","BTCUSD",1762840855560,0.57916992,105390.0,105380.0,0.24200517]
["bitfinex","BTCUSD",1762840855763,0.59916992,105390.0,105380.0,0.24200517]
["bitfinex","BTCUSD",1762840855940,0.07173538,105390.0,105380.0,0.24200517]
["bitfinex","BTCUSD",1762840856349,0.2615067,105390.0,105380.0,0.24200517]
["bitfinex","BTCUSD",1762840857119,0.07173538,105390.0,105380.0,0.23252517]
["bitfinex","BTCUSD",1762840857340,0.60016992,105390.0,105380.0,0.04273584]
["bitfinex","BTCUSD",1762840857561,0.92316992,105390.0,105380.0,0.04273584]
["bitfinex","BTCUSD",1762840857820,0.18978933,105380.0,105370.0,0.03796175]
["bitfinex","BTCUSD",1762840858050,1.23892577,105380.0,105370.0,0.03796175]
["bitfinex","BTCUSD",1762840858269,0.18980734,105370.0,105360.0,0.22812839]
["bitfinex","BTCUSD",1762840858492,0.01236,105370.0,105360.0,0.22812839]
["bitfinex","BTCUSD",1762840858704,0.35102322,105370.0,105360.0,0.22812839]
["bitfinex","BTCUSD",1762840858910,0.20216734,105370.0,105360.0,0.22812839]
["bitfinex","BTCUSD",1762840860025,0.20216734,105370.0,105360.0,0.24563839]
["bitfinex","BTCUSD",1762840860246,0.20216734,105370.0,105360.0,0.33681404]
["bitfinex","BTCUSD",1762840860638,0.70216734,105370.0,105360.0,0.33681404]
["bitfinex","BTCUSD",1762840860844,0.70216734,105370.0,105360.0,0.14698944]
["bitfinex","BTCUSD",1762840861229,0.70216734,105370.0,105360.0,0.3368148]
["bitfinex","BTCUSD",1762840861437,0.70216734,105370.0,105360.0,0.3378148]
["bitfinex","BTCUSD",1762840862759,0.51236,105370.0,105360.0,0.3378148]
["bitfinex","BTCUSD",1762840862980,0.51236,105370.0,105360.0,0.3615248]
["bitfinex","BTCUSD",1762840863527,0.70216734,105370.0,105360.0,0.3378148]
["bitfinex","BTCUSD",1762840863684,0.70216734,105370.0,105360.0,0.3615248]
["bitfinex","BTCUSD",1762840863883,0.71861734,105370.0,105360.0,0.13247944]
["bitfinex","BTCUSD",1762840864089,0.5,105370.0,105360.0,0.27034915]
["bitfinex","BTCUSD",1762840864677,0.5,105370.0,105360.0,0.26834915]
["bitfinex","BTCUSD",1762840865050,0.5,105370.0,105360.0,0.60701237]
["bitfinex","BTCUSD",1762840865251,0.5,105370.0,105360.0,0.60801237]
["bitfinex","BTCUSD",1762840865472,0.5,105370.0,105360.0,0.60701237]
["bitfinex","BTCUSD",1762840865673,0.5,105370.0,105360.0,0.69808809]
["bitfinex","BTCUSD",1762840865994,0.5,105370.0,105360.0,1.00824752]
["bitfinex","BTCUSD",1762840866867,0.5,105370.0,105360.0,0.33092108]
["bitfinex","BTCUSD",1762840867073,0.52881,105370.0,105360.0,0.09207572]
["bitfinex","BTCUSD",1762840867274,0.85102322,105370.0,105360.0,0.20062536]
["bitfinex","BTCUSD",1762840867420,0.51236,105370.0,105360.0,0.21613536]
["bitfinex","BTCUSD",1762840867614,0.51236,105370.0,105360.0,0.55479858]
["bitfinex","BTCUSD",1762840867839,0.5,105370.0,105360.0,0.57850858]
["bitfinex","BTCUSD",1762840868043,0.5,105370.0,105360.0,0.23984536]
["bitfinex","BTCUSD",1762840868245,0.5,105370.0,105360.0,0.62245669]
["bitfinex","BTCUSD",1762840868543,0.68980734,105370.0,105360.0,0.28379347]
["bitfinex","BTCUSD",1762840868749,0.68980734,105370.0,105360.0,0.62245669]
["bitfinex","BTCUSD",1762840870047,0.5,105370.0,105360.0,0.62245669]
["bitfinex","BTCUSD",1762840871581,0.5,105370.0,105360.0,0.96111991]
["bitfinex","BTCUSD",1762840872809,0.5,105370.0,105360.0,0.28379347]
["bitfinex","BTCUSD",1762840873017,0.5,105370.0,105360.0,0.62245669]
["bitfinex","BTCUSD",1762840875243,0.68980734,105370.0,105360.0,0.62245669]
["bitfinex","BTCUSD",1762840875442,0.51236,105370.0,105360.0,0.59874669]
["bitfinex","BTCUSD",1762840876203,0.5,105370.0,105360.0,0.26008347]
["bitfinex","BTCUSD",1762840876479,0.5,105370.0,105360.0,0.96111991]
["bitfinex","BTCUSD",1762840877595,0.5,105370.0,105360.0,0.98962007]
["bitfinex","BTCUSD",1762840880996,0.5,105370.0,105360.0,0.65072516]
["bitfinex","BTCUSD",1762840881482,0.5,105370.0,105360.0,0.61688011]
["bitfinex","BTCUSD",1762840887920,0.5,105370.0,105360.0,0.31229363]
["bitfinex","BTCUSD",1762840888121,0.5,105370.0,105360.0,0.61688011]
["bitfinex","BTCUSD",1762840889193,0.5,105370.0,105360.0,0.31229363]
["bitfinex","BTCUSD",1762840889403,0.5,105370.0,105360.0,0.58837995]
["bitfinex","BTCUSD",1762840890711,0.5,105370.0,105360.0,0.28379347]
["bitfinex","BTCUSD",1762840894238,0.5,105370.0,105360.0,0.58837995]
["bitfinex","BTCUSD",1762840896627,0.5,105370.0,105360.0,0.61688014]
["bitfinex","BTCUSD",1762840900244,0.5,105370.0,105360.0,0.31229366]
["bitfinex","BTCUSD",1762840901231,0.5,105370.0,105360.0,0.28379347]
["bitfinex","BTCUSD",1762840903501,0.55118,105370.0,105360.0,0.26008347]
["bitfinex","BTCUSD",1762840903704,1.04557382,105370.0,105360.0,0.23477347]
["bitfinex","BTCUSD",1762840903945,1.04557382,105370.0,105360.0,0.04494811]
["bitfinex","BTCUSD",1762840904627,0.85576648,105370.0,105360.0,0.23477347]
["bitfinex","BTCUSD",1762840904829,0.74098734,105370.0,105360.0,0.23477347]
["bitfinex","BTCUSD",1762840907138,0.74098734,105370.0,105360.0,0.04494811]
["bitfinex","BTCUSD",1762840907970,0.74098734,105370.0,105360.0,0.23477347]
["bitfinex","BTCUSD",1762840908580,0.55118,105370.0,105360.0,0.24457347]
["bitfinex","BTCUSD",1762840909813,0.51232,105370.0,105360.0,0.25971347]
["bitfinex","BTCUSD",1762840909992,0.51232,105370.0,105360.0,0.28408347]
["bitfinex","BTCUSD",1762840913093,0.71780734,105370.0,105360.0,0.24457347]
["bitfinex","BTCUSD",1762840913277,0.74279734,105370.0,105360.0,0.24457347]
["bitfinex","BTCUSD",1762840913505,1.06738382,105370.0,105360.0,0.04494811]
["bitfinex","BTCUSD",1762840913695,1.06738382,105370.0,105360.0,0.23477347]
["bitfinex","BTCUSD",1762840913905,1.06738382,105370.0,105360.0,0.04494811]
["bitfinex","BTCUSD",1762840915349,1.06738382,105370.0,105360.0,0.23477347]
["bitfinex","BTCUSD",1762840916292,0.87757648,105370.0,105360.0,0.23477347]
["bitfinex","BTCUSD",1762840916489,1.06738382,105370.0,105360.0,0.04494811]
["bitfinex","BTCUSD",1762840922228,1.06738382,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762840924336,0.76279734,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762840924512,0.87757648,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762840926283,0.5,105370.0,105360.0,0.23848536]
["bitfinex","BTCUSD",1762840927104,0.70171734,105370.0,105360.0,0.21585536]
["bitfinex","BTCUSD",1762840927304,0.74080734,105370.0,105360.0,0.26219834]
["bitfinex","BTCUSD",1762840927711,0.551,105370.0,105360.0,0.26219834]
["bitfinex","BTCUSD",1762840928064,0.52729,105370.0,105360.0,0.26219834]
["bitfinex","BTCUSD",1762840929554,0.71709734,105370.0,105360.0,0.26219834]
["bitfinex","BTCUSD",1762840929771,0.74080734,105370.0,105360.0,0.26219834]
["bitfinex","BTCUSD",1762840929972,0.551,105370.0,105360.0,0.26219834]
["bitfinex","BTCUSD",1762840931048,0.74080734,105370.0,105360.0,0.26219834]
["bitfinex","BTCUSD",1762840931243,0.74080734,105370.0,105360.0,0.07237298]
["bitfinex","BTCUSD",1762840931473,1.04539382,105370.0,105360.0,0.07237298]
["bitfinex","BTCUSD",1762840931646,1.04539382,105370.0,105360.0,0.21787298]
["bitfinex","BTCUSD",1762840932067,1.04539382,105370.0,105360.0,0.40769834]
["bitfinex","BTCUSD",1762840932835,0.85558648,105370.0,105360.0,0.40769834]
["bitfinex","BTCUSD",1762840933016,1.04539382,105370.0,105360.0,0.40769834]
["bitfinex","BTCUSD",1762840934580,1.04539382,105370.0,105360.0,0.21787298]
["bitfinex","BTCUSD",1762840936898,1.04539382,105370.0,105360.0,0.40769834]
["bitfinex","BTCUSD",1762840940950,1.04555487,105370.0,105360.0,0.40769834]
["bitfinex","BTCUSD",1762840941681,1.04555487,105370.0,105360.0,0.21787298]
["bitfinex","BTCUSD",1762840945100,1.04555487,105370.0,105360.0,0.40769834]
["bitfinex","BTCUSD",1762840946531,1.06555487,105370.0,105360.0,0.20807298]
["bitfinex","BTCUSD",1762840949190,1.06555487,105370.0,105360.0,0.06257298]
["bitfinex","BTCUSD",1762840950997,1.06555487,105370.0,105360.0,0.25239834]
["bitfinex","BTCUSD",1762840951429,1.06555487,105370.0,105360.0,0.06257298]
["bitfinex","BTCUSD",1762840952049,1.04555487,105370.0,105360.0,0.25239834]
["bitfinex","BTCUSD",1762840953182,1.04555487,105370.0,105360.0,0.06257298]
["bitfinex","BTCUSD",1762840953670,1.04555487,105370.0,105360.0,0.25239834]
["bitfinex","BTCUSD",1762840954060,1.04555487,105370.0,105360.0,0.06257298]
["bitfinex","BTCUSD",1762840954715,1.04555487,105370.0,105360.0,0.25239834]
["bitfinex","BTCUSD",1762840955859,0.85574753,105370.0,105360.0,0.25239834]
["bitfinex","BTCUSD",1762840957566,1.04555487,105370.0,105360.0,0.25239834]
["bitfinex","BTCUSD",1762840958375,1.04555487,105370.0,105360.0,0.06257298]
["bitfinex","BTCUSD",1762840959803,1.04555487,105370.0,105360.0,0.25239834]
["bitfinex","BTCUSD",1762840961564,1.04555487,105370.0,105360.0,0.06257298]
["bitfinex","BTCUSD",1762840965143,1.04555487,105370.0,105360.0,0.25239834]
["bitfinex","BTCUSD",1762840967511,0.83203753,105370.0,105360.0,0.27820834]
["bitfinex","BTCUSD",1762840969159,1.04447487,105370.0,105360.0,0.26219834]
["bitfinex","BTCUSD",1762840969351,0.85466753,105370.0,105360.0,0.26219834]
["bitfinex","BTCUSD",1762840971932,1.04447487,105370.0,105360.0,0.06257298]
["bitfinex","BTCUSD",1762840974113,1.04447487,105370.0,105360.0,0.25239834]
["bitfinex","BTCUSD",1762840975156,0.85466753,105370.0,105360.0,0.25239834]
["bitfinex","BTCUSD",1762840975638,1.04447487,105370.0,105360.0,0.25239834]
["bitfinex","BTCUSD",1762840976667,0.85466753,105370.0,105360.0,0.25239834]
["bitfinex","BTCUSD",1762840978855,0.5,105370.0,105360.0,0.70066459]
["bitfinex","BTCUSD",1762840979088,0.5,105370.0,105360.0,0.39591706]
["bitfinex","BTCUSD",1762840979292,0.68980734,105370.0,105360.0,0.39591706]
["bitfinex","BTCUSD",1762840979493,0.99455487,105370.0,105360.0,0.39591706]
["bitfinex","BTCUSD",1762840980102,0.5,105370.0,105360.0,0.37341706]
["bitfinex","BTCUSD",1762840980304,0.99455487,105370.0,105360.0,0.37341706]
["bitfinex","BTCUSD",1762840980544,0.99455487,105370.0,105360.0,0.39591706]
["bitfinex","BTCUSD",1762840980952,1.02237487,105370.0,105360.0,0.35683706]
["bitfinex","BTCUSD",1762840981125,1.04636487,105370.0,105360.0,0.35683706]
["bitfinex","BTCUSD",1762840983044,1.04636487,105370.0,105360.0,0.07237298]
["bitfinex","BTCUSD",1762840983253,1.06636487,105370.0,105360.0,0.06257298]
["bitfinex","BTCUSD",1762840984635,0.87655753,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762840984882,1.06636487,105370.0,105360.0,0.20062536]
["bitfinex","BTCUSD",1762840985312,1.06636487,105370.0,105360.0,0.0108]
["bitfinex","BTCUSD",1762840985518,1.06636487,105370.0,105360.0,0.20062536]
["bitfinex","BTCUSD",1762840986035,1.06636487,105370.0,105360.0,0.0108]
["bitfinex","BTCUSD",1762840986186,1.06636487,105370.0,105360.0,0.03730431]
["bitfinex","BTCUSD",1762840986398,1.06636487,105370.0,105360.0,0.22712967]
["bitfinex","BTCUSD",1762840987017,1.06636487,105370.0,105360.0,0.03730431]
["bitfinex","BTCUSD",1762840988906,1.06636487,105370.0,105360.0,0.22712967]
["bitfinex","BTCUSD",1762840989660,1.06636487,105370.0,105360.0,0.02750431]
["bitfinex","BTCUSD",1762840989877,1.06636487,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762840989878,1.10238635,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762840990090,1.73235014,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762840990312,1.76085878,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762840993111,1.74308977,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762840993325,1.76084155,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762840994396,1.15134649,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762840994613,1.43562529,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762840995525,0.88308864,105370.0,105360.0,0.21720536]
["bitfinex","BTCUSD",1762840995707,0.5,105370.0,105360.0,0.31223297]
["bitfinex","BTCUSD",1762840996116,0.5,105370.0,105360.0,0.45773297]
["bitfinex","BTCUSD",1762840998946,0.5,105370.0,105360.0,0.40687169]
["bitfinex","BTCUSD",1762840999158,0.5,105370.0,105360.0,0.74012428]
["bitfinex","BTCUSD",1762840999412,0.5,105370.0,105360.0,0.43537675]
["bitfinex","BTCUSD",1762841002548,0.5,105370.0,105360.0,0.74012428]
["bitfinex","BTCUSD",1762841002948,0.5,105370.0,105360.0,0.74000442]
["bitfinex","BTCUSD",1762841003165,0.5,105370.0,105360.0,0.43537675]
["bitfinex","BTCUSD",1762841007507,0.68980734,105370.0,105360.0,0.22305139]
["bitfinex","BTCUSD",1762841007723,1.04686501,105370.0,105360.0,0.10203267]
["bitfinex","BTCUSD",1762841007926,1.04686501,105370.0,105360.0,0.07352761]
["bitfinex","BTCUSD",1762841008134,1.04686501,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762841008543,1.06686501,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762841008755,0.85705767,105370.0,105360.0,0.19082536]
["bitfinex","BTCUSD",1762841009171,0.85705767,105370.0,105360.0,0.20062536]
["bitfinex","BTCUSD",1762841009578,1.04686501,105370.0,105360.0,0.20062536]
["bitfinex","BTCUSD",1762841009787,1.04686501,105370.0,105360.0,0.26091283]
["bitfinex","BTCUSD",1762841012023,0.85705767,105370.0,105360.0,0.26091283]
["bitfinex","BTCUSD",1762841012226,0.5,105370.0,105360.0,0.30084283]
["bitfinex","BTCUSD",1762841012816,0.5,105370.0,105360.0,0.39548155]
["bitfinex","BTCUSD",1762841013016,0.5,105370.0,105360.0,0.42398458]
["bitfinex","BTCUSD",1762841013799,0.5,105370.0,105360.0,0.56948458]
["bitfinex","BTCUSD",1762841014595,0.5,105370.0,105360.0,0.87411225]
["bitfinex","BTCUSD",1762841014809,0.5,105370.0,105360.0,0.56948458]
["bitfinex","BTCUSD",1762841019078,0.5,105370.0,105360.0,0.87411225]
["bitfinex","BTCUSD",1762841020926,0.5,105370.0,105360.0,0.56948458]
["bitfinex","BTCUSD",1762841026515,0.5,105370.0,105360.0,0.87411225]
["bitfinex","BTCUSD",1762841027287,0.5,105370.0,105360.0,0.56948458]
["bitfinex","BTCUSD",1762841040802,0.5,105370.0,105360.0,0.87411225]
["bitfinex","BTCUSD",1762841046882,0.5,105370.0,105360.0,0.84560922]
["bitfinex","BTCUSD",1762841048364,0.5,105370.0,105360.0,1.15023689]
["bitfinex","BTCUSD",1762841049993,0.5,105370.0,105360.0,1.14923689]
["bitfinex","BTCUSD",1762841050258,0.5,105370.0,105360.0,1.15023689]
["bitfinex","BTCUSD",1762841050493,0.5,105370.0,105360.0,1.15223689]
["bitfinex","BTCUSD",1762841050987,0.5,105370.0,105360.0,1.50373526]
["bitfinex","BTCUSD",1762841051168,0.25128173,105370.0,105360.0,1.53991754]
["bitfinex","BTCUSD",1762841051369,0.00047538,105390.0,105380.0,0.28442805]
["bitfinex","BTCUSD",1762841051596,0.00047538,105390.0,105380.0,0.61494572]
["bitfinex","BTCUSD",1762841051772,0.00047538,105390.0,105380.0,0.63752572]
["bitfinex","BTCUSD",1762841056078,0.00047538,105390.0,105380.0,0.82730572]
["bitfinex","BTCUSD",1762841057758,0.00047538,105390.0,105380.0,1.15030572]
["bitfinex","BTCUSD",1762841058158,0.00047538,105390.0,105380.0,1.1787983]
["bitfinex","BTCUSD",1762841058792,0.00047538,105390.0,105380.0,1.1797983]
["bitfinex","BTCUSD",1762841059678,0.00047538,105390.0,105380.0,1.1817983]
["bitfinex","BTCUSD",1762841061424,0.00047538,105390.0,105380.0,1.21798058]
["bitfinex","BTCUSD",1762841063553,0.00047538,105390.0,105380.0,1.60778058]
["bitfinex","BTCUSD",1762841064922,0.00047538,105390.0,105380.0,1.91196361]
["bitfinex","BTCUSD",1762841065984,0.35481,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762841066194,0.54455686,105430.0,105420.0,0.38915732]
["bitfinex","BTCUSD",1762841066409,0.88898221,105430.0,105420.0,0.19944]
["bitfinex","BTCUSD",1762841066829,0.88898221,105430.0,105420.0,0.18972]
["bitfinex","BTCUSD",1762841067460,0.89098221,105430.0,105420.0,0.18972]
["bitfinex","BTCUSD",1762841069003,0.89398221,105430.0,105420.0,0.18972]
["bitfinex","BTCUSD",1762841071000,1.22026155,105430.0,105420.0,0.18972]
["bitfinex","BTCUSD",1762841071197,1.19838756,105430.0,105420.0,0.18972]
["bitfinex","BTCUSD",1762841071399,0.89398221,105430.0,105420.0,0.18972]
["bitfinex","BTCUSD",1762841073891,0.91172081,105430.0,105420.0,0.18972]
["bitfinex","BTCUSD",1762841074546,1.2584375,105430.0,105420.0,0.18972]
["bitfinex","BTCUSD",1762841074762,1.23656351,105430.0,105420.0,0.18972]
["bitfinex","BTCUSD",1762841074969,0.20975332,105400.0,105380.0,0.31875805]
["bitfinex","BTCUSD",1762841075176,0.49417667,105390.0,105380.0,0.12896872]
["bitfinex","BTCUSD",1762841075414,0.18977132,105390.0,105380.0,0.12896872]
["bitfinex","BTCUSD",1762841075642,0.18977132,105390.0,105380.0,0.14494872]
["bitfinex","BTCUSD",1762841075864,0.18977132,105390.0,105380.0,0.33473805]
["bitfinex","BTCUSD",1762841076069,0.54966867,105400.0,105380.0,0.33473805]
["bitfinex","BTCUSD",1762841076283,0.87266867,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762841076486,0.87271618,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762841076684,0.68296286,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762841076887,0.88887618,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762841078051,0.18977132,105390.0,105380.0,0.32075805]
["bitfinex","BTCUSD",1762841078257,0.18977132,105390.0,105380.0,0.46625805]
["bitfinex","BTCUSD",1762841078460,0.18977132,105390.0,105380.0,0.48023805]
["bitfinex","BTCUSD",1762841078720,0.18968532,105390.0,105380.0,0.48023805]
["bitfinex","BTCUSD",1762841079458,0.87271618,105400.0,105380.0,0.48023805]
["bitfinex","BTCUSD",1762841079650,0.87271618,105400.0,105380.0,0.48123805]
["bitfinex","BTCUSD",1762841079791,0.18977132,105390.0,105380.0,0.48323805]
["bitfinex","BTCUSD",1762841080001,0.87271618,105400.0,105380.0,0.48323805]
["bitfinex","BTCUSD",1762841080457,0.87271618,105400.0,105380.0,0.48223805]
["bitfinex","BTCUSD",1762841080827,0.18977132,105390.0,105380.0,0.45762805]
["bitfinex","BTCUSD",1762841081030,0.87271618,105400.0,105380.0,0.48023805]
["bitfinex","BTCUSD",1762841081435,0.87271618,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762841081823,0.88887618,105400.0,105380.0,0.46525805]
["bitfinex","BTCUSD",1762841082274,0.88887618,105400.0,105380.0,0.46425805]
["bitfinex","BTCUSD",1762841082626,0.88887618,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762841083302,0.88887618,105400.0,105390.0,0.19077132]
["bitfinex","BTCUSD",1762841083519,0.88887618,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762841084097,0.88887618,105400.0,105380.0,0.46425805]
["bitfinex","BTCUSD",1762841084297,0.88887618,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762841085525,0.88887618,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762841089740,1.19328153,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762841090275,0.88887618,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762841091772,1.19328153,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762841096932,3.64796246,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762841097336,3.68237764,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762841097536,0.18982536,105360.0,105350.0,0.00359646]
["bitfinex","BTCUSD",1762841097736,0.51741071,105360.0,105350.0,0.00359646]
["bitfinex","BTCUSD",1762841098031,0.54107071,105360.0,105350.0,0.00359646]
["bitfinex","BTCUSD",1762841098535,0.56107071,105360.0,105350.0,0.00359646]
["bitfinex","BTCUSD",1762841098736,0.56111819,105360.0,105350.0,0.00359646]
["bitfinex","BTCUSD",1762841098941,0.56111819,105360.0,105350.0,0.00659646]
["bitfinex","BTCUSD",1762841099106,0.56111819,105360.0,105350.0,0.00559646]
["bitfinex","BTCUSD",1762841099330,0.88411819,105360.0,105350.0,0.00559646]
["bitfinex","BTCUSD",1762841100096,0.88411819,105360.0,105350.0,0.00359646]
["bitfinex","BTCUSD",1762841102837,1.18852354,105360.0,105350.0,0.00359646]
["bitfinex","BTCUSD",1762841104158,0.88411819,105360.0,105350.0,0.00359646]
["bitfinex","BTCUSD",1762841104364,1.20622094,105360.0,105350.0,0.00359646]
["bitfinex","BTCUSD",1762841104566,1.27701597,105360.0,105350.0,0.00359646]
["bitfinex","BTCUSD",1762841104765,1.31817597,105360.0,105350.0,0.00359646]
["bitfinex","BTCUSD",1762841104967,1.29599891,105360.0,105350.0,0.00359646]
["bitfinex","BTCUSD",1762841105627,1.6587636,105360.0,105350.0,0.00359646]
["bitfinex","BTCUSD",1762841105834,1.80425107,105360.0,105350.0,0.00359646]
["bitfinex","BTCUSD",1762841106074,1.78407401,105360.0,105350.0,0.00359646]
["bitfinex","BTCUSD",1762841106490,1.80625107,105360.0,105350.0,0.00359646]
["bitfinex","BTCUSD",1762841106695,1.81909118,105360.0,105350.0,0.00459646]
["bitfinex","BTCUSD",1762841106895,1.88038926,105360.0,105350.0,0.00459646]
["bitfinex","BTCUSD",1762841107320,0.18984337,105350.0,105340.0,4.2e-06]
["bitfinex","BTCUSD",1762841107526,3.37957085,105350.0,105340.0,4.2e-06]
["bitfinex","BTCUSD",1762841107730,3.35739379,105350.0,105340.0,4.2e-06]
["bitfinex","BTCUSD",1762841107943,3.39149722,105350.0,105340.0,4.2e-06]
["bitfinex","BTCUSD",1762841108149,3.36119665,105350.0,105340.0,0.00024051]
["bitfinex","BTCUSD",1762841108372,3.70970542,105350.0,105340.0,0.00024051]
["bitfinex","BTCUSD",1762841108572,3.8265212,105350.0,105340.0,5.1e-07]
["bitfinex","BTCUSD",1762841108911,3.8275212,105350.0,105340.0,5.1e-07]
["bitfinex","BTCUSD",1762841109126,3.87323312,105350.0,105340.0,5.1e-07]
["bitfinex","BTCUSD",1762841109528,3.87623312,105350.0,105340.0,5.1e-07]
["bitfinex","BTCUSD",1762841109931,3.87323312,105350.0,105340.0,5.1e-07]
["bitfinex","BTCUSD",1762841110340,2.5128614,105340.0,105330.0,0.0002]
["bitfinex","BTCUSD",1762841110564,3.63074645,105340.0,105330.0,0.0002]
["bitfinex","BTCUSD",1762841110768,0.5490617,105330.0,105320.0,0.0002]
["bitfinex","BTCUSD",1762841110970,3.4653497,105330.0,105320.0,0.0002]
["bitfinex","BTCUSD",1762841111463,3.81828123,105330.0,105280.0,0.004]
["bitfinex","BTCUSD",1762841111671,0.86215691,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1762841111904,0.71356275,105290.0,105280.0,0.1939696]
["bitfinex","BTCUSD",1762841112107,0.4091574,105290.0,105280.0,0.1939696]
["bitfinex","BTCUSD",1762841112321,0.59910896,105290.0,105280.0,0.1939696]
["bitfinex","BTCUSD",1762841112527,0.4091574,105290.0,105280.0,0.1939696]
["bitfinex","BTCUSD",1762841112733,0.4091574,105290.0,105280.0,0.2036896]
["bitfinex","BTCUSD",1762841112913,0.3406974,105290.0,105280.0,0.54874033]
["bitfinex","BTCUSD",1762841113177,0.0176974,105290.0,105280.0,0.85314568]
["bitfinex","BTCUSD",1762841113904,0.0186974,105290.0,105280.0,0.24833498]
["bitfinex","BTCUSD",1762841114104,0.0186974,105290.0,105280.0,0.55274033]
["bitfinex","BTCUSD",1762841114522,0.0186974,105290.0,105280.0,0.85714568]
["bitfinex","BTCUSD",1762841115090,0.001,105290.0,105280.0,1.00264568]
["bitfinex","BTCUSD",1762841115291,0.001,105290.0,105280.0,1.30705103]
["bitfinex","BTCUSD",1762841115499,0.001,105290.0,105280.0,1.65857097]
["bitfinex","BTCUSD",1762841115723,0.001,105290.0,105280.0,1.35416562]
["bitfinex","BTCUSD",1762841116168,0.0088,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762841116370,0.05005529,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762841116579,0.06605529,105320.0,105310.0,0.19062462]
["bitfinex","BTCUSD",1762841117214,0.01759529,105320.0,105310.0,0.33515334]
["bitfinex","BTCUSD",1762841117551,0.01759529,105320.0,105310.0,0.63955869]
["bitfinex","BTCUSD",1762841117962,0.01759529,105320.0,105310.0,0.78705869]
["bitfinex","BTCUSD",1762841118374,0.05725529,105320.0,105310.0,0.34784462]
["bitfinex","BTCUSD",1762841118629,0.03359529,105320.0,105310.0,0.34784462]
["bitfinex","BTCUSD",1762841118832,0.03359529,105320.0,105310.0,0.45838334]
["bitfinex","BTCUSD",1762841118993,0.01759529,105320.0,105310.0,0.76278869]
["bitfinex","BTCUSD",1762841119754,0.20749274,105320.0,105310.0,0.76278869]
["bitfinex","BTCUSD",1762841119961,0.01859529,105320.0,105310.0,0.79005869]
["bitfinex","BTCUSD",1762841121842,0.20849274,105320.0,105310.0,0.44548334]
["bitfinex","BTCUSD",1762841122020,0.20849274,105320.0,105310.0,0.25556786]
["bitfinex","BTCUSD",1762841122443,0.56497809,105320.0,105310.0,0.00570914]
["bitfinex","BTCUSD",1762841122645,3.31015821,105320.0,105310.0,0.00570914]
["bitfinex","BTCUSD",1762841122901,3.39816042,105320.0,105310.0,0.00570914]
["bitfinex","BTCUSD",1762841123068,3.42393407,105320.0,105310.0,0.00570914]
["bitfinex","BTCUSD",1762841123271,3.43275023,105320.0,105310.0,0.00570914]
["bitfinex","BTCUSD",1762841123507,3.43175023,105320.0,105310.0,0.00270914]
["bitfinex","BTCUSD",1762841123830,3.43175023,105320.0,105310.0,0.00070914]
["bitfinex","BTCUSD",1762841124070,3.73615558,105320.0,105310.0,0.00070914]
["bitfinex","BTCUSD",1762841124286,3.70205215,105320.0,105310.0,0.00070914]
["bitfinex","BTCUSD",1762841124450,3.3976468,105320.0,105310.0,0.00070914]
["bitfinex","BTCUSD",1762841124652,3.3986468,105320.0,105310.0,0.00070914]
["bitfinex","BTCUSD",1762841124852,2.7898361,105320.0,105310.0,0.00070914]
["bitfinex","BTCUSD",1762841125054,3.25609701,105320.0,105310.0,0.00070914]
["bitfinex","BTCUSD",1762841125261,0.56913384,105290.0,105280.0,0.00447538]
["bitfinex","BTCUSD",1762841125440,1.08866253,105290.0,105280.0,0.00447538]
["bitfinex","BTCUSD",1762841125631,1.13904917,105290.0,105280.0,0.00447538]
["bitfinex","BTCUSD",1762841126704,3.29974047,105290.0,105280.0,0.00447538]
["bitfinex","BTCUSD",1762841126873,3.30009445,105290.0,105280.0,0.00447538]
["bitfinex","BTCUSD",1762841127087,3.34514547,105290.0,105280.0,0.00647538]
["bitfinex","BTCUSD",1762841127297,0.54918798,105260.0,105250.0,0.0023]
["bitfinex","BTCUSD",1762841127483,3.2213005,105260.0,105250.0,0.00277368]
["bitfinex","BTCUSD",1762841127707,3.21241497,105260.0,105250.0,0.00277368]
["bitfinex","BTCUSD",1762841127879,3.16161667,105260.0,105250.0,0.00277368]
["bitfinex","BTCUSD",1762841128091,3.21241181,105260.0,105250.0,0.00277368]
["bitfinex","BTCUSD",1762841128287,0.5130418,105240.0,105230.0,0.00590728]
["bitfinex","BTCUSD",1762841128502,3.27087717,105240.0,105230.0,0.00590728]
["bitfinex","BTCUSD",1762841128730,3.32975706,105240.0,105230.0,0.00590728]
["bitfinex","BTCUSD",1762841128929,3.35830732,105240.0,105230.0,0.00590728]
["bitfinex","BTCUSD",1762841129082,0.78050035,105240.0,105230.0,0.00590728]
["bitfinex","BTCUSD",1762841129297,1.22980185,105240.0,105230.0,0.00590728]
["bitfinex","BTCUSD",1762841129527,1.28054558,105240.0,105230.0,0.00590728]
["bitfinex","BTCUSD",1762841129699,1.22980185,105240.0,105230.0,0.00590728]
["bitfinex","BTCUSD",1762841129900,1.25514557,105240.0,105230.0,0.00590728]
["bitfinex","BTCUSD",1762841130192,1.22536125,105240.0,105230.0,0.00690728]
["bitfinex","BTCUSD",1762841130404,1.22536125,105240.0,105230.0,0.00590728]
["bitfinex","BTCUSD",1762841130604,0.95361717,105240.0,105230.0,0.19596714]
["bitfinex","BTCUSD",1762841130821,0.08748228,105240.0,105230.0,0.20668714]
["bitfinex","BTCUSD",1762841131062,0.06816979,105240.0,105230.0,0.20668714]
["bitfinex","BTCUSD",1762841131247,0.8824107,105240.0,105230.0,0.00690728]
["bitfinex","BTCUSD",1762841131470,0.90272319,105240.0,105230.0,0.19696714]
["bitfinex","BTCUSD",1762841132115,1.09276499,105240.0,105230.0,0.00690728]
["bitfinex","BTCUSD",1762841132494,3.12894727,105240.0,105230.0,0.00690728]
["bitfinex","BTCUSD",1762841132724,3.15129099,105240.0,105230.0,0.00590728]
["bitfinex","BTCUSD",1762841132935,3.1848344,105240.0,105230.0,0.00590728]
["bitfinex","BTCUSD",1762841133093,3.1848344,105240.0,105230.0,0.00690728]
["bitfinex","BTCUSD",1762841133303,3.15949068,105240.0,105230.0,0.00690728]
["bitfinex","BTCUSD",1762841133670,3.15949068,105240.0,105210.0,8e-05]
["bitfinex","BTCUSD",1762841133671,0.54926021,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1762841133879,3.1420889,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1762841134073,3.1670689,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1762841135951,2.68453924,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1762841136136,1.59943924,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1762841136374,2.0404089,105220.0,105210.0,8e-05]
["bitfinex","BTCUSD",1762841136503,1.41412662,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841136702,0.89924869,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841136933,0.38769529,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841137146,0.6149555,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841137357,0.41367529,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841137565,0.60375322,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841137765,0.8799362,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841137977,1.07001413,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841140019,0.60375322,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841140760,0.41367529,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841140940,0.60375322,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841141540,0.41367529,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841141790,1.10619641,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841142021,1.07001413,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841142221,1.07001413,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841142445,0.41367529,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841143179,0.60375322,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841144028,0.36159529,105220.0,105210.0,0.21816237]
["bitfinex","BTCUSD",1762841144254,0.36159529,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841144255,0.59201322,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841145316,0.05395529,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841145564,0.05395529,105220.0,105210.0,0.20226237]
["bitfinex","BTCUSD",1762841146324,0.26901322,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841147926,0.26240193,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841148948,0.011984,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841149151,0.011984,105220.0,105210.0,0.21816237]
["bitfinex","BTCUSD",1762841149352,0.011984,105220.0,105210.0,0.24174237]
["bitfinex","BTCUSD",1762841150304,0.011984,105220.0,105210.0,0.802642]
["bitfinex","BTCUSD",1762841150556,0.011984,105220.0,105210.0,0.24174237]
["bitfinex","BTCUSD",1762841150934,0.011984,105220.0,105210.0,0.33638109]
["bitfinex","BTCUSD",1762841151184,0.010984,105220.0,105210.0,0.33638109]
["bitfinex","BTCUSD",1762841151373,0.010984,105220.0,105210.0,0.33738109]
["bitfinex","BTCUSD",1762841151801,0.010984,105220.0,105210.0,0.33638109]
["bitfinex","BTCUSD",1762841152229,0.011984,105220.0,105210.0,0.33938109]
["bitfinex","BTCUSD",1762841152431,0.011984,105220.0,105210.0,0.34138109]
["bitfinex","BTCUSD",1762841156195,0.011984,105220.0,105210.0,0.807642]
["bitfinex","BTCUSD",1762841157874,0.001,105220.0,105210.0,0.83618071]
["bitfinex","BTCUSD",1762841160778,0.001,105220.0,105210.0,0.3699198]
["bitfinex","BTCUSD",1762841160964,0.01869202,105220.0,105210.0,0.34138109]
["bitfinex","BTCUSD",1762841161609,0.001,105220.0,105210.0,0.34138109]
["bitfinex","BTCUSD",1762841161827,0.01870528,105220.0,105210.0,0.34138109]
["bitfinex","BTCUSD",1762841162738,0.01870528,105220.0,105210.0,0.31780109]
["bitfinex","BTCUSD",1762841162947,0.24491321,105220.0,105210.0,0.1020851]
["bitfinex","BTCUSD",1762841163161,0.0997218,105220.0,105210.0,0.29218109]
["bitfinex","BTCUSD",1762841163600,0.28979973,105220.0,105210.0,0.1020851]
["bitfinex","BTCUSD",1762841163828,1.10435189,105220.0,105210.0,0.00744638]
["bitfinex","BTCUSD",1762841164052,1.13807356,105220.0,105210.0,0.00744638]
["bitfinex","BTCUSD",1762841164486,1.13707356,105220.0,105210.0,0.00444638]
["bitfinex","BTCUSD",1762841164706,1.11178231,105220.0,105210.0,0.00444638]
["bitfinex","BTCUSD",1762841164921,1.11178231,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841165141,1.13727732,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841165369,1.11278231,105220.0,105210.0,0.00544638]
["bitfinex","BTCUSD",1762841165581,0.6465214,105220.0,105210.0,0.00544638]
["bitfinex","BTCUSD",1762841166489,1.11278231,105220.0,105210.0,0.00544638]
["bitfinex","BTCUSD",1762841166937,1.12896459,105220.0,105210.0,0.00544638]
["bitfinex","BTCUSD",1762841167141,1.16624252,105220.0,105210.0,0.00544638]
["bitfinex","BTCUSD",1762841167778,1.16524252,105220.0,105210.0,0.00344638]
["bitfinex","BTCUSD",1762841167977,1.16524252,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841168185,1.16624252,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841168606,0.69998161,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841168805,1.16624252,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841169458,0.69998161,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841169664,1.14853724,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841169881,1.1662376,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841173758,0.34919569,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841173993,0.63825291,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841174536,1.10451382,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841175500,0.91443589,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841175672,0.44817498,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841175825,0.63825291,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841176248,0.61279481,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841177502,0.61279481,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841177852,0.61279481,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841178284,0.42271688,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841178662,0.58830481,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841178861,0.39822688,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841179187,0.35783036,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841179388,0.54790829,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841179629,0.59275062,105220.0,105210.0,0.00244638]
["bitfinex","BTCUSD",1762841179773,0.59275062,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841180184,0.38232036,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841180766,0.57239829,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841180972,0.38232036,105220.0,105210.0,0.19254237]
["bitfinex","BTCUSD",1762841181235,0.324,105220.0,105210.0,0.23376237]
["bitfinex","BTCUSD",1762841181386,0.001,105220.0,105210.0,0.23376237]
["bitfinex","BTCUSD",1762841181585,0.001,105220.0,105210.0,0.32840109]
["bitfinex","BTCUSD",1762841181851,0.001,105220.0,105210.0,0.794662]
["bitfinex","BTCUSD",1762841182047,0.001,105220.0,105210.0,0.32840109]
["bitfinex","BTCUSD",1762841182344,0.01209,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762841183154,0.01209,105230.0,105220.0,0.20634793]
["bitfinex","BTCUSD",1762841184640,0.25968986,105230.0,105220.0,0.19107793]
["bitfinex","BTCUSD",1762841184840,0.06963,105230.0,105220.0,0.19107793]
["bitfinex","BTCUSD",1762841185084,0.0471,105230.0,105220.0,0.20734793]
["bitfinex","BTCUSD",1762841185324,0.323,105220.0,105190.0,0.2096378]
["bitfinex","BTCUSD",1762841185558,0.01209,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1762841185786,0.0471,105200.0,105190.0,0.01]
["bitfinex","BTCUSD",1762841186018,0.0471,105200.0,105190.0,0.20013214]
["bitfinex","BTCUSD",1762841186237,0.22471758,105210.0,105190.0,0.24030214]
["bitfinex","BTCUSD",1762841186485,0.24471758,105210.0,105190.0,0.24030214]
["bitfinex","BTCUSD",1762841186685,0.34609,105220.0,105200.0,0.23028406]
["bitfinex","BTCUSD",1762841186899,0.0004745,105210.0,105200.0,0.21401406]
["bitfinex","BTCUSD",1762841187103,0.0004745,105210.0,105200.0,0.57201703]
["bitfinex","BTCUSD",1762841187310,0.0004745,105210.0,105200.0,0.21718406]
["bitfinex","BTCUSD",1762841187512,0.0004745,105210.0,105200.0,0.56438703]
["bitfinex","BTCUSD",1762841187924,0.0004745,105210.0,105200.0,0.58828703]
["bitfinex","BTCUSD",1762841188405,0.0004745,105210.0,105200.0,0.5908903]
["bitfinex","BTCUSD",1762841188651,0.0014745,105210.0,105200.0,0.03167327]
["bitfinex","BTCUSD",1762841188851,0.0014745,105210.0,105200.0,0.15021199]
["bitfinex","BTCUSD",1762841189061,0.24020049,105210.0,105200.0,0.09924199]
["bitfinex","BTCUSD",1762841189277,0.26020049,105210.0,105200.0,0.09924199]
["bitfinex","BTCUSD",1762841189526,0.26020049,105210.0,105200.0,0.00860327]
["bitfinex","BTCUSD",1762841189527,0.26120049,105210.0,105200.0,0.00860327]
["bitfinex","BTCUSD",1762841189741,0.58420049,105210.0,105200.0,0.00860327]
["bitfinex","BTCUSD",1762841189954,0.93040346,105210.0,105200.0,0.00460327]
["bitfinex","BTCUSD",1762841190345,0.58420049,105210.0,105200.0,0.00560327]
["bitfinex","BTCUSD",1762841190547,0.93140346,105210.0,105200.0,0.00560327]
["bitfinex","BTCUSD",1762841190783,0.93140346,105210.0,105200.0,0.00660327]
["bitfinex","BTCUSD",1762841191005,0.96758574,105210.0,105200.0,0.00660327]
["bitfinex","BTCUSD",1762841191241,0.96758574,105210.0,105200.0,0.00560327]
["bitfinex","BTCUSD",1762841191727,0.98425847,105210.0,105200.0,0.00260327]
["bitfinex","BTCUSD",1762841191954,0.98525847,105210.0,105200.0,0.00360327]
["bitfinex","BTCUSD",1762841192507,0.98425847,105210.0,105200.0,0.00260327]
["bitfinex","BTCUSD",1762841192991,0.98525847,105210.0,105200.0,0.00260327]
["bitfinex","BTCUSD",1762841193455,0.69365504,105210.0,105200.0,0.00260327]
["bitfinex","BTCUSD",1762841193683,0.6390555,105210.0,105200.0,0.00260327]
["bitfinex","BTCUSD",1762841194135,0.0295745,105210.0,105200.0,0.19271733]
["bitfinex","BTCUSD",1762841194353,0.20466049,105210.0,105200.0,0.01887327]
["bitfinex","BTCUSD",1762841194597,0.21967049,105210.0,105200.0,0.00260327]
["bitfinex","BTCUSD",1762841194817,0.21767049,105210.0,105200.0,0.19271733]
["bitfinex","BTCUSD",1762841195039,0.21867049,105210.0,105200.0,0.00260327]
["bitfinex","BTCUSD",1762841195262,0.0024745,105210.0,105200.0,0.23288733]
["bitfinex","BTCUSD",1762841195731,0.0014745,105210.0,105200.0,0.23288733]
["bitfinex","BTCUSD",1762841196199,0.0014745,105210.0,105200.0,0.23388733]
["bitfinex","BTCUSD",1762841198507,0.0014745,105210.0,105200.0,0.37938733]
["bitfinex","BTCUSD",1762841199185,0.0014745,105210.0,105200.0,0.5810903]
["bitfinex","BTCUSD",1762841200256,0.0014745,105210.0,105200.0,0.5830903]
["bitfinex","BTCUSD",1762841200958,0.0014745,105210.0,105200.0,0.93029327]
["bitfinex","BTCUSD",1762841201175,0.0014745,105210.0,105200.0,0.9060903]
["bitfinex","BTCUSD",1762841201407,0.0004745,105210.0,105200.0,0.9050903]
["bitfinex","BTCUSD",1762841201644,0.0014745,105210.0,105200.0,0.9090903]
["bitfinex","BTCUSD",1762841201863,0.0014745,105210.0,105200.0,0.56188733]
["bitfinex","BTCUSD",1762841202079,0.0014745,105210.0,105200.0,0.9090903]
["bitfinex","BTCUSD",1762841202748,0.0014745,105210.0,105200.0,1.0232103]
["bitfinex","BTCUSD",1762841204256,0.0014745,105210.0,105200.0,1.37041327]
["bitfinex","BTCUSD",1762841204460,0.0014745,105210.0,105200.0,1.0232103]
["bitfinex","BTCUSD",1762841204687,0.0014745,105210.0,105200.0,0.67600733]
["bitfinex","BTCUSD",1762841204924,0.0014745,105210.0,105200.0,1.0232103]
["bitfinex","BTCUSD",1762841205144,0.0004745,105210.0,105200.0,1.36641327]
["bitfinex","BTCUSD",1762841205360,0.59582063,105260.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762841205597,0.26628763,105260.0,105240.0,0.20640188]
["bitfinex","BTCUSD",1762841205813,0.58928763,105260.0,105250.0,0.00141929]
["bitfinex","BTCUSD",1762841206045,0.60429763,105260.0,105250.0,0.00141929]
["bitfinex","BTCUSD",1762841206267,0.60429763,105260.0,105250.0,0.19144304]
["bitfinex","BTCUSD",1762841206483,0.60429763,105260.0,105250.0,0.00141929]
["bitfinex","BTCUSD",1762841207146,0.58176763,105260.0,105250.0,0.00141929]
["bitfinex","BTCUSD",1762841207427,0.58176763,105260.0,105250.0,0.19144304]
["bitfinex","BTCUSD",1762841207598,0.58376763,105260.0,105250.0,0.20128304]
["bitfinex","BTCUSD",1762841207808,0.57275763,105260.0,105250.0,0.20128304]
["bitfinex","BTCUSD",1762841208024,0.57275763,105260.0,105250.0,0.21755304]
["bitfinex","BTCUSD",1762841208199,0.34918997,105260.0,105250.0,0.21755304]
["bitfinex","BTCUSD",1762841208416,0.34266997,105260.0,105250.0,0.24145304]
["bitfinex","BTCUSD",1762841208622,0.325,105260.0,105250.0,0.24145304]
["bitfinex","BTCUSD",1762841208970,0.002,105260.0,105250.0,0.24145304]
["bitfinex","BTCUSD",1762841209229,0.51298765,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762841209434,0.53064024,105270.0,105260.0,0.2062757]
["bitfinex","BTCUSD",1762841209805,0.34065259,105270.0,105260.0,0.2062757]
["bitfinex","BTCUSD",1762841210160,0.35207259,105270.0,105260.0,0.2062757]
["bitfinex","BTCUSD",1762841210301,0.34065259,105270.0,105260.0,0.2301757]
["bitfinex","BTCUSD",1762841210915,0.34065259,105270.0,105260.0,0.2062757]
["bitfinex","BTCUSD",1762841211096,0.1900057,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1762841211476,0.97158354,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1762841211701,0.53302375,105250.0,105240.0,9.008e-05]
["bitfinex","BTCUSD",1762841211907,0.96997922,105250.0,105240.0,9.008e-05]
["bitfinex","BTCUSD",1762841212106,0.94750931,105250.0,105240.0,9.008e-05]
["bitfinex","BTCUSD",1762841212308,0.98369159,105250.0,105240.0,9.008e-05]
["bitfinex","BTCUSD",1762841212506,0.60030634,105250.0,105240.0,9.008e-05]
["bitfinex","BTCUSD",1762841213017,0.57777634,105250.0,105240.0,0.19113188]
["bitfinex","BTCUSD",1762841213222,0.01765259,105250.0,105240.0,0.22943188]
["bitfinex","BTCUSD",1762841213420,0.01765259,105250.0,105240.0,0.20676188]
["bitfinex","BTCUSD",1762841213643,0.01865259,105250.0,105240.0,0.20676188]
["bitfinex","BTCUSD",1762841214043,0.20867634,105250.0,105240.0,0.20676188]
["bitfinex","BTCUSD",1762841214249,0.23593634,105250.0,105240.0,9.008e-05]
["bitfinex","BTCUSD",1762841214395,0.22237634,105250.0,105240.0,0.01672008]
["bitfinex","BTCUSD",1762841214601,0.22237634,105250.0,105240.0,0.3014006]
["bitfinex","BTCUSD",1762841214810,0.26121634,105250.0,105240.0,0.0947288]
["bitfinex","BTCUSD",1762841215064,0.23793634,105250.0,105240.0,0.28642659]
["bitfinex","BTCUSD",1762841215282,0.23793634,105250.0,105240.0,0.09638479]
["bitfinex","BTCUSD",1762841215492,0.23793634,105250.0,105240.0,0.28642659]
["bitfinex","BTCUSD",1762841216422,0.04791259,105250.0,105240.0,0.28642659]
["bitfinex","BTCUSD",1762841216644,0.23793634,105250.0,105240.0,0.28642659]
["bitfinex","BTCUSD",1762841217353,0.23793634,105250.0,105240.0,0.09638479]
["bitfinex","BTCUSD",1762841217658,0.23793634,105250.0,105240.0,0.28642659]
["bitfinex","BTCUSD",1762841218622,0.23793634,105250.0,105240.0,0.09638479]
["bitfinex","BTCUSD",1762841220636,0.02065259,105250.0,105240.0,0.32709659]
["bitfinex","BTCUSD",1762841220850,0.53367634,105250.0,105240.0,0.32709659]
["bitfinex","BTCUSD",1762841221065,0.96807159,105250.0,105240.0,0.00174607]
["bitfinex","BTCUSD",1762841221298,1.0095415,105250.0,105240.0,0.00174607]
["bitfinex","BTCUSD",1762841221522,0.37683487,105250.0,105240.0,0.04241607]
["bitfinex","BTCUSD",1762841221755,0.34165259,105250.0,105240.0,0.32709659]
["bitfinex","BTCUSD",1762841221970,0.59642862,105250.0,105240.0,0.09638479]
["bitfinex","BTCUSD",1762841222177,0.98707159,105250.0,105240.0,0.00174607]
["bitfinex","BTCUSD",1762841222385,0.98807159,105250.0,105240.0,0.00174607]
["bitfinex","BTCUSD",1762841222598,0.98707159,105250.0,105240.0,0.00174607]
["bitfinex","BTCUSD",1762841223643,0.98507159,105250.0,105240.0,0.00174607]
["bitfinex","BTCUSD",1762841223869,0.98607159,105250.0,105240.0,0.00174607]
["bitfinex","BTCUSD",1762841224113,1.03495955,105250.0,105240.0,0.00174607]
["bitfinex","BTCUSD",1762841224326,3.03395955,105250.0,105240.0,0.00174607]
["bitfinex","BTCUSD",1762841224531,3.42909053,105250.0,105240.0,0.00174607]
["bitfinex","BTCUSD",1762841224739,3.40354835,105250.0,105240.0,0.00174607]
["bitfinex","BTCUSD",1762841224947,3.05634538,105250.0,105240.0,0.00174607]
["bitfinex","BTCUSD",1762841225161,0.19011063,105210.0,105190.0,0.33932407]
["bitfinex","BTCUSD",1762841225368,0.21399322,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762841226227,0.02388259,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762841226410,0.21397858,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762841226631,0.21397858,105210.0,105200.0,0.20650406]
["bitfinex","BTCUSD",1762841227042,0.22981858,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762841227251,0.25425858,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762841227512,0.01865259,105210.0,105200.0,0.23078406]
["bitfinex","BTCUSD",1762841227715,0.19011406,105200.0,105190.0,0.31551857]
["bitfinex","BTCUSD",1762841227956,0.21866599,105210.0,105200.0,0.20950406]
["bitfinex","BTCUSD",1762841228166,0.21866599,105210.0,105200.0,0.19411406]
["bitfinex","BTCUSD",1762841228167,0.22048909,105210.0,105200.0,0.19411406]
["bitfinex","BTCUSD",1762841228370,0.23632909,105210.0,105200.0,0.19411406]
["bitfinex","BTCUSD",1762841228599,0.23632909,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1762841228829,0.23532909,105210.0,105200.0,0.19111406]
["bitfinex","BTCUSD",1762841230557,0.23532909,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1762841230762,0.0452331,105210.0,105200.0,0.19206102]
["bitfinex","BTCUSD",1762841230966,0.0462331,105210.0,105200.0,0.19506102]
["bitfinex","BTCUSD",1762841231173,0.23632909,105210.0,105200.0,0.00494696]
["bitfinex","BTCUSD",1762841231423,0.23632909,105210.0,105200.0,0.19506102]
["bitfinex","BTCUSD",1762841232510,0.25976909,105210.0,105200.0,0.00494696]
["bitfinex","BTCUSD",1762841232751,0.25976909,105210.0,105200.0,0.19506102]
["bitfinex","BTCUSD",1762841233185,0.23632909,105210.0,105200.0,0.19506102]
["bitfinex","BTCUSD",1762841233395,0.23632909,105210.0,105200.0,0.21145102]
["bitfinex","BTCUSD",1762841233601,0.21866599,105210.0,105200.0,0.19506102]
["bitfinex","BTCUSD",1762841234818,0.24210599,105210.0,105200.0,0.00494696]
["bitfinex","BTCUSD",1762841235024,0.25974085,105210.0,105200.0,0.00494696]
["bitfinex","BTCUSD",1762841235219,0.92994382,105210.0,105200.0,0.00494696]
["bitfinex","BTCUSD",1762841235430,0.9861261,105210.0,105200.0,0.00494696]
["bitfinex","BTCUSD",1762841235612,1.01466828,105210.0,105200.0,0.00494696]
["bitfinex","BTCUSD",1762841236005,2.87270225,105210.0,105200.0,0.00494696]
["bitfinex","BTCUSD",1762841236482,3.21890522,105210.0,105200.0,0.00194696]
["bitfinex","BTCUSD",1762841236682,3.21890522,105210.0,105190.0,0.0104745]
["bitfinex","BTCUSD",1762841236683,2.54929634,105200.0,105190.0,0.0104745]
["bitfinex","BTCUSD",1762841236813,3.40512514,105200.0,105190.0,0.0104745]
["bitfinex","BTCUSD",1762841237423,3.38262923,105200.0,105190.0,0.0104745]
["bitfinex","BTCUSD",1762841238051,3.03542626,105200.0,105190.0,0.0104745]
["bitfinex","BTCUSD",1762841238277,3.03542626,105200.0,105180.0,0.004]
["bitfinex","BTCUSD",1762841238279,3.46113744,105200.0,105180.0,0.004]
["bitfinex","BTCUSD",1762841238486,3.00924739,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1762841238686,3.1032376,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1762841238908,0.67994775,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1762841239160,0.79503011,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1762841239364,0.44782714,105190.0,105180.0,0.004]
["bitfinex","BTCUSD",1762841239575,0.02936486,105190.0,105180.0,0.21054021]
["bitfinex","BTCUSD",1762841239785,0.02936486,105190.0,105180.0,0.23482021]
["bitfinex","BTCUSD",1762841239786,0.01763486,105190.0,105180.0,0.23482021]
["bitfinex","BTCUSD",1762841239985,0.01763486,105190.0,105180.0,0.23582021]
["bitfinex","BTCUSD",1762841240194,0.04520486,105190.0,105180.0,0.19515021]
["bitfinex","BTCUSD",1762841240406,0.06520486,105190.0,105180.0,0.19415021]
["bitfinex","BTCUSD",1762841240608,0.02163486,105190.0,105180.0,0.23482021]
["bitfinex","BTCUSD",1762841240817,0.01863486,105190.0,105180.0,0.23482021]
["bitfinex","BTCUSD",1762841241229,0.002,105190.0,105180.0,0.23482021]
["bitfinex","BTCUSD",1762841241672,0.01959692,105190.0,105180.0,0.23482021]
["bitfinex","BTCUSD",1762841241884,0.01859692,105190.0,105180.0,0.23482021]
["bitfinex","BTCUSD",1762841242710,0.01759692,105190.0,105180.0,0.23482021]
["bitfinex","BTCUSD",1762841242947,0.01759692,105190.0,105180.0,0.23529387]
["bitfinex","BTCUSD",1762841243153,0.01759692,105190.0,105180.0,0.23629387]
["bitfinex","BTCUSD",1762841243367,0.01759692,105190.0,105180.0,0.19562387]
["bitfinex","BTCUSD",1762841243562,0.01759692,105190.0,105180.0,0.21180387]
["bitfinex","BTCUSD",1762841243835,0.01759633,105190.0,105180.0,0.21180387]
["bitfinex","BTCUSD",1762841244824,0.22348847,105190.0,105180.0,0.19562387]
["bitfinex","BTCUSD",1762841244991,0.30269075,105190.0,105180.0,0.00547366]
["bitfinex","BTCUSD",1762841245368,0.64989372,105190.0,105180.0,0.00547366]
["bitfinex","BTCUSD",1762841245494,0.97289372,105190.0,105180.0,0.00547366]
["bitfinex","BTCUSD",1762841246116,0.62569075,105190.0,105180.0,0.00547366]
["bitfinex","BTCUSD",1762841246353,0.62569075,105190.0,105180.0,0.19462387]
["bitfinex","BTCUSD",1762841246503,0.97289372,105190.0,105180.0,0.19462387]
["bitfinex","BTCUSD",1762841246702,0.97289372,105190.0,105180.0,0.19562387]
["bitfinex","BTCUSD",1762841246703,0.97389372,105190.0,105180.0,0.19562387]
["bitfinex","BTCUSD",1762841247159,0.78376158,105190.0,105180.0,0.19562387]
["bitfinex","BTCUSD",1762841247357,0.97489372,105190.0,105180.0,0.19562387]
["bitfinex","BTCUSD",1762841247606,2.0,105160.0,105120.0,0.5]
["bitfinex","BTCUSD",1762841247806,0.75203525,105130.0,105120.0,0.5]
["bitfinex","BTCUSD",1762841247993,0.05377861,105130.0,105120.0,0.73022875]
["bitfinex","BTCUSD",1762841248186,0.01759633,105130.0,105120.0,0.73022875]
["bitfinex","BTCUSD",1762841248750,0.0180703,105130.0,105120.0,1.07743172]
["bitfinex","BTCUSD",1762841248956,0.0180703,105130.0,105120.0,0.73122875]
["bitfinex","BTCUSD",1762841249780,0.01806863,105130.0,105120.0,0.73122875]
["bitfinex","BTCUSD",1762841249983,0.35095863,105130.0,105120.0,0.70743875]
["bitfinex","BTCUSD",1762841250189,0.35095863,105130.0,105120.0,0.503]
["bitfinex","BTCUSD",1762841250190,0.60097928,105130.0,105120.0,0.503]
["bitfinex","BTCUSD",1762841250342,0.63716156,105130.0,105120.0,0.503]
["bitfinex","BTCUSD",1762841250543,0.42390091,105130.0,105120.0,0.69325875]
["bitfinex","BTCUSD",1762841250749,0.34206863,105130.0,105120.0,0.73322875]
["bitfinex","BTCUSD",1762841251188,0.55795928,105130.0,105120.0,0.69325875]
["bitfinex","BTCUSD",1762841251381,0.55795928,105130.0,105120.0,0.503]
["bitfinex","BTCUSD",1762841251608,1.1674021,105130.0,105120.0,0.503]
["bitfinex","BTCUSD",1762841251844,1.1674021,105130.0,105120.0,0.47047102]
["bitfinex","BTCUSD",1762841251845,3.26874265,105130.0,105120.0,0.47047102]
["bitfinex","BTCUSD",1762841252062,3.31444515,105130.0,105120.0,0.47047102]
["bitfinex","BTCUSD",1762841252294,0.68149646,105130.0,105120.0,0.47047102]
["bitfinex","BTCUSD",1762841252518,0.66149646,105130.0,105120.0,0.47047102]
["bitfinex","BTCUSD",1762841252726,1.1479982,105130.0,105120.0,0.46847102]
["bitfinex","BTCUSD",1762841252933,1.1479982,105130.0,105120.0,0.46947102]
["bitfinex","BTCUSD",1762841252934,1.1509982,105130.0,105120.0,0.46947102]
["bitfinex","BTCUSD",1762841253373,1.1509982,105130.0,105120.0,0.44547102]
["bitfinex","BTCUSD",1762841253374,0.80388285,105130.0,105120.0,0.44547102]
["bitfinex","BTCUSD",1762841253563,1.12688285,105130.0,105120.0,0.44547102]
["bitfinex","BTCUSD",1762841253784,1.1066633,105130.0,105120.0,0.44689295]
["bitfinex","BTCUSD",1762841253984,1.1066633,105130.0,105120.0,0.44589295]
["bitfinex","BTCUSD",1762841254194,1.12688346,105130.0,105120.0,0.44589295]
["bitfinex","BTCUSD",1762841254428,1.12888346,105130.0,105120.0,0.44589295]
["bitfinex","BTCUSD",1762841255667,1.15434156,105130.0,105120.0,0.44589295]
["bitfinex","BTCUSD",1762841256493,2.13744958,105130.0,105120.0,0.44589295]
["bitfinex","BTCUSD",1762841256699,0.68683982,105130.0,105120.0,0.44589295]
["bitfinex","BTCUSD",1762841256903,1.15434156,105130.0,105120.0,0.44589295]
["bitfinex","BTCUSD",1762841257339,1.22215834,105130.0,105120.0,0.44589295]
["bitfinex","BTCUSD",1762841257549,1.19722156,105130.0,105120.0,0.44589295]
["bitfinex","BTCUSD",1762841257756,1.12888346,105130.0,105120.0,0.44589295]
["bitfinex","BTCUSD",1762841257962,0.66138172,105130.0,105120.0,0.44589295]
["bitfinex","BTCUSD",1762841259709,0.66138172,105130.0,105120.0,0.6361517]
["bitfinex","BTCUSD",1762841259710,0.07925091,105130.0,105120.0,0.6361517]
["bitfinex","BTCUSD",1762841259912,0.29514156,105130.0,105120.0,0.44589295]
["bitfinex","BTCUSD",1762841260122,0.64116156,105130.0,105120.0,0.44589295]
["bitfinex","BTCUSD",1762841260543,0.61814156,105130.0,105120.0,0.44589295]
["bitfinex","BTCUSD",1762841260767,0.61814156,105130.0,105120.0,0.6761217]
["bitfinex","BTCUSD",1762841260768,0.40225091,105130.0,105120.0,0.6761217]
["bitfinex","BTCUSD",1762841260999,0.38225091,105130.0,105120.0,0.6761217]
["bitfinex","BTCUSD",1762841261209,0.37725091,105130.0,105120.0,0.6751217]
["bitfinex","BTCUSD",1762841261415,0.61414156,105130.0,105120.0,0.44489295]
["bitfinex","BTCUSD",1762841261617,0.63816156,105130.0,105120.0,0.44589295]
["bitfinex","BTCUSD",1762841261824,0.63716156,105130.0,105120.0,0.44589295]
["bitfinex","BTCUSD",1762841262058,0.63616156,105130.0,105120.0,0.44489295]
["bitfinex","BTCUSD",1762841262474,0.63716156,105130.0,105120.0,0.44789295]
["bitfinex","BTCUSD",1762841262888,0.42290091,105130.0,105120.0,0.6351517]
["bitfinex","BTCUSD",1762841263092,0.42290091,105130.0,105120.0,0.6371517]
["bitfinex","BTCUSD",1762841263312,0.61314156,105130.0,105120.0,0.44689295]
["bitfinex","BTCUSD",1762841263523,0.61314156,105130.0,105120.0,0.44489295]
["bitfinex","BTCUSD",1762841263723,0.61314156,105130.0,105120.0,0.6351517]
["bitfinex","BTCUSD",1762841263956,0.61314156,105130.0,105120.0,0.44449295]
["bitfinex","BTCUSD",1762841264358,0.61414156,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841264836,0.63716156,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841265263,0.61414156,105130.0,105120.0,0.6357517]
["bitfinex","BTCUSD",1762841265434,0.61414156,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841265636,0.63716156,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841266487,0.63716156,105130.0,105120.0,0.6357517]
["bitfinex","BTCUSD",1762841266488,0.44692091,105130.0,105120.0,0.6357517]
["bitfinex","BTCUSD",1762841267103,0.42390091,105130.0,105120.0,0.6357517]
["bitfinex","BTCUSD",1762841267311,0.61414156,105130.0,105120.0,0.6357517]
["bitfinex","BTCUSD",1762841267933,0.42390091,105130.0,105120.0,0.6357517]
["bitfinex","BTCUSD",1762841268137,0.44692091,105130.0,105120.0,0.6357517]
["bitfinex","BTCUSD",1762841268967,1.12488511,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841269329,0.46714272,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841269529,0.42390091,105130.0,105120.0,0.6357517]
["bitfinex","BTCUSD",1762841270350,0.40814091,105130.0,105120.0,0.6519317]
["bitfinex","BTCUSD",1762841270555,0.40814091,105130.0,105120.0,0.6357517]
["bitfinex","BTCUSD",1762841270769,0.42390091,105130.0,105120.0,0.6357517]
["bitfinex","BTCUSD",1762841270967,0.61414156,105130.0,105120.0,0.6357517]
["bitfinex","BTCUSD",1762841271375,0.63716156,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841272866,0.61414156,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841274120,0.61414156,105130.0,105120.0,0.6357517]
["bitfinex","BTCUSD",1762841274335,1.12521503,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841276296,1.15067313,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841277864,0.64413139,105130.0,105120.0,0.46081295]
["bitfinex","BTCUSD",1762841278112,0.68473139,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841278568,1.18617591,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841278785,1.18625084,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841278997,0.7187491,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841279212,0.68480632,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841279423,1.15230806,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841280752,0.46974567,105130.0,105120.0,0.6357517]
["bitfinex","BTCUSD",1762841280942,0.40789339,105130.0,105120.0,0.6744717]
["bitfinex","BTCUSD",1762841281181,0.38243529,105130.0,105120.0,0.6744717]
["bitfinex","BTCUSD",1762841281369,0.38810529,105130.0,105120.0,0.6357517]
["bitfinex","BTCUSD",1762841281573,0.64862404,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841281783,0.40810529,105130.0,105120.0,0.6357517]
["bitfinex","BTCUSD",1762841281998,0.44428757,105130.0,105120.0,0.6357517]
["bitfinex","BTCUSD",1762841282803,0.44430264,105130.0,105120.0,0.6357517]
["bitfinex","BTCUSD",1762841283246,0.42852264,105130.0,105120.0,0.6744717]
["bitfinex","BTCUSD",1762841283460,0.42852264,105130.0,105120.0,0.6510717]
["bitfinex","BTCUSD",1762841283771,0.42852264,105130.0,105120.0,0.6744717]
["bitfinex","BTCUSD",1762841283976,0.60887329,105130.0,105120.0,0.6744717]
["bitfinex","BTCUSD",1762841284146,0.60887329,105130.0,105120.0,0.6510717]
["bitfinex","BTCUSD",1762841284340,0.61876329,105130.0,105120.0,0.6510717]
["bitfinex","BTCUSD",1762841285549,0.61876329,105130.0,105120.0,0.46081295]
["bitfinex","BTCUSD",1762841285716,0.61876329,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841285921,0.65936329,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841286133,1.17185203,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841286329,1.15232313,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841286534,1.12686503,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841286935,0.65936329,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841287337,0.68482139,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841288512,1.22559801,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841288770,1.17786463,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841291188,1.21183846,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841292036,0.71882102,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841292240,1.18632276,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841292450,0.68484719,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841293315,0.05945036,105130.0,105120.0,0.6744717]
["bitfinex","BTCUSD",1762841293485,0.01915863,105130.0,105120.0,0.6744717]
["bitfinex","BTCUSD",1762841293867,0.55239928,105130.0,105120.0,0.6510717]
["bitfinex","BTCUSD",1762841294040,0.59847156,105130.0,105120.0,0.6510717]
["bitfinex","BTCUSD",1762841294677,0.61425156,105130.0,105120.0,0.6357517]
["bitfinex","BTCUSD",1762841294882,0.61425156,105130.0,105120.0,0.44549295]
["bitfinex","BTCUSD",1762841295089,0.61425156,105130.0,105100.0,0.04]
["bitfinex","BTCUSD",1762841295090,0.21027685,105110.0,105100.0,0.04]
["bitfinex","BTCUSD",1762841295316,0.21027685,105110.0,105100.0,0.00021]
["bitfinex","BTCUSD",1762841295317,3.10051521,105110.0,105100.0,0.00021]
["bitfinex","BTCUSD",1762841295518,3.12455245,105110.0,105100.0,0.00021]
["bitfinex","BTCUSD",1762841295641,3.15852628,105110.0,105100.0,0.00021]
["bitfinex","BTCUSD",1762841295836,3.13304238,105110.0,105100.0,0.00021]
["bitfinex","BTCUSD",1762841296242,3.15849346,105110.0,105100.0,0.00021]
["bitfinex","BTCUSD",1762841296441,3.18910148,105110.0,105100.0,0.00021]
["bitfinex","BTCUSD",1762841296872,3.19210148,105110.0,105100.0,0.00121]
["bitfinex","BTCUSD",1762841297270,3.15812765,105110.0,105100.0,0.00121]
["bitfinex","BTCUSD",1762841297548,3.21996511,105110.0,105100.0,0.00121]
["bitfinex","BTCUSD",1762841297908,3.22196511,105110.0,105100.0,0.00121]
["bitfinex","BTCUSD",1762841298314,3.2947651,105110.0,105100.0,0.00121]
["bitfinex","BTCUSD",1762841298641,3.2947651,105110.0,105080.0,0.004]
["bitfinex","BTCUSD",1762841298642,1.03699708,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762841298846,0.41725272,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762841298992,0.39686694,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762841299190,0.39686694,105090.0,105080.0,0.19433117]
["bitfinex","BTCUSD",1762841299415,0.36068466,105090.0,105080.0,0.23305117]
["bitfinex","BTCUSD",1762841299620,0.01768466,105090.0,105080.0,0.23305117]
["bitfinex","BTCUSD",1762841299826,0.01815834,105090.0,105080.0,0.31866354]
["bitfinex","BTCUSD",1762841300065,0.01815834,105090.0,105080.0,0.31966354]
["bitfinex","BTCUSD",1762841300066,0.00147368,105090.0,105080.0,0.31966354]
["bitfinex","BTCUSD",1762841301226,0.00047368,105090.0,105080.0,0.31866354]
["bitfinex","BTCUSD",1762841301431,0.00047368,105090.0,105080.0,0.78616528]
["bitfinex","BTCUSD",1762841301634,0.00147368,105090.0,105080.0,0.78916528]
["bitfinex","BTCUSD",1762841302361,0.02,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762841302578,0.02,105140.0,105130.0,0.19022584]
["bitfinex","BTCUSD",1762841302799,0.0376607,105140.0,105130.0,0.22648584]
["bitfinex","BTCUSD",1762841303145,0.0376607,105140.0,105130.0,0.24300584]
["bitfinex","BTCUSD",1762841303554,0.22788326,105140.0,105130.0,0.21868065]
["bitfinex","BTCUSD",1762841303850,0.58706554,105140.0,105130.0,0.21868065]
["bitfinex","BTCUSD",1762841304074,0.56940484,105140.0,105130.0,0.21868065]
["bitfinex","BTCUSD",1762841304251,1.03690658,105140.0,105130.0,0.02844]
["bitfinex","BTCUSD",1762841304455,1.03690658,105140.0,105130.0,0.21868065]
["bitfinex","BTCUSD",1762841304657,1.13018146,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762841304859,3.17530605,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762841305069,3.08203117,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762841305242,3.15664635,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762841305441,3.13222971,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1762841305845,3.13222971,105140.0,105120.0,0.00014228]
["bitfinex","BTCUSD",1762841306044,1.03692467,105130.0,105120.0,0.00014228]
["bitfinex","BTCUSD",1762841306251,1.05458723,105130.0,105120.0,0.00014228]
["bitfinex","BTCUSD",1762841307290,1.03692467,105130.0,105120.0,0.00014228]
["bitfinex","BTCUSD",1762841307876,0.57142293,105130.0,105120.0,0.00014228]
["bitfinex","BTCUSD",1762841308085,0.57342293,105130.0,105120.0,0.00114228]
["bitfinex","BTCUSD",1762841308457,3.11229842,105130.0,105080.0,0.004]
["bitfinex","BTCUSD",1762841308684,0.84668402,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762841308884,0.91766296,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762841309172,0.94244273,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762841309781,0.94258473,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762841309978,0.97229859,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762841310412,0.94751882,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762841310944,0.97963001,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762841311141,0.94851882,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762841311522,0.97963001,105090.0,105080.0,0.004]
["bitfinex","BTCUSD",1762841311743,0.96223697,105090.0,105080.0,0.005]
["bitfinex","BTCUSD",1762841311944,0.99195083,105090.0,105080.0,0.005]
["bitfinex","BTCUSD",1762841312766,0.9374572,105090.0,105080.0,0.005]
["bitfinex","BTCUSD",1762841313533,0.58928958,105090.0,105080.0,0.005]
["bitfinex","BTCUSD",1762841313743,0.90127492,105090.0,105080.0,0.21185117]
["bitfinex","BTCUSD",1762841313966,0.58928958,105090.0,105080.0,0.21185117]
["bitfinex","BTCUSD",1762841314202,0.58928958,105090.0,105080.0,0.00571147]
["bitfinex","BTCUSD",1762841314377,0.55951345,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1762841314587,1.32307475,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1762841314989,1.34785452,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1762841315472,3.41937787,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1762841315699,3.44803034,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1762841315847,3.47344698,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1762841316257,3.40192363,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1762841316477,3.37650699,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1762841316684,3.40392363,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1762841316860,3.40192363,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1762841317065,0.54958593,105040.0,105030.0,0.01532]
["bitfinex","BTCUSD",1762841317263,0.93540579,105040.0,105030.0,0.01532]
["bitfinex","BTCUSD",1762841317603,0.93540579,105040.0,105030.0,0.0034]
["bitfinex","BTCUSD",1762841318230,0.58738007,105040.0,105030.0,0.0034]
["bitfinex","BTCUSD",1762841318378,0.93654769,105040.0,105030.0,0.0074]
["bitfinex","BTCUSD",1762841318986,0.58838007,105040.0,105030.0,0.03584]
["bitfinex","BTCUSD",1762841319215,0.39797642,105040.0,105030.0,0.33621415]
["bitfinex","BTCUSD",1762841319421,0.03879414,105040.0,105030.0,0.33621415]
["bitfinex","BTCUSD",1762841319621,0.01879414,105040.0,105030.0,0.33421415]
["bitfinex","BTCUSD",1762841320051,0.01879414,105040.0,105020.0,0.00601275]
["bitfinex","BTCUSD",1762841320052,0.71512938,105040.0,105020.0,0.00601275]
["bitfinex","BTCUSD",1762841320254,0.343,105030.0,105020.0,0.00601275]
["bitfinex","BTCUSD",1762841320427,0.74500214,105030.0,105020.0,0.00601275]
["bitfinex","BTCUSD",1762841320634,0.93542392,105030.0,105020.0,0.19645266]
["bitfinex","BTCUSD",1762841320845,0.39683452,105030.0,105020.0,0.21297266]
["bitfinex","BTCUSD",1762841321043,0.36065224,105030.0,105020.0,0.23731266]
["bitfinex","BTCUSD",1762841321241,0.36065224,105030.0,105020.0,0.23831266]
["bitfinex","BTCUSD",1762841321481,0.36165224,105030.0,105020.0,0.23731266]
["bitfinex","BTCUSD",1762841322501,0.74600214,105030.0,105020.0,0.19645266]
["bitfinex","BTCUSD",1762841322726,0.99044187,105030.0,105020.0,0.00601275]
["bitfinex","BTCUSD",1762841322927,0.64227425,105030.0,105020.0,0.00701275]
["bitfinex","BTCUSD",1762841323130,0.45185247,105030.0,105020.0,0.19745266]
["bitfinex","BTCUSD",1762841323332,0.64227425,105030.0,105020.0,0.00701275]
["bitfinex","BTCUSD",1762841323732,0.64227425,105030.0,105020.0,0.19745266]
["bitfinex","BTCUSD",1762841323908,0.45185247,105030.0,105020.0,0.19745266]
["bitfinex","BTCUSD",1762841324324,0.36165224,105030.0,105020.0,0.23831266]
["bitfinex","BTCUSD",1762841324771,0.36165224,105030.0,105020.0,0.19745266]
["bitfinex","BTCUSD",1762841325339,0.5882563,105030.0,105020.0,0.00701275]
["bitfinex","BTCUSD",1762841325558,0.96375119,105030.0,105020.0,0.00701275]
["bitfinex","BTCUSD",1762841325765,0.74600214,105030.0,105020.0,0.19887661]
["bitfinex","BTCUSD",1762841325976,0.5882563,105030.0,105020.0,0.19887661]
["bitfinex","BTCUSD",1762841327146,0.93642392,105030.0,105020.0,0.0084367]
["bitfinex","BTCUSD",1762841327777,0.93642392,105030.0,105020.0,0.19887661]
["bitfinex","BTCUSD",1762841328000,0.93642392,105030.0,105020.0,0.0084367]
["bitfinex","BTCUSD",1762841328663,0.74600214,105030.0,105020.0,0.19887661]
["bitfinex","BTCUSD",1762841328876,0.93642392,105030.0,105020.0,0.19887661]
["bitfinex","BTCUSD",1762841329097,0.74600214,105030.0,105020.0,0.19887661]
["bitfinex","BTCUSD",1762841329322,0.39783452,105030.0,105020.0,0.21539661]
["bitfinex","BTCUSD",1762841330103,0.5882563,105030.0,105020.0,0.19887661]
["bitfinex","BTCUSD",1762841330305,0.39783452,105030.0,105020.0,0.19887661]
["bitfinex","BTCUSD",1762841330714,0.39783452,105030.0,105020.0,0.21539661]
["bitfinex","BTCUSD",1762841331622,0.95943833,105030.0,105020.0,0.0084367]
["bitfinex","BTCUSD",1762841331832,1.01484032,105030.0,105020.0,0.0084367]
["bitfinex","BTCUSD",1762841332044,1.00900394,105030.0,105020.0,0.0084367]
["bitfinex","BTCUSD",1762841332490,0.97968458,105030.0,105020.0,0.0084367]
["bitfinex","BTCUSD",1762841332686,0.97968458,105030.0,105020.0,0.0074367]
["bitfinex","BTCUSD",1762841332687,1.0973761,105030.0,105020.0,0.0074367]
["bitfinex","BTCUSD",1762841333004,0.53343991,105020.0,105010.0,0.1]
["bitfinex","BTCUSD",1762841333217,0.91950602,105020.0,105010.0,0.1]
["bitfinex","BTCUSD",1762841333565,0.59162683,105020.0,105010.0,0.1]
["bitfinex","BTCUSD",1762841333772,0.93979445,105020.0,105010.0,0.1]
["bitfinex","BTCUSD",1762841334101,0.94079445,105020.0,105010.0,0.101]
["bitfinex","BTCUSD",1762841334945,0.59262683,105020.0,105010.0,0.101]
["bitfinex","BTCUSD",1762841335181,0.96621109,105020.0,105010.0,0.101]
["bitfinex","BTCUSD",1762841335376,1.00239337,105020.0,105010.0,0.101]
["bitfinex","BTCUSD",1762841335615,1.07927324,105020.0,105010.0,0.101]
["bitfinex","BTCUSD",1762841335805,0.49767945,105020.0,105010.0,0.14594898]
["bitfinex","BTCUSD",1762841336015,0.1723746,105020.0,105010.0,0.14594898]
["bitfinex","BTCUSD",1762841336211,0.08423525,105020.0,105010.0,0.33640703]
["bitfinex","BTCUSD",1762841336565,0.08423525,105020.0,105010.0,0.101]
["bitfinex","BTCUSD",1762841336566,0.22909215,105020.0,105010.0,0.101]
["bitfinex","BTCUSD",1762841336768,0.9466883,105020.0,105010.0,0.101]
["bitfinex","BTCUSD",1762841336979,0.97202506,105020.0,105010.0,0.101]
["bitfinex","BTCUSD",1762841337187,0.97197577,105020.0,105010.0,0.101]
["bitfinex","BTCUSD",1762841337807,0.97198639,105020.0,105010.0,0.101]
["bitfinex","BTCUSD",1762841338225,1.00596022,105020.0,105010.0,0.29145805]
["bitfinex","BTCUSD",1762841338640,1.00596022,105020.0,105010.0,0.29169547]
["bitfinex","BTCUSD",1762841338854,1.29206022,105020.0,105010.0,0.10123742]
["bitfinex","BTCUSD",1762841339059,1.00596022,105020.0,105010.0,0.10123742]
["bitfinex","BTCUSD",1762841339492,0.46735269,105020.0,105010.0,0.33043547]
["bitfinex","BTCUSD",1762841339708,0.07419658,105020.0,105010.0,0.39294784]
["bitfinex","BTCUSD",1762841339936,0.02861357,105020.0,105010.0,0.30733547]
["bitfinex","BTCUSD",1762841340145,0.35161357,105020.0,105010.0,0.30733547]
["bitfinex","BTCUSD",1762841340353,0.37185982,105020.0,105010.0,0.41604784]
["bitfinex","BTCUSD",1762841340558,0.37185982,105020.0,105010.0,0.33043547]
["bitfinex","BTCUSD",1762841340776,0.37185982,105020.0,105010.0,0.41604784]
["bitfinex","BTCUSD",1762841341411,0.04885982,105020.0,105010.0,0.41604784]
["bitfinex","BTCUSD",1762841341609,0.02861357,105020.0,105010.0,0.41604784]
["bitfinex","BTCUSD",1762841342035,0.35161357,105020.0,105010.0,0.37730784]
["bitfinex","BTCUSD",1762841342239,0.37194238,105020.0,105010.0,0.39294784]
["bitfinex","BTCUSD",1762841342449,0.37194238,105020.0,105010.0,0.41604784]
["bitfinex","BTCUSD",1762841342660,0.01861357,105020.0,105010.0,0.41604784]
["bitfinex","BTCUSD",1762841343484,0.01861357,105020.0,105010.0,0.76421546]
["bitfinex","BTCUSD",1762841344539,0.01861357,105020.0,105010.0,0.41604784]
["bitfinex","BTCUSD",1762841344754,0.01761357,105020.0,105010.0,0.41604784]
["bitfinex","BTCUSD",1762841345171,0.01861357,105020.0,105010.0,0.41604784]
["bitfinex","BTCUSD",1762841345372,0.01861357,105020.0,105010.0,0.41904784]
["bitfinex","BTCUSD",1762841346641,0.01861357,105020.0,105010.0,0.76721546]
["bitfinex","BTCUSD",1762841348231,0.01861357,105020.0,105010.0,0.41904784]
["bitfinex","BTCUSD",1762841348601,0.03861357,105020.0,105010.0,0.41904784]
["bitfinex","BTCUSD",1762841349835,0.03861357,105020.0,105010.0,0.10423742]
["bitfinex","BTCUSD",1762841349836,0.58823576,105020.0,105010.0,0.10423742]
["bitfinex","BTCUSD",1762841350049,0.95676449,105020.0,105010.0,0.10423742]
["bitfinex","BTCUSD",1762841350468,0.95676449,105020.0,105010.0,0.29469547]
["bitfinex","BTCUSD",1762841350469,0.63404825,105020.0,105010.0,0.29469547]
["bitfinex","BTCUSD",1762841350681,0.63404825,105020.0,105010.0,0.10423742]
["bitfinex","BTCUSD",1762841350682,0.98221587,105020.0,105010.0,0.10423742]
["bitfinex","BTCUSD",1762841350855,0.98121587,105020.0,105010.0,0.10323742]
["bitfinex","BTCUSD",1762841351037,0.98121587,105020.0,105010.0,0.10023742]
["bitfinex","BTCUSD",1762841351233,1.0593497,105020.0,105010.0,0.10123742]
["bitfinex","BTCUSD",1762841351440,1.0593497,105020.0,105010.0,0.10323742]
["bitfinex","BTCUSD",1762841351640,0.86790979,105020.0,105010.0,0.29069547]
["bitfinex","BTCUSD",1762841351852,1.02437587,105020.0,105010.0,0.29069547]
["bitfinex","BTCUSD",1762841352055,1.02537587,105020.0,105010.0,0.29269547]
["bitfinex","BTCUSD",1762841352458,0.67720825,105020.0,105010.0,0.29269547]
["bitfinex","BTCUSD",1762841352671,0.44360834,105020.0,105010.0,0.29269547]
["bitfinex","BTCUSD",1762841353044,0.44367378,105020.0,105010.0,0.29269547]
["bitfinex","BTCUSD",1762841353659,0.98228131,105020.0,105010.0,0.29269547]
["bitfinex","BTCUSD",1762841353860,0.7918414,105020.0,105010.0,0.29269547]
["bitfinex","BTCUSD",1762841354058,0.98228131,105020.0,105010.0,0.29269547]
["bitfinex","BTCUSD",1762841354472,0.7918414,105020.0,105010.0,0.29269547]
["bitfinex","BTCUSD",1762841354669,0.44367378,105020.0,105010.0,0.29269547]
["bitfinex","BTCUSD",1762841355275,0.63411369,105020.0,105010.0,0.29269547]
["bitfinex","BTCUSD",1762841355505,0.98228131,105020.0,105010.0,0.29269547]
["bitfinex","BTCUSD",1762841355691,0.63411369,105020.0,105010.0,0.10223742]
["bitfinex","BTCUSD",1762841355875,0.98228131,105020.0,105010.0,0.10223742]
["bitfinex","BTCUSD",1762841356152,0.44367378,105020.0,105010.0,0.29269547]
["bitfinex","BTCUSD",1762841356690,0.98228131,105020.0,105010.0,0.29269547]
["bitfinex","BTCUSD",1762841357286,0.63411369,105020.0,105010.0,0.10223742]
["bitfinex","BTCUSD",1762841357493,0.98228131,105020.0,105010.0,0.10223742]
["bitfinex","BTCUSD",1762841358713,0.63411369,105020.0,105010.0,0.10223742]
["bitfinex","BTCUSD",1762841358915,0.98228131,105020.0,105010.0,0.29269547]
["bitfinex","BTCUSD",1762841359388,0.98228131,105020.0,105010.0,0.10223742]
["bitfinex","BTCUSD",1762841359911,0.99080376,105020.0,105010.0,0.29269547]
["bitfinex","BTCUSD",1762841360031,1.01625795,105020.0,105010.0,0.29269547]
["bitfinex","BTCUSD",1762841360234,1.01625795,105020.0,105010.0,0.10223742]
["bitfinex","BTCUSD",1762841360440,1.05925795,105020.0,105010.0,0.10223742]
["bitfinex","BTCUSD",1762841361350,1.05925795,105020.0,105010.0,0.29269547]
["bitfinex","BTCUSD",1762841361679,0.86881804,105020.0,105010.0,0.29269547]
["bitfinex","BTCUSD",1762841361875,0.47765042,105020.0,105010.0,0.10223742]
["bitfinex","BTCUSD",1762841362194,0.96893573,105020.0,105010.0,0.10223742]
["bitfinex","BTCUSD",1762841362394,2.59463942,105010.0,105000.0,30.188]
["bitfinex","BTCUSD",1762841362596,2.68356355,105010.0,105000.0,30.188]
["bitfinex","BTCUSD",1762841363007,3.07473117,105010.0,105000.0,30.188]
["bitfinex","BTCUSD",1762841363206,3.07364316,105010.0,105000.0,30.188]
["bitfinex","BTCUSD",1762841363418,2.76046315,105010.0,105000.0,30.188]
["bitfinex","BTCUSD",1762841363599,3.10863077,105010.0,105000.0,30.188]
["bitfinex","BTCUSD",1762841363977,2.76046315,105010.0,105000.0,30.188]
["bitfinex","BTCUSD",1762841364391,3.02275915,105010.0,105000.0,30.188]
["bitfinex","BTCUSD",1762841364825,2.98475915,105010.0,105000.0,30.188]
["bitfinex","BTCUSD",1762841365036,3.05313263,105010.0,105000.0,30.188]
["bitfinex","BTCUSD",1762841365263,3.01922155,105010.0,105000.0,30.188]
["bitfinex","BTCUSD",1762841365478,3.00757848,105010.0,105000.0,30.188]
["bitfinex","BTCUSD",1762841365719,2.94111848,105010.0,105000.0,30.188]
["bitfinex","BTCUSD",1762841365921,0.993065,105010.0,105000.0,30.188]
["bitfinex","BTCUSD",1762841366124,3.01847848,105010.0,105000.0,30.188]
["bitfinex","BTCUSD",1762841366279,2.993065,105010.0,105000.0,30.188]
["bitfinex","BTCUSD",1762841366907,2.67031086,105010.0,105000.0,30.188]
["bitfinex","BTCUSD",1762841367117,0.67117933,105010.0,105000.0,30.37847619]
["bitfinex","BTCUSD",1762841367318,0.05304012,105010.0,105000.0,30.37847619]
["bitfinex","BTCUSD",1762841367522,0.05304012,105010.0,105000.0,30.40267619]
["bitfinex","BTCUSD",1762841367523,0.015,105010.0,105000.0,30.40267619]
["bitfinex","BTCUSD",1762841368097,0.015,105010.0,105000.0,30.40291364]
["bitfinex","BTCUSD",1762841368668,0.013,105010.0,105000.0,30.40291364]
["bitfinex","BTCUSD",1762841369003,0.013,105010.0,105000.0,30.40491364]
["bitfinex","BTCUSD",1762841369214,0.3973499,105010.0,105000.0,30.19023745]
["bitfinex","BTCUSD",1762841369410,0.91080795,105010.0,105000.0,30.19023745]
["bitfinex","BTCUSD",1762841369654,0.90780795,105010.0,105000.0,30.19023745]
["bitfinex","BTCUSD",1762841370018,0.90880795,105010.0,105000.0,30.19023745]
["bitfinex","BTCUSD",1762841370193,0.95176795,105010.0,105000.0,30.18823745]
["bitfinex","BTCUSD",1762841370395,2.97109872,105010.0,105000.0,30.18823745]
["bitfinex","BTCUSD",1762841370647,2.97109872,105010.0,105000.0,30.18923745]
["bitfinex","BTCUSD",1762841370870,2.98974792,105010.0,105000.0,30.18923745]
["bitfinex","BTCUSD",1762841371042,3.11054999,105010.0,105000.0,30.18923745]
["bitfinex","BTCUSD",1762841371245,0.39051305,105010.0,105000.0,30.37971364]
["bitfinex","BTCUSD",1762841371450,0.05718228,105010.0,105000.0,30.40391364]
["bitfinex","BTCUSD",1762841371631,0.021,105010.0,105000.0,30.40391364]
["bitfinex","BTCUSD",1762841371830,0.021,105010.0,105000.0,30.37971364]
["bitfinex","BTCUSD",1762841372029,0.344,105010.0,105000.0,30.37971364]
["bitfinex","BTCUSD",1762841372857,0.021,105010.0,105000.0,30.37971364]
["bitfinex","BTCUSD",1762841374602,0.021,105010.0,105000.0,30.40391364]
["bitfinex","BTCUSD",1762841378783,0.21145805,105010.0,105000.0,30.37971364]
["bitfinex","BTCUSD",1762841379505,0.021,105010.0,105000.0,30.37971364]
["bitfinex","BTCUSD",1762841379727,0.22548105,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762841379728,0.0001419,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762841379930,0.0001419,105040.0,105030.0,0.68747147]
["bitfinex","BTCUSD",1762841380141,0.0001419,105040.0,105030.0,0.71167147]
["bitfinex","BTCUSD",1762841380944,1e-08,105040.0,105030.0,0.71167147]
["bitfinex","BTCUSD",1762841381383,0.02,105070.0,105060.0,0.19988577]
["bitfinex","BTCUSD",1762841381592,0.66879499,105110.0,105090.0,0.1903112]
["bitfinex","BTCUSD",1762841381799,0.21029495,105100.0,105090.0,0.1903112]
["bitfinex","BTCUSD",1762841382005,0.21029495,105100.0,105090.0,0.20191306]
["bitfinex","BTCUSD",1762841382183,0.02,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762841382384,0.02,105090.0,105080.0,0.21453117]
["bitfinex","BTCUSD",1762841382590,0.02,105090.0,105080.0,0.23101117]
["bitfinex","BTCUSD",1762841383544,0.022,105090.0,105080.0,0.23201117]
["bitfinex","BTCUSD",1762841383909,0.345,105090.0,105080.0,0.23201117]
["bitfinex","BTCUSD",1762841384071,0.346,105090.0,105080.0,0.23201117]
["bitfinex","BTCUSD",1762841384257,0.53631306,105090.0,105080.0,0.23201117]
["bitfinex","BTCUSD",1762841384696,3.07757086,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1762841384893,3.04146503,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1762841385158,3.05904661,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1762841386203,3.09929666,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1762841386728,3.09829666,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1762841386953,0.54953157,105070.0,105060.0,0.00047368]
["bitfinex","BTCUSD",1762841387306,3.01850126,105070.0,105060.0,0.00047368]
["bitfinex","BTCUSD",1762841387597,3.13930444,105070.0,105060.0,0.00047368]
["bitfinex","BTCUSD",1762841389145,3.14030444,105070.0,105060.0,0.00047368]
["bitfinex","BTCUSD",1762841389484,3.13930444,105070.0,105060.0,0.00047368]
["bitfinex","BTCUSD",1762841389906,3.06450444,105070.0,105060.0,0.00047368]
["bitfinex","BTCUSD",1762841391456,0.51343991,105020.0,105010.0,0.0116]
["bitfinex","BTCUSD",1762841391684,0.53391622,105020.0,105010.0,0.0116]
["bitfinex","BTCUSD",1762841392659,0.53491622,105020.0,105010.0,0.0126]
["bitfinex","BTCUSD",1762841392875,0.53491622,105020.0,105010.0,0.0146]
["bitfinex","BTCUSD",1762841394295,0.53491622,105020.0,105010.0,0.03115]
["bitfinex","BTCUSD",1762841395099,0.53491622,105020.0,105010.0,0.24478805]
["bitfinex","BTCUSD",1762841395306,0.34447631,105020.0,105010.0,0.24478805]
["bitfinex","BTCUSD",1762841395656,0.32447631,105020.0,105010.0,0.33040042]
["bitfinex","BTCUSD",1762841396018,0.32447631,105020.0,105010.0,0.79937011]
["bitfinex","BTCUSD",1762841396233,0.00147631,105020.0,105010.0,0.79937011]
["bitfinex","BTCUSD",1762841396442,0.00147631,105020.0,105010.0,0.91597455]
["bitfinex","BTCUSD",1762841398029,0.00147631,105020.0,105010.0,0.33040042]
["bitfinex","BTCUSD",1762841398248,0.00147631,105020.0,105010.0,0.91597455]
["bitfinex","BTCUSD",1762841399845,0.00182371,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762841400061,0.02182371,105070.0,105060.0,0.2057374]
["bitfinex","BTCUSD",1762841400263,0.34482371,105070.0,105060.0,0.2302674]
["bitfinex","BTCUSD",1762841400497,0.02182371,105070.0,105060.0,0.2302674]
["bitfinex","BTCUSD",1762841401379,0.00182371,105070.0,105060.0,0.2302674]
["bitfinex","BTCUSD",1762841401584,0.00182371,105070.0,105060.0,0.0399]
["bitfinex","BTCUSD",1762841401788,0.00182371,105070.0,105050.0,0.01232]
["bitfinex","BTCUSD",1762841401789,0.02,105060.0,105050.0,0.01232]
["bitfinex","BTCUSD",1762841401990,0.5333674,105060.0,105050.0,0.01232]
["bitfinex","BTCUSD",1762841402372,0.51338553,105050.0,105040.0,0.03685]
["bitfinex","BTCUSD",1762841402599,0.53338553,105050.0,105040.0,0.22725365]
["bitfinex","BTCUSD",1762841402751,0.343,105050.0,105040.0,0.24262365]
["bitfinex","BTCUSD",1762841403120,0.53338553,105050.0,105040.0,0.24262365]
["bitfinex","BTCUSD",1762841403322,0.343,105050.0,105040.0,0.24262365]
["bitfinex","BTCUSD",1762841403544,0.343,105050.0,105040.0,0.82819778]
["bitfinex","BTCUSD",1762841403745,0.323,105050.0,105040.0,0.82819778]
["bitfinex","BTCUSD",1762841404118,0.021,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762841404239,0.001,105060.0,105050.0,0.91379203]
["bitfinex","BTCUSD",1762841404641,0.02182371,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762841404848,0.02182371,105070.0,105060.0,0.2302674]
["bitfinex","BTCUSD",1762841405589,0.34482371,105070.0,105060.0,0.2302674]
["bitfinex","BTCUSD",1762841405764,0.34582371,105070.0,105060.0,0.2312674]
["bitfinex","BTCUSD",1762841406376,0.34582371,105070.0,105060.0,0.2322674]
["bitfinex","BTCUSD",1762841407057,0.02282371,105070.0,105060.0,0.2322674]
["bitfinex","BTCUSD",1762841407193,0.00282371,105070.0,105060.0,0.81784153]
["bitfinex","BTCUSD",1762841407704,0.00282371,105070.0,105060.0,0.2322674]
["bitfinex","BTCUSD",1762841408023,0.00182371,105070.0,105060.0,0.81684153]
["bitfinex","BTCUSD",1762841408406,0.00282371,105070.0,105060.0,0.81884153]
["bitfinex","BTCUSD",1762841408635,0.00282371,105070.0,105060.0,0.81784153]
["bitfinex","BTCUSD",1762841408870,0.00282371,105070.0,105060.0,0.2352674]
["bitfinex","BTCUSD",1762841409029,0.00282371,105070.0,105060.0,0.82084153]
["bitfinex","BTCUSD",1762841410396,0.00282371,105070.0,105060.0,0.2352674]
["bitfinex","BTCUSD",1762841410528,0.00282371,105070.0,105060.0,0.0449]
["bitfinex","BTCUSD",1762841410730,0.02282371,105070.0,105060.0,0.2352674]
["bitfinex","BTCUSD",1762841410960,0.34582371,105070.0,105060.0,0.2352674]
["bitfinex","BTCUSD",1762841411161,0.536173,105070.0,105060.0,0.0449]
["bitfinex","BTCUSD",1762841412411,0.536173,105070.0,105060.0,0.2352674]
["bitfinex","BTCUSD",1762841412603,0.34582371,105070.0,105060.0,0.2352674]
["bitfinex","BTCUSD",1762841413551,0.536173,105070.0,105060.0,0.2352674]
["bitfinex","BTCUSD",1762841414381,0.34343875,105070.0,105060.0,0.2352674]
["bitfinex","BTCUSD",1762841414605,0.53378804,105070.0,105060.0,0.2352674]
["bitfinex","BTCUSD",1762841415576,0.34343875,105070.0,105060.0,0.0449]
["bitfinex","BTCUSD",1762841415781,0.55378804,105070.0,105060.0,0.2352674]
["bitfinex","BTCUSD",1762841415979,0.55378804,105070.0,105060.0,0.32087977]
["bitfinex","BTCUSD",1762841416479,0.55378804,105070.0,105060.0,0.13051237]
["bitfinex","BTCUSD",1762841416685,0.36343875,105070.0,105060.0,0.32087977]
["bitfinex","BTCUSD",1762841417435,0.36343875,105070.0,105060.0,0.2352674]
["bitfinex","BTCUSD",1762841417885,0.36343875,105070.0,105060.0,0.32087977]
["bitfinex","BTCUSD",1762841419136,0.34343875,105070.0,105060.0,0.32087977]
["bitfinex","BTCUSD",1762841419338,0.32582371,105070.0,105060.0,0.32087977]
["bitfinex","BTCUSD",1762841419542,0.00282371,105070.0,105060.0,0.9064539]
["bitfinex","BTCUSD",1762841422539,0.00282371,105070.0,105060.0,0.32087977]
["bitfinex","BTCUSD",1762841422723,0.00282371,105070.0,105060.0,0.9064539]
["bitfinex","BTCUSD",1762841430992,0.00282371,105070.0,105060.0,0.75597403]
["bitfinex","BTCUSD",1762841437728,0.00282371,105070.0,105060.0,0.32087977]
["bitfinex","BTCUSD",1762841437924,0.00282371,105070.0,105060.0,0.75597403]
["bitfinex","BTCUSD",1762841438977,0.00282371,105070.0,105060.0,0.32087977]
["bitfinex","BTCUSD",1762841439175,0.00282371,105070.0,105060.0,0.75597403]
["bitfinex","BTCUSD",1762841441186,0.02,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762841441386,0.22811095,105120.0,105110.0,0.24160685]
["bitfinex","BTCUSD",1762841441586,0.55111095,105120.0,105110.0,0.24160685]
["bitfinex","BTCUSD",1762841441967,0.22811095,105120.0,105110.0,0.24160685]
["bitfinex","BTCUSD",1762841442368,0.55211095,105120.0,105110.0,0.24260685]
["bitfinex","BTCUSD",1762841443249,0.3618522,105120.0,105110.0,0.24260685]
["bitfinex","BTCUSD",1762841443451,0.00114295,105120.0,105110.0,0.76331348]
["bitfinex","BTCUSD",1762841447092,0.00232841,105120.0,105110.0,0.76331348]
["bitfinex","BTCUSD",1762841447680,0.00232841,105120.0,105110.0,0.32821922]
["bitfinex","BTCUSD",1762841448097,0.21258716,105120.0,105110.0,0.32821922]
["bitfinex","BTCUSD",1762841448715,0.21258716,105120.0,105110.0,0.13794237]
["bitfinex","BTCUSD",1762841448916,0.21258716,105120.0,105110.0,0.32821922]
["bitfinex","BTCUSD",1762841449244,0.21258716,105120.0,105110.0,0.13794237]
["bitfinex","BTCUSD",1762841449623,0.21258716,105120.0,105110.0,0.02905]
["bitfinex","BTCUSD",1762841449944,0.23024903,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1762841450509,0.23024903,105120.0,105110.0,0.01329]
["bitfinex","BTCUSD",1762841452958,0.23024903,105120.0,105110.0,0.02881]
["bitfinex","BTCUSD",1762841453358,0.21258716,105120.0,105110.0,0.02881]
["bitfinex","BTCUSD",1762841453559,0.21258716,105120.0,105110.0,0.24274685]
["bitfinex","BTCUSD",1762841453959,0.21258716,105120.0,105110.0,0.01329]
["bitfinex","BTCUSD",1762841454165,0.23023961,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1762841454400,0.21258716,105120.0,105110.0,0.001]
["bitfinex","BTCUSD",1762841455285,0.21258716,105120.0,105110.0,0.01312]
["bitfinex","BTCUSD",1762841455519,0.21258716,105120.0,105110.0,0.0523]
["bitfinex","BTCUSD",1762841456605,0.21258716,105120.0,105110.0,0.24257685]
["bitfinex","BTCUSD",1762841456816,0.21258716,105120.0,105110.0,0.0523]
["bitfinex","BTCUSD",1762841457043,0.21258716,105120.0,105110.0,0.24257685]
["bitfinex","BTCUSD",1762841457686,0.02232841,105120.0,105110.0,0.24257685]
["bitfinex","BTCUSD",1762841458145,0.02232841,105120.0,105110.0,0.32818922]
["bitfinex","BTCUSD",1762841459644,0.53558716,105120.0,105110.0,0.32818922]
["bitfinex","BTCUSD",1762841459847,0.34532841,105120.0,105110.0,0.32818922]
["bitfinex","BTCUSD",1762841460530,0.34532841,105120.0,105110.0,0.76328348]
["bitfinex","BTCUSD",1762841460721,0.34532841,105120.0,105110.0,0.32818922]
["bitfinex","BTCUSD",1762841462315,0.32532841,105120.0,105110.0,0.32818922]
["bitfinex","BTCUSD",1762841462967,0.53558716,105120.0,105110.0,0.32818922]
["bitfinex","BTCUSD",1762841464027,0.34532841,105120.0,105110.0,0.32818922]
["bitfinex","BTCUSD",1762841464906,0.32532841,105120.0,105110.0,0.32818922]
["bitfinex","BTCUSD",1762841466235,0.00232841,105120.0,105110.0,0.76328348]
["bitfinex","BTCUSD",1762841467589,0.19258716,105120.0,105110.0,0.32818922]
["bitfinex","BTCUSD",1762841467751,0.00232841,105120.0,105110.0,0.32818922]
["bitfinex","BTCUSD",1762841468092,0.00232841,105120.0,105110.0,0.32794816]
["bitfinex","BTCUSD",1762841469357,0.19258716,105120.0,105110.0,0.24331579]
["bitfinex","BTCUSD",1762841469598,0.21258716,105120.0,105110.0,0.32892816]
["bitfinex","BTCUSD",1762841469797,0.53558716,105120.0,105110.0,0.32892816]
["bitfinex","BTCUSD",1762841470458,0.34532841,105120.0,105110.0,0.32892816]
["bitfinex","BTCUSD",1762841470864,0.34532841,105120.0,105110.0,0.71157369]
["bitfinex","BTCUSD",1762841471259,1.31859184,105120.0,105110.0,0.00075894]
["bitfinex","BTCUSD",1762841471463,0.93594631,105120.0,105110.0,0.00075894]
["bitfinex","BTCUSD",1762841472794,0.55330078,105120.0,105110.0,0.00075894]
["bitfinex","BTCUSD",1762841472995,0.93594631,105120.0,105110.0,0.00075894]
["bitfinex","BTCUSD",1762841473366,0.93594631,105120.0,105110.0,0.01244894]
["bitfinex","BTCUSD",1762841474192,0.55330078,105120.0,105110.0,0.02804894]
["bitfinex","BTCUSD",1762841474415,0.53558716,105120.0,105110.0,0.05260894]
["bitfinex","BTCUSD",1762841475493,0.53558716,105120.0,105110.0,0.00075894]
["bitfinex","BTCUSD",1762841475692,0.55329939,105120.0,105110.0,0.00075894]
["bitfinex","BTCUSD",1762841476250,0.93594492,105120.0,105110.0,0.00075894]
["bitfinex","BTCUSD",1762841476448,0.93594492,105120.0,105110.0,0.01244894]
["bitfinex","BTCUSD",1762841477002,0.51558716,105120.0,105110.0,0.05260894]
["bitfinex","BTCUSD",1762841477209,0.53558716,105120.0,105110.0,0.05260894]
["bitfinex","BTCUSD",1762841479793,0.53558716,105120.0,105110.0,0.24288579]
["bitfinex","BTCUSD",1762841479996,0.32532841,105120.0,105110.0,0.24288579]
["bitfinex","BTCUSD",1762841480203,0.51558716,105120.0,105110.0,0.24288579]
["bitfinex","BTCUSD",1762841480422,0.51558716,105120.0,105110.0,0.05260894]
["bitfinex","BTCUSD",1762841481573,0.51558716,105120.0,105110.0,0.24288579]
["bitfinex","BTCUSD",1762841483004,0.51558716,105120.0,105110.0,0.05260894]
["bitfinex","BTCUSD",1762841484270,0.53558716,105120.0,105110.0,0.05260894]
["bitfinex","BTCUSD",1762841485209,0.53558716,105120.0,105110.0,0.24288579]
["bitfinex","BTCUSD",1762841485210,0.51558716,105120.0,105110.0,0.24288579]
["bitfinex","BTCUSD",1762841485665,0.53558716,105120.0,105110.0,0.05260894]
["bitfinex","BTCUSD",1762841486339,0.51558716,105120.0,105110.0,0.05260894]
["bitfinex","BTCUSD",1762841486558,0.53558716,105120.0,105110.0,0.05260894]
["bitfinex","BTCUSD",1762841486772,0.51558716,105120.0,105110.0,0.05260894]
["bitfinex","BTCUSD",1762841486991,0.53558716,105120.0,105110.0,0.05260894]
["bitfinex","BTCUSD",1762841487881,0.51558716,105120.0,105110.0,0.05260894]
["bitfinex","BTCUSD",1762841488469,0.51558716,105120.0,105110.0,0.24288579]
["bitfinex","BTCUSD",1762841489361,0.32532841,105120.0,105110.0,0.24288579]
["bitfinex","BTCUSD",1762841489791,0.51558716,105120.0,105110.0,0.67782262]
["bitfinex","BTCUSD",1762841490330,0.32532841,105120.0,105110.0,0.67782262]
["bitfinex","BTCUSD",1762841491013,0.00232841,105120.0,105110.0,0.24288579]
["bitfinex","BTCUSD",1762841491657,0.00232841,105120.0,105110.0,0.38838579]
["bitfinex","BTCUSD",1762841492284,0.00232841,105120.0,105110.0,0.97293058]
["bitfinex","BTCUSD",1762841493035,0.00232841,105120.0,105110.0,0.38838579]
["bitfinex","BTCUSD",1762841493657,0.00232841,105120.0,105110.0,0.97293058]
["bitfinex","BTCUSD",1762841493860,0.19258716,105120.0,105110.0,0.38838579]
["bitfinex","BTCUSD",1762841495411,0.00232841,105120.0,105110.0,0.38838579]
["bitfinex","BTCUSD",1762841496437,0.00232841,105120.0,105110.0,0.97293058]
["bitfinex","BTCUSD",1762841496659,0.00232841,105120.0,105110.0,1.00150071]
["bitfinex","BTCUSD",1762841496859,0.00232841,105120.0,105110.0,0.41695592]
["bitfinex","BTCUSD",1762841497065,0.00232841,105120.0,105110.0,1.00150071]
["bitfinex","BTCUSD",1762841498992,0.00232841,105120.0,105110.0,0.79946907]
["bitfinex","BTCUSD",1762841501131,0.00132841,105120.0,105110.0,0.79871013]
["bitfinex","BTCUSD",1762841501326,0.00232841,105120.0,105110.0,0.79971013]
["bitfinex","BTCUSD",1762841503093,0.00232841,105120.0,105110.0,0.41719698]
["bitfinex","BTCUSD",1762841503293,0.00232841,105120.0,105110.0,0.79971013]
["bitfinex","BTCUSD",1762841505676,0.00232841,105120.0,105110.0,0.84696801]
["bitfinex","BTCUSD",1762841508604,0.00232841,105120.0,105110.0,1.22948116]
["bitfinex","BTCUSD",1762841508809,0.00232841,105120.0,105110.0,0.84696801]
["bitfinex","BTCUSD",1762841509011,0.00232841,105120.0,105110.0,0.46445486]
["bitfinex","BTCUSD",1762841509012,0.0004085,105120.0,105110.0,0.46445486]
["bitfinex","BTCUSD",1762841509213,0.0004085,105120.0,105110.0,1.41975116]
["bitfinex","BTCUSD",1762841510154,0.0004,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762841510357,0.00087623,105130.0,105120.0,1.28320742]
["bitfinex","BTCUSD",1762841510954,0.00087623,105130.0,105120.0,1.31177342]
["bitfinex","BTCUSD",1762841511779,0.00087623,105130.0,105120.0,1.31277342]
["bitfinex","BTCUSD",1762841512413,0.00087623,105130.0,105120.0,1.45827342]
["bitfinex","BTCUSD",1762841514083,0.00087623,105130.0,105120.0,1.07576027]
["bitfinex","BTCUSD",1762841514608,0.00087623,105130.0,105120.0,1.45827342]
["bitfinex","BTCUSD",1762841515822,0.00111324,105130.0,105120.0,1.45827342]
["bitfinex","BTCUSD",1762841527288,0.00111324,105130.0,105120.0,0.417376]
["bitfinex","BTCUSD",1762841527486,0.02111324,105130.0,105120.0,0.57906875]
["bitfinex","BTCUSD",1762841527637,0.02111324,105130.0,105120.0,0.66468112]
["bitfinex","BTCUSD",1762841529250,0.02111324,105130.0,105120.0,0.69325122]
["bitfinex","BTCUSD",1762841529669,0.00111324,105130.0,105120.0,0.69325122]
["bitfinex","BTCUSD",1762841533163,0.00111324,105130.0,105120.0,1.07576437]
["bitfinex","BTCUSD",1762841534192,0.00111324,105130.0,105120.0,0.69325122]
["bitfinex","BTCUSD",1762841534789,0.00111324,105130.0,105120.0,1.07576437]
["bitfinex","BTCUSD",1762841535007,0.00111324,105130.0,105120.0,0.69325122]
["bitfinex","BTCUSD",1762841535335,0.91686704,105130.0,105120.0,0.19126]
["bitfinex","BTCUSD",1762841535889,0.97073219,105130.0,105120.0,0.19126]
["bitfinex","BTCUSD",1762841536138,0.99930959,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1762841536342,0.53327685,105110.0,105100.0,0.01229]
["bitfinex","BTCUSD",1762841536846,0.53327685,105110.0,105100.0,0.02885]
["bitfinex","BTCUSD",1762841539061,0.53327685,105110.0,105100.0,0.13896237]
["bitfinex","BTCUSD",1762841539326,0.53427685,105110.0,105100.0,0.13996237]
["bitfinex","BTCUSD",1762841539963,0.53427685,105110.0,105100.0,0.11546237]
["bitfinex","BTCUSD",1762841540548,0.53427685,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762841541377,0.53427685,105110.0,105100.0,0.01282]
["bitfinex","BTCUSD",1762841543200,0.91679,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762841543356,0.95297228,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762841543757,0.98155461,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762841544520,0.21031306,105090.0,105080.0,0.09743237]
["bitfinex","BTCUSD",1762841544898,0.21031306,105090.0,105080.0,0.11395237]
["bitfinex","BTCUSD",1762841545044,0.21031306,105090.0,105080.0,0.13691237]
["bitfinex","BTCUSD",1762841545259,0.21031306,105090.0,105080.0,0.11395237]
["bitfinex","BTCUSD",1762841545454,0.21031306,105090.0,105080.0,0.13691237]
["bitfinex","BTCUSD",1762841545711,0.021,105090.0,105080.0,0.71289964]
["bitfinex","BTCUSD",1762841546049,0.001,105090.0,105080.0,0.71389964]
["bitfinex","BTCUSD",1762841547312,0.001,105090.0,105080.0,0.74247453]
["bitfinex","BTCUSD",1762841548399,0.001,105090.0,105080.0,1.12498768]
["bitfinex","BTCUSD",1762841548542,0.001,105090.0,105080.0,1.17116995]
["bitfinex","BTCUSD",1762841549415,0.001,105090.0,105080.0,0.7886568]
["bitfinex","BTCUSD",1762841549588,0.001,105090.0,105080.0,0.85671453]
["bitfinex","BTCUSD",1762841550580,0.21979159,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762841550782,0.21979159,105110.0,105100.0,0.29242732]
["bitfinex","BTCUSD",1762841551006,0.21979159,105110.0,105100.0,0.31538732]
["bitfinex","BTCUSD",1762841551200,0.21979159,105110.0,105100.0,0.34396047]
["bitfinex","BTCUSD",1762841551406,0.02,105110.0,105100.0,0.34396047]
["bitfinex","BTCUSD",1762841551606,0.02,105110.0,105100.0,0.34496047]
["bitfinex","BTCUSD",1762841551789,0.53325972,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762841551997,0.53325972,105120.0,105110.0,0.01652]
["bitfinex","BTCUSD",1762841552189,0.21027685,105110.0,105100.0,0.32844047]
["bitfinex","BTCUSD",1762841552416,0.21027685,105110.0,105100.0,0.30548047]
["bitfinex","BTCUSD",1762841552807,0.21027685,105110.0,105100.0,0.32200047]
["bitfinex","BTCUSD",1762841552980,0.21027685,105110.0,105100.0,0.70467781]
["bitfinex","BTCUSD",1762841553187,0.21027685,105110.0,105100.0,0.53734286]
["bitfinex","BTCUSD",1762841553337,0.21027685,105110.0,105100.0,0.72763781]
["bitfinex","BTCUSD",1762841553537,0.21027685,105110.0,105100.0,0.72663781]
["bitfinex","BTCUSD",1762841554717,0.21027685,105110.0,105100.0,0.72763781]
["bitfinex","BTCUSD",1762841554940,0.02,105110.0,105100.0,0.72763781]
["bitfinex","BTCUSD",1762841555329,0.02,105110.0,105100.0,0.73989781]
["bitfinex","BTCUSD",1762841556117,0.21027685,105110.0,105100.0,0.73989781]
["bitfinex","BTCUSD",1762841556342,0.21027685,105110.0,105100.0,0.88539781]
["bitfinex","BTCUSD",1762841556543,0.21027685,105110.0,105100.0,0.83539781]
["bitfinex","BTCUSD",1762841560917,0.21027685,105110.0,105100.0,0.64510286]
["bitfinex","BTCUSD",1762841561119,0.21027685,105110.0,105100.0,0.83539781]
["bitfinex","BTCUSD",1762841561750,0.19027685,105110.0,105100.0,0.83539781]
["bitfinex","BTCUSD",1762841563903,0.19027685,105110.0,105100.0,0.26242552]
["bitfinex","BTCUSD",1762841564292,0.21027685,105110.0,105100.0,0.23385237]
["bitfinex","BTCUSD",1762841564412,0.59295419,105110.0,105100.0,0.23385237]
["bitfinex","BTCUSD",1762841564618,0.21027685,105110.0,105100.0,0.23385237]
["bitfinex","BTCUSD",1762841564817,0.59295419,105110.0,105100.0,0.23385237]
["bitfinex","BTCUSD",1762841565385,0.91595419,105110.0,105100.0,0.1465]
["bitfinex","BTCUSD",1762841566448,0.91595419,105110.0,105100.0,0.1455]
["bitfinex","BTCUSD",1762841566680,0.91695419,105110.0,105100.0,0.1455]
["bitfinex","BTCUSD",1762841566886,0.53527685,105110.0,105100.0,0.1455]
["bitfinex","BTCUSD",1762841567090,0.91795419,105110.0,105100.0,0.1455]
["bitfinex","BTCUSD",1762841567276,0.53329495,105100.0,105090.0,0.03522]
["bitfinex","BTCUSD",1762841567478,0.91597229,105100.0,105090.0,0.03522]
["bitfinex","BTCUSD",1762841567712,0.91597229,105100.0,105090.0,0.05174]
["bitfinex","BTCUSD",1762841567887,0.53329495,105100.0,105090.0,0.05174]
["bitfinex","BTCUSD",1762841569267,0.53329495,105100.0,105090.0,0.05274]
["bitfinex","BTCUSD",1762841572338,0.91597229,105100.0,105090.0,0.05274]
["bitfinex","BTCUSD",1762841573332,0.53329495,105100.0,105090.0,0.05274]
["bitfinex","BTCUSD",1762841573854,0.91597229,105100.0,105090.0,0.05274]
["bitfinex","BTCUSD",1762841574813,0.53329495,105100.0,105090.0,0.05274]
["bitfinex","BTCUSD",1762841574951,0.91597229,105100.0,105090.0,0.05274]
["bitfinex","BTCUSD",1762841575583,0.91597229,105100.0,105090.0,0.01326]
["bitfinex","BTCUSD",1762841575801,1.29864963,105100.0,105090.0,0.02985]
["bitfinex","BTCUSD",1762841576872,0.53329495,105100.0,105090.0,0.01326]
["bitfinex","BTCUSD",1762841577079,1.29864963,105100.0,105090.0,0.01326]
["bitfinex","BTCUSD",1762841578327,1.29864963,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762841582952,1.29864963,105100.0,105090.0,0.01263]
["bitfinex","BTCUSD",1762841583413,0.91597229,105100.0,105090.0,0.01263]
["bitfinex","BTCUSD",1762841583664,1.29864963,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762841583890,1.39455385,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762841584354,1.4065168,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762841584777,0.53331306,105090.0,105080.0,0.00014295]
["bitfinex","BTCUSD",1762841584906,0.9159904,105090.0,105080.0,0.00014295]
["bitfinex","BTCUSD",1762841585864,0.53331306,105090.0,105080.0,0.00114295]
["bitfinex","BTCUSD",1762841586010,0.9159904,105090.0,105080.0,0.00114295]
["bitfinex","BTCUSD",1762841587331,1.32713945,105090.0,105080.0,0.00114295]
["bitfinex","BTCUSD",1762841587752,1.39190822,105090.0,105080.0,0.00114295]
["bitfinex","BTCUSD",1762841587932,0.64418533,105090.0,105080.0,0.00114295]
["bitfinex","BTCUSD",1762841588138,0.98661689,105090.0,105080.0,0.01177295]
["bitfinex","BTCUSD",1762841588375,1.40547651,105090.0,105080.0,0.00014295]
["bitfinex","BTCUSD",1762841588532,1.52545586,105090.0,105080.0,0.00014295]
["bitfinex","BTCUSD",1762841588873,1.54576804,105090.0,105080.0,0.00014295]
["bitfinex","BTCUSD",1762841588993,1.56676804,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762841589620,0.77295831,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762841589821,1.51731299,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762841590024,1.51631299,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762841590273,1.51931299,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762841590465,1.52331299,105090.0,105080.0,0.00100001]
["bitfinex","BTCUSD",1762841590641,1.48127299,105090.0,105080.0,0.00100001]
["bitfinex","BTCUSD",1762841590862,1.51931299,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762841591066,0.75395831,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762841591270,1.52331299,105090.0,105080.0,0.00100001]
["bitfinex","BTCUSD",1762841591435,1.14063565,105090.0,105080.0,0.00100001]
["bitfinex","BTCUSD",1762841591851,1.52331299,105090.0,105080.0,0.00100001]
["bitfinex","BTCUSD",1762841592771,0.75795831,105090.0,105080.0,0.00100001]
["bitfinex","BTCUSD",1762841592951,1.52331299,105090.0,105080.0,0.00100001]
["bitfinex","BTCUSD",1762841593543,3.93449462,105090.0,105080.0,1e-08]
["bitfinex","BTCUSD",1762841593775,0.54953157,105070.0,105060.0,0.00182302]
["bitfinex","BTCUSD",1762841593977,1.41500463,105070.0,105060.0,0.00182302]
["bitfinex","BTCUSD",1762841594355,0.64964995,105070.0,105060.0,0.00182302]
["bitfinex","BTCUSD",1762841594574,1.41500463,105070.0,105060.0,0.00182302]
["bitfinex","BTCUSD",1762841595178,1.41600463,105070.0,105060.0,0.00182302]
["bitfinex","BTCUSD",1762841595349,1.41700463,105070.0,105060.0,0.00182302]
["bitfinex","BTCUSD",1762841595735,1.03432729,105070.0,105060.0,0.00182302]
["bitfinex","BTCUSD",1762841596137,1.01401511,105070.0,105060.0,0.00182302]
["bitfinex","BTCUSD",1762841596341,1.01401511,105070.0,105030.0,0.01163]
["bitfinex","BTCUSD",1762841596549,1.29875833,105040.0,105030.0,0.01163]
["bitfinex","BTCUSD",1762841596733,0.53342178,105030.0,105020.0,0.03512]
["bitfinex","BTCUSD",1762841597149,0.53342178,105030.0,105020.0,0.0507]
["bitfinex","BTCUSD",1762841597550,0.53342178,105030.0,105020.0,0.0516494]
["bitfinex","BTCUSD",1762841597942,0.53342178,105030.0,105020.0,0.0517913]
["bitfinex","BTCUSD",1762841597943,0.91609912,105030.0,105020.0,0.0517913]
["bitfinex","BTCUSD",1762841598354,0.91609912,105030.0,105020.0,0.0527913]
["bitfinex","BTCUSD",1762841598564,0.53342178,105030.0,105020.0,0.0527913]
["bitfinex","BTCUSD",1762841599197,0.53342178,105030.0,105020.0,0.24323121]
["bitfinex","BTCUSD",1762841599401,0.02,105030.0,105020.0,1.00858589]
["bitfinex","BTCUSD",1762841599674,0.02,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762841599876,0.02,105050.0,105040.0,0.20598365]
["bitfinex","BTCUSD",1762841600074,0.2199155,105060.0,105040.0,0.61215099]
["bitfinex","BTCUSD",1762841600277,0.2199155,105060.0,105050.0,0.12468237]
["bitfinex","BTCUSD",1762841600709,0.2199155,105060.0,105050.0,0.33410645]
["bitfinex","BTCUSD",1762841600906,0.21034929,105070.0,105050.0,0.3150679]
["bitfinex","BTCUSD",1762841601193,0.02,105070.0,105060.0,0.24847414]
["bitfinex","BTCUSD",1762841601396,0.02,105070.0,105060.0,0.2294374]
["bitfinex","BTCUSD",1762841601397,0.21034929,105070.0,105060.0,0.2294374]
["bitfinex","BTCUSD",1762841601617,0.20986309,105080.0,105060.0,0.2294374]
["bitfinex","BTCUSD",1762841601813,0.53286309,105080.0,105070.0,0.13631237]
["bitfinex","BTCUSD",1762841602048,0.20986309,105080.0,105070.0,0.34569658]
["bitfinex","BTCUSD",1762841602226,0.20986309,105080.0,105070.0,0.32666166]
["bitfinex","BTCUSD",1762841602443,0.01014274,105080.0,105070.0,0.32666166]
["bitfinex","BTCUSD",1762841602591,0.00014274,105080.0,105070.0,0.32666166]
["bitfinex","BTCUSD",1762841602953,0.00314274,105080.0,105070.0,0.32666166]
["bitfinex","BTCUSD",1762841603497,0.00314274,105080.0,105070.0,0.13731237]
["bitfinex","BTCUSD",1762841603498,0.19747391,105080.0,105070.0,0.13731237]
["bitfinex","BTCUSD",1762841603889,0.19747391,105080.0,105070.0,0.32766166]
["bitfinex","BTCUSD",1762841604100,0.19047391,105080.0,105070.0,0.32666166]
["bitfinex","BTCUSD",1762841604351,0.19047391,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762841604352,0.19647391,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762841604575,0.64874997,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762841605016,0.21547391,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762841605239,0.53847391,105080.0,105070.0,0.01757]
["bitfinex","BTCUSD",1762841606363,0.97374997,105080.0,105070.0,0.01757]
["bitfinex","BTCUSD",1762841607222,0.53847391,105080.0,105070.0,0.04122]
["bitfinex","BTCUSD",1762841607441,0.55608061,105080.0,105070.0,0.04122]
["bitfinex","BTCUSD",1762841608085,0.53847391,105080.0,105070.0,0.04122]
["bitfinex","BTCUSD",1762841608683,0.53847391,105080.0,105070.0,0.12683237]
["bitfinex","BTCUSD",1762841610435,0.53847391,105080.0,105070.0,0.04122]
["bitfinex","BTCUSD",1762841610665,0.53847391,105080.0,105070.0,0.01757]
["bitfinex","BTCUSD",1762841610898,0.97374997,105080.0,105070.0,0.01757]
["bitfinex","BTCUSD",1762841611371,0.53847391,105080.0,105070.0,0.01757]
["bitfinex","BTCUSD",1762841611533,0.53847391,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762841612771,0.97374997,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762841613018,0.53847391,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762841613193,0.53847391,105080.0,105070.0,0.23156929]
["bitfinex","BTCUSD",1762841613194,0.21547391,105080.0,105070.0,0.23156929]
["bitfinex","BTCUSD",1762841613395,0.21547391,105080.0,105070.0,0.04122]
["bitfinex","BTCUSD",1762841613720,0.21547391,105080.0,105070.0,0.12683237]
["bitfinex","BTCUSD",1762841615177,0.21547391,105080.0,105070.0,0.04122]
["bitfinex","BTCUSD",1762841615360,1.12370601,105080.0,105070.0,0.01757]
["bitfinex","BTCUSD",1762841615582,0.53847391,105080.0,105070.0,0.01757]
["bitfinex","BTCUSD",1762841615788,1.12370601,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762841616004,1.15988829,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762841616554,1.17750998,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762841616779,0.59227788,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762841616967,0.53847391,105080.0,105070.0,0.04122]
["bitfinex","BTCUSD",1762841617596,0.53847391,105080.0,105070.0,0.12683237]
["bitfinex","BTCUSD",1762841617802,0.53847391,105080.0,105070.0,0.27233237]
["bitfinex","BTCUSD",1762841617961,0.53847391,105080.0,105070.0,0.46268166]
["bitfinex","BTCUSD",1762841618171,0.02514274,105080.0,105070.0,0.31718166]
["bitfinex","BTCUSD",1762841618377,0.00514274,105080.0,105070.0,0.31718166]
["bitfinex","BTCUSD",1762841620120,0.00514274,105080.0,105070.0,0.46268166]
["bitfinex","BTCUSD",1762841620743,0.19547391,105080.0,105070.0,0.46268166]
["bitfinex","BTCUSD",1762841620924,0.00514274,105080.0,105070.0,0.46268166]
["bitfinex","BTCUSD",1762841625287,0.00514274,105080.0,105070.0,0.47445166]
["bitfinex","BTCUSD",1762841625718,0.02514274,105080.0,105070.0,0.47445166]
["bitfinex","BTCUSD",1762841625946,0.21547391,105080.0,105070.0,0.47445166]
["bitfinex","BTCUSD",1762841626708,0.21547391,105080.0,105070.0,0.28410237]
["bitfinex","BTCUSD",1762841627153,0.21547391,105080.0,105070.0,0.1465]
["bitfinex","BTCUSD",1762841627391,0.56913748,105080.0,105070.0,0.15827]
["bitfinex","BTCUSD",1762841627580,1.15436958,105080.0,105070.0,0.15827]
["bitfinex","BTCUSD",1762841627728,1.15436958,105080.0,105070.0,0.19849]
["bitfinex","BTCUSD",1762841627934,0.53847391,105080.0,105070.0,0.19849]
["bitfinex","BTCUSD",1762841632783,0.32814274,105080.0,105070.0,0.47445166]
["bitfinex","BTCUSD",1762841632986,0.51847391,105080.0,105070.0,0.47445166]
["bitfinex","BTCUSD",1762841633394,0.51847391,105080.0,105070.0,0.28410237]
["bitfinex","BTCUSD",1762841633763,0.51847391,105080.0,105070.0,0.47445166]
["bitfinex","BTCUSD",1762841634172,0.32814274,105080.0,105070.0,0.47445166]
["bitfinex","BTCUSD",1762841634343,0.00514274,105080.0,105070.0,0.47445166]
["bitfinex","BTCUSD",1762841634933,0.19547391,105080.0,105070.0,0.47445166]
["bitfinex","BTCUSD",1762841636226,0.21547391,105080.0,105070.0,0.47445166]
["bitfinex","BTCUSD",1762841639895,0.02514274,105080.0,105070.0,0.47445166]
["bitfinex","BTCUSD",1762841640439,0.21547391,105080.0,105070.0,0.47445166]
["bitfinex","BTCUSD",1762841641303,0.02514274,105080.0,105070.0,0.47445166]
["bitfinex","BTCUSD",1762841641518,0.00514274,105080.0,105070.0,0.47445166]
["bitfinex","BTCUSD",1762841641726,0.19547391,105080.0,105070.0,0.47445166]
["bitfinex","BTCUSD",1762841642952,0.00514274,105080.0,105070.0,0.47445166]
["bitfinex","BTCUSD",1762841646543,0.19547391,105080.0,105070.0,0.47445166]
["bitfinex","BTCUSD",1762841646744,0.00514274,105080.0,105070.0,0.47445166]
["bitfinex","BTCUSD",1762841647168,0.00514274,105080.0,105070.0,0.71191871]
["bitfinex","BTCUSD",1762841648602,0.00014274,105080.0,105070.0,0.71091871]
["bitfinex","BTCUSD",1762841648967,0.00114274,105080.0,105070.0,0.71091871]
["bitfinex","BTCUSD",1762841649147,0.00314274,105080.0,105070.0,0.71191871]
["bitfinex","BTCUSD",1762841652942,0.00314274,105080.0,105070.0,0.85741871]
["bitfinex","BTCUSD",1762841653548,0.00033661,105080.0,105070.0,0.85741871]
["bitfinex","BTCUSD",1762841653749,0.00033661,105080.0,105070.0,0.88599831]
["bitfinex","BTCUSD",1762841655751,0.0018225,105120.0,105090.0,0.19982871]
["bitfinex","BTCUSD",1762841655960,0.53522459,105120.0,105110.0,0.30361922]
["bitfinex","BTCUSD",1762841656168,0.57140687,105120.0,105110.0,0.30361922]
["bitfinex","BTCUSD",1762841656311,0.02196537,105120.0,105110.0,0.32795922]
["bitfinex","BTCUSD",1762841657147,0.21222412,105120.0,105110.0,0.32795922]
["bitfinex","BTCUSD",1762841658031,0.21622412,105120.0,105110.0,0.32795922]
["bitfinex","BTCUSD",1762841658274,0.21922412,105120.0,105110.0,0.32795922]
["bitfinex","BTCUSD",1762841658475,0.02196537,105120.0,105110.0,0.32795922]
["bitfinex","BTCUSD",1762841658830,0.02596537,105120.0,105110.0,0.32895922]
["bitfinex","BTCUSD",1762841662422,0.21622412,105120.0,105110.0,0.32895922]
["bitfinex","BTCUSD",1762841662612,0.02596537,105120.0,105110.0,0.32895922]
["bitfinex","BTCUSD",1762841664597,0.21622412,105120.0,105110.0,0.32895922]
["bitfinex","BTCUSD",1762841665732,0.21622412,105120.0,105110.0,0.13868237]
["bitfinex","BTCUSD",1762841666009,0.59736867,105120.0,105110.0,0.13868237]
["bitfinex","BTCUSD",1762841666343,0.21440162,105120.0,105110.0,0.13868237]
["bitfinex","BTCUSD",1762841667838,0.21440162,105120.0,105110.0,0.28418237]
["bitfinex","BTCUSD",1762841668296,0.59736867,105120.0,105110.0,0.28418237]
["bitfinex","BTCUSD",1762841673300,0.59698376,105120.0,105110.0,0.28418237]
["bitfinex","BTCUSD",1762841674802,0.59698376,105120.0,105110.0,0.47445922]
["bitfinex","BTCUSD",1762841675015,0.5967575,105120.0,105110.0,0.47445922]
["bitfinex","BTCUSD",1762841675519,0.5967575,105120.0,105110.0,0.28418237]
["bitfinex","BTCUSD",1762841676351,0.5967575,105120.0,105110.0,0.47445922]
["bitfinex","BTCUSD",1762841676732,0.40649875,105120.0,105110.0,0.47445922]
["bitfinex","BTCUSD",1762841676937,0.5967575,105120.0,105110.0,0.47445922]
["bitfinex","BTCUSD",1762841677979,0.5967575,105120.0,105110.0,0.28418237]
["bitfinex","BTCUSD",1762841679329,0.21401671,105120.0,105110.0,0.47445922]
["bitfinex","BTCUSD",1762841679452,0.5967575,105120.0,105110.0,0.47445922]
["bitfinex","BTCUSD",1762841679652,0.02375796,105120.0,105110.0,0.47445922]
["bitfinex","BTCUSD",1762841680059,0.004,105120.0,105110.0,0.85720001]
["bitfinex","BTCUSD",1762841680252,0.004,105120.0,105110.0,0.47445922]
["bitfinex","BTCUSD",1762841691397,0.004,105120.0,105110.0,0.85720001]
["bitfinex","BTCUSD",1762841694866,0.004,105120.0,105110.0,0.47445922]
["bitfinex","BTCUSD",1762841695065,0.004,105120.0,105110.0,0.85720001]
["bitfinex","BTCUSD",1762841698808,0.004,105120.0,105110.0,0.47445922]
["bitfinex","BTCUSD",1762841699011,0.004,105120.0,105110.0,0.85720001]
["bitfinex","BTCUSD",1762841700415,0.002,105120.0,105110.0,0.71070001]
["bitfinex","BTCUSD",1762841700678,0.21245846,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762841700885,0.2129346,105130.0,105120.0,0.24241875]
["bitfinex","BTCUSD",1762841701301,0.00293557,105130.0,105120.0,0.24241875]
["bitfinex","BTCUSD",1762841701447,0.00293557,105130.0,105120.0,0.62515954]
["bitfinex","BTCUSD",1762841702004,0.00593557,105130.0,105120.0,0.62615954]
["bitfinex","BTCUSD",1762841702749,0.00793557,105130.0,105120.0,0.62615954]
["bitfinex","BTCUSD",1762841702949,0.00593557,105130.0,105120.0,0.62615954]
["bitfinex","BTCUSD",1762841703214,0.00593557,105130.0,105120.0,0.24341875]
["bitfinex","BTCUSD",1762841703423,0.00593557,105130.0,105120.0,0.62515954]
["bitfinex","BTCUSD",1762841703424,0.00393557,105130.0,105120.0,0.62515954]
["bitfinex","BTCUSD",1762841703786,0.00593557,105130.0,105120.0,0.62515954]
["bitfinex","BTCUSD",1762841704190,0.00593557,105130.0,105120.0,0.77065954]
["bitfinex","BTCUSD",1762841705899,0.00593557,105130.0,105120.0,0.38791875]
["bitfinex","BTCUSD",1762841706121,0.00593557,105130.0,105120.0,0.77065954]
["bitfinex","BTCUSD",1762841706727,0.19022385,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762841707055,0.19046083,105140.0,105130.0,0.32801302]
["bitfinex","BTCUSD",1762841707249,0.00023698,105140.0,105130.0,0.32801302]
["bitfinex","BTCUSD",1762841707583,0.19045954,105140.0,105130.0,0.32801302]
["bitfinex","BTCUSD",1762841707720,0.1892232,105140.0,105130.0,0.32801302]
["bitfinex","BTCUSD",1762841707918,0.1892232,105140.0,105130.0,0.32901302]
["bitfinex","BTCUSD",1762841707919,0.1922232,105140.0,105130.0,0.32901302]
["bitfinex","BTCUSD",1762841709445,0.1942232,105140.0,105130.0,0.32901302]
["bitfinex","BTCUSD",1762841710043,0.005,105140.0,105130.0,0.32901302]
["bitfinex","BTCUSD",1762841710839,0.19522256,105140.0,105130.0,0.32901302]
["bitfinex","BTCUSD",1762841711264,0.005,105140.0,105130.0,0.32901302]
["bitfinex","BTCUSD",1762841717337,0.005,105140.0,105130.0,0.35757902]
["bitfinex","BTCUSD",1762841717743,0.005,105140.0,105130.0,0.74031981]
["bitfinex","BTCUSD",1762841718509,0.005,105140.0,105130.0,0.35757902]
["bitfinex","BTCUSD",1762841719545,0.19522256,105140.0,105130.0,0.35757902]
["bitfinex","BTCUSD",1762841719712,0.005,105140.0,105130.0,0.35757902]
["bitfinex","BTCUSD",1762841720468,0.005,105140.0,105130.0,0.50307902]
["bitfinex","BTCUSD",1762841720894,0.19522256,105140.0,105130.0,0.50307902]
["bitfinex","BTCUSD",1762841721248,0.005,105140.0,105130.0,0.50307902]
["bitfinex","BTCUSD",1762841727393,0.005,105140.0,105130.0,0.88581981]
["bitfinex","BTCUSD",1762841727591,0.005,105140.0,105130.0,0.50307902]
["bitfinex","BTCUSD",1762841728035,0.005,105140.0,105130.0,0.88581981]
["bitfinex","BTCUSD",1762841731353,0.005,105140.0,105130.0,0.50307902]
["bitfinex","BTCUSD",1762841731567,0.005,105140.0,105130.0,0.88581981]
["bitfinex","BTCUSD",1762841731784,0.005,105140.0,105130.0,0.50307902]
["bitfinex","BTCUSD",1762841731996,0.19522256,105140.0,105130.0,0.50307902]
["bitfinex","BTCUSD",1762841732206,0.005,105140.0,105130.0,0.50307902]
["bitfinex","BTCUSD",1762841734209,0.005,105140.0,105130.0,0.88581981]
["bitfinex","BTCUSD",1762841735111,0.005,105140.0,105130.0,0.50207902]
["bitfinex","BTCUSD",1762841735112,0.002,105140.0,105130.0,0.50207902]
["bitfinex","BTCUSD",1762841735325,0.01975796,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762841735554,0.01975796,105150.0,105140.0,0.24227256]
["bitfinex","BTCUSD",1762841736825,0.02075796,105150.0,105140.0,0.24227256]
["bitfinex","BTCUSD",1762841737496,0.02375796,105150.0,105140.0,0.24327256]
["bitfinex","BTCUSD",1762841738234,0.02375796,105150.0,105140.0,0.38877256]
["bitfinex","BTCUSD",1762841739706,0.004,105150.0,105140.0,0.38877256]
["bitfinex","BTCUSD",1762841740139,0.004,105150.0,105140.0,0.41733584]
["bitfinex","BTCUSD",1762841740361,0.004,105150.0,105140.0,0.38877256]
["bitfinex","BTCUSD",1762841741219,0.00423694,105150.0,105140.0,0.38877256]
["bitfinex","BTCUSD",1762841742549,0.00423694,105150.0,105140.0,0.41733584]
["bitfinex","BTCUSD",1762841743009,0.00423694,105150.0,105140.0,0.79983608]
["bitfinex","BTCUSD",1762841744982,0.00123694,105150.0,105140.0,0.79883608]
["bitfinex","BTCUSD",1762841745134,0.00023694,105150.0,105140.0,0.79883608]
["bitfinex","BTCUSD",1762841745334,0.00023694,105150.0,105140.0,0.79983608]
["bitfinex","BTCUSD",1762841749254,4.975e-05,105150.0,105140.0,0.41733584]
["bitfinex","BTCUSD",1762841749491,4.975e-05,105150.0,105140.0,0.79983608]
["bitfinex","BTCUSD",1762841750386,4.975e-05,105150.0,105140.0,0.80083608]
["bitfinex","BTCUSD",1762841750624,4.975e-05,105150.0,105140.0,0.79983608]
["bitfinex","BTCUSD",1762841751035,4.975e-05,105150.0,105140.0,0.80083608]
["bitfinex","BTCUSD",1762841755850,0.19025421,105150.0,105140.0,0.22811328]
["bitfinex","BTCUSD",1762841756056,0.59251241,105150.0,105140.0,0.05811328]
["bitfinex","BTCUSD",1762841756249,0.62869469,105150.0,105140.0,0.24427256]
["bitfinex","BTCUSD",1762841756519,0.24619445,105150.0,105140.0,0.05405]
["bitfinex","BTCUSD",1762841757189,0.24619445,105150.0,105140.0,0.05305]
["bitfinex","BTCUSD",1762841757409,0.5691628,105140.0,105130.0,0.06493591]
["bitfinex","BTCUSD",1762841757607,0.95166304,105140.0,105130.0,0.12198237]
["bitfinex","BTCUSD",1762841757819,0.95166304,105140.0,105130.0,0.13765237]
["bitfinex","BTCUSD",1762841758054,0.5691628,105140.0,105130.0,0.13765237]
["bitfinex","BTCUSD",1762841758442,0.5691628,105140.0,105130.0,0.32789302]
["bitfinex","BTCUSD",1762841758647,0.95166304,105140.0,105130.0,0.05204]
["bitfinex","BTCUSD",1762841758776,0.56919899,105120.0,105110.0,0.0122]
["bitfinex","BTCUSD",1762841758983,0.95169923,105120.0,105110.0,0.0122]
["bitfinex","BTCUSD",1762841759331,0.95169923,105120.0,105110.0,0.05237]
["bitfinex","BTCUSD",1762841759554,0.95169923,105120.0,105110.0,0.02787]
["bitfinex","BTCUSD",1762841759758,0.56919899,105120.0,105110.0,0.05237]
["bitfinex","BTCUSD",1762841759971,0.95169923,105120.0,105110.0,0.05237]
["bitfinex","BTCUSD",1762841760958,0.56919899,105120.0,105110.0,0.32825922]
["bitfinex","BTCUSD",1762841761155,0.37894024,105120.0,105110.0,0.32825922]
["bitfinex","BTCUSD",1762841761551,0.56919899,105120.0,105110.0,0.32825922]
["bitfinex","BTCUSD",1762841761759,0.01975796,105120.0,105110.0,0.32825922]
["bitfinex","BTCUSD",1762841763773,0.01975796,105120.0,105110.0,0.47375922]
["bitfinex","BTCUSD",1762841765759,0.01975796,105120.0,105110.0,0.85625946]
["bitfinex","BTCUSD",1762841766348,0.05594024,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762841766550,0.24618089,105130.0,105120.0,0.0526]
["bitfinex","BTCUSD",1762841766676,0.24618089,105130.0,105120.0,0.24285875]
["bitfinex","BTCUSD",1762841767434,0.05694024,105130.0,105120.0,0.24285875]
["bitfinex","BTCUSD",1762841768363,0.05894024,105130.0,105120.0,0.24285875]
["bitfinex","BTCUSD",1762841768971,0.003,105130.0,105120.0,0.62535899]
["bitfinex","BTCUSD",1762841769205,0.003,105130.0,105120.0,1.15335923]
["bitfinex","BTCUSD",1762841769396,0.003,105130.0,105120.0,1.18192389]
["bitfinex","BTCUSD",1762841770359,0.002,105130.0,105120.0,1.18192389]
["bitfinex","BTCUSD",1762841770760,0.002,105130.0,105120.0,1.19192388]
["bitfinex","BTCUSD",1762841770988,4.975e-05,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762841771195,4.975e-05,105150.0,105140.0,0.68643517]
["bitfinex","BTCUSD",1762841771433,4.975e-05,105150.0,105140.0,0.71093517]
["bitfinex","BTCUSD",1762841772812,4.975e-05,105150.0,105140.0,0.71393517]
["bitfinex","BTCUSD",1762841774009,4.975e-05,105150.0,105140.0,0.71593517]
["bitfinex","BTCUSD",1762841774755,0.0004,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762841774958,0.0004,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762841775159,0.0004,105190.0,105180.0,0.0526]
["bitfinex","BTCUSD",1762841775366,0.24149153,105190.0,105180.0,0.0281]
["bitfinex","BTCUSD",1762841775770,0.24609045,105180.0,105170.0,0.03693]
["bitfinex","BTCUSD",1762841775936,0.24609045,105180.0,105170.0,0.01243]
["bitfinex","BTCUSD",1762841775937,0.62859069,105180.0,105170.0,0.01243]
["bitfinex","BTCUSD",1762841776752,0.62859069,105180.0,105170.0,0.0281]
["bitfinex","BTCUSD",1762841777347,0.95259069,105180.0,105170.0,0.0281]
["bitfinex","BTCUSD",1762841777548,0.57209045,105180.0,105170.0,0.0281]
["bitfinex","BTCUSD",1762841778100,0.57209045,105180.0,105170.0,0.0526]
["bitfinex","BTCUSD",1762841778266,0.003,105180.0,105170.0,0.7108809]
["bitfinex","BTCUSD",1762841779285,0.001,105180.0,105170.0,0.7108809]
["bitfinex","BTCUSD",1762841779656,0.02015796,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762841779861,0.02015796,105190.0,105180.0,0.37582021]
["bitfinex","BTCUSD",1762841780932,0.02115796,105190.0,105180.0,0.37582021]
["bitfinex","BTCUSD",1762841781233,0.02210534,105190.0,105180.0,0.37582021]
["bitfinex","BTCUSD",1762841781416,0.02410534,105190.0,105180.0,0.37582021]
["bitfinex","BTCUSD",1762841783432,0.21423748,105190.0,105180.0,0.1455]
["bitfinex","BTCUSD",1762841783638,0.53723748,105190.0,105180.0,0.20347]
["bitfinex","BTCUSD",1762841784047,0.53683748,105190.0,105180.0,0.41854021]
["bitfinex","BTCUSD",1762841785592,0.34670534,105190.0,105180.0,0.41854021]
["bitfinex","BTCUSD",1762841787006,0.53683748,105190.0,105180.0,0.41854021]
["bitfinex","BTCUSD",1762841787366,0.53683748,105190.0,105180.0,0.43099021]
["bitfinex","BTCUSD",1762841787589,0.53683748,105190.0,105180.0,0.24084]
["bitfinex","BTCUSD",1762841787743,0.53683748,105190.0,105180.0,0.43099021]
["bitfinex","BTCUSD",1762841788944,0.34670534,105190.0,105180.0,0.43099021]
["bitfinex","BTCUSD",1762841789951,0.00394738,105190.0,105180.0,0.81349045]
["bitfinex","BTCUSD",1762841790919,0.00194738,105190.0,105180.0,0.81349045]
["bitfinex","BTCUSD",1762841791328,0.00294738,105190.0,105180.0,0.81649045]
["bitfinex","BTCUSD",1762841791770,0.00294738,105190.0,105180.0,1.19899069]
["bitfinex","BTCUSD",1762841791939,0.00294738,105190.0,105180.0,0.84503842]
["bitfinex","BTCUSD",1762841792364,0.00194738,105190.0,105180.0,0.84503842]
["bitfinex","BTCUSD",1762841792557,0.00194738,105190.0,105180.0,0.84703842]
["bitfinex","BTCUSD",1762841793131,0.00194738,105190.0,105180.0,0.2458]
["bitfinex","BTCUSD",1762841793132,0.21183748,105190.0,105180.0,0.2458]
["bitfinex","BTCUSD",1762841794059,0.21083748,105190.0,105180.0,0.2428]
["bitfinex","BTCUSD",1762841794476,0.21083748,105190.0,105180.0,0.2448]
["bitfinex","BTCUSD",1762841794698,0.21083748,105190.0,105180.0,0.81745045]
["bitfinex","BTCUSD",1762841794699,0.00094738,105190.0,105180.0,0.81745045]
["bitfinex","BTCUSD",1762841794912,0.9522708,105190.0,105180.0,0.07438]
["bitfinex","BTCUSD",1762841795249,0.9522708,105190.0,105180.0,0.07238]
["bitfinex","BTCUSD",1762841795411,0.9522708,105190.0,105180.0,0.15799237]
["bitfinex","BTCUSD",1762841795582,0.57001976,105190.0,105180.0,0.37406258]
["bitfinex","BTCUSD",1762841795946,0.53383748,105190.0,105180.0,0.14219237]
["bitfinex","BTCUSD",1762841796312,0.53383748,105190.0,105180.0,0.13919237]
["bitfinex","BTCUSD",1762841796517,0.53383748,105190.0,105180.0,0.14019237]
["bitfinex","BTCUSD",1762841796713,1.36648388,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1762841796912,1.46270898,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1762841797120,0.56912662,105160.0,105150.0,0.01243]
["bitfinex","BTCUSD",1762841797318,0.95137766,105160.0,105150.0,0.01257278]
["bitfinex","BTCUSD",1762841797516,0.34299488,105160.0,105150.0,0.05370278]
["bitfinex","BTCUSD",1762841797723,0.38471488,105160.0,105150.0,0.13931515]
["bitfinex","BTCUSD",1762841797970,0.38471488,105160.0,105150.0,0.32951961]
["bitfinex","BTCUSD",1762841799076,0.34299488,105160.0,105150.0,0.32951961]
["bitfinex","BTCUSD",1762841799486,0.00023692,105160.0,105150.0,0.32951961]
["bitfinex","BTCUSD",1762841799708,0.00023692,105160.0,105150.0,0.76406842]
["bitfinex","BTCUSD",1762841799909,0.00123692,105160.0,105150.0,0.76406842]
["bitfinex","BTCUSD",1762841800474,0.00123692,105160.0,105150.0,0.32951961]
["bitfinex","BTCUSD",1762841803561,0.00023692,105160.0,105150.0,0.32951961]
["bitfinex","BTCUSD",1762841805428,0.00023692,105160.0,105150.0,0.76506842]
["bitfinex","BTCUSD",1762841807446,0.00023692,105160.0,105150.0,0.33051961]
["bitfinex","BTCUSD",1762841807640,0.00023692,105160.0,105150.0,0.76506842]
["bitfinex","BTCUSD",1762841810732,0.00023692,105160.0,105150.0,0.33051961]
["bitfinex","BTCUSD",1762841810944,0.00023692,105160.0,105150.0,0.76506842]
["bitfinex","BTCUSD",1762841819413,0.00023692,105160.0,105150.0,0.95526842]
["bitfinex","BTCUSD",1762841820949,0.00023692,105160.0,105150.0,1.28514631]
["bitfinex","BTCUSD",1762841821150,0.20987202,105200.0,105190.0,0.1901215]
["bitfinex","BTCUSD",1762841821346,0.20987202,105200.0,105190.0,0.02869]
["bitfinex","BTCUSD",1762841821551,0.20987202,105200.0,105190.0,0.05284]
["bitfinex","BTCUSD",1762841821759,0.53287202,105200.0,105190.0,0.05284]
["bitfinex","BTCUSD",1762841821936,0.53381926,105200.0,105190.0,0.05284]
["bitfinex","BTCUSD",1762841822120,0.57000154,105200.0,105190.0,0.05284]
["bitfinex","BTCUSD",1762841822535,0.19013214,105190.0,105180.0,0.09801237]
["bitfinex","BTCUSD",1762841822735,0.91510345,105190.0,105180.0,0.13845237]
["bitfinex","BTCUSD",1762841824258,0.34375796,105190.0,105180.0,0.32860258]
["bitfinex","BTCUSD",1762841824555,0.02175796,105190.0,105180.0,0.71081593]
["bitfinex","BTCUSD",1762841824731,0.02175796,105190.0,105180.0,0.32860258]
["bitfinex","BTCUSD",1762841827965,0.02246846,105190.0,105180.0,0.32860258]
["bitfinex","BTCUSD",1762841828517,0.02246846,105190.0,105180.0,0.76284894]
["bitfinex","BTCUSD",1762841828714,0.0027105,105190.0,105180.0,0.51875258]
["bitfinex","BTCUSD",1762841831812,0.0027105,105190.0,105180.0,0.66425258]
["bitfinex","BTCUSD",1762841834675,0.19284264,105190.0,105180.0,0.66425258]
["bitfinex","BTCUSD",1762841835036,0.0027105,105190.0,105180.0,0.66425258]
["bitfinex","BTCUSD",1762841835209,0.19284264,105190.0,105180.0,0.66425258]
["bitfinex","BTCUSD",1762841835956,0.0027105,105190.0,105180.0,0.66425258]
["bitfinex","BTCUSD",1762841836781,0.19284264,105190.0,105180.0,0.66425258]
["bitfinex","BTCUSD",1762841837032,1.00602924,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762841838133,1.00578818,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762841840936,0.57154182,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762841842167,0.57154182,105190.0,105180.0,0.24299]
["bitfinex","BTCUSD",1762841845317,0.57154182,105190.0,105180.0,0.43314021]
["bitfinex","BTCUSD",1762841845522,0.57154182,105190.0,105180.0,0.24299]
["bitfinex","BTCUSD",1762841847893,0.57154182,105190.0,105180.0,0.43314021]
["bitfinex","BTCUSD",1762841848100,0.57154182,105190.0,105180.0,0.24299]
["bitfinex","BTCUSD",1762841855255,0.57154182,105190.0,105180.0,0.57864021]
["bitfinex","BTCUSD",1762841856475,0.57154182,105190.0,105180.0,0.38849]
["bitfinex","BTCUSD",1762841857960,0.95375078,105190.0,105180.0,0.33565]
["bitfinex","BTCUSD",1762841858483,0.95375078,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762841859974,0.57154182,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762841860241,0.95375078,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762841860566,1.08783712,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762841861549,1.08607818,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762841861693,1.08807818,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762841861872,1.08907818,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762841864053,1.47128714,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762841864269,0.51318638,105160.0,105150.0,0.09801237]
["bitfinex","BTCUSD",1762841864475,0.53294434,105160.0,105150.0,0.09815515]
["bitfinex","BTCUSD",1762841864808,0.53294434,105160.0,105150.0,0.11429515]
["bitfinex","BTCUSD",1762841865144,0.53294434,105160.0,105150.0,0.13848515]
["bitfinex","BTCUSD",1762841865477,0.53294434,105160.0,105150.0,0.14048515]
["bitfinex","BTCUSD",1762841866495,0.53294434,105160.0,105150.0,0.14248515]
["bitfinex","BTCUSD",1762841867503,0.53294434,105160.0,105150.0,0.33268961]
["bitfinex","BTCUSD",1762841867832,0.34275796,105160.0,105150.0,0.33268961]
["bitfinex","BTCUSD",1762841868044,0.34275796,105160.0,105150.0,0.71489857]
["bitfinex","BTCUSD",1762841868254,0.01975796,105160.0,105150.0,0.71489857]
["bitfinex","BTCUSD",1762841869548,0.34275796,105170.0,105160.0,0.19017369]
["bitfinex","BTCUSD",1762841869840,0.53316312,105170.0,105160.0,0.22685369]
["bitfinex","BTCUSD",1762841870078,0.53316312,105170.0,105160.0,0.38849369]
["bitfinex","BTCUSD",1762841870390,0.34299483,105170.0,105160.0,0.38849369]
["bitfinex","BTCUSD",1762841870467,0.34299483,105170.0,105160.0,0.77070265]
["bitfinex","BTCUSD",1762841870677,0.34299483,105170.0,105160.0,0.77170265]
["bitfinex","BTCUSD",1762841871102,0.53316312,105170.0,105160.0,0.39049369]
["bitfinex","BTCUSD",1762841871304,0.34299483,105170.0,105160.0,0.39049369]
["bitfinex","BTCUSD",1762841873499,0.53316312,105170.0,105160.0,0.39049369]
["bitfinex","BTCUSD",1762841873824,0.34299483,105170.0,105160.0,0.39049369]
["bitfinex","BTCUSD",1762841874014,0.53316312,105170.0,105160.0,0.39049369]
["bitfinex","BTCUSD",1762841874220,0.53316312,105170.0,105160.0,0.20032]
["bitfinex","BTCUSD",1762841875073,0.53316312,105170.0,105160.0,0.39050638]
["bitfinex","BTCUSD",1762841876070,0.53316312,105170.0,105160.0,0.20032]
["bitfinex","BTCUSD",1762841876249,0.53316312,105170.0,105160.0,0.39050638]
["bitfinex","BTCUSD",1762841877536,0.53316312,105170.0,105160.0,0.20032]
["bitfinex","BTCUSD",1762841878656,0.53316312,105170.0,105160.0,0.39050638]
["bitfinex","BTCUSD",1762841879064,0.34299483,105170.0,105160.0,0.39050638]
["bitfinex","BTCUSD",1762841880138,0.34299483,105170.0,105160.0,0.77271534]
["bitfinex","BTCUSD",1762841882293,0.00023687,105170.0,105160.0,0.77271534]
["bitfinex","BTCUSD",1762841885959,0.00023687,105170.0,105160.0,1.09571534]
["bitfinex","BTCUSD",1762841887128,0.00023687,105170.0,105160.0,0.95021534]
["bitfinex","BTCUSD",1762841888320,0.00023687,105170.0,105160.0,0.63721533]
["bitfinex","BTCUSD",1762841890223,0.00023687,105170.0,105160.0,0.82739533]
["bitfinex","BTCUSD",1762841890846,0.00023687,105170.0,105160.0,0.44518637]
["bitfinex","BTCUSD",1762841891047,0.00023687,105170.0,105160.0,0.82739533]
["bitfinex","BTCUSD",1762841894512,0.00023687,105170.0,105160.0,0.85594502]
["bitfinex","BTCUSD",1762841898220,0.00023687,105170.0,105160.0,1.24574502]
["bitfinex","BTCUSD",1762841902750,0.00023687,105170.0,105160.0,0.86353606]
["bitfinex","BTCUSD",1762841902959,0.00023687,105170.0,105160.0,1.24574502]
["bitfinex","BTCUSD",1762841906650,0.00023687,105170.0,105160.0,1.24474502]
["bitfinex","BTCUSD",1762841907247,0.00023687,105170.0,105160.0,1.24574502]
["bitfinex","BTCUSD",1762841907443,0.00023687,105170.0,105160.0,1.24474502]
["bitfinex","BTCUSD",1762841907869,0.00023687,105170.0,105160.0,1.24674502]
["bitfinex","BTCUSD",1762841908091,0.323,105200.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762841908315,0.323,105200.0,105190.0,0.30299451]
["bitfinex","BTCUSD",1762841908469,0.323,105200.0,105190.0,0.32637451]
["bitfinex","BTCUSD",1762841909678,0.326,105200.0,105190.0,0.32637451]
["bitfinex","BTCUSD",1762841910086,0.325,105200.0,105190.0,0.32637451]
["bitfinex","BTCUSD",1762841910295,0.323,105200.0,105190.0,0.32637451]
["bitfinex","BTCUSD",1762841910495,0.326,105200.0,105190.0,0.32637451]
["bitfinex","BTCUSD",1762841913071,0.3267104,105200.0,105190.0,0.32637451]
["bitfinex","BTCUSD",1762841916969,0.3267104,105200.0,105190.0,0.70843999]
["bitfinex","BTCUSD",1762841919925,0.3267104,105200.0,105190.0,0.85370312]
["bitfinex","BTCUSD",1762841923820,0.3267104,105200.0,105190.0,0.32637451]
["bitfinex","BTCUSD",1762841924058,0.3267104,105200.0,105190.0,0.70843999]
["bitfinex","BTCUSD",1762841926269,0.3267104,105200.0,105190.0,0.89856999]
["bitfinex","BTCUSD",1762841927286,0.0037104,105200.0,105190.0,0.51650451]
["bitfinex","BTCUSD",1762841927455,0.0037104,105200.0,105190.0,0.89856999]
["bitfinex","BTCUSD",1762841927904,0.0037104,105200.0,105190.0,0.51650451]
["bitfinex","BTCUSD",1762841928097,0.0037104,105200.0,105190.0,0.89856999]
["bitfinex","BTCUSD",1762841934582,0.0004,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762841934802,0.0004,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762841934975,0.00053575,105230.0,105220.0,0.21870793]
["bitfinex","BTCUSD",1762841935189,0.02029371,105230.0,105220.0,0.62557341]
["bitfinex","BTCUSD",1762841935782,0.02029371,105230.0,105220.0,0.24350793]
["bitfinex","BTCUSD",1762841935981,0.02029371,105230.0,105220.0,0.62557341]
["bitfinex","BTCUSD",1762841936198,0.02329371,105230.0,105220.0,0.24350793]
["bitfinex","BTCUSD",1762841936350,0.40535919,105230.0,105220.0,0.24350793]
["bitfinex","BTCUSD",1762841936551,0.40535919,105230.0,105220.0,0.21870793]
["bitfinex","BTCUSD",1762841936552,0.21335357,105230.0,105220.0,0.21870793]
["bitfinex","BTCUSD",1762841936760,0.02329371,105230.0,105220.0,0.21870793]
["bitfinex","BTCUSD",1762841936963,0.02329371,105230.0,105220.0,0.24286793]
["bitfinex","BTCUSD",1762841937158,0.02329371,105230.0,105220.0,0.20235793]
["bitfinex","BTCUSD",1762841937682,0.02329371,105230.0,105220.0,0.21896793]
["bitfinex","BTCUSD",1762841938088,0.21335357,105230.0,105220.0,0.21896793]
["bitfinex","BTCUSD",1762841938414,0.21635357,105230.0,105220.0,0.24312793]
["bitfinex","BTCUSD",1762841939677,0.02629371,105230.0,105220.0,0.24312793]
["bitfinex","BTCUSD",1762841939897,0.21635357,105230.0,105220.0,0.24312793]
["bitfinex","BTCUSD",1762841940283,0.21635357,105230.0,105210.0,0.81530129]
["bitfinex","BTCUSD",1762841940284,0.59841905,105230.0,105210.0,0.45739581]
["bitfinex","BTCUSD",1762841940486,0.34275796,105220.0,105210.0,0.69419816]
["bitfinex","BTCUSD",1762841940650,0.3432314,105220.0,105210.0,0.83946129]
["bitfinex","BTCUSD",1762841940852,0.3432314,105220.0,105210.0,0.85607129]
["bitfinex","BTCUSD",1762841941514,0.3432314,105220.0,105210.0,0.47400581]
["bitfinex","BTCUSD",1762841941709,0.3442314,105220.0,105210.0,0.47400581]
["bitfinex","BTCUSD",1762841941921,0.3442314,105220.0,105210.0,0.85607129]
["bitfinex","BTCUSD",1762841943360,0.0232314,105220.0,105210.0,0.85607129]
["bitfinex","BTCUSD",1762841943575,0.0232314,105220.0,105210.0,1.04617129]
["bitfinex","BTCUSD",1762841943774,0.00347344,105220.0,105210.0,1.04617129]
["bitfinex","BTCUSD",1762841944605,0.00347344,105220.0,105210.0,0.66410581]
["bitfinex","BTCUSD",1762841944807,0.00347344,105220.0,105210.0,1.04617129]
["bitfinex","BTCUSD",1762841945419,0.00347344,105220.0,105210.0,0.66410581]
["bitfinex","BTCUSD",1762841945562,0.00347344,105220.0,105210.0,1.04617129]
["bitfinex","BTCUSD",1762841946408,0.00347344,105220.0,105210.0,1.07471285]
["bitfinex","BTCUSD",1762841947563,0.00347344,105220.0,105210.0,1.45677833]
["bitfinex","BTCUSD",1762841947773,0.00347344,105220.0,105210.0,1.07471285]
["bitfinex","BTCUSD",1762841947985,0.32647344,105220.0,105210.0,0.50256706]
["bitfinex","BTCUSD",1762841948201,0.3462314,105220.0,105210.0,0.66412149]
["bitfinex","BTCUSD",1762841949228,0.3462314,105220.0,105210.0,1.04618697]
["bitfinex","BTCUSD",1762841949651,0.00347344,105220.0,105210.0,1.04618697]
["bitfinex","BTCUSD",1762841950274,0.00347344,105220.0,105210.0,0.24315]
["bitfinex","BTCUSD",1762841950474,1.01362257,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762841951961,0.63155709,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762841952524,1.01362257,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762841959005,0.63155709,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762841960477,1.41164919,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762841960677,1.44491462,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762841960826,0.68078366,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762841961030,1.47369849,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762841961235,0.70956753,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762841961464,0.95255709,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762841961777,0.95555709,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762841962391,0.95455709,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762841962793,0.95655709,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762841964406,0.95655709,105220.0,105210.0,0.23801382]
["bitfinex","BTCUSD",1762841964660,0.57449161,105220.0,105210.0,0.23801382]
["bitfinex","BTCUSD",1762841964864,0.95655709,105220.0,105210.0,0.23801382]
["bitfinex","BTCUSD",1762841965276,0.95655709,105220.0,105210.0,0.42810981]
["bitfinex","BTCUSD",1762841965530,0.95655709,105220.0,105210.0,0.43950981]
["bitfinex","BTCUSD",1762841965774,0.38441368,105220.0,105210.0,0.47922981]
["bitfinex","BTCUSD",1762841966025,0.57449161,105220.0,105210.0,0.26596382]
["bitfinex","BTCUSD",1762841966276,0.57449161,105220.0,105210.0,0.83812529]
["bitfinex","BTCUSD",1762841966481,0.57449161,105220.0,105210.0,0.92373766]
["bitfinex","BTCUSD",1762841966893,0.38441368,105220.0,105210.0,0.94690766]
["bitfinex","BTCUSD",1762841968094,0.38441368,105220.0,105210.0,1.32897314]
["bitfinex","BTCUSD",1762841968095,0.0252314,105220.0,105210.0,1.32897314]
["bitfinex","BTCUSD",1762841968290,0.0252314,105220.0,105210.0,0.94690766]
["bitfinex","BTCUSD",1762841968807,0.3482314,105220.0,105210.0,0.94690766]
["bitfinex","BTCUSD",1762841969019,0.3452314,105220.0,105210.0,0.94690766]
["bitfinex","BTCUSD",1762841969220,0.0222314,105220.0,105210.0,0.94690766]
["bitfinex","BTCUSD",1762841969423,0.0252314,105220.0,105210.0,0.94690766]
["bitfinex","BTCUSD",1762841970664,0.0222314,105220.0,105210.0,0.94690766]
["bitfinex","BTCUSD",1762841970826,0.0252314,105220.0,105210.0,0.94690766]
["bitfinex","BTCUSD",1762841973868,0.0252314,105220.0,105210.0,0.89899384]
["bitfinex","BTCUSD",1762841974528,0.21530933,105220.0,105210.0,0.87582384]
["bitfinex","BTCUSD",1762841974763,0.95655709,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762841977314,0.57449161,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762841977462,0.95655709,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762841979128,0.57449161,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762841981132,0.95658553,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762841981272,0.9743084,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762841985525,0.9743084,105220.0,105160.0,0.20157784]
["bitfinex","BTCUSD",1762841985526,0.323,105180.0,105160.0,0.20157784]
["bitfinex","BTCUSD",1762841985738,0.59222786,105210.0,105200.0,0.3331065]
["bitfinex","BTCUSD",1762841985938,2.67158579,105210.0,105200.0,0.1917465]
["bitfinex","BTCUSD",1762841986162,1.71709187,105210.0,105200.0,0.1917465]
["bitfinex","BTCUSD",1762841986365,0.02,105170.0,105160.0,0.20157784]
["bitfinex","BTCUSD",1762841986590,0.02,105170.0,105160.0,0.60684176]
["bitfinex","BTCUSD",1762841986833,0.02,105170.0,105160.0,0.60036454]
["bitfinex","BTCUSD",1762841987417,0.02,105170.0,105160.0,0.60136454]
["bitfinex","BTCUSD",1762841988008,0.02,105170.0,105160.0,0.58481454]
["bitfinex","BTCUSD",1762841988236,0.02,105170.0,105160.0,0.57341454]
["bitfinex","BTCUSD",1762841988443,0.02,105170.0,105160.0,0.19232062]
["bitfinex","BTCUSD",1762841988646,0.02,105170.0,105160.0,0.57441454]
["bitfinex","BTCUSD",1762841989285,0.02,105170.0,105160.0,0.57341454]
["bitfinex","BTCUSD",1762841989499,0.02,105170.0,105160.0,0.58481454]
["bitfinex","BTCUSD",1762841989704,0.02,105170.0,105160.0,0.58581454]
["bitfinex","BTCUSD",1762841989893,0.02,105170.0,105160.0,0.58481454]
["bitfinex","BTCUSD",1762841990135,0.02,105170.0,105160.0,0.58581454]
["bitfinex","BTCUSD",1762841990420,0.02,105170.0,105160.0,0.60236454]
["bitfinex","BTCUSD",1762841990614,0.02,105170.0,105160.0,0.58581454]
["bitfinex","BTCUSD",1762841990821,0.02,105170.0,105160.0,0.20372062]
["bitfinex","BTCUSD",1762841991033,0.02,105170.0,105160.0,0.57441454]
["bitfinex","BTCUSD",1762841991241,0.02,105170.0,105160.0,0.58581454]
["bitfinex","BTCUSD",1762841993287,0.323,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762841993499,0.343,105180.0,105170.0,0.68629458]
["bitfinex","BTCUSD",1762841993722,0.19962035,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762841993942,0.19011502,105200.0,105180.0,0.5841212]
["bitfinex","BTCUSD",1762841994071,0.323,105190.0,105180.0,0.57224413]
["bitfinex","BTCUSD",1762841994277,0.343,105190.0,105180.0,0.57224413]
["bitfinex","BTCUSD",1762841995089,0.02,105190.0,105180.0,0.60066413]
["bitfinex","BTCUSD",1762841995243,0.021,105190.0,105180.0,0.60066413]
["bitfinex","BTCUSD",1762841995436,0.021,105190.0,105180.0,0.58413413]
["bitfinex","BTCUSD",1762841995646,0.021,105190.0,105180.0,0.38209392]
["bitfinex","BTCUSD",1762841995856,0.21313214,105190.0,105180.0,0.38209392]
["bitfinex","BTCUSD",1762841996065,0.21313214,105190.0,105180.0,0.57224413]
["bitfinex","BTCUSD",1762841996489,0.21313214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762841996905,0.023,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762841997350,0.21313214,105190.0,105170.0,0.43317066]
["bitfinex","BTCUSD",1762841997575,0.02,105180.0,105170.0,0.42128066]
["bitfinex","BTCUSD",1762841997781,0.21015021,105180.0,105170.0,0.1455]
["bitfinex","BTCUSD",1762841999035,0.19015021,105180.0,105160.0,0.20172062]
["bitfinex","BTCUSD",1762841999283,0.21016829,105170.0,105160.0,0.20172062]
["bitfinex","BTCUSD",1762841999460,0.19015021,105180.0,105160.0,0.20172062]
["bitfinex","BTCUSD",1762841999461,0.2974422,105200.0,105190.0,0.33308544]
["bitfinex","BTCUSD",1762841999687,0.31513071,105200.0,105190.0,0.33308544]
["bitfinex","BTCUSD",1762842000087,0.31513071,105200.0,105190.0,0.28522532]
["bitfinex","BTCUSD",1762842000300,0.21013214,105190.0,105170.0,0.19016772]
["bitfinex","BTCUSD",1762842000537,0.21013214,105190.0,105180.0,0.38209392]
["bitfinex","BTCUSD",1762842000708,0.21013214,105190.0,105180.0,0.76418784]
["bitfinex","BTCUSD",1762842001584,0.53413214,105190.0,105180.0,0.38209392]
["bitfinex","BTCUSD",1762842001984,0.53313214,105190.0,105180.0,0.38209392]
["bitfinex","BTCUSD",1762842002203,0.53613214,105190.0,105180.0,0.76418784]
["bitfinex","BTCUSD",1762842002421,0.36370387,105190.0,105180.0,0.95433805]
["bitfinex","BTCUSD",1762842002676,0.36370387,105190.0,105180.0,1.38699197]
["bitfinex","BTCUSD",1762842002677,0.003,105190.0,105180.0,1.38699197]
["bitfinex","BTCUSD",1762842002885,0.003,105190.0,105180.0,1.00489805]
["bitfinex","BTCUSD",1762842003131,0.003,105190.0,105180.0,0.21757021]
["bitfinex","BTCUSD",1762842003335,0.023,105190.0,105180.0,0.99179888]
["bitfinex","BTCUSD",1762842003783,0.022,105190.0,105180.0,0.22761104]
["bitfinex","BTCUSD",1762842003999,0.02,105190.0,105180.0,1.00731888]
["bitfinex","BTCUSD",1762842004198,0.02,105190.0,105180.0,1.00831888]
["bitfinex","BTCUSD",1762842004461,0.02,105190.0,105180.0,1.00931888]
["bitfinex","BTCUSD",1762842004885,0.02,105190.0,105180.0,1.03245888]
["bitfinex","BTCUSD",1762842005125,0.02,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1762842005340,0.21013214,105190.0,105180.0,0.38409392]
["bitfinex","BTCUSD",1762842005585,0.22785566,105190.0,105180.0,0.38409392]
["bitfinex","BTCUSD",1762842005823,0.22785566,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1762842005824,0.21013214,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1762842006667,0.21013214,105190.0,105180.0,0.19215021]
["bitfinex","BTCUSD",1762842007112,0.02,105190.0,105180.0,0.19215021]
["bitfinex","BTCUSD",1762842007376,0.02,105190.0,105180.0,0.57436873]
["bitfinex","BTCUSD",1762842007574,0.02,105190.0,105180.0,0.58988873]
["bitfinex","BTCUSD",1762842008927,0.00023675,105210.0,105200.0,0.28565923]
["bitfinex","BTCUSD",1762842009127,0.02023675,105210.0,105200.0,0.30117923]
["bitfinex","BTCUSD",1762842009384,0.02023675,105210.0,105200.0,0.68339775]
["bitfinex","BTCUSD",1762842009594,0.02023675,105210.0,105200.0,0.70653775]
["bitfinex","BTCUSD",1762842009821,0.02023675,105210.0,105200.0,0.68339775]
["bitfinex","BTCUSD",1762842010024,0.02023675,105210.0,105200.0,0.73209858]
["bitfinex","BTCUSD",1762842010232,0.02223675,105210.0,105200.0,0.68443459]
["bitfinex","BTCUSD",1762842010438,0.02323675,105210.0,105200.0,0.68443459]
["bitfinex","BTCUSD",1762842010846,0.02323675,105210.0,105200.0,0.27907607]
["bitfinex","BTCUSD",1762842011878,0.02323675,105210.0,105200.0,0.68443459]
["bitfinex","BTCUSD",1762842012165,0.00323675,105210.0,105200.0,0.68443459]
["bitfinex","BTCUSD",1762842012945,0.00123675,105210.0,105200.0,1.06665311]
["bitfinex","BTCUSD",1762842013203,0.00023675,105210.0,105200.0,1.07519723]
["bitfinex","BTCUSD",1762842013406,0.00123675,105210.0,105200.0,1.07519723]
["bitfinex","BTCUSD",1762842013806,0.00023675,105210.0,105200.0,1.07519723]
["bitfinex","BTCUSD",1762842014237,0.00023675,105210.0,105200.0,1.07619723]
["bitfinex","BTCUSD",1762842014656,0.00023675,105210.0,105200.0,1.07719723]
["bitfinex","BTCUSD",1762842016625,0.3434,105230.0,105200.0,1.08670293]
["bitfinex","BTCUSD",1762842016827,0.34354276,105230.0,105220.0,0.65790882]
["bitfinex","BTCUSD",1762842017782,0.34554276,105230.0,105220.0,0.65790882]
["bitfinex","BTCUSD",1762842018218,0.02354276,105230.0,105220.0,0.69656882]
["bitfinex","BTCUSD",1762842019163,0.02154276,105230.0,105220.0,0.69656882]
["bitfinex","BTCUSD",1762842019570,0.02354276,105230.0,105220.0,0.69656882]
["bitfinex","BTCUSD",1762842019991,0.02354276,105230.0,105220.0,0.72211847]
["bitfinex","BTCUSD",1762842020409,0.02254276,105230.0,105220.0,0.72211847]
["bitfinex","BTCUSD",1762842020624,0.00054276,105230.0,105220.0,0.75622342]
["bitfinex","BTCUSD",1762842020824,0.00154276,105230.0,105220.0,0.75622342]
["bitfinex","BTCUSD",1762842021534,0.00154276,105230.0,105220.0,0.78183119]
["bitfinex","BTCUSD",1762842022409,0.00101613,105230.0,105220.0,0.73067377]
["bitfinex","BTCUSD",1762842022849,0.00101613,105230.0,105220.0,0.73267377]
["bitfinex","BTCUSD",1762842022986,0.00101613,105230.0,105220.0,0.78383119]
["bitfinex","BTCUSD",1762842024081,0.00101613,105230.0,105220.0,1.13194476]
["bitfinex","BTCUSD",1762842024282,0.00101613,105230.0,105220.0,0.74972624]
["bitfinex","BTCUSD",1762842024485,0.00101613,105230.0,105220.0,1.16593215]
["bitfinex","BTCUSD",1762842024635,0.00101613,105230.0,105220.0,1.13194476]
["bitfinex","BTCUSD",1762842025040,0.00101613,105230.0,105220.0,1.31362704]
["bitfinex","BTCUSD",1762842029127,0.00101613,105230.0,105220.0,0.93140852]
["bitfinex","BTCUSD",1762842029330,0.00101613,105230.0,105220.0,1.11925498]
["bitfinex","BTCUSD",1762842029745,0.00101613,105230.0,105220.0,0.73703646]
["bitfinex","BTCUSD",1762842029987,0.00101613,105230.0,105220.0,1.09357151]
["bitfinex","BTCUSD",1762842030190,0.00101613,105230.0,105220.0,1.0935721]
["bitfinex","BTCUSD",1762842031030,0.00101613,105230.0,105220.0,1.2605426]
["bitfinex","BTCUSD",1762842031438,0.00101613,105230.0,105220.0,1.29450134]
["bitfinex","BTCUSD",1762842032378,0.00101613,105230.0,105220.0,1.2690268]
["bitfinex","BTCUSD",1762842033554,0.00101613,105230.0,105220.0,1.3563665]
["bitfinex","BTCUSD",1762842033898,0.00101613,105230.0,105220.0,1.32240776]
["bitfinex","BTCUSD",1762842034725,0.00101613,105230.0,105220.0,1.31177789]
["bitfinex","BTCUSD",1762842034924,0.00101613,105230.0,105220.0,1.36276554]
["bitfinex","BTCUSD",1762842035147,0.00101613,105230.0,105220.0,1.60425033]
["bitfinex","BTCUSD",1762842035350,0.00101613,105230.0,105220.0,1.60325033]
["bitfinex","BTCUSD",1762842036203,0.00101613,105230.0,105220.0,1.67255441]
["bitfinex","BTCUSD",1762842036858,1e-08,105230.0,105220.0,1.67255441]
["bitfinex","BTCUSD",1762842037031,1e-08,105240.0,105230.0,0.60992213]
["bitfinex","BTCUSD",1762842037243,0.00047568,105240.0,105230.0,1.59666295]
["bitfinex","BTCUSD",1762842037452,1e-08,105240.0,105230.0,1.59666295]
["bitfinex","BTCUSD",1762842038297,0.0004,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762842038501,0.0004,105260.0,105250.0,1.04154987]
["bitfinex","BTCUSD",1762842038719,0.0004,105260.0,105250.0,1.06492987]
["bitfinex","BTCUSD",1762842038922,0.0004,105260.0,105250.0,0.9152314]
["bitfinex","BTCUSD",1762842039474,0.0034,105260.0,105250.0,0.9152314]
["bitfinex","BTCUSD",1762842039647,0.0024,105260.0,105250.0,0.9152314]
["bitfinex","BTCUSD",1762842041119,0.0004,105260.0,105250.0,0.9152314]
["bitfinex","BTCUSD",1762842041932,0.0014,105260.0,105250.0,0.9152314]
["bitfinex","BTCUSD",1762842042355,0.01910655,105260.0,105250.0,1.0607314]
["bitfinex","BTCUSD",1762842042965,0.01910655,105260.0,105250.0,0.62728211]
["bitfinex","BTCUSD",1762842043206,0.03910655,105260.0,105250.0,1.0947818]
["bitfinex","BTCUSD",1762842043427,0.01981634,105260.0,105250.0,1.06926408]
["bitfinex","BTCUSD",1762842043631,0.01981634,105260.0,105250.0,0.21556064]
["bitfinex","BTCUSD",1762842043842,0.55282204,105260.0,105250.0,0.19002]
["bitfinex","BTCUSD",1762842044048,0.22982204,105260.0,105250.0,0.19002]
["bitfinex","BTCUSD",1762842044460,0.03981634,105260.0,105250.0,0.19002]
["bitfinex","BTCUSD",1762842044664,0.22982204,105260.0,105250.0,0.38004375]
["bitfinex","BTCUSD",1762842044870,0.22982204,105260.0,105250.0,0.81349304]
["bitfinex","BTCUSD",1762842045541,0.22982204,105260.0,105250.0,0.38004375]
["bitfinex","BTCUSD",1762842045981,0.22982204,105260.0,105250.0,0.40734375]
["bitfinex","BTCUSD",1762842046191,0.03981634,105260.0,105250.0,0.97532605]
["bitfinex","BTCUSD",1762842046392,0.22982204,105260.0,105250.0,0.94978541]
["bitfinex","BTCUSD",1762842047328,0.03981634,105260.0,105250.0,0.94978541]
["bitfinex","BTCUSD",1762842047525,0.03981634,105260.0,105250.0,0.97532605]
["bitfinex","BTCUSD",1762842048358,0.03981634,105260.0,105250.0,1.00937645]
["bitfinex","BTCUSD",1762842048359,0.01981634,105260.0,105250.0,1.00937645]
["bitfinex","BTCUSD",1762842048559,0.01981634,105260.0,105250.0,1.03489417]
["bitfinex","BTCUSD",1762842048787,0.03981634,105260.0,105250.0,0.98383581]
["bitfinex","BTCUSD",1762842049187,0.03981634,105260.0,105250.0,1.00940831]
["bitfinex","BTCUSD",1762842049499,0.03981634,105260.0,105250.0,0.98383581]
["bitfinex","BTCUSD",1762842049999,0.03981634,105260.0,105250.0,1.00941441]
["bitfinex","BTCUSD",1762842051378,0.01981634,105260.0,105250.0,1.18039417]
["bitfinex","BTCUSD",1762842051577,0.01981634,105260.0,105250.0,1.14634377]
["bitfinex","BTCUSD",1762842055449,0.02,105280.0,105270.0,0.62343694]
["bitfinex","BTCUSD",1762842055592,0.02014264,105280.0,105270.0,0.82196504]
["bitfinex","BTCUSD",1762842055807,0.02061568,105280.0,105270.0,0.82196504]
["bitfinex","BTCUSD",1762842056017,0.21058528,105280.0,105270.0,0.82196504]
["bitfinex","BTCUSD",1762842056681,0.02061568,105280.0,105270.0,0.84620504]
["bitfinex","BTCUSD",1762842057418,0.02361568,105280.0,105270.0,0.84620504]
["bitfinex","BTCUSD",1762842057644,0.02561568,105280.0,105270.0,0.84620504]
["bitfinex","BTCUSD",1762842057866,0.02361568,105280.0,105270.0,0.84620504]
["bitfinex","BTCUSD",1762842058097,0.02161568,105280.0,105270.0,0.84620504]
["bitfinex","BTCUSD",1762842058348,0.02361568,105280.0,105270.0,0.84620504]
["bitfinex","BTCUSD",1762842059447,0.00361568,105280.0,105270.0,0.84620504]
["bitfinex","BTCUSD",1762842060583,0.00361568,105280.0,105270.0,1.03619504]
["bitfinex","BTCUSD",1762842061546,0.00361568,105280.0,105270.0,0.63686322]
["bitfinex","BTCUSD",1762842061713,0.00361568,105280.0,105270.0,1.09578277]
["bitfinex","BTCUSD",1762842062293,0.02361568,105280.0,105270.0,0.61127512]
["bitfinex","BTCUSD",1762842062495,0.02361568,105280.0,105270.0,1.13033678]
["bitfinex","BTCUSD",1762842062906,0.02361568,105280.0,105270.0,1.07832983]
["bitfinex","BTCUSD",1762842064233,0.00361568,105280.0,105270.0,1.45977217]
["bitfinex","BTCUSD",1762842064467,0.00361568,105280.0,105270.0,1.47671306]
["bitfinex","BTCUSD",1762842064672,0.00361568,105280.0,105270.0,1.47683354]
["bitfinex","BTCUSD",1762842064849,0.00361568,105280.0,105270.0,1.4256547]
["bitfinex","BTCUSD",1762842065516,0.00261568,105280.0,105270.0,1.47681936]
["bitfinex","BTCUSD",1762842065713,0.00261568,105280.0,105270.0,1.47781936]
["bitfinex","BTCUSD",1762842066320,0.00061568,105280.0,105270.0,1.47781936]
["bitfinex","BTCUSD",1762842066576,0.00061568,105280.0,105270.0,1.47881936]
["bitfinex","BTCUSD",1762842071694,1e-08,105280.0,105270.0,2.10085712]
["bitfinex","BTCUSD",1762842071832,1e-08,105280.0,105270.0,2.12937784]
["bitfinex","BTCUSD",1762842072240,1e-08,105280.0,105270.0,2.11937785]
["bitfinex","BTCUSD",1762842072442,1e-08,105280.0,105270.0,1.73693551]
["bitfinex","BTCUSD",1762842072923,0.00100001,105280.0,105270.0,1.73993551]
["bitfinex","BTCUSD",1762842073496,0.00100001,105280.0,105270.0,1.73893551]
["bitfinex","BTCUSD",1762842073692,0.00100001,105280.0,105270.0,1.74193551]
["bitfinex","BTCUSD",1762842074558,0.00100001,105280.0,105270.0,2.12337785]
["bitfinex","BTCUSD",1762842075333,0.00100001,105280.0,105270.0,2.25337785]
["bitfinex","BTCUSD",1762842076304,0.00100001,105280.0,105270.0,1.87193551]
["bitfinex","BTCUSD",1762842076662,0.00100001,105280.0,105270.0,2.25337785]
["bitfinex","BTCUSD",1762842076871,0.00100001,105280.0,105270.0,1.97541527]
["bitfinex","BTCUSD",1762842078107,1e-08,105280.0,105270.0,2.37521526]
["bitfinex","BTCUSD",1762842078252,1e-08,105280.0,105270.0,2.3924503]
["bitfinex","BTCUSD",1762842087100,0.0004,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762842087287,0.0004,105300.0,105290.0,0.97806449]
["bitfinex","BTCUSD",1762842087547,0.0004,105300.0,105290.0,1.00206449]
["bitfinex","BTCUSD",1762842088332,0.0004,105300.0,105290.0,1.00306449]
["bitfinex","BTCUSD",1762842089556,0.0004,105300.0,105290.0,1.00406449]
["bitfinex","BTCUSD",1762842090234,0.0004,105300.0,105290.0,0.60498071]
["bitfinex","BTCUSD",1762842090456,0.0204,105300.0,105290.0,1.03816293]
["bitfinex","BTCUSD",1762842092437,0.0204,105300.0,105290.0,1.00406449]
["bitfinex","BTCUSD",1762842092671,0.0208729,105300.0,105290.0,1.00406449]
["bitfinex","BTCUSD",1762842092893,0.0208729,105300.0,105290.0,1.14956448]
["bitfinex","BTCUSD",1762842096616,0.0208729,105300.0,105290.0,0.71638226]
["bitfinex","BTCUSD",1762842096851,0.0208729,105300.0,105290.0,1.14956448]
["bitfinex","BTCUSD",1762842098972,0.0008729,105300.0,105290.0,1.47888212]
["bitfinex","BTCUSD",1762842100909,0.0008729,105300.0,105290.0,1.09761581]
["bitfinex","BTCUSD",1762842101668,0.0008729,105300.0,105290.0,1.49588881]
["bitfinex","BTCUSD",1762842102073,0.0008729,105300.0,105290.0,1.35038882]
["bitfinex","BTCUSD",1762842102458,0.0008729,105300.0,105290.0,0.95225929]
["bitfinex","BTCUSD",1762842102661,0.0008729,105300.0,105290.0,0.90099748]
["bitfinex","BTCUSD",1762842103860,0.0008729,105300.0,105290.0,0.51976393]
["bitfinex","BTCUSD",1762842104064,0.0008729,105300.0,105290.0,0.57102589]
["bitfinex","BTCUSD",1762842104286,0.0008729,105300.0,105290.0,0.95225944]
["bitfinex","BTCUSD",1762842104667,0.0008729,105300.0,105290.0,0.57102589]
["bitfinex","BTCUSD",1762842104874,0.0008729,105300.0,105290.0,0.95225944]
["bitfinex","BTCUSD",1762842105498,0.0008729,105300.0,105290.0,0.90099748]
["bitfinex","BTCUSD",1762842107186,0.0008729,105300.0,105290.0,1.35038882]
["bitfinex","BTCUSD",1762842112649,0.0008729,105300.0,105290.0,0.96915527]
["bitfinex","BTCUSD",1762842112853,0.0208729,105300.0,105290.0,0.95226046]
["bitfinex","BTCUSD",1762842115003,0.0208729,105300.0,105290.0,0.35707535]
["bitfinex","BTCUSD",1762842115004,0.21080642,105300.0,105290.0,0.35707535]
["bitfinex","BTCUSD",1762842115221,0.21080642,105300.0,105290.0,0.19195]
["bitfinex","BTCUSD",1762842115623,0.53380642,105300.0,105290.0,0.19195]
["bitfinex","BTCUSD",1762842116240,0.53380642,105300.0,105290.0,0.18995]
["bitfinex","BTCUSD",1762842116658,0.53480642,105300.0,105290.0,0.18995]
["bitfinex","BTCUSD",1762842117294,0.55255275,105300.0,105290.0,0.18995]
["bitfinex","BTCUSD",1762842117702,0.55155275,105300.0,105290.0,0.18995]
["bitfinex","BTCUSD",1762842117911,0.58773503,105300.0,105290.0,0.18995]
["bitfinex","BTCUSD",1762842118111,0.58973503,105300.0,105290.0,0.18995]
["bitfinex","BTCUSD",1762842118321,0.60073502,105300.0,105290.0,0.18995]
["bitfinex","BTCUSD",1762842118708,0.60915862,105300.0,105290.0,0.18995]
["bitfinex","BTCUSD",1762842118912,0.61815861,105300.0,105290.0,0.18995]
["bitfinex","BTCUSD",1762842119091,0.62315861,105300.0,105290.0,0.18995]
["bitfinex","BTCUSD",1762842119297,0.62315861,105300.0,105250.0,0.70080085]
["bitfinex","BTCUSD",1762842119298,0.19000286,105270.0,105250.0,0.70080085]
["bitfinex","BTCUSD",1762842119498,0.02,105260.0,105250.0,0.70094349]
["bitfinex","BTCUSD",1762842119907,0.02,105260.0,105250.0,0.71728349]
["bitfinex","BTCUSD",1762842120113,0.2100057,105260.0,105250.0,0.28735876]
["bitfinex","BTCUSD",1762842120320,0.5330057,105260.0,105250.0,0.08575501]
["bitfinex","BTCUSD",1762842120482,0.5330057,105260.0,105250.0,0.27577876]
["bitfinex","BTCUSD",1762842121107,0.343,105260.0,105250.0,0.27577876]
["bitfinex","BTCUSD",1762842121312,0.343,105260.0,105250.0,0.27677876]
["bitfinex","BTCUSD",1762842121491,0.343,105260.0,105250.0,0.27777876]
["bitfinex","BTCUSD",1762842121687,0.343,105260.0,105250.0,0.28895876]
["bitfinex","BTCUSD",1762842121988,0.02,105260.0,105250.0,0.70938231]
["bitfinex","BTCUSD",1762842122194,0.53298765,105270.0,105250.0,0.71988349]
["bitfinex","BTCUSD",1762842122350,0.53298765,105270.0,105250.0,0.32814642]
["bitfinex","BTCUSD",1762842122351,0.02,105260.0,105250.0,0.32814642]
["bitfinex","BTCUSD",1762842122560,0.02,105260.0,105250.0,0.70937997]
["bitfinex","BTCUSD",1762842122761,0.02,105260.0,105250.0,0.71037997]
["bitfinex","BTCUSD",1762842125383,0.02,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762842125601,0.343,105280.0,105270.0,0.96879475]
["bitfinex","BTCUSD",1762842125810,0.343,105280.0,105270.0,0.99164475]
["bitfinex","BTCUSD",1762842126212,0.5329696,105280.0,105270.0,0.7788071]
["bitfinex","BTCUSD",1762842126421,0.5329696,105280.0,105270.0,0.39757355]
["bitfinex","BTCUSD",1762842126703,0.5329696,105280.0,105270.0,0.5875612]
["bitfinex","BTCUSD",1762842126947,0.5329696,105280.0,105270.0,0.6104112]
["bitfinex","BTCUSD",1762842127192,0.5329696,105280.0,105270.0,0.99164475]
["bitfinex","BTCUSD",1762842127464,0.343,105280.0,105270.0,0.99164475]
["bitfinex","BTCUSD",1762842127728,0.344,105280.0,105270.0,0.99164475]
["bitfinex","BTCUSD",1762842127973,0.345,105280.0,105270.0,0.99164475]
["bitfinex","BTCUSD",1762842128458,0.5349696,105280.0,105270.0,0.99164475]
["bitfinex","BTCUSD",1762842128916,0.5349696,105280.0,105270.0,0.8016571]
["bitfinex","BTCUSD",1762842129084,0.5349696,105280.0,105270.0,0.99164475]
["bitfinex","BTCUSD",1762842130303,0.5349696,105280.0,105270.0,1.00382475]
["bitfinex","BTCUSD",1762842131877,0.5349696,105280.0,105270.0,0.8138371]
["bitfinex","BTCUSD",1762842132098,0.5349696,105280.0,105270.0,1.00382475]
["bitfinex","BTCUSD",1762842133522,0.18998765,105270.0,105250.0,0.2974576]
["bitfinex","BTCUSD",1762842133724,0.20998765,105270.0,105260.0,0.38123355]
["bitfinex","BTCUSD",1762842134543,0.2100057,105260.0,105250.0,0.46698856]
["bitfinex","BTCUSD",1762842134759,0.2100057,105260.0,105250.0,0.65701231]
["bitfinex","BTCUSD",1762842135286,0.2100057,105260.0,105250.0,0.46698856]
["bitfinex","BTCUSD",1762842135807,0.2100057,105260.0,105250.0,0.65701231]
["bitfinex","BTCUSD",1762842136039,0.2100057,105260.0,105250.0,0.65801231]
["bitfinex","BTCUSD",1762842136261,0.5224688,105280.0,105250.0,1.07843586]
["bitfinex","BTCUSD",1762842136472,0.5424688,105280.0,105270.0,0.38123355]
["bitfinex","BTCUSD",1762842136886,0.20998765,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762842137129,0.343,105270.0,105260.0,0.57123925]
["bitfinex","BTCUSD",1762842137334,0.53298765,105270.0,105260.0,0.57123925]
["bitfinex","BTCUSD",1762842137534,0.343,105270.0,105260.0,0.58757925]
["bitfinex","BTCUSD",1762842137955,0.53298765,105270.0,105260.0,0.58757925]
["bitfinex","BTCUSD",1762842138170,0.343,105270.0,105260.0,0.58757925]
["bitfinex","BTCUSD",1762842138371,0.323,105270.0,105260.0,0.61042925]
["bitfinex","BTCUSD",1762842138571,0.53298765,105270.0,105260.0,0.61042925]
["bitfinex","BTCUSD",1762842138789,0.343,105270.0,105260.0,0.61042925]
["bitfinex","BTCUSD",1762842139155,0.53298765,105270.0,105260.0,0.61042925]
["bitfinex","BTCUSD",1762842139354,0.53298765,105270.0,105260.0,0.58757925]
["bitfinex","BTCUSD",1762842139560,0.53298765,105270.0,105250.0,0.29862876]
["bitfinex","BTCUSD",1762842139759,0.02,105260.0,105250.0,0.27577876]
["bitfinex","BTCUSD",1762842139963,0.2100057,105260.0,105250.0,0.65701231]
["bitfinex","BTCUSD",1762842140185,0.2100057,105260.0,105250.0,0.67335231]
["bitfinex","BTCUSD",1762842140710,0.02,105260.0,105250.0,0.67335231]
["bitfinex","BTCUSD",1762842140915,0.2100057,105260.0,105250.0,0.46698856]
["bitfinex","BTCUSD",1762842141116,0.5330057,105260.0,105250.0,0.00014264]
["bitfinex","BTCUSD",1762842141497,0.5330057,105260.0,105250.0,0.38437619]
["bitfinex","BTCUSD",1762842142167,0.55070466,105260.0,105250.0,0.38337619]
["bitfinex","BTCUSD",1762842143201,0.55070466,105260.0,105250.0,0.38137619]
["bitfinex","BTCUSD",1762842143416,0.55070466,105260.0,105250.0,0.00014264]
["bitfinex","BTCUSD",1762842143619,0.57796864,105260.0,105250.0,0.00014264]
["bitfinex","BTCUSD",1762842143845,0.55070466,105260.0,105250.0,0.00014264]
["bitfinex","BTCUSD",1762842144696,0.55270466,105260.0,105250.0,0.00014264]
["bitfinex","BTCUSD",1762842145460,0.59422466,105260.0,105250.0,0.00014264]
["bitfinex","BTCUSD",1762842145661,0.68590557,105260.0,105250.0,0.00014264]
["bitfinex","BTCUSD",1762842145868,0.64189735,105260.0,105250.0,0.00014264]
["bitfinex","BTCUSD",1762842146027,0.55270466,105260.0,105250.0,0.58338866]
["bitfinex","BTCUSD",1762842146416,0.55270466,105260.0,105250.0,0.00014264]
["bitfinex","BTCUSD",1762842146812,0.55170466,105260.0,105250.0,0.00014264]
["bitfinex","BTCUSD",1762842147251,0.55370466,105260.0,105250.0,0.00014264]
["bitfinex","BTCUSD",1762842147459,0.55570466,105260.0,105250.0,0.00014264]
["bitfinex","BTCUSD",1762842147886,0.63955196,105260.0,105250.0,0.00014264]
["bitfinex","BTCUSD",1762842148093,0.61228798,105260.0,105250.0,0.00014264]
["bitfinex","BTCUSD",1762842151558,2.70739101,105260.0,105250.0,0.00014264]
["bitfinex","BTCUSD",1762842151860,2.73286189,105260.0,105250.0,0.00014264]
["bitfinex","BTCUSD",1762842152082,0.53307793,105220.0,105210.0,0.19215199]
["bitfinex","BTCUSD",1762842152300,0.36069896,105220.0,105210.0,0.27824003]
["bitfinex","BTCUSD",1762842152502,0.36069896,105220.0,105210.0,0.91263605]
["bitfinex","BTCUSD",1762842152789,0.36069896,105220.0,105210.0,0.32939003]
["bitfinex","BTCUSD",1762842153011,0.36069896,105220.0,105210.0,0.91263605]
["bitfinex","BTCUSD",1762842153214,0.03769896,105220.0,105210.0,0.91263605]
["bitfinex","BTCUSD",1762842153636,0.02,105230.0,105220.0,0.19006463]
["bitfinex","BTCUSD",1762842153816,0.03767602,105230.0,105220.0,0.79706065]
["bitfinex","BTCUSD",1762842154063,0.03767602,105230.0,105220.0,0.81251065]
["bitfinex","BTCUSD",1762842154742,0.22773588,105230.0,105220.0,0.62244602]
["bitfinex","BTCUSD",1762842154953,0.03767602,105230.0,105220.0,0.78977395]
["bitfinex","BTCUSD",1762842155154,0.03767295,105230.0,105220.0,0.78977395]
["bitfinex","BTCUSD",1762842155368,0.03767295,105230.0,105220.0,0.81352395]
["bitfinex","BTCUSD",1762842155570,0.03867295,105230.0,105220.0,0.81552395]
["bitfinex","BTCUSD",1762842155993,0.22873281,105230.0,105220.0,0.81552395]
["bitfinex","BTCUSD",1762842156607,0.03867295,105230.0,105220.0,0.81552395]
["bitfinex","BTCUSD",1762842159302,0.22873281,105230.0,105220.0,0.81552395]
["bitfinex","BTCUSD",1762842159510,0.22873281,105230.0,105220.0,0.79177395]
["bitfinex","BTCUSD",1762842160085,0.03867295,105230.0,105220.0,0.79177395]
["bitfinex","BTCUSD",1762842160517,0.03867295,105230.0,105220.0,0.81536395]
["bitfinex","BTCUSD",1762842160886,0.01867295,105230.0,105220.0,0.23211793]
["bitfinex","BTCUSD",1762842161106,0.001,105230.0,105220.0,0.66578668]
["bitfinex","BTCUSD",1762842162974,0.22874486,105230.0,105220.0,0.20852793]
["bitfinex","BTCUSD",1762842163175,0.22874486,105230.0,105220.0,0.64219668]
["bitfinex","BTCUSD",1762842163915,0.038685,105230.0,105220.0,0.64219668]
["bitfinex","BTCUSD",1762842164111,0.038685,105230.0,105220.0,0.66578668]
["bitfinex","BTCUSD",1762842164697,0.038685,105230.0,105220.0,0.66572305]
["bitfinex","BTCUSD",1762842164894,0.038685,105230.0,105220.0,0.99562334]
["bitfinex","BTCUSD",1762842165101,0.22874486,105230.0,105220.0,0.99562334]
["bitfinex","BTCUSD",1762842165501,0.038685,105230.0,105220.0,0.99562334]
["bitfinex","BTCUSD",1762842166256,0.038685,105230.0,105220.0,1.14112334]
["bitfinex","BTCUSD",1762842167157,0.021,105230.0,105220.0,1.14112334]
["bitfinex","BTCUSD",1762842167400,0.0387055,105230.0,105220.0,1.14112334]
["bitfinex","BTCUSD",1762842168290,0.021,105230.0,105220.0,1.14112334]
["bitfinex","BTCUSD",1762842169685,0.21105986,105230.0,105220.0,1.14112334]
["bitfinex","BTCUSD",1762842170079,0.21105986,105230.0,105220.0,1.11753334]
["bitfinex","BTCUSD",1762842170596,0.21105986,105230.0,105220.0,1.12966334]
["bitfinex","BTCUSD",1762842171564,0.021,105230.0,105220.0,1.12966334]
["bitfinex","BTCUSD",1762842172599,0.021,105230.0,105220.0,1.15271334]
["bitfinex","BTCUSD",1762842172995,0.21105986,105230.0,105220.0,1.15271334]
["bitfinex","BTCUSD",1762842173182,0.21105986,105230.0,105220.0,1.12966334]
["bitfinex","BTCUSD",1762842173772,0.021,105230.0,105220.0,1.15271334]
["bitfinex","BTCUSD",1762842176222,0.021,105230.0,105220.0,1.15247255]
["bitfinex","BTCUSD",1762842178558,0.001,105230.0,105220.0,1.15247255]
["bitfinex","BTCUSD",1762842179885,0.001,105230.0,105220.0,0.38890351]
["bitfinex","BTCUSD",1762842180226,0.21004242,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762842180441,0.2100418,105240.0,105230.0,0.65745675]
["bitfinex","BTCUSD",1762842180662,0.21005986,105230.0,105220.0,0.73349245]
["bitfinex","BTCUSD",1762842180790,0.02,105230.0,105220.0,1.11527697]
["bitfinex","BTCUSD",1762842180989,0.02,105230.0,105220.0,1.11327697]
["bitfinex","BTCUSD",1762842181191,0.02,105230.0,105220.0,1.12924697]
["bitfinex","BTCUSD",1762842181410,0.02,105230.0,105220.0,1.15249697]
["bitfinex","BTCUSD",1762842181611,0.02,105230.0,105220.0,1.15049697]
["bitfinex","BTCUSD",1762842182641,0.02,105230.0,105220.0,1.15249697]
["bitfinex","BTCUSD",1762842183206,0.02,105230.0,105220.0,1.15449697]
["bitfinex","BTCUSD",1762842183818,0.21005986,105230.0,105220.0,1.15449697]
["bitfinex","BTCUSD",1762842185277,0.21005986,105230.0,105220.0,0.39092793]
["bitfinex","BTCUSD",1762842185479,0.53305986,105230.0,105220.0,0.1495]
["bitfinex","BTCUSD",1762842185689,0.53305986,105230.0,105220.0,0.53128452]
["bitfinex","BTCUSD",1762842189769,0.53305986,105230.0,105220.0,0.38578452]
["bitfinex","BTCUSD",1762842194533,0.53305986,105230.0,105220.0,0.38378452]
["bitfinex","BTCUSD",1762842194739,0.53305986,105230.0,105220.0,0.38178452]
["bitfinex","BTCUSD",1762842194942,0.53305986,105230.0,105220.0,0.38378452]
["bitfinex","BTCUSD",1762842196804,0.53305986,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1762842196948,0.55079972,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1762842201193,0.19007793,105220.0,105210.0,0.08793167]
["bitfinex","BTCUSD",1762842201327,0.21007793,105220.0,105210.0,0.08793167]
["bitfinex","BTCUSD",1762842202301,0.21007793,105220.0,105210.0,0.08893167]
["bitfinex","BTCUSD",1762842202705,0.21007793,105220.0,105210.0,0.08993167]
["bitfinex","BTCUSD",1762842204921,0.21007793,105220.0,105210.0,0.08893167]
["bitfinex","BTCUSD",1762842205144,0.21007793,105220.0,105210.0,0.08793167]
["bitfinex","BTCUSD",1762842205649,0.21107793,105220.0,105210.0,0.08793167]
["bitfinex","BTCUSD",1762842214790,0.21107793,105220.0,105210.0,0.08719167]
["bitfinex","BTCUSD",1762842217127,0.57224908,105220.0,105210.0,0.08719167]
["bitfinex","BTCUSD",1762842217842,0.53407793,105220.0,105210.0,0.46897619]
["bitfinex","BTCUSD",1762842218090,0.53407793,105220.0,105210.0,0.68602218]
["bitfinex","BTCUSD",1762842218091,0.344,105220.0,105210.0,0.68602218]
["bitfinex","BTCUSD",1762842218297,0.021,105220.0,105210.0,0.70906218]
["bitfinex","BTCUSD",1762842218725,0.001,105220.0,105210.0,0.70906218]
["bitfinex","BTCUSD",1762842218925,0.021,105220.0,105210.0,0.70906218]
["bitfinex","BTCUSD",1762842220740,0.21107793,105220.0,105210.0,0.70906218]
["bitfinex","BTCUSD",1762842220932,0.021,105220.0,105210.0,0.70906218]
["bitfinex","BTCUSD",1762842222934,0.021,105220.0,105210.0,0.70913523]
["bitfinex","BTCUSD",1762842223901,0.001,105220.0,105210.0,1.0909928]
["bitfinex","BTCUSD",1762842224219,0.001,105220.0,105210.0,0.70913523]
["bitfinex","BTCUSD",1762842224859,0.001,105220.0,105210.0,0.71113523]
["bitfinex","BTCUSD",1762842225183,0.343,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762842225383,0.343,105230.0,105220.0,0.70753787]
["bitfinex","BTCUSD",1762842226472,0.343,105230.0,105220.0,0.70953787]
["bitfinex","BTCUSD",1762842226974,0.53305986,105230.0,105220.0,0.51945994]
["bitfinex","BTCUSD",1762842227172,0.53305986,105230.0,105220.0,0.11456237]
["bitfinex","BTCUSD",1762842227475,0.53305986,105230.0,105220.0,0.09896237]
["bitfinex","BTCUSD",1762842227819,0.53305986,105230.0,105220.0,0.4345403]
["bitfinex","BTCUSD",1762842228297,0.343,105230.0,105220.0,0.4501403]
["bitfinex","BTCUSD",1762842228486,0.343,105230.0,105220.0,0.85503787]
["bitfinex","BTCUSD",1762842229888,0.53305986,105230.0,105220.0,0.85503787]
["bitfinex","BTCUSD",1762842230048,0.53305986,105230.0,105220.0,0.1475]
["bitfinex","BTCUSD",1762842232321,0.53305986,105230.0,105220.0,0.15928]
["bitfinex","BTCUSD",1762842233297,0.53305986,105230.0,105220.0,0.34935793]
["bitfinex","BTCUSD",1762842233804,0.53305986,105230.0,105220.0,0.1475]
["bitfinex","BTCUSD",1762842235936,0.53305986,105230.0,105220.0,0.15928]
["bitfinex","BTCUSD",1762842236308,0.53305986,105230.0,105220.0,0.1475]
["bitfinex","BTCUSD",1762842239509,0.53305986,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1762842240057,0.53305986,105230.0,105220.0,0.08761237]
["bitfinex","BTCUSD",1762842240903,0.53305986,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1762842241107,0.56278817,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1762842241495,0.58050073,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1762842241733,0.6009053,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1762842242139,0.57117699,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1762842242341,0.19007793,105220.0,105210.0,0.08719167]
["bitfinex","BTCUSD",1762842242478,0.21007793,105220.0,105210.0,0.08719167]
["bitfinex","BTCUSD",1762842243706,0.21007793,105220.0,105210.0,0.08819167]
["bitfinex","BTCUSD",1762842244755,0.21007793,105220.0,105210.0,0.08919167]
["bitfinex","BTCUSD",1762842246148,0.02,105220.0,105210.0,0.14082167]
["bitfinex","BTCUSD",1762842246356,0.02,105220.0,105210.0,0.73178482]
["bitfinex","BTCUSD",1762842246661,0.53307793,105220.0,105210.0,0.11750167]
["bitfinex","BTCUSD",1762842246876,0.53307793,105220.0,105210.0,0.08919167]
["bitfinex","BTCUSD",1762842252477,0.53307793,105220.0,105210.0,0.33091766]
["bitfinex","BTCUSD",1762842252652,0.53307793,105220.0,105210.0,0.11750167]
["bitfinex","BTCUSD",1762842253881,0.53307793,105220.0,105210.0,0.10108167]
["bitfinex","BTCUSD",1762842255416,0.53307793,105220.0,105210.0,0.29117766]
["bitfinex","BTCUSD",1762842256072,0.53307793,105220.0,105210.0,0.10108167]
["bitfinex","BTCUSD",1762842257519,0.53307793,105220.0,105210.0,0.11750167]
["bitfinex","BTCUSD",1762842259309,0.343,105220.0,105210.0,0.30759766]
["bitfinex","BTCUSD",1762842259517,0.02,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762842259751,0.21005986,105230.0,105220.0,0.43348757]
["bitfinex","BTCUSD",1762842259969,0.53305986,105230.0,105220.0,0.43348757]
["bitfinex","BTCUSD",1762842260196,0.53305986,105230.0,105220.0,0.21838793]
["bitfinex","BTCUSD",1762842260417,0.53305986,105230.0,105220.0,0.02831]
["bitfinex","BTCUSD",1762842260622,0.53305986,105230.0,105220.0,0.21838793]
["bitfinex","BTCUSD",1762842260833,0.53405986,105230.0,105220.0,0.02831]
["bitfinex","BTCUSD",1762842261962,0.53405986,105230.0,105220.0,0.01189]
["bitfinex","BTCUSD",1762842262209,0.19007793,105220.0,105210.0,0.77996757]
["bitfinex","BTCUSD",1762842262578,0.21007793,105220.0,105210.0,0.77996757]
["bitfinex","BTCUSD",1762842262794,0.21007793,105220.0,105210.0,0.79658757]
["bitfinex","BTCUSD",1762842263010,0.21007793,105220.0,105210.0,0.94208757]
["bitfinex","BTCUSD",1762842263377,0.02,105220.0,105210.0,0.94208757]
["bitfinex","BTCUSD",1762842263616,0.02,105220.0,105210.0,0.94308757]
["bitfinex","BTCUSD",1762842264440,0.02,105220.0,105210.0,0.94408757]
["bitfinex","BTCUSD",1762842266239,0.02,105220.0,105210.0,0.56223]
["bitfinex","BTCUSD",1762842266453,0.02,105220.0,105210.0,0.94408757]
["bitfinex","BTCUSD",1762842267074,0.02,105220.0,105210.0,0.56223]
["bitfinex","BTCUSD",1762842267284,0.02,105220.0,105210.0,0.94408757]
["bitfinex","BTCUSD",1762842269449,0.21007793,105220.0,105210.0,0.73067161]
["bitfinex","BTCUSD",1762842269681,0.21007793,105220.0,105210.0,0.9444776]
["bitfinex","BTCUSD",1762842273599,0.02,105220.0,105210.0,0.9444776]
["bitfinex","BTCUSD",1762842274383,0.02,105220.0,105210.0,0.56262003]
["bitfinex","BTCUSD",1762842274782,0.02,105220.0,105210.0,0.9444776]
["bitfinex","BTCUSD",1762842276299,0.21007793,105220.0,105210.0,0.53891003]
["bitfinex","BTCUSD",1762842277461,0.21007793,105220.0,105210.0,0.37252404]
["bitfinex","BTCUSD",1762842277662,0.21007793,105220.0,105210.0,0.22702404]
["bitfinex","BTCUSD",1762842277843,0.21007793,105220.0,105210.0,0.60888161]
["bitfinex","BTCUSD",1762842278039,0.21007793,105220.0,105210.0,0.22702404]
["bitfinex","BTCUSD",1762842280025,0.21007793,105220.0,105210.0,0.60888161]
["bitfinex","BTCUSD",1762842280572,0.21007793,105220.0,105210.0,0.22702404]
["bitfinex","BTCUSD",1762842282968,0.21007793,105220.0,105210.0,0.79906095]
["bitfinex","BTCUSD",1762842283505,0.21007793,105220.0,105210.0,0.94456095]
["bitfinex","BTCUSD",1762842285028,0.21007793,105220.0,105210.0,0.75446496]
["bitfinex","BTCUSD",1762842285241,0.21007793,105220.0,105210.0,0.73075496]
["bitfinex","BTCUSD",1762842285416,0.21007793,105220.0,105210.0,0.71413496]
["bitfinex","BTCUSD",1762842285618,0.53307793,105220.0,105210.0,0.23469167]
["bitfinex","BTCUSD",1762842286591,0.53307793,105220.0,105210.0,0.23369167]
["bitfinex","BTCUSD",1762842286913,0.53307793,105220.0,105210.0,0.23269167]
["bitfinex","BTCUSD",1762842287108,0.53407793,105220.0,105210.0,0.23269167]
["bitfinex","BTCUSD",1762842289416,0.53407793,105220.0,105210.0,0.08719167]
["bitfinex","BTCUSD",1762842290067,0.53407793,105220.0,105210.0,0.46913259]
["bitfinex","BTCUSD",1762842290257,0.53407793,105220.0,105210.0,0.08719167]
["bitfinex","BTCUSD",1762842291854,0.53407793,105220.0,105210.0,0.27728766]
["bitfinex","BTCUSD",1762842292099,0.53407793,105220.0,105210.0,0.08719167]
["bitfinex","BTCUSD",1762842293137,0.53407793,105220.0,105210.0,0.46913259]
["bitfinex","BTCUSD",1762842294875,0.53407793,105220.0,105210.0,0.09848167]
["bitfinex","BTCUSD",1762842295256,0.53407793,105220.0,105210.0,0.48042259]
["bitfinex","BTCUSD",1762842296427,0.53407793,105220.0,105210.0,0.46913259]
["bitfinex","BTCUSD",1762842297135,0.53407793,105220.0,105210.0,0.08719167]
["bitfinex","BTCUSD",1762842300438,0.53407793,105220.0,105210.0,0.27728766]
["bitfinex","BTCUSD",1762842300965,0.53407793,105220.0,105210.0,0.08719167]
["bitfinex","BTCUSD",1762842302177,0.53407793,105220.0,105210.0,0.27728766]
["bitfinex","BTCUSD",1762842302361,0.53407793,105220.0,105210.0,0.65922858]
["bitfinex","BTCUSD",1762842303531,0.53407793,105220.0,105210.0,0.46913259]
["bitfinex","BTCUSD",1762842304111,0.53407793,105220.0,105210.0,0.65922858]
["bitfinex","BTCUSD",1762842304316,0.344,105220.0,105210.0,0.71193858]
["bitfinex","BTCUSD",1762842304681,0.021,105220.0,105210.0,0.71193858]
["bitfinex","BTCUSD",1762842304884,0.21107793,105220.0,105210.0,0.71193858]
["bitfinex","BTCUSD",1762842305307,0.021,105220.0,105210.0,0.71193858]
["bitfinex","BTCUSD",1762842305504,0.21107793,105220.0,105210.0,0.71193858]
["bitfinex","BTCUSD",1762842307018,0.21107793,105220.0,105210.0,0.85743858]
["bitfinex","BTCUSD",1762842308830,0.021,105220.0,105210.0,0.85743858]
["bitfinex","BTCUSD",1762842311305,0.001,105220.0,105210.0,1.32499187]
["bitfinex","BTCUSD",1762842312739,0.54254428,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762842312941,0.54254428,105240.0,105230.0,0.59979078]
["bitfinex","BTCUSD",1762842313100,0.54254428,105240.0,105230.0,0.62471078]
["bitfinex","BTCUSD",1762842314048,0.54354428,105240.0,105230.0,0.62471078]
["bitfinex","BTCUSD",1762842314402,0.5340418,105240.0,105230.0,0.62471078]
["bitfinex","BTCUSD",1762842314750,0.21005986,105230.0,105220.0,0.60853547]
["bitfinex","BTCUSD",1762842314909,0.02,105230.0,105220.0,0.60853547]
["bitfinex","BTCUSD",1762842315112,0.02,105230.0,105220.0,0.62472547]
["bitfinex","BTCUSD",1762842315921,0.02,105230.0,105220.0,1.00666639]
["bitfinex","BTCUSD",1762842316485,0.02,105230.0,105220.0,1.00866639]
["bitfinex","BTCUSD",1762842318497,0.21005986,105230.0,105220.0,1.00866639]
["bitfinex","BTCUSD",1762842320261,0.02,105230.0,105220.0,1.00866639]
["bitfinex","BTCUSD",1762842321689,0.02,105230.0,105220.0,1.15416639]
["bitfinex","BTCUSD",1762842322530,0.21005986,105230.0,105220.0,0.1591]
["bitfinex","BTCUSD",1762842322737,0.21005986,105230.0,105220.0,0.58039092]
["bitfinex","BTCUSD",1762842323744,0.21005986,105230.0,105220.0,0.77046885]
["bitfinex","BTCUSD",1762842324746,0.21005986,105230.0,105220.0,0.58039092]
["bitfinex","BTCUSD",1762842326051,0.02,105230.0,105220.0,0.77046885]
["bitfinex","BTCUSD",1762842326262,0.02,105230.0,105220.0,1.15240977]
["bitfinex","BTCUSD",1762842326897,0.21005986,105230.0,105220.0,0.38852793]
["bitfinex","BTCUSD",1762842327098,0.21005986,105230.0,105220.0,0.77046885]
["bitfinex","BTCUSD",1762842328698,0.02,105230.0,105220.0,0.77046885]
["bitfinex","BTCUSD",1762842329351,0.21005986,105230.0,105220.0,0.77046885]
["bitfinex","BTCUSD",1762842330287,0.02,105230.0,105220.0,0.77046885]
["bitfinex","BTCUSD",1762842331355,0.02,105230.0,105220.0,1.15240977]
["bitfinex","BTCUSD",1762842334877,0.53304263,105240.0,105220.0,1.15240977]
["bitfinex","BTCUSD",1762842335092,0.53304263,105240.0,105230.0,0.70848315]
["bitfinex","BTCUSD",1762842336038,0.02,105240.0,105230.0,0.70848315]
["bitfinex","BTCUSD",1762842336276,0.02,105240.0,105230.0,0.85398315]
["bitfinex","BTCUSD",1762842336277,0.021,105240.0,105230.0,0.85398315]
["bitfinex","BTCUSD",1762842337323,0.02,105240.0,105230.0,0.85398315]
["bitfinex","BTCUSD",1762842337760,0.021,105240.0,105230.0,0.85398315]
["bitfinex","BTCUSD",1762842344880,0.021,105240.0,105230.0,0.85379128]
["bitfinex","BTCUSD",1762842346546,0.2110418,105240.0,105230.0,0.66373142]
["bitfinex","BTCUSD",1762842347261,0.2110418,105240.0,105230.0,0.85379128]
["bitfinex","BTCUSD",1762842348123,0.021,105240.0,105230.0,0.85379128]
["bitfinex","BTCUSD",1762842352015,0.001,105240.0,105230.0,0.85379128]
["bitfinex","BTCUSD",1762842352637,0.001,105240.0,105230.0,0.47204223]
["bitfinex","BTCUSD",1762842352880,0.021,105240.0,105230.0,0.85379128]
["bitfinex","BTCUSD",1762842353755,0.001,105240.0,105230.0,0.85379128]
["bitfinex","BTCUSD",1762842354186,0.001,105240.0,105230.0,1.23554033]
["bitfinex","BTCUSD",1762842354667,0.001,105240.0,105230.0,0.85379128]
["bitfinex","BTCUSD",1762842355102,0.001,105240.0,105230.0,1.23554033]
["bitfinex","BTCUSD",1762842358456,0.001,105240.0,105230.0,0.85379128]
["bitfinex","BTCUSD",1762842361264,0.1910418,105240.0,105230.0,0.70829128]
["bitfinex","BTCUSD",1762842361466,0.2110418,105240.0,105230.0,0.70829128]
["bitfinex","BTCUSD",1762842361823,0.021,105240.0,105230.0,0.70829128]
["bitfinex","BTCUSD",1762842363008,0.001,105240.0,105230.0,0.70829128]
["bitfinex","BTCUSD",1762842365311,0.001,105240.0,105230.0,1.09004033]
["bitfinex","BTCUSD",1762842365558,0.001,105240.0,105230.0,0.70829128]
["bitfinex","BTCUSD",1762842368305,0.001,105240.0,105230.0,0.89834128]
["bitfinex","BTCUSD",1762842369890,0.001,105240.0,105230.0,1.28009033]
["bitfinex","BTCUSD",1762842370738,0.001,105240.0,105230.0,1.30862573]
["bitfinex","BTCUSD",1762842371140,0.02,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762842371341,0.02,105260.0,105250.0,0.7902328]
["bitfinex","BTCUSD",1762842371554,0.02,105260.0,105250.0,0.8134928]
["bitfinex","BTCUSD",1762842372385,0.022,105260.0,105250.0,0.8134928]
["bitfinex","BTCUSD",1762842372590,0.023,105260.0,105250.0,0.8134928]
["bitfinex","BTCUSD",1762842373160,0.023,105260.0,105250.0,0.89910517]
["bitfinex","BTCUSD",1762842373370,0.023,105260.0,105250.0,0.92763856]
["bitfinex","BTCUSD",1762842377753,0.023,105260.0,105250.0,0.92800766]
["bitfinex","BTCUSD",1762842381242,0.023,105260.0,105250.0,0.54625861]
["bitfinex","BTCUSD",1762842381603,0.023,105260.0,105250.0,0.92800766]
["bitfinex","BTCUSD",1762842383673,0.023,105260.0,105250.0,0.54625861]
["bitfinex","BTCUSD",1762842383878,0.023,105260.0,105250.0,0.92800766]
["bitfinex","BTCUSD",1762842384664,0.003,105260.0,105250.0,0.92800766]
["bitfinex","BTCUSD",1762842390015,0.003,105260.0,105250.0,0.54625861]
["bitfinex","BTCUSD",1762842390233,0.003,105260.0,105250.0,0.92800766]
["bitfinex","BTCUSD",1762842390665,0.1930057,105260.0,105250.0,0.92800766]
["bitfinex","BTCUSD",1762842390831,0.003,105260.0,105250.0,0.92800766]
["bitfinex","BTCUSD",1762842391695,0.023,105260.0,105250.0,0.92800766]
["bitfinex","BTCUSD",1762842391871,0.2130057,105260.0,105250.0,0.92800766]
["bitfinex","BTCUSD",1762842392325,0.2130057,105260.0,105250.0,0.70945052]
["bitfinex","BTCUSD",1762842393048,0.2130057,105260.0,105250.0,0.89947427]
["bitfinex","BTCUSD",1762842393178,0.023,105260.0,105250.0,0.89947427]
["bitfinex","BTCUSD",1762842393621,0.2130057,105260.0,105250.0,0.89947427]
["bitfinex","BTCUSD",1762842394035,0.2130057,105260.0,105250.0,0.70945052]
["bitfinex","BTCUSD",1762842396122,0.2130057,105260.0,105250.0,0.32770147]
["bitfinex","BTCUSD",1762842396353,0.2130057,105260.0,105250.0,0.1903891]
["bitfinex","BTCUSD",1762842398168,0.54550598,105260.0,105210.0,0.09736]
["bitfinex","BTCUSD",1762842398381,0.54550598,105260.0,105210.0,0.09783567]
["bitfinex","BTCUSD",1762842398382,0.21007793,105220.0,105210.0,0.09783567]
["bitfinex","BTCUSD",1762842398857,0.21007793,105220.0,105210.0,0.0987825]
["bitfinex","BTCUSD",1762842399072,0.2386266,105220.0,105210.0,0.0868225]
["bitfinex","BTCUSD",1762842399504,0.5616266,105220.0,105210.0,0.0878225]
["bitfinex","BTCUSD",1762842399926,0.5616266,105220.0,105210.0,0.0868225]
["bitfinex","BTCUSD",1762842400308,0.5626266,105220.0,105210.0,0.0888225]
["bitfinex","BTCUSD",1762842400548,0.5626266,105220.0,105210.0,0.0868225]
["bitfinex","BTCUSD",1762842401607,0.5616266,105220.0,105210.0,0.0868225]
["bitfinex","BTCUSD",1762842404793,0.4762266,105220.0,105210.0,0.0014225]
["bitfinex","BTCUSD",1762842410372,0.49381591,105220.0,105210.0,0.0014225]
["bitfinex","BTCUSD",1762842411174,0.4762266,105220.0,105210.0,0.0014225]
["bitfinex","BTCUSD",1762842411383,0.4762266,105220.0,105210.0,0.39549773]
["bitfinex","BTCUSD",1762842411587,0.4762266,105220.0,105210.0,0.0292525]
["bitfinex","BTCUSD",1762842411790,0.4762266,105220.0,105210.0,0.43440773]
["bitfinex","BTCUSD",1762842412361,0.44767793,105220.0,105210.0,0.41136773]
["bitfinex","BTCUSD",1762842413838,0.44767793,105220.0,105210.0,0.0292525]
["bitfinex","BTCUSD",1762842414026,0.44767793,105220.0,105210.0,0.41136773]
["bitfinex","BTCUSD",1762842414173,0.44767793,105220.0,105210.0,0.39549773]
["bitfinex","BTCUSD",1762842419375,0.46529636,105220.0,105210.0,0.39549773]
["bitfinex","BTCUSD",1762842420139,0.46529636,105220.0,105210.0,0.0133825]
["bitfinex","BTCUSD",1762842420331,0.46529636,105220.0,105210.0,0.39549773]
["bitfinex","BTCUSD",1762842421743,0.46529636,105220.0,105210.0,0.0014225]
["bitfinex","BTCUSD",1762842422298,0.51416458,105220.0,105210.0,0.0014225]
["bitfinex","BTCUSD",1762842426361,0.53951173,105220.0,105210.0,0.0014225]
["bitfinex","BTCUSD",1762842427449,0.58210988,105220.0,105210.0,0.0014225]
["bitfinex","BTCUSD",1762842428309,0.60737108,105220.0,105210.0,0.0014225]
["bitfinex","BTCUSD",1762842433405,0.57882123,105220.0,105210.0,0.0014225]
["bitfinex","BTCUSD",1762842433599,0.58993467,105220.0,105210.0,0.0014225]
["bitfinex","BTCUSD",1762842433743,0.62923211,105220.0,105210.0,0.0014225]
["bitfinex","BTCUSD",1762842433949,0.59813406,105220.0,105210.0,0.0014225]
["bitfinex","BTCUSD",1762842434990,0.60764214,105220.0,105210.0,0.0014225]
["bitfinex","BTCUSD",1762842435375,0.53311406,105200.0,105190.0,0.1455]
["bitfinex","BTCUSD",1762842435583,0.63061919,105200.0,105190.0,0.14564276]
["bitfinex","BTCUSD",1762842436866,0.63061919,105200.0,105190.0,0.14764276]
["bitfinex","BTCUSD",1762842437477,0.63161919,105200.0,105190.0,0.15064276]
["bitfinex","BTCUSD",1762842438873,0.59758014,105200.0,105190.0,0.00514276]
["bitfinex","BTCUSD",1762842439634,0.59758014,105200.0,105190.0,0.38725799]
["bitfinex","BTCUSD",1762842439845,0.59758014,105200.0,105190.0,0.62974013]
["bitfinex","BTCUSD",1762842440056,0.22873249,105200.0,105190.0,0.62974013]
["bitfinex","BTCUSD",1762842440944,0.22873249,105200.0,105190.0,0.63021372]
["bitfinex","BTCUSD",1762842441942,0.03861843,105200.0,105190.0,0.63021372]
["bitfinex","BTCUSD",1762842442072,0.22873249,105200.0,105190.0,0.63021372]
["bitfinex","BTCUSD",1762842442296,0.22873249,105200.0,105190.0,0.44008158]
["bitfinex","BTCUSD",1762842442500,0.22873249,105200.0,105190.0,0.63021372]
["bitfinex","BTCUSD",1762842443962,0.57214286,105200.0,105190.0,0.15111635]
["bitfinex","BTCUSD",1762842445308,0.59767214,105200.0,105190.0,0.00561635]
["bitfinex","BTCUSD",1762842447316,0.57214286,105200.0,105190.0,0.00561635]
["bitfinex","BTCUSD",1762842450122,0.57222938,105200.0,105190.0,0.00561635]
["bitfinex","BTCUSD",1762842451244,0.57222938,105200.0,105190.0,0.38773158]
["bitfinex","BTCUSD",1762842451611,0.57222938,105200.0,105190.0,0.00561635]
["bitfinex","BTCUSD",1762842452077,0.55181901,105200.0,105190.0,0.00561635]
["bitfinex","BTCUSD",1762842453438,0.53411406,105200.0,105190.0,0.41525158]
["bitfinex","BTCUSD",1762842453642,0.53411406,105200.0,105190.0,0.43799158]
["bitfinex","BTCUSD",1762842454033,0.53411406,105200.0,105190.0,0.41525158]
["bitfinex","BTCUSD",1762842454348,0.21111406,105200.0,105190.0,0.41525158]
["bitfinex","BTCUSD",1762842454574,0.21111406,105200.0,105190.0,0.43799158]
["bitfinex","BTCUSD",1762842456436,0.21111406,105200.0,105190.0,0.77362372]
["bitfinex","BTCUSD",1762842459045,0.21111406,105200.0,105190.0,0.39150849]
["bitfinex","BTCUSD",1762842459238,0.21111406,105200.0,105190.0,0.77362372]
["bitfinex","BTCUSD",1762842461621,0.21111406,105200.0,105190.0,0.58349158]
["bitfinex","BTCUSD",1762842462462,0.53411406,105200.0,105190.0,0.00691635]
["bitfinex","BTCUSD",1762842462675,0.57223336,105200.0,105190.0,0.00561635]
["bitfinex","BTCUSD",1762842462874,0.61359336,105200.0,105190.0,0.00561635]
["bitfinex","BTCUSD",1762842463299,0.61259336,105200.0,105190.0,0.00261635]
["bitfinex","BTCUSD",1762842463821,0.21015021,105180.0,105170.0,0.47451395]
["bitfinex","BTCUSD",1762842464303,0.21015021,105180.0,105170.0,0.51283395]
["bitfinex","BTCUSD",1762842465079,0.21015021,105180.0,105170.0,0.51483395]
["bitfinex","BTCUSD",1762842465280,0.21115021,105180.0,105170.0,0.13571872]
["bitfinex","BTCUSD",1762842465490,0.19315021,105180.0,105170.0,0.51783395]
["bitfinex","BTCUSD",1762842466680,0.19315021,105180.0,105170.0,0.49509395]
["bitfinex","BTCUSD",1762842466874,0.19315021,105180.0,105170.0,0.51783395]
["bitfinex","BTCUSD",1762842468123,0.19315021,105180.0,105170.0,0.66333395]
["bitfinex","BTCUSD",1762842468336,0.19315021,105180.0,105170.0,0.03252]
["bitfinex","BTCUSD",1762842468534,0.19315021,105180.0,105170.0,0.01694]
["bitfinex","BTCUSD",1762842469504,0.19315021,105180.0,105170.0,0.1030261]
["bitfinex","BTCUSD",1762842469706,0.19315021,105180.0,105170.0,0.1186061]
["bitfinex","BTCUSD",1762842469909,0.19315021,105180.0,105170.0,0.1413461]
["bitfinex","BTCUSD",1762842470488,0.19315021,105180.0,105170.0,0.71377735]
["bitfinex","BTCUSD",1762842471689,0.19315021,105180.0,105170.0,0.52360906]
["bitfinex","BTCUSD",1762842473478,0.19315021,105180.0,105170.0,0.71377735]
["bitfinex","BTCUSD",1762842476953,0.19315021,105180.0,105170.0,0.52360906]
["bitfinex","BTCUSD",1762842477578,0.2056509,105180.0,105170.0,0.52360906]
["bitfinex","BTCUSD",1762842478504,0.2056509,105180.0,105170.0,0.71377735]
["bitfinex","BTCUSD",1762842478802,0.2056509,105180.0,105170.0,0.52360906]
["bitfinex","BTCUSD",1762842479615,0.2056509,105180.0,105170.0,0.71577735]
["bitfinex","BTCUSD",1762842480194,0.2056509,105180.0,105170.0,0.52560906]
["bitfinex","BTCUSD",1762842480761,0.2056509,105180.0,105170.0,0.71577735]
["bitfinex","BTCUSD",1762842482348,0.03350069,105180.0,105170.0,0.71577735]
["bitfinex","BTCUSD",1762842482558,0.01350069,105180.0,105170.0,0.71577735]
["bitfinex","BTCUSD",1762842483121,0.2236509,105180.0,105170.0,0.01741373]
["bitfinex","BTCUSD",1762842483365,0.2236509,105180.0,105170.0,0.44074669]
["bitfinex","BTCUSD",1762842483758,0.2236509,105180.0,105170.0,0.03374373]
["bitfinex","BTCUSD",1762842483955,0.2236509,105180.0,105170.0,0.50161906]
["bitfinex","BTCUSD",1762842484156,0.2236509,105180.0,105170.0,0.1193561]
["bitfinex","BTCUSD",1762842484361,0.2236509,105180.0,105170.0,0.48528906]
["bitfinex","BTCUSD",1762842485138,0.5266509,105180.0,105170.0,0.00547373]
["bitfinex","BTCUSD",1762842485304,0.56434032,105180.0,105170.0,0.00547373]
["bitfinex","BTCUSD",1762842485800,0.58471616,105180.0,105170.0,0.00547373]
["bitfinex","BTCUSD",1762842486176,0.56334032,105180.0,105170.0,0.00247373]
["bitfinex","BTCUSD",1762842486708,0.56334032,105180.0,105170.0,0.00447373]
["bitfinex","BTCUSD",1762842487130,0.56334032,105180.0,105170.0,0.00247373]
["bitfinex","BTCUSD",1762842487562,0.56334032,105180.0,105170.0,0.00347373]
["bitfinex","BTCUSD",1762842492429,0.58372596,105180.0,105170.0,0.00347373]
["bitfinex","BTCUSD",1762842492605,0.61482401,105180.0,105170.0,0.00347373]
["bitfinex","BTCUSD",1762842492809,0.64300437,105180.0,105170.0,0.00347373]
["bitfinex","BTCUSD",1762842493216,0.64300437,105180.0,105170.0,0.00147373]
["bitfinex","BTCUSD",1762842493565,0.64299999,105180.0,105170.0,0.00147373]
["bitfinex","BTCUSD",1762842493770,0.64299999,105180.0,105170.0,0.00047373]
["bitfinex","BTCUSD",1762842493984,2.64710386,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762842494184,2.72646416,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762842494783,1.94666416,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762842494981,1.86726416,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762842495878,1.93847707,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762842496084,1.93947707,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762842496283,0.79599803,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762842496495,0.61292158,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762842496735,0.65428158,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762842498704,0.61292158,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762842498902,0.65428158,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762842502039,0.65426704,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762842502466,0.65426781,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762842503102,0.26952655,105180.0,105170.0,0.05138001]
["bitfinex","BTCUSD",1762842503279,0.2246509,105180.0,105170.0,0.05138001]
["bitfinex","BTCUSD",1762842503781,0.5476509,105180.0,105170.0,0.05138001]
["bitfinex","BTCUSD",1762842505306,0.5476509,105180.0,105170.0,0.02771001]
["bitfinex","BTCUSD",1762842505512,0.5476509,105180.0,105170.0,0.01224001]
["bitfinex","BTCUSD",1762842505711,0.5476509,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762842505915,0.56533389,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762842506342,0.5938951,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762842506923,0.66550732,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1762842507135,0.56938674,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1762842507351,0.67445697,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1762842507557,0.79349873,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1762842507763,0.74591432,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1762842507963,0.76591127,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1762842508171,0.74591127,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1762842509015,0.74791127,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1762842509216,0.75091127,105150.0,105140.0,0.00100001]
["bitfinex","BTCUSD",1762842509754,2.76091126,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1762842509968,2.73544804,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1762842510137,2.75544804,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1762842511124,0.51325875,105120.0,105110.0,0.0002]
["bitfinex","BTCUSD",1762842511271,0.55093873,105120.0,105110.0,0.00067614]
["bitfinex","BTCUSD",1762842511899,0.579517,105120.0,105110.0,0.00067614]
["bitfinex","BTCUSD",1762842512306,0.580517,105120.0,105110.0,0.00167614]
["bitfinex","BTCUSD",1762842517279,0.580517,105120.0,105110.0,0.05305614]
["bitfinex","BTCUSD",1762842517701,0.580517,105120.0,105110.0,0.05447826]
["bitfinex","BTCUSD",1762842518281,0.580517,105120.0,105110.0,0.01533826]
["bitfinex","BTCUSD",1762842518685,0.580517,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842519883,0.58045549,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842530130,0.60074991,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842534422,0.62615037,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842536111,0.66904036,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842536340,0.69469847,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842536923,0.63478896,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842537282,0.69470889,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842543319,0.64365032,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842543718,0.64365032,105120.0,105110.0,0.01460826]
["bitfinex","BTCUSD",1762842543935,0.66030956,105120.0,105110.0,0.03101826]
["bitfinex","BTCUSD",1762842544152,0.66030956,105120.0,105110.0,0.01460826]
["bitfinex","BTCUSD",1762842544494,0.66030956,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842549456,0.64365442,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842549665,0.67475247,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842550460,0.70028606,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842551004,0.70028645,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842551227,0.66032255,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842554005,0.63174428,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842558908,0.64061136,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842559432,0.60657231,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842560860,0.64797231,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842561075,0.63910523,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842563429,0.61357164,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842564259,0.64975392,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842564485,0.68415533,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842564727,0.71273763,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842564941,0.70386981,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842573927,0.70084464,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842575680,0.66466236,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842577205,0.63608006,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842578282,0.64495028,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842579597,0.63608006,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842585939,0.56914647,105120.0,105110.0,0.01456826]
["bitfinex","BTCUSD",1762842589241,0.56926933,105120.0,105110.0,0.01456826]
["bitfinex","BTCUSD",1762842594119,0.56926933,105120.0,105110.0,0.05431826]
["bitfinex","BTCUSD",1762842594558,0.24626933,105120.0,105110.0,0.05431826]
["bitfinex","BTCUSD",1762842594761,0.22597491,105120.0,105110.0,0.05431826]
["bitfinex","BTCUSD",1762842594894,0.54897491,105120.0,105110.0,0.05431826]
["bitfinex","BTCUSD",1762842595970,0.54897491,105120.0,105110.0,0.03030826]
["bitfinex","BTCUSD",1762842601354,0.54897491,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842601556,0.5693973,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842604213,0.6107973,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842605491,0.63633089,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842606160,0.64783426,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842606587,0.62230067,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842610655,0.61079067,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842612367,0.63632426,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842613902,0.61079067,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842614620,0.63937033,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842615188,0.66490392,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842618194,0.66490516,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842618583,0.6737721,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842619464,0.6727721,105120.0,105110.0,0.00209826]
["bitfinex","BTCUSD",1762842619836,0.6767721,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842620147,0.66790516,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842626536,0.64237157,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842627708,0.66790516,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842633785,0.62650516,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842633925,0.66790516,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842634131,0.62650516,105120.0,105110.0,0.03193826]
["bitfinex","BTCUSD",1762842634341,0.66790516,105120.0,105110.0,0.03193826]
["bitfinex","BTCUSD",1762842634777,0.64237157,105120.0,105110.0,0.01547826]
["bitfinex","BTCUSD",1762842636785,0.60097157,105120.0,105110.0,0.05524826]
["bitfinex","BTCUSD",1762842638858,0.58054918,105120.0,105110.0,0.05524826]
["bitfinex","BTCUSD",1762842649504,0.53423358,105120.0,105110.0,0.24552511]
["bitfinex","BTCUSD",1762842649709,0.53423358,105120.0,105110.0,0.05524826]
["bitfinex","BTCUSD",1762842649979,0.53423358,105120.0,105110.0,0.24552511]
["bitfinex","BTCUSD",1762842650378,0.53223358,105120.0,105110.0,0.24452511]
["bitfinex","BTCUSD",1762842650589,0.53223358,105120.0,105110.0,0.24552511]
["bitfinex","BTCUSD",1762842650793,0.53023358,105120.0,105110.0,0.05524826]
["bitfinex","BTCUSD",1762842650932,0.53123358,105120.0,105110.0,0.05524826]
["bitfinex","BTCUSD",1762842658633,0.53123358,105120.0,105110.0,0.20074826]
["bitfinex","BTCUSD",1762842661437,0.53123358,105120.0,105110.0,0.05524826]
["bitfinex","BTCUSD",1762842662248,0.53123358,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842662464,0.56936503,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842662710,0.63930324,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842664631,0.63930324,105120.0,105110.0,0.02977826]
["bitfinex","BTCUSD",1762842666683,0.59794324,105120.0,105110.0,0.02977826]
["bitfinex","BTCUSD",1762842666889,0.59794324,105120.0,105110.0,0.05231826]
["bitfinex","BTCUSD",1762842667328,0.57753891,105120.0,105110.0,0.05231826]
["bitfinex","BTCUSD",1762842668191,0.57753891,105120.0,105110.0,0.01468826]
["bitfinex","BTCUSD",1762842668377,0.62349621,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842668615,0.63235975,105120.0,105110.0,0.00309826]
["bitfinex","BTCUSD",1762842668824,0.63235975,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762842669029,0.6663988,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762842669269,2.6663988,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762842669670,2.6663847,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762842670708,0.54945913,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842670923,0.71731937,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842671131,0.69181791,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842671337,2.71729971,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842672186,2.71729971,105110.0,105100.0,0.00100001]
["bitfinex","BTCUSD",1762842672187,2.72329971,105110.0,105100.0,0.00100001]
["bitfinex","BTCUSD",1762842673209,2.68929776,105110.0,105100.0,0.00100001]
["bitfinex","BTCUSD",1762842673422,2.05589776,105110.0,105100.0,0.00100001]
["bitfinex","BTCUSD",1762842674274,2.02664235,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842674490,1.9019769,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842674893,1.93597885,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842675545,1.9019769,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842675790,1.9019732,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842676013,1.89314235,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842676697,1.85178235,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842676916,1.68160007,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842677125,1.61627827,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842677763,0.61877827,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842678879,0.64736079,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842679095,0.60600079,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842679334,0.64736079,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842679949,0.62693708,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842680425,0.58557708,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842680628,0.62693708,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842680837,0.58557708,105110.0,105100.0,0.02668001]
["bitfinex","BTCUSD",1762842681054,0.60921937,105110.0,105100.0,0.04922001]
["bitfinex","BTCUSD",1762842681492,0.60921937,105110.0,105100.0,0.02668001]
["bitfinex","BTCUSD",1762842681933,0.60621937,105110.0,105100.0,0.02668]
["bitfinex","BTCUSD",1762842682162,0.60821937,105110.0,105100.0,0.02768]
["bitfinex","BTCUSD",1762842682564,0.56685937,105110.0,105100.0,0.02768]
["bitfinex","BTCUSD",1762842683023,0.56385937,105110.0,105100.0,0.02768]
["bitfinex","BTCUSD",1762842683464,0.56485937,105110.0,105100.0,0.02768]
["bitfinex","BTCUSD",1762842684962,0.56485937,105110.0,105100.0,0.0511]
["bitfinex","BTCUSD",1762842685529,0.56485937,105110.0,105100.0,0.02768]
["bitfinex","BTCUSD",1762842685758,0.58252055,105110.0,105100.0,0.01259]
["bitfinex","BTCUSD",1762842685971,0.58252055,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762842686581,0.60286781,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762842687416,0.63905093,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762842687655,0.66453273,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762842689273,2.66453273,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762842689681,2.66453273,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842689884,2.67703342,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842690098,2.71088431,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842690368,2.73986601,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842690570,2.76544278,105110.0,105100.0,1e-08]
["bitfinex","BTCUSD",1762842693419,0.51331306,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1762842693647,0.61268234,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1762842693861,0.53333117,105080.0,105070.0,0.0002]
["bitfinex","BTCUSD",1762842694074,0.63295921,105080.0,105070.0,0.0002]
["bitfinex","BTCUSD",1762842694275,0.51334929,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1762842694493,0.61271857,105070.0,105060.0,0.00034274]
["bitfinex","BTCUSD",1762842694916,0.64131204,105070.0,105060.0,0.00034274]
["bitfinex","BTCUSD",1762842696844,0.59995204,105070.0,105060.0,0.01224274]
["bitfinex","BTCUSD",1762842697057,0.64231204,105070.0,105060.0,0.02832274]
["bitfinex","BTCUSD",1762842697253,0.39025549,105070.0,105060.0,0.24211014]
["bitfinex","BTCUSD",1762842697487,0.03866202,105070.0,105060.0,0.24211014]
["bitfinex","BTCUSD",1762842697972,0.22901131,105070.0,105060.0,0.24211014]
["bitfinex","BTCUSD",1762842698111,0.22901131,105070.0,105060.0,0.05174274]
["bitfinex","BTCUSD",1762842698315,0.22901131,105070.0,105060.0,0.24211014]
["bitfinex","BTCUSD",1762842698723,0.03866202,105070.0,105060.0,0.24211014]
["bitfinex","BTCUSD",1762842698931,0.22901131,105070.0,105060.0,0.24211014]
["bitfinex","BTCUSD",1762842699654,0.03866202,105070.0,105060.0,0.24211014]
["bitfinex","BTCUSD",1762842700024,0.021,105070.0,105060.0,0.24305899]
["bitfinex","BTCUSD",1762842700579,0.21134929,105070.0,105060.0,0.24305899]
["bitfinex","BTCUSD",1762842700738,0.021,105070.0,105060.0,0.24305899]
["bitfinex","BTCUSD",1762842700955,0.001,105070.0,105060.0,1.23959238]
["bitfinex","BTCUSD",1762842701330,0.001,105070.0,105060.0,0.85688187]
["bitfinex","BTCUSD",1762842701997,0.19134929,105070.0,105060.0,0.47417136]
["bitfinex","BTCUSD",1762842702337,0.19034929,105070.0,105060.0,0.85588187]
["bitfinex","BTCUSD",1762842702539,0.19034929,105070.0,105060.0,0.28280396]
["bitfinex","BTCUSD",1762842702743,0.21134929,105070.0,105060.0,0.67251447]
["bitfinex","BTCUSD",1762842702946,0.19134929,105070.0,105060.0,0.86288187]
["bitfinex","BTCUSD",1762842703356,0.19134929,105070.0,105060.0,0.28980396]
["bitfinex","BTCUSD",1762842703357,0.21134929,105070.0,105060.0,0.28980396]
["bitfinex","BTCUSD",1762842703588,0.21134929,105070.0,105060.0,0.67251447]
["bitfinex","BTCUSD",1762842703967,0.19134929,105070.0,105060.0,0.86288187]
["bitfinex","BTCUSD",1762842704417,0.001,105070.0,105060.0,0.86288187]
["bitfinex","BTCUSD",1762842705556,0.001,105070.0,105060.0,0.71738187]
["bitfinex","BTCUSD",1762842706014,0.001,105070.0,105060.0,1.10009238]
["bitfinex","BTCUSD",1762842706585,0.19134929,105070.0,105060.0,0.14430396]
["bitfinex","BTCUSD",1762842706798,0.001,105070.0,105060.0,0.71738187]
["bitfinex","BTCUSD",1762842707032,0.001,105070.0,105060.0,1.10009238]
["bitfinex","BTCUSD",1762842708423,0.001,105070.0,105060.0,1.24559238]
["bitfinex","BTCUSD",1762842709256,0.001,105070.0,105060.0,0.48017136]
["bitfinex","BTCUSD",1762842709460,0.001,105070.0,105060.0,1.24559238]
["bitfinex","BTCUSD",1762842714784,0.001,105070.0,105060.0,0.48017136]
["bitfinex","BTCUSD",1762842714989,0.001,105070.0,105060.0,0.86312349]
["bitfinex","BTCUSD",1762842715188,0.19134929,105070.0,105060.0,0.86312349]
["bitfinex","BTCUSD",1762842715992,0.001,105070.0,105060.0,0.86312349]
["bitfinex","BTCUSD",1762842716568,0.19134929,105070.0,105060.0,0.86312349]
["bitfinex","BTCUSD",1762842716775,0.21134929,105070.0,105060.0,0.28980396]
["bitfinex","BTCUSD",1762842720389,0.21134929,105070.0,105060.0,0.48017136]
["bitfinex","BTCUSD",1762842720593,0.21134929,105070.0,105060.0,0.28980396]
["bitfinex","BTCUSD",1762842720808,0.021,105070.0,105060.0,0.86312349]
["bitfinex","BTCUSD",1762842721015,0.21134929,105070.0,105060.0,0.28980396]
["bitfinex","BTCUSD",1762842722661,0.21134929,105070.0,105060.0,0.20419159]
["bitfinex","BTCUSD",1762842722872,0.21134929,105070.0,105060.0,0.02019159]
["bitfinex","BTCUSD",1762842723270,0.53434929,105070.0,105060.0,0.16569159]
["bitfinex","BTCUSD",1762842724084,0.53334929,105070.0,105060.0,0.16169159]
["bitfinex","BTCUSD",1762842724552,0.53434929,105070.0,105060.0,0.14979159]
["bitfinex","BTCUSD",1762842724770,0.57236297,105070.0,105060.0,0.00629159]
["bitfinex","BTCUSD",1762842724884,0.64231666,105070.0,105060.0,0.00629159]
["bitfinex","BTCUSD",1762842725387,0.64131666,105070.0,105060.0,0.00329159]
["bitfinex","BTCUSD",1762842725604,0.6695101,105070.0,105060.0,0.00129159]
["bitfinex","BTCUSD",1762842725825,0.64131666,105070.0,105060.0,0.00129159]
["bitfinex","BTCUSD",1762842726670,0.64231666,105070.0,105060.0,0.00229159]
["bitfinex","BTCUSD",1762842729348,0.64229855,105070.0,105060.0,0.00229159]
["bitfinex","BTCUSD",1762842731501,0.64233855,105070.0,105060.0,0.00229159]
["bitfinex","BTCUSD",1762842731913,0.60093855,105070.0,105060.0,0.02964159]
["bitfinex","BTCUSD",1762842732222,0.57574929,105070.0,105060.0,0.05232159]
["bitfinex","BTCUSD",1762842733411,0.57574929,105070.0,105060.0,0.02964159]
["bitfinex","BTCUSD",1762842734052,0.53434929,105070.0,105060.0,0.02964159]
["bitfinex","BTCUSD",1762842735702,0.53434929,105070.0,105060.0,0.05232159]
["bitfinex","BTCUSD",1762842735935,0.21134929,105070.0,105060.0,0.32830136]
["bitfinex","BTCUSD",1762842736135,0.53434929,105070.0,105060.0,0.32830136]
["bitfinex","BTCUSD",1762842736335,0.53434929,105070.0,105060.0,0.13793396]
["bitfinex","BTCUSD",1762842737267,0.53434929,105070.0,105060.0,0.32830136]
["bitfinex","BTCUSD",1762842738398,0.53434929,105070.0,105060.0,0.13793396]
["bitfinex","BTCUSD",1762842738642,0.53434929,105070.0,105060.0,0.00229159]
["bitfinex","BTCUSD",1762842739555,0.53434929,105070.0,105060.0,0.01444159]
["bitfinex","BTCUSD",1762842741006,0.53434929,105070.0,105060.0,0.05232159]
["bitfinex","BTCUSD",1762842742495,0.53434929,105070.0,105060.0,0.02964159]
["bitfinex","BTCUSD",1762842743139,0.53434929,105070.0,105060.0,0.01444159]
["bitfinex","BTCUSD",1762842743361,0.53434929,105070.0,105060.0,0.00229159]
["bitfinex","BTCUSD",1762842743794,0.53434929,105070.0,105060.0,0.01377159]
["bitfinex","BTCUSD",1762842747811,0.53434929,105070.0,105060.0,0.05318159]
["bitfinex","BTCUSD",1762842752296,0.53434929,105070.0,105060.0,0.13879396]
["bitfinex","BTCUSD",1762842760291,0.53434929,105070.0,105060.0,0.05318159]
["bitfinex","BTCUSD",1762842760506,0.5520613,105070.0,105060.0,0.05318159]
["bitfinex","BTCUSD",1762842761882,0.57247473,105070.0,105060.0,0.05318159]
["bitfinex","BTCUSD",1762842763076,0.5520613,105070.0,105060.0,0.05318159]
["bitfinex","BTCUSD",1762842763249,0.57247707,105070.0,105060.0,0.05318159]
["bitfinex","BTCUSD",1762842763428,0.5520613,105070.0,105060.0,0.05318159]
["bitfinex","BTCUSD",1762842764290,0.57247617,105070.0,105060.0,0.05318159]
["bitfinex","BTCUSD",1762842764852,0.5520613,105070.0,105060.0,0.05318159]
["bitfinex","BTCUSD",1762842765682,0.5520613,105070.0,105060.0,0.24354899]
["bitfinex","BTCUSD",1762842765854,0.001,105070.0,105060.0,0.71211349]
["bitfinex","BTCUSD",1762842766729,0.01,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762842766864,0.24023118,105100.0,105080.0,0.24122117]
["bitfinex","BTCUSD",1762842767076,0.21980969,105100.0,105090.0,0.32681543]
["bitfinex","BTCUSD",1762842767301,0.54280969,105100.0,105090.0,0.32681543]
["bitfinex","BTCUSD",1762842768503,0.54280969,105100.0,105090.0,0.32781543]
["bitfinex","BTCUSD",1762842769879,0.54380969,105100.0,105090.0,0.13950237]
["bitfinex","BTCUSD",1762842770498,0.54380969,105100.0,105090.0,0.32981543]
["bitfinex","BTCUSD",1762842770839,0.22080969,105100.0,105090.0,0.32981543]
["bitfinex","BTCUSD",1762842770982,0.021,105100.0,105090.0,0.32981543]
["bitfinex","BTCUSD",1762842771186,0.001,105100.0,105090.0,0.32981543]
["bitfinex","BTCUSD",1762842771359,0.19129495,105100.0,105090.0,0.05389]
["bitfinex","BTCUSD",1762842771592,0.53429495,105100.0,105090.0,0.01448]
["bitfinex","BTCUSD",1762842771809,0.53429495,105100.0,105090.0,0.05389]
["bitfinex","BTCUSD",1762842777741,0.53373073,105100.0,105090.0,0.05389]
["bitfinex","BTCUSD",1762842778785,0.53373073,105100.0,105090.0,0.19939]
["bitfinex","BTCUSD",1762842781720,0.53373073,105100.0,105090.0,0.38970306]
["bitfinex","BTCUSD",1762842782773,0.02043578,105100.0,105090.0,0.77261914]
["bitfinex","BTCUSD",1762842782984,0.00043578,105100.0,105090.0,0.77261914]
["bitfinex","BTCUSD",1762842783267,0.00043578,105100.0,105090.0,0.77285628]
["bitfinex","BTCUSD",1762842786322,0.19073073,105100.0,105090.0,0.77285628]
["bitfinex","BTCUSD",1762842786524,0.21073073,105100.0,105090.0,0.77285628]
["bitfinex","BTCUSD",1762842787338,0.19073073,105100.0,105090.0,0.77285628]
["bitfinex","BTCUSD",1762842788268,0.21073073,105100.0,105090.0,0.58254322]
["bitfinex","BTCUSD",1762842788678,0.19073073,105100.0,105090.0,0.77285628]
["bitfinex","BTCUSD",1762842789913,0.21073073,105100.0,105090.0,0.77285628]
["bitfinex","BTCUSD",1762842790125,0.19073073,105100.0,105090.0,0.3899402]
["bitfinex","BTCUSD",1762842790329,0.19073073,105100.0,105090.0,0.19962714]
["bitfinex","BTCUSD",1762842790330,0.21073073,105100.0,105090.0,0.19962714]
["bitfinex","BTCUSD",1762842790540,0.19073073,105100.0,105090.0,0.77285628]
["bitfinex","BTCUSD",1762842790763,0.21073073,105100.0,105090.0,0.77285628]
["bitfinex","BTCUSD",1762842791398,0.21073073,105100.0,105090.0,0.58254322]
["bitfinex","BTCUSD",1762842791574,0.19073073,105100.0,105090.0,0.3899402]
["bitfinex","BTCUSD",1762842791776,0.19073073,105100.0,105090.0,0.77285628]
["bitfinex","BTCUSD",1762842791984,0.19073073,105100.0,105090.0,0.3899402]
["bitfinex","BTCUSD",1762842792314,0.21073073,105100.0,105090.0,0.77285628]
["bitfinex","BTCUSD",1762842792518,0.19073073,105100.0,105090.0,0.77285628]
["bitfinex","BTCUSD",1762842793054,0.00043578,105100.0,105090.0,0.77285628]
["bitfinex","BTCUSD",1762842793908,0.19073073,105100.0,105090.0,0.77285628]
["bitfinex","BTCUSD",1762842794086,0.19073073,105100.0,105090.0,0.19962714]
["bitfinex","BTCUSD",1762842794330,0.21073073,105100.0,105090.0,0.58254322]
["bitfinex","BTCUSD",1762842794538,0.21073073,105100.0,105090.0,0.17683714]
["bitfinex","BTCUSD",1762842794752,0.22841416,105100.0,105090.0,0.16021714]
["bitfinex","BTCUSD",1762842795186,0.57178503,105100.0,105090.0,0.00323714]
["bitfinex","BTCUSD",1762842795623,0.6003676,105100.0,105090.0,0.00323714]
["bitfinex","BTCUSD",1762842800776,0.6003676,105100.0,105090.0,0.01510714]
["bitfinex","BTCUSD",1762842801001,0.6003676,105100.0,105090.0,0.03166714]
["bitfinex","BTCUSD",1762842801210,0.6003676,105100.0,105090.0,0.05623714]
["bitfinex","BTCUSD",1762842803597,0.6003676,105100.0,105090.0,0.03166714]
["bitfinex","BTCUSD",1762842803805,0.6003676,105100.0,105090.0,0.05583714]
["bitfinex","BTCUSD",1762842804703,0.57999673,105100.0,105090.0,0.05583714]
["bitfinex","BTCUSD",1762842805141,0.55141416,105100.0,105090.0,0.07486844]
["bitfinex","BTCUSD",1762842805352,0.55141416,105100.0,105090.0,0.2651815]
["bitfinex","BTCUSD",1762842805560,0.55141416,105100.0,105090.0,0.05583714]
["bitfinex","BTCUSD",1762842805785,0.55141416,105100.0,105090.0,0.07486844]
["bitfinex","BTCUSD",1762842807861,0.55141416,105100.0,105090.0,0.2651815]
["bitfinex","BTCUSD",1762842808063,0.55141416,105100.0,105090.0,0.05583714]
["bitfinex","BTCUSD",1762842808224,0.55141416,105100.0,105090.0,0.07486844]
["bitfinex","BTCUSD",1762842809239,0.55141416,105100.0,105090.0,0.05583714]
["bitfinex","BTCUSD",1762842809628,0.55141416,105100.0,105090.0,0.07486844]
["bitfinex","BTCUSD",1762842810230,0.53373073,105100.0,105090.0,0.07486844]
["bitfinex","BTCUSD",1762842810923,0.53373073,105100.0,105090.0,0.64809758]
["bitfinex","BTCUSD",1762842811145,0.21073073,105100.0,105090.0,0.77456628]
["bitfinex","BTCUSD",1762842811555,0.02043578,105100.0,105090.0,0.77456628]
["bitfinex","BTCUSD",1762842812197,0.21073073,105100.0,105090.0,0.77456628]
["bitfinex","BTCUSD",1762842812606,0.21073073,105100.0,105090.0,0.58425322]
["bitfinex","BTCUSD",1762842812989,0.21073073,105100.0,105090.0,0.20133714]
["bitfinex","BTCUSD",1762842817180,0.21073073,105100.0,105090.0,0.3916502]
["bitfinex","BTCUSD",1762842818953,0.21073073,105100.0,105090.0,0.77456628]
["bitfinex","BTCUSD",1762842821287,0.02043578,105100.0,105090.0,0.77456628]
["bitfinex","BTCUSD",1762842821850,0.00043578,105100.0,105090.0,0.77456628]
["bitfinex","BTCUSD",1762842822181,0.00043578,105100.0,105090.0,0.3916502]
["bitfinex","BTCUSD",1762842822388,0.00043578,105100.0,105090.0,0.77456628]
["bitfinex","BTCUSD",1762842825194,0.00043578,105100.0,105090.0,1.19216464]
["bitfinex","BTCUSD",1762842825437,0.00043578,105100.0,105090.0,0.80924856]
["bitfinex","BTCUSD",1762842825647,0.00043578,105100.0,105090.0,0.83782117]
["bitfinex","BTCUSD",1762842827521,0.01250069,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762842827724,0.01250069,105110.0,105100.0,0.7102834]
["bitfinex","BTCUSD",1762842828131,0.01250069,105110.0,105100.0,1.09319948]
["bitfinex","BTCUSD",1762842828670,0.01250069,105110.0,105100.0,1.23869948]
["bitfinex","BTCUSD",1762842828879,0.01250069,105110.0,105100.0,1.23969948]
["bitfinex","BTCUSD",1762842829740,0.01250069,105110.0,105100.0,1.24069948]
["bitfinex","BTCUSD",1762842830332,0.01250069,105110.0,105100.0,1.09519948]
["bitfinex","BTCUSD",1762842832923,0.01250069,105110.0,105100.0,1.12377097]
["bitfinex","BTCUSD",1762842834967,0.01250069,105110.0,105100.0,1.09519948]
["bitfinex","BTCUSD",1762842835784,0.01250069,105110.0,105100.0,1.28548948]
["bitfinex","BTCUSD",1762842837041,0.01250069,105110.0,105100.0,0.51965732]
["bitfinex","BTCUSD",1762842837271,0.01250069,105110.0,105100.0,0.90227907]
["bitfinex","BTCUSD",1762842837454,0.01250069,105110.0,105100.0,1.04777907]
["bitfinex","BTCUSD",1762842838709,0.20277754,105110.0,105100.0,0.32936237]
["bitfinex","BTCUSD",1762842839956,0.20277754,105110.0,105100.0,0.51965732]
["bitfinex","BTCUSD",1762842840338,0.20277754,105110.0,105100.0,0.32936237]
["bitfinex","BTCUSD",1762842840770,0.22277754,105110.0,105100.0,0.32936237]
["bitfinex","BTCUSD",1762842842035,0.20277754,105110.0,105100.0,0.51965732]
["bitfinex","BTCUSD",1762842842244,0.01250069,105110.0,105100.0,0.51965732]
["bitfinex","BTCUSD",1762842842457,0.01250069,105110.0,105100.0,0.90227907]
["bitfinex","BTCUSD",1762842843485,0.01250069,105110.0,105100.0,0.51965732]
["bitfinex","BTCUSD",1762842843688,0.01250069,105110.0,105100.0,0.90227907]
["bitfinex","BTCUSD",1762842847142,0.01250069,105110.0,105100.0,0.51965732]
["bitfinex","BTCUSD",1762842847381,0.01250069,105110.0,105100.0,0.90227907]
["bitfinex","BTCUSD",1762842849879,0.20277754,105110.0,105100.0,0.32936237]
["bitfinex","BTCUSD",1762842850046,0.22277754,105110.0,105100.0,0.32936237]
["bitfinex","BTCUSD",1762842851390,0.22277754,105110.0,105100.0,0.51965732]
["bitfinex","BTCUSD",1762842851630,0.03250069,105110.0,105100.0,0.51965732]
["bitfinex","BTCUSD",1762842852438,0.03250069,105110.0,105100.0,0.51881698]
["bitfinex","BTCUSD",1762842853271,0.01250069,105110.0,105100.0,0.90143873]
["bitfinex","BTCUSD",1762842855198,0.01250069,105110.0,105100.0,1.04693873]
["bitfinex","BTCUSD",1762842858423,0.01250069,105110.0,105100.0,1.08312101]
["bitfinex","BTCUSD",1762842859518,0.01250069,105110.0,105100.0,1.08112101]
["bitfinex","BTCUSD",1762842859950,0.01350069,105110.0,105100.0,1.08612101]
["bitfinex","BTCUSD",1762842860406,0.01350069,105110.0,105100.0,1.11469054]
["bitfinex","BTCUSD",1762842860612,0.00337517,105110.0,105100.0,1.44769053]
["bitfinex","BTCUSD",1762842861003,0.00337517,105110.0,105100.0,1.43769054]
["bitfinex","BTCUSD",1762842861197,0.00337517,105110.0,105100.0,1.44769053]
["bitfinex","BTCUSD",1762842861416,0.00237517,105110.0,105100.0,1.44469053]
["bitfinex","BTCUSD",1762842861611,0.00237517,105110.0,105100.0,1.47550593]
["bitfinex","BTCUSD",1762842862669,0.00237517,105110.0,105100.0,1.47350593]
["bitfinex","BTCUSD",1762842862922,0.00337517,105110.0,105100.0,1.47850593]
["bitfinex","BTCUSD",1762842863868,0.00337517,105110.0,105100.0,1.72280593]
["bitfinex","BTCUSD",1762842864077,0.00337517,105110.0,105100.0,1.71280594]
["bitfinex","BTCUSD",1762842864277,0.00337517,105110.0,105100.0,1.72280593]
["bitfinex","BTCUSD",1762842864644,0.00337517,105110.0,105100.0,1.71280594]
["bitfinex","BTCUSD",1762842865202,0.00337517,105110.0,105100.0,1.69199053]
["bitfinex","BTCUSD",1762842865665,0.00337517,105110.0,105100.0,1.68199054]
["bitfinex","BTCUSD",1762842865818,0.00337517,105110.0,105100.0,1.69199053]
["bitfinex","BTCUSD",1762842866721,0.00317517,105110.0,105100.0,1.69199053]
["bitfinex","BTCUSD",1762842869771,0.02134782,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762842870057,0.02182287,105140.0,105130.0,0.74347723]
["bitfinex","BTCUSD",1762842870210,0.02182287,105140.0,105130.0,0.76655723]
["bitfinex","BTCUSD",1762842870849,0.02282287,105140.0,105130.0,0.76655723]
["bitfinex","BTCUSD",1762842872027,0.02382287,105140.0,105130.0,0.76655723]
["bitfinex","BTCUSD",1762842872777,0.00382287,105140.0,105130.0,0.76655723]
["bitfinex","BTCUSD",1762842873163,0.00382287,105140.0,105130.0,0.95679723]
["bitfinex","BTCUSD",1762842877961,0.00382287,105140.0,105130.0,0.57417548]
["bitfinex","BTCUSD",1762842878180,0.00382287,105140.0,105130.0,0.95679723]
["bitfinex","BTCUSD",1762842881341,0.00382287,105140.0,105130.0,0.99297951]
["bitfinex","BTCUSD",1762842881651,0.00382287,105140.0,105130.0,1.23727951]
["bitfinex","BTCUSD",1762842882207,0.00182287,105140.0,105130.0,1.26583971]
["bitfinex","BTCUSD",1762842882409,0.00182287,105140.0,105130.0,1.26683971]
["bitfinex","BTCUSD",1762842882918,0.00182287,105140.0,105130.0,1.02253971]
["bitfinex","BTCUSD",1762842884583,0.00182287,105140.0,105130.0,1.05335511]
["bitfinex","BTCUSD",1762842885298,0.00182287,105140.0,105130.0,1.37535511]
["bitfinex","BTCUSD",1762842885636,0.00282287,105140.0,105130.0,1.3883551]
["bitfinex","BTCUSD",1762842888398,0.00282287,105140.0,105130.0,1.77097685]
["bitfinex","BTCUSD",1762842888598,2.87e-06,105140.0,105130.0,1.78097684]
["bitfinex","BTCUSD",1762842888878,0.20005779,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762842889071,0.02054249,105180.0,105170.0,0.21845829]
["bitfinex","BTCUSD",1762842889287,0.02054249,105180.0,105170.0,0.32715066]
["bitfinex","BTCUSD",1762842889488,0.19016829,105170.0,105160.0,0.01185]
["bitfinex","BTCUSD",1762842889609,0.53316829,105170.0,105160.0,0.01185]
["bitfinex","BTCUSD",1762842890218,0.55085382,105170.0,105160.0,0.01185]
["bitfinex","BTCUSD",1762842891825,0.51318638,105160.0,105150.0,0.01185]
["bitfinex","BTCUSD",1762842891986,0.53318638,105160.0,105150.0,0.01185]
["bitfinex","BTCUSD",1762842892183,0.53318638,105160.0,105150.0,0.05137]
["bitfinex","BTCUSD",1762842893546,0.53318638,105160.0,105150.0,0.05337]
["bitfinex","BTCUSD",1762842893752,0.53318638,105160.0,105150.0,0.05437]
["bitfinex","BTCUSD",1762842895378,0.53318638,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1762842895379,0.550879,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1762842895615,0.57126016,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1762842896351,0.57126016,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762842896523,0.19020446,105150.0,105140.0,0.09746237]
["bitfinex","BTCUSD",1762842896702,0.21020446,105150.0,105140.0,0.09746237]
["bitfinex","BTCUSD",1762842896913,0.21020446,105150.0,105140.0,0.13651237]
["bitfinex","BTCUSD",1762842897580,0.21020446,105150.0,105140.0,0.32873493]
["bitfinex","BTCUSD",1762842897782,0.21020446,105150.0,105140.0,0.13851237]
["bitfinex","BTCUSD",1762842898100,0.21020446,105150.0,105140.0,0.13951237]
["bitfinex","BTCUSD",1762842898943,0.21020446,105150.0,105140.0,0.32973493]
["bitfinex","BTCUSD",1762842901084,0.02,105150.0,105140.0,0.32973493]
["bitfinex","BTCUSD",1762842901229,0.21020446,105150.0,105140.0,0.70265719]
["bitfinex","BTCUSD",1762842901434,0.21020446,105150.0,105140.0,0.51243463]
["bitfinex","BTCUSD",1762842901664,0.21020446,105150.0,105140.0,0.12997185]
["bitfinex","BTCUSD",1762842901864,0.21020446,105150.0,105140.0,0.51243463]
["bitfinex","BTCUSD",1762842902082,0.21020446,105150.0,105140.0,0.65475946]
["bitfinex","BTCUSD",1762842902283,0.21020446,105150.0,105140.0,0.84498202]
["bitfinex","BTCUSD",1762842902483,0.02,105150.0,105140.0,0.84498202]
["bitfinex","BTCUSD",1762842902719,0.21020446,105150.0,105140.0,0.84498202]
["bitfinex","BTCUSD",1762842903746,0.21020446,105150.0,105140.0,0.46251924]
["bitfinex","BTCUSD",1762842903940,0.21020446,105150.0,105140.0,0.84498202]
["bitfinex","BTCUSD",1762842904265,0.21020446,105150.0,105140.0,0.27229668]
["bitfinex","BTCUSD",1762842904490,0.21020446,105150.0,105140.0,0.65475946]
["bitfinex","BTCUSD",1762842905137,0.21020446,105150.0,105140.0,0.27229668]
["bitfinex","BTCUSD",1762842906570,0.21044141,105150.0,105140.0,0.27229668]
["bitfinex","BTCUSD",1762842906749,0.21044141,105150.0,105140.0,0.46251924]
["bitfinex","BTCUSD",1762842906940,0.02023695,105150.0,105140.0,0.84498202]
["bitfinex","BTCUSD",1762842907140,0.21044141,105150.0,105140.0,0.84498202]
["bitfinex","BTCUSD",1762842908425,0.21044141,105150.0,105140.0,0.46251924]
["bitfinex","BTCUSD",1762842908638,0.21044141,105150.0,105140.0,0.65475946]
["bitfinex","BTCUSD",1762842908840,0.21044141,105150.0,105140.0,0.84498202]
["bitfinex","BTCUSD",1762842909272,0.21044141,105150.0,105140.0,0.27229668]
["bitfinex","BTCUSD",1762842909496,0.21044141,105150.0,105140.0,0.65475946]
["bitfinex","BTCUSD",1762842910022,0.20758835,105150.0,105140.0,0.65475946]
["bitfinex","BTCUSD",1762842910261,0.20958835,105150.0,105140.0,0.65475946]
["bitfinex","BTCUSD",1762842912948,0.01938389,105150.0,105140.0,0.84498202]
["bitfinex","BTCUSD",1762842913147,0.00023695,105150.0,105140.0,1.4176648]
["bitfinex","BTCUSD",1762842914018,0.00023695,105150.0,105140.0,0.65273924]
["bitfinex","BTCUSD",1762842914210,0.20958835,105150.0,105140.0,0.35369431]
["bitfinex","BTCUSD",1762842914405,0.20958835,105150.0,105140.0,0.37690431]
["bitfinex","BTCUSD",1762842914955,0.20958835,105150.0,105140.0,0.46251668]
["bitfinex","BTCUSD",1762842916190,0.20958835,105150.0,105140.0,0.65273924]
["bitfinex","BTCUSD",1762842916589,0.20958835,105150.0,105140.0,0.51041441]
["bitfinex","BTCUSD",1762842916833,0.20958835,105150.0,105140.0,0.89287719]
["bitfinex","BTCUSD",1762842917241,0.20958835,105150.0,105140.0,0.70265463]
["bitfinex","BTCUSD",1762842917440,0.20958835,105150.0,105140.0,0.89287719]
["bitfinex","BTCUSD",1762842917678,0.20958835,105150.0,105140.0,0.70265463]
["bitfinex","BTCUSD",1762842917964,0.20958835,105150.0,105140.0,0.51041441]
["bitfinex","BTCUSD",1762842918168,0.01938389,105150.0,105140.0,0.89287719]
["bitfinex","BTCUSD",1762842918579,0.00023695,105150.0,105140.0,1.27533997]
["bitfinex","BTCUSD",1762842919139,0.00023695,105150.0,105140.0,1.69398503]
["bitfinex","BTCUSD",1762842919355,0.00023695,105150.0,105140.0,1.31152225]
["bitfinex","BTCUSD",1762842921608,0.00023695,105150.0,105140.0,1.69398503]
["bitfinex","BTCUSD",1762842922151,0.00023695,105150.0,105140.0,1.72480043]
["bitfinex","BTCUSD",1762842922324,0.00023695,105150.0,105140.0,2.01698503]
["bitfinex","BTCUSD",1762842922532,0.00023695,105150.0,105140.0,2.40360986]
["bitfinex","BTCUSD",1762842923308,0.00023695,105150.0,105140.0,2.40260986]
["bitfinex","BTCUSD",1762842923551,0.00023695,105150.0,105140.0,2.05096248]
["bitfinex","BTCUSD",1762842923758,0.00023695,105150.0,105140.0,2.02014708]
["bitfinex","BTCUSD",1762842923967,0.00023695,105150.0,105140.0,2.01814708]
["bitfinex","BTCUSD",1762842924344,0.00123695,105150.0,105140.0,2.02214708]
["bitfinex","BTCUSD",1762842924679,0.00123695,105150.0,105140.0,2.02414708]
["bitfinex","BTCUSD",1762842925798,0.00123695,105150.0,105140.0,2.40660986]
["bitfinex","BTCUSD",1762842926760,0.01968943,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762842926761,0.00054249,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762842926954,0.00054249,105180.0,105170.0,0.93256895]
["bitfinex","BTCUSD",1762842927229,0.00054249,105180.0,105170.0,0.95697895]
["bitfinex","BTCUSD",1762842927777,0.00054249,105180.0,105170.0,1.33944173]
["bitfinex","BTCUSD",1762842927983,0.00154249,105180.0,105170.0,0.95697895]
["bitfinex","BTCUSD",1762842928410,0.00254249,105180.0,105170.0,0.95697895]
["bitfinex","BTCUSD",1762842928605,0.1926927,105180.0,105170.0,0.57451617]
["bitfinex","BTCUSD",1762842928810,0.1926927,105180.0,105170.0,0.95697895]
["bitfinex","BTCUSD",1762842929014,0.00254249,105180.0,105170.0,0.95697895]
["bitfinex","BTCUSD",1762842930037,0.21876764,105200.0,105170.0,0.95697895]
["bitfinex","BTCUSD",1762842930342,0.21876764,105200.0,105190.0,0.11429237]
["bitfinex","BTCUSD",1762842930694,0.21876764,105200.0,105190.0,0.13870237]
["bitfinex","BTCUSD",1762842930907,0.21876764,105200.0,105190.0,0.32883451]
["bitfinex","BTCUSD",1762842931271,0.21876764,105200.0,105190.0,0.27979025]
["bitfinex","BTCUSD",1762842931473,0.22476764,105200.0,105190.0,0.27979025]
["bitfinex","BTCUSD",1762842931887,0.22176764,105200.0,105190.0,0.27979025]
["bitfinex","BTCUSD",1762842932245,0.22476764,105200.0,105190.0,0.27979025]
["bitfinex","BTCUSD",1762842932445,0.22476764,105200.0,105190.0,0.46992239]
["bitfinex","BTCUSD",1762842932647,0.22595175,105200.0,105190.0,0.46992239]
["bitfinex","BTCUSD",1762842932852,0.22595175,105200.0,105190.0,0.16976788]
["bitfinex","BTCUSD",1762842933050,0.22595175,105200.0,105190.0,0.19417788]
["bitfinex","BTCUSD",1762842934365,0.52980481,105200.0,105190.0,0.14108788]
["bitfinex","BTCUSD",1762842934537,0.54895175,105200.0,105190.0,0.14108788]
["bitfinex","BTCUSD",1762842935129,0.54895175,105200.0,105190.0,0.15321788]
["bitfinex","BTCUSD",1762842935840,0.54895175,105200.0,105190.0,0.16976788]
["bitfinex","BTCUSD",1762842936064,0.54895175,105200.0,105190.0,0.19417788]
["bitfinex","BTCUSD",1762842936317,0.54895175,105200.0,105190.0,0.16976788]
["bitfinex","BTCUSD",1762842937222,0.54895175,105200.0,105190.0,0.02868]
["bitfinex","BTCUSD",1762842937849,0.54895175,105200.0,105190.0,0.05309]
["bitfinex","BTCUSD",1762842940827,0.54895175,105200.0,105190.0,0.02868]
["bitfinex","BTCUSD",1762842941236,0.54895175,105200.0,105190.0,0.05309]
["bitfinex","BTCUSD",1762842941641,0.54895175,105200.0,105190.0,0.02868]
["bitfinex","BTCUSD",1762842943029,0.54895175,105200.0,105190.0,0.05309]
["bitfinex","BTCUSD",1762842945017,0.54895175,105200.0,105190.0,0.02868]
["bitfinex","BTCUSD",1762842945232,0.56661891,105200.0,105190.0,0.01213]
["bitfinex","BTCUSD",1762842945756,0.56661891,105200.0,105190.0,0.02868]
["bitfinex","BTCUSD",1762842946005,0.56661891,105200.0,105190.0,0.05309]
["bitfinex","BTCUSD",1762842948468,0.58701544,105200.0,105190.0,0.05309]
["bitfinex","BTCUSD",1762842949305,0.58701554,105200.0,105190.0,0.05309]
["bitfinex","BTCUSD",1762842950960,0.26401554,105200.0,105190.0,0.05309]
["bitfinex","BTCUSD",1762842952414,0.2728747,105200.0,105190.0,0.05309]
["bitfinex","BTCUSD",1762842953478,0.2728747,105200.0,105190.0,0.02868]
["bitfinex","BTCUSD",1762842954907,0.19013214,105190.0,105180.0,0.17622788]
["bitfinex","BTCUSD",1762842955229,0.22694624,105190.0,105180.0,0.26184025]
["bitfinex","BTCUSD",1762842955377,0.22694624,105190.0,105180.0,0.27756025]
["bitfinex","BTCUSD",1762842956016,0.22794624,105190.0,105180.0,0.27756025]
["bitfinex","BTCUSD",1762842956219,0.22894624,105190.0,105180.0,0.27756025]
["bitfinex","BTCUSD",1762842956568,0.24937478,105190.0,105180.0,0.27756025]
["bitfinex","BTCUSD",1762842957217,0.22894624,105190.0,105180.0,0.27756025]
["bitfinex","BTCUSD",1762842957420,0.24937627,105190.0,105180.0,0.27756025]
["bitfinex","BTCUSD",1762842957750,0.22894624,105190.0,105180.0,0.27756025]
["bitfinex","BTCUSD",1762842958069,0.24937627,105190.0,105180.0,0.27756025]
["bitfinex","BTCUSD",1762842958218,0.22894624,105190.0,105180.0,0.27756025]
["bitfinex","BTCUSD",1762842958843,0.22894624,105190.0,105180.0,0.16893788]
["bitfinex","BTCUSD",1762842959020,0.22894624,105190.0,105180.0,0.15321788]
["bitfinex","BTCUSD",1762842959021,0.25824054,105190.0,105180.0,0.15321788]
["bitfinex","BTCUSD",1762842959631,0.25824054,105190.0,105180.0,0.14108788]
["bitfinex","BTCUSD",1762842960588,0.06019008,105190.0,105180.0,0.32670258]
["bitfinex","BTCUSD",1762842960725,0.22989362,105190.0,105180.0,0.32670258]
["bitfinex","BTCUSD",1762842960962,0.25032222,105190.0,105180.0,0.32670258]
["bitfinex","BTCUSD",1762842961746,0.06019008,105190.0,105180.0,0.32670258]
["bitfinex","BTCUSD",1762842961949,0.22989362,105190.0,105180.0,0.24109021]
["bitfinex","BTCUSD",1762842962163,0.25032222,105190.0,105180.0,0.24109021]
["bitfinex","BTCUSD",1762842962372,0.25032222,105190.0,105180.0,0.32670258]
["bitfinex","BTCUSD",1762842963637,0.22989362,105190.0,105180.0,0.32670258]
["bitfinex","BTCUSD",1762842963849,0.2503067,105190.0,105180.0,0.32670258]
["bitfinex","BTCUSD",1762842964218,0.22989362,105190.0,105180.0,0.32670258]
["bitfinex","BTCUSD",1762842966503,0.22989362,105190.0,105180.0,0.46779046]
["bitfinex","BTCUSD",1762842966504,0.03976148,105190.0,105180.0,0.46779046]
["bitfinex","BTCUSD",1762842966683,0.00294738,105190.0,105180.0,1.0402406]
["bitfinex","BTCUSD",1762842966922,0.00294738,105190.0,105180.0,0.65794046]
["bitfinex","BTCUSD",1762842968138,0.00294738,105190.0,105180.0,0.69412274]
["bitfinex","BTCUSD",1762842968641,0.19307952,105190.0,105180.0,0.69412274]
["bitfinex","BTCUSD",1762842968849,0.00294738,105190.0,105180.0,0.69412274]
["bitfinex","BTCUSD",1762842972248,0.00294738,105190.0,105180.0,1.07642288]
["bitfinex","BTCUSD",1762842972465,0.00294738,105190.0,105180.0,0.69412274]
["bitfinex","BTCUSD",1762842973079,0.19307952,105190.0,105180.0,0.69412274]
["bitfinex","BTCUSD",1762842973291,0.21222646,105190.0,105180.0,0.50397253]
["bitfinex","BTCUSD",1762842973507,0.21222646,105190.0,105180.0,0.57232809]
["bitfinex","BTCUSD",1762842973696,0.21222646,105190.0,105180.0,0.38217788]
["bitfinex","BTCUSD",1762842977896,0.21222646,105190.0,105180.0,0.57232809]
["bitfinex","BTCUSD",1762842979626,0.02209432,105190.0,105180.0,0.57232809]
["bitfinex","BTCUSD",1762842980255,0.21222646,105190.0,105180.0,0.57232809]
["bitfinex","BTCUSD",1762842980692,0.02209432,105190.0,105180.0,0.57232809]
["bitfinex","BTCUSD",1762842980901,0.00294738,105190.0,105180.0,0.60851037]
["bitfinex","BTCUSD",1762842981142,0.19307952,105190.0,105180.0,0.60851037]
["bitfinex","BTCUSD",1762842981579,0.00294738,105190.0,105180.0,0.60851037]
["bitfinex","BTCUSD",1762842981793,0.19307952,105190.0,105180.0,0.60851037]
["bitfinex","BTCUSD",1762842983304,0.00294738,105190.0,105180.0,0.60851037]
["bitfinex","BTCUSD",1762842984773,0.00294738,105190.0,105180.0,0.69412274]
["bitfinex","BTCUSD",1762842984976,0.00294738,105190.0,105180.0,1.07642288]
["bitfinex","BTCUSD",1762842985585,0.00294738,105190.0,105180.0,0.69412274]
["bitfinex","BTCUSD",1762842989498,0.00294738,105190.0,105180.0,1.07642288]
["bitfinex","BTCUSD",1762842990977,0.00094738,105190.0,105180.0,1.07642288]
["bitfinex","BTCUSD",1762842991407,0.00194738,105190.0,105180.0,1.07642288]
["bitfinex","BTCUSD",1762843002505,0.00194738,105190.0,105180.0,1.78172302]
["bitfinex","BTCUSD",1762843002712,0.00194738,105190.0,105180.0,1.81026964]
["bitfinex","BTCUSD",1762843003600,0.00094738,105190.0,105180.0,1.81026964]
["bitfinex","BTCUSD",1762843003809,0.00194738,105190.0,105180.0,1.81626964]
["bitfinex","BTCUSD",1762843006115,0.00194738,105190.0,105180.0,1.05166936]
["bitfinex","BTCUSD",1762843006313,0.00194738,105190.0,105180.0,1.81626964]
["bitfinex","BTCUSD",1762843007360,0.00194738,105190.0,105180.0,0.25194662]
["bitfinex","BTCUSD",1762843007596,0.21122646,105190.0,105180.0,0.20798]
["bitfinex","BTCUSD",1762843007780,0.21122646,105190.0,105180.0,0.19615]
["bitfinex","BTCUSD",1762843007984,0.57229963,105190.0,105180.0,0.19615]
["bitfinex","BTCUSD",1762843008157,0.62932233,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762843008359,0.60870197,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762843008589,0.63411546,105190.0,105180.0,0.19415]
["bitfinex","BTCUSD",1762843008962,0.63411546,105190.0,105180.0,0.19115]
["bitfinex","BTCUSD",1762843009148,0.60870197,105190.0,105180.0,0.19115]
["bitfinex","BTCUSD",1762843009704,0.64998197,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762843010058,0.65098197,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762843010298,0.64114016,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762843010498,0.64314016,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762843010661,0.64514016,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762843011189,0.67938282,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762843011388,0.64514016,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762843012412,0.64510068,105190.0,105180.0,0.19015]
["bitfinex","BTCUSD",1762843025708,0.19018638,105160.0,105150.0,0.01168]
["bitfinex","BTCUSD",1762843025911,0.2093514,105150.0,105140.0,0.12166237]
["bitfinex","BTCUSD",1762843026205,0.2093514,105150.0,105140.0,0.01180249]
["bitfinex","BTCUSD",1762843027254,0.2093514,105150.0,105140.0,0.05337249]
["bitfinex","BTCUSD",1762843027660,0.2093514,105150.0,105140.0,0.02898249]
["bitfinex","BTCUSD",1762843028281,0.2093514,105150.0,105140.0,0.00114249]
["bitfinex","BTCUSD",1762843028282,0.5323514,105150.0,105140.0,0.00114249]
["bitfinex","BTCUSD",1762843028516,0.5323514,105150.0,105140.0,0.00014249]
["bitfinex","BTCUSD",1762843028719,0.5323514,105150.0,105140.0,0.00214249]
["bitfinex","BTCUSD",1762843028843,0.5323514,105150.0,105140.0,0.00314249]
["bitfinex","BTCUSD",1762843032206,0.54994736,105150.0,105140.0,0.00314249]
["bitfinex","BTCUSD",1762843032583,0.57851436,105150.0,105140.0,0.00314249]
["bitfinex","BTCUSD",1762843033166,0.57851436,105150.0,105140.0,0.05591249]
["bitfinex","BTCUSD",1762843033390,0.57851436,105150.0,105140.0,0.03152249]
["bitfinex","BTCUSD",1762843033610,0.57851436,105150.0,105140.0,0.05591249]
["bitfinex","BTCUSD",1762843033768,0.0653099,105150.0,105140.0,0.24613505]
["bitfinex","BTCUSD",1762843033967,0.2093514,105150.0,105140.0,0.33174742]
["bitfinex","BTCUSD",1762843034407,0.2093514,105150.0,105140.0,0.14152486]
["bitfinex","BTCUSD",1762843034570,0.2093514,105150.0,105140.0,0.33174742]
["bitfinex","BTCUSD",1762843035870,0.21898771,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762843036071,0.03702338,105160.0,105150.0,0.24297446]
["bitfinex","BTCUSD",1762843036453,0.03702338,105160.0,105150.0,0.62536942]
["bitfinex","BTCUSD",1762843036665,0.22720976,105160.0,105150.0,0.02838]
["bitfinex","BTCUSD",1762843036885,0.2093514,105150.0,105140.0,0.12334486]
["bitfinex","BTCUSD",1762843037100,0.22703544,105150.0,105140.0,0.13952486]
["bitfinex","BTCUSD",1762843037538,0.22703544,105150.0,105140.0,0.13852486]
["bitfinex","BTCUSD",1762843037944,0.24740619,105150.0,105140.0,0.13852486]
["bitfinex","BTCUSD",1762843038590,0.24740619,105150.0,105140.0,0.13952486]
["bitfinex","BTCUSD",1762843039364,0.24740619,105150.0,105140.0,0.14152486]
["bitfinex","BTCUSD",1762843044128,0.01768404,105150.0,105140.0,0.87866463]
["bitfinex","BTCUSD",1762843044329,0.01768404,105150.0,105140.0,0.85964238]
["bitfinex","BTCUSD",1762843044531,0.22995186,105160.0,105140.0,0.85964238]
["bitfinex","BTCUSD",1762843044532,0.22995186,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762843044706,0.24764415,105160.0,105150.0,0.24239446]
["bitfinex","BTCUSD",1762843045185,0.25649083,105160.0,105150.0,0.24239446]
["bitfinex","BTCUSD",1762843045802,0.25649083,105160.0,105150.0,0.24339446]
["bitfinex","BTCUSD",1762843046282,0.25649101,105160.0,105150.0,0.24339446]
["bitfinex","BTCUSD",1762843046714,0.24764387,105160.0,105150.0,0.24339446]
["bitfinex","BTCUSD",1762843048091,0.05745749,105160.0,105150.0,0.24339446]
["bitfinex","BTCUSD",1762843048320,0.03707614,105160.0,105150.0,0.24339446]
["bitfinex","BTCUSD",1762843048531,0.22726252,105160.0,105150.0,0.24339446]
["bitfinex","BTCUSD",1762843048749,0.24764387,105160.0,105150.0,0.24339446]
["bitfinex","BTCUSD",1762843049224,0.24764849,105160.0,105150.0,0.24339446]
["bitfinex","BTCUSD",1762843049673,0.0179292,105160.0,105150.0,0.77128942]
["bitfinex","BTCUSD",1762843050066,0.00023691,105160.0,105150.0,0.77128942]
["bitfinex","BTCUSD",1762843051317,0.00023691,105160.0,105150.0,0.38889446]
["bitfinex","BTCUSD",1762843052107,0.00023691,105160.0,105150.0,0.77128942]
["bitfinex","BTCUSD",1762843052313,0.19042329,105160.0,105150.0,0.19869]
["bitfinex","BTCUSD",1762843052527,0.22726343,105160.0,105150.0,0.19869]
["bitfinex","BTCUSD",1762843052725,0.22726343,105160.0,105150.0,0.38889446]
["bitfinex","BTCUSD",1762843053129,0.03707705,105160.0,105150.0,0.38889446]
["bitfinex","BTCUSD",1762843053981,0.22726343,105160.0,105150.0,0.38889446]
["bitfinex","BTCUSD",1762843054401,0.03707705,105160.0,105150.0,0.38889446]
["bitfinex","BTCUSD",1762843055311,0.22726343,105160.0,105150.0,0.38889446]
["bitfinex","BTCUSD",1762843056458,0.03707705,105160.0,105150.0,0.38889446]
["bitfinex","BTCUSD",1762843056666,0.01938385,105160.0,105150.0,0.38889446]
["bitfinex","BTCUSD",1762843059014,0.20957023,105160.0,105150.0,0.38889446]
["bitfinex","BTCUSD",1762843060316,0.01938385,105160.0,105150.0,0.38889446]
["bitfinex","BTCUSD",1762843060758,0.20957023,105160.0,105150.0,0.38889446]
["bitfinex","BTCUSD",1762843061362,0.01938385,105160.0,105150.0,0.38889446]
["bitfinex","BTCUSD",1762843062033,0.20957023,105160.0,105150.0,0.38889446]
["bitfinex","BTCUSD",1762843063022,0.55027696,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762843063225,0.57067687,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762843064420,0.53257023,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762843083250,0.53257023,105160.0,105150.0,0.01245]
["bitfinex","BTCUSD",1762843083662,0.53257023,105160.0,105150.0,0.02909]
["bitfinex","BTCUSD",1762843085773,0.53257023,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762843086244,0.55299381,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762843088327,0.5707269,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762843088736,0.5707268,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762843091840,0.5657268,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762843092812,0.54530322,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762843093010,0.56575546,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762843093202,0.60019699,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762843093842,0.64147699,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762843096571,0.64147034,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762843096795,0.67003734,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762843096993,0.63560246,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762843097878,0.59432246,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762843098645,0.59433082,105160.0,105150.0,0.001]
["bitfinex","BTCUSD",1762843102215,0.59433082,105160.0,105150.0,0.01245]
["bitfinex","BTCUSD",1762843102738,0.59433082,105160.0,105150.0,0.02874]
["bitfinex","BTCUSD",1762843103602,0.59433082,105160.0,105150.0,0.05131]
["bitfinex","BTCUSD",1762843103774,0.54802247,105160.0,105150.0,0.05131]
["bitfinex","BTCUSD",1762843106370,0.54802247,105160.0,105150.0,0.07033044]
["bitfinex","BTCUSD",1762843106541,0.52757023,105160.0,105150.0,0.2605349]
["bitfinex","BTCUSD",1762843106741,0.52757023,105160.0,105150.0,0.24151446]
["bitfinex","BTCUSD",1762843107608,0.01914694,105160.0,105150.0,0.24151446]
["bitfinex","BTCUSD",1762843107816,0.22975528,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762843107996,0.55275528,105170.0,105160.0,0.24138638]
["bitfinex","BTCUSD",1762843108208,0.01914694,105170.0,105160.0,0.38688638]
["bitfinex","BTCUSD",1762843108372,0.19016829,105170.0,105160.0,0.28231237]
["bitfinex","BTCUSD",1762843108573,0.20931523,105170.0,105160.0,0.28231237]
["bitfinex","BTCUSD",1762843108980,0.21031523,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843109348,0.21131523,105170.0,105160.0,0.28231237]
["bitfinex","BTCUSD",1762843109549,0.19216829,105170.0,105160.0,0.28231237]
["bitfinex","BTCUSD",1762843109761,0.21131523,105170.0,105160.0,0.28231237]
["bitfinex","BTCUSD",1762843111397,0.19216829,105170.0,105160.0,0.28231237]
["bitfinex","BTCUSD",1762843111598,0.21131523,105170.0,105160.0,0.28231237]
["bitfinex","BTCUSD",1762843112717,0.19216829,105170.0,105160.0,0.28231237]
["bitfinex","BTCUSD",1762843113120,0.21131523,105170.0,105160.0,0.28231237]
["bitfinex","BTCUSD",1762843113324,0.21155211,105170.0,105160.0,0.28231237]
["bitfinex","BTCUSD",1762843114544,0.21155211,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843114796,0.19240517,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843115993,0.21155211,105170.0,105160.0,0.28231237]
["bitfinex","BTCUSD",1762843116359,0.19240517,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843119668,0.00223688,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843121040,0.19240517,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843121441,0.00223688,105170.0,105160.0,0.32699875]
["bitfinex","BTCUSD",1762843121884,0.00223688,105170.0,105160.0,0.70946994]
["bitfinex","BTCUSD",1762843122265,0.00223688,105170.0,105160.0,0.74565222]
["bitfinex","BTCUSD",1762843122667,0.00223688,105170.0,105160.0,0.80199723]
["bitfinex","BTCUSD",1762843124873,0.00223688,105170.0,105160.0,0.94749723]
["bitfinex","BTCUSD",1762843125708,0.19240517,105170.0,105160.0,0.31086749]
["bitfinex","BTCUSD",1762843125910,0.21155211,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843128603,0.02138382,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843128936,0.21155211,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843133695,0.02138382,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843135190,0.19240517,105170.0,105160.0,0.28231237]
["bitfinex","BTCUSD",1762843135322,0.19240517,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843135933,0.21155211,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843136155,0.19240517,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843136557,0.21155211,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843137203,0.19240517,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843137588,0.21155211,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843137754,0.19240517,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843138359,0.21155211,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843138894,0.19240517,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843139245,0.21155211,105170.0,105160.0,0.47249875]
["bitfinex","BTCUSD",1762843140861,0.19240517,105170.0,105160.0,0.28231237]
["bitfinex","BTCUSD",1762843141060,0.21155211,105170.0,105160.0,0.25854237]
["bitfinex","BTCUSD",1762843141286,0.21155211,105170.0,105160.0,0.28260237]
["bitfinex","BTCUSD",1762843155850,0.21155211,105170.0,105160.0,0.25854237]
["bitfinex","BTCUSD",1762843156028,0.21155211,105170.0,105160.0,0.28260237]
["bitfinex","BTCUSD",1762843173999,0.21155211,105170.0,105160.0,0.25854237]
["bitfinex","BTCUSD",1762843174209,0.21155211,105170.0,105160.0,0.28206237]
["bitfinex","BTCUSD",1762843182236,0.21155211,105170.0,105160.0,0.1455]
["bitfinex","BTCUSD",1762843182429,0.57274253,105170.0,105160.0,0.1455]
["bitfinex","BTCUSD",1762843183047,0.58161612,105170.0,105160.0,0.1455]
["bitfinex","BTCUSD",1762843183247,0.2093514,105150.0,105140.0,0.26622486]
["bitfinex","BTCUSD",1762843183447,0.2093514,105150.0,105140.0,0.25917486]
["bitfinex","BTCUSD",1762843183652,0.2093514,105150.0,105140.0,0.24270486]
["bitfinex","BTCUSD",1762843185188,0.2093514,105150.0,105140.0,0.24370486]
["bitfinex","BTCUSD",1762843185586,0.2093514,105150.0,105140.0,0.24570486]
["bitfinex","BTCUSD",1762843186297,0.20911061,105150.0,105140.0,0.24570486]
["bitfinex","BTCUSD",1762843187681,0.20911061,105150.0,105140.0,0.14864249]
["bitfinex","BTCUSD",1762843189289,0.20911061,105150.0,105140.0,0.00314249]
["bitfinex","BTCUSD",1762843189494,0.20911061,105150.0,105140.0,0.08875486]
["bitfinex","BTCUSD",1762843189897,0.58973827,105150.0,105140.0,0.00314249]
["bitfinex","BTCUSD",1762843190098,0.63869293,105150.0,105140.0,0.00314249]
["bitfinex","BTCUSD",1762843191328,0.63869293,105150.0,105140.0,0.00214249]
["bitfinex","BTCUSD",1762843191605,0.63869293,105150.0,105140.0,0.00014249]
["bitfinex","BTCUSD",1762843191812,0.64469293,105150.0,105140.0,0.00114249]
["bitfinex","BTCUSD",1762843195679,0.60476166,105150.0,105140.0,0.00114249]
["bitfinex","BTCUSD",1762843197910,0.02514694,105150.0,105140.0,0.01312249]
["bitfinex","BTCUSD",1762843198132,0.2153514,105150.0,105140.0,0.00114249]
["bitfinex","BTCUSD",1762843198341,0.5383514,105150.0,105140.0,0.00114249]
["bitfinex","BTCUSD",1762843202324,0.34814694,105150.0,105140.0,0.21910505]
["bitfinex","BTCUSD",1762843202571,0.34814694,105150.0,105140.0,0.62401302]
["bitfinex","BTCUSD",1762843202572,0.02514694,105150.0,105140.0,0.62401302]
["bitfinex","BTCUSD",1762843203199,0.006,105150.0,105140.0,0.62401302]
["bitfinex","BTCUSD",1762843203701,0.20933356,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762843203923,0.00023688,105170.0,105150.0,0.7084648]
["bitfinex","BTCUSD",1762843204076,0.20955561,105170.0,105160.0,0.0503]
["bitfinex","BTCUSD",1762843204539,0.20955561,105170.0,105160.0,0.02774]
["bitfinex","BTCUSD",1762843205149,0.21355561,105170.0,105160.0,0.01198]
["bitfinex","BTCUSD",1762843205363,0.19018638,105160.0,105150.0,0.31035683]
["bitfinex","BTCUSD",1762843205587,0.21155561,105170.0,105150.0,0.31035683]
["bitfinex","BTCUSD",1762843205784,0.21355561,105170.0,105150.0,0.32611683]
["bitfinex","BTCUSD",1762843206810,0.21155561,105170.0,105150.0,0.32611683]
["bitfinex","BTCUSD",1762843207084,0.19018638,105160.0,105150.0,0.32611683]
["bitfinex","BTCUSD",1762843207295,0.19118638,105160.0,105150.0,0.32611683]
["bitfinex","BTCUSD",1762843207732,0.19018638,105160.0,105150.0,0.13591237]
["bitfinex","BTCUSD",1762843207944,0.19018638,105160.0,105150.0,0.32611683]
["bitfinex","BTCUSD",1762843208187,0.20933332,105160.0,105150.0,0.32611683]
["bitfinex","BTCUSD",1762843208641,0.21033332,105160.0,105150.0,0.13591237]
["bitfinex","BTCUSD",1762843208854,0.02034694,105160.0,105150.0,0.32611683]
["bitfinex","BTCUSD",1762843209084,0.21153332,105160.0,105150.0,0.32611683]
["bitfinex","BTCUSD",1762843210421,0.02134694,105160.0,105150.0,0.32611683]
["bitfinex","BTCUSD",1762843211855,0.0022,105160.0,105150.0,0.32611683]
["bitfinex","BTCUSD",1762843212796,0.0022,105160.0,105150.0,0.47161683]
["bitfinex","BTCUSD",1762843213220,0.02134694,105160.0,105150.0,0.47161683]
["bitfinex","BTCUSD",1762843224541,0.0022,105160.0,105150.0,0.85396095]
["bitfinex","BTCUSD",1762843229109,0.0022,105160.0,105150.0,1.27248735]
["bitfinex","BTCUSD",1762843229898,0.0012,105160.0,105150.0,1.27248735]
["bitfinex","BTCUSD",1762843230109,0.0012,105160.0,105150.0,1.27348735]
["bitfinex","BTCUSD",1762843230307,0.0002,105160.0,105150.0,1.59648735]
["bitfinex","BTCUSD",1762843231737,0.0002,105160.0,105150.0,1.78668735]
["bitfinex","BTCUSD",1762843233149,0.0002,105160.0,105150.0,1.64118735]
["bitfinex","BTCUSD",1762843233601,0.0002,105160.0,105150.0,1.66898006]
["bitfinex","BTCUSD",1762843233776,0.0002,105160.0,105150.0,1.64118735]
["bitfinex","BTCUSD",1762843234383,1e-08,105170.0,105160.0,0.27657866]
["bitfinex","BTCUSD",1762843234571,1e-08,105170.0,105160.0,0.46676866]
["bitfinex","BTCUSD",1762843234767,1e-08,105170.0,105160.0,0.84911278]
["bitfinex","BTCUSD",1762843235207,1e-08,105170.0,105160.0,0.87766333]
["bitfinex","BTCUSD",1762843235564,1e-08,105170.0,105160.0,0.87966333]
["bitfinex","BTCUSD",1762843235791,1e-08,105170.0,105160.0,0.99382333]
["bitfinex","BTCUSD",1762843235997,1e-08,105170.0,105160.0,0.96527278]
["bitfinex","BTCUSD",1762843236410,1e-08,105170.0,105160.0,0.96627278]
["bitfinex","BTCUSD",1762843238692,0.20926168,105200.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762843238895,0.20926168,105200.0,105190.0,0.11328237]
["bitfinex","BTCUSD",1762843239313,0.20926168,105200.0,105190.0,0.13582237]
["bitfinex","BTCUSD",1762843239933,0.21130925,105200.0,105190.0,0.13582237]
["bitfinex","BTCUSD",1762843240136,0.20930925,105200.0,105190.0,0.09717237]
["bitfinex","BTCUSD",1762843240554,0.21130925,105200.0,105190.0,0.09717237]
["bitfinex","BTCUSD",1762843240968,0.21330925,105200.0,105190.0,0.09717237]
["bitfinex","BTCUSD",1762843241393,0.21130925,105200.0,105190.0,0.09717237]
["bitfinex","BTCUSD",1762843241804,0.21330925,105200.0,105190.0,0.09717237]
["bitfinex","BTCUSD",1762843244242,0.21330925,105200.0,105190.0,0.11328237]
["bitfinex","BTCUSD",1762843245193,0.23096812,105200.0,105190.0,0.25878237]
["bitfinex","BTCUSD",1762843246604,0.23096812,105200.0,105190.0,0.47145451]
["bitfinex","BTCUSD",1762843247008,0.21330925,105200.0,105190.0,0.28132237]
["bitfinex","BTCUSD",1762843247393,0.23096923,105200.0,105190.0,0.28132237]
["bitfinex","BTCUSD",1762843249580,0.23096923,105200.0,105190.0,0.47145451]
["bitfinex","BTCUSD",1762843249780,0.23096923,105200.0,105190.0,0.28132237]
["bitfinex","BTCUSD",1762843249995,0.23167963,105200.0,105190.0,0.28132237]
["bitfinex","BTCUSD",1762843251742,0.04156489,105200.0,105190.0,0.47145451]
["bitfinex","BTCUSD",1762843251950,0.21401897,105200.0,105190.0,0.47145451]
["bitfinex","BTCUSD",1762843253504,0.21401897,105200.0,105190.0,0.28132237]
["bitfinex","BTCUSD",1762843253961,0.23169692,105200.0,105190.0,0.28132237]
["bitfinex","BTCUSD",1762843254162,0.23170155,105200.0,105190.0,0.28132237]
["bitfinex","BTCUSD",1762843254369,0.21401897,105200.0,105190.0,0.28132237]
["bitfinex","BTCUSD",1762843255569,0.21401897,105200.0,105190.0,0.47145451]
["bitfinex","BTCUSD",1762843255990,0.02390491,105200.0,105190.0,0.47145451]
["bitfinex","BTCUSD",1762843256594,0.21401897,105200.0,105190.0,0.47145451]
["bitfinex","BTCUSD",1762843258623,0.02390491,105200.0,105190.0,0.47145451]
["bitfinex","BTCUSD",1762843259662,0.21401897,105200.0,105190.0,0.47145451]
["bitfinex","BTCUSD",1762843261957,0.21401897,105200.0,105190.0,0.17317]
["bitfinex","BTCUSD",1762843262172,0.21401897,105200.0,105190.0,0.1455]
["bitfinex","BTCUSD",1762843262378,0.02390491,105200.0,105190.0,0.47492451]
["bitfinex","BTCUSD",1762843263382,0.21401897,105200.0,105190.0,0.47492451]
["bitfinex","BTCUSD",1762843263588,0.02390491,105200.0,105190.0,0.47492451]
["bitfinex","BTCUSD",1762843266126,0.21401897,105200.0,105190.0,0.47492451]
["bitfinex","BTCUSD",1762843266391,0.02390491,105200.0,105190.0,0.47492451]
["bitfinex","BTCUSD",1762843266841,0.21401897,105200.0,105190.0,0.47492451]
["bitfinex","BTCUSD",1762843267228,0.21459562,105200.0,105190.0,0.47492451]
["bitfinex","BTCUSD",1762843267858,0.21459562,105200.0,105190.0,0.5749245]
["bitfinex","BTCUSD",1762843269189,0.02448156,105200.0,105190.0,0.5749245]
["bitfinex","BTCUSD",1762843270240,0.21459562,105200.0,105190.0,0.5749245]
["bitfinex","BTCUSD",1762843271803,0.00475797,105200.0,105190.0,0.5749245]
["bitfinex","BTCUSD",1762843272168,0.00475797,105200.0,105190.0,0.95702907]
["bitfinex","BTCUSD",1762843272788,0.00475797,105200.0,105190.0,0.5749245]
["bitfinex","BTCUSD",1762843273021,0.00475797,105200.0,105190.0,0.95702907]
["bitfinex","BTCUSD",1762843273352,0.00475797,105200.0,105190.0,0.5749245]
["bitfinex","BTCUSD",1762843274220,0.00475797,105200.0,105190.0,0.95702907]
["bitfinex","BTCUSD",1762843274431,0.00475797,105200.0,105190.0,1.00165907]
["bitfinex","BTCUSD",1762843275268,0.00275797,105200.0,105190.0,1.00165907]
["bitfinex","BTCUSD",1762843275683,0.00375797,105200.0,105190.0,1.00165907]
["bitfinex","BTCUSD",1762843275889,0.00375797,105200.0,105190.0,0.6195545]
["bitfinex","BTCUSD",1762843276098,0.19387203,105200.0,105190.0,0.6195545]
["bitfinex","BTCUSD",1762843276309,0.19187203,105200.0,105190.0,1.00165907]
["bitfinex","BTCUSD",1762843276686,0.19287203,105200.0,105190.0,1.00165907]
["bitfinex","BTCUSD",1762843277102,0.00275797,105200.0,105190.0,1.00165907]
["bitfinex","BTCUSD",1762843280213,0.00275797,105200.0,105190.0,1.14715907]
["bitfinex","BTCUSD",1762843280826,0.00275797,105200.0,105190.0,0.7650545]
["bitfinex","BTCUSD",1762843281529,0.00275797,105200.0,105190.0,1.14715907]
["bitfinex","BTCUSD",1762843284346,0.00275797,105200.0,105190.0,0.7650545]
["bitfinex","BTCUSD",1762843284868,0.00275797,105200.0,105190.0,1.14715907]
["bitfinex","BTCUSD",1762843286630,0.00275797,105200.0,105190.0,0.7650545]
["bitfinex","BTCUSD",1762843286759,0.00275797,105200.0,105190.0,1.14715907]
["bitfinex","BTCUSD",1762843287791,0.19287203,105200.0,105190.0,1.14715907]
["bitfinex","BTCUSD",1762843288306,0.19287203,105200.0,105190.0,0.7650545]
["bitfinex","BTCUSD",1762843288517,0.19287203,105200.0,105190.0,1.14715907]
["bitfinex","BTCUSD",1762843289343,0.19287203,105200.0,105190.0,0.7650545]
["bitfinex","BTCUSD",1762843289543,0.19287203,105200.0,105190.0,1.14715907]
["bitfinex","BTCUSD",1762843290298,0.00275797,105200.0,105190.0,1.14715907]
["bitfinex","BTCUSD",1762843300951,0.19287203,105200.0,105190.0,0.7650545]
["bitfinex","BTCUSD",1762843301151,0.19287203,105200.0,105190.0,1.14715907]
["bitfinex","BTCUSD",1762843301422,0.19287203,105200.0,105190.0,0.95702693]
["bitfinex","BTCUSD",1762843301632,0.21259562,105200.0,105190.0,0.43562999]
["bitfinex","BTCUSD",1762843302045,0.25076568,105200.0,105190.0,0.43562999]
["bitfinex","BTCUSD",1762843302489,0.27932175,105200.0,105190.0,0.43562999]
["bitfinex","BTCUSD",1762843302663,0.28818506,105200.0,105190.0,0.43562999]
["bitfinex","BTCUSD",1762843303168,0.61118506,105200.0,105190.0,0.29012999]
["bitfinex","BTCUSD",1762843303390,0.63665814,105200.0,105190.0,0.29012999]
["bitfinex","BTCUSD",1762843305191,0.61116378,105200.0,105190.0,0.29012999]
["bitfinex","BTCUSD",1762843305580,0.63665814,105200.0,105190.0,0.29012999]
["bitfinex","BTCUSD",1762843306178,0.61116378,105200.0,105190.0,0.29012999]
["bitfinex","BTCUSD",1762843309180,0.60230047,105200.0,105190.0,0.29012999]
["bitfinex","BTCUSD",1762843310047,0.19016829,105170.0,105160.0,0.01156]
["bitfinex","BTCUSD",1762843310250,0.19016829,105170.0,105160.0,0.1455]
["bitfinex","BTCUSD",1762843310251,0.20989188,105170.0,105160.0,0.1455]
["bitfinex","BTCUSD",1762843310449,0.20990997,105160.0,105150.0,0.24317237]
["bitfinex","BTCUSD",1762843311292,0.20990997,105160.0,105150.0,0.47418683]
["bitfinex","BTCUSD",1762843311559,0.20995751,105160.0,105150.0,0.47418683]
["bitfinex","BTCUSD",1762843311795,0.20995751,105160.0,105150.0,0.28398237]
["bitfinex","BTCUSD",1762843311999,0.20995751,105160.0,105150.0,0.47418683]
["bitfinex","BTCUSD",1762843312605,0.20995751,105160.0,105150.0,0.28398237]
["bitfinex","BTCUSD",1762843312769,0.20995751,105160.0,105150.0,0.47518683]
["bitfinex","BTCUSD",1762843312967,0.20995751,105160.0,105150.0,0.28698237]
["bitfinex","BTCUSD",1762843314166,0.20995751,105160.0,105150.0,0.47718683]
["bitfinex","BTCUSD",1762843314360,0.20995751,105160.0,105150.0,0.28698237]
["bitfinex","BTCUSD",1762843315193,0.20995751,105160.0,105150.0,0.47718683]
["bitfinex","BTCUSD",1762843315848,0.20995751,105160.0,105150.0,0.28698237]
["bitfinex","BTCUSD",1762843317287,0.20995751,105160.0,105150.0,0.47718683]
["bitfinex","BTCUSD",1762843317491,0.20995751,105160.0,105150.0,0.28698237]
["bitfinex","BTCUSD",1762843317819,0.20995751,105160.0,105150.0,0.47718683]
["bitfinex","BTCUSD",1762843318020,0.20995751,105160.0,105150.0,0.28698237]
["bitfinex","BTCUSD",1762843318219,0.20995751,105160.0,105150.0,0.17713]
["bitfinex","BTCUSD",1762843318447,0.20995751,105160.0,105150.0,0.1485]
["bitfinex","BTCUSD",1762843318791,0.20995751,105160.0,105150.0,0.19901]
["bitfinex","BTCUSD",1762843318998,0.01977113,105160.0,105150.0,0.38921446]
["bitfinex","BTCUSD",1762843319197,0.20995751,105160.0,105150.0,0.17609]
["bitfinex","BTCUSD",1762843320493,0.20995751,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1762843320781,0.56152449,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1762843321645,0.56152449,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1762843321815,0.20992805,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843322433,0.23849503,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843323208,0.23949503,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843324230,0.24049503,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843324456,0.56349503,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843324668,0.58111467,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843325921,0.60141075,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843326139,0.68724865,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843326804,0.60141075,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843327034,0.58111467,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843329265,0.60141815,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843332013,0.61023876,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843334912,0.61027301,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843335117,0.63569518,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843335951,0.63574019,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843337547,0.60717321,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843339633,0.64109367,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843339834,0.63280961,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843340105,0.66138268,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843340329,0.75465756,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843342101,0.75468465,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843342325,1.52002153,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843343275,1.59114777,105150.0,105140.0,0.00111049]
["bitfinex","BTCUSD",1762843345227,0.19025875,105120.0,105110.0,0.15687]
["bitfinex","BTCUSD",1762843345387,0.19025875,105120.0,105110.0,0.01137]
["bitfinex","BTCUSD",1762843345388,0.24799497,105120.0,105110.0,0.01137]
["bitfinex","BTCUSD",1762843345808,0.24799497,105120.0,105110.0,0.0277]
["bitfinex","BTCUSD",1762843345979,0.24799497,105120.0,105110.0,0.05128]
["bitfinex","BTCUSD",1762843346385,0.24899497,105120.0,105110.0,0.05475505]
["bitfinex","BTCUSD",1762843347051,0.05873622,105120.0,105110.0,0.2450319]
["bitfinex","BTCUSD",1762843347262,0.05873622,105120.0,105110.0,0.2470319]
["bitfinex","BTCUSD",1762843349611,0.0186749,105120.0,105110.0,0.62970034]
["bitfinex","BTCUSD",1762843350735,0.0186749,105120.0,105110.0,0.77520034]
["bitfinex","BTCUSD",1762843351168,0.0186749,105120.0,105110.0,0.77591151]
["bitfinex","BTCUSD",1762843356400,0.001,105120.0,105110.0,0.39324307]
["bitfinex","BTCUSD",1762843356651,0.01871813,105120.0,105110.0,0.77591151]
["bitfinex","BTCUSD",1762843356905,0.001,105120.0,105110.0,0.77591151]
["bitfinex","BTCUSD",1762843359740,0.001,105120.0,105110.0,0.39324307]
["bitfinex","BTCUSD",1762843359944,0.001,105120.0,105110.0,0.77591151]
["bitfinex","BTCUSD",1762843361726,0.001,105120.0,105110.0,1.37226223]
["bitfinex","BTCUSD",1762843361930,0.001,105120.0,105110.0,1.40165945]
["bitfinex","BTCUSD",1762843362140,0.001,105120.0,105110.0,1.01899101]
["bitfinex","BTCUSD",1762843362341,0.001,105120.0,105110.0,1.16449101]
["bitfinex","BTCUSD",1762843365487,0.001,105120.0,105110.0,1.54715945]
["bitfinex","BTCUSD",1762843365702,0.001,105120.0,105110.0,1.51776223]
["bitfinex","BTCUSD",1762843365864,0.001,105120.0,105110.0,1.57572523]
["bitfinex","BTCUSD",1762843366065,0.001,105120.0,105110.0,1.73659801]
["bitfinex","BTCUSD",1762843366709,0.001,105120.0,105110.0,1.35392957]
["bitfinex","BTCUSD",1762843367292,0.001,105120.0,105110.0,1.20842957]
["bitfinex","BTCUSD",1762843371525,0.001,105120.0,105110.0,1.17986379]
["bitfinex","BTCUSD",1762843371909,0.001,105120.0,105110.0,0.85686379]
["bitfinex","BTCUSD",1762843372119,0.19125875,105120.0,105110.0,0.82068151]
["bitfinex","BTCUSD",1762843372318,0.001,105120.0,105110.0,0.76101307]
["bitfinex","BTCUSD",1762843372546,0.001,105120.0,105110.0,0.61969535]
["bitfinex","BTCUSD",1762843374338,0.19125875,105120.0,105110.0,0.61969535]
["bitfinex","BTCUSD",1762843375971,0.19125875,105120.0,105110.0,1.00236379]
["bitfinex","BTCUSD",1762843377079,0.21098234,105120.0,105110.0,1.00236379]
["bitfinex","BTCUSD",1762843377211,0.21098234,105120.0,105110.0,0.36965622]
["bitfinex","BTCUSD",1762843377525,0.59365078,105120.0,105110.0,0.34195622]
["bitfinex","BTCUSD",1762843378819,0.59265078,105120.0,105110.0,0.33895622]
["bitfinex","BTCUSD",1762843379236,0.65389802,105120.0,105110.0,0.34095622]
["bitfinex","BTCUSD",1762843379438,0.65389802,105120.0,105110.0,0.33895622]
["bitfinex","BTCUSD",1762843379841,0.65389802,105120.0,105110.0,0.33995622]
["bitfinex","BTCUSD",1762843383049,0.65389802,105120.0,105110.0,0.19445622]
["bitfinex","BTCUSD",1762843383675,0.97689802,105120.0,105110.0,0.19445622]
["bitfinex","BTCUSD",1762843384290,1.01496247,105120.0,105110.0,0.19445622]
["bitfinex","BTCUSD",1762843384490,0.99727426,105120.0,105110.0,0.19445622]
["bitfinex","BTCUSD",1762843385320,1.01495662,105120.0,105110.0,0.19445622]
["bitfinex","BTCUSD",1762843385491,0.97689802,105120.0,105110.0,0.19445622]
["bitfinex","BTCUSD",1762843387475,1.01491273,105120.0,105110.0,0.19445622]
["bitfinex","BTCUSD",1762843387684,1.39758117,105120.0,105110.0,0.19445622]
["bitfinex","BTCUSD",1762843388308,0.97689802,105120.0,105110.0,0.19445622]
["bitfinex","BTCUSD",1762843388511,0.91565078,105120.0,105110.0,0.19445622]
["bitfinex","BTCUSD",1762843388930,1.29862828,105120.0,105110.0,0.19445622]
["bitfinex","BTCUSD",1762843392442,0.91580531,105120.0,105110.0,0.19445622]
["bitfinex","BTCUSD",1762843394203,0.91580531,105120.0,105110.0,0.38473307]
["bitfinex","BTCUSD",1762843394204,0.20998234,105120.0,105110.0,0.38473307]
["bitfinex","BTCUSD",1762843394412,0.20998234,105120.0,105110.0,0.22131622]
["bitfinex","BTCUSD",1762843395073,0.59280531,105120.0,105110.0,0.20601622]
["bitfinex","BTCUSD",1762843395286,0.20998234,105120.0,105110.0,0.20601622]
["bitfinex","BTCUSD",1762843396100,0.20998234,105120.0,105110.0,0.39629307]
["bitfinex","BTCUSD",1762843396507,0.20998234,105120.0,105110.0,0.20601622]
["bitfinex","BTCUSD",1762843397859,0.20998234,105120.0,105110.0,0.39629307]
["bitfinex","BTCUSD",1762843398075,0.20998234,105120.0,105110.0,0.41159307]
["bitfinex","BTCUSD",1762843398292,0.20998234,105120.0,105110.0,0.43418307]
["bitfinex","BTCUSD",1762843398502,0.01972359,105120.0,105110.0,0.81700604]
["bitfinex","BTCUSD",1762843399115,0.19024103,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762843399356,0.20996462,105130.0,105120.0,0.32532112]
["bitfinex","BTCUSD",1762843399497,0.20996462,105130.0,105120.0,0.32579519]
["bitfinex","BTCUSD",1762843399702,0.20996462,105130.0,105120.0,0.04992407]
["bitfinex","BTCUSD",1762843399906,0.20996462,105130.0,105120.0,0.13553644]
["bitfinex","BTCUSD",1762843400607,0.20996462,105130.0,105120.0,0.13653644]
["bitfinex","BTCUSD",1762843401015,0.20996462,105130.0,105120.0,0.32679519]
["bitfinex","BTCUSD",1762843401594,0.20996462,105130.0,105120.0,0.13653644]
["bitfinex","BTCUSD",1762843404749,0.20996462,105130.0,105120.0,0.32679519]
["bitfinex","BTCUSD",1762843405330,0.20996462,105130.0,105120.0,0.05092407]
["bitfinex","BTCUSD",1762843405504,0.59278759,105130.0,105120.0,0.02833407]
["bitfinex","BTCUSD",1762843406744,0.59278759,105130.0,105120.0,0.11394644]
["bitfinex","BTCUSD",1762843406949,0.59278759,105130.0,105120.0,0.30420519]
["bitfinex","BTCUSD",1762843407153,0.20996462,105130.0,105120.0,0.30420519]
["bitfinex","BTCUSD",1762843407534,0.20996462,105130.0,105120.0,0.32906519]
["bitfinex","BTCUSD",1762843407902,0.20996462,105130.0,105120.0,0.13880644]
["bitfinex","BTCUSD",1762843408584,0.20996462,105130.0,105120.0,0.11394644]
["bitfinex","BTCUSD",1762843409419,0.20996462,105130.0,105120.0,0.32906519]
["bitfinex","BTCUSD",1762843409840,0.99503975,105130.0,105120.0,0.00147407]
["bitfinex","BTCUSD",1762843410049,1.03316032,105130.0,105120.0,0.00147407]
["bitfinex","BTCUSD",1762843410253,1.01275392,105130.0,105120.0,0.00147407]
["bitfinex","BTCUSD",1762843411479,0.99503975,105130.0,105120.0,0.00147407]
["bitfinex","BTCUSD",1762843415106,0.91578759,105130.0,105120.0,0.00147407]
["bitfinex","BTCUSD",1762843416110,0.20996462,105130.0,105120.0,0.62639579]
["bitfinex","BTCUSD",1762843416308,0.20996462,105130.0,105120.0,0.32918519]
["bitfinex","BTCUSD",1762843416511,0.20996462,105130.0,105120.0,0.13892644]
["bitfinex","BTCUSD",1762843416711,0.20996462,105130.0,105120.0,0.05331407]
["bitfinex","BTCUSD",1762843416913,0.20996462,105130.0,105120.0,0.13892644]
["bitfinex","BTCUSD",1762843419119,0.20996462,105130.0,105120.0,0.05331407]
["bitfinex","BTCUSD",1762843419648,0.20996462,105130.0,105120.0,0.13892644]
["bitfinex","BTCUSD",1762843419853,0.20996462,105130.0,105120.0,0.32918519]
["bitfinex","BTCUSD",1762843420054,0.01972359,105130.0,105120.0,0.32918519]
["bitfinex","BTCUSD",1762843420446,0.20996424,105130.0,105120.0,0.71200816]
["bitfinex","BTCUSD",1762843421971,0.20996424,105130.0,105120.0,0.32918519]
["bitfinex","BTCUSD",1762843422169,0.01972359,105130.0,105120.0,0.71200816]
["bitfinex","BTCUSD",1762843422377,0.20996424,105130.0,105120.0,0.71200816]
["bitfinex","BTCUSD",1762843425446,0.20996424,105130.0,105120.0,0.52174941]
["bitfinex","BTCUSD",1762843426836,0.20996424,105130.0,105120.0,0.66724941]
["bitfinex","BTCUSD",1762843427862,0.20996424,105130.0,105120.0,0.25956644]
["bitfinex","BTCUSD",1762843428854,0.20996424,105130.0,105120.0,0.28442644]
["bitfinex","BTCUSD",1762843432666,0.20996424,105130.0,105120.0,0.13892644]
["bitfinex","BTCUSD",1762843434977,0.20996424,105130.0,105120.0,0.05331407]
["bitfinex","BTCUSD",1762843435543,0.20996424,105130.0,105120.0,0.13892644]
["bitfinex","BTCUSD",1762843436165,0.20996424,105130.0,105120.0,0.32918519]
["bitfinex","BTCUSD",1762843437308,0.20996424,105130.0,105120.0,0.13892644]
["bitfinex","BTCUSD",1762843438547,0.20996424,105130.0,105120.0,0.28442644]
["bitfinex","BTCUSD",1762843442929,0.6256838,105130.0,105120.0,0.14697407]
["bitfinex","BTCUSD",1762843443105,0.66389629,105130.0,105120.0,0.14697407]
["bitfinex","BTCUSD",1762843444251,0.6309997,105130.0,105120.0,0.14697407]
["bitfinex","BTCUSD",1762843444563,0.6309997,105130.0,105120.0,0.00147407]
["bitfinex","BTCUSD",1762843446009,1.33682267,105130.0,105120.0,0.00147407]
["bitfinex","BTCUSD",1762843446218,1.3712783,105130.0,105120.0,0.00147407]
["bitfinex","BTCUSD",1762843446430,0.97957182,105130.0,105120.0,0.00147407]
["bitfinex","BTCUSD",1762843446633,1.08172488,105130.0,105120.0,0.00147407]
["bitfinex","BTCUSD",1762843446787,1.46454785,105130.0,105120.0,0.00147407]
["bitfinex","BTCUSD",1762843447166,1.08172488,105130.0,105120.0,0.00147407]
["bitfinex","BTCUSD",1762843447386,1.0728467,105130.0,105120.0,0.00047407]
["bitfinex","BTCUSD",1762843447821,1.0738467,105130.0,105120.0,0.00047407]
["bitfinex","BTCUSD",1762843448232,1.0748467,105130.0,105120.0,0.00047407]
["bitfinex","BTCUSD",1762843449035,1.0748153,105130.0,105120.0,0.00047407]
["bitfinex","BTCUSD",1762843450567,1.04924318,105130.0,105120.0,0.00047407]
["bitfinex","BTCUSD",1762843451046,1.0748153,105130.0,105120.0,0.00047407]
["bitfinex","BTCUSD",1762843452992,1.04924318,105130.0,105120.0,0.00047407]
["bitfinex","BTCUSD",1762843458125,0.9559683,105130.0,105120.0,0.00047407]
["bitfinex","BTCUSD",1762843458535,0.98454428,105130.0,105120.0,0.00047407]
["bitfinex","BTCUSD",1762843463905,1.01898387,105130.0,105120.0,0.00047407]
["bitfinex","BTCUSD",1762843464346,1.01896427,105130.0,105120.0,0.00047407]
["bitfinex","BTCUSD",1762843464503,1.05291054,105130.0,105120.0,0.00047407]
["bitfinex","BTCUSD",1762843464699,1.14618542,105130.0,105120.0,0.00047407]
["bitfinex","BTCUSD",1762843465817,1.14518542,105130.0,105120.0,0.00047407]
["bitfinex","BTCUSD",1762843466243,1.14618542,105130.0,105120.0,0.00047407]
["bitfinex","BTCUSD",1762843466440,1.14818542,105130.0,105120.0,0.00047407]
["bitfinex","BTCUSD",1762843467264,1.17377447,105130.0,105120.0,0.00047407]
["bitfinex","BTCUSD",1762843468085,3.17377447,105130.0,105120.0,0.00047407]
["bitfinex","BTCUSD",1762843468515,3.59274832,105130.0,105120.0,0.00047407]
["bitfinex","BTCUSD",1762843468686,1.34415453,105120.0,105110.0,0.19074505]
["bitfinex","BTCUSD",1762843468883,1.34415453,105120.0,105070.0,0.21189445]
["bitfinex","BTCUSD",1762843468884,0.19033117,105080.0,105070.0,0.21189445]
["bitfinex","BTCUSD",1762843469082,0.21005476,105080.0,105070.0,0.21203694]
["bitfinex","BTCUSD",1762843469267,0.21005476,105080.0,105070.0,0.22757694]
["bitfinex","BTCUSD",1762843469468,0.21005476,105080.0,105070.0,0.25200694]
["bitfinex","BTCUSD",1762843470111,0.01972359,105080.0,105070.0,0.25400694]
["bitfinex","BTCUSD",1762843470313,0.2339183,105080.0,105070.0,0.00234249]
["bitfinex","BTCUSD",1762843470516,0.01972359,105080.0,105070.0,0.20457178]
["bitfinex","BTCUSD",1762843470737,0.02072359,105080.0,105070.0,0.22311178]
["bitfinex","BTCUSD",1762843471515,0.02072359,105080.0,105070.0,0.71594572]
["bitfinex","BTCUSD",1762843471516,0.001,105080.0,105070.0,0.71594572]
["bitfinex","BTCUSD",1762843471914,0.001,105080.0,105070.0,0.78070905]
["bitfinex","BTCUSD",1762843472119,0.19027692,105110.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762843472235,0.21000051,105110.0,105100.0,0.11303237]
["bitfinex","BTCUSD",1762843472439,0.21000051,105110.0,105100.0,0.32775732]
["bitfinex","BTCUSD",1762843473090,0.19029495,105100.0,105090.0,0.01188]
["bitfinex","BTCUSD",1762843473296,0.21001854,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762843473497,0.28927863,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762843473880,0.28927863,105100.0,105080.0,0.22664117]
["bitfinex","BTCUSD",1762843473881,0.21003665,105090.0,105080.0,0.22664117]
["bitfinex","BTCUSD",1762843474095,0.21003665,105090.0,105080.0,0.24218117]
["bitfinex","BTCUSD",1762843474674,0.21003665,105090.0,105080.0,0.05185]
["bitfinex","BTCUSD",1762843474894,0.21003665,105090.0,105080.0,0.02742]
["bitfinex","BTCUSD",1762843475093,0.29627498,105090.0,105080.0,0.02836858]
["bitfinex","BTCUSD",1762843475559,0.10596192,105090.0,105080.0,0.24312975]
["bitfinex","BTCUSD",1762843475905,0.29627498,105090.0,105080.0,0.24312975]
["bitfinex","BTCUSD",1762843476371,0.29627498,105090.0,105080.0,0.24812975]
["bitfinex","BTCUSD",1762843476572,0.29627498,105090.0,105080.0,0.05779858]
["bitfinex","BTCUSD",1762843476915,0.29627498,105090.0,105080.0,0.24812975]
["bitfinex","BTCUSD",1762843479798,0.29627498,105090.0,105080.0,0.05779858]
["bitfinex","BTCUSD",1762843480787,0.29627498,105090.0,105080.0,0.24812975]
["bitfinex","BTCUSD",1762843481216,0.10596192,105090.0,105080.0,0.24812975]
["bitfinex","BTCUSD",1762843481621,0.01972359,105090.0,105080.0,0.24812975]
["bitfinex","BTCUSD",1762843482046,0.01972359,105090.0,105080.0,0.63092132]
["bitfinex","BTCUSD",1762843483039,0.01972359,105090.0,105080.0,0.24812975]
["bitfinex","BTCUSD",1762843483245,0.21003665,105090.0,105080.0,0.24812975]
["bitfinex","BTCUSD",1762843484248,0.01972359,105090.0,105080.0,0.24812975]
["bitfinex","BTCUSD",1762843484834,0.21003665,105090.0,105080.0,0.24812975]
["bitfinex","BTCUSD",1762843487331,0.21003665,105090.0,105080.0,0.05779858]
["bitfinex","BTCUSD",1762843487542,0.21003665,105090.0,105080.0,0.24812975]
["bitfinex","BTCUSD",1762843488393,0.21003665,105090.0,105080.0,0.05779858]
["bitfinex","BTCUSD",1762843489195,0.21003665,105090.0,105080.0,0.24812975]
["bitfinex","BTCUSD",1762843490180,0.01972359,105090.0,105080.0,0.24812975]
["bitfinex","BTCUSD",1762843490381,0.21003665,105090.0,105080.0,0.24812975]
["bitfinex","BTCUSD",1762843491947,0.25006981,105090.0,105080.0,0.24812975]
["bitfinex","BTCUSD",1762843492190,0.63286138,105090.0,105080.0,0.00594858]
["bitfinex","BTCUSD",1762843492588,0.66144872,105090.0,105080.0,0.00594858]
["bitfinex","BTCUSD",1762843493190,0.66144872,105090.0,105080.0,0.00094858]
["bitfinex","BTCUSD",1762843493352,0.66144872,105090.0,105080.0,0.00194858]
["bitfinex","BTCUSD",1762843493561,0.66144872,105090.0,105080.0,0.00294858]
["bitfinex","BTCUSD",1762843493950,0.66144872,105090.0,105080.0,0.00194858]
["bitfinex","BTCUSD",1762843494359,0.23862399,105090.0,105080.0,0.00294858]
["bitfinex","BTCUSD",1762843496465,0.23862399,105090.0,105080.0,0.05587858]
["bitfinex","BTCUSD",1762843496671,0.23862399,105090.0,105080.0,0.24620975]
["bitfinex","BTCUSD",1762843500685,0.23862399,105090.0,105080.0,0.05587858]
["bitfinex","BTCUSD",1762843501138,0.23862399,105090.0,105080.0,0.01539858]
["bitfinex","BTCUSD",1762843501384,0.31979504,105090.0,105080.0,0.01539858]
["bitfinex","BTCUSD",1762843501777,0.31979504,105090.0,105080.0,0.00294858]
["bitfinex","BTCUSD",1762843504549,0.70258661,105090.0,105080.0,0.00294858]
["bitfinex","BTCUSD",1762843505440,0.31979504,105090.0,105080.0,0.00294858]
["bitfinex","BTCUSD",1762843506350,0.70258661,105090.0,105080.0,0.00294858]
["bitfinex","BTCUSD",1762843506552,0.74078361,105090.0,105080.0,0.00294858]
["bitfinex","BTCUSD",1762843507108,0.35799204,105090.0,105080.0,0.00294858]
["bitfinex","BTCUSD",1762843507542,0.74078361,105090.0,105080.0,0.00294858]
["bitfinex","BTCUSD",1762843508845,0.74099054,105090.0,105080.0,0.00294858]
["bitfinex","BTCUSD",1762843512536,0.74099054,105090.0,105080.0,0.00270795]
["bitfinex","BTCUSD",1762843513706,0.21007288,105070.0,105060.0,0.14947044]
["bitfinex","BTCUSD",1762843513905,0.28841314,105070.0,105060.0,0.03673274]
["bitfinex","BTCUSD",1762843514057,0.67141164,105070.0,105060.0,0.01259274]
["bitfinex","BTCUSD",1762843514464,0.67141164,105070.0,105060.0,0.00014274]
["bitfinex","BTCUSD",1762843514866,0.67241164,105070.0,105060.0,0.00414274]
["bitfinex","BTCUSD",1762843515067,0.67241164,105070.0,105060.0,0.00614274]
["bitfinex","BTCUSD",1762843515231,0.28841314,105070.0,105060.0,0.00214274]
["bitfinex","BTCUSD",1762843515435,0.67141164,105070.0,105060.0,0.00214274]
["bitfinex","BTCUSD",1762843515809,0.67141164,105070.0,105060.0,0.00514274]
["bitfinex","BTCUSD",1762843519252,0.67141164,105070.0,105060.0,0.00543534]
["bitfinex","BTCUSD",1762843520484,0.68091249,105070.0,105060.0,0.00543534]
["bitfinex","BTCUSD",1762843522754,1.00391249,105070.0,105060.0,0.00543534]
["bitfinex","BTCUSD",1762843523057,1.42505209,105070.0,105060.0,0.00543534]
["bitfinex","BTCUSD",1762843523470,1.04205359,105070.0,105060.0,0.00047447]
["bitfinex","BTCUSD",1762843523680,1.08337359,105070.0,105060.0,0.00147447]
["bitfinex","BTCUSD",1762843523834,1.46637209,105070.0,105060.0,0.00147447]
["bitfinex","BTCUSD",1762843524244,1.46737209,105070.0,105060.0,0.00047447]
["bitfinex","BTCUSD",1762843524443,1.49696689,105070.0,105060.0,0.00047447]
["bitfinex","BTCUSD",1762843528214,1.56996035,105070.0,105060.0,0.00047447]
["bitfinex","BTCUSD",1762843529863,1.56992819,105070.0,105060.0,0.00047447]
["bitfinex","BTCUSD",1762843531633,3.56992819,105070.0,105060.0,0.00047447]
["bitfinex","BTCUSD",1762843532050,3.04662819,105070.0,105060.0,0.00047447]
["bitfinex","BTCUSD",1762843534220,3.09216362,105070.0,105060.0,0.00047447]
["bitfinex","BTCUSD",1762843535181,3.07216362,105070.0,105060.0,0.00047447]
["bitfinex","BTCUSD",1762843535431,3.08100644,105070.0,105060.0,0.00047447]
["bitfinex","BTCUSD",1762843535913,0.97610612,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1762843536156,1.47180994,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1762843536371,1.4972737,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1762843536633,3.49339353,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1762843536900,2.89401353,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1762843537148,2.52851353,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1762843537680,0.97612424,105040.0,105030.0,0.5002]
["bitfinex","BTCUSD",1762843537975,1.14179685,105040.0,105030.0,0.5002]
["bitfinex","BTCUSD",1762843538237,3.97401606,105040.0,105030.0,0.5002]
["bitfinex","BTCUSD",1762843538481,3.99474827,105040.0,105030.0,0.5002]
["bitfinex","BTCUSD",1762843538700,4.04566768,105040.0,105030.0,0.5002]
["bitfinex","BTCUSD",1762843539473,4.04866768,105040.0,105030.0,0.5012]
["bitfinex","BTCUSD",1762843539906,4.05066768,105040.0,105030.0,0.5012]
["bitfinex","BTCUSD",1762843540509,0.59318014,105010.0,105000.0,30.1881]
["bitfinex","BTCUSD",1762843540832,1.08714519,105010.0,105000.0,30.18857631]
["bitfinex","BTCUSD",1762843541056,0.70414669,105010.0,105000.0,30.18857631]
["bitfinex","BTCUSD",1762843541267,1.41014519,105010.0,105000.0,30.18857631]
["bitfinex","BTCUSD",1762843542502,1.43145755,105010.0,105000.0,30.19057631]
["bitfinex","BTCUSD",1762843542926,1.43045755,105010.0,105000.0,30.19000068]
["bitfinex","BTCUSD",1762843543343,1.43045755,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843544640,1.50287135,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843545047,0.73687435,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843545251,1.50280495,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843546034,1.43039115,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843547761,1.45900259,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843547986,1.07600409,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843548188,0.70575415,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843548420,1.43039115,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843548792,1.82219664,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843549030,3.88622025,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843549149,3.50322175,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843549360,3.49322175,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843549567,2.72722475,105010.0,105000.0,30.19000068]
["bitfinex","BTCUSD",1762843549778,3.49322175,105010.0,105000.0,30.19000068]
["bitfinex","BTCUSD",1762843549977,3.18918175,105010.0,105000.0,30.19000068]
["bitfinex","BTCUSD",1762843550175,3.19118175,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843550447,1.52927069,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843550677,1.57063069,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843551206,1.57263069,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843551405,1.54722141,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843551920,1.50586141,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843552336,0.87786136,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843552541,1.06224355,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843552753,1.02088355,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843553167,1.40388205,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843553625,1.02088355,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843553835,1.11415843,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843554478,1.49715693,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843554932,1.11415843,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843555675,1.49715693,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843555935,1.11415843,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843557798,1.14820737,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843558701,1.53120587,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843558921,1.14820737,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843559769,1.53120587,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843560392,1.50586141,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843561962,1.62765192,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843562586,3.59360298,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843562997,1.1173296,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843563200,1.08035218,105010.0,105000.0,30.19100068]
["bitfinex","BTCUSD",1762843563399,0.0958921,105010.0,105000.0,30.41684687]
["bitfinex","BTCUSD",1762843563612,0.25211927,105010.0,105000.0,30.41684687]
["bitfinex","BTCUSD",1762843563814,0.06166122,105010.0,105000.0,30.41684687]
["bitfinex","BTCUSD",1762843564028,0.02162527,105010.0,105000.0,31.18284387]
["bitfinex","BTCUSD",1762843564218,0.02162527,105010.0,105000.0,30.79884537]
["bitfinex","BTCUSD",1762843564219,0.01962527,105010.0,105000.0,30.79884537]
["bitfinex","BTCUSD",1762843565100,0.01862527,105010.0,105000.0,30.79884537]
["bitfinex","BTCUSD",1762843565231,0.01762527,105010.0,105000.0,31.21802615]
["bitfinex","BTCUSD",1762843565427,0.01762527,105010.0,105000.0,31.21902615]
["bitfinex","BTCUSD",1762843565861,0.01762527,105010.0,105000.0,31.24858102]
["bitfinex","BTCUSD",1762843566073,0.01762527,105010.0,105000.0,31.21902615]
["bitfinex","BTCUSD",1762843566636,0.04003595,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762843566835,0.03740995,105040.0,105030.0,0.21824178]
["bitfinex","BTCUSD",1762843567064,0.03740995,105040.0,105030.0,0.32794415]
["bitfinex","BTCUSD",1762843567302,0.06211337,105040.0,105030.0,0.24233178]
["bitfinex","BTCUSD",1762843567735,0.03740995,105040.0,105030.0,0.71094265]
["bitfinex","BTCUSD",1762843567896,0.03940995,105040.0,105030.0,0.71094265]
["bitfinex","BTCUSD",1762843568094,0.02068636,105040.0,105030.0,0.71094265]
["bitfinex","BTCUSD",1762843568299,0.02068636,105040.0,105030.0,0.74712493]
["bitfinex","BTCUSD",1762843568721,0.003,105040.0,105030.0,0.74712493]
["bitfinex","BTCUSD",1762843568949,0.003,105040.0,105030.0,0.74722709]
["bitfinex","BTCUSD",1762843569126,0.003,105040.0,105030.0,0.77678196]
["bitfinex","BTCUSD",1762843569493,0.003,105040.0,105030.0,0.74722709]
["bitfinex","BTCUSD",1762843569744,0.003,105040.0,105030.0,0.77678196]
["bitfinex","BTCUSD",1762843569945,0.001,105040.0,105030.0,0.77678196]
["bitfinex","BTCUSD",1762843570367,0.04801346,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762843570579,0.06564931,105060.0,105050.0,0.2364804]
["bitfinex","BTCUSD",1762843570782,0.01763585,105060.0,105050.0,0.3166279]
["bitfinex","BTCUSD",1762843570985,0.01763585,105060.0,105050.0,0.34618277]
["bitfinex","BTCUSD",1762843571195,0.01763585,105060.0,105050.0,0.72928343]
["bitfinex","BTCUSD",1762843571406,0.21007405,105070.0,105050.0,0.72928343]
["bitfinex","BTCUSD",1762843571407,0.21007405,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762843571604,0.22769711,105070.0,105060.0,0.2309974]
["bitfinex","BTCUSD",1762843571809,0.22769711,105070.0,105060.0,0.04063]
["bitfinex","BTCUSD",1762843572015,0.308772,105070.0,105060.0,0.04063]
["bitfinex","BTCUSD",1762843573056,0.29114894,105070.0,105060.0,0.2309974]
["bitfinex","BTCUSD",1762843573185,0.29114894,105070.0,105060.0,0.04063]
["bitfinex","BTCUSD",1762843573383,0.29314894,105070.0,105060.0,0.2309974]
["bitfinex","BTCUSD",1762843573601,0.12039836,105070.0,105060.0,0.2309974]
["bitfinex","BTCUSD",1762843573793,0.04032347,105070.0,105060.0,0.2309974]
["bitfinex","BTCUSD",1762843574040,0.23067276,105070.0,105060.0,0.04063]
["bitfinex","BTCUSD",1762843574384,0.04032347,105070.0,105060.0,0.2309974]
["bitfinex","BTCUSD",1762843575218,0.02272359,105070.0,105060.0,0.2309974]
["bitfinex","BTCUSD",1762843575458,0.21307288,105070.0,105060.0,0.2309974]
["bitfinex","BTCUSD",1762843575674,0.21307288,105070.0,105060.0,0.05191]
["bitfinex","BTCUSD",1762843575932,0.25437528,105070.0,105060.0,0.05191]
["bitfinex","BTCUSD",1762843577545,0.02272359,105070.0,105060.0,0.2422774]
["bitfinex","BTCUSD",1762843577747,0.19334929,105070.0,105060.0,0.05191]
["bitfinex","BTCUSD",1762843577965,0.1903674,105060.0,105050.0,0.00023728]
["bitfinex","BTCUSD",1762843578190,1.31685863,105060.0,105050.0,0.00023728]
["bitfinex","BTCUSD",1762843578441,1.3370926,105060.0,105050.0,0.00023728]
["bitfinex","BTCUSD",1762843578637,1.43036748,105060.0,105050.0,0.00023728]
["bitfinex","BTCUSD",1762843579448,0.66416616,105060.0,105050.0,0.00023728]
["bitfinex","BTCUSD",1762843579625,1.02703285,105060.0,105050.0,0.00023728]
["bitfinex","BTCUSD",1762843581604,3.46656555,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762843581817,3.56217735,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762843582024,3.62217734,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762843582292,0.20045805,105010.0,105000.0,30.19938]
["bitfinex","BTCUSD",1762843582470,0.20045805,105010.0,105000.0,30.19985631]
["bitfinex","BTCUSD",1762843582721,0.52297281,105030.0,105000.0,30.80761696]
["bitfinex","BTCUSD",1762843582944,0.52297281,105030.0,105020.0,0.30333228]
["bitfinex","BTCUSD",1762843582945,0.01972359,105030.0,105020.0,0.30333228]
["bitfinex","BTCUSD",1762843583173,0.21014537,105030.0,105020.0,0.11289237]
["bitfinex","BTCUSD",1762843583403,0.22772675,105030.0,105020.0,0.05194]
["bitfinex","BTCUSD",1762843584026,0.22872675,105030.0,105020.0,0.05194]
["bitfinex","BTCUSD",1762843584361,0.25092034,105030.0,105020.0,0.02728]
["bitfinex","BTCUSD",1762843584569,0.2101635,105020.0,105000.0,30.4149925]
["bitfinex","BTCUSD",1762843584789,0.2101635,105020.0,105010.0,0.01204]
["bitfinex","BTCUSD",1762843585008,0.21018164,105010.0,105000.0,30.22451631]
["bitfinex","BTCUSD",1762843585213,0.25200263,105010.0,105000.0,30.19985631]
["bitfinex","BTCUSD",1762843586240,0.26959278,105010.0,105000.0,30.19985631]
["bitfinex","BTCUSD",1762843586446,0.26959278,105010.0,105000.0,30.18957631]
["bitfinex","BTCUSD",1762843586655,0.59259606,105010.0,105000.0,30.18957631]
["bitfinex","BTCUSD",1762843586860,0.64259606,105010.0,105000.0,30.19157631]
["bitfinex","BTCUSD",1762843587911,0.45213801,105010.0,105000.0,30.19276334]
["bitfinex","BTCUSD",1762843588116,0.19044227,105020.0,105000.0,30.40789953]
["bitfinex","BTCUSD",1762843588325,0.03732663,105020.0,105010.0,0.14455817]
["bitfinex","BTCUSD",1762843588535,0.19045805,105010.0,105000.0,30.19157631]
["bitfinex","BTCUSD",1762843588774,0.21018164,105010.0,105000.0,30.19157631]
["bitfinex","BTCUSD",1762843588982,0.22778347,105010.0,105000.0,30.21623631]
["bitfinex","BTCUSD",1762843589155,0.22778347,105010.0,105000.0,30.21423631]
["bitfinex","BTCUSD",1762843589391,0.22778347,105010.0,105000.0,30.21323631]
["bitfinex","BTCUSD",1762843590020,0.22778347,105010.0,105000.0,30.4037125]
["bitfinex","BTCUSD",1762843590229,0.26960581,105010.0,105000.0,30.18957631]
["bitfinex","BTCUSD",1762843590854,0.26960581,105010.0,105000.0,30.4047125]
["bitfinex","BTCUSD",1762843590855,0.01972359,105010.0,105000.0,30.4047125]
["bitfinex","BTCUSD",1762843591281,0.21018164,105010.0,105000.0,30.4047125]
["bitfinex","BTCUSD",1762843591488,0.01972359,105010.0,105000.0,30.4047125]
["bitfinex","BTCUSD",1762843591719,0.21018164,105010.0,105000.0,30.4067125]
["bitfinex","BTCUSD",1762843591914,0.26018164,105010.0,105000.0,30.4067125]
["bitfinex","BTCUSD",1762843592248,0.06972359,105010.0,105000.0,30.4067125]
["bitfinex","BTCUSD",1762843592904,0.26018164,105010.0,105000.0,30.4067125]
["bitfinex","BTCUSD",1762843593109,0.26018164,105010.0,105000.0,30.21623631]
["bitfinex","BTCUSD",1762843593368,0.26018164,105010.0,105000.0,30.4067125]
["bitfinex","BTCUSD",1762843593720,0.06972359,105010.0,105000.0,30.4067125]
["bitfinex","BTCUSD",1762843594124,0.06972359,105010.0,105000.0,30.40789953]
["bitfinex","BTCUSD",1762843594299,0.26018164,105010.0,105000.0,30.21742334]
["bitfinex","BTCUSD",1762843595873,0.26018164,105010.0,105000.0,30.40789953]
["bitfinex","BTCUSD",1762843596006,0.26018164,105010.0,105000.0,30.19276334]
["bitfinex","BTCUSD",1762843596365,0.3052438,105010.0,105000.0,30.21742334]
["bitfinex","BTCUSD",1762843596535,0.26018164,105010.0,105000.0,30.21742334]
["bitfinex","BTCUSD",1762843597183,0.26018164,105010.0,105000.0,30.40789953]
["bitfinex","BTCUSD",1762843598570,0.26018164,105010.0,105000.0,30.21742334]
["bitfinex","BTCUSD",1762843599366,0.26018164,105010.0,105000.0,30.40789953]
["bitfinex","BTCUSD",1762843600150,0.26018164,105010.0,105000.0,30.21742334]
["bitfinex","BTCUSD",1762843600732,0.26018164,105010.0,105000.0,30.40789953]
["bitfinex","BTCUSD",1762843601470,0.06972359,105010.0,105000.0,30.40789953]
["bitfinex","BTCUSD",1762843602662,0.06972359,105010.0,105000.0,30.41993953]
["bitfinex","BTCUSD",1762843604085,0.05,105010.0,105000.0,30.41993953]
["bitfinex","BTCUSD",1762843604497,0.24045805,105010.0,105000.0,30.41993953]
["bitfinex","BTCUSD",1762843605332,0.26018164,105010.0,105000.0,30.41993953]
["bitfinex","BTCUSD",1762843605736,0.05,105010.0,105000.0,30.41993953]
["bitfinex","BTCUSD",1762843606354,0.26018164,105010.0,105000.0,30.41993953]
["bitfinex","BTCUSD",1762843606999,0.05,105010.0,105000.0,30.80342588]
["bitfinex","BTCUSD",1762843607203,0.06769695,105010.0,105000.0,30.80342588]
["bitfinex","BTCUSD",1762843607654,0.21014722,105030.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762843607863,0.22784674,105030.0,105020.0,0.05194]
["bitfinex","BTCUSD",1762843608286,0.61133309,105030.0,105020.0,0.02728]
["bitfinex","BTCUSD",1762843608691,0.22784674,105030.0,105020.0,0.02728]
["bitfinex","BTCUSD",1762843608898,0.22884674,105030.0,105020.0,0.02728]
["bitfinex","BTCUSD",1762843609264,0.63272865,105030.0,105020.0,0.02728]
["bitfinex","BTCUSD",1762843609863,0.63472865,105030.0,105020.0,0.02728]
["bitfinex","BTCUSD",1762843610069,0.63372865,105030.0,105020.0,0.02728]
["bitfinex","BTCUSD",1762843610275,0.63172865,105030.0,105020.0,0.02728]
["bitfinex","BTCUSD",1762843610478,0.63272865,105030.0,105020.0,0.02728]
["bitfinex","BTCUSD",1762843610682,0.63472865,105030.0,105020.0,0.02728]
["bitfinex","BTCUSD",1762843611921,0.25124045,105030.0,105020.0,0.05194]
["bitfinex","BTCUSD",1762843612120,0.25124045,105030.0,105020.0,0.24237991]
["bitfinex","BTCUSD",1762843612322,0.23084489,105030.0,105020.0,0.24237991]
["bitfinex","BTCUSD",1762843613151,0.23084489,105030.0,105020.0,0.24309199]
["bitfinex","BTCUSD",1762843614009,0.04042311,105030.0,105020.0,0.24309199]
["bitfinex","BTCUSD",1762843616845,0.02272359,105030.0,105020.0,0.24309199]
["bitfinex","BTCUSD",1762843620458,0.21314537,105030.0,105020.0,0.05265208]
["bitfinex","BTCUSD",1762843620850,0.21314537,105030.0,105020.0,0.24309199]
["bitfinex","BTCUSD",1762843621462,0.21314537,105030.0,105020.0,0.05265208]
["bitfinex","BTCUSD",1762843621916,0.59663172,105030.0,105020.0,0.02799208]
["bitfinex","BTCUSD",1762843622766,1.35594445,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843623181,1.43155001,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843624938,0.66457731,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843625298,0.41798559,105030.0,105020.0,0.05217208]
["bitfinex","BTCUSD",1762843625503,0.02272359,105030.0,105020.0,0.24261199]
["bitfinex","BTCUSD",1762843625908,0.21314537,105030.0,105020.0,0.24261199]
["bitfinex","BTCUSD",1762843626117,0.02272359,105030.0,105020.0,0.24261199]
["bitfinex","BTCUSD",1762843626535,0.21314537,105030.0,105020.0,0.05217208]
["bitfinex","BTCUSD",1762843626961,0.23084483,105030.0,105020.0,0.05217208]
["bitfinex","BTCUSD",1762843627165,0.21314537,105030.0,105020.0,0.05217208]
["bitfinex","BTCUSD",1762843627341,0.69303475,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843627542,3.45407391,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843627982,3.48782741,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843629414,3.46251228,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843629982,3.48798677,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843630982,3.15689399,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843631601,2.23069399,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843632542,2.30109459,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843632790,1.86521467,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843633007,0.84761106,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843633383,1.24973748,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843633564,1.28349098,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843633774,1.27801649,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843633995,1.3289359,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843634225,1.37029137,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843634436,1.39374382,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843634636,1.37029137,105030.0,105020.0,0.00071208]
["bitfinex","BTCUSD",1762843634834,1.37329137,105030.0,105020.0,0.00171208]
["bitfinex","BTCUSD",1762843635274,1.37874209,105030.0,105020.0,0.00171208]
["bitfinex","BTCUSD",1762843635890,1.34498859,105030.0,105020.0,0.00171208]
["bitfinex","BTCUSD",1762843636294,1.33614036,105030.0,105020.0,0.00171208]
["bitfinex","BTCUSD",1762843637323,1.34497422,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843637542,1.45058659,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843637781,1.48434009,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843638202,1.53052236,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843638416,1.54052235,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843639281,1.51507163,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843639908,1.54050199,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843640117,1.56599104,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843640332,1.51507163,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843640747,1.56599104,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843641732,1.41488076,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843641934,1.49535043,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843643710,1.52910393,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843643955,1.54910393,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843644832,1.123224,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843645035,1.55910392,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843645254,1.53910392,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843647187,1.49292165,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843647394,1.38634639,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843647610,0.25319795,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843647820,0.65102529,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843648026,2.25316156,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843648229,2.71446296,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843648442,3.06629885,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843648664,3.13957373,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843648871,3.23924029,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843649076,3.27299379,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843650737,3.27301026,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843650960,1.96661026,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843651192,1.93800125,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843652134,1.50212133,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843652352,1.93800125,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843652561,1.5041437,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843652775,0.82377283,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843653022,1.47793501,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843654035,1.09441396,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843655685,0.71089291,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843655887,1.09441396,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843656130,0.71089291,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843656336,1.09441396,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843656746,1.05297396,105030.0,105020.0,0.01621001]
["bitfinex","BTCUSD",1762843656937,0.02472359,105030.0,105020.0,0.25069391]
["bitfinex","BTCUSD",1762843657163,0.59866642,105030.0,105020.0,0.01621001]
["bitfinex","BTCUSD",1762843657286,1.32558293,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843657486,2.25411064,105030.0,105020.0,1e-08]
["bitfinex","BTCUSD",1762843657690,0.20045805,105010.0,105000.0,30.18857631]
["bitfinex","BTCUSD",1762843657889,0.5839791,105010.0,105000.0,30.18857631]
["bitfinex","BTCUSD",1762843659273,0.5839791,105010.0,105000.0,30.18957631]
["bitfinex","BTCUSD",1762843660001,0.5849791,105010.0,105000.0,30.21657631]
["bitfinex","BTCUSD",1762843660772,0.20145805,105010.0,105000.0,30.3820525]
["bitfinex","BTCUSD",1762843660986,0.20145805,105010.0,105000.0,30.4070525]
["bitfinex","BTCUSD",1762843661437,0.5849791,105010.0,105000.0,30.4070525]
["bitfinex","BTCUSD",1762843661847,0.001,105010.0,105000.0,30.79057355]
["bitfinex","BTCUSD",1762843662291,0.02072359,105010.0,105000.0,30.21657631]
["bitfinex","BTCUSD",1762843662460,0.59470269,105010.0,105000.0,30.21657631]
["bitfinex","BTCUSD",1762843662667,0.68797757,105010.0,105000.0,30.4070525]
["bitfinex","BTCUSD",1762843663226,0.68797757,105010.0,105000.0,30.40752738]
["bitfinex","BTCUSD",1762843663634,0.21118164,105010.0,105000.0,30.40752738]
["bitfinex","BTCUSD",1762843663891,0.21118164,105010.0,105000.0,30.21705119]
["bitfinex","BTCUSD",1762843664089,0.21118164,105010.0,105000.0,30.40752738]
["bitfinex","BTCUSD",1762843665091,0.02072359,105010.0,105000.0,30.40752738]
["bitfinex","BTCUSD",1762843665289,0.21118164,105010.0,105000.0,30.40752738]
["bitfinex","BTCUSD",1762843665905,0.02072359,105010.0,105000.0,30.40752738]
["bitfinex","BTCUSD",1762843666105,0.21118164,105010.0,105000.0,30.79104843]
["bitfinex","BTCUSD",1762843666345,0.02072359,105010.0,105000.0,30.79104843]
["bitfinex","BTCUSD",1762843666544,0.02072359,105010.0,105000.0,30.40752738]
["bitfinex","BTCUSD",1762843667694,0.001,105010.0,105000.0,30.40752738]
["bitfinex","BTCUSD",1762843668098,0.001,105010.0,105000.0,30.84329361]
["bitfinex","BTCUSD",1762843670136,0.001,105010.0,105000.0,30.40752738]
["bitfinex","BTCUSD",1762843670337,0.001,105010.0,105000.0,30.84329361]
["bitfinex","BTCUSD",1762843673227,0.001,105010.0,105000.0,30.98879361]
["bitfinex","BTCUSD",1762843673380,0.051,105010.0,105000.0,30.98879361]
["bitfinex","BTCUSD",1762843680937,0.24145805,105010.0,105000.0,30.36255119]
["bitfinex","BTCUSD",1762843681124,0.26118164,105010.0,105000.0,30.36255119]
["bitfinex","BTCUSD",1762843681326,0.26118164,105010.0,105000.0,30.55302738]
["bitfinex","BTCUSD",1762843682436,0.26118164,105010.0,105000.0,30.36255119]
["bitfinex","BTCUSD",1762843682651,1.10868666,105010.0,105000.0,30.19205119]
["bitfinex","BTCUSD",1762843682845,1.53445338,105010.0,105000.0,30.19205119]
["bitfinex","BTCUSD",1762843683225,1.49297338,105010.0,105000.0,30.19205119]
["bitfinex","BTCUSD",1762843683458,1.14577338,105010.0,105000.0,30.18905119]
["bitfinex","BTCUSD",1762843683683,1.29225338,105010.0,105000.0,30.18905119]
["bitfinex","BTCUSD",1762843683893,1.29525338,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843684103,1.29425338,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843684297,1.29325338,105010.0,105000.0,30.18905119]
["bitfinex","BTCUSD",1762843684745,1.29525338,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843685961,1.25377338,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843686174,1.29525338,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843686990,1.25377338,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843687141,1.29525338,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843687568,0.07272359,105010.0,105000.0,30.40373738]
["bitfinex","BTCUSD",1762843687803,0.07272359,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843687804,0.69894787,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843688271,1.02194787,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843688453,3.10149395,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843688797,1.92827395,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843688918,1.1426806,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843689113,1.5263186,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843689378,0.72101652,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843689625,1.48829252,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843690699,1.10465452,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843691340,1.48829252,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843691570,1.44673252,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843692154,1.06309452,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843692561,1.06287133,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843692960,0.96955259,105010.0,105000.0,30.21326119]
["bitfinex","BTCUSD",1762843693160,0.64655259,105010.0,105000.0,30.40373738]
["bitfinex","BTCUSD",1762843693363,0.96955259,105010.0,105000.0,30.40373738]
["bitfinex","BTCUSD",1762843693543,0.96955259,105010.0,105000.0,30.21326119]
["bitfinex","BTCUSD",1762843693952,0.96955259,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843694770,1.06282747,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843695385,1.10434747,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843695987,1.14234932,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843696454,1.10434747,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843697389,1.01107259,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843697811,0.96955259,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843698669,1.37080066,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843698887,1.39113666,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843699127,3.41655814,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843699332,3.53844749,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843699553,3.48441154,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843699778,3.48141154,105010.0,105000.0,30.18905119]
["bitfinex","BTCUSD",1762843700013,1.5802174,105010.0,105000.0,30.18905119]
["bitfinex","BTCUSD",1762843700227,1.5842174,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843701117,0.62494838,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843701336,1.01211259,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843701535,1.05009956,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843702153,0.66650542,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843702562,1.4336937,105010.0,105000.0,30.19005119]
["bitfinex","BTCUSD",1762843702767,1.4336937,105010.0,105000.0,29.74942004]
["bitfinex","BTCUSD",1762843702768,3.72301009,105010.0,105000.0,29.74942004]
["bitfinex","BTCUSD",1762843703431,3.70301009,105010.0,105000.0,29.74942004]
["bitfinex","BTCUSD",1762843703632,3.64682783,105010.0,105000.0,29.74942004]
["bitfinex","BTCUSD",1762843704456,3.62140635,105010.0,105000.0,29.74942004]
["bitfinex","BTCUSD",1762843705513,3.65002139,105010.0,105000.0,29.74942004]
["bitfinex","BTCUSD",1762843705959,2.77881444,105010.0,105000.0,29.74942004]
["bitfinex","BTCUSD",1762843706163,2.82037444,105010.0,105000.0,29.74942004]
["bitfinex","BTCUSD",1762843706341,3.14337444,105010.0,105000.0,29.74942004]
["bitfinex","BTCUSD",1762843706969,3.10181444,105010.0,105000.0,29.74942004]
["bitfinex","BTCUSD",1762843707129,3.14337444,105010.0,105000.0,29.74942004]
["bitfinex","BTCUSD",1762843707494,3.10181444,105010.0,105000.0,29.74942004]
["bitfinex","BTCUSD",1762843707671,3.14337444,105010.0,105000.0,29.74942004]
["bitfinex","BTCUSD",1762843708093,3.10181444,105010.0,105000.0,29.74942004]
["bitfinex","BTCUSD",1762843708384,3.48540858,105010.0,105000.0,29.74942004]
["bitfinex","BTCUSD",1762843708553,3.10181444,105010.0,105000.0,29.74942004]
["bitfinex","BTCUSD",1762843708773,3.14337444,105010.0,105000.0,29.74942004]
["bitfinex","BTCUSD",1762843709178,2.7597803,105010.0,105000.0,29.74942004]
["bitfinex","BTCUSD",1762843709328,3.53581624,105010.0,105000.0,29.74942004]
["bitfinex","BTCUSD",1762843709533,3.53581624,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843711825,2.88081624,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843712489,2.90623772,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843712875,2.73153772,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843713862,1.35524944,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843714077,0.77299308,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843714276,1.19814722,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843715124,0.87514722,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843715325,0.48270542,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843715535,1.05009956,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843715745,1.14337444,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843715937,0.7597803,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843716153,1.14337444,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843716346,1.05009956,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843717138,1.05009956,105010.0,105000.0,29.31508959]
["bitfinex","BTCUSD",1762843717139,0.2816106,105010.0,105000.0,29.31508959]
["bitfinex","BTCUSD",1762843717302,0.98820474,105010.0,105000.0,29.31508959]
["bitfinex","BTCUSD",1762843717726,0.98820474,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843718959,0.98798154,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843719563,1.10164639,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843719802,1.5195106,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843719962,1.13591646,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843722374,1.23591646,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843723851,1.10837151,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843724050,0.72477737,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843724207,1.10837151,105010.0,105000.0,29.29193959]
["bitfinex","BTCUSD",1762843724630,1.0588179,105010.0,105000.0,29.50556578]
["bitfinex","BTCUSD",1762843725105,0.12372359,105010.0,105000.0,29.50556578]
["bitfinex","BTCUSD",1762843725554,0.104,105010.0,105000.0,29.50556578]
["bitfinex","BTCUSD",1762843726188,0.102,105010.0,105000.0,29.9243422]
["bitfinex","BTCUSD",1762843726411,0.101,105010.0,105000.0,29.9253422]
["bitfinex","BTCUSD",1762843726627,0.101,105010.0,105000.0,29.54174806]
["bitfinex","BTCUSD",1762843726839,0.101,105010.0,105000.0,29.54074806]
["bitfinex","BTCUSD",1762843727042,0.1,105010.0,105000.0,29.9243422]
["bitfinex","BTCUSD",1762843727270,0.101,105010.0,105000.0,29.9263422]
["bitfinex","BTCUSD",1762843727478,0.101,105010.0,105000.0,29.9283422]
["bitfinex","BTCUSD",1762843728092,0.101,105010.0,105000.0,30.31193634]
["bitfinex","BTCUSD",1762843728414,0.101,105010.0,105000.0,30.63493634]
["bitfinex","BTCUSD",1762843729111,0.0208356,105050.0,105040.0,0.27601602]
["bitfinex","BTCUSD",1762843729374,0.00111201,105050.0,105040.0,0.32727602]
["bitfinex","BTCUSD",1762843729615,0.00111201,105050.0,105040.0,0.71087016]
["bitfinex","BTCUSD",1762843730565,0.00111201,105050.0,105040.0,0.71187016]
["bitfinex","BTCUSD",1762843730774,0.00111201,105050.0,105040.0,0.71287016]
["bitfinex","BTCUSD",1762843730975,0.00111201,105050.0,105040.0,0.32927602]
["bitfinex","BTCUSD",1762843732000,0.00111201,105050.0,105040.0,0.3654583]
["bitfinex","BTCUSD",1762843732545,0.00111201,105050.0,105040.0,0.95075329]
["bitfinex","BTCUSD",1762843734196,0.00111201,105050.0,105040.0,0.3654583]
["bitfinex","BTCUSD",1762843737723,0.00111201,105050.0,105040.0,0.5109583]
["bitfinex","BTCUSD",1762843738532,0.00111201,105050.0,105040.0,1.09625329]
["bitfinex","BTCUSD",1762843738725,0.00111201,105050.0,105040.0,1.12366272]
["bitfinex","BTCUSD",1762843739176,0.00111201,105050.0,105040.0,1.28664329]
["bitfinex","BTCUSD",1762843739590,0.00111201,105050.0,105040.0,1.31405272]
["bitfinex","BTCUSD",1762843740083,0.00111201,105050.0,105040.0,1.31305272]
["bitfinex","BTCUSD",1762843740410,0.00111201,105050.0,105040.0,1.63705272]
["bitfinex","BTCUSD",1762843740604,0.00111201,105050.0,105040.0,1.64705271]
["bitfinex","BTCUSD",1762843740844,0.00111201,105050.0,105040.0,1.61864328]
["bitfinex","BTCUSD",1762843741030,0.00111201,105050.0,105040.0,1.60864329]
["bitfinex","BTCUSD",1762843741231,0.00111201,105050.0,105040.0,1.61064329]
["bitfinex","BTCUSD",1762843741630,0.00111201,105050.0,105040.0,1.60864329]
["bitfinex","BTCUSD",1762843742032,0.00211201,105050.0,105040.0,1.62064328]
["bitfinex","BTCUSD",1762843742258,0.00211201,105050.0,105040.0,1.62264328]
["bitfinex","BTCUSD",1762843743631,0.00211201,105050.0,105040.0,1.86694328]
["bitfinex","BTCUSD",1762843745234,0.00211201,105050.0,105040.0,1.85694329]
["bitfinex","BTCUSD",1762843745445,0.00211201,105050.0,105040.0,1.23546602]
["bitfinex","BTCUSD",1762843745634,0.00211201,105050.0,105040.0,1.82076101]
["bitfinex","BTCUSD",1762843745825,0.00211201,105050.0,105040.0,1.85694329]
["bitfinex","BTCUSD",1762843746797,0.00211201,105050.0,105040.0,0.91246602]
["bitfinex","BTCUSD",1762843747002,0.00211201,105050.0,105040.0,0.9486483]
["bitfinex","BTCUSD",1762843749433,0.00211201,105050.0,105040.0,0.7043483]
["bitfinex","BTCUSD",1762843750020,0.00211201,105050.0,105040.0,1.28964329]
["bitfinex","BTCUSD",1762843751259,0.01970889,105050.0,105040.0,1.28964329]
["bitfinex","BTCUSD",1762843751854,0.00211201,105050.0,105040.0,1.28964329]
["bitfinex","BTCUSD",1762843752255,0.01970751,105050.0,105040.0,1.28964329]
["bitfinex","BTCUSD",1762843752854,0.01970751,105050.0,105040.0,1.47047238]
["bitfinex","BTCUSD",1762843753269,0.01970751,105050.0,105040.0,1.79347238]
["bitfinex","BTCUSD",1762843753480,0.01974369,105050.0,105040.0,1.79347238]
["bitfinex","BTCUSD",1762843754060,0.01974369,105050.0,105040.0,1.0273483]
["bitfinex","BTCUSD",1762843754331,0.01974369,105050.0,105040.0,1.79347238]
["bitfinex","BTCUSD",1762843754546,0.00211201,105050.0,105040.0,1.79347238]
["bitfinex","BTCUSD",1762843755015,0.00211201,105050.0,105040.0,1.46258148]
["bitfinex","BTCUSD",1762843755459,0.01978211,105050.0,105040.0,1.46258148]
["bitfinex","BTCUSD",1762843760452,0.00211201,105050.0,105040.0,1.46258148]
["bitfinex","BTCUSD",1762843763450,0.00211201,105050.0,105040.0,1.90781465]
["bitfinex","BTCUSD",1762843764129,0.00111201,105050.0,105040.0,1.90481465]
["bitfinex","BTCUSD",1762843764567,0.00111201,105050.0,105040.0,1.03234829]
["bitfinex","BTCUSD",1762843764776,0.00111201,105050.0,105040.0,1.90281465]
["bitfinex","BTCUSD",1762843764989,0.00111201,105050.0,105040.0,1.90481465]
["bitfinex","BTCUSD",1762843765604,0.00211201,105050.0,105040.0,1.90781465]
["bitfinex","BTCUSD",1762843766040,0.00211201,105050.0,105040.0,1.93516982]
["bitfinex","BTCUSD",1762843767040,1e-08,105050.0,105040.0,2.15211465]
["bitfinex","BTCUSD",1762843767213,1e-08,105050.0,105040.0,2.16211464]
["bitfinex","BTCUSD",1762843767823,1e-08,105050.0,105040.0,2.18946981]
["bitfinex","BTCUSD",1762843768460,1e-08,105050.0,105040.0,2.16211464]
["bitfinex","BTCUSD",1762843768644,1e-08,105050.0,105040.0,2.18946981]
["bitfinex","BTCUSD",1762843769889,1e-08,105050.0,105040.0,1.31900345]
["bitfinex","BTCUSD",1762843770122,1e-08,105050.0,105040.0,2.31519129]
["bitfinex","BTCUSD",1762843770836,0.23929032,105100.0,105090.0,0.21782306]
["bitfinex","BTCUSD",1762843771054,0.26599075,105100.0,105090.0,0.36332306]
["bitfinex","BTCUSD",1762843771279,0.23741229,105100.0,105090.0,0.38607306]
["bitfinex","BTCUSD",1762843771526,0.3124848,105100.0,105090.0,0.1455]
["bitfinex","BTCUSD",1762843771735,1.09613946,105100.0,105090.0,0.1455]
["bitfinex","BTCUSD",1762843772149,1.09813946,105100.0,105090.0,0.1455]
["bitfinex","BTCUSD",1762843773355,1.10013946,105100.0,105090.0,0.1455]
["bitfinex","BTCUSD",1762843773554,1.13389296,105100.0,105090.0,0.1455]
["bitfinex","BTCUSD",1762843775957,0.01972359,105080.0,105070.0,0.37942152]
["bitfinex","BTCUSD",1762843776177,0.03743333,105080.0,105070.0,0.37942152]
["bitfinex","BTCUSD",1762843776380,0.03743333,105080.0,105070.0,0.39560152]
["bitfinex","BTCUSD",1762843776959,0.03743333,105080.0,105070.0,0.77855281]
["bitfinex","BTCUSD",1762843777186,0.03843333,105080.0,105070.0,0.77855281]
["bitfinex","BTCUSD",1762843779623,0.2287645,105080.0,105070.0,0.38610929]
["bitfinex","BTCUSD",1762843779827,0.2287645,105080.0,105070.0,0.19576]
["bitfinex","BTCUSD",1762843780385,0.19034929,105070.0,105060.0,0.36994734]
["bitfinex","BTCUSD",1762843780572,0.61073678,105070.0,105060.0,0.17301]
["bitfinex","BTCUSD",1762843781715,0.61073678,105070.0,105060.0,0.17501]
["bitfinex","BTCUSD",1762843781920,0.61073678,105070.0,105060.0,0.1475]
["bitfinex","BTCUSD",1762843782129,0.95414038,105070.0,105060.0,0.1475]
["bitfinex","BTCUSD",1762843782373,1.02701166,105070.0,105060.0,0.1475]
["bitfinex","BTCUSD",1762843782576,1.04741137,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762843782952,1.09990496,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762843783541,1.10090496,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762843784157,0.21010912,105050.0,105040.0,0.28733237]
["bitfinex","BTCUSD",1762843784361,0.21010912,105050.0,105040.0,0.50048602]
["bitfinex","BTCUSD",1762843784606,0.21010912,105050.0,105040.0,0.51666602]
["bitfinex","BTCUSD",1762843784871,0.21010912,105050.0,105040.0,0.32626237]
["bitfinex","BTCUSD",1762843785098,0.29370283,105050.0,105040.0,0.20172]
["bitfinex","BTCUSD",1762843785329,0.72919522,105050.0,105040.0,0.19339]
["bitfinex","BTCUSD",1762843786464,0.72919522,105050.0,105040.0,0.19439]
["bitfinex","BTCUSD",1762843786687,0.72919522,105050.0,105040.0,0.19139]
["bitfinex","BTCUSD",1762843786902,0.0197711,105050.0,105040.0,0.38079365]
["bitfinex","BTCUSD",1762843787124,0.0207711,105050.0,105040.0,0.38279365]
["bitfinex","BTCUSD",1762843787557,0.0207711,105050.0,105040.0,0.41972365]
["bitfinex","BTCUSD",1762843787994,0.00104751,105050.0,105040.0,0.45590593]
["bitfinex","BTCUSD",1762843788216,0.00104751,105050.0,105040.0,0.5415183]
["bitfinex","BTCUSD",1762843791543,0.0207711,105050.0,105040.0,0.5415183]
["bitfinex","BTCUSD",1762843792196,0.19143304,105050.0,105040.0,0.31493237]
["bitfinex","BTCUSD",1762843792438,0.19143304,105050.0,105040.0,0.22932]
["bitfinex","BTCUSD",1762843792627,0.21115663,105050.0,105040.0,0.19039]
["bitfinex","BTCUSD",1762843792858,0.29487727,105050.0,105040.0,0.19039]
["bitfinex","BTCUSD",1762843793532,0.29487727,105050.0,105040.0,0.20666]
["bitfinex","BTCUSD",1762843793773,0.0207711,105050.0,105040.0,0.42193365]
["bitfinex","BTCUSD",1762843796269,0.21115663,105050.0,105040.0,0.39706365]
["bitfinex","BTCUSD",1762843796445,0.21115663,105050.0,105040.0,0.42146365]
["bitfinex","BTCUSD",1762843799159,0.0207711,105050.0,105040.0,0.42146365]
["bitfinex","BTCUSD",1762843799392,0.21115663,105050.0,105040.0,0.42146365]
["bitfinex","BTCUSD",1762843799856,0.0207711,105050.0,105040.0,0.42146365]
["bitfinex","BTCUSD",1762843800789,0.21115663,105050.0,105040.0,0.39706365]
["bitfinex","BTCUSD",1762843801011,0.21115663,105050.0,105040.0,0.42146365]
["bitfinex","BTCUSD",1762843801643,0.28363278,105050.0,105040.0,0.19039]
["bitfinex","BTCUSD",1762843802101,0.71907766,105050.0,105040.0,0.19039]
["bitfinex","BTCUSD",1762843802528,0.21115663,105050.0,105040.0,0.19039]
["bitfinex","BTCUSD",1762843804986,0.59442221,105050.0,105040.0,0.19039]
["bitfinex","BTCUSD",1762843806808,0.59442221,105050.0,105040.0,0.39605365]
["bitfinex","BTCUSD",1762843807041,0.59442221,105050.0,105040.0,0.42045365]
["bitfinex","BTCUSD",1762843807262,0.40403668,105050.0,105040.0,0.42045365]
["bitfinex","BTCUSD",1762843807476,0.0207711,105050.0,105040.0,0.80371923]
["bitfinex","BTCUSD",1762843807695,0.00104751,105050.0,105040.0,0.8893316]
["bitfinex","BTCUSD",1762843811609,0.01880183,105050.0,105040.0,0.8893316]
["bitfinex","BTCUSD",1762843812579,0.00104751,105050.0,105040.0,1.32039946]
["bitfinex","BTCUSD",1762843813927,0.00104751,105050.0,105040.0,1.46589946]
["bitfinex","BTCUSD",1762843814132,4.751e-05,105050.0,105040.0,1.46789946]
["bitfinex","BTCUSD",1762843814877,4.751e-05,105050.0,105040.0,1.08446921]
["bitfinex","BTCUSD",1762843821046,4.751e-05,105050.0,105040.0,1.40746921]
["bitfinex","BTCUSD",1762843821377,4.751e-05,105050.0,105040.0,1.43441977]
["bitfinex","BTCUSD",1762843822152,4.751e-05,105050.0,105040.0,1.43241977]
["bitfinex","BTCUSD",1762843822629,4.751e-05,105050.0,105040.0,1.43441977]
["bitfinex","BTCUSD",1762843823061,4.751e-05,105050.0,105040.0,1.40746921]
["bitfinex","BTCUSD",1762843823451,0.00104751,105050.0,105040.0,1.41146921]
["bitfinex","BTCUSD",1762843824992,0.00104751,105050.0,105040.0,1.51176921]
["bitfinex","BTCUSD",1762843825184,0.00104751,105050.0,105040.0,1.41146921]
["bitfinex","BTCUSD",1762843828275,0.00104751,105050.0,105040.0,0.99218602]
["bitfinex","BTCUSD",1762843828500,0.00104751,105050.0,105040.0,1.37528693]
["bitfinex","BTCUSD",1762843828922,0.00104751,105050.0,105040.0,1.41146921]
["bitfinex","BTCUSD",1762843830227,0.00104751,105050.0,105040.0,1.0283683]
["bitfinex","BTCUSD",1762843830443,0.00104751,105050.0,105040.0,1.41146921]
["bitfinex","BTCUSD",1762843831681,0.00104751,105050.0,105040.0,1.26596921]
["bitfinex","BTCUSD",1762843831825,0.00104751,105050.0,105040.0,0.8828683]
["bitfinex","BTCUSD",1762843832008,0.00104751,105050.0,105040.0,1.26596921]
["bitfinex","BTCUSD",1762843837575,0.00104751,105050.0,105040.0,1.41146921]
["bitfinex","BTCUSD",1762843841187,0.00023725,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762843841440,0.00023725,105060.0,105050.0,0.96018644]
["bitfinex","BTCUSD",1762843841649,0.00023725,105060.0,105050.0,1.28318644]
["bitfinex","BTCUSD",1762843842427,0.00023725,105060.0,105050.0,1.28518644]
["bitfinex","BTCUSD",1762843843036,0.00023725,105060.0,105050.0,1.314637]
["bitfinex","BTCUSD",1762843843664,0.00023725,105060.0,105050.0,1.315637]
["bitfinex","BTCUSD",1762843845229,0.00023725,105060.0,105050.0,1.28618644]
["bitfinex","BTCUSD",1762843845491,0.00023725,105060.0,105050.0,1.315637]
["bitfinex","BTCUSD",1762843846122,0.00023725,105060.0,105050.0,1.28618644]
["bitfinex","BTCUSD",1762843847881,0.00023725,105060.0,105050.0,1.315637]
["bitfinex","BTCUSD",1762843848085,0.00023725,105060.0,105050.0,1.28618644]
["bitfinex","BTCUSD",1762843848677,0.00023725,105060.0,105050.0,1.315637]
["bitfinex","BTCUSD",1762843848866,0.00023725,105060.0,105050.0,1.28618644]
["bitfinex","BTCUSD",1762843850422,0.00023725,105060.0,105050.0,0.90308553]
["bitfinex","BTCUSD",1762843850624,0.00023725,105060.0,105050.0,1.28618644]
["bitfinex","BTCUSD",1762843850896,0.00023725,105060.0,105050.0,0.61626781]
["bitfinex","BTCUSD",1762843851110,0.19060465,105060.0,105050.0,0.3897]
["bitfinex","BTCUSD",1762843851315,0.01996084,105060.0,105050.0,0.58008553]
["bitfinex","BTCUSD",1762843852070,0.01996084,105060.0,105050.0,0.57808553]
["bitfinex","BTCUSD",1762843852472,0.01996084,105060.0,105050.0,0.57708553]
["bitfinex","BTCUSD",1762843853506,0.01996084,105060.0,105050.0,0.57808553]
["bitfinex","BTCUSD",1762843853959,0.06996084,105060.0,105050.0,0.57808553]
["bitfinex","BTCUSD",1762843855431,0.26032824,105060.0,105050.0,0.57808553]
["bitfinex","BTCUSD",1762843855647,0.06996084,105060.0,105050.0,0.57808553]
["bitfinex","BTCUSD",1762843856887,0.06996084,105060.0,105050.0,0.55467553]
["bitfinex","BTCUSD",1762843856888,0.64342915,105060.0,105050.0,0.55467553]
["bitfinex","BTCUSD",1762843857071,0.26032824,105060.0,105050.0,0.55467553]
["bitfinex","BTCUSD",1762843857323,0.06996084,105060.0,105050.0,0.57966553]
["bitfinex","BTCUSD",1762843857536,0.06996084,105060.0,105050.0,0.99894872]
["bitfinex","BTCUSD",1762843857537,0.05023725,105060.0,105050.0,0.99894872]
["bitfinex","BTCUSD",1762843859684,0.05023725,105060.0,105050.0,0.57966553]
["bitfinex","BTCUSD",1762843859862,0.06996084,105060.0,105050.0,0.57966553]
["bitfinex","BTCUSD",1762843860882,0.06996084,105060.0,105050.0,0.40917553]
["bitfinex","BTCUSD",1762843861109,0.13430197,105060.0,105050.0,0.40917553]
["bitfinex","BTCUSD",1762843861991,0.06996084,105060.0,105050.0,0.43416553]
["bitfinex","BTCUSD",1762843865699,0.06972021,105060.0,105050.0,0.43416553]
["bitfinex","BTCUSD",1762843866102,0.45282112,105060.0,105050.0,0.19139]
["bitfinex","BTCUSD",1762843866280,0.98395268,105060.0,105050.0,0.19139]
["bitfinex","BTCUSD",1762843866501,0.77582112,105060.0,105050.0,0.38177553]
["bitfinex","BTCUSD",1762843866660,0.85155761,105060.0,105050.0,0.38177553]
["bitfinex","BTCUSD",1762843866865,1.04192501,105060.0,105050.0,0.38177553]
["bitfinex","BTCUSD",1762843867935,1.04192501,105060.0,105050.0,0.19139]
["bitfinex","BTCUSD",1762843868083,1.04192501,105060.0,105050.0,0.38177553]
["bitfinex","BTCUSD",1762843868480,0.85155761,105060.0,105050.0,0.38177553]
["bitfinex","BTCUSD",1762843869017,0.4684567,105060.0,105050.0,0.40990553]
["bitfinex","BTCUSD",1762843869218,0.39272021,105060.0,105050.0,0.40990553]
["bitfinex","BTCUSD",1762843869769,0.58308761,105060.0,105050.0,0.39335553]
["bitfinex","BTCUSD",1762843870515,0.39272021,105060.0,105050.0,0.39335553]
["bitfinex","BTCUSD",1762843872251,0.39272021,105060.0,105050.0,0.43489553]
["bitfinex","BTCUSD",1762843872496,0.06972021,105060.0,105050.0,0.43489553]
["bitfinex","BTCUSD",1762843874725,0.06972021,105060.0,105050.0,0.46434609]
["bitfinex","BTCUSD",1762843876778,0.06972021,105060.0,105050.0,0.88362928]
["bitfinex","BTCUSD",1762843876779,0.04999662,105060.0,105050.0,0.88362928]
["bitfinex","BTCUSD",1762843876993,0.04999662,105060.0,105050.0,0.85410498]
["bitfinex","BTCUSD",1762843878229,0.04999662,105060.0,105050.0,1.26658271]
["bitfinex","BTCUSD",1762843878445,0.04999662,105060.0,105050.0,0.88355554]
["bitfinex","BTCUSD",1762843880110,0.34272359,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762843880314,0.36054386,105090.0,105080.0,0.20191117]
["bitfinex","BTCUSD",1762843880490,0.36054386,105090.0,105080.0,0.24345117]
["bitfinex","BTCUSD",1762843880491,0.74357103,105090.0,105080.0,0.24345117]
["bitfinex","BTCUSD",1762843880850,0.36054386,105090.0,105080.0,0.24345117]
["bitfinex","BTCUSD",1762843881080,0.01977122,105090.0,105080.0,0.24345117]
["bitfinex","BTCUSD",1762843881286,0.21308428,105090.0,105080.0,0.24345117]
["bitfinex","BTCUSD",1762843881479,0.67834001,105090.0,105080.0,0.21846117]
["bitfinex","BTCUSD",1762843881803,0.10799978,105090.0,105080.0,0.21846117]
["bitfinex","BTCUSD",1762843882007,0.40879839,105090.0,105080.0,0.21846117]
["bitfinex","BTCUSD",1762843882141,0.02577122,105090.0,105080.0,0.24345117]
["bitfinex","BTCUSD",1762843882351,0.40879839,105090.0,105080.0,0.24345117]
["bitfinex","BTCUSD",1762843882556,0.40579839,105090.0,105080.0,0.24345117]
["bitfinex","BTCUSD",1762843882967,0.40779839,105090.0,105080.0,0.24345117]
["bitfinex","BTCUSD",1762843883635,0.40479839,105090.0,105080.0,0.24345117]
["bitfinex","BTCUSD",1762843884281,0.59511145,105090.0,105080.0,0.24345117]
["bitfinex","BTCUSD",1762843884484,0.59711145,105090.0,105080.0,0.24345117]
["bitfinex","BTCUSD",1762843884692,0.59711145,105090.0,105080.0,0.21846117]
["bitfinex","BTCUSD",1762843885250,0.64711145,105090.0,105080.0,0.21846117]
["bitfinex","BTCUSD",1762843885849,0.64782296,105090.0,105080.0,0.21846117]
["bitfinex","BTCUSD",1762843886365,0.64782296,105090.0,105080.0,0.02813]
["bitfinex","BTCUSD",1762843887277,0.21005476,105080.0,105070.0,0.34742929]
["bitfinex","BTCUSD",1762843887495,0.59308193,105080.0,105070.0,0.34742929]
["bitfinex","BTCUSD",1762843887695,0.59308193,105080.0,105070.0,0.15708]
["bitfinex","BTCUSD",1762843888050,1.2991091,105080.0,105070.0,0.1455]
["bitfinex","BTCUSD",1762843888408,0.21007288,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762843888613,0.01972359,105060.0,105050.0,0.56266553]
["bitfinex","BTCUSD",1762843889028,0.01972359,105060.0,105050.0,0.57900553]
["bitfinex","BTCUSD",1762843889199,0.59311816,105060.0,105050.0,0.55419553]
["bitfinex","BTCUSD",1762843889617,0.21009099,105060.0,105050.0,0.53785553]
["bitfinex","BTCUSD",1762843889969,0.21009099,105060.0,105050.0,0.55419553]
["bitfinex","BTCUSD",1762843890165,0.01972359,105060.0,105050.0,0.55419553]
["bitfinex","BTCUSD",1762843890405,0.66461462,105060.0,105050.0,0.33589]
["bitfinex","BTCUSD",1762843890643,0.66461462,105060.0,105050.0,0.38077553]
["bitfinex","BTCUSD",1762843890960,0.01972359,105060.0,105050.0,0.39280553]
["bitfinex","BTCUSD",1762843891172,0.40275076,105060.0,105050.0,0.39280553]
["bitfinex","BTCUSD",1762843891525,0.40275076,105060.0,105050.0,0.39380553]
["bitfinex","BTCUSD",1762843893113,0.01972359,105060.0,105050.0,0.39380553]
["bitfinex","BTCUSD",1762843893323,0.01972359,105060.0,105050.0,0.41014553]
["bitfinex","BTCUSD",1762843894334,0.82812891,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762843894514,0.37155045,105070.0,105060.0,0.2435474]
["bitfinex","BTCUSD",1762843894698,0.04855045,105070.0,105060.0,0.62657457]
["bitfinex","BTCUSD",1762843894905,0.0199608,105070.0,105060.0,0.81694457]
["bitfinex","BTCUSD",1762843896500,0.0209608,105070.0,105060.0,0.81694457]
["bitfinex","BTCUSD",1762843896701,0.26759826,105070.0,105060.0,0.21874]
["bitfinex","BTCUSD",1762843896916,0.26759826,105070.0,105060.0,0.4339174]
["bitfinex","BTCUSD",1762843897667,0.0209608,105070.0,105060.0,0.4339174]
["bitfinex","BTCUSD",1762843899542,0.00123721,105070.0,105060.0,0.90255694]
["bitfinex","BTCUSD",1762843900325,0.00123721,105070.0,105060.0,0.51952977]
["bitfinex","BTCUSD",1762843900986,0.1915865,105070.0,105060.0,0.4091074]
["bitfinex","BTCUSD",1762843901287,0.00123721,105070.0,105060.0,0.4339174]
["bitfinex","BTCUSD",1762843902235,0.00123721,105070.0,105060.0,0.51952977]
["bitfinex","BTCUSD",1762843904476,0.1915865,105070.0,105060.0,0.24355]
["bitfinex","BTCUSD",1762843904698,0.1915865,105070.0,105060.0,0.4339174]
["bitfinex","BTCUSD",1762843904903,0.28486138,105070.0,105060.0,0.24355]
["bitfinex","BTCUSD",1762843905112,0.30458497,105070.0,105060.0,0.4339174]
["bitfinex","BTCUSD",1762843905287,0.21131009,105070.0,105060.0,0.4339174]
["bitfinex","BTCUSD",1762843907279,0.0209608,105070.0,105060.0,0.51952977]
["bitfinex","BTCUSD",1762843907481,0.0209608,105070.0,105060.0,0.90255694]
["bitfinex","BTCUSD",1762843908550,0.00123721,105070.0,105060.0,0.90255694]
["bitfinex","BTCUSD",1762843908936,0.00123721,105070.0,105060.0,0.93873922]
["bitfinex","BTCUSD",1762843909343,0.00123721,105070.0,105060.0,1.32176639]
["bitfinex","BTCUSD",1762843909530,0.00123721,105070.0,105060.0,1.35121695]
["bitfinex","BTCUSD",1762843911303,0.00123721,105070.0,105060.0,1.32176639]
["bitfinex","BTCUSD",1762843911720,0.00023721,105070.0,105060.0,1.32176639]
["bitfinex","BTCUSD",1762843911922,0.00023721,105070.0,105060.0,0.94173922]
["bitfinex","BTCUSD",1762843912129,0.00023721,105070.0,105060.0,0.94273922]
["bitfinex","BTCUSD",1762843914657,0.00023721,105070.0,105060.0,0.55971205]
["bitfinex","BTCUSD",1762843914862,0.00023721,105070.0,105060.0,0.94273922]
["bitfinex","BTCUSD",1762843916145,0.00023721,105070.0,105060.0,1.32576639]
["bitfinex","BTCUSD",1762843916364,0.00023721,105070.0,105060.0,0.94273922]
["bitfinex","BTCUSD",1762843916568,0.00023721,105070.0,105060.0,0.55971205]
["bitfinex","BTCUSD",1762843916775,0.00023721,105070.0,105060.0,0.94273922]
["bitfinex","BTCUSD",1762843920306,0.00023721,105070.0,105060.0,1.32576639]
["bitfinex","BTCUSD",1762843920964,0.00023721,105070.0,105060.0,1.47126639]
["bitfinex","BTCUSD",1762843923010,0.00023721,105070.0,105060.0,1.08823922]
["bitfinex","BTCUSD",1762843924481,0.00023721,105070.0,105060.0,1.47126639]
["bitfinex","BTCUSD",1762843927251,0.00023721,105070.0,105060.0,1.73824412]
["bitfinex","BTCUSD",1762843927693,1e-08,105070.0,105060.0,1.73737344]
["bitfinex","BTCUSD",1762843927925,1e-08,105070.0,105060.0,1.766824]
["bitfinex","BTCUSD",1762843928146,1e-08,105070.0,105060.0,2.089824]
["bitfinex","BTCUSD",1762843932812,1e-08,105070.0,105060.0,2.235324]
["bitfinex","BTCUSD",1762843933028,1e-08,105070.0,105060.0,2.20587344]
["bitfinex","BTCUSD",1762843935594,1e-08,105070.0,105060.0,2.24532399]
["bitfinex","BTCUSD",1762843935724,1e-08,105070.0,105060.0,2.25532398]
["bitfinex","BTCUSD",1762843936966,1e-08,105070.0,105060.0,1.87166229]
["bitfinex","BTCUSD",1762843941547,1e-08,105070.0,105060.0,2.3546722]
["bitfinex","BTCUSD",1762843942036,1e-08,105070.0,105060.0,1.97196229]
["bitfinex","BTCUSD",1762843942261,1e-08,105070.0,105060.0,1.96896229]
["bitfinex","BTCUSD",1762843942683,1e-08,105070.0,105060.0,1.59225238]
["bitfinex","BTCUSD",1762843943110,4.763e-05,105090.0,105080.0,0.69501344]
["bitfinex","BTCUSD",1762843943318,4.763e-05,105090.0,105080.0,0.91222344]
["bitfinex","BTCUSD",1762843943531,4.763e-05,105090.0,105080.0,0.93574344]
["bitfinex","BTCUSD",1762843943688,4.763e-05,105090.0,105080.0,0.96431667]
["bitfinex","BTCUSD",1762843943888,4.763e-05,105090.0,105080.0,1.34702658]
["bitfinex","BTCUSD",1762843944294,4.763e-05,105090.0,105080.0,1.35002658]
["bitfinex","BTCUSD",1762843944499,4.763e-05,105090.0,105080.0,1.35202658]
["bitfinex","BTCUSD",1762843946726,4.763e-05,105090.0,105080.0,1.73473649]
["bitfinex","BTCUSD",1762843948725,0.00052195,105090.0,105080.0,1.73473649]
["bitfinex","BTCUSD",1762843948931,0.00052195,105090.0,105080.0,1.97733649]
["bitfinex","BTCUSD",1762843951724,0.0004,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762843951926,0.00044762,105120.0,105110.0,0.38617684]
["bitfinex","BTCUSD",1762843952362,0.00115883,105120.0,105110.0,0.38617684]
["bitfinex","BTCUSD",1762843952606,0.00115883,105120.0,105110.0,0.80506903]
["bitfinex","BTCUSD",1762843952793,0.00215883,105120.0,105110.0,0.80506903]
["bitfinex","BTCUSD",1762843953220,0.00315883,105120.0,105110.0,0.80506903]
["bitfinex","BTCUSD",1762843953838,0.00315883,105120.0,105110.0,0.42235912]
["bitfinex","BTCUSD",1762843954046,0.02288242,105120.0,105110.0,0.38617684]
["bitfinex","BTCUSD",1762843954802,0.0406787,105120.0,105110.0,0.38617684]
["bitfinex","BTCUSD",1762843955217,0.02288242,105120.0,105110.0,0.38617684]
["bitfinex","BTCUSD",1762843955417,0.04068087,105120.0,105110.0,0.38617684]
["bitfinex","BTCUSD",1762843955669,0.02288242,105120.0,105110.0,0.38617684]
["bitfinex","BTCUSD",1762843955889,0.00315883,105120.0,105110.0,0.76888675]
["bitfinex","BTCUSD",1762843956101,0.00315883,105120.0,105110.0,0.38617684]
["bitfinex","BTCUSD",1762843958130,0.0209638,105120.0,105110.0,0.38617684]
["bitfinex","BTCUSD",1762843958540,0.00315883,105120.0,105110.0,0.38617684]
["bitfinex","BTCUSD",1762843958968,0.00315883,105120.0,105110.0,0.76888675]
["bitfinex","BTCUSD",1762843959708,0.00315883,105120.0,105110.0,0.80506903]
["bitfinex","BTCUSD",1762843959908,0.00315883,105120.0,105110.0,0.99534903]
["bitfinex","BTCUSD",1762843961831,0.00315883,105120.0,105110.0,1.02479959]
["bitfinex","BTCUSD",1762843962869,0.00215883,105120.0,105110.0,1.02479959]
["bitfinex","BTCUSD",1762843963100,0.00115883,105120.0,105110.0,1.02479959]
["bitfinex","BTCUSD",1762843964337,0.00115883,105120.0,105110.0,1.02579959]
["bitfinex","BTCUSD",1762843965010,0.00115883,105120.0,105110.0,1.74150949]
["bitfinex","BTCUSD",1762843965229,0.0004,105130.0,105120.0,0.22644103]
["bitfinex","BTCUSD",1762843965413,0.00087623,105130.0,105120.0,1.31857322]
["bitfinex","BTCUSD",1762843966440,0.00087623,105130.0,105120.0,1.34902378]
["bitfinex","BTCUSD",1762843966655,0.00087623,105130.0,105120.0,1.50452376]
["bitfinex","BTCUSD",1762843967127,0.00087623,105130.0,105120.0,1.82752376]
["bitfinex","BTCUSD",1762843968135,0.00087623,105130.0,105120.0,1.82952376]
["bitfinex","BTCUSD",1762843968768,0.00087623,105130.0,105120.0,1.8333319]
["bitfinex","BTCUSD",1762843970766,0.0004,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762843970977,0.0004,105140.0,105130.0,0.81403056]
["bitfinex","BTCUSD",1762843971768,0.0004,105140.0,105130.0,0.95953055]
["bitfinex","BTCUSD",1762843971969,0.0004,105140.0,105130.0,1.02616339]
["bitfinex","BTCUSD",1762843975070,0.0004,105140.0,105130.0,0.99671283]
["bitfinex","BTCUSD",1762843975300,0.0004,105140.0,105130.0,1.0252717]
["bitfinex","BTCUSD",1762843975680,1e-08,105140.0,105130.0,1.3482717]
["bitfinex","BTCUSD",1762843975889,1e-08,105140.0,105130.0,1.37772226]
["bitfinex","BTCUSD",1762843976463,1e-08,105140.0,105130.0,0.99501235]
["bitfinex","BTCUSD",1762843976598,1e-08,105140.0,105130.0,1.00501234]
["bitfinex","BTCUSD",1762843977011,1e-08,105160.0,105150.0,0.57760674]
["bitfinex","BTCUSD",1762843977203,0.0004,105170.0,105160.0,0.54936866]
["bitfinex","BTCUSD",1762843977407,0.0004,105170.0,105160.0,0.82150922]
["bitfinex","BTCUSD",1762843977626,1e-08,105170.0,105160.0,1.19489216]
["bitfinex","BTCUSD",1762843977868,1e-08,105170.0,105160.0,1.22434272]
["bitfinex","BTCUSD",1762843978933,1e-08,105170.0,105160.0,1.22534272]
["bitfinex","BTCUSD",1762843979154,1e-08,105170.0,105160.0,1.61805262]
["bitfinex","BTCUSD",1762843979359,1e-08,105170.0,105160.0,1.2453427]
["bitfinex","BTCUSD",1762843979732,1e-08,105170.0,105160.0,1.2473427]
["bitfinex","BTCUSD",1762843980118,1e-08,105170.0,105160.0,1.23734271]
["bitfinex","BTCUSD",1762843980343,1e-08,105170.0,105160.0,1.24545491]
["bitfinex","BTCUSD",1762843981338,1e-08,105170.0,105160.0,1.19789216]
["bitfinex","BTCUSD",1762843981588,1e-08,105170.0,105160.0,1.20789215]
["bitfinex","BTCUSD",1762843981805,1e-08,105170.0,105160.0,1.23787158]
["bitfinex","BTCUSD",1762843982016,1e-08,105170.0,105160.0,1.24787157]
["bitfinex","BTCUSD",1762843982462,1e-08,105180.0,105170.0,0.57640057]
["bitfinex","BTCUSD",1762843982684,1e-08,105180.0,105170.0,1.68153218]
["bitfinex","BTCUSD",1762843982685,4.758e-05,105180.0,105170.0,1.68153218]
["bitfinex","BTCUSD",1762843982895,4.758e-05,105180.0,105170.0,1.69153217]
["bitfinex","BTCUSD",1762843983111,0.0004,105200.0,105190.0,0.22631442]
["bitfinex","BTCUSD",1762843983324,0.0004,105200.0,105190.0,0.7216867]
["bitfinex","BTCUSD",1762843983325,0.00044757,105200.0,105190.0,0.7216867]
["bitfinex","BTCUSD",1762843983547,0.00044757,105200.0,105190.0,0.77561613]
["bitfinex","BTCUSD",1762843983964,0.00044757,105200.0,105190.0,1.28874613]
["bitfinex","BTCUSD",1762843984401,0.0004,105210.0,105200.0,1.34377893]
["bitfinex","BTCUSD",1762843984611,0.0004,105210.0,105200.0,1.58488893]
["bitfinex","BTCUSD",1762843984821,1e-08,105210.0,105200.0,1.58488893]
["bitfinex","BTCUSD",1762843987221,1e-08,105210.0,105200.0,1.58588893]
["bitfinex","BTCUSD",1762843987433,1e-08,105210.0,105200.0,1.59588892]
["bitfinex","BTCUSD",1762843987645,1e-08,105210.0,105200.0,1.59688892]
["bitfinex","BTCUSD",1762843987889,1e-08,105210.0,105200.0,1.60069399]
["bitfinex","BTCUSD",1762843988318,1e-08,105210.0,105200.0,0.83527417]
["bitfinex","BTCUSD",1762843988769,1e-08,105220.0,105210.0,0.60027827]
["bitfinex","BTCUSD",1762843988988,1e-08,105220.0,105210.0,0.87599064]
["bitfinex","BTCUSD",1762843989215,1e-08,105220.0,105210.0,0.90505341]
["bitfinex","BTCUSD",1762843989448,1e-08,105220.0,105210.0,1.67047323]
["bitfinex","BTCUSD",1762843989665,1e-08,105220.0,105210.0,1.64141046]
["bitfinex","BTCUSD",1762843993000,1e-08,105220.0,105210.0,0.87599064]
["bitfinex","BTCUSD",1762843993209,1e-08,105220.0,105210.0,1.64521535]
["bitfinex","BTCUSD",1762843993617,1e-08,105220.0,105210.0,1.26250544]
["bitfinex","BTCUSD",1762843994226,0.00023672,105220.0,105210.0,1.26250544]
["bitfinex","BTCUSD",1762843995490,0.00023672,105220.0,105210.0,1.64521535]
["bitfinex","BTCUSD",1762843995704,0.00023672,105220.0,105210.0,1.79071535]
["bitfinex","BTCUSD",1762843999008,0.00023672,105220.0,105210.0,1.78880909]
["bitfinex","BTCUSD",1762844000677,0.00023672,105220.0,105210.0,1.7850042]
["bitfinex","BTCUSD",1762844001688,0.01790725,105220.0,105210.0,1.7850042]
["bitfinex","BTCUSD",1762844006306,0.02677629,105220.0,105210.0,1.7850042]
["bitfinex","BTCUSD",1762844007459,0.01790725,105220.0,105210.0,1.7850042]
["bitfinex","BTCUSD",1762844007888,0.02678213,105220.0,105210.0,1.7850042]
["bitfinex","BTCUSD",1762844012261,0.0091116,105220.0,105210.0,1.7850042]
["bitfinex","BTCUSD",1762844012669,0.00023672,105220.0,105210.0,1.7850042]
["bitfinex","BTCUSD",1762844013506,0.00023672,105220.0,105210.0,1.02149064]
["bitfinex","BTCUSD",1762844013722,0.00023672,105220.0,105210.0,1.7850042]
["bitfinex","BTCUSD",1762844014928,0.01805282,105220.0,105210.0,1.7850042]
["bitfinex","BTCUSD",1762844015286,0.00023672,105220.0,105210.0,1.7850042]
["bitfinex","BTCUSD",1762844016142,0.00914559,105220.0,105210.0,1.7850042]
["bitfinex","BTCUSD",1762844016522,0.00023672,105220.0,105210.0,1.7850042]
["bitfinex","BTCUSD",1762844016724,0.02696694,105220.0,105210.0,1.7850042]
["bitfinex","BTCUSD",1762844016978,0.02696717,105220.0,105210.0,0.46737827]
["bitfinex","BTCUSD",1762844017163,0.10668843,105220.0,105210.0,0.43119599]
["bitfinex","BTCUSD",1762844017512,0.10668843,105220.0,105210.0,0.89856514]
["bitfinex","BTCUSD",1762844017693,0.07293493,105220.0,105210.0,0.89856514]
["bitfinex","BTCUSD",1762844018138,0.04749853,105220.0,105210.0,0.89856514]
["bitfinex","BTCUSD",1762844018380,0.04749853,105220.0,105210.0,0.93474742]
["bitfinex","BTCUSD",1762844018594,0.00914687,105220.0,105210.0,1.3165042]
["bitfinex","BTCUSD",1762844018808,0.01804183,105220.0,105210.0,1.3165042]
["bitfinex","BTCUSD",1762844019024,0.00023672,105220.0,105210.0,1.3165042]
["bitfinex","BTCUSD",1762844019251,0.01804187,105220.0,105210.0,1.3165042]
["bitfinex","BTCUSD",1762844019474,0.00023672,105220.0,105210.0,1.67081697]
["bitfinex","BTCUSD",1762844020522,0.00023672,105220.0,105210.0,1.67181697]
["bitfinex","BTCUSD",1762844020980,0.0004,105230.0,105220.0,0.98490426]
["bitfinex","BTCUSD",1762844021179,0.0004,105230.0,105220.0,1.20327426]
["bitfinex","BTCUSD",1762844021385,0.0004,105230.0,105220.0,1.22764426]
["bitfinex","BTCUSD",1762844025069,0.0004,105230.0,105220.0,1.37314426]
["bitfinex","BTCUSD",1762844025278,0.0004,105230.0,105220.0,1.37514426]
["bitfinex","BTCUSD",1762844025478,0.0004,105230.0,105220.0,1.37814426]
["bitfinex","BTCUSD",1762844026609,0.00063668,105230.0,105220.0,1.34683149]
["bitfinex","BTCUSD",1762844033976,0.00063668,105230.0,105220.0,0.58331793]
["bitfinex","BTCUSD",1762844034178,0.00063668,105230.0,105220.0,0.96507471]
["bitfinex","BTCUSD",1762844034587,0.00063668,105230.0,105220.0,1.00125699]
["bitfinex","BTCUSD",1762844036234,0.00063668,105230.0,105220.0,1.38301377]
["bitfinex","BTCUSD",1762844036715,0.00063668,105230.0,105220.0,1.00125699]
["bitfinex","BTCUSD",1762844036916,0.00063668,105230.0,105220.0,1.38301377]
["bitfinex","BTCUSD",1762844039815,0.00063668,105230.0,105220.0,0.61950021]
["bitfinex","BTCUSD",1762844040024,0.00063668,105230.0,105220.0,1.00125699]
["bitfinex","BTCUSD",1762844041474,0.00063668,105230.0,105220.0,0.55894793]
["bitfinex","BTCUSD",1762844041901,0.00063668,105230.0,105220.0,0.58250793]
["bitfinex","BTCUSD",1762844043043,0.00063668,105230.0,105220.0,0.57750793]
["bitfinex","BTCUSD",1762844043243,0.00063668,105230.0,105220.0,0.57850793]
["bitfinex","BTCUSD",1762844043571,0.00063668,105230.0,105220.0,0.57950793]
["bitfinex","BTCUSD",1762844045401,0.19069654,105230.0,105220.0,0.34937]
["bitfinex","BTCUSD",1762844045618,0.21042013,105230.0,105220.0,0.33758]
["bitfinex","BTCUSD",1762844045844,0.91517691,105230.0,105220.0,0.19208]
["bitfinex","BTCUSD",1762844046056,0.93297007,105230.0,105220.0,0.19208]
["bitfinex","BTCUSD",1762844046680,0.93297007,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844047116,0.93297007,105230.0,105220.0,0.38015793]
["bitfinex","BTCUSD",1762844047312,0.91517691,105230.0,105220.0,0.38015793]
["bitfinex","BTCUSD",1762844047551,0.91517691,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844047750,0.93396159,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844047997,0.55320493,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844048215,0.91717691,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844048610,0.53542013,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844048814,0.91717691,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844050149,1.01045179,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844050709,1.40997967,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844050925,0.70822008,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844051176,0.93569839,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844051384,0.92522442,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844052215,0.92422442,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844052448,0.90545332,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844052664,0.33563668,105230.0,105220.0,0.39144793]
["bitfinex","BTCUSD",1762844052848,0.90945332,105230.0,105220.0,0.20137]
["bitfinex","BTCUSD",1762844053081,0.90945332,105230.0,105220.0,0.39144793]
["bitfinex","BTCUSD",1762844053293,0.90945332,105230.0,105220.0,0.40753793]
["bitfinex","BTCUSD",1762844053294,0.33763668,105230.0,105220.0,0.40753793]
["bitfinex","BTCUSD",1762844053509,0.32763668,105230.0,105220.0,0.43109793]
["bitfinex","BTCUSD",1762844053935,0.32763668,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844053936,0.89945332,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844054145,1.31869413,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844054339,1.31869344,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844054609,0.93693666,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844056650,0.55517988,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844056854,0.91917691,105230.0,105220.0,0.38015793]
["bitfinex","BTCUSD",1762844057063,0.00463668,105230.0,105220.0,0.89846708]
["bitfinex","BTCUSD",1762844057269,0.00463668,105230.0,105220.0,1.31640614]
["bitfinex","BTCUSD",1762844058121,0.00263668,105230.0,105220.0,1.31640614]
["bitfinex","BTCUSD",1762844058549,0.00063668,105230.0,105220.0,1.31640614]
["bitfinex","BTCUSD",1762844059112,0.00063668,105230.0,105220.0,0.93466128]
["bitfinex","BTCUSD",1762844063216,0.00063668,105230.0,105220.0,1.11147405]
["bitfinex","BTCUSD",1762844067137,0.00063668,105230.0,105220.0,0.49859298]
["bitfinex","BTCUSD",1762844067353,0.00063668,105230.0,105220.0,0.40753793]
["bitfinex","BTCUSD",1762844067570,0.00063668,105230.0,105220.0,0.43173793]
["bitfinex","BTCUSD",1762844067787,0.00063668,105230.0,105220.0,0.84968891]
["bitfinex","BTCUSD",1762844068231,0.00063668,105230.0,105220.0,0.46792021]
["bitfinex","BTCUSD",1762844068470,0.00063668,105230.0,105220.0,0.81350663]
["bitfinex","BTCUSD",1762844068696,0.00063668,105230.0,105220.0,0.43173793]
["bitfinex","BTCUSD",1762844068942,0.00063668,105230.0,105220.0,0.46792021]
["bitfinex","BTCUSD",1762844069574,0.00063668,105230.0,105220.0,0.39144793]
["bitfinex","BTCUSD",1762844069809,0.19069654,105230.0,105220.0,0.39144793]
["bitfinex","BTCUSD",1762844070025,0.89546524,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844070246,0.91518883,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844071396,0.91518883,105230.0,105220.0,0.38015793]
["bitfinex","BTCUSD",1762844072027,0.00063668,105230.0,105220.0,0.42078793]
["bitfinex","BTCUSD",1762844073956,0.00063668,105230.0,105220.0,0.39658793]
["bitfinex","BTCUSD",1762844074165,0.00063668,105230.0,105220.0,0.42078793]
["bitfinex","BTCUSD",1762844074808,0.00063668,105230.0,105220.0,0.43241793]
["bitfinex","BTCUSD",1762844075025,0.00063668,105230.0,105220.0,0.99586891]
["bitfinex","BTCUSD",1762844075231,0.00063668,105230.0,105220.0,1.023706]
["bitfinex","BTCUSD",1762844075464,0.00063668,105230.0,105220.0,0.61410021]
["bitfinex","BTCUSD",1762844075682,0.00063668,105230.0,105220.0,0.99586891]
["bitfinex","BTCUSD",1762844077626,0.00063668,105230.0,105220.0,0.55371793]
["bitfinex","BTCUSD",1762844077868,0.91518883,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844078078,0.93295577,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844078507,0.55118707,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844078722,0.93295577,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844078934,0.55118707,105230.0,105220.0,0.38015793]
["bitfinex","BTCUSD",1762844079140,0.55118707,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844079559,0.55118707,105230.0,105220.0,0.38015793]
["bitfinex","BTCUSD",1762844081314,0.00063668,105230.0,105220.0,0.42078793]
["bitfinex","BTCUSD",1762844081537,0.00063668,105230.0,105220.0,0.56628793]
["bitfinex","BTCUSD",1762844082682,0.00063668,105230.0,105220.0,1.18604043]
["bitfinex","BTCUSD",1762844083886,0.00063668,105230.0,105220.0,0.60247021]
["bitfinex","BTCUSD",1762844086548,0.00063668,105230.0,105220.0,0.57827021]
["bitfinex","BTCUSD",1762844087000,0.00063668,105230.0,105220.0,0.60247021]
["bitfinex","BTCUSD",1762844087709,0.00063668,105230.0,105220.0,0.61410021]
["bitfinex","BTCUSD",1762844092553,0.51369654,105230.0,105220.0,0.34721]
["bitfinex","BTCUSD",1762844092762,0.36114308,105230.0,105220.0,0.52565793]
["bitfinex","BTCUSD",1762844092969,0.55120294,105230.0,105220.0,0.52565793]
["bitfinex","BTCUSD",1762844096598,0.36114308,105230.0,105220.0,0.52565793]
["bitfinex","BTCUSD",1762844098327,0.00063668,105230.0,105220.0,1.15908815]
["bitfinex","BTCUSD",1762844098537,0.00063668,105230.0,105220.0,1.19527043]
["bitfinex","BTCUSD",1762844098960,0.00063668,105230.0,105220.0,0.99346975]
["bitfinex","BTCUSD",1762844099387,0.00063668,105230.0,105220.0,1.02372351]
["bitfinex","BTCUSD",1762844101760,0.00063668,105230.0,105220.0,1.02572351]
["bitfinex","BTCUSD",1762844101962,0.00063668,105230.0,105220.0,0.99546975]
["bitfinex","BTCUSD",1762844102564,0.00063668,105230.0,105220.0,1.02254332]
["bitfinex","BTCUSD",1762844102769,0.00063668,105230.0,105220.0,1.02354332]
["bitfinex","BTCUSD",1762844102998,0.00063668,105230.0,105220.0,0.99646975]
["bitfinex","BTCUSD",1762844103715,0.00063668,105230.0,105220.0,0.99346975]
["bitfinex","BTCUSD",1762844103867,0.00063668,105230.0,105220.0,0.99546975]
["bitfinex","BTCUSD",1762844104079,0.00063668,105230.0,105220.0,0.99846975]
["bitfinex","BTCUSD",1762844107168,0.00063668,105230.0,105220.0,0.61670021]
["bitfinex","BTCUSD",1762844107396,0.00063668,105230.0,105220.0,0.99846975]
["bitfinex","BTCUSD",1762844110926,0.00063668,105230.0,105220.0,0.61670021]
["bitfinex","BTCUSD",1762844111080,0.00063668,105230.0,105220.0,0.99846975]
["bitfinex","BTCUSD",1762844111874,0.00063668,105230.0,105220.0,0.61670021]
["bitfinex","BTCUSD",1762844112060,0.00063668,105230.0,105220.0,0.99846975]
["bitfinex","BTCUSD",1762844115955,0.19069654,105230.0,105220.0,0.54281793]
["bitfinex","BTCUSD",1762844116161,0.00063668,105230.0,105220.0,0.54281793]
["bitfinex","BTCUSD",1762844116360,0.00063668,105230.0,105220.0,0.59413021]
["bitfinex","BTCUSD",1762844116702,0.00063668,105230.0,105220.0,0.61670021]
["bitfinex","BTCUSD",1762844116900,0.00063668,105230.0,105220.0,0.61370021]
["bitfinex","BTCUSD",1762844117308,0.00063668,105230.0,105220.0,0.61470021]
["bitfinex","BTCUSD",1762844117946,0.00063668,105230.0,105220.0,0.61270021]
["bitfinex","BTCUSD",1762844118448,0.00063668,105230.0,105220.0,0.61370021]
["bitfinex","BTCUSD",1762844118629,0.59218967,105230.0,105220.0,0.52765793]
["bitfinex","BTCUSD",1762844118885,0.09862432,105230.0,105220.0,0.38215793]
["bitfinex","BTCUSD",1762844119336,0.21042013,105230.0,105220.0,0.38215793]
["bitfinex","BTCUSD",1762844119553,0.02036027,105230.0,105220.0,0.38115793]
["bitfinex","BTCUSD",1762844119773,0.02036027,105230.0,105220.0,0.39528793]
["bitfinex","BTCUSD",1762844120004,0.00063668,105230.0,105220.0,0.19008]
["bitfinex","BTCUSD",1762844120229,0.32363668,105230.0,105220.0,0.38015793]
["bitfinex","BTCUSD",1762844120446,0.34336027,105230.0,105220.0,0.76207302]
["bitfinex","BTCUSD",1762844120642,0.34336027,105230.0,105220.0,0.77720302]
["bitfinex","BTCUSD",1762844120878,0.02036027,105230.0,105220.0,0.79977302]
["bitfinex","BTCUSD",1762844121117,0.00063668,105230.0,105220.0,1.21787039]
["bitfinex","BTCUSD",1762844121966,0.00063668,105230.0,105220.0,1.21887039]
["bitfinex","BTCUSD",1762844122407,0.00063668,105230.0,105220.0,1.21987039]
["bitfinex","BTCUSD",1762844123065,0.00063668,105230.0,105220.0,0.43347021]
["bitfinex","BTCUSD",1762844123503,0.00063668,105230.0,105220.0,0.8153853]
["bitfinex","BTCUSD",1762844124422,0.00063668,105230.0,105220.0,1.22068039]
["bitfinex","BTCUSD",1762844124859,0.00063668,105230.0,105220.0,0.8153853]
["bitfinex","BTCUSD",1762844125091,0.00063668,105230.0,105220.0,0.8387653]
["bitfinex","BTCUSD",1762844125773,0.00063668,105230.0,105220.0,1.22068039]
["bitfinex","BTCUSD",1762844125989,0.00063668,105230.0,105220.0,0.8387653]
["bitfinex","BTCUSD",1762844126595,0.00063668,105230.0,105220.0,1.22068039]
["bitfinex","BTCUSD",1762844130714,0.00063668,105230.0,105220.0,1.36618039]
["bitfinex","BTCUSD",1762844132865,0.00063668,105230.0,105220.0,1.37783039]
["bitfinex","BTCUSD",1762844133312,0.00063668,105230.0,105220.0,0.9959153]
["bitfinex","BTCUSD",1762844134258,0.00063668,105230.0,105220.0,0.61400021]
["bitfinex","BTCUSD",1762844134489,0.00063668,105230.0,105220.0,0.9959153]
["bitfinex","BTCUSD",1762844136171,0.02036027,105230.0,105220.0,0.59062021]
["bitfinex","BTCUSD",1762844136385,0.02036027,105230.0,105220.0,0.9574053]
["bitfinex","BTCUSD",1762844136587,0.02036027,105230.0,105220.0,0.9728153]
["bitfinex","BTCUSD",1762844137176,0.02036027,105230.0,105220.0,0.59090021]
["bitfinex","BTCUSD",1762844137386,0.02036027,105230.0,105220.0,0.9728153]
["bitfinex","BTCUSD",1762844138149,0.02036027,105230.0,105220.0,0.9961953]
["bitfinex","BTCUSD",1762844139240,0.02036027,105230.0,105220.0,0.61428021]
["bitfinex","BTCUSD",1762844139455,0.02036027,105230.0,105220.0,0.9961953]
["bitfinex","BTCUSD",1762844139660,0.00063668,105230.0,105220.0,0.9961953]
["bitfinex","BTCUSD",1762844140110,0.00063668,105230.0,105220.0,0.59090021]
["bitfinex","BTCUSD",1762844140320,0.00063668,105230.0,105220.0,0.61428021]
["bitfinex","BTCUSD",1762844140539,0.00063668,105230.0,105220.0,0.9961953]
["bitfinex","BTCUSD",1762844142325,0.00063668,105230.0,105220.0,0.40082228]
["bitfinex","BTCUSD",1762844142533,0.22822845,105230.0,105220.0,0.19208]
["bitfinex","BTCUSD",1762844142738,0.22822845,105230.0,105220.0,0.38215793]
["bitfinex","BTCUSD",1762844142948,0.22822845,105230.0,105220.0,0.19208]
["bitfinex","BTCUSD",1762844142949,0.93314354,105230.0,105220.0,0.19208]
["bitfinex","BTCUSD",1762844143156,0.93314354,105230.0,105220.0,0.38215793]
["bitfinex","BTCUSD",1762844143573,0.93314354,105230.0,105220.0,0.38115793]
["bitfinex","BTCUSD",1762844143988,0.55122845,105230.0,105220.0,0.38115793]
["bitfinex","BTCUSD",1762844144197,0.36116859,105230.0,105220.0,0.38015793]
["bitfinex","BTCUSD",1762844144401,0.34336027,105230.0,105220.0,0.38015793]
["bitfinex","BTCUSD",1762844145610,0.34336027,105230.0,105220.0,0.37015793]
["bitfinex","BTCUSD",1762844146241,0.00063668,105230.0,105220.0,1.22061039]
["bitfinex","BTCUSD",1762844146449,0.02036027,105230.0,105220.0,0.40634021]
["bitfinex","BTCUSD",1762844146664,0.02036027,105230.0,105220.0,0.7882553]
["bitfinex","BTCUSD",1762844146864,0.00063668,105230.0,105220.0,0.8386953]
["bitfinex","BTCUSD",1762844147747,0.00063668,105230.0,105220.0,1.22061039]
["bitfinex","BTCUSD",1762844147948,0.00063668,105230.0,105220.0,1.25235063]
["bitfinex","BTCUSD",1762844148099,0.00063668,105230.0,105220.0,1.36611039]
["bitfinex","BTCUSD",1762844149077,0.00063668,105230.0,105220.0,1.37011039]
["bitfinex","BTCUSD",1762844149500,0.00063668,105230.0,105220.0,1.40185063]
["bitfinex","BTCUSD",1762844150551,0.00063668,105230.0,105220.0,0.43910021]
["bitfinex","BTCUSD",1762844150765,0.00063668,105230.0,105220.0,0.8426953]
["bitfinex","BTCUSD",1762844150983,0.00063668,105230.0,105220.0,0.80651302]
["bitfinex","BTCUSD",1762844151196,0.00063668,105230.0,105220.0,1.22461039]
["bitfinex","BTCUSD",1762844151650,0.00063668,105230.0,105220.0,1.22261039]
["bitfinex","BTCUSD",1762844151861,0.00063668,105230.0,105220.0,1.22061039]
["bitfinex","BTCUSD",1762844152852,0.00063668,105230.0,105220.0,0.8386953]
["bitfinex","BTCUSD",1762844153451,0.00063668,105230.0,105220.0,1.22061039]
["bitfinex","BTCUSD",1762844154439,0.00063668,105230.0,105220.0,0.8386953]
["bitfinex","BTCUSD",1762844156883,0.02036027,105230.0,105220.0,0.41799021]
["bitfinex","BTCUSD",1762844157083,0.02036027,105230.0,105220.0,0.7999053]
["bitfinex","BTCUSD",1762844157291,0.02036027,105230.0,105220.0,0.40634021]
["bitfinex","BTCUSD",1762844157519,0.02036027,105230.0,105220.0,0.8003753]
["bitfinex","BTCUSD",1762844157965,0.00063668,105230.0,105220.0,0.8411653]
["bitfinex","BTCUSD",1762844158210,0.00063668,105230.0,105220.0,1.22308039]
["bitfinex","BTCUSD",1762844159959,0.00063668,105230.0,105220.0,1.36858039]
["bitfinex","BTCUSD",1762844161860,0.00063668,105230.0,105220.0,0.57982021]
["bitfinex","BTCUSD",1762844162073,0.00063668,105230.0,105220.0,0.9617353]
["bitfinex","BTCUSD",1762844162293,0.00063668,105230.0,105220.0,1.36858039]
["bitfinex","BTCUSD",1762844162516,0.00063668,105230.0,105220.0,0.9866653]
["bitfinex","BTCUSD",1762844164180,0.02036027,105230.0,105220.0,0.51565793]
["bitfinex","BTCUSD",1762844164754,0.02036027,105230.0,105220.0,0.90969302]
["bitfinex","BTCUSD",1762844164990,0.02036027,105230.0,105220.0,0.94947302]
["bitfinex","BTCUSD",1762844165211,0.21042013,105230.0,105220.0,0.51464793]
["bitfinex","BTCUSD",1762844165429,0.22822136,105230.0,105220.0,0.51464793]
["bitfinex","BTCUSD",1762844165650,0.0381615,105230.0,105220.0,0.89656302]
["bitfinex","BTCUSD",1762844165892,0.22822136,105230.0,105220.0,0.75106302]
["bitfinex","BTCUSD",1762844166123,0.0381615,105230.0,105220.0,0.75106302]
["bitfinex","BTCUSD",1762844166365,0.03816046,105230.0,105220.0,0.76318302]
["bitfinex","BTCUSD",1762844166581,0.00063668,105230.0,105220.0,0.8401553]
["bitfinex","BTCUSD",1762844166762,0.00063668,105230.0,105220.0,1.22207039]
["bitfinex","BTCUSD",1762844167995,0.00063668,105230.0,105220.0,0.8401553]
["bitfinex","BTCUSD",1762844171902,0.00063668,105230.0,105220.0,1.22207039]
["bitfinex","BTCUSD",1762844173402,0.00063668,105230.0,105220.0,1.25093745]
["bitfinex","BTCUSD",1762844174299,0.00063668,105230.0,105220.0,1.25293745]
["bitfinex","BTCUSD",1762844174951,0.00063668,105230.0,105220.0,1.25493745]
["bitfinex","BTCUSD",1762844177416,0.00063668,105230.0,105220.0,1.40043745]
["bitfinex","BTCUSD",1762844178205,0.00063668,105230.0,105220.0,0.63660727]
["bitfinex","BTCUSD",1762844178407,0.00063668,105230.0,105220.0,1.37157039]
["bitfinex","BTCUSD",1762844178618,0.00063668,105230.0,105220.0,1.75348548]
["bitfinex","BTCUSD",1762844179028,0.00063668,105230.0,105220.0,1.78233451]
["bitfinex","BTCUSD",1762844180547,0.00063668,105230.0,105220.0,1.40041942]
["bitfinex","BTCUSD",1762844180964,0.00063668,105230.0,105220.0,1.01825404]
["bitfinex","BTCUSD",1762844181505,0.00063668,105230.0,105220.0,0.98940501]
["bitfinex","BTCUSD",1762844181983,0.00063668,105230.0,105220.0,1.02193399]
["bitfinex","BTCUSD",1762844182116,0.00063668,105230.0,105220.0,1.01825404]
["bitfinex","BTCUSD",1762844182329,0.00063668,105230.0,105220.0,0.98940501]
["bitfinex","BTCUSD",1762844182531,0.00063668,105230.0,105220.0,1.01825404]
["bitfinex","BTCUSD",1762844187482,0.00063668,105230.0,105220.0,0.98940501]
["bitfinex","BTCUSD",1762844188784,0.00063668,105230.0,105220.0,1.01825404]
["bitfinex","BTCUSD",1762844188994,0.00063668,105230.0,105220.0,0.98940501]
["bitfinex","BTCUSD",1762844192389,0.00063668,105230.0,105220.0,0.98916435]
["bitfinex","BTCUSD",1762844194805,0.0004,105240.0,105230.0,0.22624214]
["bitfinex","BTCUSD",1762844195016,0.00087578,105240.0,105230.0,0.94697931]
["bitfinex","BTCUSD",1762844195226,0.00087578,105240.0,105230.0,1.09247931]
["bitfinex","BTCUSD",1762844196680,0.00087578,105240.0,105230.0,1.09347931]
["bitfinex","BTCUSD",1762844196892,0.00087578,105240.0,105230.0,1.47614411]
["bitfinex","BTCUSD",1762844197102,0.00087578,105240.0,105230.0,1.50461391]
["bitfinex","BTCUSD",1762844197461,0.00087578,105240.0,105230.0,1.82761391]
["bitfinex","BTCUSD",1762844199290,0.0004,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762844199487,0.00054268,105250.0,105240.0,1.2068114]
["bitfinex","BTCUSD",1762844199911,0.00054268,105250.0,105240.0,1.2352812]
["bitfinex","BTCUSD",1762844201033,0.00054268,105250.0,105240.0,1.3523114]
["bitfinex","BTCUSD",1762844201444,0.00101592,105250.0,105240.0,1.38311453]
["bitfinex","BTCUSD",1762844202061,0.00101592,105250.0,105240.0,1.3523114]
["bitfinex","BTCUSD",1762844202937,0.00101592,105250.0,105240.0,1.3563114]
["bitfinex","BTCUSD",1762844203144,0.00101592,105250.0,105240.0,0.9746466]
["bitfinex","BTCUSD",1762844203585,0.00101592,105250.0,105240.0,1.3563114]
["bitfinex","BTCUSD",1762844205847,0.00101592,105250.0,105240.0,1.38711453]
["bitfinex","BTCUSD",1762844206914,0.00101592,105250.0,105240.0,1.3563114]
["bitfinex","BTCUSD",1762844207246,0.00101592,105250.0,105240.0,1.38711453]
["bitfinex","BTCUSD",1762844209448,0.00101592,105250.0,105240.0,1.24161453]
["bitfinex","BTCUSD",1762844212738,0.00101592,105250.0,105240.0,1.38711453]
["bitfinex","BTCUSD",1762844218576,0.00101592,105250.0,105240.0,1.24161453]
["bitfinex","BTCUSD",1762844220704,0.00101592,105250.0,105240.0,0.47828493]
["bitfinex","BTCUSD",1762844220906,0.00101592,105250.0,105240.0,1.24161453]
["bitfinex","BTCUSD",1762844221689,0.00101592,105250.0,105240.0,1.27779681]
["bitfinex","BTCUSD",1762844222572,0.00101592,105250.0,105240.0,1.60079681]
["bitfinex","BTCUSD",1762844224498,0.00101592,105250.0,105240.0,1.74629681]
["bitfinex","BTCUSD",1762844228201,0.00101592,105250.0,105240.0,0.98296721]
["bitfinex","BTCUSD",1762844228420,0.00101592,105250.0,105240.0,1.74629681]
["bitfinex","BTCUSD",1762844232102,0.00101592,105250.0,105240.0,1.36463201]
["bitfinex","BTCUSD",1762844232301,0.00101592,105250.0,105240.0,1.01082888]
["bitfinex","BTCUSD",1762844234042,0.00101592,105250.0,105240.0,0.86532888]
["bitfinex","BTCUSD",1762844234260,0.00101592,105250.0,105240.0,0.48366408]
["bitfinex","BTCUSD",1762844234475,0.00101592,105250.0,105240.0,0.86532888]
["bitfinex","BTCUSD",1762844235577,0.00101592,105250.0,105240.0,1.24699368]
["bitfinex","BTCUSD",1762844236130,0.00101592,105250.0,105240.0,0.86532888]
["bitfinex","BTCUSD",1762844237666,0.00101592,105250.0,105240.0,1.24699368]
["bitfinex","BTCUSD",1762844239498,0.00101592,105250.0,105240.0,1.19344556]
["bitfinex","BTCUSD",1762844240995,0.00101592,105250.0,105240.0,0.43011596]
["bitfinex","BTCUSD",1762844241199,0.00101592,105250.0,105240.0,1.19344556]
["bitfinex","BTCUSD",1762844242205,0.00101592,105250.0,105240.0,1.21356915]
["bitfinex","BTCUSD",1762844243089,0.00101592,105250.0,105240.0,1.21338421]
["bitfinex","BTCUSD",1762844250727,0.00101592,105250.0,105240.0,1.35888421]
["bitfinex","BTCUSD",1762844262553,0.00101592,105250.0,105240.0,1.38968734]
["bitfinex","BTCUSD",1762844264437,0.00101592,105250.0,105240.0,1.35888421]
["bitfinex","BTCUSD",1762844265426,0.00101592,105250.0,105240.0,1.38968734]
["bitfinex","BTCUSD",1762844265655,0.00101592,105250.0,105240.0,1.35888421]
["bitfinex","BTCUSD",1762844265885,0.00101592,105250.0,105240.0,1.77125967]
["bitfinex","BTCUSD",1762844266933,0.00101592,105250.0,105240.0,1.38968734]
["bitfinex","BTCUSD",1762844267465,0.00101592,105250.0,105240.0,1.77125967]
["bitfinex","BTCUSD",1762844273928,0.00101592,105250.0,105240.0,0.62654268]
["bitfinex","BTCUSD",1762844274143,0.00101592,105250.0,105240.0,1.77125967]
["bitfinex","BTCUSD",1762844281313,0.00101592,105250.0,105240.0,1.74045654]
["bitfinex","BTCUSD",1762844283744,0.00101592,105250.0,105240.0,1.77125967]
["bitfinex","BTCUSD",1762844284010,0.0004,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762844284236,0.00049033,105260.0,105250.0,1.46761391]
["bitfinex","BTCUSD",1762844284681,0.0007269,105260.0,105250.0,1.47181818]
["bitfinex","BTCUSD",1762844285247,0.0007269,105260.0,105250.0,1.47281818]
["bitfinex","BTCUSD",1762844286693,0.0007269,105260.0,105250.0,1.47381818]
["bitfinex","BTCUSD",1762844288063,0.0004,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762844288067,1e-08,105270.0,105260.0,0.60044798]
["bitfinex","BTCUSD",1762844288323,1e-08,105270.0,105260.0,1.94642497]
["bitfinex","BTCUSD",1762844288585,0.00023656,105270.0,105260.0,1.94642497]
["bitfinex","BTCUSD",1762844289325,0.00023656,105270.0,105260.0,1.98116283]
["bitfinex","BTCUSD",1762844289934,1e-08,105270.0,105260.0,1.98116283]
["bitfinex","BTCUSD",1762844290176,1e-08,105270.0,105260.0,1.98216283]
["bitfinex","BTCUSD",1762844290622,1e-08,105270.0,105260.0,1.57065594]
["bitfinex","BTCUSD",1762844291872,1e-08,105270.0,105260.0,1.71615594]
["bitfinex","BTCUSD",1762844292409,1e-08,105270.0,105260.0,1.68938442]
["bitfinex","BTCUSD",1762844293626,1e-08,105270.0,105260.0,2.07095675]
["bitfinex","BTCUSD",1762844295910,1e-08,105270.0,105260.0,2.10089131]
["bitfinex","BTCUSD",1762844297905,1e-08,105270.0,105260.0,2.07095675]
["bitfinex","BTCUSD",1762844298203,1e-08,105270.0,105260.0,2.10089131]
["bitfinex","BTCUSD",1762844301061,1e-08,105270.0,105260.0,2.34419131]
["bitfinex","BTCUSD",1762844301476,1e-08,105270.0,105260.0,2.34619131]
["bitfinex","BTCUSD",1762844301903,1e-08,105270.0,105260.0,2.34519131]
["bitfinex","BTCUSD",1762844302560,1e-08,105270.0,105260.0,2.34619131]
["bitfinex","BTCUSD",1762844304865,1e-08,105270.0,105260.0,1.96406904]
["bitfinex","BTCUSD",1762844312190,1e-08,105280.0,105270.0,0.57612993]
["bitfinex","BTCUSD",1762844312392,4.753e-05,105280.0,105270.0,1.73756583]
["bitfinex","BTCUSD",1762844312796,4.753e-05,105280.0,105270.0,1.7413689]
["bitfinex","BTCUSD",1762844313427,4.753e-05,105280.0,105270.0,1.7423689]
["bitfinex","BTCUSD",1762844315934,1e-08,105300.0,105290.0,0.02696]
["bitfinex","BTCUSD",1762844316162,0.00202236,105310.0,105300.0,0.5491158]
["bitfinex","BTCUSD",1762844316387,0.00202236,105310.0,105300.0,1.18119316]
["bitfinex","BTCUSD",1762844316600,0.00202236,105310.0,105300.0,1.56629258]
["bitfinex","BTCUSD",1762844316801,0.00202236,105310.0,105300.0,1.5942017]
["bitfinex","BTCUSD",1762844317028,1e-08,105310.0,105300.0,1.5942017]
["bitfinex","BTCUSD",1762844317253,0.0004,105320.0,105310.0,0.25800504]
["bitfinex","BTCUSD",1762844317467,0.0005426,105320.0,105310.0,1.05777749]
["bitfinex","BTCUSD",1762844318098,1e-08,105320.0,105310.0,1.05777749]
["bitfinex","BTCUSD",1762844318332,1e-08,105320.0,105310.0,1.41175834]
["bitfinex","BTCUSD",1762844318539,1e-08,105320.0,105310.0,1.7930557]
["bitfinex","BTCUSD",1762844318958,1e-08,105320.0,105310.0,1.38077749]
["bitfinex","BTCUSD",1762844321031,1e-08,105320.0,105310.0,1.41175834]
["bitfinex","BTCUSD",1762844322799,1e-08,105320.0,105310.0,0.94377749]
["bitfinex","BTCUSD",1762844323004,0.00118209,105320.0,105310.0,0.94377749]
["bitfinex","BTCUSD",1762844327290,1e-08,105320.0,105310.0,1.64807485]
["bitfinex","BTCUSD",1762844327498,1e-08,105320.0,105310.0,1.65227675]
["bitfinex","BTCUSD",1762844327706,1e-08,105320.0,105310.0,1.41647939]
["bitfinex","BTCUSD",1762844328536,1e-08,105320.0,105310.0,0.49018785]
["bitfinex","BTCUSD",1762844328762,1e-08,105320.0,105310.0,0.82398284]
["bitfinex","BTCUSD",1762844328974,0.01772273,105320.0,105310.0,0.86016512]
["bitfinex","BTCUSD",1762844329183,0.01772273,105320.0,105310.0,0.82398284]
["bitfinex","BTCUSD",1762844329587,0.0175791,105320.0,105310.0,0.86016512]
["bitfinex","BTCUSD",1762844329785,0.0175791,105320.0,105310.0,0.83752512]
["bitfinex","BTCUSD",1762844330199,0.0175791,105320.0,105310.0,0.45522776]
["bitfinex","BTCUSD",1762844330397,0.0175791,105320.0,105310.0,0.43975776]
["bitfinex","BTCUSD",1762844330601,0.0175791,105320.0,105310.0,0.42726776]
["bitfinex","BTCUSD",1762844330810,0.20747655,105320.0,105310.0,0.42726776]
["bitfinex","BTCUSD",1762844331250,0.55020014,105320.0,105310.0,0.39108548]
["bitfinex","BTCUSD",1762844332697,0.36030269,105320.0,105310.0,0.39108548]
["bitfinex","BTCUSD",1762844333534,0.55620014,105320.0,105310.0,0.39108548]
["bitfinex","BTCUSD",1762844333738,0.55620014,105320.0,105310.0,0.20117]
["bitfinex","BTCUSD",1762844333946,0.36630269,105320.0,105310.0,0.39108548]
["bitfinex","BTCUSD",1762844334559,0.36630269,105320.0,105310.0,0.78375284]
["bitfinex","BTCUSD",1762844334769,0.0235791,105320.0,105310.0,0.82510284]
["bitfinex","BTCUSD",1762844335208,0.0235791,105320.0,105310.0,0.86128512]
["bitfinex","BTCUSD",1762844335406,0.006,105320.0,105310.0,0.86128512]
["bitfinex","BTCUSD",1762844336239,0.003,105320.0,105310.0,0.94689749]
["bitfinex","BTCUSD",1762844336448,0.01029307,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844336652,0.01029307,105330.0,105320.0,0.62243481]
["bitfinex","BTCUSD",1762844336859,0.01029307,105330.0,105320.0,0.65861709]
["bitfinex","BTCUSD",1762844337074,0.0004,105330.0,105320.0,0.85976709]
["bitfinex","BTCUSD",1762844337486,0.0004,105330.0,105320.0,0.89074794]
["bitfinex","BTCUSD",1762844337692,0.0064,105330.0,105320.0,0.89074794]
["bitfinex","BTCUSD",1762844338096,0.0034,105330.0,105320.0,0.89074794]
["bitfinex","BTCUSD",1762844338307,0.0054,105330.0,105320.0,0.89074794]
["bitfinex","BTCUSD",1762844338516,0.0024,105330.0,105320.0,0.89074794]
["bitfinex","BTCUSD",1762844339986,0.0044,105330.0,105320.0,0.89074794]
["bitfinex","BTCUSD",1762844340596,0.0044,105330.0,105320.0,0.85976709]
["bitfinex","BTCUSD",1762844340822,0.0044,105330.0,105320.0,0.89074794]
["bitfinex","BTCUSD",1762844340998,0.0044,105330.0,105320.0,0.85976709]
["bitfinex","BTCUSD",1762844342165,0.00463634,105330.0,105320.0,0.24956228]
["bitfinex","BTCUSD",1762844342372,0.02238386,105330.0,105320.0,0.42722973]
["bitfinex","BTCUSD",1762844344397,0.00463634,105330.0,105320.0,0.42722973]
["bitfinex","BTCUSD",1762844345851,0.23199974,105330.0,105320.0,0.39104745]
["bitfinex","BTCUSD",1762844346053,0.55499974,105330.0,105320.0,0.39104745]
["bitfinex","BTCUSD",1762844346304,0.39363741,105330.0,105320.0,0.78457481]
["bitfinex","BTCUSD",1762844346520,0.37391382,105330.0,105320.0,0.78457481]
["bitfinex","BTCUSD",1762844346916,0.37391382,105330.0,105320.0,0.39104745]
["bitfinex","BTCUSD",1762844347229,0.56379324,105330.0,105320.0,0.39104745]
["bitfinex","BTCUSD",1762844347349,0.37391382,105330.0,105320.0,0.39104745]
["bitfinex","BTCUSD",1762844349744,0.56379324,105330.0,105320.0,0.40327745]
["bitfinex","BTCUSD",1762844350182,0.37391382,105330.0,105320.0,0.40327745]
["bitfinex","BTCUSD",1762844350806,0.58351683,105330.0,105320.0,0.40327745]
["bitfinex","BTCUSD",1762844351021,0.37391382,105330.0,105320.0,0.40327745]
["bitfinex","BTCUSD",1762844352094,0.56379324,105330.0,105320.0,0.40327745]
["bitfinex","BTCUSD",1762844352313,0.35615343,105330.0,105320.0,0.40327745]
["bitfinex","BTCUSD",1762844354336,0.35615343,105330.0,105320.0,0.79960481]
["bitfinex","BTCUSD",1762844354556,0.35615343,105330.0,105320.0,0.82358481]
["bitfinex","BTCUSD",1762844355191,0.00463634,105330.0,105320.0,0.85976709]
["bitfinex","BTCUSD",1762844356001,0.00463634,105330.0,105320.0,0.89074794]
["bitfinex","BTCUSD",1762844357738,0.00463634,105330.0,105320.0,1.24106445]
["bitfinex","BTCUSD",1762844357972,0.00463634,105330.0,105320.0,1.2720453]
["bitfinex","BTCUSD",1762844358211,0.00463634,105330.0,105320.0,0.89074794]
["bitfinex","BTCUSD",1762844358443,0.00263634,105330.0,105320.0,0.85976709]
["bitfinex","BTCUSD",1762844358690,0.00063634,105330.0,105320.0,0.89074794]
["bitfinex","BTCUSD",1762844358905,0.00163634,105330.0,105320.0,0.89074794]
["bitfinex","BTCUSD",1762844359118,0.00163634,105330.0,105320.0,0.85976709]
["bitfinex","BTCUSD",1762844359324,0.00163634,105330.0,105320.0,1.00526709]
["bitfinex","BTCUSD",1762844359532,0.00263634,105330.0,105320.0,1.00526709]
["bitfinex","BTCUSD",1762844360610,0.00263634,105330.0,105320.0,0.41830745]
["bitfinex","BTCUSD",1762844361073,0.00263634,105330.0,105320.0,0.85976709]
["bitfinex","BTCUSD",1762844361290,0.00263634,105330.0,105320.0,0.82358481]
["bitfinex","BTCUSD",1762844361536,0.00263634,105330.0,105320.0,0.78457481]
["bitfinex","BTCUSD",1762844361765,0.00263634,105330.0,105320.0,0.40327745]
["bitfinex","BTCUSD",1762844361978,0.02235993,105330.0,105320.0,0.40327745]
["bitfinex","BTCUSD",1762844362188,0.21223935,105330.0,105320.0,0.40327745]
["bitfinex","BTCUSD",1762844362401,0.02235993,105330.0,105320.0,0.40327745]
["bitfinex","BTCUSD",1762844362817,0.00263634,105330.0,105320.0,0.82362481]
["bitfinex","BTCUSD",1762844363472,0.19251576,105330.0,105320.0,0.22979]
["bitfinex","BTCUSD",1762844363699,0.21223935,105330.0,105320.0,0.39104745]
["bitfinex","BTCUSD",1762844364947,0.21223935,105330.0,105320.0,0.77218388]
["bitfinex","BTCUSD",1762844367066,0.00263634,105330.0,105320.0,0.85966616]
["bitfinex","BTCUSD",1762844367516,0.00263634,105330.0,105320.0,1.24080259]
["bitfinex","BTCUSD",1762844367817,0.00263634,105330.0,105320.0,0.85966616]
["bitfinex","BTCUSD",1762844370027,0.00263634,105330.0,105320.0,1.66325902]
["bitfinex","BTCUSD",1762844370253,0.00048,105360.0,105350.0,0.03618228]
["bitfinex","BTCUSD",1762844370477,0.00095523,105360.0,105350.0,0.83691208]
["bitfinex","BTCUSD",1762844370697,0.00095523,105360.0,105350.0,0.85955208]
["bitfinex","BTCUSD",1762844371585,0.00095523,105360.0,105350.0,0.39093337]
["bitfinex","BTCUSD",1762844371791,0.04235523,105360.0,105350.0,0.39093337]
["bitfinex","BTCUSD",1762844371995,0.04235523,105360.0,105350.0,0.7720698]
["bitfinex","BTCUSD",1762844373109,0.04235523,105360.0,105350.0,0.7843198]
["bitfinex","BTCUSD",1762844373321,0.04335523,105360.0,105350.0,0.7843198]
["bitfinex","BTCUSD",1762844373733,0.04335523,105360.0,105350.0,0.7853198]
["bitfinex","BTCUSD",1762844374337,0.04335523,105360.0,105350.0,0.7843198]
["bitfinex","BTCUSD",1762844375789,0.04406401,105360.0,105350.0,0.7843198]
["bitfinex","BTCUSD",1762844379727,0.04406401,105360.0,105350.0,0.7720698]
["bitfinex","BTCUSD",1762844383297,0.04406401,105360.0,105350.0,0.39093337]
["bitfinex","BTCUSD",1762844383497,0.25388937,105360.0,105350.0,0.7720698]
["bitfinex","BTCUSD",1762844383700,0.06406401,105360.0,105350.0,0.7720698]
["bitfinex","BTCUSD",1762844384096,0.04406401,105360.0,105350.0,0.8233698]
["bitfinex","BTCUSD",1762844384536,0.04406401,105360.0,105350.0,0.8007298]
["bitfinex","BTCUSD",1762844386115,0.04406401,105360.0,105350.0,0.7843198]
["bitfinex","BTCUSD",1762844386913,0.23388937,105360.0,105350.0,0.7720698]
["bitfinex","BTCUSD",1762844387231,0.25388937,105360.0,105350.0,0.7720698]
["bitfinex","BTCUSD",1762844387588,0.25388937,105360.0,105350.0,0.58222643]
["bitfinex","BTCUSD",1762844387908,0.25388937,105360.0,105350.0,0.7720698]
["bitfinex","BTCUSD",1762844388375,0.25388937,105360.0,105350.0,0.58222643]
["bitfinex","BTCUSD",1762844388624,0.25388937,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844388871,0.25388937,105360.0,105350.0,0.58222643]
["bitfinex","BTCUSD",1762844389615,0.25388937,105360.0,105350.0,0.7720698]
["bitfinex","BTCUSD",1762844390270,0.25388937,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844390486,0.25388937,105360.0,105350.0,0.58222643]
["bitfinex","BTCUSD",1762844390927,0.57688937,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844391583,0.59464114,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844391806,0.97577757,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844392505,0.97477757,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844392758,0.97577757,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844392940,0.97777757,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844393346,1.07105245,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844393552,1.06905245,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844393753,1.07205245,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844393919,1.21534939,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844394114,1.12107451,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844394321,1.12307451,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844395982,0.74193808,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844396155,1.50421094,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844396355,1.50422779,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844398232,1.59750267,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844398901,1.50105052,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844399101,0.73877766,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844399247,1.50105052,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844401525,3.50105052,105360.0,105350.0,0.20109]
["bitfinex","BTCUSD",1762844402003,3.53664434,105360.0,105350.0,0.20105]
["bitfinex","BTCUSD",1762844402225,3.62991922,105360.0,105350.0,0.20105]
["bitfinex","BTCUSD",1762844402657,3.66367272,105360.0,105350.0,0.20105]
["bitfinex","BTCUSD",1762844402801,0.51289715,105330.0,105310.0,0.58054361]
["bitfinex","BTCUSD",1762844403001,0.06136,105320.0,105310.0,0.58054361]
["bitfinex","BTCUSD",1762844403202,0.25125745,105320.0,105310.0,0.58054361]
["bitfinex","BTCUSD",1762844403595,0.06136,105320.0,105310.0,0.58054361]
["bitfinex","BTCUSD",1762844404350,0.06136,105320.0,105310.0,0.58101884]
["bitfinex","BTCUSD",1762844404581,0.06236,105320.0,105310.0,0.58101884]
["bitfinex","BTCUSD",1762844404784,0.57525745,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844404990,0.57525745,105320.0,105310.0,0.38161166]
["bitfinex","BTCUSD",1762844405200,0.38536,105320.0,105310.0,0.57152714]
["bitfinex","BTCUSD",1762844405629,0.57625745,105320.0,105310.0,0.19039071]
["bitfinex","BTCUSD",1762844405838,0.57625745,105320.0,105310.0,0.57152714]
["bitfinex","BTCUSD",1762844406068,0.57625745,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844406282,1.05066876,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844406486,0.91603388,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844406687,0.95739388,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844407178,0.97513951,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844408307,1.35627594,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844408528,3.47884071,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844408735,2.89754071,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844409135,2.89654071,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844409342,2.88767535,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844409567,0.57506761,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844409773,0.55464308,105320.0,105310.0,0.19039071]
["bitfinex","BTCUSD",1762844409947,0.59308308,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844410147,0.97321951,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844410387,0.97721951,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844410546,0.67733798,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844410752,0.97721951,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844411147,0.97921951,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844414217,1.31891594,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844414424,0.99962433,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844414722,0.97921951,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844415109,1.06292527,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844415287,1.08333203,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844415493,1.09218814,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844415734,1.47332457,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844416742,1.00848238,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844417140,1.38961881,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844417566,3.34817881,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844417767,3.38961881,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844418354,3.41520434,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844418585,3.48289369,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844419243,3.38961881,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844419460,2.82290434,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844419678,2.44490434,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844419908,0.96704238,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844420118,1.00848238,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844420333,1.10175726,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844420985,1.06031726,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844421220,0.26290595,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844421431,0.66503562,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844421645,0.60689919,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844422303,0.58591918,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844422578,1.00449561,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844422789,1.00449954,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844423004,0.62336311,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844423428,1.00249954,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844423636,1.00349954,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844423883,0.62436311,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844424088,1.00549954,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844424312,0.62436311,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844424525,1.00549954,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844424959,0.62436311,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844426230,1.01573222,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844428261,3.01573222,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844428381,3.04131775,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844430292,3.03122606,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844431512,3.06497956,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844433263,3.09027344,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844433464,1.8600791,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844433671,0.70940168,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844433878,0.65848227,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844434458,0.70940168,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844434621,0.68410729,105320.0,105310.0,0.00047523]
["bitfinex","BTCUSD",1762844435227,0.64994813,105320.0,105310.0,0.19039071]
["bitfinex","BTCUSD",1762844435434,0.41865068,105320.0,105310.0,0.19039071]
["bitfinex","BTCUSD",1762844435635,0.46005068,105320.0,105310.0,0.19039071]
["bitfinex","BTCUSD",1762844436268,0.46005068,105320.0,105310.0,0.22070449]
["bitfinex","BTCUSD",1762844436693,0.43442566,105320.0,105310.0,0.20175071]
["bitfinex","BTCUSD",1762844437105,0.43442566,105320.0,105310.0,0.23206449]
["bitfinex","BTCUSD",1762844439021,0.43442566,105320.0,105310.0,0.21719071]
["bitfinex","BTCUSD",1762844440311,0.07002566,105320.0,105310.0,0.59846813]
["bitfinex","BTCUSD",1762844440513,0.07096174,105320.0,105310.0,0.62244813]
["bitfinex","BTCUSD",1762844440726,0.06210563,105320.0,105310.0,0.62244813]
["bitfinex","BTCUSD",1762844441199,0.06210563,105320.0,105310.0,0.21719071]
["bitfinex","BTCUSD",1762844442838,0.02074563,105320.0,105310.0,0.21719071]
["bitfinex","BTCUSD",1762844443135,0.06210563,105320.0,105310.0,0.24117071]
["bitfinex","BTCUSD",1762844443352,0.06210563,105320.0,105310.0,0.62244813]
["bitfinex","BTCUSD",1762844443783,0.02074563,105320.0,105310.0,0.62244813]
["bitfinex","BTCUSD",1762844445253,0.003,105320.0,105310.0,0.62244813]
["bitfinex","BTCUSD",1762844445456,0.003,105320.0,105310.0,0.65863041]
["bitfinex","BTCUSD",1762844445683,0.001,105320.0,105310.0,0.68695244]
["bitfinex","BTCUSD",1762844446290,0.001,105320.0,105310.0,0.77256481]
["bitfinex","BTCUSD",1762844446471,0.001,105320.0,105310.0,0.77356481]
["bitfinex","BTCUSD",1762844446863,0.001,105320.0,105310.0,0.91906481]
["bitfinex","BTCUSD",1762844447695,0.001,105320.0,105310.0,0.89074278]
["bitfinex","BTCUSD",1762844448797,0.001,105320.0,105310.0,0.91688697]
["bitfinex","BTCUSD",1762844456070,0.001,105320.0,105310.0,0.77138697]
["bitfinex","BTCUSD",1762844459377,0.001,105320.0,105310.0,0.91947031]
["bitfinex","BTCUSD",1762844459780,0.001,105320.0,105310.0,1.43238031]
["bitfinex","BTCUSD",1762844460679,0.00023631,105340.0,105330.0,0.2260617]
["bitfinex","BTCUSD",1762844460971,0.00023631,105340.0,105330.0,0.87580043]
["bitfinex","BTCUSD",1762844461647,0.00023631,105340.0,105330.0,0.84906912]
["bitfinex","BTCUSD",1762844461866,0.00223631,105340.0,105330.0,0.84906912]
["bitfinex","BTCUSD",1762844463767,0.00223631,105340.0,105330.0,0.87580043]
["bitfinex","BTCUSD",1762844464799,0.00223631,105340.0,105330.0,1.02130043]
["bitfinex","BTCUSD",1762844465014,0.00223631,105340.0,105330.0,0.99456912]
["bitfinex","BTCUSD",1762844465794,0.00223631,105340.0,105330.0,0.9740318]
["bitfinex","BTCUSD",1762844466118,0.00223631,105340.0,105330.0,0.99904955]
["bitfinex","BTCUSD",1762844467305,0.00223631,105340.0,105330.0,1.20980922]
["bitfinex","BTCUSD",1762844467482,0.00223631,105340.0,105330.0,1.23757697]
["bitfinex","BTCUSD",1762844468954,0.00223631,105340.0,105330.0,1.23857697]
["bitfinex","BTCUSD",1762844469161,0.00023631,105340.0,105330.0,1.23857697]
["bitfinex","BTCUSD",1762844469539,0.00123631,105340.0,105330.0,1.23857697]
["bitfinex","BTCUSD",1762844470657,0.00123631,105340.0,105330.0,1.38407697]
["bitfinex","BTCUSD",1762844471909,0.00123631,105340.0,105330.0,0.98715459]
["bitfinex","BTCUSD",1762844472107,0.00123631,105340.0,105330.0,0.53792942]
["bitfinex","BTCUSD",1762844472274,0.00123631,105340.0,105330.0,0.5741117]
["bitfinex","BTCUSD",1762844472681,0.00123631,105340.0,105330.0,0.5904817]
["bitfinex","BTCUSD",1762844472864,0.00123631,105340.0,105330.0,0.6142917]
["bitfinex","BTCUSD",1762844473569,0.01900043,105340.0,105330.0,0.6142917]
["bitfinex","BTCUSD",1762844473948,0.01900043,105340.0,105330.0,0.99556912]
["bitfinex","BTCUSD",1762844474354,0.01900333,105340.0,105330.0,0.99556912]
["bitfinex","BTCUSD",1762844474547,0.00123631,105340.0,105330.0,0.99556912]
["bitfinex","BTCUSD",1762844475244,0.01900635,105340.0,105330.0,0.99556912]
["bitfinex","BTCUSD",1762844476064,0.00123631,105340.0,105330.0,0.99556912]
["bitfinex","BTCUSD",1762844476236,0.01900945,105340.0,105330.0,0.6142917]
["bitfinex","BTCUSD",1762844476442,0.01900945,105340.0,105330.0,0.99556912]
["bitfinex","BTCUSD",1762844476646,0.01900945,105340.0,105330.0,0.85006912]
["bitfinex","BTCUSD",1762844478238,0.00123631,105340.0,105330.0,0.85006912]
["bitfinex","BTCUSD",1762844478404,0.00123631,105340.0,105330.0,0.8825981]
["bitfinex","BTCUSD",1762844478610,0.00123631,105340.0,105330.0,0.85006912]
["bitfinex","BTCUSD",1762844478881,0.00123631,105340.0,105330.0,0.87783687]
["bitfinex","BTCUSD",1762844479996,0.00123631,105340.0,105330.0,0.85006912]
["bitfinex","BTCUSD",1762844480555,0.00123631,105340.0,105330.0,0.87783687]
["bitfinex","BTCUSD",1762844481421,0.00123631,105340.0,105330.0,0.85006912]
["bitfinex","BTCUSD",1762844482494,0.00123631,105340.0,105330.0,0.99556912]
["bitfinex","BTCUSD",1762844482713,0.00123631,105340.0,105330.0,1.02479156]
["bitfinex","BTCUSD",1762844482922,0.00123631,105340.0,105330.0,1.23134654]
["bitfinex","BTCUSD",1762844483127,0.00123631,105340.0,105330.0,1.26056898]
["bitfinex","BTCUSD",1762844483347,1e-08,105340.0,105330.0,1.55434654]
["bitfinex","BTCUSD",1762844483729,1e-08,105340.0,105330.0,1.58023565]
["bitfinex","BTCUSD",1762844483954,1e-08,105340.0,105330.0,0.81768081]
["bitfinex","BTCUSD",1762844484178,1e-08,105340.0,105330.0,1.66584802]
["bitfinex","BTCUSD",1762844484341,0.0004,105370.0,105360.0,0.22600764]
["bitfinex","BTCUSD",1762844484501,0.0004,105370.0,105360.0,0.82441506]
["bitfinex","BTCUSD",1762844484706,0.0004,105370.0,105360.0,0.84710506]
["bitfinex","BTCUSD",1762844485061,0.01816973,105370.0,105360.0,0.82396732]
["bitfinex","BTCUSD",1762844485399,0.00054251,105370.0,105360.0,0.84665732]
["bitfinex","BTCUSD",1762844485601,0.00454251,105370.0,105360.0,0.84665732]
["bitfinex","BTCUSD",1762844485805,0.00654251,105370.0,105360.0,0.82396732]
["bitfinex","BTCUSD",1762844486002,0.02430833,105370.0,105360.0,1.227487]
["bitfinex","BTCUSD",1762844486291,0.04426547,105390.0,105370.0,0.0273]
["bitfinex","BTCUSD",1762844486581,0.04426547,105390.0,105380.0,0.25327161]
["bitfinex","BTCUSD",1762844486582,0.00389068,105390.0,105380.0,0.25327161]
["bitfinex","BTCUSD",1762844486792,0.00389068,105390.0,105380.0,0.46575161]
["bitfinex","BTCUSD",1762844486988,0.00389068,105390.0,105380.0,0.52677676]
["bitfinex","BTCUSD",1762844486989,9.015e-05,105390.0,105380.0,0.52677676]
["bitfinex","BTCUSD",1762844487214,9.015e-05,105390.0,105380.0,0.55971057]
["bitfinex","BTCUSD",1762844487424,9.015e-05,105390.0,105380.0,0.49424778]
["bitfinex","BTCUSD",1762844487825,0.00109015,105390.0,105380.0,0.87507746]
["bitfinex","BTCUSD",1762844488231,0.00109015,105390.0,105380.0,0.90801127]
["bitfinex","BTCUSD",1762844488449,9.015e-05,105390.0,105380.0,0.90801127]
["bitfinex","BTCUSD",1762844488657,0.00109015,105390.0,105380.0,0.90801127]
["bitfinex","BTCUSD",1762844489020,0.00109015,105390.0,105380.0,1.28884095]
["bitfinex","BTCUSD",1762844489217,0.00109015,105390.0,105380.0,1.25590714]
["bitfinex","BTCUSD",1762844491184,0.00109015,105390.0,105380.0,1.43434095]
["bitfinex","BTCUSD",1762844491386,0.00109015,105390.0,105380.0,0.67268159]
["bitfinex","BTCUSD",1762844491641,0.00227106,105390.0,105380.0,1.43434095]
["bitfinex","BTCUSD",1762844492080,0.00227106,105390.0,105380.0,0.67268159]
["bitfinex","BTCUSD",1762844492289,0.00227106,105390.0,105380.0,1.43180845]
["bitfinex","BTCUSD",1762844492693,0.00227106,105390.0,105380.0,1.40140714]
["bitfinex","BTCUSD",1762844493104,0.00227106,105390.0,105380.0,1.43180845]
["bitfinex","BTCUSD",1762844493529,0.00227106,105390.0,105380.0,0.67014909]
["bitfinex","BTCUSD",1762844493731,0.00227106,105390.0,105380.0,1.40140714]
["bitfinex","BTCUSD",1762844494133,0.00227106,105390.0,105380.0,0.63974778]
["bitfinex","BTCUSD",1762844494297,0.00227106,105390.0,105380.0,1.40140714]
["bitfinex","BTCUSD",1762844498566,0.00227106,105390.0,105380.0,0.63974778]
["bitfinex","BTCUSD",1762844498980,0.00227106,105390.0,105380.0,0.96939129]
["bitfinex","BTCUSD",1762844499195,0.19204238,105390.0,105380.0,0.96939129]
["bitfinex","BTCUSD",1762844499426,0.00227106,105390.0,105380.0,0.96939129]
["bitfinex","BTCUSD",1762844499645,0.00227106,105390.0,105380.0,0.56126161]
["bitfinex","BTCUSD",1762844499646,0.02227106,105390.0,105380.0,0.56126161]
["bitfinex","BTCUSD",1762844500792,0.02227106,105390.0,105380.0,0.94209129]
["bitfinex","BTCUSD",1762844501233,0.21204238,105390.0,105380.0,0.56126161]
["bitfinex","BTCUSD",1762844501552,0.60171433,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844501765,0.92471433,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844501915,0.94240083,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844502129,1.34360609,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844502318,0.96277641,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844502926,0.96177641,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844503326,0.96277641,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844503544,0.99614635,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844503752,3.38697602,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844504102,3.41257865,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844504311,3.4457155,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844504649,3.4487155,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844504873,3.4497155,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844505777,3.43971551,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844506649,3.4497155,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844506863,3.42411287,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844507218,3.45262311,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844507412,3.43962312,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844507652,3.44862311,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844507862,3.45162311,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844508034,3.45362311,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844508238,3.60044074,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844508469,3.98127042,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844508686,3.60044074,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844509307,3.60044074,105390.0,105330.0,0.67724544]
["bitfinex","BTCUSD",1762844509308,0.59067305,105350.0,105330.0,0.67724544]
["bitfinex","BTCUSD",1762844509464,0.1898614,105340.0,105330.0,0.28498576]
["bitfinex","BTCUSD",1762844509682,0.2098614,105340.0,105330.0,0.28498576]
["bitfinex","BTCUSD",1762844510074,0.23835764,105350.0,105330.0,0.66581544]
["bitfinex","BTCUSD",1762844510276,0.61918732,105350.0,105330.0,0.66581544]
["bitfinex","BTCUSD",1762844510505,0.61927741,105350.0,105330.0,0.66781544]
["bitfinex","BTCUSD",1762844510708,0.23844773,105350.0,105330.0,0.66781544]
["bitfinex","BTCUSD",1762844510909,0.23844773,105350.0,105330.0,0.28998576]
["bitfinex","BTCUSD",1762844511112,0.23844773,105350.0,105330.0,0.66781544]
["bitfinex","BTCUSD",1762844511631,0.23844773,105350.0,105330.0,0.66981544]
["bitfinex","BTCUSD",1762844511924,0.23844773,105350.0,105330.0,0.66581544]
["bitfinex","BTCUSD",1762844512269,0.23844773,105350.0,105330.0,0.66681544]
["bitfinex","BTCUSD",1762844512682,0.1898614,105340.0,105330.0,0.28598576]
["bitfinex","BTCUSD",1762844512882,0.23844773,105350.0,105330.0,0.66681544]
["bitfinex","BTCUSD",1762844513129,0.23844773,105350.0,105330.0,0.66881544]
["bitfinex","BTCUSD",1762844513593,0.23844773,105350.0,105330.0,0.66781544]
["bitfinex","BTCUSD",1762844514033,0.1898614,105340.0,105330.0,0.58520307]
["bitfinex","BTCUSD",1762844514243,0.2098614,105340.0,105330.0,0.20437339]
["bitfinex","BTCUSD",1762844514643,0.2098614,105340.0,105330.0,0.58520307]
["bitfinex","BTCUSD",1762844514999,0.2098614,105340.0,105330.0,0.20237339]
["bitfinex","BTCUSD",1762844515195,0.2098614,105340.0,105330.0,0.19937339]
["bitfinex","BTCUSD",1762844515647,0.2098614,105340.0,105330.0,0.20137339]
["bitfinex","BTCUSD",1762844516115,0.2098614,105340.0,105320.0,0.76382375]
["bitfinex","BTCUSD",1762844516322,0.18987942,105330.0,105310.0,0.84667675]
["bitfinex","BTCUSD",1762844516552,0.18987942,105330.0,105310.0,0.82269675]
["bitfinex","BTCUSD",1762844516884,0.20987942,105330.0,105310.0,0.84667675]
["bitfinex","BTCUSD",1762844517275,0.18987942,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844517502,0.20987942,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844517676,0.6767032,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844517836,0.29587352,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844518068,0.23840033,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844518263,0.23840033,105330.0,105320.0,0.19089745]
["bitfinex","BTCUSD",1762844518714,0.23840033,105330.0,105320.0,0.19289745]
["bitfinex","BTCUSD",1762844518918,0.23840033,105330.0,105320.0,0.19189745]
["bitfinex","BTCUSD",1762844519265,0.23840033,105330.0,105320.0,0.19289745]
["bitfinex","BTCUSD",1762844520617,0.23840033,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1762844520836,0.32439478,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1762844521069,0.64739478,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1762844521905,0.94223001,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1762844522130,0.56140033,105330.0,105320.0,0.19289745]
["bitfinex","BTCUSD",1762844523007,0.56140033,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1762844523248,0.94223001,105330.0,105320.0,0.19289745]
["bitfinex","BTCUSD",1762844523466,0.9599064,105330.0,105320.0,0.19289745]
["bitfinex","BTCUSD",1762844523704,0.9599064,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1762844524128,0.61424964,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1762844524334,0.9599064,105330.0,105320.0,0.19289745]
["bitfinex","BTCUSD",1762844524542,0.57907672,105330.0,105320.0,0.19289745]
["bitfinex","BTCUSD",1762844524745,0.9599064,105330.0,105320.0,0.19289745]
["bitfinex","BTCUSD",1762844525380,0.57907672,105330.0,105320.0,0.19289745]
["bitfinex","BTCUSD",1762844526671,0.9599064,105330.0,105320.0,0.19289745]
["bitfinex","BTCUSD",1762844527696,0.57907672,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1762844527910,0.9599064,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1762844528111,0.96920665,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1762844528314,0.97805973,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1762844528523,1.07133461,105330.0,105320.0,0.003]
["bitfinex","BTCUSD",1762844528957,0.97805973,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762844529446,1.37930078,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762844529657,0.20991548,105310.0,105290.0,0.33256525]
["bitfinex","BTCUSD",1762844529921,0.60842155,105310.0,105290.0,0.67721265]
["bitfinex","BTCUSD",1762844530137,0.18993352,105300.0,105290.0,0.29638297]
["bitfinex","BTCUSD",1762844530376,0.01767639,105300.0,105290.0,0.29638297]
["bitfinex","BTCUSD",1762844530607,0.03767639,105300.0,105290.0,0.29638297]
["bitfinex","BTCUSD",1762844530814,0.01767639,105300.0,105290.0,0.2968582]
["bitfinex","BTCUSD",1762844531027,0.03767639,105300.0,105290.0,0.2968582]
["bitfinex","BTCUSD",1762844531243,0.03767639,105300.0,105290.0,0.2988582]
["bitfinex","BTCUSD",1762844531451,0.22760991,105300.0,105290.0,0.20181583]
["bitfinex","BTCUSD",1762844531657,0.23647884,105300.0,105290.0,0.04183523]
["bitfinex","BTCUSD",1762844531871,0.58800499,105300.0,105290.0,0.23478679]
["bitfinex","BTCUSD",1762844532083,1.01019467,105300.0,105290.0,0.00347523]
["bitfinex","BTCUSD",1762844532227,1.10346955,105300.0,105290.0,0.19342679]
["bitfinex","BTCUSD",1762844532440,1.10346955,105300.0,105290.0,0.00047523]
["bitfinex","BTCUSD",1762844532643,1.10346955,105300.0,105290.0,0.19042679]
["bitfinex","BTCUSD",1762844532884,1.10346955,105300.0,105290.0,0.19342679]
["bitfinex","BTCUSD",1762844533055,0.62936499,105300.0,105290.0,0.19342679]
["bitfinex","BTCUSD",1762844533261,0.62936499,105300.0,105290.0,0.19042679]
["bitfinex","BTCUSD",1762844533564,1.01019467,105300.0,105290.0,0.19242679]
["bitfinex","BTCUSD",1762844533830,1.01019467,105300.0,105290.0,0.00247523]
["bitfinex","BTCUSD",1762844534027,0.62936282,105300.0,105290.0,0.19442679]
["bitfinex","BTCUSD",1762844534221,1.0101925,105300.0,105290.0,0.19442679]
["bitfinex","BTCUSD",1762844534571,1.0101925,105300.0,105290.0,0.00447523]
["bitfinex","BTCUSD",1762844534768,1.0101925,105300.0,105290.0,0.19442679]
["bitfinex","BTCUSD",1762844535397,1.10346738,105300.0,105290.0,0.19442679]
["bitfinex","BTCUSD",1762844535772,0.7226377,105300.0,105290.0,0.19442679]
["bitfinex","BTCUSD",1762844535941,1.0101925,105300.0,105290.0,0.00447523]
["bitfinex","BTCUSD",1762844536406,0.62936282,105300.0,105290.0,0.00447523]
["bitfinex","BTCUSD",1762844536604,1.0101925,105300.0,105290.0,0.00447523]
["bitfinex","BTCUSD",1762844536782,1.0101925,105300.0,105290.0,0.19442679]
["bitfinex","BTCUSD",1762844537222,0.62936282,105300.0,105290.0,0.19442679]
["bitfinex","BTCUSD",1762844537422,1.0101925,105300.0,105290.0,0.19442679]
["bitfinex","BTCUSD",1762844537629,1.0101925,105300.0,105290.0,0.00447523]
["bitfinex","BTCUSD",1762844538662,1.10346738,105300.0,105290.0,0.00447523]
["bitfinex","BTCUSD",1762844538861,0.7226377,105300.0,105290.0,0.00447523]
["bitfinex","BTCUSD",1762844539063,1.10346652,105300.0,105290.0,0.00447523]
["bitfinex","BTCUSD",1762844539571,1.01019164,105300.0,105290.0,0.00447523]
["bitfinex","BTCUSD",1762844540405,0.62936196,105300.0,105290.0,0.00447523]
["bitfinex","BTCUSD",1762844540603,1.01019164,105300.0,105290.0,0.00447523]
["bitfinex","BTCUSD",1762844541022,1.39102132,105300.0,105290.0,0.00447523]
["bitfinex","BTCUSD",1762844541224,1.41144944,105300.0,105290.0,0.00447523]
["bitfinex","BTCUSD",1762844541449,1.50472432,105300.0,105290.0,0.00447523]
["bitfinex","BTCUSD",1762844542031,1.56436318,105300.0,105290.0,0.00447523]
["bitfinex","BTCUSD",1762844542206,1.56436318,105300.0,105290.0,0.00247523]
["bitfinex","BTCUSD",1762844542600,1.56436318,105300.0,105290.0,0.00347523]
["bitfinex","BTCUSD",1762844542809,1.56436318,105300.0,105290.0,0.00147523]
["bitfinex","BTCUSD",1762844543043,1.53583703,105300.0,105290.0,0.00147523]
["bitfinex","BTCUSD",1762844544677,1.53683703,105300.0,105290.0,0.00147523]
["bitfinex","BTCUSD",1762844545442,3.90216469,105300.0,105290.0,0.00047523]
["bitfinex","BTCUSD",1762844545642,3.53840343,105300.0,105290.0,0.00047523]
["bitfinex","BTCUSD",1762844546215,0.51296684,105290.0,105270.0,0.1994861]
["bitfinex","BTCUSD",1762844546557,0.65773457,105280.0,105270.0,0.19962861]
["bitfinex","BTCUSD",1762844546758,0.70470498,105280.0,105270.0,0.19962861]
["bitfinex","BTCUSD",1762844546931,0.70545296,105280.0,105270.0,0.19962861]
["bitfinex","BTCUSD",1762844547165,0.3238753,105280.0,105270.0,0.19962861]
["bitfinex","BTCUSD",1762844547368,0.3238753,105280.0,105270.0,0.00964189]
["bitfinex","BTCUSD",1762844547780,0.70545296,105280.0,105270.0,0.19962954]
["bitfinex","BTCUSD",1762844547919,0.73963252,105280.0,105270.0,0.00014251]
["bitfinex","BTCUSD",1762844549197,0.74063252,105280.0,105270.0,0.00014251]
["bitfinex","BTCUSD",1762844549414,0.3268753,105280.0,105270.0,0.19013016]
["bitfinex","BTCUSD",1762844549615,0.1369057,105280.0,105270.0,0.19013016]
["bitfinex","BTCUSD",1762844549813,0.30644718,105280.0,105270.0,0.19013016]
["bitfinex","BTCUSD",1762844550044,0.3268753,105280.0,105270.0,0.19013016]
["bitfinex","BTCUSD",1762844550267,0.30134001,105280.0,105270.0,0.19013016]
["bitfinex","BTCUSD",1762844550477,0.30134001,105280.0,105270.0,0.00014251]
["bitfinex","BTCUSD",1762844550478,0.39461489,105280.0,105270.0,0.00014251]
["bitfinex","BTCUSD",1762844550680,0.80172784,105280.0,105270.0,0.00014251]
["bitfinex","BTCUSD",1762844554243,0.83577489,105280.0,105270.0,0.00014251]
["bitfinex","BTCUSD",1762844554446,0.80172784,105280.0,105270.0,0.00014251]
["bitfinex","BTCUSD",1762844554619,2.83577489,105280.0,105270.0,0.00014251]
["bitfinex","BTCUSD",1762844554836,2.8102396,105280.0,105270.0,0.00014251]
["bitfinex","BTCUSD",1762844555199,3.1332396,105280.0,105270.0,0.00014251]
["bitfinex","BTCUSD",1762844555430,3.16039781,105280.0,105270.0,0.00014251]
["bitfinex","BTCUSD",1762844555829,3.18893674,105280.0,105270.0,0.00014251]
["bitfinex","BTCUSD",1762844557027,3.13773147,105280.0,105270.0,0.00014251]
["bitfinex","BTCUSD",1762844557228,3.51930913,105280.0,105270.0,0.00014251]
["bitfinex","BTCUSD",1762844557639,3.13773147,105280.0,105270.0,0.00014251]
["bitfinex","BTCUSD",1762844558231,3.59758282,105280.0,105270.0,0.00014251]
["bitfinex","BTCUSD",1762844558987,0.53302375,105250.0,105240.0,0.0002]
["bitfinex","BTCUSD",1762844559196,0.62135416,105250.0,105240.0,0.0003426]
["bitfinex","BTCUSD",1762844560212,0.62135416,105250.0,105240.0,0.0043426]
["bitfinex","BTCUSD",1762844560433,1.00293182,105250.0,105240.0,0.0043426]
["bitfinex","BTCUSD",1762844560779,1.00293182,105250.0,105240.0,0.1943844]
["bitfinex","BTCUSD",1762844561013,0.43133041,105250.0,105240.0,0.1943844]
["bitfinex","BTCUSD",1762844561371,0.62135416,105250.0,105240.0,0.1943844]
["bitfinex","BTCUSD",1762844561579,0.62135416,105250.0,105240.0,0.1923844]
["bitfinex","BTCUSD",1762844561783,0.62135416,105250.0,105240.0,0.1933844]
["bitfinex","BTCUSD",1762844562177,0.62135416,105250.0,105240.0,0.1913844]
["bitfinex","BTCUSD",1762844562336,0.43133041,105250.0,105240.0,0.1923844]
["bitfinex","BTCUSD",1762844562542,0.01767639,105250.0,105240.0,0.66141434]
["bitfinex","BTCUSD",1762844562744,0.01767639,105250.0,105240.0,1.042992]
["bitfinex","BTCUSD",1762844563155,0.20998765,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762844563359,0.04660011,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762844564193,0.02660011,105270.0,105260.0,0.62285336]
["bitfinex","BTCUSD",1762844564381,0.01773341,105270.0,105260.0,0.62285336]
["bitfinex","BTCUSD",1762844564592,0.01773341,105270.0,105260.0,0.59916336]
["bitfinex","BTCUSD",1762844565138,0.01973341,105270.0,105260.0,0.59916336]
["bitfinex","BTCUSD",1762844565288,0.02073341,105270.0,105260.0,0.62285336]
["bitfinex","BTCUSD",1762844565692,0.01973341,105270.0,105260.0,0.62285336]
["bitfinex","BTCUSD",1762844566528,0.01773341,105270.0,105260.0,0.62285336]
["bitfinex","BTCUSD",1762844566883,0.01773341,105270.0,105260.0,0.65903564]
["bitfinex","BTCUSD",1762844567949,0.01873341,105270.0,105260.0,0.65903564]
["bitfinex","BTCUSD",1762844568310,0.01773341,105270.0,105260.0,0.66003564]
["bitfinex","BTCUSD",1762844568730,0.01773341,105270.0,105260.0,0.66103564]
["bitfinex","BTCUSD",1762844571059,0.01749275,105270.0,105260.0,0.66103564]
["bitfinex","BTCUSD",1762844576202,0.23990486,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762844576402,0.24878175,105290.0,105280.0,0.1699696]
["bitfinex","BTCUSD",1762844577014,0.05882846,105290.0,105280.0,0.1699696]
["bitfinex","BTCUSD",1762844577247,0.02,105290.0,105280.0,0.1699696]
["bitfinex","BTCUSD",1762844577479,0.20995156,105290.0,105280.0,0.1701122]
["bitfinex","BTCUSD",1762844577683,0.23140556,105290.0,105280.0,0.1701122]
["bitfinex","BTCUSD",1762844577907,0.23340556,105290.0,105280.0,0.1701122]
["bitfinex","BTCUSD",1762844578125,0.42503166,105290.0,105280.0,0.1701122]
["bitfinex","BTCUSD",1762844578461,0.61498322,105290.0,105280.0,0.1701122]
["bitfinex","BTCUSD",1762844578688,0.42503166,105290.0,105280.0,0.1701122]
["bitfinex","BTCUSD",1762844579043,0.61498322,105290.0,105280.0,0.1701122]
["bitfinex","BTCUSD",1762844579632,0.42503166,105290.0,105280.0,0.1701122]
["bitfinex","BTCUSD",1762844579879,0.40457766,105290.0,105280.0,0.1701122]
["bitfinex","BTCUSD",1762844580720,0.023,105290.0,105280.0,0.1986422]
["bitfinex","BTCUSD",1762844580852,0.003,105290.0,105280.0,0.63939214]
["bitfinex","BTCUSD",1762844581054,0.003,105290.0,105280.0,0.66550709]
["bitfinex","BTCUSD",1762844581894,0.001,105290.0,105280.0,0.66550709]
["bitfinex","BTCUSD",1762844582073,0.59149861,105310.0,105290.0,0.18994309]
["bitfinex","BTCUSD",1762844582278,0.6208061,105310.0,105290.0,0.18994309]
["bitfinex","BTCUSD",1762844583104,0.02,105300.0,105290.0,0.18994309]
["bitfinex","BTCUSD",1762844583276,0.22767085,105300.0,105290.0,0.18994309]
["bitfinex","BTCUSD",1762844583480,0.01773733,105300.0,105290.0,0.18994309]
["bitfinex","BTCUSD",1762844584279,0.23335021,105310.0,105290.0,0.18994309]
["bitfinex","BTCUSD",1762844584451,0.60965881,105310.0,105290.0,0.18994309]
["bitfinex","BTCUSD",1762844584649,0.001,105300.0,105290.0,0.18994309]
["bitfinex","BTCUSD",1762844584858,0.003,105300.0,105290.0,0.18994309]
["bitfinex","BTCUSD",1762844585732,0.002,105300.0,105290.0,0.18994309]
["bitfinex","BTCUSD",1762844586193,0.93492787,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762844586407,0.74230729,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762844586632,0.74530729,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762844587023,0.74430729,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762844587421,0.36372963,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762844587854,0.55564511,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762844590036,0.53791548,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762844590237,0.36574015,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762844591043,0.328,105310.0,105300.0,0.21846352]
["bitfinex","BTCUSD",1762844591246,0.005,105310.0,105300.0,0.6878938]
["bitfinex","BTCUSD",1762844591443,0.005,105310.0,105300.0,0.65921346]
["bitfinex","BTCUSD",1762844592040,0.005,105310.0,105300.0,0.6878938]
["bitfinex","BTCUSD",1762844592239,0.002,105310.0,105300.0,0.6878938]
["bitfinex","BTCUSD",1762844592453,0.005,105310.0,105300.0,0.6878938]
["bitfinex","BTCUSD",1762844593119,0.002,105310.0,105300.0,0.6878938]
["bitfinex","BTCUSD",1762844593292,0.002,105310.0,105300.0,0.65921346]
["bitfinex","BTCUSD",1762844593463,0.003,105310.0,105300.0,0.65921346]
["bitfinex","BTCUSD",1762844593668,0.001,105310.0,105300.0,0.65921346]
["bitfinex","BTCUSD",1762844593872,0.001,105310.0,105300.0,0.6878938]
["bitfinex","BTCUSD",1762844597105,0.001,105310.0,105300.0,0.65921346]
["bitfinex","BTCUSD",1762844598140,0.001,105310.0,105300.0,0.6878938]
["bitfinex","BTCUSD",1762844599503,0.001,105310.0,105300.0,1.04079112]
["bitfinex","BTCUSD",1762844599719,0.001,105310.0,105300.0,1.06947146]
["bitfinex","BTCUSD",1762844599920,0.001,105310.0,105300.0,0.6878938]
["bitfinex","BTCUSD",1762844600293,0.001,105310.0,105300.0,0.65921346]
["bitfinex","BTCUSD",1762844600504,0.001,105310.0,105300.0,0.6878938]
["bitfinex","BTCUSD",1762844601188,0.60030023,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762844601417,0.61725303,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762844601626,0.0948973,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762844601862,0.07446038,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762844602257,0.26432178,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762844602454,0.0978973,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762844602683,0.07746038,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762844603591,0.07946038,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762844604035,0.26932178,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762844604241,0.2897587,105340.0,105320.0,0.20184344]
["bitfinex","BTCUSD",1762844604480,0.3822498,105340.0,105320.0,0.20184344]
["bitfinex","BTCUSD",1762844604687,0.3822498,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762844605115,0.0998973,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762844605327,0.2847587,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762844605529,0.2877587,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762844606053,0.2847587,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762844606261,0.0948973,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762844606492,0.07446038,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762844606690,0.05646038,105340.0,105330.0,0.24234942]
["bitfinex","BTCUSD",1762844606954,0.05646038,105340.0,105330.0,0.21804942]
["bitfinex","BTCUSD",1762844607287,0.05946038,105340.0,105330.0,0.21804942]
["bitfinex","BTCUSD",1762844607506,0.05746038,105340.0,105330.0,0.21804942]
["bitfinex","BTCUSD",1762844607993,0.05946038,105340.0,105330.0,0.20139942]
["bitfinex","BTCUSD",1762844608197,0.05946038,105340.0,105330.0,0.62341796]
["bitfinex","BTCUSD",1762844609856,0.05946038,105340.0,105330.0,0.59911796]
["bitfinex","BTCUSD",1762844610467,0.24932178,105340.0,105330.0,0.21804942]
["bitfinex","BTCUSD",1762844610701,0.2697587,105340.0,105330.0,0.21804942]
["bitfinex","BTCUSD",1762844610911,0.2697587,105340.0,105330.0,0.20139942]
["bitfinex","BTCUSD",1762844611513,0.0798973,105340.0,105330.0,0.20139942]
["bitfinex","BTCUSD",1762844611668,0.05946038,105340.0,105330.0,0.58246796]
["bitfinex","BTCUSD",1762844611869,0.05946038,105340.0,105330.0,0.20139942]
["bitfinex","BTCUSD",1762844612290,0.24932178,105340.0,105330.0,0.20139942]
["bitfinex","BTCUSD",1762844612484,0.0798973,105340.0,105330.0,0.20139942]
["bitfinex","BTCUSD",1762844612669,0.24932178,105340.0,105330.0,0.20139942]
["bitfinex","BTCUSD",1762844612862,0.0798973,105340.0,105330.0,0.58246796]
["bitfinex","BTCUSD",1762844613108,0.05946038,105340.0,105330.0,0.58246796]
["bitfinex","BTCUSD",1762844613454,0.18987942,105330.0,105320.0,0.1455]
["bitfinex","BTCUSD",1762844613642,0.2364821,105330.0,105320.0,0.33539745]
["bitfinex","BTCUSD",1762844614514,0.04660268,105330.0,105320.0,0.33539745]
["bitfinex","BTCUSD",1762844614732,0.2374821,105330.0,105320.0,0.33539745]
["bitfinex","BTCUSD",1762844614960,0.04960268,105330.0,105320.0,0.33539745]
["bitfinex","BTCUSD",1762844615171,0.02960268,105330.0,105320.0,0.71646599]
["bitfinex","BTCUSD",1762844615591,0.02960268,105330.0,105320.0,0.76893599]
["bitfinex","BTCUSD",1762844616405,0.02960268,105330.0,105320.0,0.38786745]
["bitfinex","BTCUSD",1762844616655,0.02960268,105330.0,105320.0,0.76893599]
["bitfinex","BTCUSD",1762844616875,0.02960268,105330.0,105320.0,1.04068681]
["bitfinex","BTCUSD",1762844617094,0.02073512,105330.0,105320.0,1.04068681]
["bitfinex","BTCUSD",1762844617877,0.01873512,105330.0,105320.0,1.04068681]
["bitfinex","BTCUSD",1762844618287,0.01973512,105330.0,105320.0,1.04068681]
["bitfinex","BTCUSD",1762844618700,0.01973512,105330.0,105320.0,1.74475535]
["bitfinex","BTCUSD",1762844618904,0.01973512,105330.0,105320.0,1.77340179]
["bitfinex","BTCUSD",1762844618905,1e-08,105330.0,105320.0,1.77340179]
["bitfinex","BTCUSD",1762844619111,1e-08,105330.0,105320.0,1.80191113]
["bitfinex","BTCUSD",1762844619723,1e-08,105330.0,105320.0,1.99180113]
["bitfinex","BTCUSD",1762844619928,0.00023627,105350.0,105340.0,0.22604368]
["bitfinex","BTCUSD",1762844620088,0.00023627,105350.0,105340.0,1.20621076]
["bitfinex","BTCUSD",1762844620089,0.00911479,105350.0,105340.0,1.20621076]
["bitfinex","BTCUSD",1762844620291,0.00911479,105350.0,105340.0,1.25914825]
["bitfinex","BTCUSD",1762844620499,0.00911479,105350.0,105340.0,1.23051076]
["bitfinex","BTCUSD",1762844620924,0.00911479,105350.0,105340.0,0.84944222]
["bitfinex","BTCUSD",1762844621121,0.02911479,105350.0,105340.0,0.3797214]
["bitfinex","BTCUSD",1762844621280,0.2214331,105350.0,105340.0,0.3797214]
["bitfinex","BTCUSD",1762844621888,0.9459631,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762844622235,0.97150847,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762844622474,0.97250847,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762844623394,0.56589456,105350.0,105340.0,0.3797214]
["bitfinex","BTCUSD",1762844623587,0.6239631,105350.0,105340.0,0.3797214]
["bitfinex","BTCUSD",1762844625340,0.6239631,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762844625724,0.62396966,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762844626282,1.01160431,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762844626511,0.97251503,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762844628180,0.07860312,105350.0,105340.0,0.3797214]
["bitfinex","BTCUSD",1762844628388,0.07860312,105350.0,105340.0,0.81325994]
["bitfinex","BTCUSD",1762844628389,0.20243966,105350.0,105340.0,0.81325994]
["bitfinex","BTCUSD",1762844628595,0.22290112,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762844628730,1.38764407,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762844628932,3.50646433,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762844629142,3.53498359,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762844629542,3.15391505,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762844630190,3.53498359,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762844630742,3.55276334,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762844631655,3.45948846,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762844632064,3.40839771,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762844633429,3.43399758,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762844633776,3.52960994,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762844633974,3.9292918,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762844634176,4.02256668,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762844634388,0.18989652,105330.0,105300.0,0.23064301]
["bitfinex","BTCUSD",1762844634597,0.06712629,105330.0,105320.0,0.18989689]
["bitfinex","BTCUSD",1762844634838,0.27790425,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844635013,0.29836571,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844635159,0.04666483,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844635368,0.08182889,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762844635581,0.0377652,105340.0,105330.0,0.20209942]
["bitfinex","BTCUSD",1762844636007,0.0377652,105340.0,105330.0,0.59859796]
["bitfinex","BTCUSD",1762844636220,0.0177652,105340.0,105330.0,0.65927024]
["bitfinex","BTCUSD",1762844636427,0.00071121,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762844636637,0.00071121,105350.0,105340.0,0.2014414]
["bitfinex","BTCUSD",1762844636841,0.01847522,105350.0,105340.0,0.2168714]
["bitfinex","BTCUSD",1762844637451,0.20831859,105350.0,105330.0,0.2627717]
["bitfinex","BTCUSD",1762844637659,0.1898614,105340.0,105330.0,0.03618228]
["bitfinex","BTCUSD",1762844637870,0.20762484,105340.0,105320.0,0.23829809]
["bitfinex","BTCUSD",1762844638073,0.20862484,105340.0,105320.0,0.23829809]
["bitfinex","BTCUSD",1762844638281,0.22762484,105340.0,105320.0,0.26278809]
["bitfinex","BTCUSD",1762844638492,0.01776344,105340.0,105330.0,0.35159407]
["bitfinex","BTCUSD",1762844638727,0.19155473,105350.0,105330.0,0.35158781]
["bitfinex","BTCUSD",1762844638932,0.20931701,105350.0,105330.0,0.35158781]
["bitfinex","BTCUSD",1762844639133,0.00171121,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762844639343,0.00071121,105350.0,105340.0,0.2052914]
["bitfinex","BTCUSD",1762844639967,0.00171121,105350.0,105340.0,0.2052914]
["bitfinex","BTCUSD",1762844640164,0.00171121,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762844640585,0.00271121,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762844640796,0.00271121,105350.0,105340.0,0.26596368]
["bitfinex","BTCUSD",1762844641011,0.00171121,105350.0,105340.0,0.26596368]
["bitfinex","BTCUSD",1762844641428,0.00271121,105350.0,105340.0,0.26596368]
["bitfinex","BTCUSD",1762844642650,0.00271121,105350.0,105340.0,0.24147368]
["bitfinex","BTCUSD",1762844643295,0.00271121,105350.0,105340.0,0.26596368]
["bitfinex","BTCUSD",1762844644924,0.00271121,105350.0,105340.0,0.27754368]
["bitfinex","BTCUSD",1762844646380,0.19255458,105350.0,105340.0,0.23762368]
["bitfinex","BTCUSD",1762844646590,0.28509359,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762844646762,0.21255458,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762844647215,0.21255458,105350.0,105330.0,0.20145316]
["bitfinex","BTCUSD",1762844647387,0.21255458,105350.0,105330.0,0.31155553]
["bitfinex","BTCUSD",1762844648082,0.21155458,105350.0,105330.0,0.31155553]
["bitfinex","BTCUSD",1762844648282,0.21055458,105350.0,105330.0,0.31155553]
["bitfinex","BTCUSD",1762844648627,0.21255458,105350.0,105330.0,0.31155553]
["bitfinex","BTCUSD",1762844650300,0.30582946,105350.0,105330.0,0.31155553]
["bitfinex","BTCUSD",1762844650715,0.30582946,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762844650903,0.21255458,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762844651322,0.02271121,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762844651727,0.02171121,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762844652077,0.21155458,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762844652286,0.00271121,105350.0,105340.0,0.71051355]
["bitfinex","BTCUSD",1762844653142,0.00271121,105350.0,105340.0,0.74249507]
["bitfinex","BTCUSD",1762844653770,0.00071121,105350.0,105340.0,0.3095252]
["bitfinex","BTCUSD",1762844653986,0.00071121,105350.0,105340.0,0.74249507]
["bitfinex","BTCUSD",1762844654214,0.00071121,105350.0,105340.0,0.74749507]
["bitfinex","BTCUSD",1762844655282,0.00071121,105350.0,105340.0,0.3145252]
["bitfinex","BTCUSD",1762844655425,0.00071121,105350.0,105340.0,0.74749507]
["bitfinex","BTCUSD",1762844656468,0.00071121,105350.0,105340.0,0.71551355]
["bitfinex","BTCUSD",1762844657416,0.00071121,105350.0,105340.0,0.74749507]
["bitfinex","BTCUSD",1762844658371,0.00071121,105350.0,105340.0,0.3145252]
["bitfinex","BTCUSD",1762844658575,0.00071121,105350.0,105340.0,0.74749507]
["bitfinex","BTCUSD",1762844658820,0.00071121,105350.0,105340.0,0.93734507]
["bitfinex","BTCUSD",1762844662003,0.00071121,105350.0,105340.0,0.90536355]
["bitfinex","BTCUSD",1762844662413,0.00071121,105350.0,105340.0,0.93508874]
["bitfinex","BTCUSD",1762844663061,0.00071121,105350.0,105340.0,1.25808874]
["bitfinex","BTCUSD",1762844663397,0.323,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762844663625,0.3407791,105390.0,105380.0,0.21764933]
["bitfinex","BTCUSD",1762844664300,0.01872378,105390.0,105380.0,0.21764933]
["bitfinex","BTCUSD",1762844664503,0.00099216,105390.0,105380.0,0.21764933]
["bitfinex","BTCUSD",1762844664704,0.00399216,105390.0,105380.0,0.21764933]
["bitfinex","BTCUSD",1762844664917,0.00599216,105390.0,105380.0,0.27791161]
["bitfinex","BTCUSD",1762844665100,0.00599216,105390.0,105380.0,0.90067148]
["bitfinex","BTCUSD",1762844665958,0.00299216,105390.0,105380.0,0.90067148]
["bitfinex","BTCUSD",1762844666151,0.00399216,105390.0,105380.0,0.90067148]
["bitfinex","BTCUSD",1762844666358,0.00199216,105390.0,105380.0,0.90067148]
["bitfinex","BTCUSD",1762844666591,0.00199216,105390.0,105380.0,0.46770161]
["bitfinex","BTCUSD",1762844666799,0.00199216,105390.0,105380.0,0.23767228]
["bitfinex","BTCUSD",1762844666800,0.19176348,105390.0,105380.0,0.23767228]
["bitfinex","BTCUSD",1762844667003,0.02299216,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844667177,0.21276348,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844667476,0.0407206,105390.0,105380.0,0.37957933]
["bitfinex","BTCUSD",1762844667881,0.23049192,105390.0,105380.0,0.37957933]
["bitfinex","BTCUSD",1762844668926,0.23049192,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844669444,0.23049192,105390.0,105380.0,0.37957933]
["bitfinex","BTCUSD",1762844669626,0.23049192,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844670512,3.29914669,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844670930,2.95634669,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844673104,2.89157833,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844674715,2.53027833,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844676947,2.55581418,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844677150,2.59993259,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844677510,2.57439674,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844677719,2.66767162,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844677879,2.67767161,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844678081,2.72885224,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844678325,2.69473382,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844678875,2.69373382,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844679077,2.69273382,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844679276,2.69573382,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844679481,2.69773382,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844680047,2.7705768,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844688923,2.77058416,105390.0,105380.0,0.18979]
["bitfinex","BTCUSD",1762844689385,2.77058416,105390.0,105330.0,0.24724903]
["bitfinex","BTCUSD",1762844689386,0.1898614,105340.0,105330.0,0.24724903]
["bitfinex","BTCUSD",1762844689602,0.20986139,105350.0,105330.0,0.3569414]
["bitfinex","BTCUSD",1762844689809,0.22760115,105350.0,105330.0,0.3569414]
["bitfinex","BTCUSD",1762844690015,0.20760115,105350.0,105330.0,0.3569414]
["bitfinex","BTCUSD",1762844690395,0.20986139,105350.0,105330.0,0.3569414]
["bitfinex","BTCUSD",1762844690601,0.18990884,105350.0,105330.0,0.3569414]
["bitfinex","BTCUSD",1762844690803,0.20990884,105350.0,105330.0,0.3569414]
["bitfinex","BTCUSD",1762844690981,0.001,105340.0,105330.0,0.3609414]
["bitfinex","BTCUSD",1762844691435,0.18990884,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762844692180,0.20990884,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762844692431,4.745e-05,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762844692632,4.745e-05,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1762844692865,4.745e-05,105350.0,105340.0,0.2046614]
["bitfinex","BTCUSD",1762844693079,4.745e-05,105350.0,105340.0,0.2066614]
["bitfinex","BTCUSD",1762844695246,0.57437433,105360.0,105340.0,0.2066614]
["bitfinex","BTCUSD",1762844695529,0.57437433,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762844697084,0.02,105350.0,105340.0,0.2036614]
["bitfinex","BTCUSD",1762844697284,0.20984337,105350.0,105340.0,0.2036614]
["bitfinex","BTCUSD",1762844697489,0.55437433,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762844697711,0.5921264,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762844697937,0.5921264,105360.0,105350.0,0.19184337]
["bitfinex","BTCUSD",1762844698152,0.5921264,105360.0,105350.0,0.19284337]
["bitfinex","BTCUSD",1762844700592,0.5921264,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1762844701531,0.00023624,105360.0,105350.0,0.74595043]
["bitfinex","BTCUSD",1762844701835,0.00023624,105360.0,105350.0,0.77523062]
["bitfinex","BTCUSD",1762844702048,0.00023624,105360.0,105350.0,0.77331378]
["bitfinex","BTCUSD",1762844703249,0.00023624,105360.0,105350.0,0.77131378]
["bitfinex","BTCUSD",1762844703695,0.00023624,105360.0,105350.0,0.77431378]
["bitfinex","BTCUSD",1762844703955,0.00023624,105360.0,105350.0,0.04018228]
["bitfinex","BTCUSD",1762844704193,0.2100616,105360.0,105350.0,0.23002565]
["bitfinex","BTCUSD",1762844704445,0.00023624,105360.0,105350.0,0.23002565]
["bitfinex","BTCUSD",1762844704674,0.00023624,105360.0,105350.0,0.24051565]
["bitfinex","BTCUSD",1762844704900,0.00023624,105360.0,105350.0,0.24251565]
["bitfinex","BTCUSD",1762844705827,0.00023624,105360.0,105350.0,0.25815565]
["bitfinex","BTCUSD",1762844707554,0.00023624,105360.0,105350.0,0.28136565]
["bitfinex","BTCUSD",1762844709053,0.00023624,105360.0,105350.0,0.74795043]
["bitfinex","BTCUSD",1762844709761,0.00023624,105360.0,105350.0,0.36697802]
["bitfinex","BTCUSD",1762844709970,0.00023624,105360.0,105350.0,0.74795043]
["bitfinex","BTCUSD",1762844711045,0.00023624,105360.0,105350.0,0.77773045]
["bitfinex","BTCUSD",1762844711250,0.00023624,105360.0,105350.0,0.92323045]
["bitfinex","BTCUSD",1762844713136,0.00023624,105360.0,105350.0,0.80783806]
["bitfinex","BTCUSD",1762844717097,0.00023624,105360.0,105350.0,0.42686565]
["bitfinex","BTCUSD",1762844717303,0.00023624,105360.0,105350.0,0.40365565]
["bitfinex","BTCUSD",1762844717713,0.00023624,105360.0,105350.0,0.42686565]
["bitfinex","BTCUSD",1762844720865,0.00023624,105360.0,105350.0,0.89345043]
["bitfinex","BTCUSD",1762844724997,0.00023624,105360.0,105350.0,1.08328043]
["bitfinex","BTCUSD",1762844729041,0.00023624,105360.0,105350.0,1.08311828]
["bitfinex","BTCUSD",1762844729243,0.00023624,105360.0,105350.0,0.59348565]
["bitfinex","BTCUSD",1762844729655,0.00023624,105360.0,105350.0,0.99700591]
["bitfinex","BTCUSD",1762844731073,0.00023624,105360.0,105350.0,0.99640271]
["bitfinex","BTCUSD",1762844734678,0.00023624,105360.0,105350.0,0.85090271]
["bitfinex","BTCUSD",1762844739385,0.00023624,105360.0,105350.0,1.23171297]
["bitfinex","BTCUSD",1762844739599,0.00023624,105360.0,105350.0,1.31732534]
["bitfinex","BTCUSD",1762844739979,0.00023624,105360.0,105350.0,0.93651508]
["bitfinex","BTCUSD",1762844740616,0.00023624,105360.0,105350.0,1.08201508]
["bitfinex","BTCUSD",1762844742060,0.00023624,105360.0,105350.0,1.46282534]
["bitfinex","BTCUSD",1762844747405,0.00023624,105360.0,105350.0,0.70120482]
["bitfinex","BTCUSD",1762844747612,0.00023624,105360.0,105350.0,1.46282534]
["bitfinex","BTCUSD",1762844749540,0.00023624,105360.0,105350.0,1.4918068]
["bitfinex","BTCUSD",1762844750306,0.00023624,105360.0,105350.0,1.78582534]
["bitfinex","BTCUSD",1762844750504,0.00023624,105360.0,105350.0,1.8148068]
["bitfinex","BTCUSD",1762844751350,0.00023624,105360.0,105350.0,1.8128068]
["bitfinex","BTCUSD",1762844751775,0.00023624,105360.0,105350.0,1.8138068]
["bitfinex","BTCUSD",1762844751997,0.00023624,105360.0,105350.0,1.8178068]
["bitfinex","BTCUSD",1762844755985,0.00023624,105360.0,105350.0,1.40801508]
["bitfinex","BTCUSD",1762844756196,0.00023624,105360.0,105350.0,1.78882534]
["bitfinex","BTCUSD",1762844757636,0.00023624,105360.0,105350.0,1.46582534]
["bitfinex","BTCUSD",1762844759858,0.00023624,105360.0,105350.0,1.4948068]
["bitfinex","BTCUSD",1762844761869,0.00023624,105360.0,105350.0,1.46582534]
["bitfinex","BTCUSD",1762844764324,0.00023624,105360.0,105350.0,1.08501508]
["bitfinex","BTCUSD",1762844764501,0.00023624,105360.0,105350.0,0.70420482]
["bitfinex","BTCUSD",1762844764732,0.00023624,105360.0,105350.0,1.08501508]
["bitfinex","BTCUSD",1762844765380,0.00023624,105360.0,105350.0,0.56030337]
["bitfinex","BTCUSD",1762844765591,0.59087186,105360.0,105350.0,0.19783]
["bitfinex","BTCUSD",1762844765797,0.6291438,105360.0,105350.0,0.19783]
["bitfinex","BTCUSD",1762844766000,0.66497291,105360.0,105350.0,0.19783]
["bitfinex","BTCUSD",1762844766210,1.03689026,105360.0,105350.0,0.19783]
["bitfinex","BTCUSD",1762844766837,1.03689026,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844767261,1.03689026,105360.0,105350.0,0.19183]
["bitfinex","BTCUSD",1762844767411,0.9521438,105360.0,105350.0,0.19183]
["bitfinex","BTCUSD",1762844767620,0.9521438,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844768029,0.9521438,105360.0,105350.0,0.19083]
["bitfinex","BTCUSD",1762844768246,0.95211815,105360.0,105350.0,0.19083]
["bitfinex","BTCUSD",1762844768861,1.42620329,105360.0,105350.0,0.19083]
["bitfinex","BTCUSD",1762844769028,1.33292841,105360.0,105350.0,0.19083]
["bitfinex","BTCUSD",1762844770031,1.33292841,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844770235,1.33392841,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844770483,1.33492841,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844770835,1.42820329,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844771913,1.46952329,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844773467,3.46952329,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844773688,3.86919767,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844773912,3.8947758,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844774553,3.8937758,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844774797,3.8927758,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844775013,3.8987758,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844775236,3.51796554,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844775445,3.49238741,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844776755,3.87319767,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844776963,3.94283895,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844779182,3.97135976,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844779582,3.5905495,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844779819,3.55648634,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844781159,3.54648635,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844781364,3.55648634,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844781635,3.51516634,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844781874,2.34979146,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844782114,1.04682308,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844782583,1.11320308,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844782831,1.15452308,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844783056,1.53533334,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844783285,1.60373338,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844783480,0.84211286,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844783770,1.60373338,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844783989,1.62931151,105360.0,105350.0,0.18983]
["bitfinex","BTCUSD",1762844784937,0.20989745,105320.0,105310.0,0.00134444]
["bitfinex","BTCUSD",1762844785159,1.39739625,105320.0,105310.0,0.00181938]
["bitfinex","BTCUSD",1762844785596,1.06549595,105320.0,105310.0,0.00181938]
["bitfinex","BTCUSD",1762844785814,0.98037673,105320.0,105310.0,0.00181938]
["bitfinex","BTCUSD",1762844786485,1.38003269,105320.0,105310.0,0.00181938]
["bitfinex","BTCUSD",1762844786907,1.4113527,105320.0,105310.0,0.00281938]
["bitfinex","BTCUSD",1762844787987,1.42071278,105320.0,105310.0,0.00181938]
["bitfinex","BTCUSD",1762844788419,1.42071278,105320.0,105310.0,0.00381938]
["bitfinex","BTCUSD",1762844788818,1.4367723,105320.0,105310.0,0.00381938]
["bitfinex","BTCUSD",1762844789444,1.03054244,105320.0,105310.0,0.00381938]
["bitfinex","BTCUSD",1762844790266,0.98922244,105320.0,105310.0,0.00381938]
["bitfinex","BTCUSD",1762844790468,1.03054244,105320.0,105310.0,0.00381938]
["bitfinex","BTCUSD",1762844790906,0.41851473,105320.0,105310.0,0.19373486]
["bitfinex","BTCUSD",1762844791136,0.41851473,105320.0,105310.0,0.20559486]
["bitfinex","BTCUSD",1762844791349,0.3981301,105320.0,105310.0,0.20559486]
["bitfinex","BTCUSD",1762844791572,0.3981301,105320.0,105310.0,0.22201486]
["bitfinex","BTCUSD",1762844791573,0.41851504,105320.0,105310.0,0.22201486]
["bitfinex","BTCUSD",1762844791855,0.41851671,105320.0,105310.0,0.22201486]
["bitfinex","BTCUSD",1762844792530,0.04628439,105320.0,105310.0,0.62576702]
["bitfinex","BTCUSD",1762844792884,0.01775906,105320.0,105310.0,0.62576702]
["bitfinex","BTCUSD",1762844794957,0.01775906,105320.0,105310.0,0.22201486]
["bitfinex","BTCUSD",1762844795175,0.02662703,105320.0,105310.0,0.60325702]
["bitfinex","BTCUSD",1762844795376,0.02662703,105320.0,105310.0,0.62576702]
["bitfinex","BTCUSD",1762844798536,0.02662703,105320.0,105310.0,0.6619493]
["bitfinex","BTCUSD",1762844800694,0.02662703,105320.0,105310.0,0.28070714]
["bitfinex","BTCUSD",1762844801669,0.02662703,105320.0,105310.0,0.6619493]
["bitfinex","BTCUSD",1762844802093,0.02662703,105320.0,105310.0,0.8074493]
["bitfinex","BTCUSD",1762844802462,0.04702214,105320.0,105310.0,0.8074493]
["bitfinex","BTCUSD",1762844803340,0.04702214,105320.0,105310.0,0.42620714]
["bitfinex","BTCUSD",1762844803555,0.04702214,105320.0,105310.0,0.8074493]
["bitfinex","BTCUSD",1762844803984,0.02662703,105320.0,105310.0,0.8074493]
["bitfinex","BTCUSD",1762844807104,0.02662703,105320.0,105310.0,0.42620714]
["bitfinex","BTCUSD",1762844807323,0.02662703,105320.0,105310.0,0.8074493]
["bitfinex","BTCUSD",1762844809642,0.25592413,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844809857,0.25698637,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844810878,0.25798637,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844811620,0.25898637,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844812665,0.25898637,105330.0,105310.0,0.7890293]
["bitfinex","BTCUSD",1762844812864,0.25898637,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844813430,0.25798637,105330.0,105310.0,0.7890293]
["bitfinex","BTCUSD",1762844813869,0.25898637,105330.0,105310.0,0.7890293]
["bitfinex","BTCUSD",1762844814867,0.18989745,105320.0,105310.0,0.7890293]
["bitfinex","BTCUSD",1762844815068,0.20765905,105320.0,105310.0,0.7890293]
["bitfinex","BTCUSD",1762844815284,0.0177616,105320.0,105310.0,0.8043793]
["bitfinex","BTCUSD",1762844815677,0.20765905,105320.0,105310.0,0.14731938]
["bitfinex","BTCUSD",1762844815828,0.24812905,105320.0,105310.0,0.14731938]
["bitfinex","BTCUSD",1762844816058,0.2570143,105320.0,105310.0,0.14831938]
["bitfinex","BTCUSD",1762844816266,0.28553806,105320.0,105310.0,0.14831938]
["bitfinex","BTCUSD",1762844816676,0.09564061,105320.0,105310.0,0.33823486]
["bitfinex","BTCUSD",1762844816881,0.07517061,105320.0,105310.0,0.33823486]
["bitfinex","BTCUSD",1762844817083,0.26506806,105320.0,105310.0,0.33823486]
["bitfinex","BTCUSD",1762844817337,0.28553806,105320.0,105310.0,0.33823486]
["bitfinex","BTCUSD",1762844817751,0.09564061,105320.0,105310.0,0.33823486]
["bitfinex","BTCUSD",1762844817964,0.07517061,105320.0,105310.0,0.33823486]
["bitfinex","BTCUSD",1762844818605,0.26506806,105320.0,105310.0,0.33823486]
["bitfinex","BTCUSD",1762844818817,0.28553806,105320.0,105310.0,0.33823486]
["bitfinex","BTCUSD",1762844819022,0.28555852,105320.0,105310.0,0.33823486]
["bitfinex","BTCUSD",1762844819221,0.32687852,105320.0,105310.0,0.33823486]
["bitfinex","BTCUSD",1762844819432,0.13698107,105320.0,105310.0,0.33823486]
["bitfinex","BTCUSD",1762844819634,0.32687852,105320.0,105310.0,0.19273486]
["bitfinex","BTCUSD",1762844821927,0.13698107,105320.0,105310.0,0.19273486]
["bitfinex","BTCUSD",1762844822150,0.12809582,105320.0,105310.0,0.19273486]
["bitfinex","BTCUSD",1762844822573,0.05825206,105320.0,105310.0,0.24270486]
["bitfinex","BTCUSD",1762844822762,0.03778206,105320.0,105310.0,0.22013486]
["bitfinex","BTCUSD",1762844823140,0.03778206,105320.0,105310.0,0.19273486]
["bitfinex","BTCUSD",1762844825917,0.03778206,105320.0,105310.0,0.20468486]
["bitfinex","BTCUSD",1762844826693,0.03778206,105320.0,105310.0,0.22013486]
["bitfinex","BTCUSD",1762844826898,0.37199281,105330.0,105310.0,0.6601293]
["bitfinex","BTCUSD",1762844826899,0.34347,105330.0,105310.0,0.6601293]
["bitfinex","BTCUSD",1762844827081,0.57114509,105330.0,105310.0,0.20468486]
["bitfinex","BTCUSD",1762844827487,0.57114509,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844828579,0.57314509,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844828786,0.57214509,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844828989,0.57114509,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844829391,0.57314509,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844829802,0.38326493,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762844830011,0.38326493,105330.0,105320.0,0.20184745]
["bitfinex","BTCUSD",1762844831492,0.38326493,105330.0,105320.0,0.21729745]
["bitfinex","BTCUSD",1762844831728,0.36326493,105330.0,105320.0,0.23986745]
["bitfinex","BTCUSD",1762844832129,0.36326493,105330.0,105320.0,0.21729745]
["bitfinex","BTCUSD",1762844834345,0.04026493,105330.0,105320.0,0.70672198]
["bitfinex","BTCUSD",1762844834544,0.002,105330.0,105320.0,0.74290426]
["bitfinex","BTCUSD",1762844835429,0.002,105330.0,105320.0,1.12414642]
["bitfinex","BTCUSD",1762844835638,0.02073173,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762844835856,0.01802009,105360.0,105350.0,0.21724337]
["bitfinex","BTCUSD",1762844836090,0.01802009,105360.0,105350.0,0.23981337]
["bitfinex","BTCUSD",1762844837359,0.00323624,105360.0,105350.0,0.23981337]
["bitfinex","BTCUSD",1762844837571,0.1930616,105360.0,105350.0,0.23981337]
["bitfinex","BTCUSD",1762844837816,0.1930616,105360.0,105350.0,0.20179337]
["bitfinex","BTCUSD",1762844838238,0.00323624,105360.0,105350.0,0.20179337]
["bitfinex","BTCUSD",1762844838645,0.00023624,105360.0,105350.0,0.20179337]
["bitfinex","BTCUSD",1762844838852,0.00323624,105360.0,105350.0,0.20179337]
["bitfinex","BTCUSD",1762844839290,0.59130376,105360.0,105340.0,0.18986138]
["bitfinex","BTCUSD",1762844839504,0.18984337,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762844839718,0.67797054,105360.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762844839942,0.03798666,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762844840189,0.22781202,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762844840395,0.2100616,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762844841213,0.2100616,105360.0,105340.0,0.2028114]
["bitfinex","BTCUSD",1762844841662,0.2100616,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762844842433,0.2100616,105360.0,105340.0,0.2254914]
["bitfinex","BTCUSD",1762844842641,0.18984337,105350.0,105340.0,0.2018114]
["bitfinex","BTCUSD",1762844842845,0.20984337,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762844843749,0.20984337,105350.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1762844844337,0.20984337,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762844846284,0.20984337,105350.0,105340.0,0.1918614]
["bitfinex","BTCUSD",1762844846480,0.02,105350.0,105340.0,0.1928614]
["bitfinex","BTCUSD",1762844846666,0.00023624,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762844846867,0.1900616,105360.0,105340.0,0.05152228]
["bitfinex","BTCUSD",1762844847089,0.18984337,105350.0,105340.0,0.20519822]
["bitfinex","BTCUSD",1762844847543,0.2100616,105360.0,105340.0,0.20519822]
["bitfinex","BTCUSD",1762844847725,0.2100616,105360.0,105340.0,0.20219822]
["bitfinex","BTCUSD",1762844848166,0.32107066,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762844848394,0.70231282,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762844848678,0.68457864,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1762844848880,0.68457864,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762844849103,0.30333648,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762844849307,0.1900616,105360.0,105340.0,0.20219822]
["bitfinex","BTCUSD",1762844849509,0.02,105350.0,105340.0,0.20219822]
["bitfinex","BTCUSD",1762844849746,0.02,105350.0,105340.0,0.20319822]
["bitfinex","BTCUSD",1762844850546,0.20984337,105350.0,105340.0,0.20219822]
["bitfinex","BTCUSD",1762844850890,0.20984337,105350.0,105340.0,0.19185822]
["bitfinex","BTCUSD",1762844851103,0.20984337,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1762844851823,0.20984337,105350.0,105340.0,0.1918614]
["bitfinex","BTCUSD",1762844852429,0.23066307,105350.0,105340.0,0.002]
["bitfinex","BTCUSD",1762844852628,0.23066307,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1762844852829,0.61171652,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1762844853037,0.93471652,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1762844854270,0.55366307,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1762844854483,0.93471652,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1762844854680,0.91389682,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1762844855297,0.93164851,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1762844857033,0.95210655,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1762844857438,0.95211005,105350.0,105340.0,0.003]
["bitfinex","BTCUSD",1762844857848,0.36075169,105350.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1762844858055,0.36075169,105350.0,105340.0,0.57191485]
["bitfinex","BTCUSD",1762844858283,0.36075169,105350.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1762844858880,0.55059506,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762844859507,0.55059506,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1762844860385,1.07986003,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1762844860560,1.10837712,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1762844861174,1.01510224,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1762844870653,3.39615569,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1762844870921,3.01510224,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1762844871133,3.39615569,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1762844871535,3.01510224,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1762844871733,3.10837712,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1762844872165,3.53340683,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1762844872368,3.58376763,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1762844872575,3.64494825,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1762844872753,3.63494826,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1762844872910,3.64494825,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1762844873547,3.64697,105350.0,105340.0,7e-05]
["bitfinex","BTCUSD",1762844874245,0.51289745,105320.0,105310.0,0.20075552]
["bitfinex","BTCUSD",1762844874448,0.9139509,105320.0,105310.0,0.20123046]
["bitfinex","BTCUSD",1762844875066,0.53289745,105320.0,105310.0,0.20123046]
["bitfinex","BTCUSD",1762844875704,0.53289745,105320.0,105310.0,0.21328046]
["bitfinex","BTCUSD",1762844876343,0.53289745,105320.0,105310.0,0.21528046]
["bitfinex","BTCUSD",1762844876924,0.53289745,105320.0,105310.0,0.21628046]
["bitfinex","BTCUSD",1762844877723,0.53289745,105320.0,105310.0,0.01686938]
["bitfinex","BTCUSD",1762844877927,0.53289745,105320.0,105310.0,0.00481938]
["bitfinex","BTCUSD",1762844878145,0.55066611,105320.0,105310.0,0.00481938]
["bitfinex","BTCUSD",1762844878913,0.93171956,105320.0,105310.0,0.00481938]
["bitfinex","BTCUSD",1762844879458,0.55066611,105320.0,105310.0,0.00481938]
["bitfinex","BTCUSD",1762844880370,0.57113588,105320.0,105310.0,0.00481938]
["bitfinex","BTCUSD",1762844881325,0.55066611,105320.0,105310.0,0.00481938]
["bitfinex","BTCUSD",1762844881471,0.57113638,105320.0,105310.0,0.00481938]
["bitfinex","BTCUSD",1762844882286,0.57113737,105320.0,105310.0,0.00481938]
["bitfinex","BTCUSD",1762844883365,0.57113655,105320.0,105310.0,0.00481938]
["bitfinex","BTCUSD",1762844883574,1.02339808,105320.0,105310.0,0.00481938]
["bitfinex","BTCUSD",1762844884399,0.95218978,105320.0,105310.0,0.00481938]
["bitfinex","BTCUSD",1762844884592,0.93171956,105320.0,105310.0,0.00481938]
["bitfinex","BTCUSD",1762844886067,0.95219035,105320.0,105310.0,0.00481938]
["bitfinex","BTCUSD",1762844886926,1.3332438,105320.0,105310.0,0.00481938]
["bitfinex","BTCUSD",1762844887234,0.98071699,105320.0,105310.0,0.00481938]
["bitfinex","BTCUSD",1762844887434,1.07399187,105320.0,105310.0,0.00481938]
["bitfinex","BTCUSD",1762844887636,1.45504532,105320.0,105310.0,0.00181938]
["bitfinex","BTCUSD",1762844887839,1.4895218,105320.0,105310.0,0.00181938]
["bitfinex","BTCUSD",1762844889231,1.4895218,105320.0,105310.0,0.00281938]
["bitfinex","BTCUSD",1762844891884,1.52349807,105320.0,105310.0,0.00281938]
["bitfinex","BTCUSD",1762844894417,3.52349807,105320.0,105310.0,0.00281938]
["bitfinex","BTCUSD",1762844897000,3.43022319,105320.0,105310.0,0.00281938]
["bitfinex","BTCUSD",1762844897595,2.27102319,105320.0,105310.0,0.00281938]
["bitfinex","BTCUSD",1762844900305,2.24543245,105320.0,105310.0,0.00281938]
["bitfinex","BTCUSD",1762844900506,2.24543245,105320.0,105310.0,0.00257939]
["bitfinex","BTCUSD",1762844902172,2.29661308,105320.0,105310.0,0.00257939]
["bitfinex","BTCUSD",1762844902786,2.3253856,105320.0,105310.0,0.00257939]
["bitfinex","BTCUSD",1762844903218,2.27420497,105320.0,105310.0,0.00257939]
["bitfinex","BTCUSD",1762844903803,2.33538559,105320.0,105310.0,0.00257939]
["bitfinex","BTCUSD",1762844907103,2.71643904,105320.0,105310.0,0.00257939]
["bitfinex","BTCUSD",1762844907311,2.30140932,105320.0,105310.0,0.00257939]
["bitfinex","BTCUSD",1762844907529,2.31140931,105320.0,105310.0,0.00257939]
["bitfinex","BTCUSD",1762844907730,2.30140932,105320.0,105310.0,0.00257939]
["bitfinex","BTCUSD",1762844907946,2.31140931,105320.0,105310.0,0.00257939]
["bitfinex","BTCUSD",1762844908145,2.30140932,105320.0,105310.0,0.00257939]
["bitfinex","BTCUSD",1762844908409,2.31240931,105320.0,105310.0,0.00157939]
["bitfinex","BTCUSD",1762844908819,2.31340931,105320.0,105310.0,0.00157939]
["bitfinex","BTCUSD",1762844910083,2.69446276,105320.0,105310.0,0.00157939]
["bitfinex","BTCUSD",1762844910277,2.31340931,105320.0,105310.0,0.00157939]
["bitfinex","BTCUSD",1762844911884,1.55130241,105320.0,105310.0,0.00157939]
["bitfinex","BTCUSD",1762844912069,2.31340931,105320.0,105310.0,0.00157939]
["bitfinex","BTCUSD",1762844912688,2.30340932,105320.0,105310.0,0.00157939]
["bitfinex","BTCUSD",1762844913092,2.31340931,105320.0,105310.0,0.00157939]
["bitfinex","BTCUSD",1762844914600,2.69446276,105320.0,105310.0,0.00157939]
["bitfinex","BTCUSD",1762844915060,1.93276121,105320.0,105310.0,0.00157939]
["bitfinex","BTCUSD",1762844915279,1.93276121,105320.0,105260.0,0.00036857]
["bitfinex","BTCUSD",1762844915280,2.53298765,105270.0,105260.0,0.00036857]
["bitfinex","BTCUSD",1762844915484,2.53298765,105270.0,105260.0,0.00051117]
["bitfinex","BTCUSD",1762844915485,3.1217864,105270.0,105260.0,0.00051117]
["bitfinex","BTCUSD",1762844915726,3.15594624,105270.0,105260.0,0.00051117]
["bitfinex","BTCUSD",1762844915928,3.18448905,105270.0,105260.0,0.00169381]
["bitfinex","BTCUSD",1762844916139,3.59156774,105270.0,105260.0,0.00169381]
["bitfinex","BTCUSD",1762844916978,3.5574079,105270.0,105260.0,0.00169381]
["bitfinex","BTCUSD",1762844917395,3.59150304,105270.0,105260.0,0.00169381]
["bitfinex","BTCUSD",1762844918289,3.61350302,105270.0,105260.0,0.00269381]
["bitfinex","BTCUSD",1762844918734,3.61350302,105270.0,105260.0,0.00169381]
["bitfinex","BTCUSD",1762844918963,3.61450302,105270.0,105260.0,0.00169381]
["bitfinex","BTCUSD",1762844919416,3.63657171,105270.0,105260.0,0.00169381]
["bitfinex","BTCUSD",1762844919637,3.63657171,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762844920078,3.65365163,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762844920318,3.67711824,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762844920961,3.67511824,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762844921192,3.74582855,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762844921411,3.36736975,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762844921827,3.36636975,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762844922253,3.36836975,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762844925301,0.52302374,105250.0,105240.0,0.0002]
["bitfinex","BTCUSD",1762844925509,2.76317077,105250.0,105240.0,0.00024745]
["bitfinex","BTCUSD",1762844925716,2.77317076,105250.0,105240.0,0.00024745]
["bitfinex","BTCUSD",1762844925898,2.77317076,105250.0,105240.0,0.0007207]
["bitfinex","BTCUSD",1762844926133,2.77697735,105250.0,105240.0,0.0007207]
["bitfinex","BTCUSD",1762844926340,3.15843615,105250.0,105240.0,0.0007207]
["bitfinex","BTCUSD",1762844927274,3.14843616,105250.0,105240.0,0.0007207]
["bitfinex","BTCUSD",1762844927452,3.16806883,105250.0,105240.0,0.0007207]
["bitfinex","BTCUSD",1762844927688,3.16906883,105250.0,105240.0,0.0007207]
["bitfinex","BTCUSD",1762844928274,3.14362206,105250.0,105240.0,0.0007207]
["bitfinex","BTCUSD",1762844928424,3.1690509,105250.0,105240.0,0.0007207]
["bitfinex","BTCUSD",1762844928630,3.15905091,105250.0,105240.0,0.0007207]
["bitfinex","BTCUSD",1762844928858,3.1690509,105250.0,105240.0,0.0007207]
["bitfinex","BTCUSD",1762844929221,3.14362206,105250.0,105240.0,0.0007207]
["bitfinex","BTCUSD",1762844930355,3.19451561,105250.0,105240.0,0.0007207]
["bitfinex","BTCUSD",1762844930839,3.18451562,105250.0,105240.0,0.0007207]
["bitfinex","BTCUSD",1762844930990,3.19451561,105250.0,105240.0,0.0007207]
["bitfinex","BTCUSD",1762844931615,3.57597441,105250.0,105240.0,0.0007207]
["bitfinex","BTCUSD",1762844931812,3.59944102,105250.0,105240.0,0.0007207]
["bitfinex","BTCUSD",1762844933346,3.56551199,105250.0,105240.0,0.0007207]
["bitfinex","BTCUSD",1762844933554,3.56651199,105250.0,105240.0,0.0007207]
["bitfinex","BTCUSD",1762844933778,3.56551199,105250.0,105240.0,0.0007207]
["bitfinex","BTCUSD",1762844934653,3.31595938,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1762844934862,3.50721059,105240.0,105230.0,0.00024752]
["bitfinex","BTCUSD",1762844935083,3.52466069,105240.0,105230.0,0.00024752]
["bitfinex","BTCUSD",1762844935299,3.52466069,105240.0,105220.0,0.0002]
["bitfinex","BTCUSD",1762844935300,0.52305985,105230.0,105220.0,0.0002]
["bitfinex","BTCUSD",1762844935536,2.79225148,105230.0,105220.0,0.00067578]
["bitfinex","BTCUSD",1762844935751,3.23307159,105230.0,105220.0,0.00067578]
["bitfinex","BTCUSD",1762844935953,3.23687911,105230.0,105220.0,0.00067578]
["bitfinex","BTCUSD",1762844937012,3.23887911,105230.0,105220.0,0.00067578]
["bitfinex","BTCUSD",1762844937843,3.62333791,105230.0,105220.0,0.00167578]
["bitfinex","BTCUSD",1762844938042,3.20100874,105230.0,105220.0,0.00167578]
["bitfinex","BTCUSD",1762844938476,3.26932843,105230.0,105220.0,0.00167578]
["bitfinex","BTCUSD",1762844939002,3.25932844,105230.0,105220.0,0.00167578]
["bitfinex","BTCUSD",1762844939236,3.26932843,105230.0,105220.0,0.00167578]
["bitfinex","BTCUSD",1762844940251,3.26932843,105230.0,105210.0,0.0002]
["bitfinex","BTCUSD",1762844940457,2.65247346,105220.0,105210.0,0.00029033]
["bitfinex","BTCUSD",1762844940681,2.79285508,105220.0,105210.0,0.00029033]
["bitfinex","BTCUSD",1762844940885,2.79285508,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844941092,2.82141276,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844941479,2.82141276,105220.0,105210.0,0.00200048]
["bitfinex","BTCUSD",1762844942408,2.77047602,105220.0,105210.0,0.00200048]
["bitfinex","BTCUSD",1762844942610,2.07294234,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844942847,2.45440114,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844943051,0.79930115,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844943254,0.86962084,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844943453,1.00429572,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844943659,0.91102084,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844943893,0.39841785,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844944136,0.38116545,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844944342,0.39841785,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844944744,0.77987665,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844946068,0.87315153,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844948192,0.20833992,105220.0,105210.0,0.24318647]
["bitfinex","BTCUSD",1762844948375,0.43446255,105220.0,105210.0,0.24318647]
["bitfinex","BTCUSD",1762844948580,0.44426523,105220.0,105210.0,0.24318647]
["bitfinex","BTCUSD",1762844948987,0.63434316,105220.0,105210.0,0.24318647]
["bitfinex","BTCUSD",1762844949400,0.63436002,105220.0,105210.0,0.24318647]
["bitfinex","BTCUSD",1762844950397,0.44428209,105220.0,105210.0,0.24318647]
["bitfinex","BTCUSD",1762844950600,0.42428209,105220.0,105210.0,0.24318647]
["bitfinex","BTCUSD",1762844951406,0.45743738,105220.0,105210.0,0.21894647]
["bitfinex","BTCUSD",1762844951927,0.45743738,105220.0,105210.0,0.24318647]
["bitfinex","BTCUSD",1762844952334,0.45543738,105220.0,105210.0,0.24318647]
["bitfinex","BTCUSD",1762844952739,0.45543738,105220.0,105210.0,0.24418647]
["bitfinex","BTCUSD",1762844956338,0.40421784,105220.0,105210.0,0.24418647]
["bitfinex","BTCUSD",1762844957782,0.08121784,105220.0,105210.0,0.24418647]
["bitfinex","BTCUSD",1762844957993,0.07268631,105220.0,105210.0,0.24418647]
["bitfinex","BTCUSD",1762844958423,0.07268631,105220.0,105210.0,0.21994647]
["bitfinex","BTCUSD",1762844958628,0.07268631,105220.0,105210.0,0.24418647]
["bitfinex","BTCUSD",1762844959902,0.26276424,105220.0,105210.0,0.24418647]
["bitfinex","BTCUSD",1762844960311,0.25389695,105220.0,105210.0,0.24418647]
["bitfinex","BTCUSD",1762844960525,0.06381902,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844962276,0.03819526,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844962887,0.22827319,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844963517,0.24827319,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844964995,0.22827319,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844965201,0.03819526,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844965403,0.01776866,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844965622,0.39922746,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844965856,0.41965406,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844966056,0.03819526,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844966262,0.01776866,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844966669,0.39922746,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844966899,0.41965406,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844967317,0.60973199,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844968362,0.41965406,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844969486,0.62973199,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844969708,0.60973199,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844969917,0.62973199,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844970333,0.03819526,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844970565,0.39922746,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844970783,0.41965406,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844970995,0.39922746,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844971419,0.3814588,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844971824,0.39925616,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844972373,0.3814588,105220.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844972804,0.63287866,105230.0,105210.0,0.38968647]
["bitfinex","BTCUSD",1762844973041,0.67118515,105230.0,105210.0,0.38897632]
["bitfinex","BTCUSD",1762844973181,0.99418515,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762844973385,0.99418515,105230.0,105210.0,0.38897632]
["bitfinex","BTCUSD",1762844973582,0.99418515,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762844973769,0.99418515,105230.0,105210.0,0.38897632]
["bitfinex","BTCUSD",1762844974167,0.99418515,105230.0,105220.0,0.01129]
["bitfinex","BTCUSD",1762844975050,0.99518515,105230.0,105220.0,0.01129]
["bitfinex","BTCUSD",1762844975820,0.99718515,105230.0,105220.0,0.01129]
["bitfinex","BTCUSD",1762844976444,0.99518515,105230.0,105220.0,0.01129]
["bitfinex","BTCUSD",1762844976868,0.99718515,105230.0,105220.0,0.01129]
["bitfinex","BTCUSD",1762844977041,0.9977072,105230.0,105220.0,0.01129]
["bitfinex","BTCUSD",1762844977262,0.9976672,105230.0,105220.0,0.01129]
["bitfinex","BTCUSD",1762844977457,0.19007793,105220.0,105210.0,0.37143632]
["bitfinex","BTCUSD",1762844977636,0.59205878,105220.0,105210.0,0.37143632]
["bitfinex","BTCUSD",1762844977838,0.59205878,105220.0,105210.0,0.38746632]
["bitfinex","BTCUSD",1762844978672,0.59205878,105220.0,105210.0,0.19737033]
["bitfinex","BTCUSD",1762844978673,0.60987869,105220.0,105210.0,0.19737033]
["bitfinex","BTCUSD",1762844978971,0.63040719,105220.0,105210.0,0.19808048]
["bitfinex","BTCUSD",1762844979591,1.10566292,105220.0,105210.0,0.00280048]
["bitfinex","BTCUSD",1762844979798,1.10566292,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844980026,1.10566292,105220.0,105210.0,0.00200048]
["bitfinex","BTCUSD",1762844980579,1.42866292,105220.0,105210.0,0.00200048]
["bitfinex","BTCUSD",1762844981268,1.42866462,105220.0,105210.0,0.00200048]
["bitfinex","BTCUSD",1762844985008,3.45428838,105220.0,105210.0,0.00200048]
["bitfinex","BTCUSD",1762844985214,3.42866462,105220.0,105210.0,0.00200048]
["bitfinex","BTCUSD",1762844985420,3.46319417,105220.0,105210.0,0.00200048]
["bitfinex","BTCUSD",1762844985874,3.47450417,105220.0,105210.0,0.00200048]
["bitfinex","BTCUSD",1762844986499,3.85648502,105220.0,105210.0,0.00200048]
["bitfinex","BTCUSD",1762844986675,3.85648502,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844987112,3.89264031,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844987313,3.89364031,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844990113,3.51165946,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844990562,3.89364031,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844990790,2.74769776,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844990964,3.89364031,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844995222,3.85948502,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762844995642,3.85057923,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845001326,3.88473452,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845006397,3.89363042,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845009227,3.86800666,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845013628,3.9192262,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845016290,3.88507091,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845016488,3.8950709,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845022354,3.84385136,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845024298,3.89514259,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845024740,3.89513044,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845030010,3.9121589,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845030274,3.84383921,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845030890,3.89511567,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845034494,3.93643567,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845036834,3.89511567,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845037029,2.88097995,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845038384,3.2629608,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845039001,2.88137089,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845041075,2.49919457,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845041278,2.59246945,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845042127,2.59247704,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845045422,2.54120058,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845046892,2.5411939,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845051041,2.92337022,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845052236,2.99168991,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845054531,2.60951359,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845055701,2.5411939,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845060359,2.60951359,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845061428,2.99168991,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845062217,2.60951359,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845066461,2.99168991,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845073518,2.22733727,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845073721,2.99168991,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845076638,2.97387498,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845076851,2.99168794,105220.0,105210.0,0.00100048]
["bitfinex","BTCUSD",1762845082261,0.19009599,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1762845082492,2.05457764,105210.0,105200.0,0.00034268]
["bitfinex","BTCUSD",1762845082710,2.10495252,105210.0,105200.0,0.00034268]
["bitfinex","BTCUSD",1762845082925,2.09075252,105210.0,105200.0,0.00034268]
["bitfinex","BTCUSD",1762845083147,1.79637764,105210.0,105200.0,0.00034268]
["bitfinex","BTCUSD",1762845083415,1.82493532,105210.0,105200.0,0.00034268]
["bitfinex","BTCUSD",1762845084294,1.70413532,105210.0,105200.0,0.00034268]
["bitfinex","BTCUSD",1762845087911,1.70413532,105210.0,105200.0,0.00057948]
["bitfinex","BTCUSD",1762845088124,0.93978268,105210.0,105200.0,0.00057948]
["bitfinex","BTCUSD",1762845088344,1.7974102,105210.0,105200.0,0.00057948]
["bitfinex","BTCUSD",1762845089787,1.8387302,105210.0,105200.0,0.00057948]
["bitfinex","BTCUSD",1762845096342,1.45655388,105210.0,105200.0,0.00057948]
["bitfinex","BTCUSD",1762845101158,1.45655973,105210.0,105200.0,0.00057948]
["bitfinex","BTCUSD",1762845101355,1.43874677,105210.0,105200.0,0.00057948]
["bitfinex","BTCUSD",1762845101582,1.45658027,105210.0,105200.0,0.00057948]
["bitfinex","BTCUSD",1762845102323,1.24688027,105210.0,105200.0,0.00057948]
["bitfinex","BTCUSD",1762845102517,1.19228027,105210.0,105200.0,0.00057948]
["bitfinex","BTCUSD",1762845104151,1.15096027,105210.0,105200.0,0.00057948]
["bitfinex","BTCUSD",1762845104355,0.39894454,105210.0,105200.0,0.01291948]
["bitfinex","BTCUSD",1762845104563,0.82244671,105210.0,105200.0,0.02873948]
["bitfinex","BTCUSD",1762845104732,0.82244671,105210.0,105200.0,0.00057948]
["bitfinex","BTCUSD",1762845105907,0.44026454,105210.0,105200.0,0.00057948]
["bitfinex","BTCUSD",1762845106118,0.91572159,105210.0,105200.0,0.00057948]
["bitfinex","BTCUSD",1762845106489,0.91572159,105210.0,105200.0,0.01291948]
["bitfinex","BTCUSD",1762845107747,0.91572159,105210.0,105200.0,0.21885354]
["bitfinex","BTCUSD",1762845108354,0.91572159,105210.0,105200.0,0.02873948]
["bitfinex","BTCUSD",1762845108558,0.82244671,105210.0,105200.0,0.21885354]
["bitfinex","BTCUSD",1762845108761,1.14544671,105210.0,105200.0,0.05333948]
["bitfinex","BTCUSD",1762845109900,1.10412671,105210.0,105200.0,0.05333948]
["bitfinex","BTCUSD",1762845110129,1.14544671,105210.0,105200.0,0.05333948]
["bitfinex","BTCUSD",1762845110329,1.09415356,105210.0,105200.0,0.05333948]
["bitfinex","BTCUSD",1762845110510,1.17540753,105210.0,105200.0,0.24345354]
["bitfinex","BTCUSD",1762845110682,1.11982983,105210.0,105200.0,0.24345354]
["bitfinex","BTCUSD",1762845111273,0.69632766,105210.0,105200.0,0.24345354]
["bitfinex","BTCUSD",1762845111458,1.11982983,105210.0,105200.0,0.24345354]
["bitfinex","BTCUSD",1762845112290,0.09441059,105210.0,105200.0,0.62563571]
["bitfinex","BTCUSD",1762845112495,0.07389424,105210.0,105200.0,0.62563571]
["bitfinex","BTCUSD",1762845112720,0.04533656,105210.0,105200.0,0.66181799]
["bitfinex","BTCUSD",1762845113134,0.04533656,105210.0,105200.0,0.69036789]
["bitfinex","BTCUSD",1762845113772,0.02750306,105210.0,105200.0,0.66181799]
["bitfinex","BTCUSD",1762845113986,0.02750306,105210.0,105200.0,0.69336789]
["bitfinex","BTCUSD",1762845115187,0.02750306,105210.0,105200.0,1.10418991]
["bitfinex","BTCUSD",1762845115414,0.02750306,105210.0,105200.0,1.07555006]
["bitfinex","BTCUSD",1762845115621,0.02750306,105210.0,105200.0,1.10418991]
["bitfinex","BTCUSD",1762845118338,0.02854596,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762845118543,0.02854596,105230.0,105220.0,0.21726793]
["bitfinex","BTCUSD",1762845118758,0.94519414,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762845118962,0.99150718,105240.0,105230.0,0.24168986]
["bitfinex","BTCUSD",1762845119379,0.9710391,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762845119588,0.53305986,105230.0,105220.0,0.01203]
["bitfinex","BTCUSD",1762845119831,0.93300954,105230.0,105220.0,0.03647]
["bitfinex","BTCUSD",1762845120071,0.93300954,105230.0,105220.0,0.05163]
["bitfinex","BTCUSD",1762845120283,0.96155507,105230.0,105220.0,0.05163]
["bitfinex","BTCUSD",1762845120494,0.96155507,105230.0,105220.0,0.24170793]
["bitfinex","BTCUSD",1762845120704,0.96255507,105230.0,105220.0,0.24170793]
["bitfinex","BTCUSD",1762845120911,0.96155507,105230.0,105220.0,0.24170793]
["bitfinex","BTCUSD",1762845121190,0.96155507,105230.0,105220.0,0.05163]
["bitfinex","BTCUSD",1762845121191,0.96355507,105230.0,105220.0,0.05163]
["bitfinex","BTCUSD",1762845121397,0.94578756,105230.0,105220.0,0.24170793]
["bitfinex","BTCUSD",1762845121615,0.94378756,105230.0,105220.0,0.24170793]
["bitfinex","BTCUSD",1762845121794,0.56160539,105230.0,105220.0,0.24170793]
["bitfinex","BTCUSD",1762845121997,0.56260539,105230.0,105220.0,0.24170793]
["bitfinex","BTCUSD",1762845122857,0.56260539,105230.0,105220.0,0.05163]
["bitfinex","BTCUSD",1762845123069,0.56260539,105230.0,105220.0,0.24170793]
["bitfinex","BTCUSD",1762845123291,0.04954553,105230.0,105220.0,0.6238901]
["bitfinex","BTCUSD",1762845123508,0.02954553,105230.0,105220.0,0.6238901]
["bitfinex","BTCUSD",1762845123919,0.001,105230.0,105220.0,0.24170793]
["bitfinex","BTCUSD",1762845124761,0.001,105230.0,105220.0,0.27025346]
["bitfinex","BTCUSD",1762845125756,0.19105986,105230.0,105220.0,0.27025346]
["bitfinex","BTCUSD",1762845129350,0.001,105230.0,105220.0,0.27025346]
["bitfinex","BTCUSD",1762845129762,0.19105986,105230.0,105220.0,0.27025346]
["bitfinex","BTCUSD",1762845129988,0.001,105230.0,105220.0,0.27025346]
["bitfinex","BTCUSD",1762845131014,0.001,105230.0,105220.0,0.65243563]
["bitfinex","BTCUSD",1762845131418,0.19105986,105230.0,105220.0,0.27025346]
["bitfinex","BTCUSD",1762845131797,0.001,105230.0,105220.0,0.27025346]
["bitfinex","BTCUSD",1762845133504,0.001,105230.0,105220.0,0.41575346]
["bitfinex","BTCUSD",1762845134266,0.01874758,105230.0,105220.0,0.41575346]
["bitfinex","BTCUSD",1762845137915,0.20880744,105230.0,105220.0,0.38720793]
["bitfinex","BTCUSD",1762845138123,0.61098961,105230.0,105220.0,0.38720793]
["bitfinex","BTCUSD",1762845138542,0.42092975,105230.0,105220.0,0.38720793]
["bitfinex","BTCUSD",1762845138957,0.03874758,105230.0,105220.0,0.38720793]
["bitfinex","BTCUSD",1762845140459,0.01874758,105230.0,105220.0,0.38720793]
["bitfinex","BTCUSD",1762845142519,0.01874758,105230.0,105220.0,0.80557238]
["bitfinex","BTCUSD",1762845142731,0.01874758,105230.0,105220.0,0.42339021]
["bitfinex","BTCUSD",1762845142939,0.01874758,105230.0,105220.0,0.83411663]
["bitfinex","BTCUSD",1762845143147,0.01874758,105230.0,105220.0,1.0707988]
["bitfinex","BTCUSD",1762845143384,0.01874758,105230.0,105220.0,0.68861663]
["bitfinex","BTCUSD",1762845144109,0.01874758,105230.0,105220.0,1.2162988]
["bitfinex","BTCUSD",1762845144546,0.01774758,105230.0,105220.0,1.2162988]
["bitfinex","BTCUSD",1762845144760,0.01874758,105230.0,105220.0,1.2192988]
["bitfinex","BTCUSD",1762845144975,0.01874758,105230.0,105220.0,1.2212988]
["bitfinex","BTCUSD",1762845145923,0.01874758,105230.0,105220.0,1.19275455]
["bitfinex","BTCUSD",1762845147941,0.001,105230.0,105220.0,1.70582455]
["bitfinex","BTCUSD",1762845149014,0.001,105230.0,105220.0,2.08800672]
["bitfinex","BTCUSD",1762845149837,0.00134593,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762845150043,0.01913448,105250.0,105240.0,1.28493938]
["bitfinex","BTCUSD",1762845150253,0.01913448,105250.0,105240.0,2.04215363]
["bitfinex","BTCUSD",1762845150254,0.00134593,105250.0,105240.0,2.04215363]
["bitfinex","BTCUSD",1762845150663,0.00134593,105250.0,105240.0,2.07068412]
["bitfinex","BTCUSD",1762845151089,0.00182075,105250.0,105240.0,2.07268412]
["bitfinex","BTCUSD",1762845151576,0.00182075,105250.0,105240.0,2.07168412]
["bitfinex","BTCUSD",1762845151779,0.00182075,105250.0,105240.0,2.07368412]
["bitfinex","BTCUSD",1762845151998,0.00282075,105250.0,105240.0,2.07768412]
["bitfinex","BTCUSD",1762845153309,0.00282075,105250.0,105240.0,1.69550195]
["bitfinex","BTCUSD",1762845153534,0.00282075,105250.0,105240.0,0.86764325]
["bitfinex","BTCUSD",1762845153751,0.02056532,105250.0,105240.0,0.92682542]
["bitfinex","BTCUSD",1762845153965,0.02056532,105250.0,105240.0,0.93447721]
["bitfinex","BTCUSD",1762845158873,0.02056532,105250.0,105240.0,1.31665938]
["bitfinex","BTCUSD",1762845159086,0.02056532,105250.0,105240.0,0.55229504]
["bitfinex","BTCUSD",1762845159313,0.02056532,105250.0,105240.0,1.31665938]
["bitfinex","BTCUSD",1762845159959,0.02056532,105250.0,105240.0,1.46215938]
["bitfinex","BTCUSD",1762845161010,0.02056532,105250.0,105240.0,1.07941159]
["bitfinex","BTCUSD",1762845161219,0.00282075,105250.0,105240.0,1.07941159]
["bitfinex","BTCUSD",1762845161451,0.02056183,105250.0,105240.0,1.07941159]
["bitfinex","BTCUSD",1762845161889,0.00282075,105250.0,105240.0,1.07941159]
["bitfinex","BTCUSD",1762845163444,0.00282075,105250.0,105240.0,1.10840157]
["bitfinex","BTCUSD",1762845163653,0.00282075,105250.0,105240.0,1.07941159]
["bitfinex","BTCUSD",1762845164959,0.00282075,105250.0,105240.0,0.69779504]
["bitfinex","BTCUSD",1762845165177,0.00282075,105250.0,105240.0,1.07941159]
["bitfinex","BTCUSD",1762845165377,0.00282075,105250.0,105240.0,1.10840157]
["bitfinex","BTCUSD",1762845166686,0.00282075,105250.0,105240.0,0.72678502]
["bitfinex","BTCUSD",1762845166927,0.00282075,105250.0,105240.0,1.07941159]
["bitfinex","BTCUSD",1762845172017,0.00282075,105250.0,105240.0,1.40241159]
["bitfinex","BTCUSD",1762845172224,0.00282075,105250.0,105240.0,1.81301812]
["bitfinex","BTCUSD",1762845172426,0.00282075,105250.0,105240.0,1.84155211]
["bitfinex","BTCUSD",1762845173218,0.00282075,105250.0,105240.0,1.45993556]
["bitfinex","BTCUSD",1762845176079,0.00282075,105250.0,105240.0,1.84155211]
["bitfinex","BTCUSD",1762845177625,0.00282075,105250.0,105240.0,1.81256213]
["bitfinex","BTCUSD",1762845177860,0.00282075,105250.0,105240.0,1.69605211]
["bitfinex","BTCUSD",1762845180650,7.5e-07,105250.0,105240.0,1.69605211]
["bitfinex","BTCUSD",1762845180794,0.34345561,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762845181013,0.37029308,105290.0,105280.0,0.2416696]
["bitfinex","BTCUSD",1762845181219,0.37029308,105290.0,105280.0,0.4316396]
["bitfinex","BTCUSD",1762845181424,0.37123911,105290.0,105280.0,0.4316396]
["bitfinex","BTCUSD",1762845181668,0.04823911,105290.0,105280.0,0.46782188]
["bitfinex","BTCUSD",1762845181840,0.0277835,105290.0,105280.0,0.46782188]
["bitfinex","BTCUSD",1762845182062,0.0277835,105290.0,105280.0,0.84943843]
["bitfinex","BTCUSD",1762845182063,0.0297835,105290.0,105280.0,0.84943843]
["bitfinex","BTCUSD",1762845182269,0.02088515,105290.0,105280.0,0.84943843]
["bitfinex","BTCUSD",1762845183079,0.02088515,105290.0,105280.0,0.46782188]
["bitfinex","BTCUSD",1762845183491,0.02288515,105290.0,105280.0,0.46782188]
["bitfinex","BTCUSD",1762845183692,0.02088515,105290.0,105280.0,0.46782188]
["bitfinex","BTCUSD",1762845184102,0.02188515,105290.0,105280.0,0.61332188]
["bitfinex","BTCUSD",1762845185122,0.01988515,105290.0,105280.0,0.61332188]
["bitfinex","BTCUSD",1762845185331,0.02088515,105290.0,105280.0,0.61332188]
["bitfinex","BTCUSD",1762845187822,0.02088515,105290.0,105280.0,1.07087939]
["bitfinex","BTCUSD",1762845188785,0.00308844,105290.0,105280.0,0.92537939]
["bitfinex","BTCUSD",1762845189588,0.00208844,105290.0,105280.0,0.92537939]
["bitfinex","BTCUSD",1762845189791,0.00108844,105290.0,105280.0,0.92837939]
["bitfinex","BTCUSD",1762845190001,0.00108844,105290.0,105280.0,0.95519162]
["bitfinex","BTCUSD",1762845190204,0.00108844,105290.0,105280.0,0.95619162]
["bitfinex","BTCUSD",1762845190612,0.00108844,105290.0,105280.0,1.27919162]
["bitfinex","BTCUSD",1762845191004,0.00108844,105290.0,105280.0,1.30771375]
["bitfinex","BTCUSD",1762845195049,0.00108844,105290.0,105280.0,1.45321375]
["bitfinex","BTCUSD",1762845197390,0.00108844,105290.0,105280.0,1.04478497]
["bitfinex","BTCUSD",1762845197606,0.00108844,105290.0,105280.0,1.42640152]
["bitfinex","BTCUSD",1762845206781,0.00108844,105290.0,105280.0,1.67070152]
["bitfinex","BTCUSD",1762845210350,0.0004,105320.0,105310.0,0.22609776]
["bitfinex","BTCUSD",1762845210556,0.01816914,105320.0,105310.0,0.58895776]
["bitfinex","BTCUSD",1762845210765,0.02705371,105320.0,105310.0,0.58895776]
["bitfinex","BTCUSD",1762845210967,0.02705371,105320.0,105310.0,0.61172776]
["bitfinex","BTCUSD",1762845211605,0.02905371,105320.0,105310.0,0.61172776]
["bitfinex","BTCUSD",1762845212835,0.03105371,105320.0,105310.0,0.61172776]
["bitfinex","BTCUSD",1762845214299,0.22095116,105320.0,105310.0,0.61172776]
["bitfinex","BTCUSD",1762845214728,0.21895116,105320.0,105310.0,0.61172776]
["bitfinex","BTCUSD",1762845215194,0.23944077,105320.0,105310.0,0.61172776]
["bitfinex","BTCUSD",1762845215585,0.23744077,105320.0,105310.0,0.61172776]
["bitfinex","BTCUSD",1762845216039,0.23914996,105320.0,105310.0,0.61172776]
["bitfinex","BTCUSD",1762845221042,0.62039017,105320.0,105310.0,0.61172776]
["bitfinex","BTCUSD",1762845221257,0.23914996,105320.0,105310.0,0.61172776]
["bitfinex","BTCUSD",1762845221703,0.62039017,105320.0,105310.0,0.61172776]
["bitfinex","BTCUSD",1762845223904,0.62039017,105320.0,105310.0,0.42181228]
["bitfinex","BTCUSD",1762845224243,0.64039017,105320.0,105310.0,0.42181228]
["bitfinex","BTCUSD",1762845225530,0.64039017,105320.0,105310.0,0.61172776]
["bitfinex","BTCUSD",1762845226245,0.64039017,105320.0,105310.0,0.42181228]
["bitfinex","BTCUSD",1762845226483,0.64039017,105320.0,105310.0,0.61172776]
["bitfinex","BTCUSD",1762845227203,0.25914996,105320.0,105310.0,0.61172776]
["bitfinex","BTCUSD",1762845227414,0.64039017,105320.0,105310.0,0.61172776]
["bitfinex","BTCUSD",1762845230087,0.61990056,105320.0,105310.0,0.61172776]
["bitfinex","BTCUSD",1762845230295,0.61101599,105320.0,105310.0,0.61172776]
["bitfinex","BTCUSD",1762845237327,0.61101599,105320.0,105310.0,0.42181228]
["bitfinex","BTCUSD",1762845237538,0.63153697,105320.0,105310.0,0.42181228]
["bitfinex","BTCUSD",1762845240300,0.25920639,105320.0,105310.0,0.38563]
["bitfinex","BTCUSD",1762845240513,1.02168681,105320.0,105310.0,0.38563]
["bitfinex","BTCUSD",1762845240721,0.6404466,105320.0,105310.0,0.38563]
["bitfinex","BTCUSD",1762845242221,0.63153697,105320.0,105310.0,0.38563]
["bitfinex","BTCUSD",1762845242392,0.64044644,105320.0,105310.0,0.38746]
["bitfinex","BTCUSD",1762845242637,0.64044644,105320.0,105310.0,0.57737548]
["bitfinex","BTCUSD",1762845244475,0.64044644,105320.0,105310.0,0.34765]
["bitfinex","BTCUSD",1762845244684,0.64044644,105320.0,105310.0,0.36411]
["bitfinex","BTCUSD",1762845244884,0.64044644,105320.0,105310.0,0.38871]
["bitfinex","BTCUSD",1762845246455,0.64044644,105320.0,105310.0,0.34765]
["bitfinex","BTCUSD",1762845247037,1.02168665,105320.0,105310.0,0.34765]
["bitfinex","BTCUSD",1762845247630,0.25920623,105320.0,105310.0,0.34765]
["bitfinex","BTCUSD",1762845247836,1.02168665,105320.0,105310.0,0.34765]
["bitfinex","BTCUSD",1762845248053,0.25920623,105320.0,105310.0,0.34765]
["bitfinex","BTCUSD",1762845248419,1.02168665,105320.0,105310.0,0.34765]
["bitfinex","BTCUSD",1762845248616,1.02168495,105320.0,105310.0,0.34765]
["bitfinex","BTCUSD",1762845248946,1.34468495,105320.0,105310.0,0.34765]
["bitfinex","BTCUSD",1762845250471,1.34468495,105320.0,105310.0,0.33542]
["bitfinex","BTCUSD",1762845250676,1.34468495,105320.0,105310.0,0.18992]
["bitfinex","BTCUSD",1762845250891,0.58220453,105320.0,105310.0,0.18992]
["bitfinex","BTCUSD",1762845251106,1.34468495,105320.0,105310.0,0.18992]
["bitfinex","BTCUSD",1762845253974,0.58220453,105320.0,105310.0,0.18992]
["bitfinex","BTCUSD",1762845254173,1.34468495,105320.0,105310.0,0.18992]
["bitfinex","BTCUSD",1762845258151,1.34468495,105320.0,105310.0,0.2023]
["bitfinex","BTCUSD",1762845265418,1.34468495,105320.0,105310.0,0.18992]
["bitfinex","BTCUSD",1762845266768,1.37320896,105320.0,105310.0,0.18992]
["bitfinex","BTCUSD",1762845270497,0.61072854,105320.0,105310.0,0.18992]
["bitfinex","BTCUSD",1762845270699,1.37320896,105320.0,105310.0,0.18992]
["bitfinex","BTCUSD",1762845272132,1.37319834,105320.0,105310.0,0.18992]
["bitfinex","BTCUSD",1762845274446,1.7800765,105320.0,105310.0,0.18992]
["bitfinex","BTCUSD",1762845274645,1.45873281,105320.0,105310.0,0.18992]
["bitfinex","BTCUSD",1762845276332,1.40743966,105320.0,105310.0,0.18992]
["bitfinex","BTCUSD",1762845277997,0.18998765,105270.0,105250.0,0.01295552]
["bitfinex","BTCUSD",1762845278198,1.29548612,105260.0,105250.0,0.00148793]
["bitfinex","BTCUSD",1762845278433,1.33378331,105260.0,105250.0,0.00148793]
["bitfinex","BTCUSD",1762845279075,1.36232433,105260.0,105250.0,0.00148793]
["bitfinex","BTCUSD",1762845279496,1.36232433,105260.0,105250.0,0.00548793]
["bitfinex","BTCUSD",1762845279899,1.3718927,105260.0,105250.0,0.00148793]
["bitfinex","BTCUSD",1762845280290,1.36432433,105260.0,105250.0,0.00148793]
["bitfinex","BTCUSD",1762845280457,1.36532433,105260.0,105250.0,0.00148793]
["bitfinex","BTCUSD",1762845283171,0.3923352,105260.0,105250.0,0.24315168]
["bitfinex","BTCUSD",1762845283375,0.5823409,105260.0,105250.0,0.24315168]
["bitfinex","BTCUSD",1762845284386,0.58224869,105260.0,105250.0,0.24315168]
["bitfinex","BTCUSD",1762845284954,0.39224299,105260.0,105250.0,0.24315168]
["bitfinex","BTCUSD",1762845285162,0.003,105260.0,105250.0,0.66113518]
["bitfinex","BTCUSD",1762845285395,0.22012454,105300.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762845285601,0.22012454,105300.0,105280.0,0.2065996]
["bitfinex","BTCUSD",1762845285602,0.04853065,105290.0,105280.0,0.2065996]
["bitfinex","BTCUSD",1762845285809,0.04622556,105290.0,105280.0,0.2416096]
["bitfinex","BTCUSD",1762845286012,0.06622556,105290.0,105280.0,0.2416096]
["bitfinex","BTCUSD",1762845286245,0.01769491,105290.0,105280.0,0.27779188]
["bitfinex","BTCUSD",1762845286479,0.00023644,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762845286725,0.00423644,105300.0,105290.0,0.24159156]
["bitfinex","BTCUSD",1762845287063,0.00023644,105300.0,105290.0,0.24159156]
["bitfinex","BTCUSD",1762845287776,0.00023644,105300.0,105290.0,0.27777384]
["bitfinex","BTCUSD",1762845287959,0.00023644,105300.0,105290.0,0.68635654]
["bitfinex","BTCUSD",1762845288937,0.00023644,105300.0,105290.0,0.68735654]
["bitfinex","BTCUSD",1762845291084,0.00023644,105300.0,105290.0,0.27877384]
["bitfinex","BTCUSD",1762845291683,0.00023644,105300.0,105290.0,0.27977384]
["bitfinex","BTCUSD",1762845292096,0.00023644,105300.0,105290.0,0.28277384]
["bitfinex","BTCUSD",1762845303457,0.00023644,105300.0,105290.0,0.42827384]
["bitfinex","BTCUSD",1762845303787,0.19016996,105300.0,105290.0,0.42827384]
["bitfinex","BTCUSD",1762845303988,0.59197118,105300.0,105290.0,0.17874]
["bitfinex","BTCUSD",1762845304189,0.59197118,105300.0,105290.0,0.1505]
["bitfinex","BTCUSD",1762845304838,0.62049879,105300.0,105290.0,0.1505]
["bitfinex","BTCUSD",1762845305040,0.62049879,105300.0,105290.0,0.1475]
["bitfinex","BTCUSD",1762845305672,0.62049879,105300.0,105290.0,0.1495]
["bitfinex","BTCUSD",1762845305820,0.62049879,105300.0,105290.0,0.1475]
["bitfinex","BTCUSD",1762845306016,0.62049879,105300.0,105290.0,0.1485]
["bitfinex","BTCUSD",1762845309345,0.62049879,105300.0,105290.0,0.03191]
["bitfinex","BTCUSD",1762845309534,0.62049879,105300.0,105290.0,0.0556]
["bitfinex","BTCUSD",1762845310150,0.62049879,105300.0,105290.0,0.24555156]
["bitfinex","BTCUSD",1762845310771,0.62049879,105300.0,105290.0,0.0556]
["bitfinex","BTCUSD",1762845311288,0.63821589,105300.0,105290.0,0.03191]
["bitfinex","BTCUSD",1762845313300,0.65866066,105300.0,105290.0,0.03191]
["bitfinex","BTCUSD",1762845315273,0.66755111,105300.0,105290.0,0.03191]
["bitfinex","BTCUSD",1762845316093,0.66755111,105300.0,105290.0,0.01525]
["bitfinex","BTCUSD",1762845316861,1.46562721,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1762845317035,1.39782495,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1762845318636,1.01602373,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1762845320001,1.39782495,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1762845320417,1.39782495,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1762845320824,1.01602373,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1762845321035,1.39782495,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1762845321226,0.1899696,105280.0,105270.0,0.01161]
["bitfinex","BTCUSD",1762845321426,0.62993269,105280.0,105270.0,0.01175241]
["bitfinex","BTCUSD",1762845321855,0.98146508,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845322056,0.99035413,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845322262,1.08362901,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845322937,1.08362901,105280.0,105270.0,0.00114241]
["bitfinex","BTCUSD",1762845323362,0.99035413,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845325248,0.99039888,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845325463,0.60859766,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845325732,0.99039888,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845326765,0.58006527,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845326983,0.96186649,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845329694,1.05514137,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845330532,0.96186649,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845332563,0.98746364,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845333509,1.02170496,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845334476,0.98746364,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845335913,0.98745943,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845336293,0.98745927,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845338499,1.02170059,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845339300,0.98745927,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845341209,1.02877927,105280.0,105270.0,0.01517241]
["bitfinex","BTCUSD",1762845341811,1.02877927,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845342219,1.0287906,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845345024,1.41031804,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845345643,1.41031804,105280.0,105270.0,0.03100241]
["bitfinex","BTCUSD",1762845346905,1.41031804,105280.0,105270.0,0.05409241]
["bitfinex","BTCUSD",1762845346906,0.41569978,105280.0,105270.0,0.05409241]
["bitfinex","BTCUSD",1762845347046,0.03821668,105280.0,105270.0,0.64474315]
["bitfinex","BTCUSD",1762845347254,0.01777191,105280.0,105270.0,0.66192667]
["bitfinex","BTCUSD",1762845347453,0.52355092,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762845347454,0.4893096,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762845347658,0.51599058,105300.0,105290.0,0.21781156]
["bitfinex","BTCUSD",1762845347888,0.51599058,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845348554,0.51699058,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845348707,0.51799058,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845349542,0.49799058,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845349747,0.6879241,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845349950,0.7079241,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845350257,0.32625977,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845350479,0.64100695,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845351168,0.64100695,105300.0,105290.0,0.05095]
["bitfinex","BTCUSD",1762845352186,0.62100695,105300.0,105290.0,0.05095]
["bitfinex","BTCUSD",1762845352389,0.64100695,105300.0,105290.0,0.05095]
["bitfinex","BTCUSD",1762845353377,0.63211329,105300.0,105290.0,0.05095]
["bitfinex","BTCUSD",1762845353580,0.25044896,105300.0,105290.0,0.05095]
["bitfinex","BTCUSD",1762845353737,0.63211329,105300.0,105290.0,0.05095]
["bitfinex","BTCUSD",1762845354145,0.63211329,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845354554,0.61211329,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845354755,0.63211329,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845354974,0.61211329,105300.0,105290.0,0.05095]
["bitfinex","BTCUSD",1762845355394,0.61211329,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845355862,0.63211329,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845356372,0.44217977,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845356573,0.61211329,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845356980,0.63211329,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845357496,0.59162161,105300.0,105290.0,0.05095]
["bitfinex","BTCUSD",1762845358108,0.61162161,105300.0,105290.0,0.05095]
["bitfinex","BTCUSD",1762845358808,0.61162161,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845359011,0.59162161,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845359216,0.59383429,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845359621,0.59383429,105300.0,105290.0,0.05095]
["bitfinex","BTCUSD",1762845360412,0.59383429,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845360763,0.57383429,105300.0,105290.0,0.24090156]
["bitfinex","BTCUSD",1762845360975,0.57383429,105300.0,105290.0,0.05095]
["bitfinex","BTCUSD",1762845361532,0.18995156,105290.0,105280.0,0.15753]
["bitfinex","BTCUSD",1762845361773,0.59161589,105290.0,105280.0,0.18227]
["bitfinex","BTCUSD",1762845361935,0.59161589,105290.0,105280.0,0.19817]
["bitfinex","BTCUSD",1762845362283,0.59161589,105290.0,105280.0,0.05267]
["bitfinex","BTCUSD",1762845362631,0.1899696,105280.0,105270.0,0.16717179]
["bitfinex","BTCUSD",1762845362856,0.59163393,105280.0,105270.0,0.17357241]
["bitfinex","BTCUSD",1762845363278,0.59163393,105280.0,105270.0,0.19831241]
["bitfinex","BTCUSD",1762845363707,0.59163393,105280.0,105270.0,0.17557241]
["bitfinex","BTCUSD",1762845363910,0.59163393,105280.0,105270.0,0.15967241]
["bitfinex","BTCUSD",1762845364473,0.59163393,105280.0,105270.0,0.16067241]
["bitfinex","BTCUSD",1762845365481,0.2099696,105280.0,105270.0,0.01517241]
["bitfinex","BTCUSD",1762845365732,0.40166433,105280.0,105270.0,0.24580006]
["bitfinex","BTCUSD",1762845366055,0.63289589,105290.0,105270.0,0.24580006]
["bitfinex","BTCUSD",1762845366248,0.99412244,105290.0,105280.0,0.05218]
["bitfinex","BTCUSD",1762845368145,0.99412244,105290.0,105280.0,0.01154]
["bitfinex","BTCUSD",1762845368352,0.2099696,105280.0,105270.0,0.03691241]
["bitfinex","BTCUSD",1762845368838,0.2099696,105280.0,105270.0,0.24280006]
["bitfinex","BTCUSD",1762845368990,0.59163393,105280.0,105270.0,0.24280006]
["bitfinex","BTCUSD",1762845369404,0.59163393,105280.0,105270.0,0.05281241]
["bitfinex","BTCUSD",1762845369705,0.59163393,105280.0,105270.0,0.05481241]
["bitfinex","BTCUSD",1762845370646,0.59163393,105280.0,105270.0,0.05581241]
["bitfinex","BTCUSD",1762845373188,1.31407946,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845373503,0.57123271,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845373678,1.34345269,105280.0,105270.0,0.00314241]
["bitfinex","BTCUSD",1762845374327,1.34345269,105280.0,105270.0,0.00214241]
["bitfinex","BTCUSD",1762845374704,1.34445269,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845375072,1.34545269,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845376945,1.43872757,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845377349,1.42983625,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845377641,0.57323271,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845377800,1.33656137,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845381506,1.33579137,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845384167,1.33578475,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845386117,1.34467369,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845387308,1.37321102,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845387605,1.39880513,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845390017,3.84040982,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845390629,3.8061685,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845390965,3.8041685,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845391206,3.90244338,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845392105,3.92940681,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845394088,3.9294099,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845397672,1.72672091,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845397907,1.07881206,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845398108,1.44309206,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845398346,1.12009206,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845398563,1.44309206,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845398922,1.53636694,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845400378,3.34596694,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845401572,3.72763127,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845401781,3.78746012,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845402003,3.75332647,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845402207,3.82647217,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845402417,3.81653528,105280.0,105270.0,0.00014241]
["bitfinex","BTCUSD",1762845402634,0.1900057,105260.0,105250.0,0.00134552]
["bitfinex","BTCUSD",1762845402842,1.08743907,105260.0,105250.0,0.00134552]
["bitfinex","BTCUSD",1762845403254,1.11598329,105260.0,105250.0,0.00134552]
["bitfinex","BTCUSD",1762845403679,1.20925817,105260.0,105250.0,0.00134552]
["bitfinex","BTCUSD",1762845403880,3.97504263,105260.0,105250.0,0.00134552]
["bitfinex","BTCUSD",1762845404327,3.88176775,105260.0,105250.0,0.00134552]
["bitfinex","BTCUSD",1762845404446,3.47313999,105260.0,105250.0,0.00134552]
["bitfinex","BTCUSD",1762845404882,3.50010342,105260.0,105250.0,0.00134552]
["bitfinex","BTCUSD",1762845405103,3.90738528,105260.0,105250.0,0.00134552]
["bitfinex","BTCUSD",1762845405541,3.88142185,105260.0,105250.0,0.00134552]
["bitfinex","BTCUSD",1762845405751,3.97469673,105260.0,105250.0,0.00134552]
["bitfinex","BTCUSD",1762845406382,4.00166016,105260.0,105250.0,0.00134552]
["bitfinex","BTCUSD",1762845407045,3.20444933,105260.0,105250.0,0.00134552]
["bitfinex","BTCUSD",1762845407322,3.1774859,105260.0,105250.0,0.00134552]
["bitfinex","BTCUSD",1762845407480,3.20444933,105260.0,105250.0,0.00134552]
["bitfinex","BTCUSD",1762845407675,0.19005986,105230.0,105210.0,0.22491599]
["bitfinex","BTCUSD",1762845407875,0.59201679,105220.0,105210.0,0.22539081]
["bitfinex","BTCUSD",1762845408144,0.22786222,105220.0,105210.0,0.24114081]
["bitfinex","BTCUSD",1762845408784,0.22786222,105220.0,105210.0,0.05304482]
["bitfinex","BTCUSD",1762845408987,0.22786222,105220.0,105210.0,0.24514081]
["bitfinex","BTCUSD",1762845409235,0.22786222,105220.0,105210.0,0.05504482]
["bitfinex","BTCUSD",1762845409436,0.60980108,105220.0,105210.0,0.05104482]
["bitfinex","BTCUSD",1762845409563,0.63026968,105220.0,105210.0,0.01793482]
["bitfinex","BTCUSD",1762845409967,0.95326968,105220.0,105210.0,0.00647482]
["bitfinex","BTCUSD",1762845410174,1.04654456,105220.0,105210.0,0.00347482]
["bitfinex","BTCUSD",1762845410382,1.07214422,105220.0,105210.0,0.00047482]
["bitfinex","BTCUSD",1762845410790,1.07214422,105220.0,105210.0,0.00147482]
["bitfinex","BTCUSD",1762845411447,3.08102071,105220.0,105210.0,0.00247482]
["bitfinex","BTCUSD",1762845411606,2.69908185,105220.0,105210.0,0.00247482]
["bitfinex","BTCUSD",1762845411796,3.08102086,105220.0,105210.0,0.00247482]
["bitfinex","BTCUSD",1762845412429,2.84102086,105220.0,105210.0,0.00247482]
["bitfinex","BTCUSD",1762845413956,2.73622086,105220.0,105210.0,0.00247482]
["bitfinex","BTCUSD",1762845414375,2.73622086,105220.0,105210.0,0.00342164]
["bitfinex","BTCUSD",1762845414578,2.76477487,105220.0,105210.0,0.00342164]
["bitfinex","BTCUSD",1762845414906,2.74207487,105220.0,105210.0,0.00342164]
["bitfinex","BTCUSD",1762845415123,2.35007487,105220.0,105210.0,0.00342164]
["bitfinex","BTCUSD",1762845415345,2.26487487,105220.0,105210.0,0.00342164]
["bitfinex","BTCUSD",1762845416129,2.17159999,105220.0,105210.0,0.00342164]
["bitfinex","BTCUSD",1762845417215,1.00742335,105220.0,105210.0,0.20964763]
["bitfinex","BTCUSD",1762845417440,0.31820483,105220.0,105210.0,0.24486763]
["bitfinex","BTCUSD",1762845417652,0.1281269,105220.0,105210.0,0.24486763]
["bitfinex","BTCUSD",1762845417889,0.42257289,105220.0,105210.0,0.24486763]
["bitfinex","BTCUSD",1762845418482,0.61265082,105220.0,105210.0,0.24486763]
["bitfinex","BTCUSD",1762845418913,0.38125289,105220.0,105210.0,0.24486763]
["bitfinex","BTCUSD",1762845419049,0.05825289,105220.0,105210.0,0.24486763]
["bitfinex","BTCUSD",1762845419258,0.03778429,105220.0,105210.0,0.24486763]
["bitfinex","BTCUSD",1762845419494,0.22786222,105220.0,105210.0,0.24486763]
["bitfinex","BTCUSD",1762845419671,0.44019175,105220.0,105210.0,0.24486763]
["bitfinex","BTCUSD",1762845419874,0.44019175,105220.0,105210.0,0.01512164]
["bitfinex","BTCUSD",1762845419875,0.7028423,105220.0,105210.0,0.01512164]
["bitfinex","BTCUSD",1762845420205,1.0258423,105220.0,105210.0,0.00342164]
["bitfinex","BTCUSD",1762845420421,1.05144196,105220.0,105210.0,0.00342164]
["bitfinex","BTCUSD",1762845421400,0.6695031,105220.0,105210.0,0.00342164]
["bitfinex","BTCUSD",1762845421604,1.09443977,105220.0,105210.0,0.00342164]
["bitfinex","BTCUSD",1762845422062,3.09443977,105220.0,105210.0,0.00342164]
["bitfinex","BTCUSD",1762845422444,1.27780688,105220.0,105210.0,0.00342164]
["bitfinex","BTCUSD",1762845422654,1.26894196,105220.0,105210.0,0.00342164]
["bitfinex","BTCUSD",1762845423540,1.18344196,105220.0,105210.0,0.00342164]
["bitfinex","BTCUSD",1762845425223,1.22643865,105220.0,105210.0,0.00342164]
["bitfinex","BTCUSD",1762845425433,1.19230576,105220.0,105210.0,0.00342164]
["bitfinex","BTCUSD",1762845426164,1.22643865,105220.0,105210.0,0.00342164]
["bitfinex","BTCUSD",1762845426928,1.21790543,105220.0,105210.0,0.00342164]
["bitfinex","BTCUSD",1762845427338,1.59984429,105220.0,105210.0,0.00342164]
["bitfinex","BTCUSD",1762845427720,1.59984429,105220.0,105210.0,0.00242164]
["bitfinex","BTCUSD",1762845428212,1.60084429,105220.0,105210.0,0.00142164]
["bitfinex","BTCUSD",1762845428618,1.59984429,105220.0,105210.0,0.00142164]
["bitfinex","BTCUSD",1762845429271,1.54864496,105220.0,105210.0,0.00142164]
["bitfinex","BTCUSD",1762845429427,1.54964496,105220.0,105210.0,0.00142164]
["bitfinex","BTCUSD",1762845429951,1.55164496,105220.0,105210.0,0.00142164]
["bitfinex","BTCUSD",1762845430190,1.61996465,105220.0,105210.0,0.00142164]
["bitfinex","BTCUSD",1762845430392,2.53309599,105210.0,105200.0,0.0002]
["bitfinex","BTCUSD",1762845430609,3.60574473,105210.0,105200.0,0.00034268]
["bitfinex","BTCUSD",1762845430817,3.62294593,105210.0,105200.0,0.00034268]
["bitfinex","BTCUSD",1762845431032,3.63484593,105210.0,105200.0,0.00034268]
["bitfinex","BTCUSD",1762845431414,3.66180936,105210.0,105200.0,0.00034268]
["bitfinex","BTCUSD",1762845431623,3.66280936,105210.0,105200.0,0.00034268]
["bitfinex","BTCUSD",1762845431857,3.67280935,105210.0,105200.0,0.00034268]
["bitfinex","BTCUSD",1762845432303,3.64582045,105210.0,105200.0,0.00034268]
["bitfinex","BTCUSD",1762845432721,3.67278388,105210.0,105200.0,0.00034268]
["bitfinex","BTCUSD",1762845432863,3.71096616,105210.0,105200.0,0.00034268]
["bitfinex","BTCUSD",1762845433289,3.68666081,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1762845433641,3.68666081,105210.0,105180.0,0.0002]
["bitfinex","BTCUSD",1762845433642,2.53313214,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1762845433857,3.14792765,105190.0,105180.0,0.00024757]
["bitfinex","BTCUSD",1762845434029,3.52986651,105190.0,105180.0,0.00024757]
["bitfinex","BTCUSD",1762845434232,3.59310021,105190.0,105180.0,0.00024757]
["bitfinex","BTCUSD",1762845434382,3.64001418,105190.0,105180.0,0.00024757]
["bitfinex","BTCUSD",1762845434578,3.61305075,105190.0,105180.0,0.00024757]
["bitfinex","BTCUSD",1762845435044,3.61405075,105190.0,105180.0,0.00024757]
["bitfinex","BTCUSD",1762845435272,3.61505075,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1762845435474,3.63505075,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1762845436072,3.59273075,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1762845436275,3.61309075,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1762845436499,3.62109075,105190.0,105180.0,0.00171047]
["bitfinex","BTCUSD",1762845437394,2.55933248,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1762845437520,3.54953352,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1762845438979,3.63588077,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1762845439359,3.55153352,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1762845439769,2.59210715,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1762845439973,2.74867706,105170.0,105160.0,0.00024757]
["bitfinex","BTCUSD",1762845440110,3.15173036,105170.0,105160.0,0.00024757]
["bitfinex","BTCUSD",1762845440680,2.21018638,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1762845440857,2.69029375,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1762845441065,2.30835489,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1762845441268,2.43269375,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1762845441465,2.11918857,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1762845441669,2.12804976,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1762845442108,2.12804976,105160.0,105150.0,0.0012]
["bitfinex","BTCUSD",1762845442312,2.11918857,105160.0,105150.0,0.0012]
["bitfinex","BTCUSD",1762845442877,2.12018857,105160.0,105150.0,0.0012]
["bitfinex","BTCUSD",1762845443302,2.12018857,105160.0,105150.0,0.00191076]
["bitfinex","BTCUSD",1762845444595,1.47448857,105160.0,105150.0,0.00191076]
["bitfinex","BTCUSD",1762845444799,0.69431369,105160.0,105150.0,0.00191076]
["bitfinex","BTCUSD",1762845444938,0.73562499,105160.0,105150.0,0.00191076]
["bitfinex","BTCUSD",1762845446042,0.35368613,105160.0,105150.0,0.00191076]
["bitfinex","BTCUSD",1762845446414,0.35368613,105160.0,105150.0,0.01431076]
["bitfinex","BTCUSD",1762845446618,0.82889987,105160.0,105150.0,0.01431076]
["bitfinex","BTCUSD",1762845447286,0.81699987,105160.0,105150.0,0.01431076]
["bitfinex","BTCUSD",1762845447923,0.81699987,105160.0,105150.0,0.00191076]
["bitfinex","BTCUSD",1762845449568,0.82585891,105160.0,105150.0,0.00191076]
["bitfinex","BTCUSD",1762845450094,0.44392005,105160.0,105150.0,0.00191076]
["bitfinex","BTCUSD",1762845450301,0.81699987,105160.0,105150.0,0.00191076]
["bitfinex","BTCUSD",1762845451334,0.73253441,105160.0,105150.0,0.00191076]
["bitfinex","BTCUSD",1762845451968,0.73249441,105160.0,105150.0,0.00191076]
["bitfinex","BTCUSD",1762845452343,0.73249441,105160.0,105150.0,0.24493522]
["bitfinex","BTCUSD",1762845452344,0.11018778,105160.0,105150.0,0.24493522]
["bitfinex","BTCUSD",1762845452548,0.0731622,105160.0,105150.0,0.24493522]
["bitfinex","BTCUSD",1762845452749,0.09868684,105160.0,105150.0,0.24493522]
["bitfinex","BTCUSD",1762845452966,0.06465139,105160.0,105150.0,0.24493522]
["bitfinex","BTCUSD",1762845454022,0.06465139,105160.0,105150.0,0.62687408]
["bitfinex","BTCUSD",1762845454235,0.06465139,105160.0,105150.0,0.24493522]
["bitfinex","BTCUSD",1762845454439,0.25483777,105160.0,105150.0,0.03035076]
["bitfinex","BTCUSD",1762845454616,0.69081208,105160.0,105150.0,0.00191076]
["bitfinex","BTCUSD",1762845454861,0.65577663,105160.0,105150.0,0.00091076]
["bitfinex","BTCUSD",1762845455059,0.74905151,105160.0,105150.0,0.00191076]
["bitfinex","BTCUSD",1762845455254,0.78308696,105160.0,105150.0,0.00391076]
["bitfinex","BTCUSD",1762845455788,0.78308696,105160.0,105150.0,0.01995076]
["bitfinex","BTCUSD",1762845455789,0.68981208,105160.0,105150.0,0.01995076]
["bitfinex","BTCUSD",1762845456635,0.68981208,105160.0,105150.0,0.04433076]
["bitfinex","BTCUSD",1762845456852,0.11768684,105160.0,105150.0,0.23453522]
["bitfinex","BTCUSD",1762845456996,0.12501139,105160.0,105150.0,0.23453522]
["bitfinex","BTCUSD",1762845457200,0.09768684,105160.0,105150.0,0.23453522]
["bitfinex","BTCUSD",1762845457411,0.25383777,105160.0,105150.0,0.23453522]
["bitfinex","BTCUSD",1762845457613,0.37921965,105160.0,105150.0,0.00391076]
["bitfinex","BTCUSD",1762845457878,0.39921965,105160.0,105150.0,0.00391076]
["bitfinex","BTCUSD",1762845458370,0.78115851,105160.0,105150.0,0.00391076]
["bitfinex","BTCUSD",1762845459807,0.68981208,105160.0,105150.0,0.19411522]
["bitfinex","BTCUSD",1762845460013,0.30787322,105160.0,105150.0,0.24693522]
["bitfinex","BTCUSD",1762845460375,0.30787322,105160.0,105150.0,0.03235076]
["bitfinex","BTCUSD",1762845460791,1.03834847,105160.0,105150.0,0.01631076]
["bitfinex","BTCUSD",1762845461459,0.98728744,105160.0,105150.0,0.01631076]
["bitfinex","BTCUSD",1762845461954,1.08056232,105160.0,105150.0,0.01631076]
["bitfinex","BTCUSD",1762845462627,0.79719323,105160.0,105150.0,0.24693522]
["bitfinex","BTCUSD",1762845462848,0.60544075,105160.0,105150.0,0.24693522]
["bitfinex","BTCUSD",1762845463074,0.39525437,105160.0,105150.0,0.24693522]
["bitfinex","BTCUSD",1762845463303,0.6110816,105160.0,105150.0,0.05673076]
["bitfinex","BTCUSD",1762845463512,1.01302046,105160.0,105150.0,0.00391076]
["bitfinex","BTCUSD",1762845463736,1.13171552,105160.0,105150.0,0.00391076]
["bitfinex","BTCUSD",1762845464161,0.74977666,105160.0,105150.0,0.00391076]
["bitfinex","BTCUSD",1762845464386,1.13171552,105160.0,105150.0,0.00391076]
["bitfinex","BTCUSD",1762845464624,1.14061926,105160.0,105150.0,0.00391076]
["bitfinex","BTCUSD",1762845465932,1.10658381,105160.0,105150.0,0.00391076]
["bitfinex","BTCUSD",1762845466371,1.05552278,105160.0,105150.0,0.00391076]
["bitfinex","BTCUSD",1762845466854,1.05552278,105160.0,105150.0,0.00291076]
["bitfinex","BTCUSD",1762845467069,1.05652278,105160.0,105150.0,0.00091076]
["bitfinex","BTCUSD",1762845467311,1.10781162,105160.0,105150.0,0.00091076]
["bitfinex","BTCUSD",1762845467557,3.48975048,105160.0,105150.0,0.00091076]
["bitfinex","BTCUSD",1762845467791,3.50235048,105160.0,105150.0,0.00091076]
["bitfinex","BTCUSD",1762845468021,3.51916407,105160.0,105150.0,0.00091076]
["bitfinex","BTCUSD",1762845468247,2.53320446,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762845468466,3.54694215,105150.0,105140.0,0.00034278]
["bitfinex","BTCUSD",1762845468700,3.54694215,105150.0,105140.0,0.00057976]
["bitfinex","BTCUSD",1762845468924,3.54852235,105150.0,105140.0,0.00057976]
["bitfinex","BTCUSD",1762845469145,3.58470463,105150.0,105140.0,0.00057976]
["bitfinex","BTCUSD",1762845469377,3.97743358,105150.0,105140.0,0.00057976]
["bitfinex","BTCUSD",1762845469598,3.67064558,105150.0,105140.0,0.00057976]
["bitfinex","BTCUSD",1762845470102,3.67064558,105150.0,105140.0,0.00257976]
["bitfinex","BTCUSD",1762845470326,3.67064558,105150.0,105140.0,0.00157976]
["bitfinex","BTCUSD",1762845470553,3.67064558,105150.0,105140.0,0.00057976]
["bitfinex","BTCUSD",1762845470771,3.67164558,105150.0,105140.0,0.00057976]
["bitfinex","BTCUSD",1762845471002,3.67364558,105150.0,105140.0,0.00057976]
["bitfinex","BTCUSD",1762845471227,3.58610331,105150.0,105140.0,0.00057976]
["bitfinex","BTCUSD",1762845471445,3.62746331,105150.0,105140.0,0.00057976]
["bitfinex","BTCUSD",1762845473067,3.67364558,105150.0,105140.0,0.00057976]
["bitfinex","BTCUSD",1762845475210,3.67745619,105150.0,105140.0,0.00057976]
["bitfinex","BTCUSD",1762845476844,3.63609619,105150.0,105140.0,0.00057976]
["bitfinex","BTCUSD",1762845477067,3.67745619,105150.0,105140.0,0.00057976]
["bitfinex","BTCUSD",1762845479406,3.60935376,105150.0,105140.0,0.00057976]
["bitfinex","BTCUSD",1762845480037,3.60935376,105150.0,105140.0,8.696e-05]
["bitfinex","BTCUSD",1762845480239,3.60935376,105150.0,105130.0,0.00011696]
["bitfinex","BTCUSD",1762845480240,0.51322256,105140.0,105130.0,0.00011696]
["bitfinex","BTCUSD",1762845480418,3.51542613,105140.0,105130.0,0.00011696]
["bitfinex","BTCUSD",1762845480783,0.21024065,105130.0,105120.0,0.00014696]
["bitfinex","BTCUSD",1762845480920,0.343,105120.0,105110.0,0.15293554]
["bitfinex","BTCUSD",1762845481128,0.76394788,105120.0,105110.0,0.16440554]
["bitfinex","BTCUSD",1762845481321,0.76394788,105120.0,105110.0,0.20447554]
["bitfinex","BTCUSD",1762845482529,0.84400118,105120.0,105110.0,0.20447554]
["bitfinex","BTCUSD",1762845482741,0.38121892,105120.0,105110.0,0.20447554]
["bitfinex","BTCUSD",1762845482945,0.76394788,105120.0,105110.0,0.20447554]
["bitfinex","BTCUSD",1762845483564,0.76394788,105120.0,105110.0,0.20647554]
["bitfinex","BTCUSD",1762845483773,0.95420663,105120.0,105110.0,0.20847554]
["bitfinex","BTCUSD",1762845483978,1.04748151,105120.0,105110.0,0.05554]
["bitfinex","BTCUSD",1762845484616,1.04748151,105120.0,105110.0,0.03169]
["bitfinex","BTCUSD",1762845484818,1.43021047,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1762845485696,3.83851498,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1762845485905,0.21027685,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762845486128,1.13536699,105110.0,105100.0,0.00067623]
["bitfinex","BTCUSD",1762845486337,3.13536699,105110.0,105100.0,0.00067623]
["bitfinex","BTCUSD",1762845486548,3.13536699,105110.0,105100.0,0.00162454]
["bitfinex","BTCUSD",1762845486762,3.16094254,105110.0,105100.0,0.00162454]
["bitfinex","BTCUSD",1762845487212,3.95333825,105110.0,105100.0,0.00162454]
["bitfinex","BTCUSD",1762845487417,3.5453795,105110.0,105100.0,0.00162454]
["bitfinex","BTCUSD",1762845487848,3.51798187,105110.0,105100.0,0.00162454]
["bitfinex","BTCUSD",1762845488038,1.12027496,105110.0,105100.0,0.01784454]
["bitfinex","BTCUSD",1762845488294,1.13612473,105110.0,105100.0,0.01784454]
["bitfinex","BTCUSD",1762845488522,1.13612473,105110.0,105100.0,0.00162454]
["bitfinex","BTCUSD",1762845489001,1.18846171,105110.0,105100.0,0.00162454]
["bitfinex","BTCUSD",1762845489237,1.28273659,105110.0,105100.0,0.00162454]
["bitfinex","BTCUSD",1762845489908,1.24133659,105110.0,105100.0,0.00162454]
["bitfinex","BTCUSD",1762845490139,0.84767065,105110.0,105100.0,0.00162454]
["bitfinex","BTCUSD",1762845490366,0.4754938,105110.0,105100.0,0.23198949]
["bitfinex","BTCUSD",1762845490609,0.70717065,105110.0,105100.0,0.04169454]
["bitfinex","BTCUSD",1762845490822,0.70717065,105110.0,105100.0,0.20813949]
["bitfinex","BTCUSD",1762845491041,0.38221892,105110.0,105100.0,0.23198949]
["bitfinex","BTCUSD",1762845491266,0.42361892,105110.0,105100.0,0.23198949]
["bitfinex","BTCUSD",1762845491484,0.61389577,105110.0,105100.0,0.20813949]
["bitfinex","BTCUSD",1762845491701,0.61389577,105110.0,105100.0,0.23198949]
["bitfinex","BTCUSD",1762845491953,0.42361892,105110.0,105100.0,0.23198949]
["bitfinex","BTCUSD",1762845492151,0.03880229,105110.0,105100.0,0.23198949]
["bitfinex","BTCUSD",1762845492354,0.01880229,105110.0,105100.0,0.23198949]
["bitfinex","BTCUSD",1762845493026,0.01876823,105110.0,105100.0,0.23198949]
["bitfinex","BTCUSD",1762845493922,0.001,105110.0,105100.0,0.66705543]
["bitfinex","BTCUSD",1762845494377,0.01878446,105110.0,105100.0,0.66705543]
["bitfinex","BTCUSD",1762845494629,0.001,105110.0,105100.0,0.66705543]
["bitfinex","BTCUSD",1762845494839,0.343,105130.0,105100.0,0.66705543]
["bitfinex","BTCUSD",1762845495055,0.42266393,105130.0,105120.0,0.21794875]
["bitfinex","BTCUSD",1762845495533,0.61290458,105130.0,105110.0,0.02385]
["bitfinex","BTCUSD",1762845495752,0.21025875,105120.0,105110.0,0.01147]
["bitfinex","BTCUSD",1762845495982,0.22804173,105120.0,105110.0,0.01147]
["bitfinex","BTCUSD",1762845496203,0.24853079,105120.0,105110.0,0.02769]
["bitfinex","BTCUSD",1762845497019,0.24953079,105120.0,105110.0,0.01147]
["bitfinex","BTCUSD",1762845497441,0.19027685,105110.0,105100.0,0.00067623]
["bitfinex","BTCUSD",1762845497680,0.81054219,105110.0,105100.0,0.00067623]
["bitfinex","BTCUSD",1762845498498,0.81054219,105110.0,105100.0,0.00167623]
["bitfinex","BTCUSD",1762845498705,1.13354219,105110.0,105100.0,0.00167623]
["bitfinex","BTCUSD",1762845498880,1.13354219,105110.0,105100.0,0.00267623]
["bitfinex","BTCUSD",1762845499110,1.15909242,105110.0,105100.0,0.00267623]
["bitfinex","BTCUSD",1762845499922,0.72402648,105110.0,105100.0,0.00267623]
["bitfinex","BTCUSD",1762845500082,0.59709912,105110.0,105100.0,0.23304118]
["bitfinex","BTCUSD",1762845500260,0.44826227,105110.0,105100.0,0.23304118]
["bitfinex","BTCUSD",1762845500472,0.63853912,105110.0,105100.0,0.23304118]
["bitfinex","BTCUSD",1762845500677,0.36127204,105110.0,105100.0,0.23398949]
["bitfinex","BTCUSD",1762845502113,0.03827204,105110.0,105100.0,0.23398949]
["bitfinex","BTCUSD",1762845502309,0.01778298,105110.0,105100.0,0.23398949]
["bitfinex","BTCUSD",1762845503572,0.27191199,105110.0,105100.0,0.04369454]
["bitfinex","BTCUSD",1762845503793,0.31240105,105110.0,105100.0,0.23398949]
["bitfinex","BTCUSD",1762845505099,0.31240105,105110.0,105100.0,0.01984454]
["bitfinex","BTCUSD",1762845505380,0.74746699,105110.0,105100.0,0.00362454]
["bitfinex","BTCUSD",1762845505955,0.31240105,105110.0,105100.0,0.00362454]
["bitfinex","BTCUSD",1762845506192,0.31240105,105110.0,105100.0,0.19391949]
["bitfinex","BTCUSD",1762845506428,0.31240105,105110.0,105100.0,0.00362454]
["bitfinex","BTCUSD",1762845507322,0.31240105,105110.0,105100.0,0.21010949]
["bitfinex","BTCUSD",1762845507536,0.05827204,105110.0,105100.0,0.23428949]
["bitfinex","BTCUSD",1762845507740,0.03778298,105110.0,105100.0,0.23428949]
["bitfinex","BTCUSD",1762845509025,0.22805983,105110.0,105100.0,0.23428949]
["bitfinex","BTCUSD",1762845509237,0.24854889,105110.0,105100.0,0.23428949]
["bitfinex","BTCUSD",1762845509443,0.03827204,105110.0,105100.0,0.23428949]
["bitfinex","BTCUSD",1762845509646,0.01778298,105110.0,105100.0,0.23428949]
["bitfinex","BTCUSD",1762845510212,0.08163117,105110.0,105100.0,0.23428949]
["bitfinex","BTCUSD",1762845510417,0.01778298,105110.0,105100.0,0.81485543]
["bitfinex","BTCUSD",1762845510795,0.01778298,105110.0,105100.0,0.70553771]
["bitfinex","BTCUSD",1762845511015,0.39082664,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762845511236,0.21839707,105130.0,105120.0,0.20644875]
["bitfinex","BTCUSD",1762845511443,0.51584684,105130.0,105120.0,0.23062875]
["bitfinex","BTCUSD",1762845512237,0.0583005,105130.0,105120.0,0.23062875]
["bitfinex","BTCUSD",1762845512438,0.03981144,105130.0,105120.0,0.23062875]
["bitfinex","BTCUSD",1762845512952,0.04081144,105130.0,105120.0,0.23062875]
["bitfinex","BTCUSD",1762845513152,0.02081144,105130.0,105120.0,0.23062875]
["bitfinex","BTCUSD",1762845513488,0.02081144,105130.0,105120.0,0.66569469]
["bitfinex","BTCUSD",1762845513817,0.01881144,105130.0,105120.0,0.23062875]
["bitfinex","BTCUSD",1762845514221,0.30719537,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762845514422,0.42272217,105150.0,105140.0,0.20641256]
["bitfinex","BTCUSD",1762845514604,0.42272217,105150.0,105140.0,0.23059256]
["bitfinex","BTCUSD",1762845514943,0.61292663,105150.0,105140.0,0.23059256]
["bitfinex","BTCUSD",1762845515500,0.61492663,105150.0,105140.0,0.23059256]
["bitfinex","BTCUSD",1762845515706,0.61592663,105150.0,105140.0,0.23059256]
["bitfinex","BTCUSD",1762845515847,0.70920151,105150.0,105140.0,0.23059256]
["bitfinex","BTCUSD",1762845516641,0.38428217,105150.0,105140.0,0.23059256]
["bitfinex","BTCUSD",1762845517624,0.36428217,105150.0,105140.0,0.23059256]
["bitfinex","BTCUSD",1762845518418,0.34379311,105150.0,105140.0,0.23059256]
["bitfinex","BTCUSD",1762845518625,0.53199757,105150.0,105140.0,0.23059256]
["bitfinex","BTCUSD",1762845519156,0.53199757,105150.0,105140.0,0.04037]
["bitfinex","BTCUSD",1762845519347,0.6283109,105150.0,105140.0,0.04037]
["bitfinex","BTCUSD",1762845519554,0.6083109,105150.0,105140.0,0.23059256]
["bitfinex","BTCUSD",1762845519732,0.6283109,105150.0,105140.0,0.23059256]
["bitfinex","BTCUSD",1762845519937,0.41910644,105150.0,105140.0,0.23059256]
["bitfinex","BTCUSD",1762845520578,0.34179311,105150.0,105140.0,0.23059256]
["bitfinex","BTCUSD",1762845522148,0.01879311,105150.0,105140.0,0.23059256]
["bitfinex","BTCUSD",1762845522370,0.001,105150.0,105140.0,0.23059256]
["bitfinex","BTCUSD",1762845523269,0.3634695,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762845523483,0.38137202,105170.0,105160.0,0.20637638]
["bitfinex","BTCUSD",1762845523710,0.66481519,105170.0,105160.0,0.04037]
["bitfinex","BTCUSD",1762845524120,0.66481519,105170.0,105160.0,0.01619]
["bitfinex","BTCUSD",1762845524382,0.19020446,105150.0,105140.0,0.03745]
["bitfinex","BTCUSD",1762845524602,0.02,105150.0,105140.0,0.22567256]
["bitfinex","BTCUSD",1762845524820,0.21020446,105150.0,105140.0,0.24186256]
["bitfinex","BTCUSD",1762845525187,0.21020446,105150.0,105140.0,0.05164]
["bitfinex","BTCUSD",1762845525415,0.19022256,105140.0,105130.0,0.20174443]
["bitfinex","BTCUSD",1762845525731,0.21022256,105140.0,105130.0,0.03568701]
["bitfinex","BTCUSD",1762845525910,0.02,105140.0,105130.0,0.24211766]
["bitfinex","BTCUSD",1762845526550,0.21022256,105140.0,105130.0,0.24211766]
["bitfinex","BTCUSD",1762845526790,0.21022256,105140.0,105130.0,0.02769701]
["bitfinex","BTCUSD",1762845526987,0.21022256,105140.0,105130.0,0.21993766]
["bitfinex","BTCUSD",1762845527413,0.02,105140.0,105130.0,0.24611766]
["bitfinex","BTCUSD",1762845528555,0.343,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762845528766,0.343,105150.0,105140.0,0.23059256]
["bitfinex","BTCUSD",1762845529189,0.19022256,105140.0,105130.0,0.01550701]
["bitfinex","BTCUSD",1762845529405,0.21022256,105140.0,105130.0,0.20374766]
["bitfinex","BTCUSD",1762845529607,0.21022256,105140.0,105130.0,0.21993766]
["bitfinex","BTCUSD",1762845529815,0.21022256,105140.0,105130.0,0.02769701]
["bitfinex","BTCUSD",1762845530019,0.6452885,105140.0,105130.0,0.02769701]
["bitfinex","BTCUSD",1762845530281,0.73856338,105140.0,105130.0,0.02769701]
["bitfinex","BTCUSD",1762845530441,0.6452885,105140.0,105130.0,0.02769701]
["bitfinex","BTCUSD",1762845530683,0.6462885,105140.0,105130.0,0.03269701]
["bitfinex","BTCUSD",1762845530890,0.021,105140.0,105130.0,0.24711766]
["bitfinex","BTCUSD",1762845531093,0.21122256,105140.0,105130.0,0.24711766]
["bitfinex","BTCUSD",1762845531675,0.021,105140.0,105130.0,0.24711766]
["bitfinex","BTCUSD",1762845532912,0.001,105140.0,105130.0,0.24711766]
["bitfinex","BTCUSD",1762845533110,0.001,105140.0,105130.0,0.32305862]
["bitfinex","BTCUSD",1762845534312,0.19122256,105140.0,105130.0,0.32305862]
["bitfinex","BTCUSD",1762845534530,0.021,105140.0,105130.0,0.24711766]
["bitfinex","BTCUSD",1762845536279,0.001,105140.0,105130.0,0.24711766]
["bitfinex","BTCUSD",1762845536922,0.03878228,105140.0,105130.0,0.24711766]
["bitfinex","BTCUSD",1762845537121,0.01878228,105140.0,105130.0,0.24711766]
["bitfinex","BTCUSD",1762845537744,0.20900484,105140.0,105130.0,0.24711766]
["bitfinex","BTCUSD",1762845537968,0.01878228,105140.0,105130.0,0.24711766]
["bitfinex","BTCUSD",1762845540393,0.20900484,105140.0,105130.0,0.24711766]
["bitfinex","BTCUSD",1762845540591,0.22949956,105140.0,105130.0,0.24711766]
["bitfinex","BTCUSD",1762845540998,0.24949956,105140.0,105130.0,0.24711766]
["bitfinex","BTCUSD",1762845541488,0.039277,105140.0,105130.0,0.24711766]
["bitfinex","BTCUSD",1762845541715,0.01878228,105140.0,105130.0,0.24711766]
["bitfinex","BTCUSD",1762845542486,0.28880803,105140.0,105130.0,0.22293766]
["bitfinex","BTCUSD",1762845542705,0.11908019,105140.0,105130.0,0.24692766]
["bitfinex","BTCUSD",1762845542939,0.059277,105140.0,105130.0,0.24692766]
["bitfinex","BTCUSD",1762845543077,0.03878228,105140.0,105130.0,0.24692766]
["bitfinex","BTCUSD",1762845543315,0.22900484,105140.0,105130.0,0.24692766]
["bitfinex","BTCUSD",1762845543558,0.059277,105140.0,105130.0,0.24692766]
["bitfinex","BTCUSD",1762845543764,0.03878228,105140.0,105130.0,0.24692766]
["bitfinex","BTCUSD",1762845544203,0.22900484,105140.0,105130.0,0.24692766]
["bitfinex","BTCUSD",1762845544416,0.24949956,105140.0,105130.0,0.24692766]
["bitfinex","BTCUSD",1762845544847,0.30387336,105140.0,105130.0,0.00523701]
["bitfinex","BTCUSD",1762845545058,0.62687336,105140.0,105130.0,0.19547766]
["bitfinex","BTCUSD",1762845545263,0.65242359,105140.0,105130.0,0.19547766]
["bitfinex","BTCUSD",1762845545482,0.65242359,105140.0,105130.0,0.21138766]
["bitfinex","BTCUSD",1762845545685,0.65242359,105140.0,105130.0,0.02114701]
["bitfinex","BTCUSD",1762845546154,0.382277,105140.0,105130.0,0.23537766]
["bitfinex","BTCUSD",1762845548284,0.57249956,105140.0,105130.0,0.23537766]
["bitfinex","BTCUSD",1762845548531,0.57249956,105140.0,105130.0,0.02114701]
["bitfinex","BTCUSD",1762845548738,0.57249956,105140.0,105130.0,0.00523701]
["bitfinex","BTCUSD",1762845548949,1.25800087,105140.0,105130.0,0.00523701]
["bitfinex","BTCUSD",1762845549100,1.35127575,105140.0,105130.0,0.00523701]
["bitfinex","BTCUSD",1762845549296,1.3172111,105140.0,105130.0,0.00523701]
["bitfinex","BTCUSD",1762845549690,1.3172111,105140.0,105130.0,0.19547766]
["bitfinex","BTCUSD",1762845549895,0.73168467,105140.0,105130.0,0.19047766]
["bitfinex","BTCUSD",1762845550100,0.73168467,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845550538,0.70613444,105140.0,105130.0,0.20638766]
["bitfinex","BTCUSD",1762845551747,0.70613444,105140.0,105130.0,0.01614701]
["bitfinex","BTCUSD",1762845551947,0.70613444,105140.0,105130.0,0.20638766]
["bitfinex","BTCUSD",1762845552581,0.422637,105140.0,105130.0,0.23037766]
["bitfinex","BTCUSD",1762845552778,0.61285956,105140.0,105130.0,0.20638766]
["bitfinex","BTCUSD",1762845552984,0.422637,105140.0,105130.0,0.20638766]
["bitfinex","BTCUSD",1762845553394,0.422637,105140.0,105130.0,0.23037766]
["bitfinex","BTCUSD",1762845553817,0.038277,105140.0,105130.0,0.23037766]
["bitfinex","BTCUSD",1762845554025,0.01778228,105140.0,105130.0,0.23037766]
["bitfinex","BTCUSD",1762845554250,0.04049472,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762845554477,0.03782719,105150.0,105140.0,0.23012256]
["bitfinex","BTCUSD",1762845554712,0.01782719,105150.0,105140.0,0.612687]
["bitfinex","BTCUSD",1762845554920,0.39099243,105170.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762845555126,1.11438161,105170.0,105160.0,0.02748]
["bitfinex","BTCUSD",1762845555336,0.79138161,105170.0,105160.0,0.21766638]
["bitfinex","BTCUSD",1762845555557,1.11438161,105170.0,105160.0,0.02748]
["bitfinex","BTCUSD",1762845555764,1.11438161,105170.0,105160.0,0.05147]
["bitfinex","BTCUSD",1762845556211,1.08883138,105170.0,105160.0,0.05147]
["bitfinex","BTCUSD",1762845556422,0.61299206,105170.0,105160.0,0.05147]
["bitfinex","BTCUSD",1762845556633,0.9955565,105170.0,105160.0,0.24165638]
["bitfinex","BTCUSD",1762845556840,0.9955565,105170.0,105160.0,0.05147]
["bitfinex","BTCUSD",1762845557043,0.61299206,105170.0,105160.0,0.05147]
["bitfinex","BTCUSD",1762845557260,0.70626694,105170.0,105160.0,0.05147]
["bitfinex","BTCUSD",1762845557473,0.21018638,105160.0,105150.0,0.01157]
["bitfinex","BTCUSD",1762845557675,0.24850584,105160.0,105150.0,0.01157]
["bitfinex","BTCUSD",1762845558329,0.24850584,105160.0,105150.0,0.02748]
["bitfinex","BTCUSD",1762845558961,0.24850584,105160.0,105150.0,0.02848]
["bitfinex","BTCUSD",1762845559168,0.34178072,105160.0,105150.0,0.02848]
["bitfinex","BTCUSD",1762845559374,0.321286,105160.0,105150.0,0.05247]
["bitfinex","BTCUSD",1762845559582,0.22801112,105160.0,105150.0,0.24267446]
["bitfinex","BTCUSD",1762845559792,0.22801112,105160.0,105150.0,0.24467446]
["bitfinex","BTCUSD",1762845560215,0.03782474,105160.0,105150.0,0.24467446]
["bitfinex","BTCUSD",1762845560433,0.01782474,105160.0,105150.0,0.24467446]
["bitfinex","BTCUSD",1762845560633,0.20801112,105160.0,105150.0,0.24467446]
["bitfinex","BTCUSD",1762845561044,0.20801112,105160.0,105150.0,0.05447]
["bitfinex","BTCUSD",1762845561296,0.30627949,105160.0,105150.0,0.03048]
["bitfinex","BTCUSD",1762845562390,0.30627949,105160.0,105150.0,0.01457]
["bitfinex","BTCUSD",1762845562631,0.32678375,105160.0,105150.0,0.01457]
["bitfinex","BTCUSD",1762845563803,0.30627949,105160.0,105150.0,0.03069]
["bitfinex","BTCUSD",1762845564501,0.30627949,105160.0,105150.0,0.22089446]
["bitfinex","BTCUSD",1762845564900,0.30627949,105160.0,105150.0,0.24357446]
["bitfinex","BTCUSD",1762845565623,0.02,105160.0,105150.0,0.24357446]
["bitfinex","BTCUSD",1762845566030,1.16938259,105170.0,105150.0,0.24357446]
["bitfinex","BTCUSD",1762845566254,1.16667743,105170.0,105160.0,0.0388]
["bitfinex","BTCUSD",1762845566462,0.21018638,105160.0,105150.0,0.22745073]
["bitfinex","BTCUSD",1762845566767,0.02,105160.0,105150.0,0.22545073]
["bitfinex","BTCUSD",1762845567067,0.02,105160.0,105150.0,0.24157073]
["bitfinex","BTCUSD",1762845567906,0.02,105160.0,105150.0,0.24057073]
["bitfinex","BTCUSD",1762845568338,0.5832003,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762845568516,0.6209915,105170.0,105160.0,0.22898638]
["bitfinex","BTCUSD",1762845569316,0.5796715,105170.0,105160.0,0.0388]
["bitfinex","BTCUSD",1762845569919,0.5796715,105170.0,105160.0,0.01612]
["bitfinex","BTCUSD",1762845570838,0.5796715,105170.0,105160.0,0.20630638]
["bitfinex","BTCUSD",1762845571034,0.5796715,105170.0,105160.0,0.0388]
["bitfinex","BTCUSD",1762845571472,0.5796715,105170.0,105160.0,0.01612]
["bitfinex","BTCUSD",1762845571730,0.65638297,105170.0,105160.0,0.01612]
["bitfinex","BTCUSD",1762845572350,1.24059243,105170.0,105160.0,0.01612]
["bitfinex","BTCUSD",1762845572530,0.21018638,105160.0,105150.0,0.03425]
["bitfinex","BTCUSD",1762845572922,0.21018638,105160.0,105150.0,0.05037]
["bitfinex","BTCUSD",1762845573932,0.21018638,105160.0,105150.0,0.24057446]
["bitfinex","BTCUSD",1762845574612,0.21018638,105160.0,105150.0,0.05137]
["bitfinex","BTCUSD",1762845575225,0.21018638,105160.0,105150.0,0.05337]
["bitfinex","BTCUSD",1762845575722,0.21018638,105160.0,105150.0,0.24357446]
["bitfinex","BTCUSD",1762845576206,0.02,105160.0,105150.0,0.24357446]
["bitfinex","BTCUSD",1762845577123,0.94429792,105170.0,105150.0,0.24357446]
["bitfinex","BTCUSD",1762845577334,0.96208852,105170.0,105160.0,0.24111638]
["bitfinex","BTCUSD",1762845577548,0.96208852,105170.0,105160.0,0.05093]
["bitfinex","BTCUSD",1762845577745,0.96208852,105170.0,105160.0,0.24111638]
["bitfinex","BTCUSD",1762845578134,0.96208852,105170.0,105160.0,0.02825]
["bitfinex","BTCUSD",1762845578289,0.99785649,105170.0,105160.0,0.02825]
["bitfinex","BTCUSD",1762845578505,0.19018638,105160.0,105150.0,0.01157]
["bitfinex","BTCUSD",1762845578709,0.6103974,105160.0,105150.0,0.01157]
["bitfinex","BTCUSD",1762845578911,0.6103974,105160.0,105150.0,0.02769]
["bitfinex","BTCUSD",1762845579311,0.6103974,105160.0,105150.0,0.05037]
["bitfinex","BTCUSD",1762845579527,0.70367228,105160.0,105150.0,0.02769]
["bitfinex","BTCUSD",1762845579932,0.70367228,105160.0,105150.0,0.21989446]
["bitfinex","BTCUSD",1762845580828,0.72417874,105160.0,105150.0,0.02969]
["bitfinex","BTCUSD",1762845581242,0.72418863,105160.0,105150.0,0.03069]
["bitfinex","BTCUSD",1762845581641,0.72418863,105160.0,105150.0,0.01457]
["bitfinex","BTCUSD",1762845581960,1.08850863,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1762845582168,1.11412601,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1762845582573,1.11412601,105160.0,105150.0,0.01513]
["bitfinex","BTCUSD",1762845582707,1.11412601,105160.0,105150.0,0.24413446]
["bitfinex","BTCUSD",1762845582708,0.97953113,105160.0,105150.0,0.24413446]
["bitfinex","BTCUSD",1762845582914,0.99523375,105160.0,105150.0,0.24213446]
["bitfinex","BTCUSD",1762845583111,1.02380266,105160.0,105150.0,0.24213446]
["bitfinex","BTCUSD",1762845583913,1.02380266,105160.0,105150.0,0.24113446]
["bitfinex","BTCUSD",1762845584321,1.04942004,105160.0,105150.0,0.24113446]
["bitfinex","BTCUSD",1762845584719,1.02380266,105160.0,105150.0,0.24113446]
["bitfinex","BTCUSD",1762845584904,0.83361628,105160.0,105150.0,0.24113446]
["bitfinex","BTCUSD",1762845585748,1.02380266,105160.0,105150.0,0.24113446]
["bitfinex","BTCUSD",1762845587346,0.83361628,105160.0,105150.0,0.24113446]
["bitfinex","BTCUSD",1762845588010,0.45119866,105160.0,105150.0,0.24113446]
["bitfinex","BTCUSD",1762845588191,0.60006504,105160.0,105150.0,0.24113446]
["bitfinex","BTCUSD",1762845588600,0.57149613,105160.0,105150.0,0.24113446]
["bitfinex","BTCUSD",1762845589904,0.38130975,105160.0,105150.0,0.24113446]
["bitfinex","BTCUSD",1762845590513,1.04718863,105160.0,105150.0,0.02825]
["bitfinex","BTCUSD",1762845590730,0.02,105150.0,105140.0,0.20235204]
["bitfinex","BTCUSD",1762845590934,0.40249901,105150.0,105140.0,0.22503204]
["bitfinex","BTCUSD",1762845591137,0.40249901,105150.0,105140.0,0.24115204]
["bitfinex","BTCUSD",1762845591791,0.59270347,105150.0,105140.0,0.05093]
["bitfinex","BTCUSD",1762845591994,0.70380152,105150.0,105140.0,0.24215256]
["bitfinex","BTCUSD",1762845592206,0.61052664,105150.0,105140.0,0.24415256]
["bitfinex","BTCUSD",1762845593055,0.61052664,105150.0,105140.0,0.05393]
["bitfinex","BTCUSD",1762845593263,0.63105872,105150.0,105140.0,0.05393]
["bitfinex","BTCUSD",1762845593477,0.63105872,105150.0,105140.0,0.01513]
["bitfinex","BTCUSD",1762845593686,0.7243336,105150.0,105140.0,0.01513]
["bitfinex","BTCUSD",1762845593890,0.7243336,105150.0,105140.0,0.20535256]
["bitfinex","BTCUSD",1762845594311,0.53412914,105150.0,105140.0,0.22179256]
["bitfinex","BTCUSD",1762845594751,0.24855971,105150.0,105140.0,0.22179256]
["bitfinex","BTCUSD",1762845594954,0.63105872,105150.0,105140.0,0.24644256]
["bitfinex","BTCUSD",1762845595988,0.44085426,105150.0,105140.0,0.24644256]
["bitfinex","BTCUSD",1762845596128,0.63105872,105150.0,105140.0,0.03157]
["bitfinex","BTCUSD",1762845597568,0.63105872,105150.0,105140.0,0.05648]
["bitfinex","BTCUSD",1762845597924,0.7243336,105150.0,105140.0,0.05648]
["bitfinex","BTCUSD",1762845600054,0.63105872,105150.0,105140.0,0.05648]
["bitfinex","BTCUSD",1762845600327,0.67237872,105150.0,105140.0,0.05648]
["bitfinex","BTCUSD",1762845600675,0.67237872,105150.0,105140.0,0.24670256]
["bitfinex","BTCUSD",1762845601118,0.22855971,105150.0,105140.0,0.05648]
["bitfinex","BTCUSD",1762845601319,0.20802763,105150.0,105140.0,0.05648]
["bitfinex","BTCUSD",1762845601535,0.61052664,105150.0,105140.0,0.24670256]
["bitfinex","BTCUSD",1762845601879,0.61052664,105150.0,105140.0,0.05648]
["bitfinex","BTCUSD",1762845601880,0.70433263,105150.0,105140.0,0.05648]
["bitfinex","BTCUSD",1762845602080,0.72433263,105150.0,105140.0,0.05648]
["bitfinex","BTCUSD",1762845602287,0.24855874,105150.0,105140.0,0.05648]
["bitfinex","BTCUSD",1762845602487,0.61105775,105150.0,105140.0,0.05648]
["bitfinex","BTCUSD",1762845602745,0.63105775,105150.0,105140.0,0.05648]
["bitfinex","BTCUSD",1762845602940,0.24855874,105150.0,105140.0,0.24670256]
["bitfinex","BTCUSD",1762845603138,0.63105775,105150.0,105140.0,0.05648]
["bitfinex","BTCUSD",1762845604845,0.72433263,105150.0,105140.0,0.01513]
["bitfinex","BTCUSD",1762845607116,0.72433263,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1762845607735,1.04733263,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1762845607987,0.95405775,105150.0,105140.0,0.0565]
["bitfinex","BTCUSD",1762845608210,0.95405775,105150.0,105140.0,0.03159]
["bitfinex","BTCUSD",1762845609901,0.95405775,105150.0,105140.0,0.0152]
["bitfinex","BTCUSD",1762845610053,0.95405775,105150.0,105140.0,0.03159]
["bitfinex","BTCUSD",1762845610784,0.95405775,105150.0,105140.0,0.0565]
["bitfinex","BTCUSD",1762845610937,0.99607217,105150.0,105140.0,0.03159]
["bitfinex","BTCUSD",1762845613102,0.99607217,105150.0,105140.0,0.0152]
["bitfinex","BTCUSD",1762845614567,0.95405775,105150.0,105140.0,0.0565]
["bitfinex","BTCUSD",1762845615375,0.95405775,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1762845616634,0.95405775,105150.0,105140.0,0.0152]
["bitfinex","BTCUSD",1762845618951,0.95405775,105150.0,105140.0,0.03159]
["bitfinex","BTCUSD",1762845619315,0.97967513,105150.0,105140.0,0.03159]
["bitfinex","BTCUSD",1762845619741,0.95405775,105150.0,105140.0,0.03159]
["bitfinex","BTCUSD",1762845620099,0.99536877,105150.0,105140.0,0.0565]
["bitfinex","BTCUSD",1762845620310,0.99536877,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1762845620511,1.02102143,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1762845620722,1.40352044,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1762845620926,2.74463099,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1762845621130,2.41336674,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1762845621332,2.53521708,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1762845621779,2.53521708,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1762845621960,2.53322256,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845622193,3.37111737,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845622399,1.82608455,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845622605,1.86914254,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845623229,2.22597682,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845623435,1.87010283,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845623637,1.84447781,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845623853,1.89571257,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845624057,1.84447781,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845624265,1.87009431,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845625223,1.87209431,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845626277,1.90067184,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845627867,2.28317085,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845629021,1.90067184,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845629907,2.28317085,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845630085,2.25755435,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845630298,2.2831342,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845631564,2.30878911,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845632604,2.3815699,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845633706,2.30878911,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845634329,2.27463261,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845634533,2.31081489,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845634688,2.29029276,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845634895,2.31074828,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845635093,2.33074828,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845635293,2.31074828,105140.0,105130.0,0.00023701]
["bitfinex","BTCUSD",1762845635498,0.51327685,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762845635698,3.06570874,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762845635909,3.44820775,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762845636092,3.09429191,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762845636495,3.47679092,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762845636714,3.47679092,105110.0,105100.0,0.00067623]
["bitfinex","BTCUSD",1762845637360,3.47779092,105110.0,105100.0,0.00367623]
["bitfinex","BTCUSD",1762845637770,3.47779092,105110.0,105100.0,0.00067623]
["bitfinex","BTCUSD",1762845637771,3.47679092,105110.0,105100.0,0.00067623]
["bitfinex","BTCUSD",1762845637979,3.47679092,105110.0,105100.0,0.00267623]
["bitfinex","BTCUSD",1762845638605,3.47679092,105110.0,105100.0,0.00167623]
["bitfinex","BTCUSD",1762845638799,3.47679092,105110.0,105100.0,0.00067623]
["bitfinex","BTCUSD",1762845639006,3.47779092,105110.0,105100.0,0.00067623]
["bitfinex","BTCUSD",1762845639209,3.50435601,105110.0,105100.0,0.00067623]
["bitfinex","BTCUSD",1762845641170,2.73935799,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845641382,3.50435601,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845644980,3.5384428,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845645368,3.50598975,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845645570,3.54730975,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845645777,3.52950752,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845645981,3.5472407,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845646742,3.52167561,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845648400,3.57291037,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845649495,3.53159037,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845649697,3.57291037,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845649851,3.52167561,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845650227,3.57291037,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845652489,3.53882358,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845652887,3.15684531,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845653670,3.53986506,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845654303,3.4886303,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845654975,3.10561055,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845655383,3.18155151,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845657334,3.24986452,105110.0,105100.0,0.00138749]
["bitfinex","BTCUSD",1762845658492,0.19029495,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1762845658700,2.78482023,105100.0,105090.0,0.00024762]
["bitfinex","BTCUSD",1762845659099,2.81340828,105100.0,105090.0,0.00024762]
["bitfinex","BTCUSD",1762845659770,2.81340828,105100.0,105090.0,0.00124762]
["bitfinex","BTCUSD",1762845660384,2.81340828,105100.0,105090.0,0.00224762]
["bitfinex","BTCUSD",1762845661070,2.7614534,105100.0,105090.0,0.05327762]
["bitfinex","BTCUSD",1762845661273,2.7614534,105100.0,105090.0,0.02998762]
["bitfinex","BTCUSD",1762845661479,2.7614534,105100.0,105090.0,0.01470762]
["bitfinex","BTCUSD",1762845661682,2.7614534,105100.0,105090.0,0.00224762]
["bitfinex","BTCUSD",1762845662095,3.14447315,105100.0,105090.0,0.00224762]
["bitfinex","BTCUSD",1762845662306,3.23774803,105100.0,105090.0,0.00224762]
["bitfinex","BTCUSD",1762845663146,2.85472828,105100.0,105090.0,0.00224762]
["bitfinex","BTCUSD",1762845663382,3.18657303,105100.0,105090.0,0.00224762]
["bitfinex","BTCUSD",1762845664237,3.57788604,105100.0,105090.0,0.00224762]
["bitfinex","BTCUSD",1762845664438,3.57788604,105100.0,105090.0,0.00248477]
["bitfinex","BTCUSD",1762845665522,0.19033117,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1762845665738,0.40322973,105080.0,105070.0,0.00012763]
["bitfinex","BTCUSD",1762845665952,0.78624948,105080.0,105070.0,0.00012763]
["bitfinex","BTCUSD",1762845666166,0.81484131,105080.0,105070.0,0.00012763]
["bitfinex","BTCUSD",1762845667014,2.81484131,105080.0,105070.0,0.00012763]
["bitfinex","BTCUSD",1762845667272,2.82433519,105080.0,105070.0,0.00112763]
["bitfinex","BTCUSD",1762845667490,2.81484131,105080.0,105070.0,0.00112763]
["bitfinex","BTCUSD",1762845667714,2.81584131,105080.0,105070.0,0.00312763]
["bitfinex","BTCUSD",1762845669105,2.81587293,105080.0,105070.0,0.00312763]
["bitfinex","BTCUSD",1762845669447,2.84148025,105080.0,105070.0,0.00312763]
["bitfinex","BTCUSD",1762845670400,2.8509144,105080.0,105070.0,0.00312763]
["bitfinex","BTCUSD",1762845671125,2.8509144,105080.0,105070.0,0.00360203]
["bitfinex","BTCUSD",1762845672372,2.82530708,105080.0,105070.0,0.00360203]
["bitfinex","BTCUSD",1762845672809,2.87654248,105080.0,105070.0,0.00360203]
["bitfinex","BTCUSD",1762845673010,3.16538555,105080.0,105070.0,0.00360203]
["bitfinex","BTCUSD",1762845673224,3.22627339,105080.0,105070.0,0.00360203]
["bitfinex","BTCUSD",1762845673378,3.69760615,105080.0,105070.0,0.00360203]
["bitfinex","BTCUSD",1762845673585,0.53338553,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1762845673793,1.09395007,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1762845674211,1.12254872,105050.0,105040.0,0.02794]
["bitfinex","BTCUSD",1762845674428,1.08118872,105050.0,105040.0,0.21834365]
["bitfinex","BTCUSD",1762845674630,1.12254872,105050.0,105040.0,0.24163365]
["bitfinex","BTCUSD",1762845675012,1.08218872,105050.0,105040.0,0.24363365]
["bitfinex","BTCUSD",1762845675373,0.71494003,105050.0,105040.0,0.24363365]
["bitfinex","BTCUSD",1762845675658,1.09795978,105050.0,105040.0,0.24363365]
["bitfinex","BTCUSD",1762845675869,1.09795978,105050.0,105040.0,0.24463365]
["bitfinex","BTCUSD",1762845676314,1.09795978,105050.0,105040.0,0.05423]
["bitfinex","BTCUSD",1762845676516,1.05659978,105050.0,105040.0,0.05423]
["bitfinex","BTCUSD",1762845676711,1.09795978,105050.0,105040.0,0.05423]
["bitfinex","BTCUSD",1762845676939,1.09795978,105050.0,105040.0,0.24463365]
["bitfinex","BTCUSD",1762845677216,0.86621425,105050.0,105040.0,0.24463365]
["bitfinex","BTCUSD",1762845677418,0.41081921,105050.0,105040.0,0.24463365]
["bitfinex","BTCUSD",1762845678630,0.60120474,105050.0,105040.0,0.24463365]
["bitfinex","BTCUSD",1762845678998,0.41081921,105050.0,105040.0,0.24463365]
["bitfinex","BTCUSD",1762845679213,0.08781921,105050.0,105040.0,0.24534553]
["bitfinex","BTCUSD",1762845679418,0.05867289,105050.0,105040.0,0.24534553]
["bitfinex","BTCUSD",1762845679620,0.01873342,105050.0,105040.0,0.62836528]
["bitfinex","BTCUSD",1762845679792,0.01873342,105050.0,105040.0,0.24534553]
["bitfinex","BTCUSD",1762845680455,0.01873342,105050.0,105040.0,0.65861573]
["bitfinex","BTCUSD",1762845680653,0.001,105050.0,105040.0,0.65861573]
["bitfinex","BTCUSD",1762845680869,0.001,105050.0,105040.0,0.27559598]
["bitfinex","BTCUSD",1762845681070,0.001,105050.0,105040.0,0.69479801]
["bitfinex","BTCUSD",1762845681504,0.02,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762845681705,0.30519762,105070.0,105060.0,0.24835785]
["bitfinex","BTCUSD",1762845681912,0.30519762,105070.0,105060.0,0.27164785]
["bitfinex","BTCUSD",1762845682781,0.11484833,105070.0,105060.0,0.27164785]
["bitfinex","BTCUSD",1762845683207,0.11484833,105070.0,105060.0,0.27264785]
["bitfinex","BTCUSD",1762845683610,0.03774631,105070.0,105060.0,0.27264785]
["bitfinex","BTCUSD",1762845683839,0.01774631,105070.0,105060.0,0.2723911]
["bitfinex","BTCUSD",1762845684718,0.5537615,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762845684916,0.55165689,105090.0,105080.0,0.24334117]
["bitfinex","BTCUSD",1762845685107,0.03834383,105090.0,105080.0,0.24334117]
["bitfinex","BTCUSD",1762845685494,0.01789539,105090.0,105080.0,0.27333487]
["bitfinex","BTCUSD",1762845686051,0.01989539,105090.0,105080.0,0.27333487]
["bitfinex","BTCUSD",1762845686436,0.03989539,105090.0,105080.0,0.24334117]
["bitfinex","BTCUSD",1762845686639,0.01789539,105090.0,105080.0,0.24334117]
["bitfinex","BTCUSD",1762845686840,0.01889539,105090.0,105080.0,0.24634117]
["bitfinex","BTCUSD",1762845687047,0.01889539,105090.0,105080.0,0.24834117]
["bitfinex","BTCUSD",1762845688224,0.01889539,105090.0,105080.0,0.22340117]
["bitfinex","BTCUSD",1762845688225,0.6122282,105090.0,105080.0,0.22340117]
["bitfinex","BTCUSD",1762845688440,0.51519002,105090.0,105080.0,0.24834117]
["bitfinex","BTCUSD",1762845688747,0.13217027,105090.0,105080.0,0.24834117]
["bitfinex","BTCUSD",1762845689278,0.11441724,105090.0,105080.0,0.24834117]
["bitfinex","BTCUSD",1762845689487,0.02114236,105090.0,105080.0,0.24834117]
["bitfinex","BTCUSD",1762845690829,0.59447517,105090.0,105080.0,0.24834117]
["bitfinex","BTCUSD",1762845691248,0.40416211,105090.0,105080.0,0.24834117]
["bitfinex","BTCUSD",1762845691432,0.59447517,105090.0,105080.0,0.03307]
["bitfinex","BTCUSD",1762845691670,0.68775005,105090.0,105080.0,0.03307]
["bitfinex","BTCUSD",1762845691885,0.32246809,105090.0,105080.0,0.03307]
["bitfinex","BTCUSD",1762845692089,0.70548784,105090.0,105080.0,0.03307]
["bitfinex","BTCUSD",1762845692293,0.68775005,105090.0,105080.0,0.03307]
["bitfinex","BTCUSD",1762845692715,0.68775005,105090.0,105080.0,0.05801]
["bitfinex","BTCUSD",1762845693456,1.01075005,105090.0,105080.0,0.005]
["bitfinex","BTCUSD",1762845693823,1.07749969,105090.0,105080.0,0.005]
["bitfinex","BTCUSD",1762845694561,1.07749969,105090.0,105080.0,0.003]
["bitfinex","BTCUSD",1762845694742,1.07749969,105090.0,105080.0,0.01476]
["bitfinex","BTCUSD",1762845695639,1.07649969,105090.0,105080.0,0.01176]
["bitfinex","BTCUSD",1762845695859,1.07649969,105090.0,105080.0,0.01376]
["bitfinex","BTCUSD",1762845696060,1.07749969,105090.0,105080.0,0.01376]
["bitfinex","BTCUSD",1762845696271,1.07749969,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1762845696470,3.46051944,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1762845696837,3.52225675,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1762845697275,3.55637534,105090.0,105080.0,0.002]
["bitfinex","BTCUSD",1762845697476,2.51334929,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845697719,3.06869711,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845698081,3.09729292,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845698935,3.11771561,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845699775,3.50173536,105070.0,105060.0,0.00223725]
["bitfinex","BTCUSD",1762845699988,3.52729039,105070.0,105060.0,0.00223725]
["bitfinex","BTCUSD",1762845700171,3.52629039,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845700649,3.52729039,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845701302,3.52929039,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845701675,3.5115572,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845702072,3.52927567,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845702675,3.54567579,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845703114,3.56338962,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845703831,3.54567579,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845704048,3.56338786,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845706571,3.18036811,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845706797,3.14628952,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845707021,3.10492952,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845707242,3.14628952,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845707685,3.10492952,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845707899,2.79773449,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845708106,3.12073449,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845708973,2.65981474,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845709219,2.48513449,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845709470,2.51068952,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845709688,1.57696977,105070.0,105060.0,0.02830725]
["bitfinex","BTCUSD",1762845709899,1.93443449,105070.0,105060.0,0.01199725]
["bitfinex","BTCUSD",1762845710113,1.93443449,105070.0,105060.0,0.00023725]
["bitfinex","BTCUSD",1762845711751,1.93443449,105070.0,105060.0,0.01199725]
["bitfinex","BTCUSD",1762845712150,1.41677986,105070.0,105060.0,0.02830725]
["bitfinex","BTCUSD",1762845712358,1.79385961,105070.0,105060.0,0.05324725]
["bitfinex","BTCUSD",1762845712555,1.47345961,105070.0,105060.0,0.02830725]
["bitfinex","BTCUSD",1762845713404,0.06973057,105070.0,105060.0,0.26219139]
["bitfinex","BTCUSD",1762845713611,0.21334929,105070.0,105060.0,0.05278725]
["bitfinex","BTCUSD",1762845713820,0.21334929,105070.0,105060.0,0.24315465]
["bitfinex","BTCUSD",1762845714501,0.59336904,105070.0,105060.0,0.24315465]
["bitfinex","BTCUSD",1762845714854,0.40308371,105070.0,105060.0,0.24415465]
["bitfinex","BTCUSD",1762845715056,0.38308371,105070.0,105060.0,0.24415465]
["bitfinex","BTCUSD",1762845716110,0.64180098,105090.0,105060.0,0.24415465]
["bitfinex","BTCUSD",1762845716111,0.86086095,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1762845716286,0.86536019,105090.0,105080.0,0.21669117]
["bitfinex","BTCUSD",1762845716486,0.87351236,105090.0,105080.0,0.24117117]
["bitfinex","BTCUSD",1762845716685,0.85577284,105090.0,105080.0,0.24117117]
["bitfinex","BTCUSD",1762845716870,0.87351285,105090.0,105080.0,0.24117117]
["bitfinex","BTCUSD",1762845717071,1.06382591,105090.0,105080.0,0.05084]
["bitfinex","BTCUSD",1762845717283,1.11047908,105090.0,105080.0,0.05084]
["bitfinex","BTCUSD",1762845717686,0.66889537,105090.0,105080.0,0.24117117]
["bitfinex","BTCUSD",1762845717912,1.05197908,105090.0,105080.0,0.24117117]
["bitfinex","BTCUSD",1762845718471,0.87477908,105090.0,105080.0,0.24117117]
["bitfinex","BTCUSD",1762845718704,0.87477908,105090.0,105080.0,0.24217117]
["bitfinex","BTCUSD",1762845719187,0.66626602,105090.0,105080.0,0.24217117]
["bitfinex","BTCUSD",1762845719391,0.49091285,105090.0,105080.0,0.24217117]
["bitfinex","BTCUSD",1762845719599,0.06646914,105090.0,105080.0,0.24217117]
["bitfinex","BTCUSD",1762845719794,0.03788237,105090.0,105080.0,0.24217117]
["bitfinex","BTCUSD",1762845720595,0.00014236,105090.0,105080.0,0.24217117]
["bitfinex","BTCUSD",1762845720797,0.00014236,105090.0,105080.0,0.62525488]
["bitfinex","BTCUSD",1762845721188,0.00014236,105090.0,105080.0,0.24217117]
["bitfinex","BTCUSD",1762845723719,0.00014236,105090.0,105080.0,0.70119584]
["bitfinex","BTCUSD",1762845724092,0.00014236,105090.0,105080.0,0.31811213]
["bitfinex","BTCUSD",1762845724296,0.00014236,105090.0,105080.0,0.70119584]
["bitfinex","BTCUSD",1762845725117,0.00014236,105090.0,105080.0,0.35429441]
["bitfinex","BTCUSD",1762845725329,0.00014236,105090.0,105080.0,1.14746719]
["bitfinex","BTCUSD",1762845726748,0.00014236,105090.0,105080.0,1.14846719]
["bitfinex","BTCUSD",1762845727313,0.00014236,105090.0,105080.0,1.15046719]
["bitfinex","BTCUSD",1762845727973,0.00014236,105090.0,105080.0,1.14846719]
["bitfinex","BTCUSD",1762845728172,0.00114236,105090.0,105080.0,1.15146719]
["bitfinex","BTCUSD",1762845728875,0.00114236,105090.0,105080.0,1.12446183]
["bitfinex","BTCUSD",1762845729139,0.00114236,105090.0,105080.0,1.1510057]
["bitfinex","BTCUSD",1762845729349,0.00114236,105090.0,105080.0,1.53408941]
["bitfinex","BTCUSD",1762845729559,0.00114236,105090.0,105080.0,1.8695894]
["bitfinex","BTCUSD",1762845729936,0.00114236,105090.0,105080.0,1.49650568]
["bitfinex","BTCUSD",1762845730144,0.00114236,105090.0,105080.0,0.68129441]
["bitfinex","BTCUSD",1762845730338,0.00114236,105090.0,105080.0,1.44746183]
["bitfinex","BTCUSD",1762845730737,0.00114236,105090.0,105080.0,0.68129441]
["bitfinex","BTCUSD",1762845731060,0.00114236,105090.0,105080.0,1.44746183]
["bitfinex","BTCUSD",1762845733853,0.00114236,105090.0,105080.0,1.63778183]
["bitfinex","BTCUSD",1762845734286,0.00114236,105090.0,105080.0,2.03086553]
["bitfinex","BTCUSD",1762845734609,0.00134838,105110.0,105100.0,0.99264465]
["bitfinex","BTCUSD",1762845734815,0.00134838,105110.0,105100.0,1.19825465]
["bitfinex","BTCUSD",1762845735048,0.04,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762845735270,0.02555503,105150.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762845735271,0.79498819,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762845735547,0.61185444,105150.0,105140.0,0.22840256]
["bitfinex","BTCUSD",1762845735788,0.361583,105150.0,105140.0,0.22840256]
["bitfinex","BTCUSD",1762845736049,0.01818439,105150.0,105140.0,0.61148627]
["bitfinex","BTCUSD",1762845736561,0.01918439,105150.0,105140.0,0.22840256]
["bitfinex","BTCUSD",1762845736819,0.01918439,105150.0,105140.0,0.61148627]
["bitfinex","BTCUSD",1762845737078,0.01918439,105150.0,105140.0,0.22840256]
["bitfinex","BTCUSD",1762845737343,0.01818439,105150.0,105140.0,0.22840256]
["bitfinex","BTCUSD",1762845737548,0.01918439,105150.0,105140.0,0.22840256]
["bitfinex","BTCUSD",1762845738708,0.02018439,105150.0,105140.0,0.22840256]
["bitfinex","BTCUSD",1762845739319,0.02018439,105150.0,105140.0,0.41862256]
["bitfinex","BTCUSD",1762845739482,0.02018439,105150.0,105140.0,0.85320968]
["bitfinex","BTCUSD",1762845739691,0.02018439,105150.0,105140.0,0.41862256]
["bitfinex","BTCUSD",1762845739927,0.02018439,105150.0,105140.0,0.85320968]
["bitfinex","BTCUSD",1762845740487,0.01918439,105150.0,105140.0,0.85320968]
["bitfinex","BTCUSD",1762845740834,0.01918439,105150.0,105140.0,0.85420968]
["bitfinex","BTCUSD",1762845741042,0.20938885,105150.0,105140.0,0.41962256]
["bitfinex","BTCUSD",1762845741235,0.01918439,105150.0,105140.0,0.41962256]
["bitfinex","BTCUSD",1762845741505,0.0191323,105150.0,105140.0,0.41962256]
["bitfinex","BTCUSD",1762845741675,0.0191323,105150.0,105140.0,0.85420968]
["bitfinex","BTCUSD",1762845742033,0.0191323,105150.0,105140.0,0.41962256]
["bitfinex","BTCUSD",1762845742648,0.01911368,105150.0,105140.0,0.41962256]
["bitfinex","BTCUSD",1762845743516,0.20931814,105150.0,105140.0,0.41962256]
["bitfinex","BTCUSD",1762845743732,0.01911368,105150.0,105140.0,0.41962256]
["bitfinex","BTCUSD",1762845744881,0.01911368,105150.0,105140.0,0.85420968]
["bitfinex","BTCUSD",1762845745095,0.01911368,105150.0,105140.0,0.89039196]
["bitfinex","BTCUSD",1762845745666,0.01911368,105150.0,105140.0,0.91965017]
["bitfinex","BTCUSD",1762845745976,0.01911368,105150.0,105140.0,0.89039196]
["bitfinex","BTCUSD",1762845746205,0.01911368,105150.0,105140.0,0.91865017]
["bitfinex","BTCUSD",1762845746391,0.01911368,105150.0,105140.0,0.88939196]
["bitfinex","BTCUSD",1762845746620,0.01911368,105150.0,105140.0,1.03689196]
["bitfinex","BTCUSD",1762845747245,0.01911368,105150.0,105140.0,0.89139196]
["bitfinex","BTCUSD",1762845747459,0.01912115,105150.0,105140.0,0.48606305]
["bitfinex","BTCUSD",1762845747686,0.01912115,105150.0,105140.0,0.45680484]
["bitfinex","BTCUSD",1762845747926,0.01912115,105150.0,105140.0,0.89239196]
["bitfinex","BTCUSD",1762845748186,0.01912115,105150.0,105140.0,0.45780484]
["bitfinex","BTCUSD",1762845748409,0.01912115,105150.0,105140.0,0.89239196]
["bitfinex","BTCUSD",1762845749308,0.01912115,105150.0,105140.0,0.92165017]
["bitfinex","BTCUSD",1762845751335,0.01912115,105150.0,105140.0,0.89239196]
["bitfinex","BTCUSD",1762845751533,0.01912115,105150.0,105140.0,0.92165017]
["bitfinex","BTCUSD",1762845752333,0.01912457,105150.0,105140.0,0.89239196]
["bitfinex","BTCUSD",1762845752998,0.01912457,105150.0,105140.0,0.90376196]
["bitfinex","BTCUSD",1762845755778,0.02038337,105170.0,105160.0,0.66095578]
["bitfinex","BTCUSD",1762845755974,9.063e-05,105170.0,105160.0,0.87907578]
["bitfinex","BTCUSD",1762845756273,0.00056441,105170.0,105160.0,0.90282578]
["bitfinex","BTCUSD",1762845758512,0.00056441,105170.0,105160.0,0.90382578]
["bitfinex","BTCUSD",1762845758907,0.00056441,105170.0,105160.0,1.23356544]
["bitfinex","BTCUSD",1762845759275,0.02094778,105170.0,105160.0,1.23356544]
["bitfinex","BTCUSD",1762845759481,0.00056441,105170.0,105160.0,1.23256544]
["bitfinex","BTCUSD",1762845759694,0.00056441,105170.0,105160.0,1.97923703]
["bitfinex","BTCUSD",1762845759916,0.00056441,105170.0,105160.0,1.98023703]
["bitfinex","BTCUSD",1762845760366,0.0004,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762845760582,0.0004,105180.0,105170.0,1.19634507]
["bitfinex","BTCUSD",1762845760776,0.0004,105180.0,105170.0,1.27228603]
["bitfinex","BTCUSD",1762845761624,0.0004,105180.0,105170.0,1.30579424]
["bitfinex","BTCUSD",1762845762236,0.0004,105180.0,105170.0,1.30779424]
["bitfinex","BTCUSD",1762845762815,0.0004,105180.0,105170.0,1.27628603]
["bitfinex","BTCUSD",1762845763440,0.00927214,105180.0,105170.0,1.27628603]
["bitfinex","BTCUSD",1762845765272,0.00927214,105180.0,105170.0,1.59928603]
["bitfinex","BTCUSD",1762845766113,0.0095139,105180.0,105170.0,1.59928603]
["bitfinex","BTCUSD",1762845766500,0.00951435,105180.0,105170.0,1.59928603]
["bitfinex","BTCUSD",1762845766894,0.00951435,105180.0,105170.0,0.83495925]
["bitfinex","BTCUSD",1762845767144,0.00951435,105180.0,105170.0,1.59928603]
["bitfinex","BTCUSD",1762845767266,0.00063684,105180.0,105170.0,1.59928603]
["bitfinex","BTCUSD",1762845767860,0.01838756,105180.0,105170.0,1.59928603]
["bitfinex","BTCUSD",1762845768332,0.04771138,105180.0,105170.0,1.25330492]
["bitfinex","BTCUSD",1762845768766,0.04771138,105180.0,105170.0,0.93030492]
["bitfinex","BTCUSD",1762845769878,0.04771138,105180.0,105170.0,1.07580492]
["bitfinex","BTCUSD",1762845771865,0.04771138,105180.0,105170.0,0.69364153]
["bitfinex","BTCUSD",1762845772040,0.04771138,105180.0,105170.0,1.07580492]
["bitfinex","BTCUSD",1762845772603,0.02726294,105180.0,105170.0,1.07580492]
["bitfinex","BTCUSD",1762845773176,0.04772684,105180.0,105170.0,1.07580492]
["bitfinex","BTCUSD",1762845773353,0.02726294,105180.0,105170.0,1.07580492]
["bitfinex","BTCUSD",1762845774378,0.02726294,105180.0,105170.0,0.69364153]
["bitfinex","BTCUSD",1762845774580,0.04773217,105180.0,105170.0,0.69364153]
["bitfinex","BTCUSD",1762845774738,0.04773217,105180.0,105170.0,1.07580492]
["bitfinex","BTCUSD",1762845774938,0.04773217,105180.0,105170.0,1.07579468]
["bitfinex","BTCUSD",1762845778101,0.02726294,105180.0,105170.0,1.07579468]
["bitfinex","BTCUSD",1762845780047,0.02726294,105180.0,105170.0,0.69364153]
["bitfinex","BTCUSD",1762845780248,0.02726294,105180.0,105170.0,1.07579468]
["bitfinex","BTCUSD",1762845781173,0.0477518,105180.0,105170.0,1.07579468]
["bitfinex","BTCUSD",1762845781380,0.02726294,105180.0,105170.0,1.07579468]
["bitfinex","BTCUSD",1762845781794,0.02726294,105180.0,105170.0,1.10730289]
["bitfinex","BTCUSD",1762845782002,0.02726294,105180.0,105170.0,1.07579468]
["bitfinex","BTCUSD",1762845782204,0.21741315,105180.0,105170.0,1.07579468]
["bitfinex","BTCUSD",1762845782385,0.23790201,105180.0,105170.0,0.58151829]
["bitfinex","BTCUSD",1762845782723,0.25790201,105180.0,105170.0,0.58151829]
["bitfinex","BTCUSD",1762845783144,0.23790201,105180.0,105170.0,0.58151829]
["bitfinex","BTCUSD",1762845783641,0.28345704,105180.0,105170.0,0.39135]
["bitfinex","BTCUSD",1762845784251,0.28345704,105180.0,105170.0,0.24585]
["bitfinex","BTCUSD",1762845785372,0.09330683,105180.0,105170.0,0.43601829]
["bitfinex","BTCUSD",1762845785563,0.07330683,105180.0,105170.0,0.43201829]
["bitfinex","BTCUSD",1762845785789,0.07330683,105180.0,105170.0,0.43401829]
["bitfinex","BTCUSD",1762845786203,0.26345704,105180.0,105170.0,0.43401829]
["bitfinex","BTCUSD",1762845786609,0.07330683,105180.0,105170.0,0.43401829]
["bitfinex","BTCUSD",1762845786808,0.26345704,105180.0,105170.0,0.43401829]
["bitfinex","BTCUSD",1762845787031,0.28345704,105180.0,105170.0,0.43401829]
["bitfinex","BTCUSD",1762845787245,0.25790201,105180.0,105170.0,0.43401829]
["bitfinex","BTCUSD",1762845787446,0.23790201,105180.0,105170.0,0.24385]
["bitfinex","BTCUSD",1762845787654,0.23790201,105180.0,105170.0,0.43401829]
["bitfinex","BTCUSD",1762845787870,0.25790201,105180.0,105170.0,0.43401829]
["bitfinex","BTCUSD",1762845788204,0.23790201,105180.0,105170.0,0.24385]
["bitfinex","BTCUSD",1762845788448,0.23790201,105180.0,105170.0,0.43401829]
["bitfinex","BTCUSD",1762845788654,0.25790201,105180.0,105170.0,0.43401829]
["bitfinex","BTCUSD",1762845789254,1.42531935,105180.0,105170.0,0.19217]
["bitfinex","BTCUSD",1762845789456,0.47607643,105180.0,105170.0,0.24324]
["bitfinex","BTCUSD",1762845789717,0.64789337,105180.0,105170.0,0.24324]
["bitfinex","BTCUSD",1762845790144,0.64789337,105180.0,105170.0,0.43240829]
["bitfinex","BTCUSD",1762845790145,0.06777995,105180.0,105170.0,0.43240829]
["bitfinex","BTCUSD",1762845790347,0.02729109,105180.0,105170.0,0.43240829]
["bitfinex","BTCUSD",1762845790547,0.01838756,105180.0,105170.0,0.43240829]
["bitfinex","BTCUSD",1762845791173,0.20853777,105180.0,105170.0,0.24124]
["bitfinex","BTCUSD",1762845791382,0.04187642,105180.0,105170.0,0.43140829]
["bitfinex","BTCUSD",1762845791550,0.02138756,105180.0,105170.0,0.43140829]
["bitfinex","BTCUSD",1762845791751,0.21053777,105180.0,105170.0,0.43140829]
["bitfinex","BTCUSD",1762845791963,0.22902663,105180.0,105170.0,0.43140829]
["bitfinex","BTCUSD",1762845792186,0.20853777,105180.0,105170.0,0.43140829]
["bitfinex","BTCUSD",1762845792615,0.22853777,105180.0,105170.0,0.43140829]
["bitfinex","BTCUSD",1762845792866,0.20853777,105180.0,105170.0,0.43140829]
["bitfinex","BTCUSD",1762845793106,0.22853777,105180.0,105170.0,0.43140829]
["bitfinex","BTCUSD",1762845793370,0.19078705,105180.0,105170.0,0.43140829]
["bitfinex","BTCUSD",1762845794000,0.00063684,105180.0,105170.0,0.43140829]
["bitfinex","BTCUSD",1762845794246,0.19078705,105180.0,105170.0,0.43140829]
["bitfinex","BTCUSD",1762845795028,0.00063684,105180.0,105170.0,0.43140829]
["bitfinex","BTCUSD",1762845795861,0.00063684,105180.0,105170.0,0.88125193]
["bitfinex","BTCUSD",1762845797368,0.00063684,105180.0,105170.0,1.02675193]
["bitfinex","BTCUSD",1762845798394,0.00063684,105180.0,105170.0,1.02975193]
["bitfinex","BTCUSD",1762845798747,0.00063684,105180.0,105170.0,1.03175193]
["bitfinex","BTCUSD",1762845802060,0.00063684,105180.0,105170.0,1.00024372]
["bitfinex","BTCUSD",1762845802274,0.00063684,105180.0,105170.0,1.10769289]
["bitfinex","BTCUSD",1762845802992,0.00063684,105180.0,105170.0,0.72553974]
["bitfinex","BTCUSD",1762845803249,0.00063684,105180.0,105170.0,1.10769289]
["bitfinex","BTCUSD",1762845803695,0.00063684,105180.0,105170.0,1.07618468]
["bitfinex","BTCUSD",1762845803898,0.00063684,105180.0,105170.0,1.44069288]
["bitfinex","BTCUSD",1762845805777,0.00063684,105180.0,105170.0,1.82284603]
["bitfinex","BTCUSD",1762845806056,1e-08,105180.0,105170.0,1.80133781]
["bitfinex","BTCUSD",1762845806823,1e-08,105180.0,105170.0,1.80514446]
["bitfinex","BTCUSD",1762845809802,1e-08,105180.0,105170.0,1.25368468]
["bitfinex","BTCUSD",1762845810602,1e-08,105180.0,105170.0,1.79133782]
["bitfinex","BTCUSD",1762845813299,1e-08,105180.0,105170.0,1.80133781]
["bitfinex","BTCUSD",1762845813729,1e-08,105180.0,105170.0,1.80514447]
["bitfinex","BTCUSD",1762845818267,1e-08,105180.0,105170.0,1.36680906]
["bitfinex","BTCUSD",1762845818474,1e-08,105180.0,105170.0,1.3630024]
["bitfinex","BTCUSD",1762845818719,1e-08,105180.0,105170.0,1.78133783]
["bitfinex","BTCUSD",1762845819535,1e-08,105180.0,105170.0,1.80133781]
["bitfinex","BTCUSD",1762845819963,1e-08,105180.0,105170.0,1.80514444]
["bitfinex","BTCUSD",1762845828300,1e-08,105180.0,105170.0,2.04944444]
["bitfinex","BTCUSD",1762845835187,0.00030493,105200.0,105190.0,0.25400442]
["bitfinex","BTCUSD",1762845835367,0.00030493,105200.0,105190.0,1.04772853]
["bitfinex","BTCUSD",1762845835568,0.00030493,105200.0,105190.0,1.07206853]
["bitfinex","BTCUSD",1762845836999,0.00030493,105200.0,105190.0,1.45369596]
["bitfinex","BTCUSD",1762845839554,0.00030493,105200.0,105190.0,1.77669596]
["bitfinex","BTCUSD",1762845840837,0.00077851,105200.0,105190.0,1.77669596]
["bitfinex","BTCUSD",1762845841075,0.00077851,105200.0,105190.0,1.77769596]
["bitfinex","BTCUSD",1762845841509,0.00077851,105200.0,105190.0,1.77869596]
["bitfinex","BTCUSD",1762845851608,0.00077851,105200.0,105190.0,0.93897442]
["bitfinex","BTCUSD",1762845851820,0.00077851,105200.0,105190.0,0.43429214]
["bitfinex","BTCUSD",1762845852235,0.00077851,105200.0,105190.0,0.81618243]
["bitfinex","BTCUSD",1762845852687,0.00077851,105200.0,105190.0,0.5102331]
["bitfinex","BTCUSD",1762845852890,0.00077851,105200.0,105190.0,0.89212339]
["bitfinex","BTCUSD",1762845853305,0.00077851,105200.0,105190.0,0.5102331]
["bitfinex","BTCUSD",1762845853515,0.00077851,105200.0,105190.0,0.89212339]
["bitfinex","BTCUSD",1762845855967,0.00077851,105200.0,105190.0,1.31019596]
["bitfinex","BTCUSD",1762845857133,0.00077851,105200.0,105190.0,1.63319596]
["bitfinex","BTCUSD",1762845857801,0.0004,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762845858004,0.00054276,105210.0,105200.0,1.57675493]
["bitfinex","BTCUSD",1762845858637,0.00054276,105210.0,105200.0,2.05525492]
["bitfinex","BTCUSD",1762845858842,0.00054276,105210.0,105200.0,1.67336463]
["bitfinex","BTCUSD",1762845859502,0.00054276,105210.0,105200.0,0.90958405]
["bitfinex","BTCUSD",1762845859708,0.00054276,105210.0,105200.0,1.67336463]
["bitfinex","BTCUSD",1762845860131,0.00054276,105210.0,105200.0,1.66336464]
["bitfinex","BTCUSD",1762845861324,0.00054276,105210.0,105200.0,1.67336463]
["bitfinex","BTCUSD",1762845861558,0.00054276,105210.0,105200.0,2.05525492]
["bitfinex","BTCUSD",1762845862791,0.00054276,105210.0,105200.0,1.67336463]
["bitfinex","BTCUSD",1762845862995,0.00054276,105210.0,105200.0,1.66336464]
["bitfinex","BTCUSD",1762845863433,0.00077951,105210.0,105200.0,1.66336464]
["bitfinex","BTCUSD",1762845870399,0.00077951,105210.0,105200.0,0.89958406]
["bitfinex","BTCUSD",1762845870649,0.00077951,105210.0,105200.0,1.66336464]
["bitfinex","BTCUSD",1762845873497,0.00077951,105210.0,105200.0,2.04525493]
["bitfinex","BTCUSD",1762845873923,0.00077951,105210.0,105200.0,1.66336464]
["bitfinex","BTCUSD",1762845878496,0.00077951,105210.0,105200.0,2.04525493]
["bitfinex","BTCUSD",1762845881488,0.00077951,105210.0,105200.0,1.66336464]
["bitfinex","BTCUSD",1762845882439,0.00077951,105210.0,105200.0,2.04525493]
["bitfinex","BTCUSD",1762845883047,0.00077951,105210.0,105200.0,1.66336464]
["bitfinex","BTCUSD",1762845883627,0.00077951,105210.0,105200.0,2.04525493]
["bitfinex","BTCUSD",1762845883832,0.00077951,105210.0,105200.0,1.66336464]
["bitfinex","BTCUSD",1762845884695,0.00077951,105210.0,105200.0,2.08143721]
["bitfinex","BTCUSD",1762845885112,0.00077951,105210.0,105200.0,2.32573721]
["bitfinex","BTCUSD",1762845885521,0.00077951,105210.0,105200.0,2.35427902]
["bitfinex","BTCUSD",1762845887366,0.00077951,105210.0,105200.0,2.36427901]
["bitfinex","BTCUSD",1762845887592,0.00077951,105210.0,105200.0,2.35427902]
["bitfinex","BTCUSD",1762845887847,0.00077951,105210.0,105200.0,2.36427901]
["bitfinex","BTCUSD",1762845888076,0.00077951,105210.0,105200.0,2.36527901]
["bitfinex","BTCUSD",1762845888280,0.00077951,105210.0,105200.0,2.36627901]
["bitfinex","BTCUSD",1762845892093,0.00077951,105210.0,105200.0,1.98438872]
["bitfinex","BTCUSD",1762845893451,0.00077951,105210.0,105200.0,2.36627901]
["bitfinex","BTCUSD",1762845893654,1e-08,105210.0,105200.0,2.36627901]
["bitfinex","BTCUSD",1762845895156,0.00011485,105220.0,105210.0,0.21843599]
["bitfinex","BTCUSD",1762845895298,0.00011485,105220.0,105210.0,1.59551753]
["bitfinex","BTCUSD",1762845895531,4.85e-06,105220.0,105210.0,1.79719979]
["bitfinex","BTCUSD",1762845895759,0.0004,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762845895965,0.01836229,105250.0,105240.0,0.86625305]
["bitfinex","BTCUSD",1762845896317,0.01836229,105250.0,105240.0,0.89051305]
["bitfinex","BTCUSD",1762845896471,0.01836229,105250.0,105240.0,0.50862276]
["bitfinex","BTCUSD",1762845897313,0.02136229,105250.0,105240.0,0.50862276]
["bitfinex","BTCUSD",1762845897474,0.21138604,105250.0,105240.0,0.50862276]
["bitfinex","BTCUSD",1762845898239,0.02136229,105250.0,105240.0,0.50862276]
["bitfinex","BTCUSD",1762845900310,0.02134652,105250.0,105240.0,0.50862276]
["bitfinex","BTCUSD",1762845900553,0.02134652,105250.0,105240.0,0.89029571]
["bitfinex","BTCUSD",1762845900976,0.02229309,105250.0,105240.0,0.89029571]
["bitfinex","BTCUSD",1762845901301,0.0044893,105250.0,105240.0,0.89029571]
["bitfinex","BTCUSD",1762845902513,0.0044893,105250.0,105240.0,0.50862276]
["bitfinex","BTCUSD",1762845904792,0.19451305,105250.0,105240.0,0.50862276]
["bitfinex","BTCUSD",1762845905583,0.0044893,105250.0,105240.0,0.50862276]
["bitfinex","BTCUSD",1762845906615,0.0044893,105250.0,105240.0,0.89029571]
["bitfinex","BTCUSD",1762845908576,0.0044893,105250.0,105240.0,0.50862276]
["bitfinex","BTCUSD",1762845910521,0.0044893,105250.0,105240.0,0.65412276]
["bitfinex","BTCUSD",1762845910747,0.19451305,105250.0,105240.0,0.5781818]
["bitfinex","BTCUSD",1762845910975,0.21230239,105250.0,105240.0,0.5781818]
["bitfinex","BTCUSD",1762845911395,0.02227864,105250.0,105240.0,0.5781818]
["bitfinex","BTCUSD",1762845911596,0.21230239,105250.0,105240.0,0.5781818]
["bitfinex","BTCUSD",1762845912887,0.23230239,105250.0,105240.0,0.5781818]
["bitfinex","BTCUSD",1762845913089,0.59397534,105250.0,105240.0,0.5781818]
["bitfinex","BTCUSD",1762845913295,0.40395159,105250.0,105240.0,0.5781818]
["bitfinex","BTCUSD",1762845913508,0.02227864,105250.0,105240.0,0.5781818]
["bitfinex","BTCUSD",1762845914115,0.21230239,105250.0,105240.0,0.5781818]
["bitfinex","BTCUSD",1762845914321,0.23230239,105250.0,105240.0,0.5781818]
["bitfinex","BTCUSD",1762845914523,0.21230239,105250.0,105240.0,0.38814]
["bitfinex","BTCUSD",1762845914733,0.23230239,105250.0,105240.0,0.38814]
["bitfinex","BTCUSD",1762845915177,0.21230239,105250.0,105240.0,0.38814]
["bitfinex","BTCUSD",1762845915597,0.23230239,105250.0,105240.0,0.38814]
["bitfinex","BTCUSD",1762845916378,0.23230239,105250.0,105240.0,0.24264]
["bitfinex","BTCUSD",1762845916862,0.23230239,105250.0,105240.0,0.4326818]
["bitfinex","BTCUSD",1762845917062,0.02228695,105250.0,105240.0,0.4326818]
["bitfinex","BTCUSD",1762845917475,0.2123107,105250.0,105240.0,0.4326818]
["bitfinex","BTCUSD",1762845917892,0.2323107,105250.0,105240.0,0.4326818]
["bitfinex","BTCUSD",1762845918098,0.02228695,105250.0,105240.0,0.4326818]
["bitfinex","BTCUSD",1762845918301,0.04228695,105250.0,105240.0,0.4326818]
["bitfinex","BTCUSD",1762845918688,0.02228695,105250.0,105240.0,0.4326818]
["bitfinex","BTCUSD",1762845926138,0.2123107,105250.0,105240.0,0.4326818]
["bitfinex","BTCUSD",1762845926337,0.2323107,105250.0,105240.0,0.4326818]
["bitfinex","BTCUSD",1762845926544,0.02228695,105250.0,105240.0,0.4326818]
["bitfinex","BTCUSD",1762845930188,0.02228695,105250.0,105240.0,0.85053703]
["bitfinex","BTCUSD",1762845930350,0.0044893,105250.0,105240.0,0.85053703]
["bitfinex","BTCUSD",1762845931019,0.0024893,105250.0,105240.0,0.46886408]
["bitfinex","BTCUSD",1762845931242,0.0024893,105250.0,105240.0,0.85053703]
["bitfinex","BTCUSD",1762845931474,0.0034893,105250.0,105240.0,0.85053703]
["bitfinex","BTCUSD",1762845931703,0.0024893,105250.0,105240.0,0.85053703]
["bitfinex","BTCUSD",1762845931932,0.0034893,105250.0,105240.0,0.85053703]
["bitfinex","BTCUSD",1762845932854,0.0034893,105250.0,105240.0,0.99603703]
["bitfinex","BTCUSD",1762845933259,0.00324931,105250.0,105240.0,0.99603703]
["bitfinex","BTCUSD",1762845934265,0.00324931,105250.0,105240.0,0.61436408]
["bitfinex","BTCUSD",1762845934502,0.00324931,105250.0,105240.0,0.99603703]
["bitfinex","BTCUSD",1762845935603,0.00324931,105250.0,105240.0,0.85053703]
["bitfinex","BTCUSD",1762845937154,0.00324931,105250.0,105240.0,0.46886408]
["bitfinex","BTCUSD",1762845937423,0.00324931,105250.0,105240.0,0.85053703]
["bitfinex","BTCUSD",1762845938066,0.00324931,105250.0,105240.0,1.23220998]
["bitfinex","BTCUSD",1762845938479,0.00224931,105250.0,105240.0,1.2531278]
["bitfinex","BTCUSD",1762845938683,0.00224931,105250.0,105240.0,1.20445484]
["bitfinex","BTCUSD",1762845938833,0.00124931,105250.0,105240.0,1.20545484]
["bitfinex","BTCUSD",1762845939209,0.00124931,105250.0,105240.0,1.19545485]
["bitfinex","BTCUSD",1762845939436,0.00124931,105250.0,105240.0,1.20545484]
["bitfinex","BTCUSD",1762845940046,0.00039039,105260.0,105250.0,0.24158375]
["bitfinex","BTCUSD",1762845940282,0.00086606,105260.0,105250.0,0.88921766]
["bitfinex","BTCUSD",1762845940698,0.00086606,105260.0,105250.0,0.54372699]
["bitfinex","BTCUSD",1762845941210,0.00086606,105260.0,105250.0,0.43160375]
["bitfinex","BTCUSD",1762845941211,0.00286606,105260.0,105250.0,0.43160375]
["bitfinex","BTCUSD",1762845943583,0.00286606,105260.0,105250.0,0.50754471]
["bitfinex","BTCUSD",1762845944207,0.00286606,105260.0,105250.0,0.54372699]
["bitfinex","BTCUSD",1762845945694,0.00310263,105260.0,105250.0,0.54372699]
["bitfinex","BTCUSD",1762845948800,0.38477558,105260.0,105250.0,0.50754471]
["bitfinex","BTCUSD",1762845949018,0.00310263,105260.0,105250.0,0.50754471]
["bitfinex","BTCUSD",1762845949225,0.020888,105260.0,105250.0,0.50754471]
["bitfinex","BTCUSD",1762845950629,0.61256665,105260.0,105250.0,0.50754471]
["bitfinex","BTCUSD",1762845950829,0.59256665,105260.0,105250.0,0.50754471]
["bitfinex","BTCUSD",1762845951173,0.2108937,105260.0,105250.0,0.50754471]
["bitfinex","BTCUSD",1762845951291,0.020888,105260.0,105250.0,0.50754471]
["bitfinex","BTCUSD",1762845951710,0.40256095,105260.0,105250.0,0.50754471]
["bitfinex","BTCUSD",1762845951916,0.61256665,105260.0,105250.0,0.50754471]
["bitfinex","BTCUSD",1762845952529,0.2308937,105260.0,105250.0,0.50754471]
["bitfinex","BTCUSD",1762845953270,0.40256095,105260.0,105250.0,0.50754471]
["bitfinex","BTCUSD",1762845953735,0.020888,105260.0,105250.0,0.54372699]
["bitfinex","BTCUSD",1762845954136,0.00310263,105260.0,105250.0,0.54372699]
["bitfinex","BTCUSD",1762845954442,0.00310263,105260.0,105250.0,0.68922699]
["bitfinex","BTCUSD",1762845955056,0.19310833,105260.0,105250.0,0.68922699]
["bitfinex","BTCUSD",1762845955230,0.00310263,105260.0,105250.0,0.68922699]
["bitfinex","BTCUSD",1762845955820,0.02089965,105260.0,105250.0,0.68922699]
["bitfinex","BTCUSD",1762845956031,0.02089965,105260.0,105250.0,0.7186554]
["bitfinex","BTCUSD",1762845956498,0.5925783,105260.0,105250.0,0.20177]
["bitfinex","BTCUSD",1762845956701,0.67052724,105260.0,105250.0,0.20177]
["bitfinex","BTCUSD",1762845956921,0.66162504,105260.0,105250.0,0.20177]
["bitfinex","BTCUSD",1762845957337,0.67052872,105260.0,105250.0,0.20177]
["bitfinex","BTCUSD",1762845957547,0.66162504,105260.0,105250.0,0.20177]
["bitfinex","BTCUSD",1762845957729,0.67052711,105260.0,105250.0,0.20177]
["bitfinex","BTCUSD",1762845960569,0.67052448,105260.0,105250.0,0.20177]
["bitfinex","BTCUSD",1762845961125,1.05243039,105260.0,105250.0,0.20177]
["bitfinex","BTCUSD",1762845961354,1.04353095,105260.0,105250.0,0.20177]
["bitfinex","BTCUSD",1762845961583,1.97491826,105260.0,105250.0,0.19002]
["bitfinex","BTCUSD",1762845961803,2.0314207,105260.0,105250.0,0.19002]
["bitfinex","BTCUSD",1762845962029,2.06021474,105260.0,105250.0,0.19002]
["bitfinex","BTCUSD",1762845962208,2.02509615,105260.0,105250.0,0.19002]
["bitfinex","BTCUSD",1762845962648,3.17246444,105260.0,105250.0,0.19002]
["bitfinex","BTCUSD",1762845962899,0.19007793,105220.0,105200.0,0.03545]
["bitfinex","BTCUSD",1762845963117,0.59188542,105210.0,105200.0,0.01153]
["bitfinex","BTCUSD",1762845963329,0.60968244,105210.0,105200.0,0.01153]
["bitfinex","BTCUSD",1762845964230,0.60968244,105210.0,105200.0,0.01167273]
["bitfinex","BTCUSD",1762845964433,0.59188542,105210.0,105200.0,0.01167273]
["bitfinex","BTCUSD",1762845964640,0.60963487,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845965210,0.59188542,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845965436,0.97367485,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845965651,0.99140965,105210.0,105200.0,0.00114273]
["bitfinex","BTCUSD",1762845966482,0.99140965,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845967947,0.60962022,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845968093,0.7028951,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845968352,1.0258951,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845968689,0.93262022,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845969085,0.93262022,105210.0,105200.0,0.19025679]
["bitfinex","BTCUSD",1762845969999,0.93262022,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845970474,0.93262022,105210.0,105200.0,0.19025679]
["bitfinex","BTCUSD",1762845970906,0.93262022,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845971109,0.93262022,105210.0,105200.0,0.19025679]
["bitfinex","BTCUSD",1762845971507,0.93262022,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845971693,0.98105628,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845972044,1.00961099,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845973601,1.00961099,105210.0,105200.0,0.19025679]
["bitfinex","BTCUSD",1762845973602,0.96117493,105210.0,105200.0,0.19025679]
["bitfinex","BTCUSD",1762845974347,0.96117493,105210.0,105200.0,0.21839679]
["bitfinex","BTCUSD",1762845974559,0.36928951,105210.0,105200.0,0.24231679]
["bitfinex","BTCUSD",1762845974806,0.79231894,105210.0,105200.0,0.24231679]
["bitfinex","BTCUSD",1762845975851,0.41052951,105210.0,105200.0,0.24231679]
["bitfinex","BTCUSD",1762845976074,0.81231894,105210.0,105200.0,0.24231679]
["bitfinex","BTCUSD",1762845976814,0.79231894,105210.0,105200.0,0.24231679]
["bitfinex","BTCUSD",1762845977027,0.98241493,105210.0,105200.0,0.24231679]
["bitfinex","BTCUSD",1762845977458,1.00241493,105210.0,105200.0,0.05220273]
["bitfinex","BTCUSD",1762845977676,1.00241493,105210.0,105200.0,0.02828273]
["bitfinex","BTCUSD",1762845977884,0.96117493,105210.0,105200.0,0.02828273]
["bitfinex","BTCUSD",1762845978279,0.94117493,105210.0,105200.0,0.21839679]
["bitfinex","BTCUSD",1762845979229,0.96117493,105210.0,105200.0,0.21839679]
["bitfinex","BTCUSD",1762845979453,0.94117493,105210.0,105200.0,0.21839679]
["bitfinex","BTCUSD",1762845979658,0.96117493,105210.0,105200.0,0.21839679]
["bitfinex","BTCUSD",1762845979859,0.96117493,105210.0,105200.0,0.24231679]
["bitfinex","BTCUSD",1762845980522,0.94117493,105210.0,105200.0,0.24231679]
["bitfinex","BTCUSD",1762845981109,0.96117493,105210.0,105200.0,0.24231679]
["bitfinex","BTCUSD",1762845981258,0.96117493,105210.0,105200.0,0.02828273]
["bitfinex","BTCUSD",1762845981463,0.96117493,105210.0,105200.0,0.21839679]
["bitfinex","BTCUSD",1762845982090,0.5793855,105210.0,105200.0,0.21839679]
["bitfinex","BTCUSD",1762845982285,0.96117493,105210.0,105200.0,0.21839679]
["bitfinex","BTCUSD",1762845982506,0.75107894,105210.0,105200.0,0.24109679]
["bitfinex","BTCUSD",1762845982752,0.79147786,105210.0,105200.0,0.24109679]
["bitfinex","BTCUSD",1762845982958,0.77147786,105210.0,105200.0,0.24109679]
["bitfinex","BTCUSD",1762845984573,0.96157385,105210.0,105200.0,0.24109679]
["bitfinex","BTCUSD",1762845984931,0.98157385,105210.0,105200.0,0.21839679]
["bitfinex","BTCUSD",1762845985479,0.97044322,105210.0,105200.0,0.02828273]
["bitfinex","BTCUSD",1762845985621,0.99044322,105210.0,105200.0,0.21839679]
["bitfinex","BTCUSD",1762845986076,1.01605913,105210.0,105200.0,0.21839679]
["bitfinex","BTCUSD",1762845986274,1.01605913,105210.0,105200.0,0.02828273]
["bitfinex","BTCUSD",1762845986480,1.01605913,105210.0,105200.0,0.21839679]
["bitfinex","BTCUSD",1762845986683,1.08116525,105210.0,105200.0,0.01167273]
["bitfinex","BTCUSD",1762845986948,1.01605913,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845987129,1.05021368,105210.0,105200.0,0.19025679]
["bitfinex","BTCUSD",1762845987540,1.05021368,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845988771,1.43200311,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845988991,1.02459777,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845989192,1.16910448,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845989819,1.14054977,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845990378,1.04727489,105210.0,105200.0,0.00014273]
["bitfinex","BTCUSD",1762845991364,0.44123492,105210.0,105200.0,0.24097679]
["bitfinex","BTCUSD",1762845991565,0.82302435,105210.0,105200.0,0.24097679]
["bitfinex","BTCUSD",1762845991762,1.01312034,105210.0,105200.0,0.24097679]
["bitfinex","BTCUSD",1762845992386,1.01312034,105210.0,105200.0,0.21827679]
["bitfinex","BTCUSD",1762845993341,1.01312034,105210.0,105200.0,0.24097679]
["bitfinex","BTCUSD",1762845994095,1.01316169,105210.0,105200.0,0.24097679]
["bitfinex","BTCUSD",1762845994827,0.8230657,105210.0,105200.0,0.24097679]
["bitfinex","BTCUSD",1762845996165,1.01316169,105210.0,105200.0,0.24097679]
["bitfinex","BTCUSD",1762845997688,0.8230657,105210.0,105200.0,0.24097679]
["bitfinex","BTCUSD",1762845998159,1.01316169,105210.0,105200.0,0.24097679]
["bitfinex","BTCUSD",1762845999520,0.8230657,105210.0,105200.0,0.24097679]
["bitfinex","BTCUSD",1762845999961,0.85728462,105210.0,105200.0,0.24097679]
["bitfinex","BTCUSD",1762846000636,0.10693025,105210.0,105200.0,0.24097679]
["bitfinex","BTCUSD",1762846001976,0.10693025,105210.0,105200.0,0.26929916]
["bitfinex","BTCUSD",1762846002224,0.07271133,105210.0,105200.0,0.26929916]
["bitfinex","BTCUSD",1762846002880,0.67881567,105210.0,105200.0,0.21827679]
["bitfinex","BTCUSD",1762846003121,0.50871968,105210.0,105200.0,0.24097679]
["bitfinex","BTCUSD",1762846003345,0.07271133,105210.0,105200.0,0.24097679]
["bitfinex","BTCUSD",1762846003930,0.04704444,105210.0,105200.0,0.62276622]
["bitfinex","BTCUSD",1762846004371,0.04704444,105210.0,105200.0,0.24097679]
["bitfinex","BTCUSD",1762846005426,0.04704444,105210.0,105200.0,0.24197679]
["bitfinex","BTCUSD",1762846005972,0.04704444,105210.0,105200.0,0.24297679]
["bitfinex","BTCUSD",1762846006204,0.02664552,105210.0,105200.0,0.24297679]
["bitfinex","BTCUSD",1762846007308,0.0177348,105210.0,105200.0,0.24297679]
["bitfinex","BTCUSD",1762846007809,0.0177348,105210.0,105200.0,0.62476622]
["bitfinex","BTCUSD",1762846008446,0.0177348,105210.0,105200.0,0.24297679]
["bitfinex","BTCUSD",1762846010019,0.0177348,105210.0,105200.0,0.62476622]
["bitfinex","BTCUSD",1762846011440,0.84631416,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762846011654,0.79756536,105230.0,105220.0,0.21809793]
["bitfinex","BTCUSD",1762846011863,0.79756536,105230.0,105220.0,0.24079793]
["bitfinex","BTCUSD",1762846012063,0.98762522,105230.0,105220.0,0.24079793]
["bitfinex","BTCUSD",1762846012560,0.98962522,105230.0,105220.0,0.24079793]
["bitfinex","BTCUSD",1762846013123,0.99062522,105230.0,105220.0,0.24079793]
["bitfinex","BTCUSD",1762846013349,0.99062522,105230.0,105220.0,0.05072]
["bitfinex","BTCUSD",1762846014303,0.96495833,105230.0,105220.0,0.05072]
["bitfinex","BTCUSD",1762846015616,0.21007793,105220.0,105210.0,0.2025003]
["bitfinex","BTCUSD",1762846015774,0.59186736,105220.0,105210.0,0.2266903]
["bitfinex","BTCUSD",1762846015966,0.59186736,105220.0,105210.0,0.2421403]
["bitfinex","BTCUSD",1762846016967,0.59186736,105220.0,105210.0,0.24215599]
["bitfinex","BTCUSD",1762846017398,0.40178943,105220.0,105210.0,0.24215599]
["bitfinex","BTCUSD",1762846019220,0.59186736,105220.0,105210.0,0.24215599]
["bitfinex","BTCUSD",1762846019406,0.40178943,105220.0,105210.0,0.24215599]
["bitfinex","BTCUSD",1762846020499,0.59186736,105220.0,105210.0,0.24215599]
["bitfinex","BTCUSD",1762846020775,0.40178943,105220.0,105210.0,0.24215599]
["bitfinex","BTCUSD",1762846021289,0.02,105220.0,105210.0,0.46359695]
["bitfinex","BTCUSD",1762846021496,0.24129728,105250.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762846021497,0.05988581,105250.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762846021701,0.65975421,105250.0,105240.0,0.2178818]
["bitfinex","BTCUSD",1762846021912,0.61257054,105250.0,105240.0,0.2178818]
["bitfinex","BTCUSD",1762846022127,0.48133622,105250.0,105240.0,0.2413218]
["bitfinex","BTCUSD",1762846022342,0.80433622,105250.0,105240.0,0.2178818]
["bitfinex","BTCUSD",1762846022549,0.48133622,105250.0,105240.0,0.2178818]
["bitfinex","BTCUSD",1762846022730,0.48433622,105250.0,105240.0,0.2178818]
["bitfinex","BTCUSD",1762846022938,0.80734974,105250.0,105240.0,0.2178818]
["bitfinex","BTCUSD",1762846023169,0.36080069,105250.0,105240.0,0.2413218]
["bitfinex","BTCUSD",1762846023390,0.00062696,105260.0,105240.0,0.2413218]
["bitfinex","BTCUSD",1762846023588,0.00062696,105260.0,105250.0,0.33624708]
["bitfinex","BTCUSD",1762846023790,0.00062696,105260.0,105250.0,0.73522994]
["bitfinex","BTCUSD",1762846023997,0.00062696,105260.0,105250.0,0.35342699]
["bitfinex","BTCUSD",1762846024343,0.00062696,105260.0,105250.0,0.73522994]
["bitfinex","BTCUSD",1762846025182,0.0004,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762846025387,0.0004,105270.0,105260.0,0.65927093]
["bitfinex","BTCUSD",1762846025588,0.0004,105290.0,105280.0,0.60795483]
["bitfinex","BTCUSD",1762846025832,0.00087567,105290.0,105280.0,0.25399188]
["bitfinex","BTCUSD",1762846026037,0.00087567,105290.0,105280.0,0.27743188]
["bitfinex","BTCUSD",1762846026732,0.00087567,105290.0,105280.0,0.2412496]
["bitfinex","BTCUSD",1762846026891,0.40267862,105290.0,105280.0,0.2012996]
["bitfinex","BTCUSD",1762846027094,0.59263018,105290.0,105280.0,0.01233]
["bitfinex","BTCUSD",1762846027676,0.59263018,105290.0,105280.0,0.2022996]
["bitfinex","BTCUSD",1762846027872,0.59263018,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762846028779,0.59263018,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1762846028973,0.21082723,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1762846029400,0.22850913,105290.0,105280.0,0.1919696]
["bitfinex","BTCUSD",1762846029625,0.03855757,105290.0,105280.0,0.2198096]
["bitfinex","BTCUSD",1762846029851,0.00087567,105290.0,105280.0,0.2432496]
["bitfinex","BTCUSD",1762846031457,0.00087567,105290.0,105280.0,0.27943188]
["bitfinex","BTCUSD",1762846031690,0.00087567,105290.0,105280.0,0.8623146]
["bitfinex","BTCUSD",1762846032349,0.00087567,105290.0,105280.0,0.89016328]
["bitfinex","BTCUSD",1762846032782,0.00087567,105290.0,105280.0,0.8623146]
["bitfinex","BTCUSD",1762846033543,0.00087567,105290.0,105280.0,0.27943188]
["bitfinex","BTCUSD",1762846036351,0.00158516,105290.0,105280.0,0.46939188]
["bitfinex","BTCUSD",1762846037676,0.00158516,105290.0,105280.0,1.0522746]
["bitfinex","BTCUSD",1762846040433,0.02801486,105290.0,105280.0,1.0522746]
["bitfinex","BTCUSD",1762846040635,0.02801486,105290.0,105280.0,0.46939188]
["bitfinex","BTCUSD",1762846041607,0.21796642,105290.0,105280.0,0.46939188]
["bitfinex","BTCUSD",1762846041775,0.02801486,105290.0,105280.0,0.46939188]
["bitfinex","BTCUSD",1762846042215,0.04801486,105290.0,105280.0,0.46939188]
["bitfinex","BTCUSD",1762846042363,0.02801486,105290.0,105280.0,0.61489188]
["bitfinex","BTCUSD",1762846042822,0.21796642,105290.0,105280.0,0.61489188]
["bitfinex","BTCUSD",1762846043186,0.23796642,105290.0,105280.0,0.4332096]
["bitfinex","BTCUSD",1762846043386,0.21796642,105290.0,105280.0,0.4332096]
["bitfinex","BTCUSD",1762846043648,0.02801486,105290.0,105280.0,0.4332096]
["bitfinex","BTCUSD",1762846044053,0.21796642,105290.0,105280.0,0.24324]
["bitfinex","BTCUSD",1762846044277,0.21796642,105290.0,105280.0,0.4332096]
["bitfinex","BTCUSD",1762846044934,0.02801486,105290.0,105280.0,0.4332096]
["bitfinex","BTCUSD",1762846045322,0.21796642,105290.0,105280.0,0.4332096]
["bitfinex","BTCUSD",1762846045722,0.04801486,105290.0,105280.0,0.4332096]
["bitfinex","BTCUSD",1762846046568,0.23796642,105290.0,105280.0,0.4332096]
["bitfinex","BTCUSD",1762846046747,0.02801486,105290.0,105280.0,0.4332096]
["bitfinex","BTCUSD",1762846047169,0.21796642,105290.0,105280.0,0.24324]
["bitfinex","BTCUSD",1762846047372,0.23796642,105290.0,105280.0,0.4332096]
["bitfinex","BTCUSD",1762846047779,0.25833106,105290.0,105280.0,0.2198]
["bitfinex","BTCUSD",1762846047982,0.25833106,105290.0,105280.0,0.24459]
["bitfinex","BTCUSD",1762846048165,0.25833106,105290.0,105280.0,0.2198]
["bitfinex","BTCUSD",1762846048365,0.25833106,105290.0,105280.0,0.4097696]
["bitfinex","BTCUSD",1762846048641,0.0483795,105290.0,105280.0,0.4345596]
["bitfinex","BTCUSD",1762846048837,0.02801486,105290.0,105280.0,0.4345596]
["bitfinex","BTCUSD",1762846049235,0.07376644,105290.0,105280.0,0.4345596]
["bitfinex","BTCUSD",1762846051626,0.283718,105290.0,105280.0,0.24459]
["bitfinex","BTCUSD",1762846051837,0.263718,105290.0,105280.0,0.4345596]
["bitfinex","BTCUSD",1762846052031,0.283718,105290.0,105280.0,0.4345596]
["bitfinex","BTCUSD",1762846052265,0.31793692,105290.0,105280.0,0.4345596]
["bitfinex","BTCUSD",1762846053003,0.29793692,105290.0,105280.0,0.4345596]
["bitfinex","BTCUSD",1762846053206,0.13383025,105290.0,105280.0,0.42837952]
["bitfinex","BTCUSD",1762846053405,0.08259842,105290.0,105280.0,0.42837952]
["bitfinex","BTCUSD",1762846053647,0.10259842,105290.0,105280.0,0.42837952]
["bitfinex","BTCUSD",1762846054037,0.08259842,105290.0,105280.0,0.42837952]
["bitfinex","BTCUSD",1762846054278,0.13383025,105290.0,105280.0,0.42837952]
["bitfinex","BTCUSD",1762846054876,0.32378181,105290.0,105280.0,0.42837952]
["bitfinex","BTCUSD",1762846055117,0.27254998,105290.0,105280.0,0.42837952]
["bitfinex","BTCUSD",1762846055544,0.08259842,105290.0,105280.0,0.42837952]
["bitfinex","BTCUSD",1762846056956,0.29254998,105290.0,105280.0,0.21361992]
["bitfinex","BTCUSD",1762846057160,1.1984327,105290.0,105280.0,0.18996]
["bitfinex","BTCUSD",1762846057295,1.24966453,105290.0,105280.0,0.18996]
["bitfinex","BTCUSD",1762846057515,1.21544561,105290.0,105280.0,0.18996]
["bitfinex","BTCUSD",1762846058094,1.25668561,105290.0,105280.0,0.18996]
["bitfinex","BTCUSD",1762846058689,1.34996049,105290.0,105280.0,0.18996]
["bitfinex","BTCUSD",1762846058893,1.35096049,105290.0,105280.0,0.18996]
["bitfinex","BTCUSD",1762846059507,1.25768561,105290.0,105280.0,0.18996]
["bitfinex","BTCUSD",1762846059918,1.25868561,105290.0,105280.0,0.18996]
["bitfinex","BTCUSD",1762846063305,3.25868561,105290.0,105280.0,0.18996]
["bitfinex","BTCUSD",1762846063536,3.20745378,105290.0,105280.0,0.18996]
["bitfinex","BTCUSD",1762846063683,3.27569096,105290.0,105280.0,0.18996]
["bitfinex","BTCUSD",1762846063886,3.36896584,105290.0,105280.0,0.18996]
["bitfinex","BTCUSD",1762846064288,3.36896584,105290.0,105280.0,0.18068798]
["bitfinex","BTCUSD",1762846064492,3.39650417,105290.0,105280.0,0.18068798]
["bitfinex","BTCUSD",1762846064858,3.39950417,105290.0,105280.0,0.18068798]
["bitfinex","BTCUSD",1762846065261,3.39850417,105290.0,105280.0,0.18068798]
["bitfinex","BTCUSD",1762846065526,3.40150417,105290.0,105280.0,0.18068798]
["bitfinex","BTCUSD",1762846066244,3.40150417,105290.0,105250.0,0.21085131]
["bitfinex","BTCUSD",1762846066245,0.323,105280.0,105230.0,0.37256986]
["bitfinex","BTCUSD",1762846066482,0.2100418,105240.0,105230.0,0.01222]
["bitfinex","BTCUSD",1762846066683,0.2364715,105240.0,105230.0,0.20227986]
["bitfinex","BTCUSD",1762846066856,0.25693847,105240.0,105230.0,0.20227986]
["bitfinex","BTCUSD",1762846067058,0.25693847,105240.0,105230.0,0.21827986]
["bitfinex","BTCUSD",1762846067615,0.25698601,105240.0,105230.0,0.02822]
["bitfinex","BTCUSD",1762846068198,0.23651904,105240.0,105230.0,0.21827986]
["bitfinex","BTCUSD",1762846068391,0.03766734,105240.0,105230.0,0.24306986]
["bitfinex","BTCUSD",1762846068578,0.03766734,105240.0,105230.0,0.24506986]
["bitfinex","BTCUSD",1762846068942,0.03779692,105240.0,105230.0,0.24506986]
["bitfinex","BTCUSD",1762846069146,0.03879692,105240.0,105230.0,0.24806986]
["bitfinex","BTCUSD",1762846071306,0.22883872,105240.0,105230.0,0.24806986]
["bitfinex","BTCUSD",1762846072029,0.22883872,105240.0,105230.0,0.05801]
["bitfinex","BTCUSD",1762846072232,0.61066783,105240.0,105230.0,0.01722]
["bitfinex","BTCUSD",1762846072404,0.61066783,105240.0,105230.0,0.20727986]
["bitfinex","BTCUSD",1762846072616,0.22883872,105240.0,105230.0,0.01722]
["bitfinex","BTCUSD",1762846073013,0.22883872,105240.0,105230.0,0.03259]
["bitfinex","BTCUSD",1762846074427,0.61066783,105240.0,105230.0,0.03259]
["bitfinex","BTCUSD",1762846074631,0.61066783,105240.0,105230.0,0.22264986]
["bitfinex","BTCUSD",1762846075243,0.59291845,105240.0,105230.0,0.22264986]
["bitfinex","BTCUSD",1762846075428,0.59291845,105240.0,105230.0,0.24722986]
["bitfinex","BTCUSD",1762846075625,0.21108934,105240.0,105230.0,0.24722986]
["bitfinex","BTCUSD",1762846076182,0.02104754,105240.0,105230.0,0.24722986]
["bitfinex","BTCUSD",1762846077881,0.21108934,105240.0,105230.0,0.24722986]
["bitfinex","BTCUSD",1762846078293,0.02104754,105240.0,105230.0,0.24722986]
["bitfinex","BTCUSD",1762846082657,0.21108934,105240.0,105230.0,0.24722986]
["bitfinex","BTCUSD",1762846083103,0.59290481,105240.0,105230.0,0.24722986]
["bitfinex","BTCUSD",1762846084049,0.40286301,105240.0,105230.0,0.24722986]
["bitfinex","BTCUSD",1762846085958,0.59290481,105240.0,105230.0,0.24722986]
["bitfinex","BTCUSD",1762846086911,0.59290481,105240.0,105230.0,0.05717]
["bitfinex","BTCUSD",1762846087307,0.6106654,105240.0,105230.0,0.05717]
["bitfinex","BTCUSD",1762846087747,0.6106654,105240.0,105230.0,0.24722986]
["bitfinex","BTCUSD",1762846090160,0.63114435,105240.0,105230.0,0.24722986]
["bitfinex","BTCUSD",1762846090753,0.63116188,105240.0,105230.0,0.24722986]
["bitfinex","BTCUSD",1762846092175,0.63116188,105240.0,105230.0,0.05717]
["bitfinex","BTCUSD",1762846092381,0.64005781,105240.0,105230.0,0.22264986]
["bitfinex","BTCUSD",1762846092581,0.64005781,105240.0,105230.0,0.03259]
["bitfinex","BTCUSD",1762846092952,0.64005781,105240.0,105230.0,0.05572]
["bitfinex","BTCUSD",1762846095870,0.64005781,105240.0,105230.0,0.24577986]
["bitfinex","BTCUSD",1762846096071,0.66563869,105240.0,105230.0,0.24577986]
["bitfinex","BTCUSD",1762846096343,0.09378142,105240.0,105230.0,0.24577986]
["bitfinex","BTCUSD",1762846096550,0.47559689,105240.0,105230.0,0.24577986]
["bitfinex","BTCUSD",1762846096774,0.47561555,105240.0,105230.0,0.24577986]
["bitfinex","BTCUSD",1762846097234,0.45003467,105240.0,105230.0,0.24577986]
["bitfinex","BTCUSD",1762846097440,0.0482192,105240.0,105230.0,0.70353629]
["bitfinex","BTCUSD",1762846097645,0.01882566,105240.0,105230.0,0.70353629]
["bitfinex","BTCUSD",1762846098266,0.01882566,105240.0,105230.0,0.73304937]
["bitfinex","BTCUSD",1762846098468,0.01882566,105240.0,105230.0,0.32172082]
["bitfinex","BTCUSD",1762846098752,0.01882566,105240.0,105230.0,0.70353629]
["bitfinex","BTCUSD",1762846098949,0.01882566,105240.0,105230.0,0.73304937]
["bitfinex","BTCUSD",1762846100489,0.01882566,105240.0,105230.0,0.70353629]
["bitfinex","BTCUSD",1762846101078,0.01882566,105240.0,105230.0,0.84903629]
["bitfinex","BTCUSD",1762846101438,0.01882566,105240.0,105230.0,0.87854937]
["bitfinex","BTCUSD",1762846103657,0.01882566,105240.0,105230.0,0.91473165]
["bitfinex","BTCUSD",1762846104065,0.00104754,105240.0,105230.0,0.91473165]
["bitfinex","BTCUSD",1762846109232,0.00104754,105240.0,105230.0,1.29654712]
["bitfinex","BTCUSD",1762846109684,0.00104754,105240.0,105230.0,0.91473165]
["bitfinex","BTCUSD",1762846110014,0.00104754,105240.0,105230.0,1.29654712]
["bitfinex","BTCUSD",1762846110621,0.00104754,105240.0,105230.0,1.32508418]
["bitfinex","BTCUSD",1762846111620,0.00104754,105240.0,105230.0,1.51513418]
["bitfinex","BTCUSD",1762846112309,0.00023655,105270.0,105260.0,0.57182117]
["bitfinex","BTCUSD",1762846112501,0.00023655,105270.0,105260.0,0.78981117]
["bitfinex","BTCUSD",1762846112502,0.00028411,105270.0,105260.0,0.78981117]
["bitfinex","BTCUSD",1762846112730,0.00028411,105270.0,105260.0,0.81439117]
["bitfinex","BTCUSD",1762846113922,0.00028411,105270.0,105260.0,0.81639117]
["bitfinex","BTCUSD",1762846114905,0.00028411,105270.0,105260.0,0.81739117]
["bitfinex","BTCUSD",1762846115753,0.00028411,105270.0,105260.0,0.96289117]
["bitfinex","BTCUSD",1762846117442,0.00028411,105270.0,105260.0,0.5810757]
["bitfinex","BTCUSD",1762846117643,0.00028411,105270.0,105260.0,0.96289117]
["bitfinex","BTCUSD",1762846120112,0.00028411,105270.0,105260.0,0.5810757]
["bitfinex","BTCUSD",1762846123221,0.00028411,105270.0,105260.0,0.96289117]
["bitfinex","BTCUSD",1762846123975,0.57208723,105270.0,105260.0,0.35034]
["bitfinex","BTCUSD",1762846124178,0.40209958,105270.0,105260.0,0.5564957]
["bitfinex","BTCUSD",1762846124378,0.00028411,105270.0,105260.0,0.5810757]
["bitfinex","BTCUSD",1762846125434,0.00028411,105270.0,105260.0,0.96289117]
["bitfinex","BTCUSD",1762846135782,0.57208723,105270.0,105260.0,0.5810757]
["bitfinex","BTCUSD",1762846136718,0.59208723,105270.0,105260.0,0.5810757]
["bitfinex","BTCUSD",1762846138321,0.57208723,105270.0,105260.0,0.5810757]
["bitfinex","BTCUSD",1762846138500,0.59208723,105270.0,105260.0,0.5810757]
["bitfinex","BTCUSD",1762846139366,0.57208723,105270.0,105260.0,0.5810757]
["bitfinex","BTCUSD",1762846139576,0.59208723,105270.0,105260.0,0.5810757]
["bitfinex","BTCUSD",1762846140183,0.58990203,105270.0,105260.0,0.5810757]
["bitfinex","BTCUSD",1762846140396,0.60990203,105270.0,105260.0,0.5810757]
["bitfinex","BTCUSD",1762846140811,0.60990203,105270.0,105260.0,0.33851]
["bitfinex","BTCUSD",1762846141022,0.95342534,105270.0,105260.0,0.33851]
["bitfinex","BTCUSD",1762846141238,0.9819624,105270.0,105260.0,0.33851]
["bitfinex","BTCUSD",1762846141452,0.99087017,105270.0,105260.0,0.33851]
["bitfinex","BTCUSD",1762846141879,1.37268564,105270.0,105260.0,0.33851]
["bitfinex","BTCUSD",1762846142095,1.39826652,105270.0,105260.0,0.33851]
["bitfinex","BTCUSD",1762846142330,1.37269122,105270.0,105260.0,0.33851]
["bitfinex","BTCUSD",1762846142549,0.99087575,105270.0,105260.0,0.33851]
["bitfinex","BTCUSD",1762846144215,0.99087575,105270.0,105260.0,0.33651]
["bitfinex","BTCUSD",1762846144440,0.96233869,105270.0,105260.0,0.33651]
["bitfinex","BTCUSD",1762846145074,0.9622474,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846145218,2.9622474,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846145859,3.16497158,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846146739,3.04587158,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846146910,1.1155474,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846147332,1.49727158,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846148352,1.4883622,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846149617,1.61610905,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846149892,1.52283417,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846151170,1.52383417,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846151802,1.52583417,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846152227,1.50025329,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846153148,1.11852911,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846153574,1.50025329,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846154605,1.11852911,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846155222,1.10963802,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846155422,0.95633802,105270.0,105260.0,0.20224]
["bitfinex","BTCUSD",1762846155624,0.61585384,105270.0,105260.0,0.20224]
["bitfinex","BTCUSD",1762846155830,0.99757802,105270.0,105260.0,0.20224]
["bitfinex","BTCUSD",1762846157430,0.57461384,105270.0,105260.0,0.24212]
["bitfinex","BTCUSD",1762846157634,0.59533053,105270.0,105260.0,0.24212]
["bitfinex","BTCUSD",1762846158065,0.97705471,105270.0,105260.0,0.20224]
["bitfinex","BTCUSD",1762846158917,1.00586875,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846159092,1.38759293,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846159306,1.33801424,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846159513,0.95629006,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846159675,1.33801424,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846160088,3.33797106,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846160352,3.34685976,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846160525,3.44013464,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846164159,3.46571552,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846166179,3.47424248,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846167198,3.52540424,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846167644,3.43212936,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846170518,3.3809676,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846170977,3.1889676,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846171426,3.24012936,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846179528,3.15602936,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846179774,2.88952936,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846179975,2.81522936,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846180183,2.90850424,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846181279,2.77660424,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846184351,2.73290424,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846184725,1.76432936,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846184933,0.66777627,105270.0,105260.0,0.21734]
["bitfinex","BTCUSD",1762846185342,0.66777627,105270.0,105260.0,0.24203]
["bitfinex","BTCUSD",1762846185746,0.96513558,105270.0,105260.0,0.24203]
["bitfinex","BTCUSD",1762846185949,0.96513558,105270.0,105260.0,0.21734]
["bitfinex","BTCUSD",1762846188389,0.99077627,105270.0,105260.0,0.2022]
["bitfinex","BTCUSD",1762846192065,0.96513558,105270.0,105260.0,0.2022]
["bitfinex","BTCUSD",1762846192476,0.77514793,105270.0,105260.0,0.2022]
["bitfinex","BTCUSD",1762846192675,0.5745227,105270.0,105260.0,0.4301257]
["bitfinex","BTCUSD",1762846193074,0.5745227,105270.0,105260.0,0.24012]
["bitfinex","BTCUSD",1762846193574,0.95624688,105270.0,105260.0,0.24012]
["bitfinex","BTCUSD",1762846194180,0.95624688,105270.0,105260.0,0.4301257]
["bitfinex","BTCUSD",1762846195169,0.95624688,105270.0,105260.0,0.24012]
["bitfinex","BTCUSD",1762846195391,0.95624688,105270.0,105260.0,0.4301257]
["bitfinex","BTCUSD",1762846196440,0.95624688,105270.0,105260.0,0.24012]
["bitfinex","BTCUSD",1762846197655,0.95624688,105270.0,105260.0,0.4301257]
["bitfinex","BTCUSD",1762846198388,0.95624688,105270.0,105260.0,0.24012]
["bitfinex","BTCUSD",1762846198798,0.95624688,105270.0,105260.0,0.4301257]
["bitfinex","BTCUSD",1762846199722,0.95624688,105270.0,105260.0,0.24012]
["bitfinex","BTCUSD",1762846200377,0.95624688,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846200378,1.33797106,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846200581,1.34686864,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846200808,0.96514446,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846201020,0.95624688,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846201225,1.5982686,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846201435,1.4829686,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846201637,1.57624348,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846201824,1.4829686,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846203067,1.54271713,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846203685,1.51707644,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846204481,1.54270715,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846204685,1.51707644,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846204886,1.5427075,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846206347,0.2860513,105270.0,105260.0,0.20171]
["bitfinex","BTCUSD",1762846206550,0.68334442,105270.0,105260.0,0.20171]
["bitfinex","BTCUSD",1762846206759,1.00634442,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846206973,1.03198269,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846208200,0.98587628,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846208405,1.03201316,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846208609,1.41374455,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846208825,1.44022249,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846209046,1.41374455,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846213408,1.03201316,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846213848,1.03201316,105270.0,105260.0,0.20171]
["bitfinex","BTCUSD",1762846214046,1.00638156,105270.0,105260.0,0.4319057]
["bitfinex","BTCUSD",1762846214610,1.00638156,105270.0,105260.0,0.21827]
["bitfinex","BTCUSD",1762846215425,1.00638156,105270.0,105260.0,0.4082757]
["bitfinex","BTCUSD",1762846215623,0.96518156,105270.0,105260.0,0.4319057]
["bitfinex","BTCUSD",1762846215814,1.00638156,105270.0,105260.0,0.4319057]
["bitfinex","BTCUSD",1762846216032,1.00638156,105270.0,105260.0,0.2419]
["bitfinex","BTCUSD",1762846216327,1.00638156,105270.0,105260.0,0.21827]
["bitfinex","BTCUSD",1762846216689,1.00638156,105270.0,105260.0,0.4082757]
["bitfinex","BTCUSD",1762846216890,1.00638156,105270.0,105260.0,0.21827]
["bitfinex","BTCUSD",1762846217334,1.00638156,105270.0,105260.0,0.20171]
["bitfinex","BTCUSD",1762846217767,1.0064223,105270.0,105260.0,0.20171]
["bitfinex","BTCUSD",1762846219827,1.0064223,105270.0,105260.0,0.2419]
["bitfinex","BTCUSD",1762846220230,1.0064223,105270.0,105260.0,0.21827]
["bitfinex","BTCUSD",1762846220630,0.99751768,105270.0,105260.0,0.4082757]
["bitfinex","BTCUSD",1762846221675,0.99751768,105270.0,105260.0,0.21827]
["bitfinex","BTCUSD",1762846222423,0.99751768,105270.0,105260.0,0.4082757]
["bitfinex","BTCUSD",1762846223442,0.99751768,105270.0,105260.0,0.21827]
["bitfinex","BTCUSD",1762846223781,0.99751497,105270.0,105260.0,0.21827]
["bitfinex","BTCUSD",1762846224385,0.95631497,105270.0,105260.0,0.4082757]
["bitfinex","BTCUSD",1762846224639,0.99751497,105270.0,105260.0,0.4082757]
["bitfinex","BTCUSD",1762846224872,0.99751497,105270.0,105260.0,0.21827]
["bitfinex","BTCUSD",1762846225089,1.38814955,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846225724,1.00641816,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846226498,0.99751497,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846226710,0.61578358,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846226919,0.99751497,105270.0,105260.0,0.4079957]
["bitfinex","BTCUSD",1762846227245,0.78752732,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846227647,0.97746302,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846227800,0.93626302,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846228224,0.74577009,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846228537,0.91575774,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846228740,0.74577009,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846228942,0.93626756,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846229261,0.95626756,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846229852,0.93626756,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846230259,0.55453617,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846230463,0.91575774,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846230777,0.93575774,105270.0,105260.0,0.24171]
["bitfinex","BTCUSD",1762846230976,0.95626612,105270.0,105260.0,0.24171]
["bitfinex","BTCUSD",1762846231825,0.95626612,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846232354,0.93575774,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846233120,0.95626421,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846235211,0.95626421,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846236200,1.3379956,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846236417,1.3469007,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846239681,0.96516931,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846241730,1.3469007,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846243275,3.78837153,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846243480,3.90717657,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846243721,3.52544518,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846244162,3.4321703,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846246308,3.38100854,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846246532,1.8392465,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846246758,1.7912465,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846246969,0.70900727,105270.0,105260.0,0.24171]
["bitfinex","BTCUSD",1762846247148,0.68336931,105270.0,105260.0,0.24171]
["bitfinex","BTCUSD",1762846247383,0.68336931,105270.0,105260.0,0.20183]
["bitfinex","BTCUSD",1762846247591,0.67446421,105270.0,105260.0,0.20183]
["bitfinex","BTCUSD",1762846247806,0.99746421,105270.0,105260.0,0.20183]
["bitfinex","BTCUSD",1762846248452,0.99746421,105270.0,105260.0,0.3918357]
["bitfinex","BTCUSD",1762846248453,0.95626421,105270.0,105260.0,0.3918357]
["bitfinex","BTCUSD",1762846248657,0.99746421,105270.0,105260.0,0.4079957]
["bitfinex","BTCUSD",1762846248865,0.99746421,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846249096,0.99746421,105270.0,105260.0,0.21799]
["bitfinex","BTCUSD",1762846249314,0.99746421,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846249529,1.00636499,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846250163,1.38809638,105270.0,105260.0,0.19001]
["bitfinex","BTCUSD",1762846250568,1.00636499,105270.0,105260.0,0.20183]
["bitfinex","BTCUSD",1762846250773,0.99746421,105270.0,105260.0,0.20183]
["bitfinex","BTCUSD",1762846251548,0.99746421,105270.0,105260.0,0.4079957]
["bitfinex","BTCUSD",1762846252167,0.95626421,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846252375,0.78747656,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846252755,0.80747656,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846253196,0.97746421,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846253605,0.93626421,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846254192,0.74627656,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846254429,0.76627656,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846254637,0.3440387,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846254839,0.72577009,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846255173,0.72377009,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846255593,0.72277009,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846256372,0.72477009,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846256578,0.93475774,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846256765,0.91475774,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846258531,0.74477009,105270.0,105260.0,0.4317157]
["bitfinex","BTCUSD",1762846259336,0.91475774,105270.0,105260.0,0.24171]
["bitfinex","BTCUSD",1762846259464,0.93475774,105270.0,105260.0,0.24171]
["bitfinex","BTCUSD",1762846259879,0.91475774,105270.0,105260.0,0.24147018]
["bitfinex","BTCUSD",1762846260076,0.93475774,105270.0,105260.0,0.21775018]
["bitfinex","BTCUSD",1762846260290,0.74477009,105270.0,105260.0,0.40775588]
["bitfinex","BTCUSD",1762846260486,0.93475774,105270.0,105260.0,0.21775018]
["bitfinex","BTCUSD",1762846260971,0.93475774,105270.0,105260.0,0.24064018]
["bitfinex","BTCUSD",1762846261171,0.93475774,105270.0,105260.0,0.43064588]
["bitfinex","BTCUSD",1762846261380,0.93475774,105270.0,105260.0,0.24064018]
["bitfinex","BTCUSD",1762846261537,0.93475774,105270.0,105260.0,0.40775588]
["bitfinex","BTCUSD",1762846262513,0.95526085,105270.0,105260.0,0.37977588]
["bitfinex","BTCUSD",1762846262917,0.95526085,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846264266,1.33699224,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846264620,0.95526085,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846264822,1.43916678,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846265411,1.3458919,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846266274,0.57352946,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846266524,0.96416089,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846266951,1.34589228,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846269001,1.34591538,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846269818,1.43919026,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846270820,3.37155334,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846273073,3.40566118,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846273916,2.16695334,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846274170,2.13215334,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846275535,1.36866746,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846275753,2.13215334,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846276165,1.75185334,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846276378,0.9898104,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846276998,1.00537244,105270.0,105260.0,0.20197018]
["bitfinex","BTCUSD",1762846277219,1.41275334,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846277415,3.41275334,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846277837,3.44782047,105270.0,105260.0,0.18977018]
["bitfinex","BTCUSD",1762846278241,3.44782047,105270.0,105260.0,0.19532568]
["bitfinex","BTCUSD",1762846278660,3.48192831,105270.0,105260.0,0.19532568]
["bitfinex","BTCUSD",1762846279281,3.47992831,105270.0,105260.0,0.19532568]
["bitfinex","BTCUSD",1762846279694,3.48292831,105270.0,105260.0,0.19532568]
["bitfinex","BTCUSD",1762846280483,3.45729035,105270.0,105260.0,0.19532568]
["bitfinex","BTCUSD",1762846280856,3.45829035,105270.0,105260.0,0.19532568]
["bitfinex","BTCUSD",1762846281937,3.42322322,105270.0,105260.0,0.19532568]
["bitfinex","BTCUSD",1762846282180,3.44885023,105270.0,105260.0,0.19532568]
["bitfinex","BTCUSD",1762846283172,3.42322322,105270.0,105260.0,0.19532568]
["bitfinex","BTCUSD",1762846283380,3.42322322,105270.0,105260.0,0.0055555]
["bitfinex","BTCUSD",1762846284614,3.47438498,105270.0,105260.0,0.0055555]
["bitfinex","BTCUSD",1762846284817,3.60384214,105270.0,105260.0,0.0055555]
["bitfinex","BTCUSD",1762846285143,3.5697343,105270.0,105260.0,0.0055555]
["bitfinex","BTCUSD",1762846285347,3.60389305,105270.0,105260.0,0.0055555]
["bitfinex","BTCUSD",1762846285763,3.60089305,105270.0,105260.0,0.0055555]
["bitfinex","BTCUSD",1762846285917,3.60489305,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846286736,3.60389305,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846287092,3.5717343,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846288545,3.64210976,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846291230,3.43523109,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846291425,3.47643109,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846293015,3.47642675,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846294324,3.43522675,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846294487,3.39566499,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846295130,3.48893987,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846295766,1.56119378,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846296937,1.94293672,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846297355,1.97709067,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846297766,1.94293672,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846298009,1.97709067,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846298237,2.07036555,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846298986,2.07036263,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846310745,1.97708775,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846311524,1.21360187,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846311715,1.97708775,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846314808,1.93588775,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846314971,0.71199086,105270.0,105260.0,0.0571255]
["bitfinex","BTCUSD",1762846315188,0.68636518,105270.0,105260.0,0.0571255]
["bitfinex","BTCUSD",1762846315763,1.00936518,105270.0,105260.0,0.0571255]
["bitfinex","BTCUSD",1762846316364,0.96816518,105270.0,105260.0,0.0571255]
["bitfinex","BTCUSD",1762846316582,1.00936518,105270.0,105260.0,0.0571255]
["bitfinex","BTCUSD",1762846317191,1.00046541,105270.0,105260.0,0.0571255]
["bitfinex","BTCUSD",1762846317415,1.00046541,105270.0,105260.0,0.0338955]
["bitfinex","BTCUSD",1762846317614,1.00936628,105270.0,105260.0,0.0338955]
["bitfinex","BTCUSD",1762846319219,1.39110922,105270.0,105260.0,0.0182955]
["bitfinex","BTCUSD",1762846320871,1.61723234,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846321083,1.625766,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846322979,1.65141095,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846323182,1.625766,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846323478,1.56846856,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846324285,1.61963032,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846327554,0.85614444,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846327785,1.56846856,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846329290,1.59411568,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846330104,1.60424959,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846330511,1.57860247,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846330964,1.57888165,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846331103,1.63004341,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846331912,2.03592395,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846332170,1.63004341,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846332590,1.6199095,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846332808,1.59439383,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846332947,2.3836113,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846333359,1.2951113,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846334329,1.0693113,105270.0,105260.0,0.0179355]
["bitfinex","BTCUSD",1762846334465,1.03515735,105270.0,105260.0,0.0574955]
["bitfinex","BTCUSD",1762846334869,1.03515735,105270.0,105260.0,0.0341855]
["bitfinex","BTCUSD",1762846337877,1.03515735,105270.0,105260.0,0.0574955]
["bitfinex","BTCUSD",1762846338705,1.00951395,105270.0,105260.0,0.0574955]
["bitfinex","BTCUSD",1762846341074,1.00951395,105270.0,105260.0,0.2475012]
["bitfinex","BTCUSD",1762846341269,1.00061112,105270.0,105260.0,0.2475012]
["bitfinex","BTCUSD",1762846341518,0.02403783,105270.0,105260.0,0.2475012]
["bitfinex","BTCUSD",1762846341841,0.00623216,105270.0,105260.0,0.62938373]
["bitfinex","BTCUSD",1762846342393,0.00023216,105270.0,105260.0,0.62838373]
["bitfinex","BTCUSD",1762846342612,0.00023216,105270.0,105260.0,0.2465012]
["bitfinex","BTCUSD",1762846342767,0.00223216,105270.0,105260.0,0.2475012]
["bitfinex","BTCUSD",1762846343598,0.38411469,105270.0,105260.0,0.2475012]
["bitfinex","BTCUSD",1762846344021,0.00223216,105270.0,105260.0,0.2475012]
["bitfinex","BTCUSD",1762846344225,0.19221981,105270.0,105260.0,0.2475012]
["bitfinex","BTCUSD",1762846344421,0.19021981,105270.0,105260.0,0.2475012]
["bitfinex","BTCUSD",1762846345006,0.19021981,105270.0,105260.0,0.2485012]
["bitfinex","BTCUSD",1762846345206,0.00023216,105270.0,105260.0,0.2485012]
["bitfinex","BTCUSD",1762846346023,0.19021981,105270.0,105260.0,0.2485012]
["bitfinex","BTCUSD",1762846346396,0.59210234,105270.0,105260.0,0.0584955]
["bitfinex","BTCUSD",1762846346818,0.59210234,105270.0,105260.0,0.32444216]
["bitfinex","BTCUSD",1762846347241,0.57210234,105270.0,105260.0,0.32444216]
["bitfinex","BTCUSD",1762846347439,0.59210234,105270.0,105260.0,0.32444216]
["bitfinex","BTCUSD",1762846348182,0.38211469,105270.0,105260.0,0.32444216]
["bitfinex","BTCUSD",1762846349460,0.40211469,105270.0,105260.0,0.32444216]
["bitfinex","BTCUSD",1762846349645,0.59210234,105270.0,105260.0,0.32444216]
["bitfinex","BTCUSD",1762846349882,0.57210234,105270.0,105260.0,0.32444216]
["bitfinex","BTCUSD",1762846350089,0.59210234,105270.0,105260.0,0.32444216]
["bitfinex","BTCUSD",1762846350303,0.19021981,105270.0,105260.0,0.13443646]
["bitfinex","BTCUSD",1762846350447,0.38211469,105270.0,105260.0,0.32444216]
["bitfinex","BTCUSD",1762846351107,0.57210234,105270.0,105260.0,0.32444216]
["bitfinex","BTCUSD",1762846351447,0.59210234,105270.0,105260.0,0.32444216]
["bitfinex","BTCUSD",1762846352413,0.57210234,105270.0,105260.0,0.13443646]
["bitfinex","BTCUSD",1762846352599,0.59210234,105270.0,105260.0,0.13443646]
["bitfinex","BTCUSD",1762846352800,0.59210234,105270.0,105260.0,0.32444216]
["bitfinex","BTCUSD",1762846353407,0.59210234,105270.0,105260.0,0.13443646]
["bitfinex","BTCUSD",1762846353811,0.59210234,105270.0,105260.0,0.0584955]
["bitfinex","BTCUSD",1762846354919,1.40855185,105270.0,105260.0,0.0075555]
["bitfinex","BTCUSD",1762846355121,1.42631775,105270.0,105260.0,0.0075555]
["bitfinex","BTCUSD",1762846355328,1.44678625,105270.0,105260.0,0.0075555]
["bitfinex","BTCUSD",1762846355928,1.44678625,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846355929,1.37637927,105270.0,105260.0,0.0065555]
["bitfinex","BTCUSD",1762846357437,1.37737927,105270.0,105260.0,0.0055555]
["bitfinex","BTCUSD",1762846358324,1.38626535,105270.0,105260.0,0.0055555]
["bitfinex","BTCUSD",1762846359037,3.38626535,105270.0,105260.0,0.0055555]
["bitfinex","BTCUSD",1762846360292,2.33356535,105270.0,105260.0,0.0055555]
["bitfinex","BTCUSD",1762846360656,2.39975842,105270.0,105260.0,0.0055555]
["bitfinex","BTCUSD",1762846361077,2.42540451,105270.0,105260.0,0.0055555]
["bitfinex","BTCUSD",1762846362154,2.35921144,105270.0,105260.0,0.0055555]
["bitfinex","BTCUSD",1762846366220,2.33356535,105270.0,105260.0,0.0055555]
["bitfinex","BTCUSD",1762846366449,2.35921144,105270.0,105260.0,0.0055555]
["bitfinex","BTCUSD",1762846380822,2.77524792,105270.0,105260.0,0.0055555]
["bitfinex","BTCUSD",1762846381024,2.74960183,105270.0,105260.0,0.0055555]
["bitfinex","BTCUSD",1762846381160,2.89403847,105270.0,105260.0,0.0055555]
["bitfinex","BTCUSD",1762846383270,0.5130418,105240.0,105220.0,0.01177]
["bitfinex","BTCUSD",1762846383432,0.19007793,105220.0,105210.0,0.03584]
["bitfinex","BTCUSD",1762846383649,0.97384299,105220.0,105210.0,0.03584]
["bitfinex","BTCUSD",1762846384116,0.02,105220.0,105210.0,0.24155599]
["bitfinex","BTCUSD",1762846384272,0.59474059,105230.0,105210.0,0.24155599]
["bitfinex","BTCUSD",1762846384471,0.99443052,105230.0,105220.0,0.05099]
["bitfinex","BTCUSD",1762846385052,0.61254799,105230.0,105220.0,0.24106793]
["bitfinex","BTCUSD",1762846385294,0.03832813,105230.0,105220.0,0.24106793]
["bitfinex","BTCUSD",1762846385513,0.343,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762846385738,0.96562304,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762846385955,1.00392578,105250.0,105240.0,0.2410318]
["bitfinex","BTCUSD",1762846386385,1.00392578,105250.0,105240.0,0.05099]
["bitfinex","BTCUSD",1762846386591,0.81388645,105250.0,105240.0,0.2410318]
["bitfinex","BTCUSD",1762846387135,0.80438527,105250.0,105240.0,0.2410318]
["bitfinex","BTCUSD",1762846387340,0.03830274,105250.0,105240.0,0.2410318]
["bitfinex","BTCUSD",1762846387563,0.66312262,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762846387859,1.00392024,105260.0,105250.0,0.21694375]
["bitfinex","BTCUSD",1762846388244,0.62203771,105260.0,105250.0,0.05099]
["bitfinex","BTCUSD",1762846388661,1.00396779,105260.0,105250.0,0.05099]
["bitfinex","BTCUSD",1762846388858,1.00396779,105260.0,105250.0,0.02692]
["bitfinex","BTCUSD",1762846389298,1.00696779,105260.0,105250.0,0.24201375]
["bitfinex","BTCUSD",1762846389915,0.04334917,105260.0,105250.0,0.24201375]
["bitfinex","BTCUSD",1762846390131,0.02284517,105260.0,105250.0,0.24201375]
["bitfinex","BTCUSD",1762846390352,0.02284399,105260.0,105250.0,0.24201375]
["bitfinex","BTCUSD",1762846390498,0.40472652,105260.0,105250.0,0.24201375]
["bitfinex","BTCUSD",1762846390972,0.02284399,105260.0,105250.0,0.24201375]
["bitfinex","BTCUSD",1762846391099,0.00504755,105260.0,105250.0,0.24201375]
["bitfinex","BTCUSD",1762846391316,0.00504755,105260.0,105250.0,0.31795471]
["bitfinex","BTCUSD",1762846392163,0.00204755,105260.0,105250.0,0.31695471]
["bitfinex","BTCUSD",1762846392578,0.00104755,105260.0,105250.0,0.31695471]
["bitfinex","BTCUSD",1762846394068,0.00104755,105260.0,105250.0,0.46245471]
["bitfinex","BTCUSD",1762846394688,0.02104755,105260.0,105250.0,0.46245471]
["bitfinex","BTCUSD",1762846394899,0.00104755,105260.0,105250.0,0.46245471]
["bitfinex","BTCUSD",1762846395553,0.38271618,105260.0,105250.0,0.46245471]
["bitfinex","BTCUSD",1762846395964,0.00104755,105260.0,105250.0,0.46245471]
["bitfinex","BTCUSD",1762846397276,0.19105325,105260.0,105250.0,0.38651375]
["bitfinex","BTCUSD",1762846397476,0.21105325,105260.0,105250.0,0.38651375]
["bitfinex","BTCUSD",1762846397673,0.19105325,105260.0,105250.0,0.19649]
["bitfinex","BTCUSD",1762846397864,0.59272188,105260.0,105250.0,0.19649]
["bitfinex","BTCUSD",1762846398069,0.67513138,105260.0,105250.0,0.17242]
["bitfinex","BTCUSD",1762846398387,0.59272188,105260.0,105250.0,0.17242]
["bitfinex","BTCUSD",1762846400192,0.59272188,105260.0,105250.0,0.02692]
["bitfinex","BTCUSD",1762846402138,0.59272188,105260.0,105250.0,0.05099]
["bitfinex","BTCUSD",1762846402588,0.59272188,105260.0,105250.0,0.24101375]
["bitfinex","BTCUSD",1762846402810,0.00104755,105260.0,105250.0,0.24101375]
["bitfinex","BTCUSD",1762846404196,0.00104755,105260.0,105250.0,0.31695471]
["bitfinex","BTCUSD",1762846404526,0.00104755,105260.0,105250.0,0.69862334]
["bitfinex","BTCUSD",1762846404737,0.00104755,105260.0,105250.0,0.52752816]
["bitfinex","BTCUSD",1762846404960,0.00104755,105260.0,105250.0,0.88030562]
["bitfinex","BTCUSD",1762846405541,4.755e-05,105260.0,105250.0,0.88030562]
["bitfinex","BTCUSD",1762846406219,4.755e-05,105260.0,105250.0,0.88130562]
["bitfinex","BTCUSD",1762846406964,4.755e-05,105260.0,105250.0,0.88230562]
["bitfinex","BTCUSD",1762846407777,4.755e-05,105260.0,105250.0,0.73680562]
["bitfinex","BTCUSD",1762846408829,4.755e-05,105260.0,105250.0,1.05980562]
["bitfinex","BTCUSD",1762846411219,4.755e-05,105260.0,105250.0,1.20530562]
["bitfinex","BTCUSD",1762846413014,0.0001846,105270.0,105260.0,0.22618798]
["bitfinex","BTCUSD",1762846413228,0.0004,105290.0,105280.0,0.60782051]
["bitfinex","BTCUSD",1762846413428,0.00044756,105290.0,105280.0,0.63511051]
["bitfinex","BTCUSD",1762846413643,0.00044756,105290.0,105280.0,0.66008051]
["bitfinex","BTCUSD",1762846413890,0.00044756,105290.0,105280.0,0.27841188]
["bitfinex","BTCUSD",1762846414117,0.00092052,105290.0,105280.0,0.35435284]
["bitfinex","BTCUSD",1762846416160,0.00192052,105290.0,105280.0,0.35435284]
["bitfinex","BTCUSD",1762846419435,0.00192052,105290.0,105280.0,0.73602147]
["bitfinex","BTCUSD",1762846420959,0.00192052,105290.0,105280.0,0.35435284]
["bitfinex","BTCUSD",1762846422491,0.00192052,105290.0,105280.0,0.73602147]
["bitfinex","BTCUSD",1762846422965,0.00192052,105290.0,105280.0,0.88152147]
["bitfinex","BTCUSD",1762846424475,0.00192052,105290.0,105280.0,1.07148147]
["bitfinex","BTCUSD",1762846425333,0.00192052,105290.0,105280.0,0.68981284]
["bitfinex","BTCUSD",1762846425589,0.00092052,105290.0,105280.0,1.07148147]
["bitfinex","BTCUSD",1762846426013,0.00092052,105290.0,105280.0,1.07348147]
["bitfinex","BTCUSD",1762846434167,0.01868617,105290.0,105280.0,1.07348147]
["bitfinex","BTCUSD",1762846438256,0.01868617,105290.0,105280.0,0.4341896]
["bitfinex","BTCUSD",1762846438257,0.4003548,105290.0,105280.0,0.4341896]
["bitfinex","BTCUSD",1762846438513,0.42968661,105290.0,105280.0,0.4341896]
["bitfinex","BTCUSD",1762846438726,0.02758131,105290.0,105280.0,0.4341896]
["bitfinex","BTCUSD",1762846439558,0.02758131,105290.0,105280.0,0.4337296]
["bitfinex","BTCUSD",1762846440395,0.02758131,105290.0,105280.0,0.46991188]
["bitfinex","BTCUSD",1762846440543,0.02758131,105290.0,105280.0,0.85158051]
["bitfinex","BTCUSD",1762846440818,0.02758131,105290.0,105280.0,0.46991188]
["bitfinex","BTCUSD",1762846440989,0.01868617,105290.0,105280.0,0.85158051]
["bitfinex","BTCUSD",1762846441835,0.01868617,105290.0,105280.0,0.46991188]
["bitfinex","BTCUSD",1762846441968,0.01868617,105290.0,105280.0,0.85158051]
["bitfinex","BTCUSD",1762846443689,0.01868617,105290.0,105280.0,0.99708051]
["bitfinex","BTCUSD",1762846445164,0.00092052,105290.0,105280.0,0.99708051]
["bitfinex","BTCUSD",1762846446015,0.00092052,105290.0,105280.0,1.02861507]
["bitfinex","BTCUSD",1762846447832,0.00092052,105290.0,105280.0,0.99708051]
["bitfinex","BTCUSD",1762846448402,0.00092052,105290.0,105280.0,0.61541188]
["bitfinex","BTCUSD",1762846448614,0.00092052,105290.0,105280.0,0.99708051]
["bitfinex","BTCUSD",1762846450692,0.00092052,105290.0,105280.0,1.02861507]
["bitfinex","BTCUSD",1762846450914,0.00092052,105290.0,105280.0,1.40951816]
["bitfinex","BTCUSD",1762846451385,0.00092052,105290.0,105280.0,1.3779836]
["bitfinex","BTCUSD",1762846451923,0.00092052,105290.0,105280.0,0.99669774]
["bitfinex","BTCUSD",1762846454311,0.00092052,105290.0,105280.0,1.3779836]
["bitfinex","BTCUSD",1762846459502,0.00092052,105290.0,105280.0,1.37588994]
["bitfinex","BTCUSD",1762846464150,0.00092052,105290.0,105280.0,0.99460408]
["bitfinex","BTCUSD",1762846464740,0.00092052,105290.0,105280.0,0.61331822]
["bitfinex","BTCUSD",1762846465405,0.00092052,105290.0,105280.0,0.99460408]
["bitfinex","BTCUSD",1762846466780,0.00092052,105290.0,105280.0,1.37588994]
["bitfinex","BTCUSD",1762846467401,0.00092052,105290.0,105280.0,0.61331822]
["bitfinex","BTCUSD",1762846467601,0.00092052,105290.0,105280.0,1.37588994]
["bitfinex","BTCUSD",1762846469282,0.00092052,105290.0,105280.0,1.40784339]
["bitfinex","BTCUSD",1762846477142,0.0004,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762846477353,0.00087558,105310.0,105300.0,0.86456034]
["bitfinex","BTCUSD",1762846477666,0.00134841,105310.0,105300.0,0.50611448]
["bitfinex","BTCUSD",1762846478417,0.00334841,105310.0,105300.0,0.50611448]
["bitfinex","BTCUSD",1762846478669,0.00434841,105310.0,105300.0,0.50611448]
["bitfinex","BTCUSD",1762846482111,0.00434841,105310.0,105300.0,0.65161448]
["bitfinex","BTCUSD",1762846482930,0.57554975,105310.0,105300.0,0.38574]
["bitfinex","BTCUSD",1762846483145,0.57554975,105310.0,105300.0,0.57567352]
["bitfinex","BTCUSD",1762846483345,0.40563427,105310.0,105300.0,0.57567352]
["bitfinex","BTCUSD",1762846483577,0.38563427,105310.0,105300.0,0.57567352]
["bitfinex","BTCUSD",1762846483790,0.57554975,105310.0,105300.0,0.57567352]
["bitfinex","BTCUSD",1762846484006,0.59554975,105310.0,105300.0,0.38574]
["bitfinex","BTCUSD",1762846484257,0.59554975,105310.0,105300.0,0.57567352]
["bitfinex","BTCUSD",1762846484617,0.57554975,105310.0,105300.0,0.57567352]
["bitfinex","BTCUSD",1762846485665,0.59554975,105310.0,105300.0,0.57567352]
["bitfinex","BTCUSD",1762846488109,0.40563427,105310.0,105300.0,0.43017352]
["bitfinex","BTCUSD",1762846488321,0.38563427,105310.0,105300.0,0.43017352]
["bitfinex","BTCUSD",1762846488523,0.40563427,105310.0,105300.0,0.43017352]
["bitfinex","BTCUSD",1762846488736,0.38563427,105310.0,105300.0,0.43017352]
["bitfinex","BTCUSD",1762846489585,0.57554975,105310.0,105300.0,0.43017352]
["bitfinex","BTCUSD",1762846489989,0.59554975,105310.0,105300.0,0.43017352]
["bitfinex","BTCUSD",1762846491735,0.38563427,105310.0,105300.0,0.43017352]
["bitfinex","BTCUSD",1762846491971,0.40563427,105310.0,105300.0,0.43017352]
["bitfinex","BTCUSD",1762846492147,0.38563427,105310.0,105300.0,0.43017352]
["bitfinex","BTCUSD",1762846492361,0.57554975,105310.0,105300.0,0.43017352]
["bitfinex","BTCUSD",1762846492587,0.59554975,105310.0,105300.0,0.43017352]
["bitfinex","BTCUSD",1762846492785,0.19426389,105310.0,105300.0,0.43017352]
["bitfinex","BTCUSD",1762846492992,0.57554975,105310.0,105300.0,0.43017352]
["bitfinex","BTCUSD",1762846493568,0.59554975,105310.0,105300.0,0.43017352]
["bitfinex","BTCUSD",1762846495012,0.00434841,105310.0,105300.0,0.43017352]
["bitfinex","BTCUSD",1762846495213,0.38563427,105310.0,105300.0,0.43017352]
["bitfinex","BTCUSD",1762846497609,0.61335438,105310.0,105300.0,0.43017352]
["bitfinex","BTCUSD",1762846499502,0.61335438,105310.0,105300.0,0.24024]
["bitfinex","BTCUSD",1762846499923,1.01515167,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846500130,1.02405404,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846500324,1.01515167,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846500500,1.34705412,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846501352,0.36566447,105310.0,105300.0,0.43073352]
["bitfinex","BTCUSD",1762846501526,0.74695033,105310.0,105300.0,0.43073352]
["bitfinex","BTCUSD",1762846501725,0.36566447,105310.0,105300.0,0.43073352]
["bitfinex","BTCUSD",1762846501931,0.74695033,105310.0,105300.0,0.50667448]
["bitfinex","BTCUSD",1762846502130,0.36566447,105310.0,105300.0,0.50667448]
["bitfinex","BTCUSD",1762846502340,0.04266447,105310.0,105300.0,0.50667448]
["bitfinex","BTCUSD",1762846502561,0.00434841,105310.0,105300.0,0.92414262]
["bitfinex","BTCUSD",1762846503750,0.00434841,105310.0,105300.0,0.54285676]
["bitfinex","BTCUSD",1762846503959,0.00434841,105310.0,105300.0,0.92414262]
["bitfinex","BTCUSD",1762846504163,0.00434841,105310.0,105300.0,0.54285676]
["bitfinex","BTCUSD",1762846507717,0.19426389,105310.0,105300.0,0.54285676]
["bitfinex","BTCUSD",1762846507922,0.00434841,105310.0,105300.0,0.54285676]
["bitfinex","BTCUSD",1762846508548,0.57554975,105310.0,105300.0,0.43073352]
["bitfinex","BTCUSD",1762846508816,0.59554975,105310.0,105300.0,0.43073352]
["bitfinex","BTCUSD",1762846509078,0.59554975,105310.0,105300.0,0.2408]
["bitfinex","BTCUSD",1762846509519,0.59554975,105310.0,105300.0,0.43073352]
["bitfinex","BTCUSD",1762846510059,0.59554975,105310.0,105300.0,0.2408]
["bitfinex","BTCUSD",1762846510227,0.61334955,105310.0,105300.0,0.21702]
["bitfinex","BTCUSD",1762846510846,0.63385722,105310.0,105300.0,0.21702]
["bitfinex","BTCUSD",1762846511714,0.61385722,105310.0,105300.0,0.43073352]
["bitfinex","BTCUSD",1762846511919,0.44394174,105310.0,105300.0,0.43073352]
["bitfinex","BTCUSD",1762846512132,0.04265588,105310.0,105300.0,0.43073352]
["bitfinex","BTCUSD",1762846512336,0.40343407,105310.0,105300.0,0.43073352]
["bitfinex","BTCUSD",1762846512550,0.59334955,105310.0,105300.0,0.43073352]
["bitfinex","BTCUSD",1762846512725,0.61334955,105310.0,105300.0,0.43073352]
["bitfinex","BTCUSD",1762846512927,0.23206369,105310.0,105300.0,0.43073352]
["bitfinex","BTCUSD",1762846513128,0.63390478,105310.0,105300.0,0.2408]
["bitfinex","BTCUSD",1762846513540,0.63390478,105310.0,105300.0,0.2018]
["bitfinex","BTCUSD",1762846513747,0.66242952,105310.0,105300.0,0.2018]
["bitfinex","BTCUSD",1762846516614,0.66242952,105310.0,105300.0,0.21702]
["bitfinex","BTCUSD",1762846518256,0.66242952,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846518657,0.66242952,105310.0,105300.0,0.37986352]
["bitfinex","BTCUSD",1762846518864,0.66242952,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846522101,0.47251404,105310.0,105300.0,0.40695352]
["bitfinex","BTCUSD",1762846522303,0.66242952,105310.0,105300.0,0.40695352]
["bitfinex","BTCUSD",1762846522518,0.66242952,105310.0,105300.0,0.21702]
["bitfinex","BTCUSD",1762846522957,0.66242952,105310.0,105300.0,0.2018]
["bitfinex","BTCUSD",1762846523118,0.66242952,105310.0,105300.0,0.39173352]
["bitfinex","BTCUSD",1762846523311,0.47251404,105310.0,105300.0,0.40741352]
["bitfinex","BTCUSD",1762846523565,0.05067295,105310.0,105300.0,0.43153352]
["bitfinex","BTCUSD",1762846523740,0.02214821,105310.0,105300.0,0.43153352]
["bitfinex","BTCUSD",1762846524174,0.04214821,105310.0,105300.0,0.43153352]
["bitfinex","BTCUSD",1762846524507,0.42348034,105310.0,105300.0,0.43153352]
["bitfinex","BTCUSD",1762846525530,0.02214821,105310.0,105300.0,0.43153352]
["bitfinex","BTCUSD",1762846525851,0.00434841,105310.0,105300.0,0.84904793]
["bitfinex","BTCUSD",1762846527026,0.00434841,105310.0,105300.0,0.50131475]
["bitfinex","BTCUSD",1762846527238,0.00434841,105310.0,105300.0,0.4677158]
["bitfinex","BTCUSD",1762846532105,0.00434841,105310.0,105300.0,0.6132158]
["bitfinex","BTCUSD",1762846532505,0.19426389,105310.0,105300.0,0.6132158]
["bitfinex","BTCUSD",1762846533120,0.19426389,105310.0,105300.0,0.57703352]
["bitfinex","BTCUSD",1762846533444,0.59559602,105310.0,105300.0,0.36298]
["bitfinex","BTCUSD",1762846533669,0.21426389,105310.0,105300.0,0.3871]
["bitfinex","BTCUSD",1762846534210,0.59559602,105310.0,105300.0,0.3871]
["bitfinex","BTCUSD",1762846534616,0.59559602,105310.0,105300.0,0.36298]
["bitfinex","BTCUSD",1762846535015,0.69894525,105310.0,105300.0,0.33543]
["bitfinex","BTCUSD",1762846535275,0.63388428,105310.0,105300.0,0.33543]
["bitfinex","BTCUSD",1762846535447,0.02214066,105310.0,105300.0,0.57724352]
["bitfinex","BTCUSD",1762846535625,0.05066624,105310.0,105300.0,0.57724352]
["bitfinex","BTCUSD",1762846536043,0.24058172,105310.0,105300.0,0.57724352]
["bitfinex","BTCUSD",1762846536249,0.64191385,105310.0,105300.0,0.34751]
["bitfinex","BTCUSD",1762846537775,0.64191385,105310.0,105300.0,0.20201]
["bitfinex","BTCUSD",1762846538183,0.64191385,105310.0,105300.0,0.40762352]
["bitfinex","BTCUSD",1762846538426,0.64191385,105310.0,105300.0,0.43174352]
["bitfinex","BTCUSD",1762846539275,0.66241313,105310.0,105300.0,0.21769]
["bitfinex","BTCUSD",1762846539477,0.66241313,105310.0,105300.0,0.20201]
["bitfinex","BTCUSD",1762846540112,0.66241313,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846542658,0.67131048,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846545619,0.66241313,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846545827,0.281081,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846546002,0.66241313,105310.0,105300.0,0.37986352]
["bitfinex","BTCUSD",1762846546424,0.47249765,105310.0,105300.0,0.37986352]
["bitfinex","BTCUSD",1762846546852,0.47249765,105310.0,105300.0,0.39194352]
["bitfinex","BTCUSD",1762846547615,0.66241313,105310.0,105300.0,0.39194352]
["bitfinex","BTCUSD",1762846548659,0.47249765,105310.0,105300.0,0.39194352]
["bitfinex","BTCUSD",1762846549269,0.66241313,105310.0,105300.0,0.39194352]
["bitfinex","BTCUSD",1762846550283,0.47249765,105310.0,105300.0,0.39194352]
["bitfinex","BTCUSD",1762846550665,0.66241313,105310.0,105300.0,0.39194352]
["bitfinex","BTCUSD",1762846551301,0.47249765,105310.0,105300.0,0.39194352]
["bitfinex","BTCUSD",1762846551751,0.66241313,105310.0,105300.0,0.39194352]
["bitfinex","BTCUSD",1762846551922,0.47249765,105310.0,105300.0,0.39194352]
["bitfinex","BTCUSD",1762846552731,0.66241313,105310.0,105300.0,0.39194352]
["bitfinex","BTCUSD",1762846553077,0.64462088,105310.0,105300.0,0.39194352]
["bitfinex","BTCUSD",1762846553281,0.66241294,105310.0,105300.0,0.39194352]
["bitfinex","BTCUSD",1762846553724,0.66241294,105310.0,105300.0,0.40755352]
["bitfinex","BTCUSD",1762846553923,0.66241294,105310.0,105300.0,0.39194352]
["bitfinex","BTCUSD",1762846554896,0.66241294,105310.0,105300.0,0.20201]
["bitfinex","BTCUSD",1762846555354,0.66241294,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846556343,0.47249746,105310.0,105300.0,0.37986352]
["bitfinex","BTCUSD",1762846556551,0.66241294,105310.0,105300.0,0.37986352]
["bitfinex","BTCUSD",1762846557670,0.07116533,105310.0,105300.0,0.43078352]
["bitfinex","BTCUSD",1762846557896,0.05066605,105310.0,105300.0,0.43078352]
["bitfinex","BTCUSD",1762846561020,0.02214047,105310.0,105300.0,0.43078352]
["bitfinex","BTCUSD",1762846561957,0.00434841,105310.0,105300.0,0.43078352]
["bitfinex","BTCUSD",1762846567078,0.00434841,105310.0,105300.0,0.57628352]
["bitfinex","BTCUSD",1762846576258,0.38565435,105310.0,105300.0,0.57628352]
["bitfinex","BTCUSD",1762846576705,0.40565435,105310.0,105300.0,0.57628352]
["bitfinex","BTCUSD",1762846577189,0.57556983,105310.0,105300.0,0.36275]
["bitfinex","BTCUSD",1762846577500,0.61336554,105310.0,105300.0,0.34719]
["bitfinex","BTCUSD",1762846578123,0.61336554,105310.0,105300.0,0.57628352]
["bitfinex","BTCUSD",1762846578345,0.61336554,105310.0,105300.0,0.55268352]
["bitfinex","BTCUSD",1762846578494,0.61336554,105310.0,105300.0,0.38635]
["bitfinex","BTCUSD",1762846578866,0.61336554,105310.0,105300.0,0.24085]
["bitfinex","BTCUSD",1762846579530,0.61336554,105310.0,105300.0,0.43078352]
["bitfinex","BTCUSD",1762846580076,0.61336554,105310.0,105300.0,0.24085]
["bitfinex","BTCUSD",1762846580278,0.61336554,105310.0,105300.0,0.21725]
["bitfinex","BTCUSD",1762846580721,0.63386914,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846584021,1.06523493,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846584403,1.41676371,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846587669,1.44237955,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846588296,1.41676371,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846590496,1.41675152,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846591911,1.03544558,105310.0,105300.0,0.37986352]
["bitfinex","BTCUSD",1762846592219,1.03544558,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846596471,0.65413964,105310.0,105300.0,0.40668352]
["bitfinex","BTCUSD",1762846596665,1.03544558,105310.0,105300.0,0.37986352]
["bitfinex","BTCUSD",1762846599000,1.03544558,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846605381,1.07698333,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846606476,1.06105984,105310.0,105300.0,0.20126]
["bitfinex","BTCUSD",1762846606898,1.06105984,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846607743,1.06082002,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846609596,3.44212596,105310.0,105300.0,0.18993]
["bitfinex","BTCUSD",1762846609828,0.1899696,105280.0,105270.0,0.11205096]
["bitfinex","BTCUSD",1762846610087,0.59127554,105280.0,105270.0,0.11205096]
["bitfinex","BTCUSD",1762846610260,0.59127554,105280.0,105270.0,0.12754096]
["bitfinex","BTCUSD",1762846610261,0.60908586,105280.0,105270.0,0.12754096]
["bitfinex","BTCUSD",1762846610612,0.60908216,105280.0,105270.0,0.02724]
["bitfinex","BTCUSD",1762846611061,0.18998765,105270.0,105260.0,0.03569]
["bitfinex","BTCUSD",1762846611338,0.1900057,105260.0,105250.0,0.03569]
["bitfinex","BTCUSD",1762846611564,0.59131164,105260.0,105250.0,0.01133]
["bitfinex","BTCUSD",1762846612196,0.97309287,105260.0,105250.0,0.01133]
["bitfinex","BTCUSD",1762846612421,0.60957561,105260.0,105250.0,0.01133]
["bitfinex","BTCUSD",1762846612658,0.02147529,105260.0,105250.0,0.21685375]
["bitfinex","BTCUSD",1762846612864,0.38278123,105260.0,105250.0,0.31578471]
["bitfinex","BTCUSD",1762846614375,0.00147529,105260.0,105250.0,0.73327293]
["bitfinex","BTCUSD",1762846614573,0.00147529,105260.0,105250.0,0.76631731]
["bitfinex","BTCUSD",1762846614755,0.66142321,105290.0,105270.0,0.18997221]
["bitfinex","BTCUSD",1762846614988,0.98103432,105290.0,105280.0,0.2018196]
["bitfinex","BTCUSD",1762846615206,0.96103432,105290.0,105280.0,0.01185]
["bitfinex","BTCUSD",1762846615435,0.96103432,105290.0,105280.0,0.2018196]
["bitfinex","BTCUSD",1762846615639,0.77108276,105290.0,105280.0,0.2403096]
["bitfinex","BTCUSD",1762846615843,0.98103432,105290.0,105280.0,0.2403096]
["bitfinex","BTCUSD",1762846616262,0.98603432,105290.0,105280.0,0.2413096]
["bitfinex","BTCUSD",1762846616486,0.77608276,105290.0,105280.0,0.2413096]
["bitfinex","BTCUSD",1762846616695,0.02277111,105290.0,105280.0,0.2413096]
["bitfinex","BTCUSD",1762846616903,0.38630594,105290.0,105280.0,0.2413096]
["bitfinex","BTCUSD",1762846617117,0.005,105290.0,105280.0,0.2413096]
["bitfinex","BTCUSD",1762846618220,0.005,105290.0,105280.0,0.27749188]
["bitfinex","BTCUSD",1762846622903,0.38630594,105290.0,105280.0,0.27749188]
["bitfinex","BTCUSD",1762846623762,0.005,105290.0,105280.0,0.27749188]
["bitfinex","BTCUSD",1762846626239,0.5762575,105290.0,105280.0,0.2413096]
["bitfinex","BTCUSD",1762846626453,0.5962575,105290.0,105280.0,0.2413096]
["bitfinex","BTCUSD",1762846627401,0.38630594,105290.0,105280.0,0.2413096]
["bitfinex","BTCUSD",1762846627618,0.005,105290.0,105280.0,0.2413096]
["bitfinex","BTCUSD",1762846627859,0.38630594,105290.0,105280.0,0.2413096]
["bitfinex","BTCUSD",1762846630170,0.40630594,105290.0,105280.0,0.2413096]
["bitfinex","BTCUSD",1762846630379,0.5762575,105290.0,105280.0,0.2413096]
["bitfinex","BTCUSD",1762846630649,0.38630594,105290.0,105280.0,0.2413096]
["bitfinex","BTCUSD",1762846631064,0.5962575,105290.0,105280.0,0.2413096]
["bitfinex","BTCUSD",1762846632437,0.5962575,105290.0,105280.0,0.05134]
["bitfinex","BTCUSD",1762846632821,0.5962575,105290.0,105280.0,0.01285]
["bitfinex","BTCUSD",1762846633233,0.5962575,105290.0,105280.0,0.02896]
["bitfinex","BTCUSD",1762846633428,0.5962575,105290.0,105280.0,0.05344]
["bitfinex","BTCUSD",1762846635060,0.5762575,105290.0,105280.0,0.2434096]
["bitfinex","BTCUSD",1762846635422,0.5962575,105290.0,105280.0,0.05344]
["bitfinex","BTCUSD",1762846636779,0.5962575,105290.0,105280.0,0.01285]
["bitfinex","BTCUSD",1762846637009,0.59647414,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762846637208,0.59647414,105290.0,105280.0,0.01248]
["bitfinex","BTCUSD",1762846637415,0.59647414,105290.0,105280.0,0.2185596]
["bitfinex","BTCUSD",1762846637577,0.59647414,105290.0,105280.0,0.2430396]
["bitfinex","BTCUSD",1762846638261,0.59647414,105290.0,105280.0,0.05307]
["bitfinex","BTCUSD",1762846640069,0.59647414,105290.0,105280.0,0.2430396]
["bitfinex","BTCUSD",1762846642163,0.59647414,105290.0,105280.0,0.05307]
["bitfinex","BTCUSD",1762846644334,0.61427657,105290.0,105280.0,0.05307]
["bitfinex","BTCUSD",1762846644742,0.61427657,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762846644743,0.97843657,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762846644901,0.99894519,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762846645111,1.0334934,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762846645737,1.06655913,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762846645934,1.06768072,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762846646139,3.07953072,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762846647173,2.87823072,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762846648199,2.62453072,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762846648399,0.20998765,105270.0,105260.0,0.20787676]
["bitfinex","BTCUSD",1762846648601,0.63267023,105270.0,105260.0,0.20787676]
["bitfinex","BTCUSD",1762846648803,0.25114765,105270.0,105260.0,0.22335676]
["bitfinex","BTCUSD",1762846649001,0.1900057,105260.0,105250.0,0.15683]
["bitfinex","BTCUSD",1762846649203,0.21002375,105250.0,105240.0,0.37020123]
["bitfinex","BTCUSD",1762846649455,0.59154633,105250.0,105240.0,0.37067652]
["bitfinex","BTCUSD",1762846649678,0.59154633,105250.0,105240.0,0.19611529]
["bitfinex","BTCUSD",1762846650089,0.21002375,105250.0,105240.0,0.38615709]
["bitfinex","BTCUSD",1762846650297,0.59154633,105250.0,105240.0,0.38615709]
["bitfinex","BTCUSD",1762846650502,0.21002375,105250.0,105240.0,0.38615709]
["bitfinex","BTCUSD",1762846650706,0.63270633,105250.0,105240.0,0.00047529]
["bitfinex","BTCUSD",1762846650912,3.03797753,105250.0,105240.0,0.00047529]
["bitfinex","BTCUSD",1762846651140,3.07623074,105250.0,105240.0,0.00047529]
["bitfinex","BTCUSD",1762846651346,3.45775332,105250.0,105240.0,0.00047529]
["bitfinex","BTCUSD",1762846651752,3.46715111,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846652156,3.46715111,105250.0,105240.0,0.00047529]
["bitfinex","BTCUSD",1762846653822,3.47015111,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846654465,3.38787991,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846654874,3.38887991,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846655284,2.62583475,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846655498,1.96925954,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846655702,0.95679954,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846655913,0.97748149,105250.0,105240.0,0.21839709]
["bitfinex","BTCUSD",1762846656122,0.97748149,105250.0,105240.0,0.05161529]
["bitfinex","BTCUSD",1762846656325,0.97748149,105250.0,105240.0,0.02835529]
["bitfinex","BTCUSD",1762846656530,0.97748149,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846659207,1.05537281,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846660178,3.05537281,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846660383,3.46544214,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846660995,3.08391956,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846663319,3.46544214,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846663543,3.49322079,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846665482,3.51886735,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846666361,3.52772022,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846666513,3.51886735,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846666734,3.52772022,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846670554,3.56190754,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846672319,3.53626098,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846672857,3.47876807,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846673357,3.53004905,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846674309,3.49586173,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846676289,3.44458075,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846677397,3.51281793,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846677773,3.60609281,105250.0,105240.0,0.00147529]
["bitfinex","BTCUSD",1762846678345,0.19007793,105220.0,105210.0,0.20149599]
["bitfinex","BTCUSD",1762846678620,0.66430141,105220.0,105210.0,0.20154354]
["bitfinex","BTCUSD",1762846679725,0.69847279,105220.0,105210.0,0.19214354]
["bitfinex","BTCUSD",1762846680281,0.50839486,105220.0,105210.0,0.19214354]
["bitfinex","BTCUSD",1762846680519,0.50839486,105220.0,105210.0,0.20596354]
["bitfinex","BTCUSD",1762846681088,0.69847279,105220.0,105210.0,0.22255354]
["bitfinex","BTCUSD",1762846681310,0.69847279,105220.0,105210.0,0.24746354]
["bitfinex","BTCUSD",1762846681513,0.69847279,105220.0,105210.0,0.22255354]
["bitfinex","BTCUSD",1762846683222,0.69851674,105220.0,105210.0,0.22255354]
["bitfinex","BTCUSD",1762846684171,0.69851674,105220.0,105210.0,0.20596354]
["bitfinex","BTCUSD",1762846684335,0.69851674,105220.0,105210.0,0.01586755]
["bitfinex","BTCUSD",1762846684777,0.69851674,105220.0,105210.0,0.20596354]
["bitfinex","BTCUSD",1762846684978,0.12691623,105220.0,105210.0,0.24746354]
["bitfinex","BTCUSD",1762846685431,0.69851674,105220.0,105210.0,0.20596354]
["bitfinex","BTCUSD",1762846685632,0.69851674,105220.0,105210.0,0.01586755]
["bitfinex","BTCUSD",1762846685866,0.79179162,105220.0,105210.0,0.01586755]
["bitfinex","BTCUSD",1762846686291,0.79179162,105220.0,105210.0,0.20596354]
["bitfinex","BTCUSD",1762846686498,0.79179162,105220.0,105210.0,0.01586755]
["bitfinex","BTCUSD",1762846686707,0.69851674,105220.0,105210.0,0.20596354]
["bitfinex","BTCUSD",1762846686879,0.50843881,105220.0,105210.0,0.22255354]
["bitfinex","BTCUSD",1762846687569,0.48843881,105220.0,105210.0,0.24746354]
["bitfinex","BTCUSD",1762846687787,0.50843881,105220.0,105210.0,0.24746354]
["bitfinex","BTCUSD",1762846687977,0.29699416,105220.0,105210.0,0.24746354]
["bitfinex","BTCUSD",1762846688225,0.69851674,105220.0,105210.0,0.24746354]
["bitfinex","BTCUSD",1762846688507,0.69851674,105220.0,105210.0,0.05736755]
["bitfinex","BTCUSD",1762846688711,0.66434536,105220.0,105210.0,0.03245755]
["bitfinex","BTCUSD",1762846688920,0.75762024,105220.0,105210.0,0.00404755]
["bitfinex","BTCUSD",1762846689324,0.37609766,105220.0,105210.0,0.01586755]
["bitfinex","BTCUSD",1762846689531,0.37609766,105220.0,105210.0,0.20596354]
["bitfinex","BTCUSD",1762846689532,0.66434536,105220.0,105210.0,0.20596354]
["bitfinex","BTCUSD",1762846689737,0.66434536,105220.0,105210.0,0.01586755]
["bitfinex","BTCUSD",1762846690148,0.66434536,105220.0,105210.0,0.20596354]
["bitfinex","BTCUSD",1762846690478,0.66434536,105220.0,105210.0,0.01586755]
["bitfinex","BTCUSD",1762846690684,0.66434536,105220.0,105210.0,0.20596354]
["bitfinex","BTCUSD",1762846691578,0.66434536,105220.0,105210.0,0.01586755]
["bitfinex","BTCUSD",1762846692106,0.75762024,105220.0,105210.0,0.01586755]
["bitfinex","BTCUSD",1762846692325,0.75762024,105220.0,105210.0,0.00404755]
["bitfinex","BTCUSD",1762846692950,0.66434536,105220.0,105210.0,0.00404755]
["bitfinex","BTCUSD",1762846693668,0.98734536,105220.0,105210.0,0.00404755]
["bitfinex","BTCUSD",1762846693896,1.42866786,105220.0,105210.0,0.00404755]
["bitfinex","BTCUSD",1762846694120,3.37179355,105220.0,105210.0,0.00404755]
["bitfinex","BTCUSD",1762846694343,0.59165472,105190.0,105180.0,0.01199]
["bitfinex","BTCUSD",1762846694567,0.62986507,105190.0,105180.0,0.00034273]
["bitfinex","BTCUSD",1762846695069,1.00703223,105190.0,105180.0,0.00034273]
["bitfinex","BTCUSD",1762846695595,0.98142489,105190.0,105180.0,0.00034273]
["bitfinex","BTCUSD",1762846695803,1.00703223,105190.0,105180.0,0.00034273]
["bitfinex","BTCUSD",1762846696454,0.62550965,105190.0,105180.0,0.19049294]
["bitfinex","BTCUSD",1762846696671,0.81690009,105190.0,105180.0,0.19149294]
["bitfinex","BTCUSD",1762846697111,1.00803223,105190.0,105180.0,0.19149294]
["bitfinex","BTCUSD",1762846697361,1.01976215,105190.0,105180.0,0.00134273]
["bitfinex","BTCUSD",1762846698031,3.43542785,105190.0,105180.0,0.00134273]
["bitfinex","BTCUSD",1762846698742,3.41868837,105190.0,105180.0,0.00134273]
["bitfinex","BTCUSD",1762846698961,3.82008355,105190.0,105180.0,0.00134273]
["bitfinex","BTCUSD",1762846699406,3.83008354,105190.0,105180.0,2.73e-06]
["bitfinex","BTCUSD",1762846699626,2.53315021,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1762846699841,3.8872276,105180.0,105170.0,0.00024754]
["bitfinex","BTCUSD",1762846700305,3.91272851,105180.0,105170.0,0.00024754]
["bitfinex","BTCUSD",1762846701145,3.91572851,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846701353,3.43999737,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846701805,3.43988527,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846701996,3.82234153,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846702498,3.79031815,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846703532,3.40786189,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846703763,3.50113677,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846705250,2.73622425,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846705450,3.91216199,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846706739,3.94618537,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846707381,3.94613069,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846708033,2.79876191,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846708240,3.94613069,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846708452,3.94612914,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846709337,3.93286319,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846710473,3.93285717,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846711317,3.90741851,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846711756,3.95863319,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846713978,2.81126441,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846714236,3.95863319,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846714451,3.96863318,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846714654,3.94344342,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846715324,3.94344489,105180.0,105170.0,0.00124754]
["bitfinex","BTCUSD",1762846717083,3.94344489,105180.0,105160.0,0.0002]
["bitfinex","BTCUSD",1762846717084,0.52316828,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1762846717314,3.24619318,105170.0,105160.0,0.00034276]
["bitfinex","BTCUSD",1762846717537,4.0111057,105170.0,105160.0,0.00034276]
["bitfinex","BTCUSD",1762846717749,4.01491565,105170.0,105160.0,0.00034276]
["bitfinex","BTCUSD",1762846717954,4.01491565,105170.0,105160.0,1e-08]
["bitfinex","BTCUSD",1762846718387,3.68055516,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1762846718598,3.90408304,105160.0,105150.0,0.00029063]
["bitfinex","BTCUSD",1762846719007,3.90789299,105160.0,105150.0,0.00029063]
["bitfinex","BTCUSD",1762846719257,3.98170517,105160.0,105150.0,0.00029063]
["bitfinex","BTCUSD",1762846719454,3.29811698,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762846719629,3.3872665,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762846719833,3.49497086,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762846720039,3.49493599,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762846720247,3.47691485,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762846720661,3.48072503,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762846721391,3.49805332,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762846721587,3.50105332,105150.0,105140.0,0.0012]
["bitfinex","BTCUSD",1762846721832,3.48375454,105150.0,105140.0,0.0012]
["bitfinex","BTCUSD",1762846722033,3.48575454,105150.0,105140.0,0.0012]
["bitfinex","BTCUSD",1762846722239,3.51190178,105150.0,105140.0,0.0012]
["bitfinex","BTCUSD",1762846725236,3.89435804,105150.0,105140.0,0.0012]
["bitfinex","BTCUSD",1762846725490,3.970299,105150.0,105140.0,0.0012]
["bitfinex","BTCUSD",1762846725719,3.90206182,105150.0,105140.0,0.0012]
["bitfinex","BTCUSD",1762846725935,3.92971288,105150.0,105140.0,0.0012]
["bitfinex","BTCUSD",1762846726156,3.68059134,105140.0,105130.0,0.0002]
["bitfinex","BTCUSD",1762846726363,3.86201806,105140.0,105130.0,0.0002]
["bitfinex","BTCUSD",1762846726576,2.79899653,105140.0,105130.0,0.0002]
["bitfinex","BTCUSD",1762846726806,3.94636531,105140.0,105130.0,0.0002]
["bitfinex","BTCUSD",1762846727233,3.29815317,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762846727446,3.41309825,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762846727629,3.88882939,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762846727836,3.89393016,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762846728081,3.96987112,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762846728291,3.90183788,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762846728504,3.98618513,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762846728718,3.90183788,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762846728925,3.90583788,105130.0,105120.0,0.0012]
["bitfinex","BTCUSD",1762846729391,3.90883788,105130.0,105120.0,0.0012]
["bitfinex","BTCUSD",1762846729631,3.91883787,105130.0,105120.0,0.0012]
["bitfinex","BTCUSD",1762846729850,0.51325875,105120.0,105110.0,0.0002]
["bitfinex","BTCUSD",1762846730056,3.94926668,105120.0,105110.0,0.0002]
["bitfinex","BTCUSD",1762846731130,2.8038979,105120.0,105110.0,0.0012]
["bitfinex","BTCUSD",1762846731338,3.95126668,105120.0,105110.0,0.0012]
["bitfinex","BTCUSD",1762846731758,3.95326668,105120.0,105110.0,0.0012]
["bitfinex","BTCUSD",1762846732807,3.91202668,105120.0,105110.0,0.0012]
["bitfinex","BTCUSD",1762846733018,3.95326668,105120.0,105110.0,0.0012]
["bitfinex","BTCUSD",1762846733672,2.97518937,105110.0,105100.0,0.00510077]
["bitfinex","BTCUSD",1762846733884,3.14426615,105110.0,105100.0,0.00510077]
["bitfinex","BTCUSD",1762846734542,3.17285117,105110.0,105100.0,0.00510077]
["bitfinex","BTCUSD",1762846734760,3.12189107,105110.0,105100.0,0.00510077]
["bitfinex","BTCUSD",1762846734964,3.12189107,105110.0,105100.0,0.00557726]
["bitfinex","BTCUSD",1762846734965,3.98113049,105110.0,105100.0,0.00557726]
["bitfinex","BTCUSD",1762846735181,3.91313503,105110.0,105100.0,0.00557726]
["bitfinex","BTCUSD",1762846735399,3.91413503,105110.0,105100.0,0.00657726]
["bitfinex","BTCUSD",1762846735615,3.53067877,105110.0,105100.0,0.00657726]
["bitfinex","BTCUSD",1762846735830,3.61402602,105110.0,105100.0,0.00557726]
["bitfinex","BTCUSD",1762846736067,3.61602602,105110.0,105100.0,0.00557726]
["bitfinex","BTCUSD",1762846736277,3.52967877,105110.0,105100.0,0.00557726]
["bitfinex","BTCUSD",1762846736965,3.55407301,105110.0,105100.0,0.00557726]
["bitfinex","BTCUSD",1762846737173,3.51279301,105110.0,105100.0,0.00557726]
["bitfinex","BTCUSD",1762846737391,3.55711301,105110.0,105100.0,0.00557726]
["bitfinex","BTCUSD",1762846737807,3.55911301,105110.0,105100.0,0.00557726]
["bitfinex","BTCUSD",1762846738907,1.95813481,105110.0,105100.0,0.19587221]
["bitfinex","BTCUSD",1762846739117,2.05038391,105110.0,105100.0,0.00557726]
["bitfinex","BTCUSD",1762846739299,2.43284017,105110.0,105100.0,0.00557726]
["bitfinex","BTCUSD",1762846740491,1.66792765,105110.0,105100.0,0.00557726]
["bitfinex","BTCUSD",1762846740718,2.43284017,105110.0,105100.0,0.00557726]
["bitfinex","BTCUSD",1762846741148,2.4328308,105110.0,105100.0,0.00557726]
["bitfinex","BTCUSD",1762846742784,2.3819017,105110.0,105100.0,0.00557726]
["bitfinex","BTCUSD",1762846743544,2.44980364,105110.0,105100.0,0.00557726]
["bitfinex","BTCUSD",1762846744601,2.21029495,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1762846744813,3.17453327,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1762846745224,3.17453327,105100.0,105090.0,0.00043716]
["bitfinex","BTCUSD",1762846745426,2.24723327,105100.0,105090.0,0.00043716]
["bitfinex","BTCUSD",1762846745850,2.24823327,105100.0,105090.0,0.00043716]
["bitfinex","BTCUSD",1762846746051,1.75833327,105100.0,105090.0,0.00043716]
["bitfinex","BTCUSD",1762846746253,1.45655636,105100.0,105090.0,0.00043716]
["bitfinex","BTCUSD",1762846746460,1.36328148,105100.0,105090.0,0.00043716]
["bitfinex","BTCUSD",1762846746646,1.32058148,105100.0,105090.0,0.00043716]
["bitfinex","BTCUSD",1762846747344,1.32158148,105100.0,105090.0,0.00043716]
["bitfinex","BTCUSD",1762846747749,1.38957839,105100.0,105090.0,0.00043716]
["bitfinex","BTCUSD",1762846747950,1.48285327,105100.0,105090.0,0.00043716]
["bitfinex","BTCUSD",1762846748162,1.41481636,105100.0,105090.0,0.19075022]
["bitfinex","BTCUSD",1762846748312,1.46589086,105100.0,105090.0,0.00043716]
["bitfinex","BTCUSD",1762846748517,1.49447711,105100.0,105090.0,0.00043716]
["bitfinex","BTCUSD",1762846748713,1.44340261,105100.0,105090.0,0.00043716]
["bitfinex","BTCUSD",1762846749748,1.44344941,105100.0,105090.0,0.00043716]
["bitfinex","BTCUSD",1762846750165,1.82590567,105100.0,105090.0,0.00043716]
["bitfinex","BTCUSD",1762846750394,1.90277206,105100.0,105090.0,0.00043716]
["bitfinex","BTCUSD",1762846750600,0.51334929,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1762846750852,1.04981881,105070.0,105060.0,0.00034236]
["bitfinex","BTCUSD",1762846751048,1.46633219,105070.0,105060.0,0.00105403]
["bitfinex","BTCUSD",1762846751287,1.49187503,105070.0,105060.0,0.00105403]
["bitfinex","BTCUSD",1762846751501,1.48641487,105070.0,105060.0,0.00105403]
["bitfinex","BTCUSD",1762846751728,3.48741487,105070.0,105060.0,0.00205403]
["bitfinex","BTCUSD",1762846751942,3.48841487,105070.0,105060.0,0.00205403]
["bitfinex","BTCUSD",1762846752185,2.45860235,105070.0,105060.0,0.00205403]
["bitfinex","BTCUSD",1762846752395,3.20671487,105070.0,105060.0,0.00205403]
["bitfinex","BTCUSD",1762846752816,2.44180235,105070.0,105060.0,0.00205403]
["bitfinex","BTCUSD",1762846753028,2.87726229,105070.0,105060.0,0.00205403]
["bitfinex","BTCUSD",1762846753291,2.87626229,105070.0,105060.0,0.00105403]
["bitfinex","BTCUSD",1762846753711,2.87726229,105070.0,105060.0,0.00105403]
["bitfinex","BTCUSD",1762846754344,3.02029669,105070.0,105060.0,0.00105403]
["bitfinex","BTCUSD",1762846754552,3.02029669,105070.0,105060.0,0.00085403]
["bitfinex","BTCUSD",1762846754758,2.21038553,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1762846754982,2.86958795,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1762846755585,2.4341193,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1762846755811,2.8622812,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1762846756023,2.9036012,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1762846756422,2.67189567,105050.0,105040.0,0.19060365]
["bitfinex","BTCUSD",1762846756598,2.65365892,105050.0,105040.0,0.19060365]
["bitfinex","BTCUSD",1762846756801,2.84404445,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1762846757002,2.68767217,105050.0,105040.0,0.19060365]
["bitfinex","BTCUSD",1762846757251,2.65365892,105050.0,105040.0,0.19060365]
["bitfinex","BTCUSD",1762846757487,2.65565892,105050.0,105040.0,0.19060365]
["bitfinex","BTCUSD",1762846757998,2.61633892,105050.0,105040.0,0.19060365]
["bitfinex","BTCUSD",1762846758204,0.51968698,105050.0,105040.0,0.22906365]
["bitfinex","BTCUSD",1762846758407,1.17104445,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1762846759018,3.32116747,105050.0,105040.0,0.0002]
["bitfinex","BTCUSD",1762846760322,3.32116747,105050.0,105040.0,0.00067461]
["bitfinex","BTCUSD",1762846761880,3.34976991,105050.0,105040.0,0.00067461]
["bitfinex","BTCUSD",1762846762991,3.40932666,105050.0,105040.0,0.00067461]
["bitfinex","BTCUSD",1762846766533,0.53345805,105010.0,105000.0,29.2924801]
["bitfinex","BTCUSD",1762846766746,3.30481317,105010.0,105000.0,29.29252761]
["bitfinex","BTCUSD",1762846766954,3.35569549,105010.0,105000.0,29.29252761]
["bitfinex","BTCUSD",1762846767165,3.38430968,105010.0,105000.0,29.29252761]
["bitfinex","BTCUSD",1762846768053,3.38530968,105010.0,105000.0,29.29252761]
["bitfinex","BTCUSD",1762846768712,3.33442736,105010.0,105000.0,29.29252761]
["bitfinex","BTCUSD",1762846768921,3.34391175,105010.0,105000.0,29.29252761]
["bitfinex","BTCUSD",1762846769129,0.62753499,105010.0,105000.0,29.29252761]
["bitfinex","BTCUSD",1762846769338,0.66897499,105010.0,105000.0,29.29252761]
["bitfinex","BTCUSD",1762846769766,0.66897499,105010.0,105000.0,29.4830038]
["bitfinex","BTCUSD",1762846770028,0.36305417,105010.0,105000.0,29.5060538]
["bitfinex","BTCUSD",1762846770256,0.61679473,105010.0,105000.0,29.31557761]
["bitfinex","BTCUSD",1762846770515,0.63679473,105010.0,105000.0,29.29252761]
["bitfinex","BTCUSD",1762846770752,3.24779498,105010.0,105000.0,29.29252761]
["bitfinex","BTCUSD",1762846771176,3.28171653,105010.0,105000.0,29.29252761]
["bitfinex","BTCUSD",1762846771635,2.69612486,105010.0,105000.0,29.29252761]
["bitfinex","BTCUSD",1762846771839,3.28171653,105010.0,105000.0,29.29252761]
["bitfinex","BTCUSD",1762846772254,3.25630795,105010.0,105000.0,29.29347728]
["bitfinex","BTCUSD",1762846772462,3.30719027,105010.0,105000.0,29.29347728]
["bitfinex","BTCUSD",1762846774171,3.26637027,105010.0,105000.0,29.29347728]
["bitfinex","BTCUSD",1762846774370,3.01549777,105010.0,105000.0,29.29347728]
["bitfinex","BTCUSD",1762846775356,0.27590455,105010.0,105000.0,29.31652728]
["bitfinex","BTCUSD",1762846775561,0.06005417,105010.0,105000.0,29.50700347]
["bitfinex","BTCUSD",1762846775765,0.08124856,105010.0,105000.0,29.50700347]
["bitfinex","BTCUSD",1762846776003,0.49752344,105010.0,105000.0,29.50700347]
["bitfinex","BTCUSD",1762846776185,0.51784905,105010.0,105000.0,29.50700347]
["bitfinex","BTCUSD",1762846776760,1.10344072,105010.0,105000.0,29.50700347]
["bitfinex","BTCUSD",1762846776993,0.51784905,105010.0,105000.0,29.50700347]
["bitfinex","BTCUSD",1762846777197,1.29389877,105010.0,105000.0,29.50700347]
["bitfinex","BTCUSD",1762846777402,1.10344072,105010.0,105000.0,29.50700347]
["bitfinex","BTCUSD",1762846778417,0.51784905,105010.0,105000.0,29.50700347]
["bitfinex","BTCUSD",1762846778844,0.47632905,105010.0,105000.0,29.50700347]
["bitfinex","BTCUSD",1762846779005,0.45632905,105010.0,105000.0,29.50700347]
["bitfinex","BTCUSD",1762846779426,0.13332905,105010.0,105000.0,29.50700347]
["bitfinex","BTCUSD",1762846780495,0.13332905,105010.0,105000.0,29.50637344]
["bitfinex","BTCUSD",1762846780698,0.04005417,105010.0,105000.0,29.54255572]
["bitfinex","BTCUSD",1762846780936,0.04005417,105010.0,105000.0,29.50637344]
["bitfinex","BTCUSD",1762846780937,0.60532023,105010.0,105000.0,29.50637344]
["bitfinex","BTCUSD",1762846781300,0.64564584,105010.0,105000.0,29.50637344]
["bitfinex","BTCUSD",1762846781516,0.06005417,105010.0,105000.0,29.50637344]
["bitfinex","BTCUSD",1762846781738,0.01972856,105010.0,105000.0,29.50637344]
["bitfinex","BTCUSD",1762846782367,0.03972856,105010.0,105000.0,29.50637344]
["bitfinex","BTCUSD",1762846782876,0.01972856,105010.0,105000.0,29.50637344]
["bitfinex","BTCUSD",1762846783945,0.06891308,105010.0,105000.0,29.50637344]
["bitfinex","BTCUSD",1762846784343,0.39191308,105010.0,105000.0,29.29284725]
["bitfinex","BTCUSD",1762846784555,1.04322269,105010.0,105000.0,29.48332344]
["bitfinex","BTCUSD",1762846784772,1.04322269,105010.0,105000.0,29.50637344]
["bitfinex","BTCUSD",1762846785202,0.36305417,105010.0,105000.0,29.50637344]
["bitfinex","BTCUSD",1762846786472,0.38305417,105010.0,105000.0,29.50637344]
["bitfinex","BTCUSD",1762846786678,0.57351222,105010.0,105000.0,29.50637344]
["bitfinex","BTCUSD",1762846786925,1.15910389,105010.0,105000.0,29.31589725]
["bitfinex","BTCUSD",1762846787582,0.57351222,105010.0,105000.0,29.31589725]
["bitfinex","BTCUSD",1762846787764,0.6667871,105010.0,105000.0,29.31589725]
["bitfinex","BTCUSD",1762846788242,2.02227877,105010.0,105000.0,29.29284725]
["bitfinex","BTCUSD",1762846788461,2.08159265,105010.0,105000.0,29.29284725]
["bitfinex","BTCUSD",1762846788679,2.05620032,105010.0,105000.0,29.29284725]
["bitfinex","BTCUSD",1762846789177,2.10708264,105010.0,105000.0,29.29284725]
["bitfinex","BTCUSD",1762846789372,2.07316109,105010.0,105000.0,29.29284725]
["bitfinex","BTCUSD",1762846790287,1.48756942,105010.0,105000.0,29.29284725]
["bitfinex","BTCUSD",1762846790478,2.07316109,105010.0,105000.0,29.29284725]
["bitfinex","BTCUSD",1762846791530,2.10177414,105010.0,105000.0,29.29284725]
["bitfinex","BTCUSD",1762846792176,2.05089182,105010.0,105000.0,29.29284725]
["bitfinex","BTCUSD",1762846792402,1.54200453,105010.0,105000.0,29.29284725]
["bitfinex","BTCUSD",1762846792617,2.1275962,105010.0,105000.0,29.29284725]
["bitfinex","BTCUSD",1762846792824,2.12079744,105010.0,105000.0,28.7338986]
["bitfinex","BTCUSD",1762846793025,2.19857992,105010.0,105000.0,28.7338986]
["bitfinex","BTCUSD",1762846793251,2.19858036,105010.0,105000.0,28.7338986]
["bitfinex","BTCUSD",1762846793659,2.19858007,105010.0,105000.0,28.7338986]
["bitfinex","BTCUSD",1762846793876,2.24324265,105010.0,105000.0,28.7338986]
["bitfinex","BTCUSD",1762846794295,2.80417174,105010.0,105000.0,28.7338986]
["bitfinex","BTCUSD",1762846794729,2.23641451,105010.0,105000.0,28.7338986]
["bitfinex","BTCUSD",1762846794942,2.22241451,105010.0,105000.0,28.7338986]
["bitfinex","BTCUSD",1762846795144,2.21241452,105010.0,105000.0,28.7338986]
["bitfinex","BTCUSD",1762846795350,2.22141451,105010.0,105000.0,28.7338986]
["bitfinex","BTCUSD",1762846795625,2.15153616,105010.0,105000.0,28.7338986]
["bitfinex","BTCUSD",1762846795830,2.15653616,105010.0,105000.0,28.7338986]
["bitfinex","BTCUSD",1762846797552,2.22715015,105010.0,105000.0,28.7338986]
["bitfinex","BTCUSD",1762846798649,2.25181273,105010.0,105000.0,28.7338986]
["bitfinex","BTCUSD",1762846798874,2.8574044,105010.0,105000.0,28.7338986]
["bitfinex","BTCUSD",1762846799316,2.90841886,105010.0,105000.0,28.7338986]
["bitfinex","BTCUSD",1762846799530,2.89375627,105010.0,105000.0,28.28175728]
["bitfinex","BTCUSD",1762846799752,2.86955733,105010.0,105000.0,27.98610896]
["bitfinex","BTCUSD",1762846799967,2.89609375,105010.0,105000.0,27.69197692]
["bitfinex","BTCUSD",1762846800184,2.86955733,105010.0,105000.0,27.69197692]
["bitfinex","BTCUSD",1762846800413,2.98289391,105010.0,105000.0,26.87078809]
["bitfinex","BTCUSD",1762846800643,3.09733391,105010.0,105000.0,26.84218034]
["bitfinex","BTCUSD",1762846800850,3.07267133,105010.0,105000.0,26.84218034]
["bitfinex","BTCUSD",1762846801056,2.7961194,105010.0,105000.0,26.84218034]
["bitfinex","BTCUSD",1762846801266,2.92996008,105010.0,105000.0,26.84218034]
["bitfinex","BTCUSD",1762846801473,2.95471365,105010.0,105000.0,26.84218034]
["bitfinex","BTCUSD",1762846801926,2.36912198,105010.0,105000.0,26.84218034]
["bitfinex","BTCUSD",1762846802135,2.3641444,105010.0,105000.0,26.84218034]
["bitfinex","BTCUSD",1762846802312,2.96973607,105010.0,105000.0,26.84218034]
["bitfinex","BTCUSD",1762846802958,2.98875607,105010.0,105000.0,26.84218034]
["bitfinex","BTCUSD",1762846803198,3.04591607,105010.0,105000.0,26.84218034]
["bitfinex","BTCUSD",1762846804075,3.045897,105010.0,105000.0,26.84218034]
["bitfinex","BTCUSD",1762846805149,3.05087468,105010.0,105000.0,26.84218034]
["bitfinex","BTCUSD",1762846805373,3.12681564,105010.0,105000.0,26.40243835]
["bitfinex","BTCUSD",1762846806036,3.12681564,105010.0,105000.0,25.96011633]
["bitfinex","BTCUSD",1762846807311,3.07581395,105010.0,105000.0,25.50948601]
["bitfinex","BTCUSD",1762846807516,3.10973972,105010.0,105000.0,25.50948601]
["bitfinex","BTCUSD",1762846809180,3.10973972,105010.0,105000.0,25.06834288]
["bitfinex","BTCUSD",1762846809389,3.07581395,105010.0,105000.0,25.06834288]
["bitfinex","BTCUSD",1762846810378,3.12681564,105010.0,105000.0,25.06834288]
["bitfinex","BTCUSD",1762846811321,2.99253906,105010.0,105000.0,23.5807923]
["bitfinex","BTCUSD",1762846811534,3.01878718,105010.0,105000.0,23.55217503]
["bitfinex","BTCUSD",1762846811736,2.9571472,105010.0,105000.0,23.52355776]
["bitfinex","BTCUSD",1762846811945,3.1133872,105010.0,105000.0,23.49494049]
["bitfinex","BTCUSD",1762846812156,3.07138549,105010.0,105000.0,22.79215495]
["bitfinex","BTCUSD",1762846812392,3.05838551,105010.0,105000.0,22.76353768]
["bitfinex","BTCUSD",1762846812602,3.158125,105010.0,105000.0,22.45368219]
["bitfinex","BTCUSD",1762846812811,3.14812501,105010.0,105000.0,22.45368219]
["bitfinex","BTCUSD",1762846813287,3.12826013,105010.0,105000.0,22.45368219]
["bitfinex","BTCUSD",1762846813501,3.14812501,105010.0,105000.0,22.45368219]
["bitfinex","BTCUSD",1762846813722,2.99188501,105010.0,105000.0,22.45368219]
["bitfinex","BTCUSD",1762846813919,3.14812501,105010.0,105000.0,22.45368219]
["bitfinex","BTCUSD",1762846814603,3.10309139,105010.0,105000.0,22.45368219]
["bitfinex","BTCUSD",1762846814813,2.97242928,105010.0,105000.0,22.01489588]
["bitfinex","BTCUSD",1762846814992,3.01522868,105010.0,105000.0,22.01489588]
["bitfinex","BTCUSD",1762846815221,2.99499012,105010.0,105000.0,21.64485191]
["bitfinex","BTCUSD",1762846815995,3.01522868,105010.0,105000.0,21.64485191]
["bitfinex","BTCUSD",1762846816220,3.26482868,105010.0,105000.0,21.64485191]
["bitfinex","BTCUSD",1762846816798,3.25482869,105010.0,105000.0,21.64485191]
["bitfinex","BTCUSD",1762846817000,3.26482868,105010.0,105000.0,21.64485191]
["bitfinex","BTCUSD",1762846817202,3.26482868,105010.0,105000.0,21.2097554]
["bitfinex","BTCUSD",1762846817403,3.24459012,105010.0,105000.0,20.98968048]
["bitfinex","BTCUSD",1762846817636,3.26482868,105010.0,105000.0,20.98968048]
["bitfinex","BTCUSD",1762846818251,3.26482868,105010.0,105000.0,20.5506521]
["bitfinex","BTCUSD",1762846818700,3.00499011,105010.0,105000.0,19.61952404]
["bitfinex","BTCUSD",1762846818905,2.97435404,105010.0,105000.0,19.02377428]
["bitfinex","BTCUSD",1762846819071,4.1271806,105010.0,105000.0,18.99515867]
["bitfinex","BTCUSD",1762846819325,4.1271806,105010.0,105000.0,18.7302377]
["bitfinex","BTCUSD",1762846819524,4.1271806,105010.0,105000.0,18.70162209]
["bitfinex","BTCUSD",1762846819525,4.1789806,105010.0,105000.0,18.70162209]
["bitfinex","BTCUSD",1762846819727,4.1789806,105010.0,105000.0,18.19146806]
["bitfinex","BTCUSD",1762846819927,4.1789806,105010.0,105000.0,18.16285245]
["bitfinex","BTCUSD",1762846820042,4.1789806,105010.0,105000.0,17.81882957]
["bitfinex","BTCUSD",1762846820244,4.16898061,105010.0,105000.0,17.56659387]
["bitfinex","BTCUSD",1762846820455,4.1789806,105010.0,105000.0,17.48646317]
["bitfinex","BTCUSD",1762846820678,4.21832564,105010.0,105000.0,17.45784756]
["bitfinex","BTCUSD",1762846820930,4.21832564,105010.0,105000.0,17.22253175]
["bitfinex","BTCUSD",1762846821127,4.1712171,105010.0,105000.0,16.99891166]
["bitfinex","BTCUSD",1762846821338,4.16121711,105010.0,105000.0,16.99891166]
["bitfinex","BTCUSD",1762846821546,4.18121709,105010.0,105000.0,16.99891166]
["bitfinex","BTCUSD",1762846821751,4.10713389,105010.0,105000.0,16.99891166]
["bitfinex","BTCUSD",1762846822412,2.64908691,105010.0,105000.0,16.99891166]
["bitfinex","BTCUSD",1762846822629,3.7741339,105010.0,105000.0,16.99891166]
["bitfinex","BTCUSD",1762846822838,4.15050729,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846823063,4.1405073,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846823268,2.99814192,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846823495,2.58558625,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846823712,2.63662796,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846823910,2.95962796,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846824137,2.99581024,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846824545,2.97679024,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846824979,2.69678989,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846825627,2.65195105,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846826088,2.6261759,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846826297,2.61617591,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846826512,2.65195105,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846826715,2.67103105,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846827417,2.65195105,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846828136,2.59479105,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846828839,2.5690159,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846829082,2.55901591,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846829309,2.58508219,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846829550,2.54404047,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846830372,2.53404048,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846830524,2.54404047,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846830903,2.61188357,105010.0,105000.0,16.97985166]
["bitfinex","BTCUSD",1762846831208,2.61188357,105010.0,105000.0,16.90259259]
["bitfinex","BTCUSD",1762846831209,2.61218669,105010.0,105000.0,16.90259259]
["bitfinex","BTCUSD",1762846832035,2.6021867,105010.0,105000.0,16.90259259]
["bitfinex","BTCUSD",1762846832298,2.61218669,105010.0,105000.0,16.90259259]
["bitfinex","BTCUSD",1762846832885,2.6397006,105010.0,105000.0,16.90259259]
["bitfinex","BTCUSD",1762846834308,2.63975666,105010.0,105000.0,16.90259259]
["bitfinex","BTCUSD",1762846835049,2.58617647,105010.0,105000.0,16.90259259]
["bitfinex","BTCUSD",1762846835455,2.14999396,105010.0,105000.0,16.85108706]
["bitfinex","BTCUSD",1762846836242,2.14099396,105010.0,105000.0,16.85108706]
["bitfinex","BTCUSD",1762846836648,2.12399397,105010.0,105000.0,16.85108706]
["bitfinex","BTCUSD",1762846836847,2.59638916,105010.0,105000.0,16.85108706]
["bitfinex","BTCUSD",1762846837051,2.60938916,105010.0,105000.0,16.85108706]
["bitfinex","BTCUSD",1762846837251,2.63847089,105010.0,105000.0,16.85108706]
["bitfinex","BTCUSD",1762846837589,2.20228838,105010.0,105000.0,16.85108706]
["bitfinex","BTCUSD",1762846837955,1.76610587,105010.0,105000.0,16.85108706]
["bitfinex","BTCUSD",1762846838161,2.20415396,105010.0,105000.0,16.85108706]
["bitfinex","BTCUSD",1762846838373,2.26024002,105010.0,105000.0,16.85108706]
["bitfinex","BTCUSD",1762846839395,2.65321156,105010.0,105000.0,16.41358245]
["bitfinex","BTCUSD",1762846839599,2.72135778,105010.0,105000.0,16.41358245]
["bitfinex","BTCUSD",1762846840429,2.86321155,105010.0,105000.0,15.97144225]
["bitfinex","BTCUSD",1762846840653,2.93135777,105010.0,105000.0,15.62338493]
["bitfinex","BTCUSD",1762846840856,2.93135777,105010.0,105000.0,15.39615701]
["bitfinex","BTCUSD",1762846841011,2.86321155,105010.0,105000.0,15.2299552]
["bitfinex","BTCUSD",1762846841325,2.86321155,105010.0,105000.0,15.05391493]
["bitfinex","BTCUSD",1762846841484,2.91432339,105010.0,105000.0,9.54966236]
["bitfinex","BTCUSD",1762846841690,2.78727059,105010.0,105000.0,9.09784049]
["bitfinex","BTCUSD",1762846841853,2.78727059,105010.0,105000.0,8.46637013]
["bitfinex","BTCUSD",1762846842056,2.78727059,105010.0,105000.0,8.33503088]
["bitfinex","BTCUSD",1762846842271,2.78027059,105010.0,105000.0,8.06684386]
["bitfinex","BTCUSD",1762846842554,2.78027059,105010.0,105000.0,7.7997739]
["bitfinex","BTCUSD",1762846842765,2.78227059,105010.0,105000.0,7.65492061]
["bitfinex","BTCUSD",1762846842950,2.78227059,105010.0,105000.0,7.34808658]
["bitfinex","BTCUSD",1762846843278,2.78927059,105010.0,105000.0,7.1099667]
["bitfinex","BTCUSD",1762846843487,2.78927059,105010.0,105000.0,6.89406929]
["bitfinex","BTCUSD",1762846843698,2.80927059,105010.0,105000.0,6.22120187]
["bitfinex","BTCUSD",1762846844177,2.78927059,105010.0,105000.0,6.22120187]
["bitfinex","BTCUSD",1762846844414,2.79927059,105010.0,105000.0,0.31011303]
["bitfinex","BTCUSD",1762846844655,2.79927059,105010.0,105000.0,0.107017]
["bitfinex","BTCUSD",1762846844656,2.86038281,105010.0,105000.0,0.107017]
["bitfinex","BTCUSD",1762846844889,0.77967658,104990.0,104980.0,0.0042]
["bitfinex","BTCUSD",1762846845125,0.03392792,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1762846845344,2.91072651,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1762846845563,2.60037184,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1762846845782,2.98455213,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1762846846482,2.60041919,104940.0,104930.0,8e-05]
["bitfinex","BTCUSD",1762846846698,0.47152264,104940.0,104930.0,0.14631]
["bitfinex","BTCUSD",1762846846907,0.51669264,104940.0,104920.0,0.57480069]
["bitfinex","BTCUSD",1762846847115,0.36692793,104930.0,104920.0,0.64349171]
["bitfinex","BTCUSD",1762846847339,0.38463828,104930.0,104920.0,0.958982]
["bitfinex","BTCUSD",1762846847555,0.06163828,104930.0,104920.0,0.958982]
["bitfinex","BTCUSD",1762846847778,0.10347828,104930.0,104920.0,1.003812]
["bitfinex","BTCUSD",1762846848009,0.10347828,104930.0,104920.0,1.072502]
["bitfinex","BTCUSD",1762846848220,0.04392793,104930.0,104920.0,1.072502]
["bitfinex","BTCUSD",1762846848641,0.04392793,104930.0,104920.0,0.30414142]
["bitfinex","BTCUSD",1762846848850,0.04392793,104930.0,104920.0,1.072502]
["bitfinex","BTCUSD",1762846849031,0.04392793,104930.0,104920.0,0.74048528]
["bitfinex","BTCUSD",1762846849503,0.04492793,104930.0,104920.0,0.74048528]
["bitfinex","BTCUSD",1762846849723,0.02592793,104930.0,104920.0,0.74048528]
["bitfinex","BTCUSD",1762846850311,0.02592793,104930.0,104920.0,1.21301142]
["bitfinex","BTCUSD",1762846850727,0.02592793,104930.0,104920.0,1.21491258]
["bitfinex","BTCUSD",1762846850943,0.02492793,104930.0,104920.0,1.21491258]
["bitfinex","BTCUSD",1762846851345,0.02392793,104930.0,104920.0,1.21491258]
["bitfinex","BTCUSD",1762846851766,0.02492793,104930.0,104920.0,1.21591258]
["bitfinex","BTCUSD",1762846854239,0.02492793,104930.0,104920.0,1.30918746]
["bitfinex","BTCUSD",1762846854485,0.02492793,104930.0,104920.0,1.21591258]
["bitfinex","BTCUSD",1762846854861,0.02392793,104930.0,104920.0,1.21491258]
["bitfinex","BTCUSD",1762846855272,0.02392793,104930.0,104920.0,1.21591258]
["bitfinex","BTCUSD",1762846855273,0.02492793,104930.0,104920.0,1.21591258]
["bitfinex","BTCUSD",1762846855894,0.02592793,104930.0,104920.0,1.21591258]
["bitfinex","BTCUSD",1762846858519,1e-08,104930.0,104920.0,1.21591258]
["bitfinex","BTCUSD",1762846858734,1e-08,104930.0,104920.0,1.30918746]
["bitfinex","BTCUSD",1762846859175,0.05276408,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762846859426,0.03771201,104980.0,104970.0,0.73395079]
["bitfinex","BTCUSD",1762846859637,0.02,104980.0,104970.0,0.82486079]
["bitfinex","BTCUSD",1762846860536,0.05789476,105010.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762846860756,0.02,105000.0,104990.0,0.06119]
["bitfinex","BTCUSD",1762846860966,0.3607152,105000.0,104990.0,0.19751]
["bitfinex","BTCUSD",1762846861176,0.38111928,105000.0,104990.0,0.19751]
["bitfinex","BTCUSD",1762846861389,0.38111928,105000.0,104990.0,0.38800433]
["bitfinex","BTCUSD",1762846861617,0.0377152,105000.0,104990.0,0.38800433]
["bitfinex","BTCUSD",1762846862486,0.02,105000.0,104990.0,0.38800433]
["bitfinex","BTCUSD",1762846862694,0.022,105000.0,104990.0,0.38900433]
["bitfinex","BTCUSD",1762846863147,0.022,105000.0,104990.0,0.19851]
["bitfinex","BTCUSD",1762846863565,0.022,105000.0,104990.0,0.38900433]
["bitfinex","BTCUSD",1762846865727,0.022,105000.0,104990.0,0.82534819]
["bitfinex","BTCUSD",1762846865931,0.002,105000.0,104990.0,0.82534819]
["bitfinex","BTCUSD",1762846868822,0.002,105000.0,104990.0,0.77247451]
["bitfinex","BTCUSD",1762846869454,0.38547018,105000.0,104990.0,0.04641]
["bitfinex","BTCUSD",1762846869676,0.74611325,105000.0,104990.0,0.19851]
["bitfinex","BTCUSD",1762846869903,0.77472807,105000.0,104990.0,0.19851]
["bitfinex","BTCUSD",1762846870130,0.39125789,105000.0,104990.0,0.38900433]
["bitfinex","BTCUSD",1762846870348,0.37361482,105000.0,104990.0,0.38900433]
["bitfinex","BTCUSD",1762846870560,0.345,105000.0,104990.0,0.77247451]
["bitfinex","BTCUSD",1762846871001,0.345,105000.0,104990.0,0.19851]
["bitfinex","BTCUSD",1762846871219,0.345,105000.0,104990.0,0.1987475]
["bitfinex","BTCUSD",1762846872329,0.345,105000.0,104990.0,0.38924183]
["bitfinex","BTCUSD",1762846873174,0.3626368,105000.0,104990.0,0.1987475]
["bitfinex","BTCUSD",1762846873601,0.3626368,105000.0,104990.0,0.38924183]
["bitfinex","BTCUSD",1762846873806,0.0396368,105000.0,104990.0,0.82506587]
["bitfinex","BTCUSD",1762846874014,0.002,105000.0,104990.0,0.86124815]
["bitfinex","BTCUSD",1762846874641,0.002,105000.0,104990.0,0.42542411]
["bitfinex","BTCUSD",1762846874867,0.001,105000.0,104990.0,0.1987475]
["bitfinex","BTCUSD",1762846875078,0.021,105000.0,104990.0,0.38924183]
["bitfinex","BTCUSD",1762846875483,0.021,105000.0,104990.0,0.1987475]
["bitfinex","BTCUSD",1762846875913,0.021,105000.0,104990.0,0.38924183]
["bitfinex","BTCUSD",1762846876370,0.02,105000.0,104990.0,0.1977475]
["bitfinex","BTCUSD",1762846876580,0.02,105000.0,104990.0,0.38824183]
["bitfinex","BTCUSD",1762846876798,0.02,105000.0,104990.0,0.38924183]
["bitfinex","BTCUSD",1762846877230,0.03764858,105000.0,104990.0,0.38924183]
["bitfinex","BTCUSD",1762846882102,0.03764858,105000.0,104990.0,0.42542411]
["bitfinex","BTCUSD",1762846882103,0.01764858,105000.0,104990.0,0.42542411]
["bitfinex","BTCUSD",1762846882886,0.01764858,105000.0,104990.0,0.38924183]
["bitfinex","BTCUSD",1762846883888,0.01764858,105000.0,104990.0,0.61068279]
["bitfinex","BTCUSD",1762846884515,0.01764858,105000.0,104990.0,1.19667712]
["bitfinex","BTCUSD",1762846884720,0.01764858,105000.0,104990.0,1.2328594]
["bitfinex","BTCUSD",1762846885814,0.05957159,105030.0,105010.0,0.23616323]
["bitfinex","BTCUSD",1762846885815,0.02,105030.0,105010.0,0.23616323]
["bitfinex","BTCUSD",1762846886041,0.02,105030.0,105020.0,0.29133991]
["bitfinex","BTCUSD",1762846886248,0.02,105030.0,105020.0,0.39077991]
["bitfinex","BTCUSD",1762846886672,0.343,105030.0,105020.0,0.39077991]
["bitfinex","BTCUSD",1762846886879,0.36339559,105030.0,105020.0,0.39092181]
["bitfinex","BTCUSD",1762846887175,0.36539559,105030.0,105020.0,0.39092181]
["bitfinex","BTCUSD",1762846887511,0.36639559,105030.0,105020.0,0.39092181]
["bitfinex","BTCUSD",1762846887734,0.36639559,105030.0,105020.0,0.32228853]
["bitfinex","BTCUSD",1762846887935,0.36639559,105030.0,105020.0,0.31084965]
["bitfinex","BTCUSD",1762846888260,0.04339559,105030.0,105020.0,0.31084965]
["bitfinex","BTCUSD",1762846888466,0.023,105030.0,105020.0,0.31084965]
["bitfinex","BTCUSD",1762846888681,0.001,105030.0,105020.0,0.31084965]
["bitfinex","BTCUSD",1762846888850,0.003,105030.0,105020.0,0.31184965]
["bitfinex","BTCUSD",1762846889244,0.023,105030.0,105020.0,0.39192181]
["bitfinex","BTCUSD",1762846889835,0.023,105030.0,105020.0,0.2014819]
["bitfinex","BTCUSD",1762846890036,0.023,105030.0,105020.0,0.39192181]
["bitfinex","BTCUSD",1762846890348,0.023,105030.0,105020.0,0.2014819]
["bitfinex","BTCUSD",1762846891523,0.023,105030.0,105020.0,0.39192181]
["bitfinex","BTCUSD",1762846892145,0.023,105030.0,105020.0,0.2014819]
["bitfinex","BTCUSD",1762846892790,0.346,105030.0,105020.0,0.1020419]
["bitfinex","BTCUSD",1762846892909,0.74985621,105030.0,105020.0,0.1020419]
["bitfinex","BTCUSD",1762846893110,0.74985621,105030.0,105020.0,0.2014819]
["bitfinex","BTCUSD",1762846893324,0.77538689,105030.0,105020.0,0.2014819]
["bitfinex","BTCUSD",1762846893543,0.80399317,105030.0,105020.0,0.2014819]
["bitfinex","BTCUSD",1762846893948,0.39500187,105030.0,105020.0,0.16716461]
["bitfinex","BTCUSD",1762846894185,0.39500187,105030.0,105020.0,0.11950181]
["bitfinex","BTCUSD",1762846894333,0.39500187,105030.0,105020.0,0.18256181]
["bitfinex","BTCUSD",1762846894533,0.77846249,105030.0,105020.0,0.18256181]
["bitfinex","BTCUSD",1762846894743,0.86584317,105030.0,105020.0,0.02006181]
["bitfinex","BTCUSD",1762846894946,0.42053255,105030.0,105020.0,0.18256181]
["bitfinex","BTCUSD",1762846895147,0.77846249,105030.0,105020.0,0.18256181]
["bitfinex","BTCUSD",1762846895349,0.80399317,105030.0,105020.0,0.18256181]
["bitfinex","BTCUSD",1762846895561,0.42053255,105030.0,105020.0,0.18256181]
["bitfinex","BTCUSD",1762846895773,0.42053255,105030.0,105020.0,0.15968359]
["bitfinex","BTCUSD",1762846896583,0.80399317,105030.0,105020.0,0.15968359]
["bitfinex","BTCUSD",1762846897244,0.77846249,105030.0,105020.0,0.11202063]
["bitfinex","BTCUSD",1762846897449,0.80399317,105030.0,105020.0,0.11202063]
["bitfinex","BTCUSD",1762846897794,0.42053255,105030.0,105020.0,0.08914215]
["bitfinex","BTCUSD",1762846897995,0.43825372,105030.0,105020.0,0.08914215]
["bitfinex","BTCUSD",1762846898834,0.82171434,105030.0,105020.0,0.06306]
["bitfinex","BTCUSD",1762846899892,0.82171434,105030.0,105020.0,0.0287423]
["bitfinex","BTCUSD",1762846900098,0.83057602,105030.0,105020.0,0.0287423]
["bitfinex","BTCUSD",1762846900300,0.4471154,105030.0,105020.0,0.0287423]
["bitfinex","BTCUSD",1762846900509,0.41272304,105030.0,105020.0,0.26548221]
["bitfinex","BTCUSD",1762846900944,0.38411676,105030.0,105020.0,0.26548221]
["bitfinex","BTCUSD",1762846901149,0.38411676,105030.0,105020.0,0.0750423]
["bitfinex","BTCUSD",1762846901351,0.82942738,105030.0,105010.0,0.23675753]
["bitfinex","BTCUSD",1762846901563,0.79325111,105030.0,105020.0,0.0926]
["bitfinex","BTCUSD",1762846901771,0.45454609,105030.0,105020.0,0.0926]
["bitfinex","BTCUSD",1762846901976,0.45454609,105030.0,105010.0,0.19045753]
["bitfinex","BTCUSD",1762846901977,0.02,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762846902245,0.03772117,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762846902429,0.36072117,105020.0,105000.0,0.19047495]
["bitfinex","BTCUSD",1762846902630,0.38111676,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762846903215,0.42279676,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762846903393,0.38111676,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762846903603,0.42287676,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762846903806,0.40287676,105020.0,105000.0,0.57393557]
["bitfinex","BTCUSD",1762846904006,0.02,105010.0,105000.0,0.57393557]
["bitfinex","BTCUSD",1762846904213,0.01772117,105010.0,105000.0,0.57393557]
["bitfinex","BTCUSD",1762846904421,0.03772117,105010.0,105000.0,0.57393557]
["bitfinex","BTCUSD",1762846905005,0.03772117,105010.0,105000.0,0.19147495]
["bitfinex","BTCUSD",1762846905206,0.03772117,105010.0,105000.0,0.19247495]
["bitfinex","BTCUSD",1762846905452,0.01772117,105010.0,105000.0,0.19247495]
["bitfinex","BTCUSD",1762846905651,0.03772117,105010.0,105000.0,0.19147495]
["bitfinex","BTCUSD",1762846905876,0.03772117,105010.0,105000.0,0.15715612]
["bitfinex","BTCUSD",1762846906016,0.03872117,105010.0,105000.0,0.15815612]
["bitfinex","BTCUSD",1762846907362,0.03872117,105010.0,105000.0,0.30365612]
["bitfinex","BTCUSD",1762846907763,0.03872117,105010.0,105000.0,0.29221649]
["bitfinex","BTCUSD",1762846907965,0.03872117,105010.0,105000.0,0.28077686]
["bitfinex","BTCUSD",1762846910274,0.01872117,105010.0,105000.0,0.28077686]
["bitfinex","BTCUSD",1762846910728,0.03872117,105010.0,105000.0,0.28077686]
["bitfinex","BTCUSD",1762846911091,0.01872117,105010.0,105000.0,0.28077686]
["bitfinex","BTCUSD",1762846911309,0.01872117,105010.0,105000.0,0.66423748]
["bitfinex","BTCUSD",1762846912494,0.01872117,105010.0,105000.0,0.55491976]
["bitfinex","BTCUSD",1762846913685,0.01872117,105010.0,105000.0,0.93838038]
["bitfinex","BTCUSD",1762846914103,0.36359527,105030.0,105020.0,0.57390053]
["bitfinex","BTCUSD",1762846914104,0.34359527,105030.0,105020.0,0.57390053]
["bitfinex","BTCUSD",1762846914306,0.02059527,105030.0,105020.0,0.57390053]
["bitfinex","BTCUSD",1762846914511,0.00014305,105030.0,105020.0,0.61008281]
["bitfinex","BTCUSD",1762846916150,0.00214305,105030.0,105020.0,0.61108281]
["bitfinex","BTCUSD",1762846916518,0.00314305,105030.0,105020.0,0.61108281]
["bitfinex","BTCUSD",1762846916783,0.00014305,105030.0,105020.0,0.62851247]
["bitfinex","BTCUSD",1762846916985,0.00114305,105030.0,105020.0,0.63151247]
["bitfinex","BTCUSD",1762846917116,0.00114305,105030.0,105020.0,0.63351247]
["bitfinex","BTCUSD",1762846917373,0.00114305,105030.0,105020.0,0.23162219]
["bitfinex","BTCUSD",1762846917584,0.02114305,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1762846917784,0.72760367,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1762846918056,0.77527367,105030.0,105020.0,0.005]
["bitfinex","BTCUSD",1762846918450,0.77427367,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1762846919025,0.77427367,105030.0,105010.0,0.19045784]
["bitfinex","BTCUSD",1762846919232,0.02,105020.0,105010.0,0.19045784]
["bitfinex","BTCUSD",1762846920440,0.021,105020.0,105010.0,0.19245784]
["bitfinex","BTCUSD",1762846920663,0.76918062,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1762846920875,0.76918062,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1762846920876,0.83237062,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1762846921329,0.93109062,105020.0,105010.0,0.003]
["bitfinex","BTCUSD",1762846921631,0.95051986,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762846922248,0.02,105000.0,104990.0,0.24566538]
["bitfinex","BTCUSD",1762846922777,0.06172,105000.0,104990.0,0.24566538]
["bitfinex","BTCUSD",1762846923382,0.02,105000.0,104990.0,0.24566538]
["bitfinex","BTCUSD",1762846923584,0.021,105000.0,104990.0,0.24566538]
["bitfinex","BTCUSD",1762846928151,0.001,105000.0,104990.0,0.74124924]
["bitfinex","BTCUSD",1762846928499,0.001,105000.0,104990.0,0.0456475]
["bitfinex","BTCUSD",1762846928717,0.021,105000.0,104990.0,0.23614183]
["bitfinex","BTCUSD",1762846929558,0.021,105000.0,104990.0,0.0456475]
["bitfinex","BTCUSD",1762846929773,0.021,105000.0,104990.0,0.23614183]
["bitfinex","BTCUSD",1762846930399,0.021,105000.0,104990.0,0.61960245]
["bitfinex","BTCUSD",1762846930602,0.001,105000.0,104990.0,0.65578473]
["bitfinex","BTCUSD",1762846931054,0.00014305,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762846931055,0.09046955,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762846931221,0.40258536,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762846931633,0.03786536,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762846931811,0.02014305,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762846932458,0.02514305,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1762846932658,0.02514305,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762846932917,0.04286734,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1762846933268,0.04286734,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762846934353,0.04286734,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846934557,0.91123796,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846934859,0.81251796,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846935077,0.91123796,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846935271,0.93165518,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846936697,1.07795518,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846936902,1.28041582,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846939261,1.30902418,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846940888,1.15890855,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846941055,0.72310292,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846941261,1.15890855,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846943181,1.34933033,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846943957,1.18443923,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846947092,1.19331303,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846947528,1.22735394,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846950306,1.22641303,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846950516,1.26045394,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846952039,1.24905394,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846952257,1.19741303,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846952682,1.18661303,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846953529,1.17233923,105030.0,105020.0,0.00076034]
["bitfinex","BTCUSD",1762846953746,0.4404236,105030.0,105020.0,0.19120025]
["bitfinex","BTCUSD",1762846953986,0.42788456,105030.0,105020.0,0.21024424]
["bitfinex","BTCUSD",1762846954203,0.42788456,105030.0,105020.0,0.19120025]
["bitfinex","BTCUSD",1762846956640,0.38628456,105030.0,105020.0,0.19120025]
["bitfinex","BTCUSD",1762846956840,0.42792456,105030.0,105020.0,0.19120025]
["bitfinex","BTCUSD",1762846958438,0.38628456,105030.0,105020.0,0.19120025]
["bitfinex","BTCUSD",1762846958639,0.02286734,105030.0,105020.0,0.19120025]
["bitfinex","BTCUSD",1762846958909,0.02286734,105030.0,105020.0,0.57451094]
["bitfinex","BTCUSD",1762846959095,0.02286734,105030.0,105020.0,0.61069322]
["bitfinex","BTCUSD",1762846959301,0.04286734,105030.0,105020.0,0.61069322]
["bitfinex","BTCUSD",1762846959809,0.02286734,105030.0,105020.0,0.61069322]
["bitfinex","BTCUSD",1762846960671,0.01986734,105030.0,105020.0,0.22662219]
["bitfinex","BTCUSD",1762846960879,0.03986734,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762846961086,0.03986734,105030.0,105010.0,0.57376717]
["bitfinex","BTCUSD",1762846961303,0.343,105020.0,105010.0,0.19045648]
["bitfinex","BTCUSD",1762846961552,0.36072429,105020.0,105010.0,0.19045648]
["bitfinex","BTCUSD",1762846962921,0.36172429,105020.0,105010.0,0.19045648]
["bitfinex","BTCUSD",1762846963140,0.03872429,105020.0,105010.0,0.19045648]
["bitfinex","BTCUSD",1762846965853,0.03872429,105020.0,105010.0,0.33595648]
["bitfinex","BTCUSD",1762846967122,0.08032429,105020.0,105010.0,0.33595648]
["bitfinex","BTCUSD",1762846967659,0.06032429,105020.0,105010.0,0.33595648]
["bitfinex","BTCUSD",1762846967858,0.01872429,105020.0,105010.0,0.80785069]
["bitfinex","BTCUSD",1762846968309,0.03872429,105020.0,105010.0,0.80785069]
["bitfinex","BTCUSD",1762846968508,0.03872429,105020.0,105010.0,0.37213876]
["bitfinex","BTCUSD",1762846968936,0.03872429,105020.0,105010.0,0.33595648]
["bitfinex","BTCUSD",1762846972094,0.36172429,105020.0,105010.0,0.33595805]
["bitfinex","BTCUSD",1762846974598,0.36172429,105020.0,105010.0,0.1455]
["bitfinex","BTCUSD",1762846974927,0.36172429,105020.0,105000.0,0.42144081]
["bitfinex","BTCUSD",1762846975129,0.02,105000.0,104990.0,0.38164183]
["bitfinex","BTCUSD",1762846975330,0.03772429,105000.0,104990.0,0.38164183]
["bitfinex","BTCUSD",1762846976409,0.03772429,105000.0,104990.0,0.38264183]
["bitfinex","BTCUSD",1762846977671,0.03772429,105000.0,104990.0,0.81835376]
["bitfinex","BTCUSD",1762846978315,0.03772429,105000.0,104990.0,0.38264183]
["bitfinex","BTCUSD",1762846978517,0.03872429,105000.0,104990.0,0.82035376]
["bitfinex","BTCUSD",1762846980017,0.57408429,105000.0,104990.0,0.0486475]
["bitfinex","BTCUSD",1762846980610,0.47717429,105000.0,104990.0,0.0486475]
["bitfinex","BTCUSD",1762846980806,0.47617429,105000.0,104990.0,0.0466475]
["bitfinex","BTCUSD",1762846981008,0.57308429,105000.0,104990.0,0.0466475]
["bitfinex","BTCUSD",1762846981210,0.59351616,105000.0,104990.0,0.0476475]
["bitfinex","BTCUSD",1762846981415,0.59351616,105000.0,104990.0,0.0022375]
["bitfinex","BTCUSD",1762846981824,0.59351616,105000.0,104990.0,0.0012375]
["bitfinex","BTCUSD",1762846981825,0.49660616,105000.0,104990.0,0.0012375]
["bitfinex","BTCUSD",1762846982030,0.49860616,105000.0,104990.0,0.0012375]
["bitfinex","BTCUSD",1762846982226,0.59549984,105000.0,104990.0,0.0012375]
["bitfinex","BTCUSD",1762846982425,0.59649984,105000.0,104990.0,0.0012375]
["bitfinex","BTCUSD",1762846982904,0.02,104980.0,104970.0,0.62624178]
["bitfinex","BTCUSD",1762846983185,0.07928429,104980.0,104970.0,0.62624178]
["bitfinex","BTCUSD",1762846983661,0.40228429,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762846983826,0.02,104970.0,104960.0,0.19053314]
["bitfinex","BTCUSD",1762846984035,0.03781502,104970.0,104960.0,0.19053314]
["bitfinex","BTCUSD",1762846984495,0.03781502,104970.0,104960.0,0.43571193]
["bitfinex","BTCUSD",1762846984698,0.03781502,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762846984904,0.03781502,104970.0,104960.0,0.57431131]
["bitfinex","BTCUSD",1762846985576,0.03781502,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762846985775,0.03781502,104970.0,104960.0,0.57431131]
["bitfinex","BTCUSD",1762846986189,0.34081502,104970.0,104960.0,0.95807384]
["bitfinex","BTCUSD",1762846986389,0.34081502,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762846986613,0.34081502,104970.0,104960.0,0.95807384]
["bitfinex","BTCUSD",1762846986815,0.34181502,104970.0,104960.0,0.96107384]
["bitfinex","BTCUSD",1762846986961,0.34181502,104970.0,104960.0,0.19354878]
["bitfinex","BTCUSD",1762846987299,0.36081502,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762846987496,0.36181502,104970.0,104960.0,0.19154878]
["bitfinex","BTCUSD",1762846988128,0.36181502,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1762846988634,0.52519502,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1762846988837,0.42828502,104970.0,104960.0,0.19154878]
["bitfinex","BTCUSD",1762846989002,0.03881502,104970.0,104960.0,0.19226147]
["bitfinex","BTCUSD",1762846989214,0.03874937,104970.0,104960.0,0.19226147]
["bitfinex","BTCUSD",1762846989971,0.01874937,104970.0,104960.0,0.62842057]
["bitfinex","BTCUSD",1762846990153,0.03874937,104970.0,104960.0,0.62842057]
["bitfinex","BTCUSD",1762846990293,0.01874937,104970.0,104960.0,0.62842057]
["bitfinex","BTCUSD",1762846990704,0.01874937,104970.0,104960.0,0.66460285]
["bitfinex","BTCUSD",1762846991305,0.01874937,104970.0,104960.0,0.75787773]
["bitfinex","BTCUSD",1762846991882,0.01874937,104970.0,104960.0,1.10076195]
["bitfinex","BTCUSD",1762846992368,0.02861496,105010.0,104970.0,0.03618228]
["bitfinex","BTCUSD",1762846992572,0.02,105000.0,104990.0,0.62665343]
["bitfinex","BTCUSD",1762846992768,0.06160764,105010.0,105000.0,0.17903477]
["bitfinex","BTCUSD",1762846993635,0.06460764,105010.0,105000.0,0.17903477]
["bitfinex","BTCUSD",1762846994072,0.06160764,105010.0,105000.0,0.17903477]
["bitfinex","BTCUSD",1762846994292,0.06260764,105010.0,105000.0,0.18003477]
["bitfinex","BTCUSD",1762846994851,0.02104764,105010.0,105000.0,0.61619387]
["bitfinex","BTCUSD",1762846995479,0.02204764,105010.0,105000.0,0.61619387]
["bitfinex","BTCUSD",1762846995633,0.02204764,105010.0,105000.0,0.18003477]
["bitfinex","BTCUSD",1762846995857,0.02204764,105010.0,105000.0,0.19908238]
["bitfinex","BTCUSD",1762846996099,0.02204764,105010.0,105000.0,0.61619387]
["bitfinex","BTCUSD",1762846996295,0.02204764,105010.0,105000.0,0.18003477]
["bitfinex","BTCUSD",1762846997737,0.00204764,105010.0,105000.0,0.18003477]
["bitfinex","BTCUSD",1762846998045,0.02204764,105010.0,105000.0,0.18003477]
["bitfinex","BTCUSD",1762846999087,0.00204764,105010.0,105000.0,0.18003477]
["bitfinex","BTCUSD",1762846999217,0.00204764,105010.0,105000.0,0.19908238]
["bitfinex","BTCUSD",1762846999419,0.00204764,105010.0,105000.0,0.71118244]
["bitfinex","BTCUSD",1762846999630,0.00204764,105010.0,105000.0,0.69213483]
["bitfinex","BTCUSD",1762847000671,0.00204764,105010.0,105000.0,0.72831711]
["bitfinex","BTCUSD",1762847003090,0.00204764,105010.0,105000.0,0.76583809]
["bitfinex","BTCUSD",1762847003284,0.00204764,105010.0,105000.0,0.80202037]
["bitfinex","BTCUSD",1762847004149,0.00204764,105010.0,105000.0,0.18003477]
["bitfinex","BTCUSD",1762847004362,0.0397284,105010.0,105000.0,0.18003477]
["bitfinex","BTCUSD",1762847010348,0.0197284,105010.0,105000.0,0.18003477]
["bitfinex","BTCUSD",1762847010710,0.0197284,105010.0,105000.0,0.82106798]
["bitfinex","BTCUSD",1762847010923,0.0197284,105010.0,105000.0,0.80202037]
["bitfinex","BTCUSD",1762847011145,0.0197284,105010.0,105000.0,0.94752037]
["bitfinex","BTCUSD",1762847012986,0.0197284,105010.0,105000.0,1.02209546]
["bitfinex","BTCUSD",1762847014053,0.0187284,105010.0,105000.0,1.02109546]
["bitfinex","BTCUSD",1762847014254,0.0187284,105010.0,105000.0,1.02209546]
["bitfinex","BTCUSD",1762847023142,0.34339471,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762847023344,0.02182427,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762847023612,0.02196039,105050.0,105040.0,0.1789673]
["bitfinex","BTCUSD",1762847023826,0.34496039,105050.0,105040.0,0.1789673]
["bitfinex","BTCUSD",1762847024901,0.34696039,105050.0,105040.0,0.1789673]
["bitfinex","BTCUSD",1762847025292,0.34996039,105050.0,105040.0,0.1799673]
["bitfinex","BTCUSD",1762847027936,0.34996039,105050.0,105040.0,0.001]
["bitfinex","BTCUSD",1762847028114,0.37035302,105050.0,105040.0,0.19140365]
["bitfinex","BTCUSD",1762847029221,0.39148039,105050.0,105040.0,0.19140365]
["bitfinex","BTCUSD",1762847029562,0.39148039,105050.0,105040.0,0.17996714]
["bitfinex","BTCUSD",1762847029811,0.41188305,105050.0,105040.0,0.17996714]
["bitfinex","BTCUSD",1762847033214,0.39188305,105050.0,105030.0,0.57367976]
["bitfinex","BTCUSD",1762847033513,0.02,105040.0,105030.0,0.32448501]
["bitfinex","BTCUSD",1762847034934,0.021,105040.0,105030.0,0.32448501]
["bitfinex","BTCUSD",1762847035137,0.038706,105040.0,105030.0,0.32448501]
["bitfinex","BTCUSD",1762847035493,0.038706,105040.0,105030.0,0.32548501]
["bitfinex","BTCUSD",1762847036118,0.038706,105040.0,105030.0,0.32448501]
["bitfinex","BTCUSD",1762847036324,0.039706,105040.0,105030.0,0.32548501]
["bitfinex","BTCUSD",1762847037568,0.03970848,105040.0,105030.0,0.32548501]
["bitfinex","BTCUSD",1762847039347,0.08919848,105040.0,105030.0,0.17998501]
["bitfinex","BTCUSD",1762847039700,0.08919848,105040.0,105030.0,0.1685474]
["bitfinex","BTCUSD",1762847040226,0.15349848,105040.0,105030.0,0.1685474]
["bitfinex","BTCUSD",1762847040431,0.17390114,105040.0,105030.0,0.1685474]
["bitfinex","BTCUSD",1762847040635,0.27288114,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847040873,1.00460578,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847041085,0.343,105020.0,105010.0,0.3454504]
["bitfinex","BTCUSD",1762847041257,0.36070848,105020.0,105010.0,0.3454504]
["bitfinex","BTCUSD",1762847041661,0.36072608,105020.0,105010.0,0.3454504]
["bitfinex","BTCUSD",1762847043030,0.36072608,105020.0,105010.0,0.3464504]
["bitfinex","BTCUSD",1762847043031,0.36172608,105020.0,105010.0,0.3464504]
["bitfinex","BTCUSD",1762847043661,0.36172608,105020.0,105010.0,0.33601143]
["bitfinex","BTCUSD",1762847043874,0.57449608,105020.0,105010.0,0.33601143]
["bitfinex","BTCUSD",1762847044085,0.57449608,105020.0,105010.0,0.34553433]
["bitfinex","BTCUSD",1762847044290,0.36172608,105020.0,105010.0,0.20003433]
["bitfinex","BTCUSD",1762847044712,0.57449608,105020.0,105010.0,0.20003433]
["bitfinex","BTCUSD",1762847044938,0.57449608,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847045175,0.97816979,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1762847045386,0.59491181,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847045599,0.59491181,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1762847046507,0.97816979,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1762847046734,0.59491181,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1762847046951,1.00677935,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1762847047159,0.62352137,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847047589,0.62352137,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1762847048009,0.62352137,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847048614,0.62352137,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1762847049284,0.60310564,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847049717,0.98636362,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847050140,0.95775406,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847051080,0.98636362,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847051694,0.88738362,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847051899,0.60310564,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847055833,0.98636362,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847056255,0.50412564,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847056492,0.54560564,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847056709,0.45269608,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847056944,0.99923406,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847057166,1.02784187,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847058717,0.64458389,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847058926,1.02784187,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847059300,1.01011579,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847059540,1.02780258,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847059742,0.6445446,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847060144,0.6030646,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847060340,0.6445446,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847062178,0.6030646,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847062383,0.6445446,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1762847062601,0.6445446,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847063032,1.02802652,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847063640,0.5455646,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847063921,0.92904652,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847064522,0.88756652,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847064731,0.45265679,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847065164,0.83613871,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847065368,0.79465871,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847065729,0.85687871,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847065924,0.89835871,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847067003,0.83613871,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847068436,0.79465871,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847068719,0.83613871,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847069780,0.89835871,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847069913,0.98849871,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847070316,0.60501679,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847070537,0.98849871,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847071350,0.98854242,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847072329,1.00897349,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847073731,0.91883349,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847074158,0.89840242,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847074279,0.91883695,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847074641,0.47313503,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847074872,0.85661695,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847075043,0.4032105,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847076433,0.3617305,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847076638,0.40295273,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847076837,0.36147273,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847077061,0.40295273,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847077631,0.40295273,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847078892,0.40295273,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847079202,0.40295273,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847079432,0.40295273,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847079639,0.38295273,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847080987,0.40295273,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847081534,0.34147273,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847081733,0.34147273,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847082362,0.36147273,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847082681,0.40295273,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847083177,0.38296154,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847084137,0.34148154,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847084341,0.38296154,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847084545,0.40296154,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847086526,0.40270377,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847087395,0.38270377,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847087565,0.34122377,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847087782,0.38270377,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847088184,0.40270377,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847088617,0.40270377,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847088948,0.40270377,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847089437,0.40270377,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847089650,0.40270377,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847089820,0.38270377,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847090705,0.40270377,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847091504,0.38270377,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847091821,0.38270377,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847092027,0.40270377,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847092228,0.36122377,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847092435,0.38270377,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847093551,0.38270377,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847093764,0.40270377,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847100379,0.98904569,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847101426,0.89635569,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847101624,0.98904569,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847102271,0.60556377,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847102467,0.89635569,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847102843,0.40270377,105020.0,105010.0,0.19245805]
["bitfinex","BTCUSD",1762847103118,0.40270377,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847103330,0.34122377,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847103465,0.01873931,105020.0,105010.0,0.57593997]
["bitfinex","BTCUSD",1762847103679,0.01873931,105020.0,105010.0,0.68806321]
["bitfinex","BTCUSD",1762847103877,0.01873931,105020.0,105010.0,0.83356321]
["bitfinex","BTCUSD",1762847104475,0.01873931,105020.0,105010.0,0.92683809]
["bitfinex","BTCUSD",1762847104884,0.01873931,105020.0,105010.0,0.83356321]
["bitfinex","BTCUSD",1762847108433,0.01873931,105020.0,105010.0,0.45008129]
["bitfinex","BTCUSD",1762847108678,0.01873931,105020.0,105010.0,0.83356321]
["bitfinex","BTCUSD",1762847110305,0.01873931,105020.0,105010.0,0.45008129]
["bitfinex","BTCUSD",1762847110516,0.01873931,105020.0,105010.0,0.83356321]
["bitfinex","BTCUSD",1762847112457,0.01873931,105020.0,105010.0,0.89708891]
["bitfinex","BTCUSD",1762847112827,0.01873931,105020.0,105010.0,1.28057083]
["bitfinex","BTCUSD",1762847113933,0.01873931,105020.0,105010.0,0.89708891]
["bitfinex","BTCUSD",1762847114773,1e-08,105020.0,105010.0,1.28057083]
["bitfinex","BTCUSD",1762847115378,1e-08,105020.0,105010.0,0.89708891]
["bitfinex","BTCUSD",1762847115995,1e-08,105020.0,105010.0,0.51360699]
["bitfinex","BTCUSD",1762847116203,1e-08,105020.0,105010.0,0.89708891]
["bitfinex","BTCUSD",1762847116816,1e-08,105020.0,105010.0,0.83356321]
["bitfinex","BTCUSD",1762847117491,1e-08,105020.0,105010.0,0.45008129]
["bitfinex","BTCUSD",1762847117735,0.02000001,105020.0,105010.0,0.45008129]
["bitfinex","BTCUSD",1762847118430,1e-08,105020.0,105010.0,0.83356321]
["bitfinex","BTCUSD",1762847118638,0.02000001,105020.0,105010.0,0.83356321]
["bitfinex","BTCUSD",1762847120380,1e-08,105020.0,105010.0,0.45008129]
["bitfinex","BTCUSD",1762847120804,0.02000001,105020.0,105010.0,0.83356321]
["bitfinex","BTCUSD",1762847121454,1e-08,105020.0,105010.0,0.83356321]
["bitfinex","BTCUSD",1762847121670,1e-08,105020.0,105010.0,0.85239986]
["bitfinex","BTCUSD",1762847122632,0.343,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762847123235,0.323,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762847123749,0.343,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762847123970,0.323,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762847124136,0.83627938,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762847124330,0.93600938,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847124577,0.83827938,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847125131,0.84027938,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847125331,0.93800938,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847125890,0.9666113,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847126313,0.98705305,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847126525,0.88932305,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847126730,0.77934305,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847126932,0.90706922,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847127743,1.00479922,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847128156,0.90706922,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847128788,1.00479922,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847129197,0.90706922,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847129779,1.00479922,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847129987,1.00479922,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847131753,1.00479922,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847132570,1.00479922,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847134583,1.00479922,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847134972,1.00479922,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847137243,1.00479922,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847137448,0.90706922,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847137650,0.84445922,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847138194,1.00479922,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847138620,1.00479922,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847138783,1.03035803,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847140880,1.19520287,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847141008,1.03035803,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847141219,1.22076168,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847141882,1.03035803,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847142420,1.03035803,105040.0,105030.0,0.19142178]
["bitfinex","BTCUSD",1762847143027,1.22076168,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847143228,1.03035803,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847143668,1.22076168,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847144263,1.03035803,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847144891,1.22076168,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847145127,2.15906168,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847145329,1.96865803,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847145532,2.15906168,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847147152,2.54236106,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847147346,2.58526941,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762847147570,0.323,105020.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762847147764,0.40329938,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762847147963,0.42104555,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762847148522,1.17471493,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762847148726,1.3554669,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762847148932,0.02,104990.0,104980.0,0.20024605]
["bitfinex","BTCUSD",1762847149145,0.46248555,104990.0,104980.0,0.20072236]
["bitfinex","BTCUSD",1762847151161,0.46348555,104990.0,104980.0,0.19119674]
["bitfinex","BTCUSD",1762847151425,0.51085555,104990.0,104980.0,0.1912263]
["bitfinex","BTCUSD",1762847151573,0.53947376,104990.0,104980.0,0.1912263]
["bitfinex","BTCUSD",1762847152892,0.69968376,104990.0,104980.0,0.1912263]
["bitfinex","BTCUSD",1762847153090,0.69968376,104990.0,104980.0,0.00071383]
["bitfinex","BTCUSD",1762847153262,0.69868376,104990.0,104980.0,0.00071383]
["bitfinex","BTCUSD",1762847153459,2.71903504,104990.0,104980.0,0.00071383]
["bitfinex","BTCUSD",1762847153661,2.71903504,104990.0,104980.0,0.1922263]
["bitfinex","BTCUSD",1762847153662,0.78093504,104990.0,104980.0,0.1922263]
["bitfinex","BTCUSD",1762847154092,0.52038504,104990.0,104980.0,0.1922263]
["bitfinex","BTCUSD",1762847154340,0.51249504,104990.0,104970.0,0.13275642]
["bitfinex","BTCUSD",1762847154541,0.40329938,104980.0,104970.0,0.13275642]
["bitfinex","BTCUSD",1762847154701,0.42104555,104980.0,104970.0,0.13275642]
["bitfinex","BTCUSD",1762847155098,0.44966482,104980.0,104970.0,0.13275642]
["bitfinex","BTCUSD",1762847155498,0.44966482,104980.0,104970.0,0.1317212]
["bitfinex","BTCUSD",1762847156208,0.45066482,104980.0,104970.0,0.1317212]
["bitfinex","BTCUSD",1762847156612,0.06736544,104980.0,104970.0,0.1317212]
["bitfinex","BTCUSD",1762847156807,0.17761544,104980.0,104970.0,0.1317212]
["bitfinex","BTCUSD",1762847157202,0.27027544,104980.0,104970.0,0.1317212]
["bitfinex","BTCUSD",1762847157682,0.27227544,104980.0,104970.0,0.1317212]
["bitfinex","BTCUSD",1762847158365,0.17961544,104980.0,104970.0,0.1317212]
["bitfinex","BTCUSD",1762847158709,0.27227544,104980.0,104970.0,0.1317212]
["bitfinex","BTCUSD",1762847158927,0.31375544,104980.0,104970.0,0.1317212]
["bitfinex","BTCUSD",1762847160200,0.31375544,104980.0,104970.0,0.13195876]
["bitfinex","BTCUSD",1762847160597,0.69705482,104980.0,104970.0,0.19076818]
["bitfinex","BTCUSD",1762847160960,0.15936544,104980.0,104970.0,0.19076818]
["bitfinex","BTCUSD",1762847161769,0.06936544,104980.0,104970.0,0.19076818]
["bitfinex","BTCUSD",1762847161958,0.11084544,104980.0,104970.0,0.19076818]
["bitfinex","BTCUSD",1762847163135,0.69705482,104980.0,104970.0,0.19076818]
["bitfinex","BTCUSD",1762847163268,0.60439482,104980.0,104970.0,0.19076818]
["bitfinex","BTCUSD",1762847163468,0.11084544,104980.0,104970.0,0.19076818]
["bitfinex","BTCUSD",1762847164435,0.06936544,104980.0,104970.0,0.1793237]
["bitfinex","BTCUSD",1762847164618,0.11084544,104980.0,104970.0,0.19837676]
["bitfinex","BTCUSD",1762847164813,0.11084544,104980.0,104970.0,0.1793237]
["bitfinex","BTCUSD",1762847165619,0.15936544,104980.0,104970.0,0.1793237]
["bitfinex","BTCUSD",1762847166021,0.22109544,104980.0,104970.0,0.1793237]
["bitfinex","BTCUSD",1762847166223,0.31375544,104980.0,104970.0,0.1793237]
["bitfinex","BTCUSD",1762847166670,0.02,104970.0,104960.0,0.33596764]
["bitfinex","BTCUSD",1762847167008,0.03774617,104970.0,104960.0,0.33596764]
["bitfinex","BTCUSD",1762847167788,0.03874617,104970.0,104960.0,0.33696764]
["bitfinex","BTCUSD",1762847168989,0.08726617,104970.0,104960.0,0.33696764]
["bitfinex","BTCUSD",1762847169191,0.03874617,104970.0,104960.0,0.33696764]
["bitfinex","BTCUSD",1762847170759,0.06022617,104970.0,104960.0,0.72026702]
["bitfinex","BTCUSD",1762847172310,0.01874617,104970.0,104960.0,0.72050461]
["bitfinex","BTCUSD",1762847172503,0.03874617,104970.0,104960.0,0.33720523]
["bitfinex","BTCUSD",1762847172838,0.03874617,104970.0,104960.0,0.72050461]
["bitfinex","BTCUSD",1762847175555,0.01874617,104970.0,104960.0,0.75668689]
["bitfinex","BTCUSD",1762847176668,0.01774617,104970.0,104960.0,0.33620523]
["bitfinex","BTCUSD",1762847177094,0.01874617,104970.0,104960.0,0.33720523]
["bitfinex","BTCUSD",1762847177529,0.46352555,104970.0,104960.0,0.19170523]
["bitfinex","BTCUSD",1762847177751,0.80685027,104970.0,104960.0,0.00123759]
["bitfinex","BTCUSD",1762847177994,0.8807552,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847178658,0.8797552,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847178909,0.44793582,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847179117,0.44893582,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847180582,0.43118965,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847181023,0.44890746,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847181255,0.43118965,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847181877,0.44891049,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847182101,0.12591066,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847182567,0.12591325,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847182779,0.10818965,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847183401,0.12590662,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847183609,0.12590641,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847183817,0.12590475,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847184024,0.10818965,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847184452,0.08786493,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847184868,0.01871505,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847185100,0.06019468,104970.0,104960.0,0.57551898]
["bitfinex","BTCUSD",1762847185311,0.08019468,104970.0,104960.0,0.57551898]
["bitfinex","BTCUSD",1762847185538,0.06019468,104970.0,104960.0,0.57551898]
["bitfinex","BTCUSD",1762847185964,0.08019468,104970.0,104960.0,0.57551898]
["bitfinex","BTCUSD",1762847186187,0.01871468,104970.0,104960.0,0.57551898]
["bitfinex","BTCUSD",1762847186409,0.06019468,104970.0,104960.0,0.57551898]
["bitfinex","BTCUSD",1762847186626,0.08019468,104970.0,104960.0,0.57551898]
["bitfinex","BTCUSD",1762847187294,0.08019468,104970.0,104960.0,0.00123759]
["bitfinex","BTCUSD",1762847187521,1.06851149,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847187750,0.97444149,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847187961,0.97444149,104970.0,104960.0,0.00123759]
["bitfinex","BTCUSD",1762847188410,0.97444149,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847188619,0.91231149,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847188837,0.91231149,104970.0,104960.0,0.00123759]
["bitfinex","BTCUSD",1762847189119,0.97444149,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847189326,1.06851149,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847189563,0.97444149,104970.0,104960.0,0.00123759]
["bitfinex","BTCUSD",1762847189976,0.91231149,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847190189,0.86668149,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847191006,0.48294888,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847191212,0.83263694,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847191826,0.79115694,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847192048,0.83263694,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847192244,0.44890433,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847192404,0.80725201,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847193814,0.48425201,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847195824,0.1005194,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847196030,0.48425201,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847196738,0.48431608,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847196920,0.05910347,104970.0,104960.0,0.19178637]
["bitfinex","BTCUSD",1762847197115,0.05910347,104970.0,104960.0,0.57551898]
["bitfinex","BTCUSD",1762847197116,0.08019468,104970.0,104960.0,0.57551898]
["bitfinex","BTCUSD",1762847197684,0.03871468,104970.0,104960.0,0.72101898]
["bitfinex","BTCUSD",1762847197886,0.01871468,104970.0,104960.0,0.57551898]
["bitfinex","BTCUSD",1762847198083,0.01871468,104970.0,104960.0,0.99543387]
["bitfinex","BTCUSD",1762847198534,0.001,104970.0,104960.0,0.99543387]
["bitfinex","BTCUSD",1762847199416,0.001,104970.0,104960.0,0.61170126]
["bitfinex","BTCUSD",1762847202055,0.001,104970.0,104960.0,0.22796865]
["bitfinex","BTCUSD",1762847202281,0.001,104970.0,104960.0,0.61170126]
["bitfinex","BTCUSD",1762847202492,0.000952,104970.0,104960.0,0.61170126]
["bitfinex","BTCUSD",1762847203575,0.000952,104970.0,104960.0,0.75720126]
["bitfinex","BTCUSD",1762847203776,0.000952,104970.0,104960.0,0.37346865]
["bitfinex","BTCUSD",1762847203896,0.020952,104970.0,104960.0,0.75720126]
["bitfinex","BTCUSD",1762847204823,0.000952,104970.0,104960.0,0.75720126]
["bitfinex","BTCUSD",1762847208474,0.000952,104970.0,104960.0,1.14093387]
["bitfinex","BTCUSD",1762847209086,0.00047629,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762847209304,0.00047629,104990.0,104980.0,0.71974508]
["bitfinex","BTCUSD",1762847210222,0.00247629,104990.0,104980.0,0.71974508]
["bitfinex","BTCUSD",1762847210533,0.00347629,104990.0,104980.0,0.71974508]
["bitfinex","BTCUSD",1762847211410,0.00347629,104990.0,104980.0,0.33601247]
["bitfinex","BTCUSD",1762847211618,0.02347629,104990.0,104980.0,0.71974508]
["bitfinex","BTCUSD",1762847212044,0.02347629,104990.0,104980.0,0.33601247]
["bitfinex","BTCUSD",1762847212271,0.02347629,104990.0,104980.0,0.71974508]
["bitfinex","BTCUSD",1762847214057,0.02347629,104990.0,104980.0,0.33601247]
["bitfinex","BTCUSD",1762847214672,0.02347629,104990.0,104980.0,0.71974508]
["bitfinex","BTCUSD",1762847215237,0.02347629,104990.0,104980.0,0.71954493]
["bitfinex","BTCUSD",1762847216201,0.00347629,104990.0,104980.0,0.71954493]
["bitfinex","BTCUSD",1762847216406,0.02347629,104990.0,104980.0,0.71954493]
["bitfinex","BTCUSD",1762847217074,0.00347629,104990.0,104980.0,0.71954493]
["bitfinex","BTCUSD",1762847217529,0.4300889,104990.0,104980.0,0.33581232]
["bitfinex","BTCUSD",1762847217750,0.5950289,104990.0,104980.0,0.33581232]
["bitfinex","BTCUSD",1762847218190,1.31945159,104990.0,104970.0,0.33601485]
["bitfinex","BTCUSD",1762847218434,1.31945159,104990.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762847218435,0.99672522,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762847218630,1.22531039,104980.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847218836,0.59155261,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847219043,0.93224202,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847219517,0.93224202,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847219749,1.14315185,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847219965,0.95262123,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847220405,0.95262123,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847220620,1.14315185,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847220797,1.52688446,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847221048,1.19726378,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847221265,1.58099639,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847221481,1.19826378,104970.0,104960.0,0.00123759]
["bitfinex","BTCUSD",1762847222308,1.19926378,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847222720,1.58599639,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847223558,3.58599639,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847223877,3.62887758,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847224281,3.62004094,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847226286,3.58599639,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847226830,3.62743639,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847227058,3.66148094,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847228269,3.62743639,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847229891,2.26003117,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847230094,1.81476577,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847230334,1.47251316,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847230509,1.66304378,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847230711,2.04677639,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847231121,0.98624717,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847231322,1.02772717,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847231551,0.70472717,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847231750,0.68434796,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847232233,1.00734796,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847232404,0.55518796,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847232571,0.14282941,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847232768,0.16662,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847232991,0.55035261,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847233169,0.44814,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847233368,0.87335261,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847233809,0.91955261,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847234138,0.87335261,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847234575,0.87335261,104970.0,104960.0,0.57451898]
["bitfinex","BTCUSD",1762847234576,0.06648,104970.0,104960.0,0.57451898]
["bitfinex","BTCUSD",1762847234779,0.06648,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847234957,0.49309261,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847235374,0.06648,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847236763,0.025,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847236985,0.06648,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847237564,0.025,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847237819,0.06648,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847238169,0.025,104970.0,104960.0,0.57451898]
["bitfinex","BTCUSD",1762847238365,0.06648,104970.0,104960.0,0.57451898]
["bitfinex","BTCUSD",1762847238594,0.06648,104970.0,104960.0,0.19078637]
["bitfinex","BTCUSD",1762847238806,0.005,104970.0,104960.0,0.57451898]
["bitfinex","BTCUSD",1762847239009,0.003,104970.0,104960.0,0.57451898]
["bitfinex","BTCUSD",1762847239166,0.004,104970.0,104960.0,0.57451898]
["bitfinex","BTCUSD",1762847239369,0.004,104970.0,104960.0,0.95825159]
["bitfinex","BTCUSD",1762847239596,0.02,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762847239798,0.04191629,104990.0,104980.0,0.57424508]
["bitfinex","BTCUSD",1762847240006,0.00047629,104990.0,104980.0,0.57424508]
["bitfinex","BTCUSD",1762847240206,0.00047629,104990.0,104980.0,0.95797769]
["bitfinex","BTCUSD",1762847240456,0.00047629,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762847240643,0.00047629,104990.0,104980.0,0.57424508]
["bitfinex","BTCUSD",1762847240862,0.00047629,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762847241027,0.00147629,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847241175,0.3852089,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847241378,1.46503316,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1762847241635,1.48537081,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1762847241950,1.51399289,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1762847242384,1.13026028,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1762847242812,0.55603334,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847243014,0.99117231,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762847243231,0.99217231,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762847243443,0.55803334,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847243651,0.47035334,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847243853,0.42139361,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847244067,0.36413361,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847244278,0.06975075,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847244485,0.04499629,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847245457,0.08266856,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847245659,0.06499629,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847246041,0.08267093,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847246258,0.06499629,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847246404,0.08267447,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847249138,0.0826733,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847251146,0.1364233,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847251346,0.5383133,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847251786,0.4594233,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847251962,0.44174629,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847252168,0.45942025,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847252575,0.53299685,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1762847252758,1.11919475,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847253657,0.53299685,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847254585,0.45410685,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847254762,0.4289744,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847255318,0.40035685,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847256921,0.40215396,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847260328,0.51550539,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847260781,0.46180185,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847261754,0.51555185,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847262123,0.46180185,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847264063,0.51555185,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847264411,0.59444185,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847264657,0.97814704,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1762847264942,0.97814704,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847265192,0.97814704,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1762847265392,0.97814704,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847265610,0.89925704,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847266565,1.00363303,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847268244,1.0036987,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847269014,0.84557271,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847269377,0.89932271,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847269792,0.42038752,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847269989,0.46186752,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847270622,0.46182752,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847271043,0.42038752,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847271466,0.46182752,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847271600,0.42264752,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847272211,0.38120752,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847272384,0.42264752,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847272621,0.38120752,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847272822,0.42264752,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847273307,0.36120752,104990.0,104980.0,0.57521766]
["bitfinex","BTCUSD",1762847273513,0.40264752,104990.0,104980.0,0.57521766]
["bitfinex","BTCUSD",1762847273720,0.36120752,104990.0,104980.0,0.57521766]
["bitfinex","BTCUSD",1762847274042,0.01778609,104990.0,104980.0,0.57521766]
["bitfinex","BTCUSD",1762847274287,0.01780952,104990.0,104980.0,0.57521766]
["bitfinex","BTCUSD",1762847275106,0.01780952,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847275308,0.03780952,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847276384,0.42151471,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847276588,0.05827196,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847276739,0.03780952,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847277759,0.03756986,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847279491,0.07900986,104990.0,104980.0,0.19151247]
["bitfinex","BTCUSD",1762847280650,0.01756986,104990.0,104980.0,0.65115862]
["bitfinex","BTCUSD",1762847281982,0.38444,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762847282180,0.38444,105000.0,104990.0,0.33604197]
["bitfinex","BTCUSD",1762847282903,0.343,105000.0,104990.0,0.33604197]
["bitfinex","BTCUSD",1762847283106,0.38444,105000.0,104990.0,0.33604197]
["bitfinex","BTCUSD",1762847283310,0.36644,105000.0,104990.0,0.33704197]
["bitfinex","BTCUSD",1762847283514,0.327,105000.0,104990.0,0.33704197]
["bitfinex","BTCUSD",1762847283724,0.327,105000.0,104990.0,0.57524716]
["bitfinex","BTCUSD",1762847283922,0.327,105000.0,104990.0,0.72074716]
["bitfinex","BTCUSD",1762847283923,0.002,105000.0,104990.0,0.72074716]
["bitfinex","BTCUSD",1762847284341,0.002,105000.0,104990.0,0.72174716]
["bitfinex","BTCUSD",1762847285568,0.40487465,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762847286202,0.91587984,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762847286825,0.40787465,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847287017,0.40987465,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847288171,0.40987465,105020.0,105010.0,0.1897962]
["bitfinex","BTCUSD",1762847289008,0.45909465,105020.0,105010.0,0.1897962]
["bitfinex","BTCUSD",1762847289415,0.43866,105020.0,105010.0,0.1897962]
["bitfinex","BTCUSD",1762847289813,0.45637657,105020.0,105010.0,0.1897962]
["bitfinex","BTCUSD",1762847291219,0.53445657,105020.0,105010.0,0.1897962]
["bitfinex","BTCUSD",1762847291419,0.91816176,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762847291631,0.91816176,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847292439,0.95681176,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847295623,0.97720844,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847296295,0.84990844,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847296501,0.81125844,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847296699,0.97720844,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847297743,0.59350325,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847297956,0.97720844,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847299340,0.46620325,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847300731,0.51542325,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847300958,0.97720844,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847302322,0.06311325,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847302563,0.005,105020.0,105010.0,0.57516324]
["bitfinex","BTCUSD",1762847302764,0.005,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847303306,0.025,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847303743,0.005,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847304938,0.025,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847305587,0.005,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847306244,0.005,105020.0,105010.0,0.33695805]
["bitfinex","BTCUSD",1762847307533,0.005,105020.0,105010.0,0.72038628]
["bitfinex","BTCUSD",1762847308794,0.005,105020.0,105010.0,0.57488628]
["bitfinex","BTCUSD",1762847310002,0.005,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847310241,0.025,105020.0,105010.0,0.57488628]
["bitfinex","BTCUSD",1762847310481,0.56845823,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847310679,0.56645823,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847310911,1.27288646,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847311111,0.90518367,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762847311313,0.36172544,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762847311487,0.90618367,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847312049,0.52275544,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847312259,0.83146367,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847312888,0.90618367,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847313093,0.87918367,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847313296,0.91961036,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847313683,0.91961036,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762847313684,1.30303859,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762847314116,1.4934785,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762847315139,1.30303859,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762847315367,1.4934785,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762847316330,1.30303859,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762847316541,1.30303859,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762847316739,1.4934785,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762847316983,3.93649637,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762847317184,3.95599674,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762847317361,3.97301356,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762847317786,0.19047619,105000.0,104990.0,4.764e-05]
["bitfinex","BTCUSD",1762847318051,1.10587478,105000.0,104990.0,4.764e-05]
["bitfinex","BTCUSD",1762847318245,1.18059478,105000.0,104990.0,4.764e-05]
["bitfinex","BTCUSD",1762847319161,0.99011859,105000.0,104990.0,0.19154197]
["bitfinex","BTCUSD",1762847319317,0.94867859,105000.0,104990.0,0.19154197]
["bitfinex","BTCUSD",1762847319524,0.99011859,105000.0,104990.0,0.19154197]
["bitfinex","BTCUSD",1762847320056,0.60669036,105000.0,104990.0,0.19254197]
["bitfinex","BTCUSD",1762847320274,0.79716655,105000.0,104990.0,0.00204764]
["bitfinex","BTCUSD",1762847320478,0.64305036,105000.0,104990.0,0.00204764]
["bitfinex","BTCUSD",1762847320817,0.83352655,105000.0,104990.0,0.00204764]
["bitfinex","BTCUSD",1762847321222,1.21695478,105000.0,104990.0,0.00204764]
["bitfinex","BTCUSD",1762847321420,1.53995478,105000.0,104990.0,0.00204764]
["bitfinex","BTCUSD",1762847322036,1.56546564,105000.0,104990.0,0.00204764]
["bitfinex","BTCUSD",1762847322431,1.53995478,105000.0,104990.0,0.00204764]
["bitfinex","BTCUSD",1762847322924,1.53995478,105000.0,104990.0,0.00104764]
["bitfinex","BTCUSD",1762847323124,1.54095478,105000.0,104990.0,0.00104764]
["bitfinex","BTCUSD",1762847323530,1.54095478,105000.0,104990.0,4.764e-05]
["bitfinex","BTCUSD",1762847323933,1.54195478,105000.0,104990.0,0.00104764]
["bitfinex","BTCUSD",1762847325900,3.92538301,105000.0,104990.0,0.00104764]
["bitfinex","BTCUSD",1762847326142,3.98707615,105000.0,104990.0,0.00104764]
["bitfinex","BTCUSD",1762847326350,4.00707615,105000.0,104990.0,0.00104764]
["bitfinex","BTCUSD",1762847326601,4.06664115,105000.0,104990.0,0.00104764]
["bitfinex","BTCUSD",1762847327017,4.06564115,105000.0,104990.0,0.00104764]
["bitfinex","BTCUSD",1762847327220,4.06564115,105000.0,104990.0,4.764e-05]
["bitfinex","BTCUSD",1762847327221,4.06464115,105000.0,104990.0,4.764e-05]
["bitfinex","BTCUSD",1762847327421,4.06864115,105000.0,104990.0,4.764e-05]
["bitfinex","BTCUSD",1762847328380,4.07364115,105000.0,104990.0,0.00104764]
["bitfinex","BTCUSD",1762847330271,0.19053062,104970.0,104960.0,0.00023759]
["bitfinex","BTCUSD",1762847330461,1.40850252,104970.0,104960.0,0.00071388]
["bitfinex","BTCUSD",1762847330661,3.50353646,104970.0,104960.0,0.00071388]
["bitfinex","BTCUSD",1762847331592,3.50453646,104970.0,104960.0,0.00171388]
["bitfinex","BTCUSD",1762847332107,3.54071874,104970.0,104960.0,0.00171388]
["bitfinex","BTCUSD",1762847332318,3.56611243,104970.0,104960.0,0.00171388]
["bitfinex","BTCUSD",1762847333090,3.56511243,104970.0,104960.0,0.00071388]
["bitfinex","BTCUSD",1762847333516,3.56811243,104970.0,104960.0,0.00171388]
["bitfinex","BTCUSD",1762847333718,3.56911243,104970.0,104960.0,0.00171388]
["bitfinex","BTCUSD",1762847333929,3.56611243,104970.0,104960.0,0.00071388]
["bitfinex","BTCUSD",1762847334127,3.56511243,104970.0,104960.0,0.00071388]
["bitfinex","BTCUSD",1762847334327,3.59874164,104970.0,104960.0,0.00171388]
["bitfinex","BTCUSD",1762847335338,3.63275613,104970.0,104960.0,0.00171388]
["bitfinex","BTCUSD",1762847335517,3.65475613,104970.0,104960.0,0.00171388]
["bitfinex","BTCUSD",1762847336325,4.03818436,104970.0,104960.0,0.00171388]
["bitfinex","BTCUSD",1762847336523,4.06385204,104970.0,104960.0,0.00171388]
["bitfinex","BTCUSD",1762847337236,0.53360325,104930.0,104920.0,0.0002]
["bitfinex","BTCUSD",1762847337598,0.8634294,104930.0,104920.0,0.0002]
["bitfinex","BTCUSD",1762847337800,0.9281094,104930.0,104920.0,0.19082142]
["bitfinex","BTCUSD",1762847338587,0.54468117,104930.0,104920.0,0.19082142]
["bitfinex","BTCUSD",1762847338765,0.9281094,104930.0,104920.0,0.19082142]
["bitfinex","BTCUSD",1762847338967,0.9291094,104930.0,104920.0,0.19082142]
["bitfinex","BTCUSD",1762847339168,0.9291094,104930.0,104920.0,0.19182142]
["bitfinex","BTCUSD",1762847339169,0.9301094,104930.0,104920.0,0.19182142]
["bitfinex","BTCUSD",1762847340475,0.92989613,104930.0,104920.0,0.19182142]
["bitfinex","BTCUSD",1762847340618,0.92989613,104930.0,104920.0,0.0012]
["bitfinex","BTCUSD",1762847340941,1.12049938,104930.0,104920.0,0.0012]
["bitfinex","BTCUSD",1762847341706,0.92989613,104930.0,104920.0,0.19182142]
["bitfinex","BTCUSD",1762847342619,0.92989613,104930.0,104920.0,0.0012]
["bitfinex","BTCUSD",1762847342825,1.12049938,104930.0,104920.0,0.00215074]
["bitfinex","BTCUSD",1762847343026,0.56673391,104930.0,104920.0,0.19277216]
["bitfinex","BTCUSD",1762847343248,0.95016214,104930.0,104920.0,0.19277216]
["bitfinex","BTCUSD",1762847344476,0.90872214,104930.0,104920.0,0.19277216]
["bitfinex","BTCUSD",1762847344678,0.95020214,104930.0,104920.0,0.19277216]
["bitfinex","BTCUSD",1762847345857,0.95020214,104930.0,104920.0,0.00215074]
["bitfinex","BTCUSD",1762847346269,0.95020214,104930.0,104920.0,0.19277216]
["bitfinex","BTCUSD",1762847347723,0.56677391,104930.0,104920.0,0.19277216]
["bitfinex","BTCUSD",1762847347959,0.95020214,104930.0,104920.0,0.19277216]
["bitfinex","BTCUSD",1762847348366,0.95020214,104930.0,104910.0,0.19083959]
["bitfinex","BTCUSD",1762847348367,0.02,104920.0,104910.0,0.19083959]
["bitfinex","BTCUSD",1762847348573,0.56319367,104920.0,104910.0,0.19083959]
["bitfinex","BTCUSD",1762847348812,0.20003145,104920.0,104910.0,0.19107735]
["bitfinex","BTCUSD",1762847349031,0.58345968,104920.0,104910.0,0.19107735]
["bitfinex","BTCUSD",1762847349886,0.7740811,104920.0,104910.0,0.00043776]
["bitfinex","BTCUSD",1762847350304,1.15750933,104920.0,104910.0,0.00043776]
["bitfinex","BTCUSD",1762847350507,0.41697586,104920.0,104910.0,0.00143776]
["bitfinex","BTCUSD",1762847350733,1.18383232,104920.0,104910.0,0.00143776]
["bitfinex","BTCUSD",1762847351532,0.9932109,104920.0,104910.0,0.00143776]
["bitfinex","BTCUSD",1762847351705,1.18383232,104920.0,104910.0,0.00143776]
["bitfinex","BTCUSD",1762847352326,1.21784681,104920.0,104910.0,0.00143776]
["bitfinex","BTCUSD",1762847352937,1.57702909,104920.0,104910.0,0.00143776]
["bitfinex","BTCUSD",1762847353150,1.5686492,104920.0,104910.0,0.00143776]
["bitfinex","BTCUSD",1762847353973,1.5676492,104920.0,104910.0,0.00043776]
["bitfinex","BTCUSD",1762847354282,0.27023187,104910.0,104880.0,0.0042]
["bitfinex","BTCUSD",1762847354519,0.02,104880.0,104870.0,0.0002]
["bitfinex","BTCUSD",1762847354642,0.90861306,104880.0,104870.0,0.0002]
["bitfinex","BTCUSD",1762847354842,1.16398718,104880.0,104870.0,0.0002]
["bitfinex","BTCUSD",1762847355176,1.09693268,104880.0,104870.0,0.0002]
["bitfinex","BTCUSD",1762847355344,1.189372,104880.0,104870.0,0.0002]
["bitfinex","BTCUSD",1762847355614,1.57280023,104880.0,104870.0,0.0002]
["bitfinex","BTCUSD",1762847355805,1.38358155,104880.0,104870.0,0.0002]
["bitfinex","BTCUSD",1762847356016,1.57422767,104880.0,104870.0,0.0002]
["bitfinex","BTCUSD",1762847356249,0.80737121,104880.0,104870.0,0.0002]
["bitfinex","BTCUSD",1762847356452,1.57422767,104880.0,104870.0,0.0002]
["bitfinex","BTCUSD",1762847356649,1.57622767,104880.0,104870.0,0.0002]
["bitfinex","BTCUSD",1762847357231,1.52546835,104880.0,104870.0,0.0002]
["bitfinex","BTCUSD",1762847357434,1.57622767,104880.0,104870.0,0.0002]
["bitfinex","BTCUSD",1762847358252,1.52546835,104880.0,104870.0,0.0002]
["bitfinex","BTCUSD",1762847358450,1.57622767,104880.0,104870.0,0.0002]
["bitfinex","BTCUSD",1762847359828,1.57622767,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847360245,1.52546835,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847360444,1.57622767,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847360871,1.38553355,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847361085,1.57622767,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847361257,1.52546835,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847362858,1.57622767,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847363092,1.61240995,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847363221,1.57072995,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847363423,1.61240995,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847363843,1.42171583,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847364051,1.61240995,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847364490,1.42171583,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847364691,1.61240995,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847365143,1.42171583,104880.0,104870.0,0.19186374]
["bitfinex","BTCUSD",1762847365318,1.64106323,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847365517,1.45036911,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847366100,1.64106323,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847367105,1.64351789,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847367520,1.67621789,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847367973,1.06468593,104880.0,104870.0,0.19186374]
["bitfinex","BTCUSD",1762847368185,1.44934149,104880.0,104870.0,0.19186374]
["bitfinex","BTCUSD",1762847368400,1.03603265,104880.0,104870.0,0.19186374]
["bitfinex","BTCUSD",1762847368617,1.22672677,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847368955,1.61138233,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847369562,1.44934097,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847369785,1.25537953,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847370191,1.64003509,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847370365,1.22672677,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847370577,1.03603265,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847370838,0.30289087,104880.0,104870.0,0.19186374]
["bitfinex","BTCUSD",1762847371022,0.65371377,104880.0,104870.0,0.19186374]
["bitfinex","BTCUSD",1762847371224,0.97671377,104880.0,104870.0,0.19186374]
["bitfinex","BTCUSD",1762847371600,0.09401511,104880.0,104870.0,0.19186374]
["bitfinex","BTCUSD",1762847371824,0.0827291,104880.0,104870.0,0.19186374]
["bitfinex","BTCUSD",1762847372284,0.0627771,104880.0,104870.0,0.19186374]
["bitfinex","BTCUSD",1762847372711,0.0597771,104880.0,104870.0,0.19186374]
["bitfinex","BTCUSD",1762847373563,0.1913091,104880.0,104870.0,0.19186374]
["bitfinex","BTCUSD",1762847374205,0.21258386,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847374643,0.14645386,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847375275,0.21258386,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847377039,0.94555252,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847377275,0.06468496,104880.0,104870.0,0.5775193]
["bitfinex","BTCUSD",1762847377483,0.0190971,104880.0,104870.0,0.5775193]
["bitfinex","BTCUSD",1762847378175,0.0190971,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847378432,0.0190971,104880.0,104870.0,0.5775193]
["bitfinex","BTCUSD",1762847378861,0.0180971,104880.0,104870.0,0.5765193]
["bitfinex","BTCUSD",1762847379294,0.0190971,104880.0,104870.0,0.19186374]
["bitfinex","BTCUSD",1762847379941,0.0390491,104880.0,104870.0,0.19186374]
["bitfinex","BTCUSD",1762847380163,0.0068971,104880.0,104870.0,0.19186374]
["bitfinex","BTCUSD",1762847380389,0.1394291,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847380620,0.15970386,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847380842,0.48270386,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847381311,0.50801696,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847381541,0.50801696,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847382424,0.73254374,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847382648,0.53642796,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847383086,0.72712208,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847383501,1.12383709,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847383738,0.53642796,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847383965,0.72712208,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847384173,0.7942483,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847384403,0.7932483,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847384628,0.7922483,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847384850,0.7922483,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847384851,1.38365743,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847385271,0.7962483,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847385478,1.33289811,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847386123,0.74548898,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847386321,1.33289811,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847386762,1.10052399,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847386940,0.74548898,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847387597,0.77093422,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847389031,0.5802401,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847389534,0.50472744,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847389715,0.54640744,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847390507,0.4548322,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847390723,0.5209622,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847390921,0.71165632,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847391165,0.73710156,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847391369,0.54640744,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847392124,0.56408216,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847392325,0.10405692,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847392553,0.51320216,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847392769,0.53347692,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847393430,0.53047692,104880.0,104870.0,0.19186374]
["bitfinex","BTCUSD",1762847393650,0.72117104,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847393908,0.72217104,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847394302,0.44950374,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847394486,0.5304785,104880.0,104870.0,0.19186374]
["bitfinex","BTCUSD",1762847395583,0.5334785,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847395781,0.72417262,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847396397,0.5334785,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847396633,0.72417262,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847397145,0.5334785,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847398935,0.4705185,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847399158,0.4270585,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847399372,0.5259285,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847401357,0.91040356,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847402361,1.10109768,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847402555,1.12654292,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847402789,0.9358488,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847402959,0.9358488,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847402960,0.74206786,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847403161,0.55137374,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847403404,0.5259285,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847404662,0.71662262,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847405150,0.70912115,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847405351,0.73456639,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847405758,0.70912115,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847405971,0.47674703,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847406170,0.37787703,104880.0,104870.0,0.23122299]
["bitfinex","BTCUSD",1762847406381,0.39924227,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847406604,0.35760227,104880.0,104870.0,0.21193497]
["bitfinex","BTCUSD",1762847406806,0.39924227,104880.0,104870.0,0.21193497]
["bitfinex","BTCUSD",1762847407179,0.38156597,104880.0,104870.0,0.21193497]
["bitfinex","BTCUSD",1762847407588,0.37856597,104880.0,104870.0,0.19186374]
["bitfinex","BTCUSD",1762847407798,0.37856597,104880.0,104870.0,0.21093497]
["bitfinex","BTCUSD",1762847408006,0.37856597,104880.0,104870.0,0.21193497]
["bitfinex","BTCUSD",1762847408007,0.37956597,104880.0,104870.0,0.21193497]
["bitfinex","BTCUSD",1762847408216,0.42042597,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847408425,0.49713162,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847408630,0.42042597,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847409286,0.49713422,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847410537,0.45549422,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847410770,0.49713422,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847411134,0.42042597,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847412326,0.47943597,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847412511,0.4971354,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847412746,0.4971354,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847412933,1.08463623,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847413146,0.4971354,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847414361,0.68782952,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847414618,0.4971354,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847414748,0.51752596,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847415160,0.70822008,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847415365,1.29572091,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847415983,0.51752596,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847416842,0.45847596,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847418515,0.39861596,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847418760,0.36052597,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847419966,0.38052597,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847420167,0.36052597,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847420370,0.38052597,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847420574,0.36052597,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847420775,0.38052597,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847420955,0.36052597,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847421550,0.31892597,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847423546,0.31892597,104880.0,104870.0,0.2688047]
["bitfinex","BTCUSD",1762847426562,0.33892597,104880.0,104870.0,0.33836374]
["bitfinex","BTCUSD",1762847427811,0.40992597,104880.0,104870.0,0.33836374]
["bitfinex","BTCUSD",1762847428276,0.47159597,104880.0,104870.0,0.33836374]
["bitfinex","BTCUSD",1762847429100,0.85607204,104880.0,104870.0,0.33836374]
["bitfinex","BTCUSD",1762847429526,0.79440204,104880.0,104870.0,0.33836374]
["bitfinex","BTCUSD",1762847430372,0.87377306,104880.0,104870.0,0.14765143]
["bitfinex","BTCUSD",1762847430586,0.87377306,104880.0,104870.0,0.33836374]
["bitfinex","BTCUSD",1762847431001,1.06446718,104880.0,104870.0,0.14765143]
["bitfinex","BTCUSD",1762847431234,1.44894325,104880.0,104870.0,0.14765143]
["bitfinex","BTCUSD",1762847431450,0.89416422,104880.0,104870.0,0.33836374]
["bitfinex","BTCUSD",1762847431652,0.87377306,104880.0,104870.0,0.33836374]
["bitfinex","BTCUSD",1762847432313,0.87377306,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847432523,1.46933569,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847434784,1.49478093,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847435478,1.49378093,104880.0,104870.0,0.00115143]
["bitfinex","BTCUSD",1762847435707,1.49478093,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847440078,1.46933569,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847440295,1.49478093,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847442274,1.46933569,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847445902,0.70038355,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847446113,1.46933569,104880.0,104870.0,0.00215143]
["bitfinex","BTCUSD",1762847446735,1.46933569,104880.0,104870.0,0.57733981]
["bitfinex","BTCUSD",1762847446736,0.06009346,104880.0,104870.0,0.57733981]
["bitfinex","BTCUSD",1762847446996,0.07445,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847447218,0.90370607,104880.0,104870.0,0.19286374]
["bitfinex","BTCUSD",1762847447625,0.45756,104880.0,104870.0,0.57733981]
["bitfinex","BTCUSD",1762847447832,0.43756,104880.0,104870.0,0.57733981]
["bitfinex","BTCUSD",1762847448046,0.36656,104880.0,104870.0,0.57733981]
["bitfinex","BTCUSD",1762847448287,0.002,104880.0,104870.0,1.03775684]
["bitfinex","BTCUSD",1762847448499,0.002,104880.0,104870.0,0.65328077]
["bitfinex","BTCUSD",1762847449328,0.0416,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762847449535,0.52044607,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762847449759,0.59822852,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762847449970,0.92122852,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762847450178,0.90355607,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762847450386,1.11188228,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762847450595,1.11188061,104900.0,104880.0,0.19078485]
["bitfinex","BTCUSD",1762847450824,0.06011,104890.0,104880.0,0.57526092]
["bitfinex","BTCUSD",1762847451053,0.06211,104890.0,104880.0,0.57626092]
["bitfinex","BTCUSD",1762847452269,0.06011,104890.0,104880.0,0.57526092]
["bitfinex","BTCUSD",1762847452675,0.08921,104890.0,104880.0,0.57626092]
["bitfinex","BTCUSD",1762847452893,0.08921,104890.0,104880.0,0.57726092]
["bitfinex","BTCUSD",1762847453103,0.08921,104890.0,104880.0,0.19178485]
["bitfinex","BTCUSD",1762847453104,0.47053,104890.0,104880.0,0.19178485]
["bitfinex","BTCUSD",1762847453355,0.66120594,104890.0,104880.0,0.00109073]
["bitfinex","BTCUSD",1762847453560,1.06534151,104890.0,104880.0,0.00209073]
["bitfinex","BTCUSD",1762847453974,1.08568517,104890.0,104880.0,0.00209073]
["bitfinex","BTCUSD",1762847454177,0.45221316,104890.0,104880.0,0.19278485]
["bitfinex","BTCUSD",1762847454383,0.41421,104890.0,104880.0,0.19278485]
["bitfinex","BTCUSD",1762847454622,0.41421,104890.0,104880.0,0.57726092]
["bitfinex","BTCUSD",1762847454623,0.41574,104890.0,104880.0,0.57726092]
["bitfinex","BTCUSD",1762847454849,0.0311,104890.0,104880.0,0.57726092]
["bitfinex","BTCUSD",1762847455051,0.07274,104890.0,104880.0,0.57726092]
["bitfinex","BTCUSD",1762847455472,0.07274,104890.0,104880.0,0.5951943]
["bitfinex","BTCUSD",1762847455681,0.04364,104890.0,104880.0,0.57797443]
["bitfinex","BTCUSD",1762847458770,0.04364,104890.0,104880.0,0.72347443]
["bitfinex","BTCUSD",1762847458929,0.04364,104890.0,104880.0,0.33899836]
["bitfinex","BTCUSD",1762847459456,0.0722,104890.0,104880.0,0.72347443]
["bitfinex","BTCUSD",1762847459624,0.0922,104890.0,104880.0,0.72347443]
["bitfinex","BTCUSD",1762847459841,0.0722,104890.0,104880.0,0.72347443]
["bitfinex","BTCUSD",1762847460070,0.12951,104890.0,104880.0,0.33899836]
["bitfinex","BTCUSD",1762847460271,0.18695,104890.0,104880.0,0.33899836]
["bitfinex","BTCUSD",1762847460472,0.57142607,104890.0,104880.0,0.33899836]
["bitfinex","BTCUSD",1762847460674,0.89442607,104890.0,104880.0,0.14830424]
["bitfinex","BTCUSD",1762847460873,1.08510201,104890.0,104880.0,0.00280424]
["bitfinex","BTCUSD",1762847461233,0.93241335,104890.0,104880.0,0.19349836]
["bitfinex","BTCUSD",1762847461437,0.91207824,104890.0,104880.0,0.19349836]
["bitfinex","BTCUSD",1762847461835,1.12308975,104890.0,104880.0,0.00280424]
["bitfinex","BTCUSD",1762847465467,0.73861368,104890.0,104880.0,0.00280424]
["bitfinex","BTCUSD",1762847465811,1.12308975,104890.0,104880.0,0.00280424]
["bitfinex","BTCUSD",1762847467975,0.09016,104890.0,104880.0,0.00280424]
["bitfinex","BTCUSD",1762847468256,0.70262201,104890.0,104880.0,0.00280424]
["bitfinex","BTCUSD",1762847469346,1.08709808,104890.0,104880.0,0.00280424]
["bitfinex","BTCUSD",1762847470225,1.14453808,104890.0,104880.0,0.00280424]
["bitfinex","BTCUSD",1762847471452,0.76006201,104890.0,104880.0,0.00280424]
["bitfinex","BTCUSD",1762847471667,1.08306201,104890.0,104880.0,0.00280424]
["bitfinex","BTCUSD",1762847472976,1.11170927,104890.0,104880.0,0.00280424]
["bitfinex","BTCUSD",1762847473623,1.49618534,104890.0,104880.0,0.00280424]
["bitfinex","BTCUSD",1762847474246,1.52235125,104890.0,104880.0,0.00280424]
["bitfinex","BTCUSD",1762847474451,1.55662038,104890.0,104880.0,0.00280424]
["bitfinex","BTCUSD",1762847475074,1.55662038,104890.0,104880.0,0.00180424]
["bitfinex","BTCUSD",1762847475289,1.56062038,104890.0,104880.0,0.00280424]
["bitfinex","BTCUSD",1762847475496,0.79166824,104890.0,104880.0,0.00280424]
["bitfinex","BTCUSD",1762847475696,1.56062038,104890.0,104880.0,0.00280424]
["bitfinex","BTCUSD",1762847476108,1.56062038,104890.0,104880.0,0.00180424]
["bitfinex","BTCUSD",1762847476310,3.56262038,104890.0,104880.0,0.00180424]
["bitfinex","BTCUSD",1762847477315,3.5537777,104890.0,104880.0,0.00180424]
["bitfinex","BTCUSD",1762847477728,0.91818961,104870.0,104860.0,0.19072994]
["bitfinex","BTCUSD",1762847477870,0.91818961,104870.0,104860.0,0.19120538]
["bitfinex","BTCUSD",1762847477871,0.83490607,104870.0,104860.0,0.19120538]
["bitfinex","BTCUSD",1762847478084,1.08305838,104870.0,104860.0,0.19168121]
["bitfinex","BTCUSD",1762847478520,1.11170881,104870.0,104860.0,0.19168121]
["bitfinex","BTCUSD",1762847478973,1.11270881,104870.0,104860.0,0.00195127]
["bitfinex","BTCUSD",1762847479164,0.86970881,104870.0,104860.0,0.00195127]
["bitfinex","BTCUSD",1762847479369,0.86970881,104870.0,104860.0,0.00295127]
["bitfinex","BTCUSD",1762847479597,0.6789965,104870.0,104860.0,0.19368176]
["bitfinex","BTCUSD",1762847479771,0.86970881,104870.0,104860.0,0.00295127]
["bitfinex","BTCUSD",1762847480009,0.55519842,104870.0,104860.0,0.19368176]
["bitfinex","BTCUSD",1762847480154,0.93967449,104870.0,104860.0,0.19368176]
["bitfinex","BTCUSD",1762847481049,0.46044842,104870.0,104860.0,0.23284176]
["bitfinex","BTCUSD",1762847481456,0.48008043,104870.0,104860.0,0.19368176]
["bitfinex","BTCUSD",1762847481635,0.53752043,104870.0,104860.0,0.19368176]
["bitfinex","BTCUSD",1762847483090,0.5551991,104870.0,104860.0,0.19368176]
["bitfinex","BTCUSD",1762847483770,0.93967517,104870.0,104860.0,0.19368176]
["bitfinex","BTCUSD",1762847484873,0.5551991,104870.0,104860.0,0.19368176]
["bitfinex","BTCUSD",1762847485125,0.38556,104870.0,104860.0,0.67550783]
["bitfinex","BTCUSD",1762847485321,0.38556,104870.0,104860.0,0.29103176]
["bitfinex","BTCUSD",1762847485542,0.06256,104870.0,104860.0,0.29103176]
["bitfinex","BTCUSD",1762847485751,0.06256,104870.0,104860.0,0.23524176]
["bitfinex","BTCUSD",1762847485959,0.38229231,104870.0,104860.0,0.00295127]
["bitfinex","BTCUSD",1762847487310,1.10747068,104870.0,104860.0,0.00295127]
["bitfinex","BTCUSD",1762847487444,1.12786407,104870.0,104860.0,0.00295127]
["bitfinex","BTCUSD",1762847487867,0.743388,104870.0,104860.0,0.00295127]
["bitfinex","BTCUSD",1762847488032,1.12786407,104870.0,104860.0,0.00295127]
["bitfinex","BTCUSD",1762847488238,1.12786407,104870.0,104860.0,0.19368176]
["bitfinex","BTCUSD",1762847488448,0.55267569,104870.0,104860.0,0.19368176]
["bitfinex","BTCUSD",1762847488656,0.93715176,104870.0,104860.0,0.19368176]
["bitfinex","BTCUSD",1762847488862,0.55267569,104870.0,104860.0,0.19368176]
["bitfinex","BTCUSD",1762847489302,0.49439569,104870.0,104860.0,0.19368176]
["bitfinex","BTCUSD",1762847491108,0.22967569,104870.0,104860.0,0.19368176]
["bitfinex","BTCUSD",1762847492354,0.021,104870.0,104860.0,0.67556889]
["bitfinex","BTCUSD",1762847492593,0.001,104870.0,104860.0,0.78769213]
["bitfinex","BTCUSD",1762847493007,0.001,104870.0,104860.0,1.11069213]
["bitfinex","BTCUSD",1762847493207,0.001,104870.0,104860.0,1.20396701]
["bitfinex","BTCUSD",1762847493420,1e-08,104870.0,104860.0,1.59850413]
["bitfinex","BTCUSD",1762847493618,0.02812,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762847493832,0.0458295,104910.0,104900.0,0.26010776]
["bitfinex","BTCUSD",1762847494236,0.02812,104910.0,104900.0,0.26010776]
["bitfinex","BTCUSD",1762847494876,0.02812,104910.0,104900.0,0.26015511]
["bitfinex","BTCUSD",1762847495637,0.21875959,104910.0,104900.0,0.26015511]
["bitfinex","BTCUSD",1762847495847,0.21975959,104910.0,104900.0,0.26215511]
["bitfinex","BTCUSD",1762847496022,0.02912,104910.0,104900.0,0.26215511]
["bitfinex","BTCUSD",1762847496237,0.07014,104910.0,104900.0,0.22059511]
["bitfinex","BTCUSD",1762847496446,0.31905959,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847496874,0.12842,104910.0,104900.0,0.19270511]
["bitfinex","BTCUSD",1762847497079,0.31905959,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847497289,0.70359672,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847497510,0.34877959,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847497911,0.41877959,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847498327,0.34877959,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847499386,0.15814,104910.0,104900.0,0.19270511]
["bitfinex","BTCUSD",1762847499588,0.34877959,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847499797,0.09986,104910.0,104900.0,0.19270511]
["bitfinex","BTCUSD",1762847500001,0.29049959,104910.0,104900.0,0.19270511]
["bitfinex","BTCUSD",1762847500231,0.34877959,104910.0,104900.0,0.19270511]
["bitfinex","BTCUSD",1762847500466,0.34877959,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847501110,1.05631672,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847501339,1.09429789,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847501553,1.12293722,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847503075,1.19293722,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847509158,1.18481722,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847509365,0.84180009,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847509590,0.77517959,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847509815,0.77517959,104910.0,104900.0,0.19270511]
["bitfinex","BTCUSD",1762847510013,0.58454,104910.0,104900.0,0.19270511]
["bitfinex","BTCUSD",1762847510214,0.22002,104910.0,104900.0,0.19270511]
["bitfinex","BTCUSD",1762847510462,0.26154,104910.0,104900.0,0.19270511]
["bitfinex","BTCUSD",1762847511021,0.45217959,104910.0,104900.0,0.19270511]
["bitfinex","BTCUSD",1762847511219,0.26154,104910.0,104900.0,0.19270511]
["bitfinex","BTCUSD",1762847511816,0.45217959,104910.0,104900.0,0.19270511]
["bitfinex","BTCUSD",1762847512011,0.26154,104910.0,104900.0,0.19270511]
["bitfinex","BTCUSD",1762847512782,0.83671672,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847513355,0.45217959,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847513698,0.83671672,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847514570,1.58226099,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847514990,0.81318673,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847515199,1.19772386,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847518239,1.22315031,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847518456,1.22636595,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847519234,1.2517924,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847520453,0.86725527,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847520684,1.25182933,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847522285,1.26023554,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847522492,1.26909442,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847522845,0.78045619,104910.0,104900.0,0.24902088]
["bitfinex","BTCUSD",1762847523045,0.75494366,104910.0,104900.0,0.22995511]
["bitfinex","BTCUSD",1762847523204,0.56430407,104910.0,104900.0,0.22995511]
["bitfinex","BTCUSD",1762847523406,0.75494366,104910.0,104900.0,0.22995511]
["bitfinex","BTCUSD",1762847523622,0.62203407,104910.0,104900.0,0.19270511]
["bitfinex","BTCUSD",1762847523823,0.81267366,104910.0,104900.0,0.19270511]
["bitfinex","BTCUSD",1762847524445,0.81267366,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847525185,1.60726045,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847525388,0.87201885,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847525606,1.67519943,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847526241,1.71138171,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847526446,2.84986694,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847526654,2.77195369,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847526869,2.79944199,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847527292,2.81944199,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847527710,2.79944199,104910.0,104900.0,0.00204735]
["bitfinex","BTCUSD",1762847528294,2.81944199,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847528503,2.79195369,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847528900,2.79195369,104910.0,104900.0,4.735e-05]
["bitfinex","BTCUSD",1762847529131,2.77095369,104910.0,104900.0,4.735e-05]
["bitfinex","BTCUSD",1762847529286,2.77295369,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847529525,2.79395369,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847529718,2.00487943,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847529965,2.77395369,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847530828,2.82492346,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847532072,0.50118739,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847532277,0.51722243,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847532484,0.84022243,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847533108,0.43400762,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847533309,0.81473762,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847533467,0.49173762,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847533817,0.75700762,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847533952,0.81473762,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847535269,1.19927475,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847535950,1.22475956,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847536561,1.22474947,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847539690,1.62662534,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847540315,3.70513194,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847540523,3.72513194,104910.0,104900.0,0.00104735]
["bitfinex","BTCUSD",1762847540742,3.72513194,104910.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762847540743,0.91823125,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762847540951,0.65034958,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762847541163,0.70807958,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762847542044,0.51838546,104880.0,104870.0,0.00323789]
["bitfinex","BTCUSD",1762847542266,0.70907958,104880.0,104870.0,0.00323789]
["bitfinex","BTCUSD",1762847542678,0.61439958,104880.0,104870.0,0.2099202]
["bitfinex","BTCUSD",1762847542886,0.61539958,104880.0,104870.0,0.2483702]
["bitfinex","BTCUSD",1762847543505,0.65079958,104880.0,104870.0,0.2119202]
["bitfinex","BTCUSD",1762847543763,0.36273599,104880.0,104870.0,0.2483702]
["bitfinex","BTCUSD",1762847543970,0.36273599,104880.0,104870.0,0.2922302]
["bitfinex","BTCUSD",1762847543971,0.25430164,104880.0,104870.0,0.2922302]
["bitfinex","BTCUSD",1762847544176,0.25430164,104880.0,104870.0,0.2483702]
["bitfinex","BTCUSD",1762847544623,0.28970164,104880.0,104870.0,0.2119202]
["bitfinex","BTCUSD",1762847544841,0.34143164,104880.0,104870.0,0.02120789]
["bitfinex","BTCUSD",1762847545051,0.34143164,104880.0,104870.0,0.00523789]
["bitfinex","BTCUSD",1762847545255,0.35911499,104880.0,104870.0,0.00523789]
["bitfinex","BTCUSD",1762847546351,0.35906699,104880.0,104870.0,0.00523789]
["bitfinex","BTCUSD",1762847546554,0.68206699,104880.0,104870.0,0.00523789]
["bitfinex","BTCUSD",1762847546765,0.42461029,104880.0,104870.0,0.2922302]
["bitfinex","BTCUSD",1762847546984,0.00199952,104880.0,104870.0,0.2922302]
["bitfinex","BTCUSD",1762847547460,0.00199952,104880.0,104870.0,0.36817116]
["bitfinex","BTCUSD",1762847548096,0.00199952,104880.0,104870.0,0.95571784]
["bitfinex","BTCUSD",1762847548306,0.00199952,104880.0,104870.0,0.36817116]
["bitfinex","BTCUSD",1762847548770,0.00199952,104880.0,104870.0,0.2922302]
["bitfinex","BTCUSD",1762847548981,1.21037032,104880.0,104870.0,0.00523789]
["bitfinex","BTCUSD",1762847549194,0.66087476,104880.0,104870.0,0.00523789]
["bitfinex","BTCUSD",1762847549616,0.68634141,104880.0,104870.0,0.00523789]
["bitfinex","BTCUSD",1762847549853,0.68534141,104880.0,104870.0,0.00323789]
["bitfinex","BTCUSD",1762847550078,0.68634141,104880.0,104870.0,0.00323789]
["bitfinex","BTCUSD",1762847550282,0.68534189,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762847550490,0.68534189,104880.0,104870.0,0.00123789]
["bitfinex","BTCUSD",1762847550491,1.27488857,104880.0,104870.0,0.00123789]
["bitfinex","BTCUSD",1762847553064,1.09891309,104880.0,104870.0,0.00123789]
["bitfinex","BTCUSD",1762847553241,1.14055309,104880.0,104870.0,0.00123789]
["bitfinex","BTCUSD",1762847554328,1.14055309,104880.0,104870.0,0.01720789]
["bitfinex","BTCUSD",1762847554329,0.61014524,104880.0,104870.0,0.01720789]
["bitfinex","BTCUSD",1762847554533,0.65178524,104880.0,104870.0,0.01720789]
["bitfinex","BTCUSD",1762847555208,1.14055309,104880.0,104870.0,0.01720789]
["bitfinex","BTCUSD",1762847555829,0.61014524,104880.0,104870.0,0.2079202]
["bitfinex","BTCUSD",1762847556038,0.38405112,104880.0,104870.0,0.2443702]
["bitfinex","BTCUSD",1762847556250,0.04464,104880.0,104870.0,0.2882302]
["bitfinex","BTCUSD",1762847556456,0.57833412,104880.0,104870.0,0.2882302]
["bitfinex","BTCUSD",1762847556675,0.06464,104880.0,104870.0,0.2882302]
["bitfinex","BTCUSD",1762847557293,0.25533412,104880.0,104870.0,0.2882302]
["bitfinex","BTCUSD",1762847557941,0.06464,104880.0,104870.0,0.2882302]
["bitfinex","BTCUSD",1762847558148,0.25533412,104880.0,104870.0,0.2882302]
["bitfinex","BTCUSD",1762847558561,0.25533412,104880.0,104870.0,0.05365789]
["bitfinex","BTCUSD",1762847558812,0.02546665,104900.0,104870.0,0.40754552]
["bitfinex","BTCUSD",1762847559032,0.01135173,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762847559250,0.00144257,104920.0,104910.0,0.24103959]
["bitfinex","BTCUSD",1762847559456,0.02134509,104920.0,104910.0,0.24103959]
["bitfinex","BTCUSD",1762847559667,0.00144257,104920.0,104910.0,0.28489959]
["bitfinex","BTCUSD",1762847559878,0.02134509,104920.0,104910.0,0.28489959]
["bitfinex","BTCUSD",1762847560122,0.00144257,104920.0,104910.0,0.31371848]
["bitfinex","BTCUSD",1762847560339,0.00144257,104920.0,104910.0,0.28489959]
["bitfinex","BTCUSD",1762847560550,0.04416257,104920.0,104910.0,0.28489959]
["bitfinex","BTCUSD",1762847560764,0.00244257,104920.0,104910.0,0.36084055]
["bitfinex","BTCUSD",1762847560979,0.00244257,104920.0,104910.0,0.7988784]
["bitfinex","BTCUSD",1762847561192,0.00244257,104920.0,104910.0,0.92933556]
["bitfinex","BTCUSD",1762847561660,0.00244257,104920.0,104910.0,0.83606068]
["bitfinex","BTCUSD",1762847562486,0.00244257,104920.0,104910.0,0.83506068]
["bitfinex","BTCUSD",1762847562712,0.00144257,104920.0,104910.0,0.83406068]
["bitfinex","BTCUSD",1762847563117,0.00244257,104920.0,104910.0,0.83606068]
["bitfinex","BTCUSD",1762847563329,0.00244257,104920.0,104910.0,0.76211972]
["bitfinex","BTCUSD",1762847564088,0.00244257,104920.0,104910.0,0.47058187]
["bitfinex","BTCUSD",1762847564300,0.00244257,104920.0,104910.0,0.90761972]
["bitfinex","BTCUSD",1762847565961,0.00244257,104920.0,104910.0,0.99719947]
["bitfinex","BTCUSD",1762847566173,0.00244257,104920.0,104910.0,0.90761972]
["bitfinex","BTCUSD",1762847567264,0.00244257,104920.0,104910.0,0.47058187]
["bitfinex","BTCUSD",1762847567470,0.00244257,104920.0,104910.0,0.90761972]
["bitfinex","BTCUSD",1762847568113,0.00244257,104920.0,104910.0,0.28889959]
["bitfinex","BTCUSD",1762847568323,0.02234509,104920.0,104910.0,0.24503959]
["bitfinex","BTCUSD",1762847568528,0.28296651,104920.0,104910.0,0.24503959]
["bitfinex","BTCUSD",1762847568728,0.09234509,104920.0,104910.0,0.24503959]
["bitfinex","BTCUSD",1762847568963,0.28296651,104920.0,104910.0,0.24503959]
["bitfinex","BTCUSD",1762847569174,0.31836651,104920.0,104910.0,0.01795]
["bitfinex","BTCUSD",1762847569797,0.31836651,104920.0,104910.0,0.20858959]
["bitfinex","BTCUSD",1762847570007,0.12774509,104920.0,104910.0,0.20858959]
["bitfinex","BTCUSD",1762847570215,0.31836651,104920.0,104910.0,0.20858959]
["bitfinex","BTCUSD",1762847570835,0.12774509,104920.0,104910.0,0.20858959]
["bitfinex","BTCUSD",1762847571036,0.31836651,104920.0,104910.0,0.20858959]
["bitfinex","BTCUSD",1762847571239,0.31836651,104920.0,104910.0,0.01795]
["bitfinex","BTCUSD",1762847571656,0.73477651,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1762847571864,1.17181436,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1762847572067,0.7523655,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1762847573533,1.18940335,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1762847573946,0.73477651,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1762847574125,0.68304651,104920.0,104910.0,0.19463959]
["bitfinex","BTCUSD",1762847574362,0.64764651,104920.0,104910.0,0.22938959]
["bitfinex","BTCUSD",1762847574685,0.68363651,104920.0,104910.0,0.19463959]
["bitfinex","BTCUSD",1762847574891,0.68363651,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1762847575328,0.73315651,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1762847577870,0.75074068,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1762847578068,1.18777853,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1762847578418,3.2080318,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1762847578976,3.2070318,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762847579181,0.21059664,104880.0,104870.0,0.29239677]
["bitfinex","BTCUSD",1762847579393,0.21059664,104880.0,104870.0,0.32965677]
["bitfinex","BTCUSD",1762847579606,0.01990252,104880.0,104870.0,0.36496677]
["bitfinex","BTCUSD",1762847579816,0.323,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762847580017,0.38458252,104900.0,104890.0,0.23333594]
["bitfinex","BTCUSD",1762847580186,0.01990252,104900.0,104890.0,0.23333594]
["bitfinex","BTCUSD",1762847580434,0.06158252,104900.0,104890.0,0.23333594]
["bitfinex","BTCUSD",1762847580649,0.25097739,104900.0,104890.0,0.23333594]
["bitfinex","BTCUSD",1762847580845,0.06131963,104910.0,104890.0,0.3465369]
["bitfinex","BTCUSD",1762847581049,0.19065776,104900.0,104890.0,0.70763379]
["bitfinex","BTCUSD",1762847581383,0.27864006,104910.0,104890.0,0.27059594]
["bitfinex","BTCUSD",1762847581591,0.19065776,104900.0,104890.0,0.23333594]
["bitfinex","BTCUSD",1762847581806,0.30893043,104910.0,104890.0,0.23333594]
["bitfinex","BTCUSD",1762847582008,0.001,104900.0,104890.0,0.78457475]
["bitfinex","BTCUSD",1762847582412,0.001,104900.0,104890.0,0.78557475]
["bitfinex","BTCUSD",1762847582618,0.27864109,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762847582742,0.29625033,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762847582944,0.29825033,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762847583775,0.10761074,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762847583980,0.29825033,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762847584441,0.10761074,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762847584628,0.29625033,104910.0,104900.0,0.22596776]
["bitfinex","BTCUSD",1762847584862,0.10561074,104910.0,104900.0,0.22596776]
["bitfinex","BTCUSD",1762847585058,0.01970111,104910.0,104900.0,0.70126561]
["bitfinex","BTCUSD",1762847585593,0.00209084,104910.0,104900.0,0.70126561]
["bitfinex","BTCUSD",1762847585818,0.00209084,104910.0,104900.0,0.76694189]
["bitfinex","BTCUSD",1762847585994,9.084e-05,104910.0,104900.0,0.76594189]
["bitfinex","BTCUSD",1762847586194,0.01774939,104910.0,104900.0,0.70126561]
["bitfinex","BTCUSD",1762847586393,0.01874939,104910.0,104900.0,0.70226561]
["bitfinex","BTCUSD",1762847586793,0.00109084,104910.0,104900.0,0.70226561]
["bitfinex","BTCUSD",1762847587212,0.0187688,104910.0,104900.0,0.70226561]
["bitfinex","BTCUSD",1762847587553,0.0187688,104910.0,104900.0,0.79554049]
["bitfinex","BTCUSD",1762847587759,0.00109084,104910.0,104900.0,0.70226561]
["bitfinex","BTCUSD",1762847588386,0.0177876,104910.0,104900.0,0.73744789]
["bitfinex","BTCUSD",1762847588619,0.0177876,104910.0,104900.0,0.30241004]
["bitfinex","BTCUSD",1762847588825,0.0187876,104910.0,104900.0,0.73944789]
["bitfinex","BTCUSD",1762847589031,0.0187876,104910.0,104900.0,0.88794789]
["bitfinex","BTCUSD",1762847589032,0.00209084,104910.0,104900.0,0.88794789]
["bitfinex","BTCUSD",1762847589250,0.00209084,104910.0,104900.0,0.98122277]
["bitfinex","BTCUSD",1762847593428,0.00209084,104910.0,104900.0,0.54418492]
["bitfinex","BTCUSD",1762847593614,0.00209084,104910.0,104900.0,0.98122277]
["bitfinex","BTCUSD",1762847594947,0.01979191,104910.0,104900.0,0.37746776]
["bitfinex","BTCUSD",1762847595367,0.03943154,104910.0,104900.0,0.41472776]
["bitfinex","BTCUSD",1762847595603,0.36247113,104910.0,104900.0,0.1515]
["bitfinex","BTCUSD",1762847595836,0.34707764,104910.0,104900.0,0.37746776]
["bitfinex","BTCUSD",1762847596041,0.34707764,104910.0,104900.0,0.18681]
["bitfinex","BTCUSD",1762847596612,0.38288764,104910.0,104900.0,0.1515]
["bitfinex","BTCUSD",1762847596867,0.43281764,104910.0,104900.0,0.1515]
["bitfinex","BTCUSD",1762847597878,0.45828429,104910.0,104900.0,0.006]
["bitfinex","BTCUSD",1762847598301,1.21832214,104910.0,104900.0,0.006]
["bitfinex","BTCUSD",1762847598449,1.21832214,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1762847598450,1.21732214,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1762847598656,0.19066904,104900.0,104880.0,0.20022722]
["bitfinex","BTCUSD",1762847598866,0.29004512,104900.0,104890.0,0.00735]
["bitfinex","BTCUSD",1762847599076,0.19069412,104880.0,104870.0,0.01620789]
["bitfinex","BTCUSD",1762847599321,0.19069412,104880.0,104870.0,0.2033102]
["bitfinex","BTCUSD",1762847599322,0.3258444,104880.0,104870.0,0.2033102]
["bitfinex","BTCUSD",1762847599749,0.3258444,104880.0,104870.0,0.01259789]
["bitfinex","BTCUSD",1762847600166,0.35539687,104880.0,104870.0,0.01259789]
["bitfinex","BTCUSD",1762847600389,0.30546687,104880.0,104870.0,0.04625789]
["bitfinex","BTCUSD",1762847600615,0.30546687,104880.0,104870.0,0.01259789]
["bitfinex","BTCUSD",1762847600824,0.35639687,104880.0,104870.0,0.01359789]
["bitfinex","BTCUSD",1762847601234,0.68039687,104880.0,104870.0,0.00423789]
["bitfinex","BTCUSD",1762847601443,0.70073573,104880.0,104870.0,0.00423789]
["bitfinex","BTCUSD",1762847601647,0.69973573,104880.0,104870.0,0.00123789]
["bitfinex","BTCUSD",1762847601899,0.69973573,104880.0,104870.0,0.00323789]
["bitfinex","BTCUSD",1762847603085,0.69873573,104880.0,104870.0,0.00223789]
["bitfinex","BTCUSD",1762847603282,0.69873573,104880.0,104870.0,0.00023789]
["bitfinex","BTCUSD",1762847603499,0.69973573,104880.0,104870.0,0.00123789]
["bitfinex","BTCUSD",1762847604589,0.69973573,104880.0,104870.0,0.00223789]
["bitfinex","BTCUSD",1762847606272,0.69973573,104880.0,104870.0,0.00109286]
["bitfinex","BTCUSD",1762847606827,0.65809573,104880.0,104870.0,0.00109286]
["bitfinex","BTCUSD",1762847607036,0.67943687,104880.0,104870.0,0.00109286]
["bitfinex","BTCUSD",1762847608238,0.06032312,104880.0,104870.0,0.71359425]
["bitfinex","BTCUSD",1762847608403,0.27065687,104880.0,104870.0,0.22382517]
["bitfinex","BTCUSD",1762847609234,0.07996275,104880.0,104870.0,0.22382517]
["bitfinex","BTCUSD",1762847609648,0.07103275,104880.0,104870.0,0.19180517]
["bitfinex","BTCUSD",1762847609859,1.11450472,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847610196,0.69776969,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847613671,0.67746687,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847614126,0.69776645,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847614334,0.67746687,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847614538,1.11450472,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847615014,0.69776662,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847616561,0.69771857,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847617213,1.28529231,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847618299,0.69771857,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847618511,0.65607857,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847618719,0.69771857,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847618929,0.64661857,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847619468,0.69461857,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847620082,0.69461857,104880.0,104870.0,0.19156522]
["bitfinex","BTCUSD",1762847620279,0.69461857,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847621071,0.69461857,104880.0,104870.0,0.19156522]
["bitfinex","BTCUSD",1762847621308,0.69461857,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847621507,0.69461857,104880.0,104870.0,0.19156522]
["bitfinex","BTCUSD",1762847622097,0.69461857,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847622292,0.69461857,104880.0,104870.0,0.19156522]
["bitfinex","BTCUSD",1762847622737,0.05857445,104880.0,104870.0,0.22256522]
["bitfinex","BTCUSD",1762847622939,0.0799147,104880.0,104870.0,0.22256522]
["bitfinex","BTCUSD",1762847623499,0.01863507,104880.0,104870.0,0.25356522]
["bitfinex","BTCUSD",1762847623870,0.0799147,104880.0,104870.0,0.25356522]
["bitfinex","BTCUSD",1762847624404,0.0799147,104880.0,104870.0,0.22256522]
["bitfinex","BTCUSD",1762847625939,0.27060882,104880.0,104870.0,0.22256522]
["bitfinex","BTCUSD",1762847626144,0.29102914,104880.0,104870.0,0.22256522]
["bitfinex","BTCUSD",1762847626759,0.32174914,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847627041,0.32174914,104880.0,104870.0,0.19156522]
["bitfinex","BTCUSD",1762847627252,0.32174914,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847627607,0.32174914,104880.0,104870.0,0.19156522]
["bitfinex","BTCUSD",1762847627806,0.10033502,104880.0,104870.0,0.22256522]
["bitfinex","BTCUSD",1762847628006,0.08069539,104880.0,104870.0,0.22256522]
["bitfinex","BTCUSD",1762847628209,0.06027507,104880.0,104870.0,0.22256522]
["bitfinex","BTCUSD",1762847628432,0.0799147,104880.0,104870.0,0.22256522]
["bitfinex","BTCUSD",1762847628613,0.01874857,104880.0,104870.0,0.32950618]
["bitfinex","BTCUSD",1762847628819,0.06034857,104880.0,104870.0,0.32950618]
["bitfinex","BTCUSD",1762847629052,0.07998828,104880.0,104870.0,0.32950618]
["bitfinex","BTCUSD",1762847629500,0.3014024,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847629702,0.36982272,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847630123,0.36982272,104880.0,104870.0,0.19156522]
["bitfinex","BTCUSD",1762847630322,0.36982272,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847630527,0.36982272,104880.0,104870.0,0.19156522]
["bitfinex","BTCUSD",1762847630727,0.36982272,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847631413,0.36982272,104880.0,104870.0,0.19156522]
["bitfinex","BTCUSD",1762847632263,0.1004086,104880.0,104870.0,0.22059522]
["bitfinex","BTCUSD",1762847632453,0.1004086,104880.0,104870.0,0.24962522]
["bitfinex","BTCUSD",1762847632674,0.07998828,104880.0,104870.0,0.24962522]
["bitfinex","BTCUSD",1762847633426,0.2706824,104880.0,104870.0,0.22059522]
["bitfinex","BTCUSD",1762847633652,0.29110272,104880.0,104870.0,0.22059522]
["bitfinex","BTCUSD",1762847634478,0.29110272,104880.0,104870.0,0.02988291]
["bitfinex","BTCUSD",1762847634616,0.29110272,104880.0,104870.0,0.22059522]
["bitfinex","BTCUSD",1762847635023,0.32393272,104880.0,104870.0,0.02988291]
["bitfinex","BTCUSD",1762847635226,0.32393272,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847635593,0.37049272,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847636276,0.69349272,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847636480,0.71898694,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847636894,0.63959694,104880.0,104870.0,0.22059522]
["bitfinex","BTCUSD",1762847637328,0.69349272,104880.0,104870.0,0.00085291]
["bitfinex","BTCUSD",1762847638329,0.69349272,104880.0,104870.0,0.19156522]
["bitfinex","BTCUSD",1762847639901,0.5027986,104880.0,104870.0,0.19156522]
["bitfinex","BTCUSD",1762847640272,0.3818086,104880.0,104870.0,0.21941522]
["bitfinex","BTCUSD",1762847640474,0.08072897,104880.0,104870.0,0.63176291]
["bitfinex","BTCUSD",1762847640679,0.06030865,104880.0,104870.0,0.63176291]
["bitfinex","BTCUSD",1762847640914,0.01874865,104880.0,104870.0,0.77726291]
["bitfinex","BTCUSD",1762847641126,0.001,104880.0,104870.0,0.66794519]
["bitfinex","BTCUSD",1762847641327,0.001,104880.0,104870.0,1.12838384]
["bitfinex","BTCUSD",1762847641581,0.001,104880.0,104870.0,0.74388615]
["bitfinex","BTCUSD",1762847641968,0.001,104880.0,104870.0,0.74303324]
["bitfinex","BTCUSD",1762847642131,0.001,104880.0,104870.0,0.83630812]
["bitfinex","BTCUSD",1762847642630,0.00087633,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762847642832,0.01862415,104900.0,104890.0,0.24637594]
["bitfinex","BTCUSD",1762847643252,0.01862415,104900.0,104890.0,0.3223169]
["bitfinex","BTCUSD",1762847643894,0.01962415,104900.0,104890.0,0.3233169]
["bitfinex","BTCUSD",1762847644103,0.03926378,104900.0,104890.0,0.3233169]
["bitfinex","BTCUSD",1762847644320,0.22992154,104900.0,104890.0,0.3233169]
["bitfinex","BTCUSD",1762847644647,0.24133191,104900.0,104890.0,0.07694096]
["bitfinex","BTCUSD",1762847644848,0.26097154,104900.0,104890.0,0.2676169]
["bitfinex","BTCUSD",1762847645463,0.26009521,104900.0,104890.0,0.2676169]
["bitfinex","BTCUSD",1762847645671,0.22492154,104900.0,104890.0,0.2954669]
["bitfinex","BTCUSD",1762847646859,0.22492154,104900.0,104890.0,0.02885]
["bitfinex","BTCUSD",1762847647062,0.64380348,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762847648307,0.64380348,104900.0,104890.0,0.00033464]
["bitfinex","BTCUSD",1762847650277,0.64589272,104900.0,104890.0,0.00033464]
["bitfinex","BTCUSD",1762847652424,0.71589272,104900.0,104890.0,0.00033464]
["bitfinex","BTCUSD",1762847658269,0.39004272,104900.0,104890.0,0.19101058]
["bitfinex","BTCUSD",1762847658490,0.07308924,104900.0,104890.0,0.24671058]
["bitfinex","BTCUSD",1762847659533,0.07308924,104900.0,104890.0,0.32265154]
["bitfinex","BTCUSD",1762847661151,0.07308924,104900.0,104890.0,0.90969813]
["bitfinex","BTCUSD",1762847661533,0.07308924,104900.0,104890.0,0.94588041]
["bitfinex","BTCUSD",1762847661941,0.07308924,104900.0,104890.0,1.26888041]
["bitfinex","BTCUSD",1762847662146,0.00308924,104900.0,104890.0,1.26888041]
["bitfinex","BTCUSD",1762847662352,0.00208924,104900.0,104890.0,1.26854577]
["bitfinex","BTCUSD",1762847662778,0.00308924,104900.0,104890.0,1.26954577]
["bitfinex","BTCUSD",1762847662986,0.00213434,104910.0,104900.0,0.54984004]
["bitfinex","BTCUSD",1762847663205,0.00213434,104910.0,104900.0,0.98343569]
["bitfinex","BTCUSD",1762847664036,0.00213434,104910.0,104900.0,0.99343568]
["bitfinex","BTCUSD",1762847664469,0.00213434,104910.0,104900.0,1.37749133]
["bitfinex","BTCUSD",1762847664671,0.00213434,104910.0,104900.0,0.99343568]
["bitfinex","BTCUSD",1762847664907,0.00213434,104910.0,104900.0,1.29135347]
["bitfinex","BTCUSD",1762847665144,0.00284925,104920.0,104910.0,0.54982187]
["bitfinex","BTCUSD",1762847665361,0.00289687,104920.0,104910.0,1.27548139]
["bitfinex","BTCUSD",1762847666426,0.00289687,104920.0,104910.0,1.27648139]
["bitfinex","BTCUSD",1762847667693,0.00289687,104920.0,104910.0,1.27748139]
["bitfinex","BTCUSD",1762847667903,0.00389687,104920.0,104910.0,1.37075627]
["bitfinex","BTCUSD",1762847672997,0.19451829,104920.0,104910.0,0.04025]
["bitfinex","BTCUSD",1762847673253,1.25888312,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762847673484,1.57463214,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762847673707,0.76253358,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762847673938,1.34823214,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762847674153,0.19065776,104900.0,104890.0,0.01388065]
["bitfinex","BTCUSD",1762847674385,0.22796403,104900.0,104890.0,0.01388065]
["bitfinex","BTCUSD",1762847674818,0.22796403,104900.0,104890.0,0.03865065]
["bitfinex","BTCUSD",1762847675920,0.22796403,104900.0,104890.0,0.22932659]
["bitfinex","BTCUSD",1762847676608,0.07289687,104920.0,104900.0,0.19065553]
["bitfinex","BTCUSD",1762847676827,0.02056288,104920.0,104910.0,0.02477]
["bitfinex","BTCUSD",1762847677052,0.22071537,104920.0,104900.0,0.21542776]
["bitfinex","BTCUSD",1762847677280,0.240355,104920.0,104910.0,0.02477]
["bitfinex","BTCUSD",1762847677915,0.243355,104920.0,104910.0,0.02577]
["bitfinex","BTCUSD",1762847678597,0.313355,104920.0,104910.0,0.02577]
["bitfinex","BTCUSD",1762847679135,0.312355,104920.0,104910.0,0.02577]
["bitfinex","BTCUSD",1762847679356,0.389155,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762847679586,0.82570121,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762847680017,0.389155,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762847680343,0.342995,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762847680556,0.342995,104920.0,104910.0,0.21640959]
["bitfinex","BTCUSD",1762847680805,0.313355,104920.0,104910.0,0.21640959]
["bitfinex","BTCUSD",1762847681667,0.13512288,104920.0,104910.0,0.24117959]
["bitfinex","BTCUSD",1762847681828,0.11745687,104920.0,104910.0,0.24117959]
["bitfinex","BTCUSD",1762847682267,0.32771792,104920.0,104910.0,0.24117959]
["bitfinex","BTCUSD",1762847683250,0.32771792,104920.0,104910.0,0.21640959]
["bitfinex","BTCUSD",1762847684284,0.34541161,104920.0,104910.0,0.18350959]
["bitfinex","BTCUSD",1762847685126,0.15479019,104920.0,104910.0,0.20827959]
["bitfinex","BTCUSD",1762847685548,0.13515056,104920.0,104910.0,0.20827959]
["bitfinex","BTCUSD",1762847685751,0.15479019,104920.0,104910.0,0.20827959]
["bitfinex","BTCUSD",1762847686772,0.13515056,104920.0,104910.0,0.20827959]
["bitfinex","BTCUSD",1762847686986,0.15479019,104920.0,104910.0,0.20827959]
["bitfinex","BTCUSD",1762847688526,0.34541161,104920.0,104910.0,0.24017959]
["bitfinex","BTCUSD",1762847690388,0.15479019,104920.0,104910.0,0.24017959]
["bitfinex","BTCUSD",1762847690836,0.34541161,104920.0,104910.0,0.04954]
["bitfinex","BTCUSD",1762847691065,0.34541161,104920.0,104910.0,0.43369326]
["bitfinex","BTCUSD",1762847691299,0.34541161,104920.0,104910.0,0.62433285]
["bitfinex","BTCUSD",1762847691728,0.34541161,104920.0,104910.0,0.24017959]
["bitfinex","BTCUSD",1762847691931,0.34541161,104920.0,104910.0,0.62433285]
["bitfinex","BTCUSD",1762847692395,0.34541161,104920.0,104910.0,0.43369326]
["bitfinex","BTCUSD",1762847692632,0.34541161,104920.0,104910.0,0.04954]
["bitfinex","BTCUSD",1762847692847,0.34541161,104920.0,104910.0,0.24017959]
["bitfinex","BTCUSD",1762847694698,0.07589687,104920.0,104910.0,1.29785254]
["bitfinex","BTCUSD",1762847694918,0.00589687,104920.0,104910.0,0.88195609]
["bitfinex","BTCUSD",1762847695746,0.00489687,104920.0,104910.0,0.88195609]
["bitfinex","BTCUSD",1762847696161,0.00289687,104920.0,104910.0,0.88195609]
["bitfinex","BTCUSD",1762847696707,0.00589687,104920.0,104910.0,0.88295609]
["bitfinex","BTCUSD",1762847696937,0.00289687,104920.0,104910.0,0.49780283]
["bitfinex","BTCUSD",1762847697143,0.00289687,104920.0,104910.0,0.46162055]
["bitfinex","BTCUSD",1762847697349,0.21415792,104920.0,104910.0,0.46262055]
["bitfinex","BTCUSD",1762847697572,0.0235365,104920.0,104910.0,0.84244381]
["bitfinex","BTCUSD",1762847699342,0.21415792,104920.0,104910.0,0.65180422]
["bitfinex","BTCUSD",1762847699561,0.24382792,104920.0,104910.0,0.17127]
["bitfinex","BTCUSD",1762847699762,0.21415792,104920.0,104910.0,0.36190959]
["bitfinex","BTCUSD",1762847700077,0.28415792,104920.0,104910.0,0.36190959]
["bitfinex","BTCUSD",1762847700459,0.35729792,104920.0,104910.0,0.1465]
["bitfinex","BTCUSD",1762847700665,0.75919037,104920.0,104910.0,0.1465]
["bitfinex","BTCUSD",1762847701634,0.33156711,104920.0,104910.0,0.1465]
["bitfinex","BTCUSD",1762847701855,0.71572037,104920.0,104910.0,0.33713959]
["bitfinex","BTCUSD",1762847702183,0.33156711,104920.0,104910.0,0.1465]
["bitfinex","BTCUSD",1762847702596,0.33156711,104920.0,104910.0,0.35757959]
["bitfinex","BTCUSD",1762847702813,0.33156711,104920.0,104910.0,0.35617959]
["bitfinex","BTCUSD",1762847703211,0.33156711,104920.0,104910.0,0.16554]
["bitfinex","BTCUSD",1762847704684,0.33156711,104920.0,104910.0,0.1451]
["bitfinex","BTCUSD",1762847704685,0.69803711,104920.0,104910.0,0.1451]
["bitfinex","BTCUSD",1762847704902,0.71848644,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762847705465,0.74119644,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762847707658,0.66805644,104920.0,104910.0,0.0284]
["bitfinex","BTCUSD",1762847707862,0.64534644,104920.0,104910.0,0.21903959]
["bitfinex","BTCUSD",1762847708042,0.66805644,104920.0,104910.0,0.0284]
["bitfinex","BTCUSD",1762847708736,0.66805644,104920.0,104910.0,0.21903959]
["bitfinex","BTCUSD",1762847708950,0.66805644,104920.0,104910.0,0.0284]
["bitfinex","BTCUSD",1762847709353,0.69772644,104920.0,104910.0,0.00796]
["bitfinex","BTCUSD",1762847709560,0.74119644,104920.0,104910.0,0.00796]
["bitfinex","BTCUSD",1762847710312,0.73833712,104920.0,104910.0,0.00796]
["bitfinex","BTCUSD",1762847711795,0.73833712,104920.0,104910.0,0.19859959]
["bitfinex","BTCUSD",1762847711796,0.69486712,104920.0,104910.0,0.19859959]
["bitfinex","BTCUSD",1762847712806,0.1288657,104920.0,104910.0,0.23947959]
["bitfinex","BTCUSD",1762847713026,0.2812986,104920.0,104910.0,0.67607636]
["bitfinex","BTCUSD",1762847713239,0.2812986,104920.0,104910.0,0.23947959]
["bitfinex","BTCUSD",1762847714429,0.2812986,104920.0,104910.0,0.04884]
["bitfinex","BTCUSD",1762847714616,0.2812986,104920.0,104910.0,0.21903959]
["bitfinex","BTCUSD",1762847715035,0.2812986,104920.0,104910.0,0.0284]
["bitfinex","BTCUSD",1762847715605,0.2812986,104920.0,104910.0,0.21903959]
["bitfinex","BTCUSD",1762847715800,0.2812986,104920.0,104910.0,0.23947959]
["bitfinex","BTCUSD",1762847716114,0.2812986,104920.0,104910.0,0.04884]
["bitfinex","BTCUSD",1762847716337,0.2812986,104920.0,104910.0,0.23947959]
["bitfinex","BTCUSD",1762847716793,0.2812986,104920.0,104910.0,0.38357959]
["bitfinex","BTCUSD",1762847717154,0.07103755,104920.0,104910.0,0.38357959]
["bitfinex","BTCUSD",1762847718014,0.07103755,104920.0,104910.0,0.82017636]
["bitfinex","BTCUSD",1762847718847,0.07103755,104920.0,104910.0,1.03525864]
["bitfinex","BTCUSD",1762847719068,0.00103755,104920.0,104910.0,1.03525864]
["bitfinex","BTCUSD",1762847720174,0.00103755,104920.0,104910.0,1.03725864]
["bitfinex","BTCUSD",1762847720376,3.755e-05,104920.0,104910.0,1.03625864]
["bitfinex","BTCUSD",1762847720901,0.00103755,104920.0,104910.0,1.03825864]
["bitfinex","BTCUSD",1762847721115,0.00103755,104920.0,104910.0,1.13153352]
["bitfinex","BTCUSD",1762847721553,0.00223278,104930.0,104920.0,0.51362142]
["bitfinex","BTCUSD",1762847721812,0.00209766,104940.0,104930.0,0.51360325]
["bitfinex","BTCUSD",1762847722018,0.00209766,104940.0,104930.0,1.07104097]
["bitfinex","BTCUSD",1762847723345,0.00198437,104950.0,104940.0,0.98636414]
["bitfinex","BTCUSD",1762847723563,0.00207517,104950.0,104940.0,1.09708902]
["bitfinex","BTCUSD",1762847723780,0.00207517,104950.0,104940.0,1.11453902]
["bitfinex","BTCUSD",1762847723994,0.00207517,104950.0,104940.0,1.14492004]
["bitfinex","BTCUSD",1762847724615,0.00207517,104950.0,104940.0,1.11553902]
["bitfinex","BTCUSD",1762847725067,0.00207517,104950.0,104940.0,1.11453902]
["bitfinex","BTCUSD",1762847725441,0.00307517,104950.0,104940.0,1.11653902]
["bitfinex","BTCUSD",1762847726093,0.00407517,104950.0,104940.0,1.02326414]
["bitfinex","BTCUSD",1762847726292,0.00307517,104950.0,104940.0,1.02326414]
["bitfinex","BTCUSD",1762847726706,0.00307517,104950.0,104940.0,1.02526414]
["bitfinex","BTCUSD",1762847728383,0.00307517,104950.0,104940.0,1.17076414]
["bitfinex","BTCUSD",1762847728843,0.00378811,104950.0,104940.0,1.17076414]
["bitfinex","BTCUSD",1762847729048,0.00378811,104950.0,104940.0,1.26403902]
["bitfinex","BTCUSD",1762847731708,0.00418916,104960.0,104950.0,0.51356693]
["bitfinex","BTCUSD",1762847731935,0.00418916,104960.0,104950.0,1.06100466]
["bitfinex","BTCUSD",1762847732180,0.00418916,104960.0,104950.0,1.09718694]
["bitfinex","BTCUSD",1762847732424,0.00418916,104960.0,104950.0,0.33759017]
["bitfinex","BTCUSD",1762847732646,0.00418916,104960.0,104950.0,0.30140789]
["bitfinex","BTCUSD",1762847732854,0.02382879,104960.0,104950.0,0.30140789]
["bitfinex","BTCUSD",1762847733062,0.00418916,104960.0,104950.0,0.30140789]
["bitfinex","BTCUSD",1762847733291,0.00418916,104960.0,104950.0,0.36458462]
["bitfinex","BTCUSD",1762847733526,0.00418916,104960.0,104950.0,0.30240789]
["bitfinex","BTCUSD",1762847733750,0.19473794,104960.0,104950.0,0.01845]
["bitfinex","BTCUSD",1762847733959,0.02382879,104960.0,104950.0,0.28495789]
["bitfinex","BTCUSD",1762847734139,0.02382879,104960.0,104950.0,0.30240789]
["bitfinex","BTCUSD",1762847734294,0.07418916,104960.0,104950.0,0.73900466]
["bitfinex","BTCUSD",1762847734711,0.00418916,104960.0,104950.0,0.73900466]
["bitfinex","BTCUSD",1762847735292,0.00418916,104960.0,104950.0,0.30240789]
["bitfinex","BTCUSD",1762847735491,0.02382879,104960.0,104950.0,0.30240789]
["bitfinex","BTCUSD",1762847736112,0.00418916,104960.0,104950.0,0.30240789]
["bitfinex","BTCUSD",1762847736324,0.00418916,104960.0,104950.0,0.73900466]
["bitfinex","BTCUSD",1762847737121,0.00418916,104960.0,104950.0,0.88867521]
["bitfinex","BTCUSD",1762847737313,0.00418916,104960.0,104950.0,1.03417521]
["bitfinex","BTCUSD",1762847737537,0.00418916,104960.0,104950.0,1.07035749]
["bitfinex","BTCUSD",1762847739616,0.00418916,104960.0,104950.0,0.48409017]
["bitfinex","BTCUSD",1762847742388,0.00442675,104960.0,104950.0,0.48409017]
["bitfinex","BTCUSD",1762847742777,0.02406638,104960.0,104950.0,0.44790789]
["bitfinex","BTCUSD",1762847743633,0.00442675,104960.0,104950.0,0.44790789]
["bitfinex","BTCUSD",1762847746042,0.02215711,104960.0,104950.0,0.44790789]
["bitfinex","BTCUSD",1762847746942,0.02215711,104960.0,104950.0,1.03417521]
["bitfinex","BTCUSD",1762847747117,0.02217165,104960.0,104950.0,1.03417521]
["bitfinex","BTCUSD",1762847747511,0.02217165,104960.0,104950.0,1.08328654]
["bitfinex","BTCUSD",1762847749065,0.02217165,104960.0,104950.0,0.49701922]
["bitfinex","BTCUSD",1762847749265,0.02217165,104960.0,104950.0,1.08780749]
["bitfinex","BTCUSD",1762847751749,0.02217165,104960.0,104950.0,1.41080749]
["bitfinex","BTCUSD",1762847752337,0.00442675,104960.0,104950.0,1.41080749]
["bitfinex","BTCUSD",1762847755656,0.00442675,104960.0,104950.0,0.82454017]
["bitfinex","BTCUSD",1762847756071,0.02220881,104960.0,104950.0,0.82454017]
["bitfinex","BTCUSD",1762847756268,0.02220881,104960.0,104950.0,0.91781505]
["bitfinex","BTCUSD",1762847756845,0.02220881,104960.0,104950.0,0.82454017]
["bitfinex","BTCUSD",1762847758818,0.02220881,104960.0,104950.0,1.41080749]
["bitfinex","BTCUSD",1762847760963,0.02220881,104960.0,104950.0,1.20829247]
["bitfinex","BTCUSD",1762847761187,0.02220881,104960.0,104950.0,0.88529247]
["bitfinex","BTCUSD",1762847761520,0.23239722,104960.0,104950.0,0.1814]
["bitfinex","BTCUSD",1762847761752,0.34359999,104960.0,104950.0,0.1814]
["bitfinex","BTCUSD",1762847761940,0.34359791,104960.0,104950.0,0.1814]
["bitfinex","BTCUSD",1762847762978,0.36965791,104960.0,104950.0,0.16395]
["bitfinex","BTCUSD",1762847763130,0.40871791,104960.0,104950.0,0.16395]
["bitfinex","BTCUSD",1762847763567,0.40871791,104960.0,104950.0,0.35451693]
["bitfinex","BTCUSD",1762847764376,0.40871791,104960.0,104950.0,0.16395]
["bitfinex","BTCUSD",1762847764598,0.36965791,104960.0,104950.0,0.35451693]
["bitfinex","BTCUSD",1762847765460,0.36965791,104960.0,104950.0,0.16395]
["bitfinex","BTCUSD",1762847765824,0.17910913,104960.0,104950.0,0.35451693]
["bitfinex","BTCUSD",1762847766449,0.17910913,104960.0,104950.0,0.20901693]
["bitfinex","BTCUSD",1762847767212,0.19456913,104960.0,104950.0,0.22230693]
["bitfinex","BTCUSD",1762847768122,0.13256844,104960.0,104950.0,0.22230693]
["bitfinex","BTCUSD",1762847768326,0.34917722,104960.0,104950.0,0.01845]
["bitfinex","BTCUSD",1762847768532,0.79245375,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1762847770109,0.79245375,104960.0,104950.0,0.19156693]
["bitfinex","BTCUSD",1762847770110,0.40870145,104960.0,104950.0,0.19156693]
["bitfinex","BTCUSD",1762847770468,0.40870145,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1762847771193,0.40870145,104960.0,104950.0,0.19156693]
["bitfinex","BTCUSD",1762847771603,0.40870145,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1762847772009,0.40870145,104960.0,104950.0,0.19156693]
["bitfinex","BTCUSD",1762847772675,0.40870145,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1762847773382,0.38823722,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1762847773784,0.77198952,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1762847773996,1.11543711,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1762847775111,1.14104336,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1762847775455,1.16967093,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1762847776026,0.19058509,104940.0,104930.0,0.00087588]
["bitfinex","BTCUSD",1762847776207,0.72133702,104940.0,104930.0,0.00096668]
["bitfinex","BTCUSD",1762847778234,0.72433702,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847779937,0.34058472,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847781016,0.34058472,104940.0,104930.0,0.19256993]
["bitfinex","BTCUSD",1762847781886,0.30152472,104940.0,104930.0,0.19256993]
["bitfinex","BTCUSD",1762847782108,0.27546472,104940.0,104930.0,0.20317993]
["bitfinex","BTCUSD",1762847782302,0.11073963,104940.0,104930.0,0.19256993]
["bitfinex","BTCUSD",1762847782555,0.25474472,104940.0,104930.0,0.20317993]
["bitfinex","BTCUSD",1762847782769,0.25474472,104940.0,104930.0,0.01257668]
["bitfinex","BTCUSD",1762847782984,0.29924472,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847783197,0.33601472,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847783622,0.23510509,104940.0,104930.0,0.40693898]
["bitfinex","BTCUSD",1762847783847,0.25474472,104940.0,104930.0,0.21378993]
["bitfinex","BTCUSD",1762847784479,0.25474472,104940.0,104930.0,0.01257668]
["bitfinex","BTCUSD",1762847784701,0.33601472,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847786545,0.71976702,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847787526,0.33601472,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847787743,0.71976702,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847789212,0.73749983,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847791276,0.75793656,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847792684,0.75793656,104940.0,104930.0,0.19256993]
["bitfinex","BTCUSD",1762847793095,0.37418426,104940.0,104930.0,0.19256993]
["bitfinex","BTCUSD",1762847793294,0.75793656,104940.0,104930.0,0.19256993]
["bitfinex","BTCUSD",1762847793493,0.37418832,104940.0,104930.0,0.19256993]
["bitfinex","BTCUSD",1762847795185,0.18360323,104940.0,104930.0,0.19256993]
["bitfinex","BTCUSD",1762847795340,0.37418832,104940.0,104930.0,0.19256993]
["bitfinex","BTCUSD",1762847796083,0.18360323,104940.0,104930.0,0.19256993]
["bitfinex","BTCUSD",1762847796495,0.37418832,104940.0,104930.0,0.19256993]
["bitfinex","BTCUSD",1762847796908,0.33266832,104940.0,104930.0,0.19256993]
["bitfinex","BTCUSD",1762847797117,0.37418832,104940.0,104930.0,0.19256993]
["bitfinex","BTCUSD",1762847798605,0.0826936,104940.0,104930.0,0.21378993]
["bitfinex","BTCUSD",1762847798819,0.08189244,104940.0,104930.0,0.21378993]
["bitfinex","BTCUSD",1762847799021,0.23095753,104940.0,104930.0,0.20317993]
["bitfinex","BTCUSD",1762847799198,0.29291832,104940.0,104930.0,0.20317993]
["bitfinex","BTCUSD",1762847800060,0.10233323,104940.0,104930.0,0.20317993]
["bitfinex","BTCUSD",1762847800251,0.29291832,104940.0,104930.0,0.20317993]
["bitfinex","BTCUSD",1762847800458,0.31155832,104940.0,104930.0,0.20317993]
["bitfinex","BTCUSD",1762847801064,0.37418832,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847801273,0.75818638,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847801504,0.75818638,104940.0,104930.0,0.19256993]
["bitfinex","BTCUSD",1762847801699,0.12097323,104940.0,104930.0,0.20317993]
["bitfinex","BTCUSD",1762847802020,0.10233323,104940.0,104930.0,0.21378993]
["bitfinex","BTCUSD",1762847802424,0.27247753,104940.0,104930.0,0.20317993]
["bitfinex","BTCUSD",1762847802665,0.29291832,104940.0,104930.0,0.20317993]
["bitfinex","BTCUSD",1762847803025,0.29291832,104940.0,104930.0,0.01257668]
["bitfinex","BTCUSD",1762847803511,0.31155832,104940.0,104930.0,0.20317993]
["bitfinex","BTCUSD",1762847804420,0.31155832,104940.0,104930.0,0.01257668]
["bitfinex","BTCUSD",1762847804623,0.75818638,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847806794,1.14218444,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847807009,1.16773543,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847809396,0.78373737,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847809595,0.75818638,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847810392,1.16773543,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847811097,1.12621543,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847811314,1.44921543,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847811564,1.48317096,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847811748,1.49206363,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847812336,1.48317096,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847814240,1.44921543,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847814645,1.48317096,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847814876,1.49513883,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847815254,1.52072065,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847816143,1.51183592,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847816985,1.47788039,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847821017,3.47788039,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847821246,3.93007289,104940.0,104930.0,0.00196668]
["bitfinex","BTCUSD",1762847821448,0.01963963,104900.0,104890.0,0.3430035]
["bitfinex","BTCUSD",1762847821658,0.36031173,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762847822006,0.24258381,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762847822007,0.57700274,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762847822220,0.96140301,104920.0,104900.0,0.59225582]
["bitfinex","BTCUSD",1762847822427,0.01963963,104910.0,104900.0,0.19945776]
["bitfinex","BTCUSD",1762847822636,0.03895963,104910.0,104900.0,0.19945776]
["bitfinex","BTCUSD",1762847822813,0.29081922,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762847823018,0.10017963,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762847823218,0.29081922,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762847823394,0.06318963,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762847823961,0.06318963,104910.0,104900.0,0.57465582]
["bitfinex","BTCUSD",1762847824223,0.03895963,104910.0,104900.0,0.58345582]
["bitfinex","BTCUSD",1762847824645,0.03895963,104910.0,104900.0,0.39279806]
["bitfinex","BTCUSD",1762847824847,0.22959922,104910.0,104900.0,0.58345582]
["bitfinex","BTCUSD",1762847825141,0.03995963,104910.0,104900.0,0.58445582]
["bitfinex","BTCUSD",1762847825363,0.23059922,104910.0,104900.0,0.58445582]
["bitfinex","BTCUSD",1762847826126,0.25482922,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762847826326,0.29181922,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762847826528,0.29181922,104910.0,104900.0,0.38499806]
["bitfinex","BTCUSD",1762847826946,0.29181922,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762847827210,0.36181922,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762847829234,0.13418963,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1762847829442,0.09032,104910.0,104900.0,0.20045776]
["bitfinex","BTCUSD",1762847829646,0.10995963,104910.0,104900.0,0.58516912]
["bitfinex","BTCUSD",1762847829974,0.10995963,104910.0,104900.0,0.20117106]
["bitfinex","BTCUSD",1762847830120,0.30059922,104910.0,104900.0,0.20117106]
["bitfinex","BTCUSD",1762847830318,0.74581728,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847833221,0.74581728,104910.0,104900.0,0.19237106]
["bitfinex","BTCUSD",1762847833657,0.071,104910.0,104900.0,0.0105133]
["bitfinex","BTCUSD",1762847833874,0.30059922,104910.0,104900.0,0.20117106]
["bitfinex","BTCUSD",1762847834069,0.30059922,104910.0,104900.0,0.0105133]
["bitfinex","BTCUSD",1762847834272,0.32482922,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847834501,0.36181922,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847834908,0.36181922,104910.0,104900.0,0.19237106]
["bitfinex","BTCUSD",1762847835703,0.13418963,104910.0,104900.0,0.19237106]
["bitfinex","BTCUSD",1762847835971,0.32482922,104910.0,104900.0,0.19237106]
["bitfinex","BTCUSD",1762847837000,0.36181922,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847837882,0.74581728,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847838956,0.36181922,104910.0,104900.0,0.19237106]
["bitfinex","BTCUSD",1762847839145,0.74581728,104910.0,104900.0,0.19237106]
["bitfinex","BTCUSD",1762847839379,0.70882728,104910.0,104900.0,0.19237106]
["bitfinex","BTCUSD",1762847839577,0.32482922,104910.0,104900.0,0.19237106]
["bitfinex","BTCUSD",1762847840304,0.36181922,104910.0,104900.0,0.19237106]
["bitfinex","BTCUSD",1762847840524,0.36181922,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847842776,0.32482922,104910.0,104900.0,0.19237106]
["bitfinex","BTCUSD",1762847843049,0.13418963,104910.0,104900.0,0.19237106]
["bitfinex","BTCUSD",1762847843259,0.10995963,104910.0,104900.0,0.19883106]
["bitfinex","BTCUSD",1762847843672,0.30059922,104910.0,104900.0,0.19883106]
["bitfinex","BTCUSD",1762847843897,0.35809922,104910.0,104900.0,0.19237106]
["bitfinex","BTCUSD",1762847844106,0.35809922,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847844317,0.78030172,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847844556,1.10330172,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847844768,1.48729978,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847844976,1.51593902,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847845187,1.5414946,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847845609,1.58444053,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847846011,1.58344053,104910.0,104900.0,0.0007133]
["bitfinex","BTCUSD",1762847846246,1.58442483,104910.0,104900.0,0.0007133]
["bitfinex","BTCUSD",1762847846931,1.58542483,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847847136,1.20142677,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847847339,1.58442483,104910.0,104900.0,0.0007133]
["bitfinex","BTCUSD",1762847847558,1.58342483,104910.0,104900.0,0.0007133]
["bitfinex","BTCUSD",1762847847792,1.58842483,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847848453,1.58841339,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847849326,1.57955327,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847850895,1.1614811,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847851101,1.57955327,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847853941,3.57955327,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847854148,3.61379966,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847854369,3.99779772,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847854591,3.61379966,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847855001,2.15019966,104910.0,104900.0,0.0007133]
["bitfinex","BTCUSD",1762847855218,2.14819966,104910.0,104900.0,0.0007133]
["bitfinex","BTCUSD",1762847855426,2.15419966,104910.0,104900.0,0.0027133]
["bitfinex","BTCUSD",1762847856076,2.13019966,104910.0,104900.0,0.0027133]
["bitfinex","BTCUSD",1762847856493,2.12719966,104910.0,104900.0,0.0017133]
["bitfinex","BTCUSD",1762847856702,2.13219966,104910.0,104900.0,0.0027133]
["bitfinex","BTCUSD",1762847858334,2.13219407,104910.0,104900.0,0.0027133]
["bitfinex","BTCUSD",1762847858571,2.13212588,104910.0,104900.0,0.0027133]
["bitfinex","BTCUSD",1762847858967,2.13306046,104910.0,104900.0,0.0027133]
["bitfinex","BTCUSD",1762847862384,2.53329739,104900.0,104890.0,4.762e-05]
["bitfinex","BTCUSD",1762847862590,3.07452019,104900.0,104890.0,4.762e-05]
["bitfinex","BTCUSD",1762847862791,3.12545349,104900.0,104890.0,4.762e-05]
["bitfinex","BTCUSD",1762847863666,3.50991884,104900.0,104890.0,4.762e-05]
["bitfinex","BTCUSD",1762847863893,3.47795528,104900.0,104890.0,4.762e-05]
["bitfinex","BTCUSD",1762847864075,3.14213877,104900.0,104890.0,4.762e-05]
["bitfinex","BTCUSD",1762847864277,3.14613877,104900.0,104890.0,0.00104762]
["bitfinex","BTCUSD",1762847864872,3.12613877,104900.0,104890.0,0.00104762]
["bitfinex","BTCUSD",1762847865054,3.14613877,104900.0,104890.0,0.00104762]
["bitfinex","BTCUSD",1762847865451,3.12613877,104900.0,104890.0,0.00104762]
["bitfinex","BTCUSD",1762847865653,3.14613877,104900.0,104890.0,0.00104762]
["bitfinex","BTCUSD",1762847865879,2.25093877,104900.0,104890.0,0.00104762]
["bitfinex","BTCUSD",1762847867576,2.25093877,104900.0,104840.0,0.0002]
["bitfinex","BTCUSD",1762847867577,0.51374868,104850.0,104840.0,0.0002]
["bitfinex","BTCUSD",1762847867771,0.57449831,104850.0,104840.0,0.00067544]
["bitfinex","BTCUSD",1762847868017,0.60900831,104850.0,104840.0,0.00067544]
["bitfinex","BTCUSD",1762847868212,1.0601707,104850.0,104840.0,0.00067544]
["bitfinex","BTCUSD",1762847868557,1.03151485,104850.0,104840.0,0.00210307]
["bitfinex","BTCUSD",1762847868753,1.03251485,104850.0,104840.0,0.00410307]
["bitfinex","BTCUSD",1762847869391,0.39980082,104850.0,104840.0,0.19486995]
["bitfinex","BTCUSD",1762847869576,0.37943683,104850.0,104840.0,0.19856995]
["bitfinex","BTCUSD",1762847869834,0.05643683,104850.0,104840.0,0.19856995]
["bitfinex","BTCUSD",1762847870041,0.19074868,104850.0,104840.0,0.23275223]
["bitfinex","BTCUSD",1762847870248,0.26655868,104850.0,104840.0,0.00210307]
["bitfinex","BTCUSD",1762847870454,0.30486731,104850.0,104840.0,0.00210307]
["bitfinex","BTCUSD",1762847871295,0.30486731,104850.0,104840.0,0.19286995]
["bitfinex","BTCUSD",1762847871545,0.27035731,104850.0,104840.0,0.19286995]
["bitfinex","BTCUSD",1762847871749,0.30486731,104850.0,104840.0,0.00210307]
["bitfinex","BTCUSD",1762847871953,0.30486731,104850.0,104840.0,0.19286995]
["bitfinex","BTCUSD",1762847872178,0.30486731,104850.0,104840.0,0.00210307]
["bitfinex","BTCUSD",1762847872804,0.03830863,104850.0,104840.0,0.19656995]
["bitfinex","BTCUSD",1762847872960,0.22905731,104850.0,104840.0,0.00580307]
["bitfinex","BTCUSD",1762847873163,0.22905731,104850.0,104840.0,0.19656995]
["bitfinex","BTCUSD",1762847873327,0.03830863,104850.0,104840.0,0.19656995]
["bitfinex","BTCUSD",1762847873522,0.22905731,104850.0,104840.0,0.19656995]
["bitfinex","BTCUSD",1762847874152,0.03830863,104850.0,104840.0,0.19656995]
["bitfinex","BTCUSD",1762847874500,0.018669,104850.0,104840.0,0.19656995]
["bitfinex","BTCUSD",1762847874701,0.03830863,104850.0,104840.0,0.20026995]
["bitfinex","BTCUSD",1762847874926,0.02865196,104870.0,104850.0,0.07594096]
["bitfinex","BTCUSD",1762847875156,0.02,104890.0,104880.0,0.2268764]
["bitfinex","BTCUSD",1762847875383,0.03662,104890.0,104870.0,0.0037]
["bitfinex","BTCUSD",1762847875607,0.44150535,104880.0,104860.0,0.20026701]
["bitfinex","BTCUSD",1762847875842,0.03852,104870.0,104860.0,0.26508859]
["bitfinex","BTCUSD",1762847876068,0.03852,104870.0,104860.0,0.23644929]
["bitfinex","BTCUSD",1762847876293,0.05852,104870.0,104860.0,0.23644929]
["bitfinex","BTCUSD",1762847876505,0.28637231,104870.0,104860.0,0.03665772]
["bitfinex","BTCUSD",1762847876730,0.28737231,104870.0,104860.0,0.03665772]
["bitfinex","BTCUSD",1762847876948,0.09366,104870.0,104860.0,0.22738821]
["bitfinex","BTCUSD",1762847877180,0.16366,104870.0,104860.0,0.22738821]
["bitfinex","BTCUSD",1762847877399,0.16466,104870.0,104860.0,0.22938821]
["bitfinex","BTCUSD",1762847878043,0.14466,104870.0,104860.0,0.19320593]
["bitfinex","BTCUSD",1762847878262,0.16466,104870.0,104860.0,0.19320593]
["bitfinex","BTCUSD",1762847878478,0.10952,104870.0,104860.0,0.19320593]
["bitfinex","BTCUSD",1762847878732,0.08762,104870.0,104860.0,0.19679593]
["bitfinex","BTCUSD",1762847879588,0.071,104870.0,104860.0,0.19679593]
["bitfinex","BTCUSD",1762847879792,0.071,104870.0,104860.0,0.67381838]
["bitfinex","BTCUSD",1762847880011,0.071,104870.0,104860.0,0.58485128]
["bitfinex","BTCUSD",1762847880420,0.071,104870.0,104860.0,0.1977475]
["bitfinex","BTCUSD",1762847880624,0.11211,104870.0,104860.0,0.1941575]
["bitfinex","BTCUSD",1762847881050,0.13211,104870.0,104860.0,0.1941575]
["bitfinex","BTCUSD",1762847881270,0.16565,104870.0,104860.0,0.1941575]
["bitfinex","BTCUSD",1762847881884,0.13211,104870.0,104860.0,0.1941575]
["bitfinex","BTCUSD",1762847882928,0.16565,104870.0,104860.0,0.1941575]
["bitfinex","BTCUSD",1762847883140,0.35636231,104870.0,104860.0,0.1941575]
["bitfinex","BTCUSD",1762847883476,0.35636231,104870.0,104860.0,0.00342701]
["bitfinex","BTCUSD",1762847883685,0.67936231,104870.0,104860.0,0.1941575]
["bitfinex","BTCUSD",1762847883914,0.69973619,104870.0,104860.0,0.1941575]
["bitfinex","BTCUSD",1762847884122,0.50902388,104870.0,104860.0,0.1941575]
["bitfinex","BTCUSD",1762847884322,0.16465,104870.0,104860.0,0.1931575]
["bitfinex","BTCUSD",1762847884952,0.13111,104870.0,104860.0,0.1931575]
["bitfinex","BTCUSD",1762847885351,0.35536231,104870.0,104860.0,0.1931575]
["bitfinex","BTCUSD",1762847885560,0.35636231,104870.0,104860.0,0.1931575]
["bitfinex","BTCUSD",1762847885762,0.16565,104870.0,104860.0,0.1931575]
["bitfinex","BTCUSD",1762847885963,0.16565,104870.0,104860.0,0.1941575]
["bitfinex","BTCUSD",1762847886450,0.35636231,104870.0,104860.0,0.1941575]
["bitfinex","BTCUSD",1762847887059,0.37404956,104870.0,104860.0,0.1941575]
["bitfinex","BTCUSD",1762847887474,0.37404956,104870.0,104860.0,0.00342701]
["bitfinex","BTCUSD",1762847887676,0.37404956,104870.0,104860.0,0.1941575]
["bitfinex","BTCUSD",1762847888031,0.37404956,104870.0,104860.0,0.00342701]
["bitfinex","BTCUSD",1762847888439,0.37404956,104870.0,104860.0,0.1941575]
["bitfinex","BTCUSD",1762847888646,0.37404956,104870.0,104860.0,0.00342701]
["bitfinex","BTCUSD",1762847891659,0.37404956,104870.0,104860.0,0.1941575]
["bitfinex","BTCUSD",1762847892263,0.18333725,104870.0,104860.0,0.1941575]
["bitfinex","BTCUSD",1762847892467,0.37404956,104870.0,104860.0,0.1941575]
["bitfinex","BTCUSD",1762847893088,0.18333725,104870.0,104860.0,0.1977475]
["bitfinex","BTCUSD",1762847893645,0.37404956,104870.0,104860.0,0.1977475]
["bitfinex","BTCUSD",1762847894094,0.18333725,104870.0,104860.0,0.1977475]
["bitfinex","BTCUSD",1762847896405,0.16565,104870.0,104860.0,0.1977475]
["bitfinex","BTCUSD",1762847896609,0.13211,104870.0,104860.0,0.1977475]
["bitfinex","BTCUSD",1762847896809,0.16565,104870.0,104860.0,0.1977475]
["bitfinex","BTCUSD",1762847898222,0.18333709,104870.0,104860.0,0.1977475]
["bitfinex","BTCUSD",1762847899744,0.14979709,104870.0,104860.0,0.1992975]
["bitfinex","BTCUSD",1762847899939,0.08868709,104870.0,104860.0,0.58376285]
["bitfinex","BTCUSD",1762847900162,0.071,104870.0,104860.0,0.62149513]
["bitfinex","BTCUSD",1762847904340,0.071,104870.0,104860.0,0.76699513]
["bitfinex","BTCUSD",1762847906985,0.27908231,104870.0,104860.0,0.57471464]
["bitfinex","BTCUSD",1762847907210,0.27908231,104870.0,104860.0,0.38252978]
["bitfinex","BTCUSD",1762847907211,0.071,104870.0,104860.0,0.38252978]
["bitfinex","BTCUSD",1762847907371,0.071,104870.0,104860.0,0.76699513]
["bitfinex","BTCUSD",1762847907570,0.071,104870.0,104860.0,0.71477001]
["bitfinex","BTCUSD",1762847908038,0.071,104870.0,104860.0,0.86027001]
["bitfinex","BTCUSD",1762847908287,0.071,104870.0,104860.0,0.47580466]
["bitfinex","BTCUSD",1762847908490,0.071,104870.0,104860.0,0.76499513]
["bitfinex","BTCUSD",1762847908897,0.07,104870.0,104860.0,0.76456812]
["bitfinex","BTCUSD",1762847909141,0.07,104870.0,104860.0,0.76356812]
["bitfinex","BTCUSD",1762847909296,0.071,104870.0,104860.0,0.76556812]
["bitfinex","BTCUSD",1762847909904,0.0705,104870.0,104860.0,0.76556812]
["bitfinex","BTCUSD",1762847910349,0.0705,104870.0,104860.0,0.38110277]
["bitfinex","BTCUSD",1762847910549,0.0705,104870.0,104860.0,0.82643299]
["bitfinex","BTCUSD",1762847911601,0.0705,104870.0,104860.0,0.76556812]
["bitfinex","BTCUSD",1762847916131,0.0705,104870.0,104860.0,0.62006812]
["bitfinex","BTCUSD",1762847916972,0.0705,104870.0,104860.0,0.76556812]
["bitfinex","BTCUSD",1762847917171,0.0705,104870.0,104860.0,0.62006812]
["bitfinex","BTCUSD",1762847917371,0.001,104870.0,104860.0,1.08856812]
["bitfinex","BTCUSD",1762847917572,0.001,104870.0,104860.0,1.181843]
["bitfinex","BTCUSD",1762847918190,0.03737,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762847918374,0.08713505,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762847918675,0.30097464,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762847918878,0.07826505,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762847919290,0.20833464,104910.0,104900.0,0.19220776]
["bitfinex","BTCUSD",1762847919493,0.20881066,104910.0,104900.0,0.19220776]
["bitfinex","BTCUSD",1762847919700,0.01817107,104910.0,104900.0,0.19220776]
["bitfinex","BTCUSD",1762847919909,0.04017107,104910.0,104900.0,0.19220776]
["bitfinex","BTCUSD",1762847920109,0.04417107,104910.0,104900.0,0.19320776]
["bitfinex","BTCUSD",1762847920310,0.23481066,104910.0,104900.0,0.19320776]
["bitfinex","BTCUSD",1762847920924,0.23481066,104910.0,104900.0,0.57743332]
["bitfinex","BTCUSD",1762847921754,0.25218066,104910.0,104900.0,0.38677556]
["bitfinex","BTCUSD",1762847921963,0.25018066,104910.0,104900.0,0.57743332]
["bitfinex","BTCUSD",1762847922370,0.25218066,104910.0,104900.0,0.57743332]
["bitfinex","BTCUSD",1762847922578,0.06154107,104910.0,104900.0,0.19320776]
["bitfinex","BTCUSD",1762847922788,0.32218066,104910.0,104900.0,0.19320776]
["bitfinex","BTCUSD",1762847923142,0.31818066,104910.0,104900.0,0.19220776]
["bitfinex","BTCUSD",1762847923508,0.32118066,104910.0,104900.0,0.19320776]
["bitfinex","BTCUSD",1762847923889,0.32277042,104910.0,104900.0,0.19320776]
["bitfinex","BTCUSD",1762847924229,0.34597042,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762847924435,0.76226598,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762847926266,0.76226598,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1762847926640,0.76226598,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762847927209,0.37804042,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762847927426,0.76226598,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762847928984,0.18740083,104910.0,104900.0,0.19165776]
["bitfinex","BTCUSD",1762847929246,0.11213083,104910.0,104900.0,0.57743332]
["bitfinex","BTCUSD",1762847929468,0.13213083,104910.0,104900.0,0.57743332]
["bitfinex","BTCUSD",1762847929689,0.11476083,104910.0,104900.0,0.57743332]
["bitfinex","BTCUSD",1762847930105,0.09476083,104910.0,104900.0,0.57743332]
["bitfinex","BTCUSD",1762847930314,0.11476083,104910.0,104900.0,0.57743332]
["bitfinex","BTCUSD",1762847930502,0.09476083,104910.0,104900.0,0.57743332]
["bitfinex","BTCUSD",1762847930751,0.07706578,104910.0,104900.0,0.99784116]
["bitfinex","BTCUSD",1762847930910,0.07706578,104910.0,104900.0,1.14334116]
["bitfinex","BTCUSD",1762847931636,0.07506578,104910.0,104900.0,1.17630708]
["bitfinex","BTCUSD",1762847932001,0.07606578,104910.0,104900.0,1.17630708]
["bitfinex","BTCUSD",1762847932182,0.07306578,104910.0,104900.0,1.17530708]
["bitfinex","BTCUSD",1762847932603,0.07506578,104910.0,104900.0,1.17630708]
["bitfinex","BTCUSD",1762847933646,0.07506578,104910.0,104900.0,1.14334116]
["bitfinex","BTCUSD",1762847935705,0.07506578,104910.0,104900.0,0.37489004]
["bitfinex","BTCUSD",1762847935939,0.07506578,104910.0,104900.0,0.7591156]
["bitfinex","BTCUSD",1762847936353,0.32095024,104910.0,104900.0,0.1465]
["bitfinex","BTCUSD",1762847936553,0.09274065,104910.0,104900.0,0.72138332]
["bitfinex","BTCUSD",1762847937523,0.09274065,104910.0,104900.0,0.7575656]
["bitfinex","BTCUSD",1762847938488,0.28338024,104910.0,104900.0,0.56690784]
["bitfinex","BTCUSD",1762847938695,0.34095024,104910.0,104900.0,0.7575656]
["bitfinex","BTCUSD",1762847940065,0.15031065,104910.0,104900.0,0.7575656]
["bitfinex","BTCUSD",1762847940244,0.10799065,104910.0,104900.0,0.7575656]
["bitfinex","BTCUSD",1762847940450,0.12799065,104910.0,104900.0,0.7575656]
["bitfinex","BTCUSD",1762847940881,0.34095024,104910.0,104900.0,0.7575656]
["bitfinex","BTCUSD",1762847941114,0.37412024,104910.0,104900.0,0.18268228]
["bitfinex","BTCUSD",1762847941358,0.37412024,104910.0,104900.0,0.56690784]
["bitfinex","BTCUSD",1762847941560,0.7583458,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762847942986,0.77871508,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762847943205,0.39448952,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762847943415,0.77871508,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762847950520,1.10171508,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762847952871,1.12720019,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762847953012,1.51142575,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762847953253,1.54537076,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762847953954,0.19069412,104880.0,104870.0,0.80591388]
["bitfinex","BTCUSD",1762847954158,0.26593899,104880.0,104870.0,0.52972556]
["bitfinex","BTCUSD",1762847954372,0.21071231,104870.0,104860.0,0.75663833]
["bitfinex","BTCUSD",1762847954540,0.03525,104870.0,104860.0,0.75663833]
["bitfinex","BTCUSD",1762847954949,0.22596231,104870.0,104860.0,0.37241277]
["bitfinex","BTCUSD",1762847955172,0.03525,104870.0,104860.0,0.75663833]
["bitfinex","BTCUSD",1762847955326,0.03499195,104870.0,104860.0,0.75663833]
["bitfinex","BTCUSD",1762847955553,0.05778768,104870.0,104860.0,0.75663833]
["bitfinex","BTCUSD",1762847956169,0.03546768,104870.0,104860.0,0.75663833]
["bitfinex","BTCUSD",1762847956757,0.02121768,104870.0,104860.0,0.75863833]
["bitfinex","BTCUSD",1762847957174,0.21192999,104870.0,104860.0,0.75863833]
["bitfinex","BTCUSD",1762847957426,0.02121768,104870.0,104860.0,0.75863833]
["bitfinex","BTCUSD",1762847957585,0.21192999,104870.0,104860.0,0.75863833]
["bitfinex","BTCUSD",1762847957794,0.28266999,104870.0,104860.0,0.1475]
["bitfinex","BTCUSD",1762847958919,0.30033426,104870.0,104860.0,0.1455]
["bitfinex","BTCUSD",1762847959122,0.21047244,104860.0,104850.0,0.2578612]
["bitfinex","BTCUSD",1762847959320,0.28121244,104860.0,104850.0,0.79665316]
["bitfinex","BTCUSD",1762847959764,0.09048195,104860.0,104850.0,0.79665316]
["bitfinex","BTCUSD",1762847959979,0.05731195,104860.0,104850.0,0.79665316]
["bitfinex","BTCUSD",1762847960356,0.05731195,104860.0,104850.0,0.79765316]
["bitfinex","BTCUSD",1762847960552,0.05831195,104860.0,104850.0,0.79765316]
["bitfinex","BTCUSD",1762847961772,0.03857,104860.0,104850.0,0.79765316]
["bitfinex","BTCUSD",1762847961998,0.001,104860.0,104850.0,1.218061]
["bitfinex","BTCUSD",1762847964722,0.001,104860.0,104850.0,0.83383544]
["bitfinex","BTCUSD",1762847965545,0.03678195,104860.0,104850.0,0.7217122]
["bitfinex","BTCUSD",1762847966524,0.036542,104860.0,104850.0,0.7217122]
["bitfinex","BTCUSD",1762847971528,0.087922,104860.0,104850.0,0.7217122]
["bitfinex","BTCUSD",1762847971734,0.087922,104860.0,104850.0,0.33748664]
["bitfinex","BTCUSD",1762847971939,0.27865249,104860.0,104850.0,0.7217122]
["bitfinex","BTCUSD",1762847972422,0.087922,104860.0,104850.0,0.7217122]
["bitfinex","BTCUSD",1762847973014,0.056272,104860.0,104850.0,0.7217122]
["bitfinex","BTCUSD",1762847973240,0.07395044,104860.0,104850.0,0.7217122]
["bitfinex","BTCUSD",1762847974142,0.26468093,104860.0,104850.0,0.7217122]
["bitfinex","BTCUSD",1762847974321,0.29633093,104860.0,104850.0,0.7217122]
["bitfinex","BTCUSD",1762847975024,0.29633093,104860.0,104850.0,0.53096352]
["bitfinex","BTCUSD",1762847975230,0.29633093,104860.0,104850.0,0.7217122]
["bitfinex","BTCUSD",1762847975479,0.29633093,104860.0,104850.0,0.00123796]
["bitfinex","BTCUSD",1762847975637,0.29633093,104860.0,104850.0,0.19198664]
["bitfinex","BTCUSD",1762847976443,0.29633093,104860.0,104850.0,0.00123796]
["bitfinex","BTCUSD",1762847977638,0.61933093,104860.0,104850.0,0.00123796]
["bitfinex","BTCUSD",1762847978461,0.63972371,104860.0,104850.0,0.00123796]
["bitfinex","BTCUSD",1762847980306,0.63973359,104860.0,104850.0,0.00123796]
["bitfinex","BTCUSD",1762847980812,1.02395915,104860.0,104850.0,0.00123796]
["bitfinex","BTCUSD",1762847981018,0.63973359,104860.0,104850.0,0.00123796]
["bitfinex","BTCUSD",1762847981223,0.63973359,104860.0,104850.0,0.19198664]
["bitfinex","BTCUSD",1762847981840,0.4490031,104860.0,104850.0,0.19198664]
["bitfinex","BTCUSD",1762847982042,0.37788115,104860.0,104850.0,0.19198664]
["bitfinex","BTCUSD",1762847982983,0.01843849,104860.0,104850.0,0.65255441]
["bitfinex","BTCUSD",1762847983619,0.03818044,104860.0,104850.0,0.65255441]
["bitfinex","BTCUSD",1762847983776,0.01843849,104860.0,104850.0,0.68873669]
["bitfinex","BTCUSD",1762847984740,0.08843849,104860.0,104850.0,0.61279573]
["bitfinex","BTCUSD",1762847986185,0.08843849,104860.0,104850.0,0.22816892]
["bitfinex","BTCUSD",1762847986397,0.08843849,104860.0,104850.0,0.68873669]
["bitfinex","BTCUSD",1762847986609,0.08843849,104860.0,104850.0,0.83423669]
["bitfinex","BTCUSD",1762847986877,0.08843849,104860.0,104850.0,1.31213838]
["bitfinex","BTCUSD",1762847987101,0.08843849,104860.0,104850.0,0.92751157]
["bitfinex","BTCUSD",1762847989973,0.08843849,104860.0,104850.0,1.31213838]
["bitfinex","BTCUSD",1762847990364,0.07076005,104860.0,104850.0,1.31213838]
["bitfinex","BTCUSD",1762847990723,0.07076005,104860.0,104850.0,0.54288476]
["bitfinex","BTCUSD",1762847990971,0.07076005,104860.0,104850.0,1.31213838]
["bitfinex","BTCUSD",1762847992410,0.07076005,104860.0,104850.0,0.92751157]
["bitfinex","BTCUSD",1762847992977,0.07076005,104860.0,104850.0,1.31213838]
["bitfinex","BTCUSD",1762847994186,0.07076005,104860.0,104850.0,0.54288476]
["bitfinex","BTCUSD",1762847994611,0.07076005,104860.0,104850.0,1.31213838]
["bitfinex","BTCUSD",1762847998249,0.00076005,104860.0,104850.0,1.31213838]
["bitfinex","BTCUSD",1762847998893,0.00076005,104860.0,104850.0,1.33275687]
["bitfinex","BTCUSD",1762848001266,0.00076005,104860.0,104850.0,1.65575687]
["bitfinex","BTCUSD",1762848001998,0.00076005,104860.0,104850.0,1.33275687]
["bitfinex","BTCUSD",1762848002647,0.00076005,104860.0,104850.0,1.23948199]
["bitfinex","BTCUSD",1762848002866,0.00076005,104860.0,104850.0,0.85385518]
["bitfinex","BTCUSD",1762848003097,0.00047573,104870.0,104860.0,0.22691277]
["bitfinex","BTCUSD",1762848003312,0.00047573,104870.0,104860.0,0.61153958]
["bitfinex","BTCUSD",1762848003541,0.19118804,104870.0,104860.0,0.61153958]
["bitfinex","BTCUSD",1762848003786,0.08416768,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762848003976,0.08539573,104870.0,104860.0,0.5753573]
["bitfinex","BTCUSD",1762848004317,0.34487999,104870.0,104860.0,0.5773573]
["bitfinex","BTCUSD",1762848004521,0.34487999,104870.0,104860.0,0.19273049]
["bitfinex","BTCUSD",1762848004850,0.15516768,104870.0,104860.0,0.19473049]
["bitfinex","BTCUSD",1762848005081,0.10638573,104870.0,104860.0,0.19473049]
["bitfinex","BTCUSD",1762848005475,0.34587999,104870.0,104860.0,0.1495]
["bitfinex","BTCUSD",1762848006535,0.36357324,104870.0,104860.0,0.34023049]
["bitfinex","BTCUSD",1762848007185,0.36357324,104870.0,104860.0,0.1495]
["bitfinex","BTCUSD",1762848007403,0.36357324,104870.0,104860.0,0.34023049]
["bitfinex","BTCUSD",1762848007654,0.17286093,104870.0,104860.0,0.34023049]
["bitfinex","BTCUSD",1762848008094,0.36357324,104870.0,104860.0,0.34023049]
["bitfinex","BTCUSD",1762848008323,0.36357324,104870.0,104860.0,0.1495]
["bitfinex","BTCUSD",1762848009185,0.68657324,104870.0,104860.0,0.1495]
["bitfinex","BTCUSD",1762848009412,0.68557324,104870.0,104860.0,0.1475]
["bitfinex","BTCUSD",1762848009618,0.68657324,104870.0,104860.0,0.1465]
["bitfinex","BTCUSD",1762848010107,0.68657324,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1762848010522,0.48721071,104870.0,104860.0,0.19273049]
["bitfinex","BTCUSD",1762848010735,0.10613768,104870.0,104860.0,0.5773573]
["bitfinex","BTCUSD",1762848010939,0.31683999,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1762848011151,0.36358316,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1762848011577,0.36358316,104870.0,104860.0,0.19273049]
["bitfinex","BTCUSD",1762848011784,0.17287085,104870.0,104860.0,0.65329826]
["bitfinex","BTCUSD",1762848011994,0.0891789,104870.0,104860.0,0.68948054]
["bitfinex","BTCUSD",1762848012214,0.07147573,104870.0,104860.0,0.22891277]
["bitfinex","BTCUSD",1762848012430,0.07147573,104870.0,104860.0,0.61353958]
["bitfinex","BTCUSD",1762848014301,0.07147573,104870.0,104860.0,0.22891277]
["bitfinex","BTCUSD",1762848014710,0.07147573,104870.0,104860.0,0.61353958]
["bitfinex","BTCUSD",1762848014926,0.31683999,104870.0,104860.0,0.5773573]
["bitfinex","BTCUSD",1762848015135,0.10638573,104870.0,104860.0,0.5773573]
["bitfinex","BTCUSD",1762848015346,0.12612768,104870.0,104860.0,0.5773573]
["bitfinex","BTCUSD",1762848015549,0.31683999,104870.0,104860.0,0.5773573]
["bitfinex","BTCUSD",1762848015760,0.12612768,104870.0,104860.0,0.5773573]
["bitfinex","BTCUSD",1762848015966,0.31683999,104870.0,104860.0,0.5773573]
["bitfinex","BTCUSD",1762848016194,0.12612768,104870.0,104860.0,0.5773573]
["bitfinex","BTCUSD",1762848016634,0.10613768,104870.0,104860.0,0.5773573]
["bitfinex","BTCUSD",1762848017045,0.08639573,104870.0,104860.0,0.19273049]
["bitfinex","BTCUSD",1762848017269,0.08639573,104870.0,104860.0,0.5773573]
["bitfinex","BTCUSD",1762848017487,0.07147573,104870.0,104860.0,0.5773573]
["bitfinex","BTCUSD",1762848017706,0.09121768,104870.0,104860.0,0.5773573]
["bitfinex","BTCUSD",1762848017910,0.28192999,104870.0,104860.0,0.5773573]
["bitfinex","BTCUSD",1762848018118,0.29684999,104870.0,104860.0,0.5773573]
["bitfinex","BTCUSD",1762848018752,0.10613768,104870.0,104860.0,0.5773573]
["bitfinex","BTCUSD",1762848019587,0.07147573,104870.0,104860.0,0.5773573]
["bitfinex","BTCUSD",1762848019808,0.07147573,104870.0,104860.0,0.61353958]
["bitfinex","BTCUSD",1762848021566,0.00147573,104870.0,104860.0,0.61353958]
["bitfinex","BTCUSD",1762848024184,0.00147573,104870.0,104860.0,1.3540186]
["bitfinex","BTCUSD",1762848024406,0.00147573,104870.0,104860.0,0.96939179]
["bitfinex","BTCUSD",1762848024629,0.00147573,104870.0,104860.0,1.008542]
["bitfinex","BTCUSD",1762848024866,0.00047573,104870.0,104860.0,1.02781446]
["bitfinex","BTCUSD",1762848025093,0.00087654,104880.0,104870.0,0.22689459]
["bitfinex","BTCUSD",1762848025299,0.00087654,104880.0,104870.0,1.07218001]
["bitfinex","BTCUSD",1762848025734,0.00087654,104880.0,104870.0,0.71618818]
["bitfinex","BTCUSD",1762848026347,0.00187654,104880.0,104870.0,0.71918818]
["bitfinex","BTCUSD",1762848026548,0.00187654,104880.0,104870.0,0.81246306]
["bitfinex","BTCUSD",1762848026750,0.00287654,104880.0,104870.0,0.81446306]
["bitfinex","BTCUSD",1762848027577,0.00287654,104880.0,104870.0,1.20426306]
["bitfinex","BTCUSD",1762848028625,0.00287654,104880.0,104870.0,1.58888987]
["bitfinex","BTCUSD",1762848028830,0.00287654,104880.0,104870.0,1.62174208]
["bitfinex","BTCUSD",1762848029047,0.00287654,104880.0,104870.0,1.20426306]
["bitfinex","BTCUSD",1762848029911,0.00287654,104880.0,104870.0,1.23711527]
["bitfinex","BTCUSD",1762848030121,0.03531226,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762848030334,0.05236386,104920.0,104910.0,0.5752664]
["bitfinex","BTCUSD",1762848030586,0.03466195,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762848030796,0.05560299,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762848031414,0.01791863,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762848031618,0.03766058,104920.0,104910.0,0.19163959]
["bitfinex","BTCUSD",1762848031834,0.00299863,104920.0,104910.0,0.65220736]
["bitfinex","BTCUSD",1762848032039,0.00299863,104920.0,104910.0,0.71095145]
["bitfinex","BTCUSD",1762848032245,0.00299863,104920.0,104910.0,0.65220736]
["bitfinex","BTCUSD",1762848032455,0.00299863,104920.0,104910.0,0.68838964]
["bitfinex","BTCUSD",1762848032665,0.00299863,104920.0,104910.0,1.07301645]
["bitfinex","BTCUSD",1762848033088,0.00299863,104920.0,104910.0,0.68838964]
["bitfinex","BTCUSD",1762848034057,0.00199863,104920.0,104910.0,0.68838964]
["bitfinex","BTCUSD",1762848034465,0.00099863,104920.0,104910.0,0.68838964]
["bitfinex","BTCUSD",1762848034867,0.00199863,104920.0,104910.0,0.68938964]
["bitfinex","BTCUSD",1762848035168,0.00199863,104920.0,104910.0,0.78266452]
["bitfinex","BTCUSD",1762848035947,0.00199863,104920.0,104910.0,1.16729133]
["bitfinex","BTCUSD",1762848037173,0.00199863,104920.0,104910.0,1.16629133]
["bitfinex","BTCUSD",1762848037372,0.00199863,104920.0,104910.0,1.6962695]
["bitfinex","BTCUSD",1762848037592,0.00199863,104920.0,104910.0,1.6982695]
["bitfinex","BTCUSD",1762848038042,0.00299863,104920.0,104910.0,1.67041729]
["bitfinex","BTCUSD",1762848038657,0.24771776,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762848038658,0.01866916,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762848038881,0.02188642,104960.0,104950.0,0.61137602]
["bitfinex","BTCUSD",1762848039923,0.02188642,104960.0,104950.0,0.68731698]
["bitfinex","BTCUSD",1762848040543,0.02288642,104960.0,104950.0,0.30269017]
["bitfinex","BTCUSD",1762848040967,0.02388642,104960.0,104950.0,0.30369017]
["bitfinex","BTCUSD",1762848041446,0.02188642,104960.0,104950.0,0.30269017]
["bitfinex","BTCUSD",1762848041648,0.28113715,104960.0,104940.0,0.19057653]
["bitfinex","BTCUSD",1762848041872,0.03447,104950.0,104940.0,0.22675881]
["bitfinex","BTCUSD",1762848042081,0.26095656,104950.0,104930.0,0.27907421]
["bitfinex","BTCUSD",1762848042261,0.35982851,104950.0,104930.0,0.27907421]
["bitfinex","BTCUSD",1762848042472,0.21057509,104940.0,104930.0,0.00303]
["bitfinex","BTCUSD",1762848042670,0.19061887,104930.0,104910.0,0.19366723]
["bitfinex","BTCUSD",1762848043017,0.01764963,104930.0,104920.0,0.3218068]
["bitfinex","BTCUSD",1762848043224,0.19058509,104940.0,104930.0,0.03618228]
["bitfinex","BTCUSD",1762848043419,0.19060325,104930.0,104920.0,0.07594096]
["bitfinex","BTCUSD",1762848043594,0.29140555,104930.0,104920.0,0.07594096]
["bitfinex","BTCUSD",1762848043799,0.03210035,104930.0,104920.0,0.31112466]
["bitfinex","BTCUSD",1762848044012,0.0373623,104930.0,104920.0,0.31112466]
["bitfinex","BTCUSD",1762848044202,0.01762035,104930.0,104920.0,0.77301624]
["bitfinex","BTCUSD",1762848044412,0.0373623,104930.0,104920.0,0.77301624]
["bitfinex","BTCUSD",1762848044615,0.0373623,104930.0,104920.0,0.80919852]
["bitfinex","BTCUSD",1762848044816,0.01862035,104930.0,104920.0,0.81119852]
["bitfinex","BTCUSD",1762848045716,0.01862035,104930.0,104920.0,0.75892813]
["bitfinex","BTCUSD",1762848046569,0.01863086,104930.0,104920.0,0.75892813]
["bitfinex","BTCUSD",1762848047445,0.01863086,104930.0,104920.0,0.31412466]
["bitfinex","BTCUSD",1762848047893,0.03837281,104930.0,104920.0,0.31412466]
["bitfinex","BTCUSD",1762848048994,0.01863086,104930.0,104920.0,0.32250466]
["bitfinex","BTCUSD",1762848049209,0.03837281,104930.0,104920.0,0.32250466]
["bitfinex","BTCUSD",1762848049634,0.0386105,104930.0,104920.0,0.32250466]
["bitfinex","BTCUSD",1762848049857,0.01886855,104930.0,104920.0,0.32250466]
["bitfinex","BTCUSD",1762848050077,0.01886855,104930.0,104920.0,0.75892813]
["bitfinex","BTCUSD",1762848050516,0.01886855,104930.0,104920.0,0.77847895]
["bitfinex","BTCUSD",1762848050745,0.01886855,104930.0,104920.0,0.92397895]
["bitfinex","BTCUSD",1762848051225,0.01886855,104930.0,104920.0,1.36040242]
["bitfinex","BTCUSD",1762848051685,0.01886855,104930.0,104920.0,1.71625463]
["bitfinex","BTCUSD",1762848051895,0.00123769,104930.0,104920.0,1.27983116]
["bitfinex","BTCUSD",1762848052106,0.00123769,104930.0,104920.0,1.68340242]
["bitfinex","BTCUSD",1762848052360,0.01889581,104930.0,104920.0,1.68340242]
["bitfinex","BTCUSD",1762848052669,0.01889581,104930.0,104920.0,0.80955548]
["bitfinex","BTCUSD",1762848052884,0.01889581,104930.0,104920.0,1.71102399]
["bitfinex","BTCUSD",1762848053106,0.01789581,104930.0,104920.0,1.71102399]
["bitfinex","BTCUSD",1762848053531,0.01889581,104930.0,104920.0,1.7478762]
["bitfinex","BTCUSD",1762848054171,0.01890589,104930.0,104920.0,1.82796459]
["bitfinex","BTCUSD",1762848054608,0.01890589,104930.0,104920.0,1.79511238]
["bitfinex","BTCUSD",1762848055276,0.01842936,104930.0,104920.0,1.79511238]
["bitfinex","BTCUSD",1762848056775,0.00423679,104960.0,104940.0,0.22676737]
["bitfinex","BTCUSD",1762848056990,0.00423679,104960.0,104950.0,0.27675789]
["bitfinex","BTCUSD",1762848057210,0.00423679,104960.0,104950.0,0.71930136]
["bitfinex","BTCUSD",1762848058080,0.00523679,104960.0,104950.0,0.71930136]
["bitfinex","BTCUSD",1762848059104,0.00623679,104960.0,104950.0,0.71930136]
["bitfinex","BTCUSD",1762848059310,0.00523679,104960.0,104950.0,0.71930136]
["bitfinex","BTCUSD",1762848059516,0.00423679,104960.0,104950.0,0.71930136]
["bitfinex","BTCUSD",1762848059680,0.00523679,104960.0,104950.0,0.71930136]
["bitfinex","BTCUSD",1762848060116,0.00623679,104960.0,104950.0,0.71930136]
["bitfinex","BTCUSD",1762848060322,0.00623679,104960.0,104950.0,0.88255428]
["bitfinex","BTCUSD",1762848061301,0.00523679,104960.0,104950.0,0.88255428]
["bitfinex","BTCUSD",1762848061710,0.00523679,104960.0,104950.0,0.88555428]
["bitfinex","BTCUSD",1762848062117,0.00523679,104960.0,104950.0,0.88655428]
["bitfinex","BTCUSD",1762848063581,0.05130679,104960.0,104950.0,0.43737081]
["bitfinex","BTCUSD",1762848063803,0.06452046,104960.0,104950.0,0.43737081]
["bitfinex","BTCUSD",1762848063993,0.25578208,104960.0,104950.0,0.43737081]
["bitfinex","BTCUSD",1762848064410,0.0460433,104960.0,104950.0,0.44349081]
["bitfinex","BTCUSD",1762848065030,0.02630135,104960.0,104950.0,0.44349081]
["bitfinex","BTCUSD",1762848065452,0.0460433,104960.0,104950.0,0.44349081]
["bitfinex","BTCUSD",1762848066207,0.23659208,104960.0,104950.0,0.44349081]
["bitfinex","BTCUSD",1762848066639,0.28266208,104960.0,104950.0,0.43737081]
["bitfinex","BTCUSD",1762848067707,0.25578208,104960.0,104950.0,0.43737081]
["bitfinex","BTCUSD",1762848068416,0.0160433,104960.0,104950.0,0.40730853]
["bitfinex","BTCUSD",1762848068625,0.08073733,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848068834,0.288981,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848069046,0.308171,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848069566,0.08055118,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848069747,0.01543788,104970.0,104960.0,0.20278878]
["bitfinex","BTCUSD",1762848069963,0.01543788,104970.0,104960.0,0.83493737]
["bitfinex","BTCUSD",1762848070177,0.01543788,104970.0,104960.0,0.3985139]
["bitfinex","BTCUSD",1762848070386,0.01543788,104970.0,104960.0,0.13419064]
["bitfinex","BTCUSD",1762848070524,0.08055118,104970.0,104960.0,0.31861942]
["bitfinex","BTCUSD",1762848070932,0.08055118,104970.0,104960.0,0.34500942]
["bitfinex","BTCUSD",1762848070933,0.0190433,104970.0,104960.0,0.34500942]
["bitfinex","BTCUSD",1762848071164,0.20957392,104970.0,104960.0,0.21793878]
["bitfinex","BTCUSD",1762848071832,0.22876392,104970.0,104960.0,0.21793878]
["bitfinex","BTCUSD",1762848072031,0.0382333,104970.0,104960.0,0.19856878]
["bitfinex","BTCUSD",1762848072491,0.25564392,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1762848072692,0.25564392,104970.0,104960.0,0.19154878]
["bitfinex","BTCUSD",1762848072850,0.25564392,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1762848073252,0.0651133,104970.0,104960.0,0.19154878]
["bitfinex","BTCUSD",1762848073450,0.20957392,104970.0,104960.0,0.23159878]
["bitfinex","BTCUSD",1762848073679,0.25564392,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1762848074128,0.25588147,104970.0,104960.0,0.19154878]
["bitfinex","BTCUSD",1762848074451,0.01942755,104970.0,104960.0,0.21091878]
["bitfinex","BTCUSD",1762848074588,0.00023755,104970.0,104960.0,0.21091878]
["bitfinex","BTCUSD",1762848074793,0.00023755,104970.0,104960.0,0.23159878]
["bitfinex","BTCUSD",1762848074794,0.01928085,104970.0,104960.0,0.23159878]
["bitfinex","BTCUSD",1762848075426,0.00023755,104970.0,104960.0,0.23159878]
["bitfinex","BTCUSD",1762848075804,0.01928085,104970.0,104960.0,0.23159878]
["bitfinex","BTCUSD",1762848076229,0.00023755,104970.0,104960.0,0.66802225]
["bitfinex","BTCUSD",1762848076440,0.00023755,104970.0,104960.0,0.26778106]
["bitfinex","BTCUSD",1762848077584,0.00023755,104970.0,104960.0,0.79747941]
["bitfinex","BTCUSD",1762848077782,0.00023755,104970.0,104960.0,0.70420453]
["bitfinex","BTCUSD",1762848078714,0.00023755,104970.0,104960.0,1.15427517]
["bitfinex","BTCUSD",1762848078930,1e-08,104970.0,104960.0,1.64209353]
["bitfinex","BTCUSD",1762848079136,1e-08,104970.0,104960.0,1.7453684]
["bitfinex","BTCUSD",1762848079522,1e-08,104970.0,104960.0,1.71240287]
["bitfinex","BTCUSD",1762848079728,1e-08,104970.0,104960.0,0.83855593]
["bitfinex","BTCUSD",1762848079931,0.00100001,104970.0,104960.0,1.71440287]
["bitfinex","BTCUSD",1762848080141,0.00100001,104970.0,104960.0,0.83155594]
["bitfinex","BTCUSD",1762848080346,0.00100001,104970.0,104960.0,1.26797941]
["bitfinex","BTCUSD",1762848080521,1e-08,104970.0,104960.0,1.26497941]
["bitfinex","BTCUSD",1762848080733,1e-08,104970.0,104960.0,0.73628106]
["bitfinex","BTCUSD",1762848080912,1e-08,104970.0,104960.0,0.35641878]
["bitfinex","BTCUSD",1762848081114,1e-08,104970.0,104960.0,0.35541878]
["bitfinex","BTCUSD",1762848081441,0.01904331,104970.0,104960.0,0.35841878]
["bitfinex","BTCUSD",1762848081655,0.01904331,104970.0,104960.0,0.35541878]
["bitfinex","BTCUSD",1762848081802,0.02004331,104970.0,104960.0,0.36141878]
["bitfinex","BTCUSD",1762848082173,0.02004331,104970.0,104960.0,0.36241878]
["bitfinex","BTCUSD",1762848082365,0.01904331,104970.0,104960.0,0.35641878]
["bitfinex","BTCUSD",1762848082566,1e-08,104970.0,104960.0,0.41330106]
["bitfinex","BTCUSD",1762848082807,0.02004331,104970.0,104960.0,0.39460106]
["bitfinex","BTCUSD",1762848083010,0.03777154,104970.0,104960.0,0.41530106]
["bitfinex","BTCUSD",1762848083220,0.10777154,104970.0,104960.0,0.26980106]
["bitfinex","BTCUSD",1762848083828,0.13911154,104970.0,104960.0,0.22973106]
["bitfinex","BTCUSD",1762848084033,0.13911154,104970.0,104960.0,0.24841106]
["bitfinex","BTCUSD",1762848084034,0.12136154,104970.0,104960.0,0.24841106]
["bitfinex","BTCUSD",1762848084243,0.09136154,104970.0,104960.0,0.24841106]
["bitfinex","BTCUSD",1762848084423,0.07777154,104970.0,104960.0,0.24841106]
["bitfinex","BTCUSD",1762848084599,0.09777154,104970.0,104960.0,0.24841106]
["bitfinex","BTCUSD",1762848084803,0.07777154,104970.0,104960.0,0.36238594]
["bitfinex","BTCUSD",1762848085004,0.07777154,104970.0,104960.0,0.79880941]
["bitfinex","BTCUSD",1762848085213,0.07,104970.0,104960.0,0.79880941]
["bitfinex","BTCUSD",1762848086516,0.00233661,104980.0,104970.0,0.2267129]
["bitfinex","BTCUSD",1762848086739,0.00233661,104980.0,104970.0,0.92395733]
["bitfinex","BTCUSD",1762848086944,0.00233661,104980.0,104970.0,1.01723221]
["bitfinex","BTCUSD",1762848088136,0.00233661,104980.0,104970.0,1.01923221]
["bitfinex","BTCUSD",1762848088374,0.00233661,104980.0,104970.0,0.58380874]
["bitfinex","BTCUSD",1762848088684,0.00233661,104980.0,104970.0,0.58180874]
["bitfinex","BTCUSD",1762848089012,0.00333661,104980.0,104970.0,1.02123221]
["bitfinex","BTCUSD",1762848089241,0.00333661,104980.0,104970.0,1.34423221]
["bitfinex","BTCUSD",1762848092248,0.00357414,104980.0,104970.0,1.34423221]
["bitfinex","BTCUSD",1762848092663,0.00357414,104980.0,104970.0,1.37719774]
["bitfinex","BTCUSD",1762848093137,0.00357414,104980.0,104970.0,0.90780874]
["bitfinex","BTCUSD",1762848093356,0.00357414,104980.0,104970.0,1.34423221]
["bitfinex","BTCUSD",1762848094210,0.00243839,104990.0,104980.0,0.19051247]
["bitfinex","BTCUSD",1762848094417,0.00243839,104990.0,104980.0,1.1187731]
["bitfinex","BTCUSD",1762848094627,0.00243839,104990.0,104980.0,0.68234963]
["bitfinex","BTCUSD",1762848094831,0.00243839,104990.0,104980.0,1.1187731]
["bitfinex","BTCUSD",1762848095462,0.00243839,104990.0,104980.0,1.1197731]
["bitfinex","BTCUSD",1762848096976,0.00243839,104990.0,104980.0,1.1217731]
["bitfinex","BTCUSD",1762848098049,0.00243839,104990.0,104980.0,1.2672731]
["bitfinex","BTCUSD",1762848099946,0.00267588,104990.0,104980.0,1.2672731]
["bitfinex","BTCUSD",1762848100588,0.00267588,104990.0,104980.0,0.35769247]
["bitfinex","BTCUSD",1762848100812,0.00267588,104990.0,104980.0,0.37839247]
["bitfinex","BTCUSD",1762848101229,0.00267588,104990.0,104980.0,0.35769247]
["bitfinex","BTCUSD",1762848101714,0.00267588,104990.0,104980.0,0.37839247]
["bitfinex","BTCUSD",1762848101967,0.00267588,104990.0,104980.0,0.41457475]
["bitfinex","BTCUSD",1762848102394,0.02038393,104990.0,104980.0,0.41457475]
["bitfinex","BTCUSD",1762848102821,0.21087826,104990.0,104980.0,0.39387475]
["bitfinex","BTCUSD",1762848103036,0.07172393,104990.0,104980.0,0.22969475]
["bitfinex","BTCUSD",1762848103254,0.29082826,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1762848103493,0.72725173,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1762848103919,1.07065483,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1762848104563,1.10462403,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1762848104779,0.19054758,104970.0,104950.0,0.20370438]
["bitfinex","BTCUSD",1762848105000,0.24188878,104960.0,104950.0,0.01313834]
["bitfinex","BTCUSD",1762848105209,0.28820683,104960.0,104950.0,0.20370527]
["bitfinex","BTCUSD",1762848105415,0.03129805,104960.0,104950.0,0.2048185]
["bitfinex","BTCUSD",1762848105898,0.05129805,104960.0,104950.0,0.2048185]
["bitfinex","BTCUSD",1762848106148,0.25273133,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848106355,0.07990774,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848106561,0.09765774,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848107396,0.04904774,104970.0,104960.0,0.20922878]
["bitfinex","BTCUSD",1762848107604,0.07004774,104970.0,104960.0,0.20922878]
["bitfinex","BTCUSD",1762848107784,0.19054878,104960.0,104950.0,0.2048185]
["bitfinex","BTCUSD",1762848108016,0.25690878,104960.0,104950.0,0.2048185]
["bitfinex","BTCUSD",1762848108220,0.25690878,104960.0,104950.0,0.00472323]
["bitfinex","BTCUSD",1762848108426,0.25690878,104960.0,104950.0,0.19168016]
["bitfinex","BTCUSD",1762848108661,0.86114176,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848109501,0.86114176,104960.0,104950.0,0.00211323]
["bitfinex","BTCUSD",1762848110200,0.27461503,104960.0,104950.0,0.00211323]
["bitfinex","BTCUSD",1762848112507,0.27461503,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848112918,0.27561503,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848113557,0.27661503,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848113771,0.08606625,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848114002,0.27661503,104960.0,104950.0,0.19168016]
["bitfinex","BTCUSD",1762848114413,0.06836,104960.0,104950.0,0.19168016]
["bitfinex","BTCUSD",1762848114625,0.25890878,104960.0,104950.0,0.19168016]
["bitfinex","BTCUSD",1762848114842,0.25890878,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848115237,0.25890878,104960.0,104950.0,0.19168016]
["bitfinex","BTCUSD",1762848116065,0.06836,104960.0,104950.0,0.19168016]
["bitfinex","BTCUSD",1762848116291,0.03975,104960.0,104950.0,0.19168016]
["bitfinex","BTCUSD",1762848116429,0.21254878,104960.0,104950.0,0.20967016]
["bitfinex","BTCUSD",1762848116843,0.25605878,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848117051,0.84258551,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848117477,0.25605878,104960.0,104950.0,0.19168016]
["bitfinex","BTCUSD",1762848117838,0.25605878,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848118480,0.25605878,104960.0,104950.0,0.19168016]
["bitfinex","BTCUSD",1762848118689,0.25605878,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848119724,0.84258551,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848120376,1.1832473,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848121045,1.18324627,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848121264,0.59671954,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848121471,0.08317076,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848121683,0.25605878,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848121891,0.84258551,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848122118,1.18324746,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848123825,1.25324746,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848127200,1.27361091,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848129465,1.30558011,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848129678,1.36538384,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848129895,1.36838384,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848130320,3.34441463,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848130740,3.34541463,104960.0,104950.0,0.00211323]
["bitfinex","BTCUSD",1762848131189,3.34541463,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848131417,3.35239924,104960.0,104950.0,0.00111323]
["bitfinex","BTCUSD",1762848131642,3.36739923,104960.0,104950.0,0.00211323]
["bitfinex","BTCUSD",1762848132712,2.12649923,104960.0,104950.0,0.00211323]
["bitfinex","BTCUSD",1762848132922,1.86599923,104960.0,104950.0,0.00211323]
["bitfinex","BTCUSD",1762848133557,0.21062142,104920.0,104910.0,0.20320156]
["bitfinex","BTCUSD",1762848133767,0.28017682,104920.0,104910.0,0.20324919]
["bitfinex","BTCUSD",1762848133985,0.30613682,104920.0,104910.0,0.20324919]
["bitfinex","BTCUSD",1762848134202,0.1155154,104920.0,104910.0,0.20324919]
["bitfinex","BTCUSD",1762848134410,0.30613682,104920.0,104910.0,0.20324919]
["bitfinex","BTCUSD",1762848134622,0.30613682,104920.0,104910.0,0.20021919]
["bitfinex","BTCUSD",1762848134846,0.89266355,104920.0,104910.0,4.763e-05]
["bitfinex","BTCUSD",1762848135066,0.89266355,104920.0,104910.0,0.00104763]
["bitfinex","BTCUSD",1762848136178,0.70204213,104920.0,104910.0,0.19168722]
["bitfinex","BTCUSD",1762848136390,0.1155154,104920.0,104910.0,0.19168722]
["bitfinex","BTCUSD",1762848136829,0.0520054,104920.0,104910.0,0.21270722]
["bitfinex","BTCUSD",1762848137034,0.03164195,104920.0,104910.0,0.21270722]
["bitfinex","BTCUSD",1762848137244,0.28577337,104920.0,104910.0,0.00407763]
["bitfinex","BTCUSD",1762848137482,0.30613682,104920.0,104910.0,0.00104763]
["bitfinex","BTCUSD",1762848137933,0.0520054,104920.0,104910.0,0.20967722]
["bitfinex","BTCUSD",1762848138140,0.0520054,104920.0,104910.0,0.23142722]
["bitfinex","BTCUSD",1762848138141,0.01766195,104920.0,104910.0,0.23142722]
["bitfinex","BTCUSD",1762848138345,0.01766195,104920.0,104910.0,0.2676095]
["bitfinex","BTCUSD",1762848138555,0.01766195,104920.0,104910.0,0.34355046]
["bitfinex","BTCUSD",1762848139205,0.01766195,104920.0,104910.0,0.93007719]
["bitfinex","BTCUSD",1762848139420,0.01766195,104920.0,104910.0,0.93102808]
["bitfinex","BTCUSD",1762848139626,0.01766195,104920.0,104910.0,0.34450135]
["bitfinex","BTCUSD",1762848140071,0.01766195,104920.0,104910.0,0.93102808]
["bitfinex","BTCUSD",1762848140281,0.01766195,104920.0,104910.0,1.25402808]
["bitfinex","BTCUSD",1762848140706,0.02,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762848140914,0.03775159,104940.0,104930.0,0.21518325]
["bitfinex","BTCUSD",1762848141120,0.05530159,104940.0,104930.0,0.19787325]
["bitfinex","BTCUSD",1762848141739,0.01775159,104940.0,104930.0,0.97172212]
["bitfinex","BTCUSD",1762848141963,0.01775159,104940.0,104930.0,1.29472212]
["bitfinex","BTCUSD",1762848142622,0.03359,104970.0,104960.0,0.18923878]
["bitfinex","BTCUSD",1762848142833,0.08728009,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762848142834,0.03545652,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762848143056,0.07912946,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762848143274,0.09628946,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762848143959,0.30764164,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762848144167,0.30764164,104980.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848144168,0.02,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848144377,0.06862639,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848144586,0.09490639,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848144792,0.03146639,104970.0,104960.0,0.20785878]
["bitfinex","BTCUSD",1762848145001,0.05146639,104970.0,104960.0,0.20785878]
["bitfinex","BTCUSD",1762848145209,0.03146639,104970.0,104960.0,0.20785878]
["bitfinex","BTCUSD",1762848145843,0.06862639,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848146454,0.06962639,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848147302,0.04962639,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848147507,0.06962639,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848147710,0.28643701,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848148358,0.09590639,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848148561,0.28643701,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848148768,0.09590639,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848149424,0.28643701,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848150040,0.28643701,104970.0,104950.0,0.42152065]
["bitfinex","BTCUSD",1762848150506,0.23398878,104960.0,104950.0,0.33606693]
["bitfinex","BTCUSD",1762848150792,0.27174517,104960.0,104950.0,0.33606693]
["bitfinex","BTCUSD",1762848151008,0.19056693,104950.0,104930.0,0.27381421]
["bitfinex","BTCUSD",1762848151245,0.06403639,104950.0,104940.0,0.19058509]
["bitfinex","BTCUSD",1762848151496,0.06344,104940.0,104930.0,0.27381421]
["bitfinex","BTCUSD",1762848151715,0.03491639,104940.0,104930.0,0.27381421]
["bitfinex","BTCUSD",1762848151927,0.03491639,104940.0,104930.0,0.30843421]
["bitfinex","BTCUSD",1762848151928,0.01775639,104940.0,104930.0,0.30843421]
["bitfinex","BTCUSD",1762848152322,0.323,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762848152323,0.02040767,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762848152558,0.03771256,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762848152775,0.27170134,104960.0,104940.0,0.22676616]
["bitfinex","BTCUSD",1762848152986,0.29210901,104960.0,104940.0,0.22681379]
["bitfinex","BTCUSD",1762848153823,0.19056693,104950.0,104940.0,0.22681379]
["bitfinex","BTCUSD",1762848154040,0.03487256,104950.0,104940.0,0.22681379]
["bitfinex","BTCUSD",1762848154241,0.01771256,104950.0,104940.0,0.24412379]
["bitfinex","BTCUSD",1762848154449,0.01771256,104950.0,104940.0,0.26143379]
["bitfinex","BTCUSD",1762848154638,0.01771256,104950.0,104940.0,0.24412379]
["bitfinex","BTCUSD",1762848154846,0.01771256,104950.0,104940.0,0.26143379]
["bitfinex","BTCUSD",1762848155060,0.28044934,104970.0,104950.0,0.19055005]
["bitfinex","BTCUSD",1762848155266,0.02,104960.0,104950.0,0.19055005]
["bitfinex","BTCUSD",1762848155472,0.03771073,104960.0,104950.0,0.19055005]
["bitfinex","BTCUSD",1762848155680,0.01771073,104960.0,104950.0,0.20786005]
["bitfinex","BTCUSD",1762848155909,0.01771073,104960.0,104950.0,0.22517005]
["bitfinex","BTCUSD",1762848156125,0.09130081,104980.0,104970.0,0.19053062]
["bitfinex","BTCUSD",1762848156343,0.25284221,104980.0,104970.0,0.19755062]
["bitfinex","BTCUSD",1762848156569,0.29628221,104980.0,104970.0,0.19755062]
["bitfinex","BTCUSD",1762848156988,0.29628221,104980.0,104960.0,0.19755339]
["bitfinex","BTCUSD",1762848157203,0.01371,104970.0,104960.0,0.19755339]
["bitfinex","BTCUSD",1762848157630,0.01371,104970.0,104960.0,0.21486339]
["bitfinex","BTCUSD",1762848158993,0.01471,104970.0,104960.0,0.21486339]
["bitfinex","BTCUSD",1762848159496,0.01671,104970.0,104960.0,0.21486339]
["bitfinex","BTCUSD",1762848162504,0.003,104970.0,104960.0,0.23217339]
["bitfinex","BTCUSD",1762848163154,0.003,104970.0,104960.0,0.19755339]
["bitfinex","BTCUSD",1762848163155,0.19353062,104970.0,104960.0,0.19755339]
["bitfinex","BTCUSD",1762848163358,0.05387,104970.0,104960.0,0.19755339]
["bitfinex","BTCUSD",1762848164195,0.03671,104970.0,104960.0,0.21486339]
["bitfinex","BTCUSD",1762848164647,0.023,104970.0,104960.0,0.21486339]
["bitfinex","BTCUSD",1762848165076,0.003,104970.0,104960.0,0.23217339]
["bitfinex","BTCUSD",1762848165507,0.003,104970.0,104960.0,0.41385567]
["bitfinex","BTCUSD",1762848165720,0.003,104970.0,104960.0,0.84999301]
["bitfinex","BTCUSD",1762848167438,0.001,104970.0,104960.0,0.84999301]
["bitfinex","BTCUSD",1762848167642,0.00111307,104980.0,104970.0,0.2267129]
["bitfinex","BTCUSD",1762848167850,0.00111307,104980.0,104970.0,0.7734112]
["bitfinex","BTCUSD",1762848168074,0.00111307,104980.0,104970.0,0.86668608]
["bitfinex","BTCUSD",1762848168638,0.00111307,104980.0,104970.0,0.86768608]
["bitfinex","BTCUSD",1762848169249,0.00111307,104980.0,104970.0,0.86868608]
["bitfinex","BTCUSD",1762848171173,0.00111307,104980.0,104970.0,1.01418608]
["bitfinex","BTCUSD",1762848172517,0.00111307,104980.0,104970.0,0.57804874]
["bitfinex","BTCUSD",1762848177152,0.00111307,104980.0,104970.0,1.01418608]
["bitfinex","BTCUSD",1762848178121,0.00111307,104980.0,104970.0,1.33718608]
["bitfinex","BTCUSD",1762848178566,0.00243839,104990.0,104980.0,0.94964981]
["bitfinex","BTCUSD",1762848178770,0.00243839,104990.0,104980.0,1.07294469]
["bitfinex","BTCUSD",1762848179766,0.00291465,104990.0,104980.0,1.07294469]
["bitfinex","BTCUSD",1762848180748,0.00391465,104990.0,104980.0,1.07694469]
["bitfinex","BTCUSD",1762848180963,0.00391465,104990.0,104980.0,0.64080735]
["bitfinex","BTCUSD",1762848181182,0.00391465,104990.0,104980.0,0.55053247]
["bitfinex","BTCUSD",1762848181395,0.00391465,104990.0,104980.0,0.58671475]
["bitfinex","BTCUSD",1762848181803,0.00391465,104990.0,104980.0,0.26371475]
["bitfinex","BTCUSD",1762848182016,0.00391465,104990.0,104980.0,0.20952247]
["bitfinex","BTCUSD",1762848182266,0.02166145,104990.0,104980.0,0.22553247]
["bitfinex","BTCUSD",1762848182682,0.02166145,104990.0,104980.0,0.21052247]
["bitfinex","BTCUSD",1762848182881,0.02166145,104990.0,104980.0,0.35602247]
["bitfinex","BTCUSD",1762848183299,0.28578578,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1762848183510,0.35578578,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1762848183722,0.37624361,104990.0,104980.0,0.19451247]
["bitfinex","BTCUSD",1762848183948,0.81238095,104990.0,104980.0,0.004]
["bitfinex","BTCUSD",1762848184162,0.19051247,104980.0,104970.0,0.26647158]
["bitfinex","BTCUSD",1762848184368,0.22825927,104980.0,104970.0,0.26647158]
["bitfinex","BTCUSD",1762848184576,0.0377468,104980.0,104970.0,0.28148158]
["bitfinex","BTCUSD",1762848185214,0.0377468,104980.0,104970.0,1.18508608]
["bitfinex","BTCUSD",1762848185215,0.0177468,104980.0,104970.0,1.18508608]
["bitfinex","BTCUSD",1762848185446,0.07315214,104990.0,104980.0,0.22669475]
["bitfinex","BTCUSD",1762848185653,0.02092849,104990.0,104980.0,0.22053247]
["bitfinex","BTCUSD",1762848186076,0.02092849,104990.0,104980.0,0.65666981]
["bitfinex","BTCUSD",1762848186697,0.02092849,104990.0,104980.0,0.69285209]
["bitfinex","BTCUSD",1762848186917,0.02092849,104990.0,104980.0,1.10912697]
["bitfinex","BTCUSD",1762848186918,0.00315214,104990.0,104980.0,1.10912697]
["bitfinex","BTCUSD",1762848187787,0.00315214,104990.0,104980.0,1.11012697]
["bitfinex","BTCUSD",1762848188194,0.00315214,104990.0,104980.0,1.10912697]
["bitfinex","BTCUSD",1762848188407,0.00315214,104990.0,104980.0,1.11112697]
["bitfinex","BTCUSD",1762848188851,0.00315214,104990.0,104980.0,1.11012697]
["bitfinex","BTCUSD",1762848189271,0.00315214,104990.0,104980.0,1.14473107]
["bitfinex","BTCUSD",1762848190539,1e-08,104990.0,104980.0,1.14473107]
["bitfinex","BTCUSD",1762848190746,0.00268459,105000.0,104990.0,0.58128071]
["bitfinex","BTCUSD",1762848190958,0.00267116,105010.0,105000.0,0.54965847]
["bitfinex","BTCUSD",1762848191185,0.00276188,105010.0,105000.0,1.45195315]
["bitfinex","BTCUSD",1762848192097,0.00276188,105010.0,105000.0,1.48355725]
["bitfinex","BTCUSD",1762848192309,0.00276188,105010.0,105000.0,1.48455725]
["bitfinex","BTCUSD",1762848192564,0.00262565,105020.0,105010.0,0.54506215]
["bitfinex","BTCUSD",1762848192802,0.00262565,105020.0,105010.0,1.18842533]
["bitfinex","BTCUSD",1762848193236,0.00262565,105020.0,105010.0,1.15682123]
["bitfinex","BTCUSD",1762848194634,0.00262565,105020.0,105010.0,0.66559129]
["bitfinex","BTCUSD",1762848194840,0.02037333,105020.0,105010.0,0.30640901]
["bitfinex","BTCUSD",1762848195068,0.02037333,105020.0,105010.0,0.30840901]
["bitfinex","BTCUSD",1762848195272,0.04037333,105020.0,105010.0,0.29339901]
["bitfinex","BTCUSD",1762848195487,0.02037333,105020.0,105010.0,0.28939901]
["bitfinex","BTCUSD",1762848195689,0.09037333,105020.0,105010.0,0.28939901]
["bitfinex","BTCUSD",1762848195945,0.09037333,105020.0,105010.0,0.29139901]
["bitfinex","BTCUSD",1762848196282,0.77850058,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762848196505,1.12194555,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762848196712,1.12265777,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762848196918,1.14820134,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762848197339,1.15671586,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762848197590,0.19047619,105000.0,104990.0,0.00799]
["bitfinex","BTCUSD",1762848197813,0.06758265,105000.0,104990.0,0.27451601]
["bitfinex","BTCUSD",1762848198019,0.06713768,105000.0,104990.0,0.27451601]
["bitfinex","BTCUSD",1762848198230,0.03082768,105000.0,104990.0,0.21358505]
["bitfinex","BTCUSD",1762848198441,0.01774768,105000.0,104990.0,0.2425473]
["bitfinex","BTCUSD",1762848198651,0.01774768,105000.0,104990.0,0.30453601]
["bitfinex","BTCUSD",1762848198912,0.01875458,105000.0,104990.0,0.28952601]
["bitfinex","BTCUSD",1762848199151,0.01875458,105000.0,104990.0,0.21358505]
["bitfinex","BTCUSD",1762848199152,0.01975458,105000.0,104990.0,0.21358505]
["bitfinex","BTCUSD",1762848199362,0.01975458,105000.0,104990.0,0.30453601]
["bitfinex","BTCUSD",1762848199575,0.01975458,105000.0,104990.0,0.28952601]
["bitfinex","BTCUSD",1762848199796,0.22654077,105000.0,104990.0,0.19857505]
["bitfinex","BTCUSD",1762848200013,0.01975458,105000.0,104990.0,0.22647505]
["bitfinex","BTCUSD",1762848200235,0.01975458,105000.0,104990.0,0.21252505]
["bitfinex","BTCUSD",1762848200686,0.01975458,105000.0,104990.0,0.28846601]
["bitfinex","BTCUSD",1762848201115,0.002,105000.0,104990.0,0.30241601]
["bitfinex","BTCUSD",1762848201326,0.002,105000.0,104990.0,0.28846601]
["bitfinex","BTCUSD",1762848201577,0.002,105000.0,104990.0,0.30241601]
["bitfinex","BTCUSD",1762848202429,0.002,105000.0,104990.0,0.73855335]
["bitfinex","BTCUSD",1762848202668,0.002,105000.0,104990.0,0.77473563]
["bitfinex","BTCUSD",1762848203114,0.00223745,105000.0,104990.0,0.86801051]
["bitfinex","BTCUSD",1762848204225,0.00123745,105000.0,104990.0,0.86801051]
["bitfinex","BTCUSD",1762848204445,0.00023745,105000.0,104990.0,0.86801051]
["bitfinex","BTCUSD",1762848204675,0.00023745,105000.0,104990.0,0.86901051]
["bitfinex","BTCUSD",1762848206391,0.00023745,105000.0,104990.0,0.43287317]
["bitfinex","BTCUSD",1762848206726,0.00023745,105000.0,104990.0,0.33959829]
["bitfinex","BTCUSD",1762848206952,0.00023745,105000.0,104990.0,0.28946601]
["bitfinex","BTCUSD",1762848207299,0.03675745,105000.0,104990.0,0.28946601]
["bitfinex","BTCUSD",1762848207500,0.01675745,105000.0,104990.0,0.28946601]
["bitfinex","BTCUSD",1762848207642,0.03675745,105000.0,104990.0,0.28946601]
["bitfinex","BTCUSD",1762848207842,0.03675745,105000.0,104990.0,0.27551601]
["bitfinex","BTCUSD",1762848208229,0.07023745,105000.0,104990.0,0.30341601]
["bitfinex","BTCUSD",1762848209042,0.07023745,105000.0,104990.0,0.35063298]
["bitfinex","BTCUSD",1762848209257,0.07023745,105000.0,104990.0,0.77573563]
["bitfinex","BTCUSD",1762848210055,0.07023745,105000.0,104990.0,0.32564829]
["bitfinex","BTCUSD",1762848210251,0.07023745,105000.0,104990.0,0.28946601]
["bitfinex","BTCUSD",1762848211272,0.27723364,105000.0,104990.0,0.27551601]
["bitfinex","BTCUSD",1762848211490,0.30314364,105000.0,104990.0,0.27551601]
["bitfinex","BTCUSD",1762848211687,0.32314364,105000.0,104990.0,0.27551601]
["bitfinex","BTCUSD",1762848212351,0.34089957,105000.0,104990.0,0.27551601]
["bitfinex","BTCUSD",1762848213139,0.32314364,105000.0,104990.0,0.00908072]
["bitfinex","BTCUSD",1762848213353,0.32314364,105000.0,104990.0,0.00109072]
["bitfinex","BTCUSD",1762848213354,0.34089929,105000.0,104990.0,0.00109072]
["bitfinex","BTCUSD",1762848213555,0.77703663,105000.0,104990.0,0.00109072]
["bitfinex","BTCUSD",1762848213758,0.77703663,105000.0,104990.0,9.072e-05]
["bitfinex","BTCUSD",1762848214000,0.77903663,105000.0,104990.0,9.072e-05]
["bitfinex","BTCUSD",1762848214594,0.78103663,105000.0,104990.0,9.072e-05]
["bitfinex","BTCUSD",1762848214981,1.12448629,105000.0,104990.0,9.072e-05]
["bitfinex","BTCUSD",1762848215407,1.58618549,105000.0,104990.0,9.072e-05]
["bitfinex","BTCUSD",1762848215655,1.62911708,105000.0,104990.0,9.072e-05]
["bitfinex","BTCUSD",1762848215943,1.69082464,105000.0,104990.0,7.2e-07]
["bitfinex","BTCUSD",1762848216182,1.70082463,105000.0,104990.0,7.2e-07]
["bitfinex","BTCUSD",1762848216907,1.61155521,105000.0,104990.0,7.2e-07]
["bitfinex","BTCUSD",1762848217148,1.60955521,105000.0,104990.0,7.2e-07]
["bitfinex","BTCUSD",1762848217396,1.64207411,105000.0,104990.0,0.00100072]
["bitfinex","BTCUSD",1762848217864,1.63507411,105000.0,104990.0,7.2e-07]
["bitfinex","BTCUSD",1762848218111,1.61355521,105000.0,104990.0,7.2e-07]
["bitfinex","BTCUSD",1762848218347,1.63619801,105000.0,104990.0,0.00100072]
["bitfinex","BTCUSD",1762848219069,1.62953791,105000.0,104990.0,0.00100072]
["bitfinex","BTCUSD",1762848219621,1.71680733,105000.0,104990.0,0.00100072]
["bitfinex","BTCUSD",1762848220079,0.51353062,104970.0,104960.0,0.00111309]
["bitfinex","BTCUSD",1762848220318,1.01593361,104970.0,104960.0,0.00158935]
["bitfinex","BTCUSD",1762848220545,1.04184361,104970.0,104960.0,0.00158935]
["bitfinex","BTCUSD",1762848220796,0.60570627,104970.0,104960.0,0.00158935]
["bitfinex","BTCUSD",1762848221007,0.58795062,104970.0,104960.0,0.00158935]
["bitfinex","BTCUSD",1762848221221,0.60763949,104970.0,104960.0,0.00158935]
["bitfinex","BTCUSD",1762848221427,0.60863949,104970.0,104960.0,0.19213813]
["bitfinex","BTCUSD",1762848221843,0.54504062,104970.0,104960.0,0.00158935]
["bitfinex","BTCUSD",1762848222055,0.57095062,104970.0,104960.0,0.00158935]
["bitfinex","BTCUSD",1762848222264,0.60864109,104970.0,104960.0,0.00158935]
["bitfinex","BTCUSD",1762848222487,0.60863945,104970.0,104960.0,0.19213813]
["bitfinex","BTCUSD",1762848222687,0.59095062,104970.0,104960.0,0.19213813]
["bitfinex","BTCUSD",1762848222900,0.60863935,104970.0,104960.0,0.19213813]
["bitfinex","BTCUSD",1762848223104,0.38042,104970.0,104960.0,0.19213813]
["bitfinex","BTCUSD",1762848223308,0.03151,104970.0,104960.0,0.19213813]
["bitfinex","BTCUSD",1762848223738,0.05742,104970.0,104960.0,0.19213813]
["bitfinex","BTCUSD",1762848223956,0.03499,104970.0,104960.0,0.19213813]
["bitfinex","BTCUSD",1762848224155,0.22552062,104970.0,104960.0,0.19213813]
["bitfinex","BTCUSD",1762848224366,0.24204062,104970.0,104960.0,0.19213813]
["bitfinex","BTCUSD",1762848224845,1.02708796,104970.0,104960.0,0.00158935]
["bitfinex","BTCUSD",1762848225053,1.19529027,104970.0,104960.0,0.00158935]
["bitfinex","BTCUSD",1762848225466,0.60864768,104970.0,104960.0,0.00158935]
["bitfinex","BTCUSD",1762848225668,1.19529027,104970.0,104960.0,0.00158935]
["bitfinex","BTCUSD",1762848226857,0.60864768,104970.0,104960.0,0.19213813]
["bitfinex","BTCUSD",1762848227785,1.19529027,104970.0,104960.0,0.00158935]
["bitfinex","BTCUSD",1762848227999,1.21567445,104970.0,104960.0,0.00158935]
["bitfinex","BTCUSD",1762848229259,1.21467445,104970.0,104960.0,0.00158935]
["bitfinex","BTCUSD",1762848229491,1.22200548,104970.0,104960.0,0.00158935]
["bitfinex","BTCUSD",1762848229711,1.22400548,104970.0,104960.0,0.00158935]
["bitfinex","BTCUSD",1762848229937,1.22400548,104970.0,104960.0,0.00258935]
["bitfinex","BTCUSD",1762848229938,1.22700548,104970.0,104960.0,0.00258935]
["bitfinex","BTCUSD",1762848231714,1.21767445,104970.0,104960.0,0.00258935]
["bitfinex","BTCUSD",1762848232754,1.2271387,104970.0,104960.0,0.00258935]
["bitfinex","BTCUSD",1762848233365,1.25262769,104970.0,104960.0,0.00258935]
["bitfinex","BTCUSD",1762848234201,1.2271387,104970.0,104960.0,0.00258935]
["bitfinex","BTCUSD",1762848234402,1.25262769,104970.0,104960.0,0.00258935]
["bitfinex","BTCUSD",1762848234615,0.63103186,104970.0,104960.0,0.00258935]
["bitfinex","BTCUSD",1762848236490,1.21767445,104970.0,104960.0,0.00258935]
["bitfinex","BTCUSD",1762848237115,0.63103186,104970.0,104960.0,0.00258935]
["bitfinex","BTCUSD",1762848238978,0.63103186,104970.0,104960.0,0.19313813]
["bitfinex","BTCUSD",1762848239135,0.11750124,104970.0,104960.0,0.19313813]
["bitfinex","BTCUSD",1762848239767,0.30803186,104970.0,104960.0,0.19313813]
["bitfinex","BTCUSD",1762848240811,0.30803186,104970.0,104960.0,0.00258935]
["bitfinex","BTCUSD",1762848241019,0.63103186,104970.0,104960.0,0.00258935]
["bitfinex","BTCUSD",1762848241270,0.65652085,104970.0,104960.0,0.00258935]
["bitfinex","BTCUSD",1762848243479,0.69057894,104970.0,104960.0,0.00258935]
["bitfinex","BTCUSD",1762848243679,0.69057894,104970.0,104960.0,0.19313813]
["bitfinex","BTCUSD",1762848244112,0.65652085,104970.0,104960.0,0.19313813]
["bitfinex","BTCUSD",1762848244324,0.69057894,104970.0,104960.0,0.19313813]
["bitfinex","BTCUSD",1762848244990,0.09708023,104970.0,104960.0,0.20518813]
["bitfinex","BTCUSD",1762848245215,0.04308124,104970.0,104960.0,0.20518813]
["bitfinex","BTCUSD",1762848245431,0.05504124,104970.0,104960.0,0.35068813]
["bitfinex","BTCUSD",1762848245650,0.03465706,104970.0,104960.0,0.35068813]
["bitfinex","BTCUSD",1762848246082,0.02269706,104970.0,104960.0,0.35068813]
["bitfinex","BTCUSD",1762848246327,0.03465706,104970.0,104960.0,0.35068813]
["bitfinex","BTCUSD",1762848246556,0.03465706,104970.0,104960.0,0.33863813]
["bitfinex","BTCUSD",1762848246557,0.24139768,104970.0,104960.0,0.33863813]
["bitfinex","BTCUSD",1762848246781,0.33054085,104970.0,104960.0,0.14808935]
["bitfinex","BTCUSD",1762848247230,0.33054085,104970.0,104960.0,0.33863813]
["bitfinex","BTCUSD",1762848247480,0.09674023,104970.0,104960.0,0.33863813]
["bitfinex","BTCUSD",1762848247686,0.11674023,104970.0,104960.0,0.33863813]
["bitfinex","BTCUSD",1762848247904,0.09125124,104970.0,104960.0,0.33863813]
["bitfinex","BTCUSD",1762848248297,0.09125124,104970.0,104960.0,0.35068813]
["bitfinex","BTCUSD",1762848248298,0.05504124,104970.0,104960.0,0.35068813]
["bitfinex","BTCUSD",1762848248504,0.02269706,104970.0,104960.0,0.36273813]
["bitfinex","BTCUSD",1762848249139,0.02269706,104970.0,104960.0,0.35068813]
["bitfinex","BTCUSD",1762848249573,0.02269706,104970.0,104960.0,0.36273813]
["bitfinex","BTCUSD",1762848249962,0.02278601,104970.0,104960.0,0.36273813]
["bitfinex","BTCUSD",1762848250228,0.02278601,104970.0,104960.0,0.35068813]
["bitfinex","BTCUSD",1762848250464,0.02278601,104970.0,104960.0,0.20518813]
["bitfinex","BTCUSD",1762848250689,0.02278601,104970.0,104960.0,0.80388072]
["bitfinex","BTCUSD",1762848251144,0.07278601,104970.0,104960.0,0.85380075]
["bitfinex","BTCUSD",1762848251363,0.07278601,104970.0,104960.0,0.88998303]
["bitfinex","BTCUSD",1762848251638,0.07278601,104970.0,104960.0,1.03548303]
["bitfinex","BTCUSD",1762848251836,0.005,104970.0,104960.0,1.24458713]
["bitfinex","BTCUSD",1762848252096,0.002,104970.0,104960.0,1.24358713]
["bitfinex","BTCUSD",1762848252724,0.003,104970.0,104960.0,1.24358713]
["bitfinex","BTCUSD",1762848252929,0.001,104970.0,104960.0,1.24358713]
["bitfinex","BTCUSD",1762848253132,0.00023745,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762848253348,0.01799274,105000.0,104990.0,0.20910433]
["bitfinex","BTCUSD",1762848253550,0.01799274,105000.0,104990.0,0.29709529]
["bitfinex","BTCUSD",1762848253671,0.01799274,105000.0,104990.0,0.29642529]
["bitfinex","BTCUSD",1762848254744,0.01799274,105000.0,104990.0,0.88306788]
["bitfinex","BTCUSD",1762848254984,0.00023745,105000.0,104990.0,0.91925016]
["bitfinex","BTCUSD",1762848255197,0.00023745,105000.0,104990.0,1.01252504]
["bitfinex","BTCUSD",1762848255408,0.00123745,105000.0,104990.0,1.01252504]
["bitfinex","BTCUSD",1762848258829,0.00123745,105000.0,104990.0,0.42588245]
["bitfinex","BTCUSD",1762848259040,0.00123745,105000.0,104990.0,1.01252504]
["bitfinex","BTCUSD",1762848259511,0.00123745,105000.0,104990.0,0.33260757]
["bitfinex","BTCUSD",1762848259972,0.00123745,105000.0,104990.0,0.32055757]
["bitfinex","BTCUSD",1762848260831,0.00123745,105000.0,104990.0,0.33257757]
["bitfinex","BTCUSD",1762848261227,0.05123745,105000.0,104990.0,0.33257757]
["bitfinex","BTCUSD",1762848262109,0.00123745,105000.0,104990.0,0.91922016]
["bitfinex","BTCUSD",1762848262327,0.00123745,105000.0,104990.0,0.96186552]
["bitfinex","BTCUSD",1762848268171,0.00123745,105000.0,104990.0,1.28486552]
["bitfinex","BTCUSD",1762848269025,1e-08,105000.0,104990.0,1.31606232]
["bitfinex","BTCUSD",1762848269238,1e-08,105000.0,104990.0,1.31706232]
["bitfinex","BTCUSD",1762848269694,1e-08,105000.0,104990.0,1.31806232]
["bitfinex","BTCUSD",1762848269902,1e-08,105000.0,104990.0,1.31706232]
["bitfinex","BTCUSD",1762848270336,1e-08,105000.0,104990.0,1.32106232]
["bitfinex","BTCUSD",1762848270543,1e-08,105000.0,104990.0,1.32006232]
["bitfinex","BTCUSD",1762848270962,1e-08,105000.0,104990.0,1.32506232]
["bitfinex","BTCUSD",1762848271165,1e-08,105000.0,104990.0,0.73841973]
["bitfinex","BTCUSD",1762848272039,0.00262565,105020.0,105010.0,0.54964033]
["bitfinex","BTCUSD",1762848272227,0.00262565,105020.0,105010.0,0.72616137]
["bitfinex","BTCUSD",1762848272431,0.00262565,105020.0,105010.0,1.34400076]
["bitfinex","BTCUSD",1762848272592,0.00262565,105020.0,105010.0,1.35602076]
["bitfinex","BTCUSD",1762848273234,0.00276839,105020.0,105010.0,1.35802076]
["bitfinex","BTCUSD",1762848274096,0.00276839,105020.0,105010.0,1.36102076]
["bitfinex","BTCUSD",1762848274863,0.00276839,105020.0,105010.0,1.55147076]
["bitfinex","BTCUSD",1762848276819,0.00276839,105020.0,105010.0,1.69697075]
["bitfinex","BTCUSD",1762848277646,0.00324319,105020.0,105010.0,1.69697075]
["bitfinex","BTCUSD",1762848279113,0.02097799,105020.0,105010.0,1.69697075]
["bitfinex","BTCUSD",1762848279308,0.02097799,105020.0,105010.0,1.76897031]
["bitfinex","BTCUSD",1762848280128,0.02097799,105020.0,105010.0,1.69697075]
["bitfinex","BTCUSD",1762848280556,0.00263519,105030.0,105020.0,0.54962219]
["bitfinex","BTCUSD",1762848280773,0.00272581,105030.0,105020.0,1.43027645]
["bitfinex","BTCUSD",1762848281394,0.00272581,105030.0,105020.0,1.39907965]
["bitfinex","BTCUSD",1762848281838,0.00272581,105030.0,105020.0,1.40007965]
["bitfinex","BTCUSD",1762848282045,0.00272581,105030.0,105020.0,1.40107965]
["bitfinex","BTCUSD",1762848285433,0.00272581,105030.0,105020.0,1.59151965]
["bitfinex","BTCUSD",1762848285623,0.00272581,105030.0,105020.0,1.84126965]
["bitfinex","BTCUSD",1762848285836,0.00272581,105030.0,105020.0,1.87246645]
["bitfinex","BTCUSD",1762848286053,0.00296316,105030.0,105020.0,1.87246645]
["bitfinex","BTCUSD",1762848286279,0.00240818,105040.0,105030.0,0.33295861]
["bitfinex","BTCUSD",1762848286508,0.00240818,105040.0,105030.0,1.30327704]
["bitfinex","BTCUSD",1762848286944,0.00240818,105040.0,105030.0,1.15199195]
["bitfinex","BTCUSD",1762848288256,0.00240818,105040.0,105030.0,1.18318875]
["bitfinex","BTCUSD",1762848288478,0.00240818,105040.0,105030.0,1.15199195]
["bitfinex","BTCUSD",1762848289334,0.00240818,105040.0,105030.0,1.05871707]
["bitfinex","BTCUSD",1762848289543,0.00240818,105040.0,105030.0,1.09489935]
["bitfinex","BTCUSD",1762848290002,0.00240818,105040.0,105030.0,0.64752185]
["bitfinex","BTCUSD",1762848290207,0.00240818,105040.0,105030.0,0.64852185]
["bitfinex","BTCUSD",1762848290427,0.00240818,105040.0,105030.0,0.66154185]
["bitfinex","BTCUSD",1762848291128,0.00240818,105040.0,105030.0,0.61183957]
["bitfinex","BTCUSD",1762848291781,0.0026455,105040.0,105030.0,0.61183957]
["bitfinex","BTCUSD",1762848292634,0.02041271,105040.0,105030.0,0.61183957]
["bitfinex","BTCUSD",1762848292843,0.04041271,105040.0,105030.0,0.61183957]
["bitfinex","BTCUSD",1762848293053,0.26980636,105040.0,105030.0,0.40939779]
["bitfinex","BTCUSD",1762848293278,0.29026506,105040.0,105030.0,0.59981957]
["bitfinex","BTCUSD",1762848293484,0.34026506,105040.0,105030.0,0.40939779]
["bitfinex","BTCUSD",1762848293701,0.12986141,105040.0,105030.0,0.59981957]
["bitfinex","BTCUSD",1762848293916,0.32026506,105040.0,105030.0,0.59981957]
["bitfinex","BTCUSD",1762848294126,0.34026506,105040.0,105030.0,0.59981957]
["bitfinex","BTCUSD",1762848294330,0.34026506,105040.0,105030.0,0.60131957]
["bitfinex","BTCUSD",1762848294530,0.12986141,105040.0,105030.0,0.52537861]
["bitfinex","BTCUSD",1762848294761,0.32026506,105040.0,105030.0,0.52537861]
["bitfinex","BTCUSD",1762848294965,0.34026506,105040.0,105030.0,0.52537861]
["bitfinex","BTCUSD",1762848295190,0.34026506,105040.0,105030.0,0.33495683]
["bitfinex","BTCUSD",1762848295397,0.7235727,105040.0,105030.0,0.52537861]
["bitfinex","BTCUSD",1762848295621,0.29026506,105040.0,105030.0,0.52537861]
["bitfinex","BTCUSD",1762848295861,0.6735727,105040.0,105030.0,0.52537861]
["bitfinex","BTCUSD",1762848296083,0.29026506,105040.0,105030.0,0.52537861]
["bitfinex","BTCUSD",1762848296333,0.05705141,105040.0,105030.0,0.53739861]
["bitfinex","BTCUSD",1762848296575,0.03659271,105040.0,105030.0,0.53739861]
["bitfinex","BTCUSD",1762848297006,0.02041271,105040.0,105030.0,0.53739861]
["bitfinex","BTCUSD",1762848297249,0.27088636,105040.0,105030.0,0.52537861]
["bitfinex","BTCUSD",1762848297462,0.10094141,105040.0,105030.0,0.52537861]
["bitfinex","BTCUSD",1762848297681,0.27088636,105040.0,105030.0,0.52537861]
["bitfinex","BTCUSD",1762848297909,0.29134506,105040.0,105030.0,0.52537861]
["bitfinex","BTCUSD",1762848298520,0.6746527,105040.0,105030.0,0.52537861]
["bitfinex","BTCUSD",1762848298723,0.6746527,105040.0,105030.0,0.33495683]
["bitfinex","BTCUSD",1762848299337,0.48424905,105040.0,105030.0,0.52537861]
["bitfinex","BTCUSD",1762848299545,0.6746527,105040.0,105030.0,0.52537861]
["bitfinex","BTCUSD",1762848300040,0.6746527,105040.0,105030.0,0.33495683]
["bitfinex","BTCUSD",1762848300464,0.29134506,105040.0,105030.0,0.52537861]
["bitfinex","BTCUSD",1762848300674,0.05312141,105040.0,105030.0,0.53739861]
["bitfinex","BTCUSD",1762848300899,0.08266271,105040.0,105030.0,0.92070625]
["bitfinex","BTCUSD",1762848301070,0.10266271,105040.0,105030.0,0.92070625]
["bitfinex","BTCUSD",1762848301301,0.12312141,105040.0,105030.0,0.53739861]
["bitfinex","BTCUSD",1762848301629,0.10312141,105040.0,105030.0,0.53739861]
["bitfinex","BTCUSD",1762848302046,0.29352506,105040.0,105030.0,0.53739861]
["bitfinex","BTCUSD",1762848302263,0.10312141,105040.0,105030.0,0.53739861]
["bitfinex","BTCUSD",1762848302698,0.09087141,105040.0,105030.0,0.53739861]
["bitfinex","BTCUSD",1762848303429,0.07041271,105040.0,105030.0,0.53739861]
["bitfinex","BTCUSD",1762848303575,0.09087141,105040.0,105030.0,0.53739861]
["bitfinex","BTCUSD",1762848303790,0.08266271,105040.0,105030.0,0.53739861]
["bitfinex","BTCUSD",1762848304207,0.10312141,105040.0,105030.0,0.53739861]
["bitfinex","BTCUSD",1762848305107,0.10312141,105040.0,105030.0,0.53715858]
["bitfinex","BTCUSD",1762848305318,0.11857141,105040.0,105030.0,0.52513858]
["bitfinex","BTCUSD",1762848305531,0.09811271,105040.0,105030.0,0.52513858]
["bitfinex","BTCUSD",1762848305722,0.07041271,105040.0,105030.0,0.92046622]
["bitfinex","BTCUSD",1762848305933,0.02041271,105040.0,105030.0,0.93248622]
["bitfinex","BTCUSD",1762848306191,0.02041271,105040.0,105030.0,0.77792939]
["bitfinex","BTCUSD",1762848306860,0.02041271,105040.0,105030.0,0.78994939]
["bitfinex","BTCUSD",1762848308847,0.03266271,105040.0,105030.0,0.77792939]
["bitfinex","BTCUSD",1762848309268,0.0026455,105040.0,105030.0,0.78994939]
["bitfinex","BTCUSD",1762848310534,0.0026455,105040.0,105030.0,0.77792939]
["bitfinex","BTCUSD",1762848310957,0.0303455,105040.0,105030.0,0.76590939]
["bitfinex","BTCUSD",1762848311146,0.0303455,105040.0,105030.0,0.77792939]
["bitfinex","BTCUSD",1762848311147,0.0148955,105040.0,105030.0,0.77792939]
["bitfinex","BTCUSD",1762848311401,0.0026455,105040.0,105030.0,0.39462175]
["bitfinex","BTCUSD",1762848311610,0.0026455,105040.0,105030.0,0.77792939]
["bitfinex","BTCUSD",1762848311822,0.0549655,105040.0,105030.0,0.38260175]
["bitfinex","BTCUSD",1762848312042,0.24536915,105040.0,105030.0,0.52810175]
["bitfinex","BTCUSD",1762848312252,0.62867679,105040.0,105030.0,0.52810175]
["bitfinex","BTCUSD",1762848312462,0.24536915,105040.0,105030.0,0.52810175]
["bitfinex","BTCUSD",1762848313337,0.24536915,105040.0,105030.0,0.33767997]
["bitfinex","BTCUSD",1762848313554,0.66647243,105040.0,105030.0,0.19217997]
["bitfinex","BTCUSD",1762848313766,1.04978007,105040.0,105030.0,0.19217997]
["bitfinex","BTCUSD",1762848313980,1.39069911,105040.0,105030.0,0.19217997]
["bitfinex","BTCUSD",1762848314882,1.39069911,105040.0,105030.0,0.19017997]
["bitfinex","BTCUSD",1762848315096,1.39169911,105040.0,105030.0,0.19017997]
["bitfinex","BTCUSD",1762848315310,0.62508383,105040.0,105030.0,0.19017997]
["bitfinex","BTCUSD",1762848315545,1.00839147,105040.0,105030.0,0.19017997]
["bitfinex","BTCUSD",1762848315941,1.01039147,105040.0,105030.0,0.19017997]
["bitfinex","BTCUSD",1762848316624,1.39369911,105040.0,105030.0,0.19017997]
["bitfinex","BTCUSD",1762848317698,0.44066469,105040.0,105030.0,0.38060175]
["bitfinex","BTCUSD",1762848317925,0.26358484,105040.0,105030.0,0.19017997]
["bitfinex","BTCUSD",1762848318157,0.26358484,105040.0,105030.0,0.38060175]
["bitfinex","BTCUSD",1762848318158,0.07318119,105040.0,105030.0,0.38060175]
["bitfinex","BTCUSD",1762848318819,0.26358484,105040.0,105030.0,0.38060175]
["bitfinex","BTCUSD",1762848319255,0.26358484,105040.0,105030.0,0.19017997]
["bitfinex","BTCUSD",1762848319256,0.66689248,105040.0,105030.0,0.19017997]
["bitfinex","BTCUSD",1762848320349,0.66689248,105040.0,105030.0,0.38060175]
["bitfinex","BTCUSD",1762848320563,0.68739309,105040.0,105030.0,0.19017997]
["bitfinex","BTCUSD",1762848321746,0.68739309,105040.0,105030.0,0.38060175]
["bitfinex","BTCUSD",1762848322586,0.49698944,105040.0,105030.0,0.38060175]
["bitfinex","BTCUSD",1762848322791,0.54698944,105040.0,105030.0,0.38060175]
["bitfinex","BTCUSD",1762848323377,0.52648883,105040.0,105030.0,0.38060175]
["bitfinex","BTCUSD",1762848324033,0.71689248,105040.0,105030.0,0.19017997]
["bitfinex","BTCUSD",1762848324237,1.10020012,105040.0,105030.0,0.19017997]
["bitfinex","BTCUSD",1762848324443,1.12071339,105040.0,105030.0,0.19017997]
["bitfinex","BTCUSD",1762848325682,1.44371339,105040.0,105030.0,0.19017997]
["bitfinex","BTCUSD",1762848325900,1.39371339,105040.0,105030.0,0.18950997]
["bitfinex","BTCUSD",1762848326119,1.42231768,105040.0,105030.0,0.18950997]
["bitfinex","BTCUSD",1762848326337,0.21042178,105030.0,105020.0,0.1455]
["bitfinex","BTCUSD",1762848326546,0.68508833,105030.0,105020.0,0.1455]
["bitfinex","BTCUSD",1762848327188,0.68508833,105030.0,105020.0,0.33593991]
["bitfinex","BTCUSD",1762848327402,0.66457506,105030.0,105020.0,0.33593991]
["bitfinex","BTCUSD",1762848327826,0.47415328,105030.0,105020.0,0.34138991]
["bitfinex","BTCUSD",1762848329119,0.04687564,105030.0,105020.0,0.34138991]
["bitfinex","BTCUSD",1762848329335,0.02908,105030.0,105020.0,0.34138991]
["bitfinex","BTCUSD",1762848329567,0.02908,105030.0,105020.0,0.19588991]
["bitfinex","BTCUSD",1762848329788,0.01246,105030.0,105020.0,0.20790991]
["bitfinex","BTCUSD",1762848330222,0.02908,105030.0,105020.0,0.19588991]
["bitfinex","BTCUSD",1762848330919,0.79119748,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848331142,0.48599933,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848331355,0.66441869,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848331581,0.47401504,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848332206,0.0487374,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848332871,0.0727074,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848333095,0.0737074,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848333287,0.0331174,105040.0,105030.0,0.20244178]
["bitfinex","BTCUSD",1762848333532,0.0333274,105040.0,105030.0,0.20244178]
["bitfinex","BTCUSD",1762848333997,0.00306555,105040.0,105030.0,0.74326942]
["bitfinex","BTCUSD",1762848334436,0.00306555,105040.0,105030.0,0.73124942]
["bitfinex","BTCUSD",1762848335148,0.00106555,105040.0,105030.0,0.73124942]
["bitfinex","BTCUSD",1762848335357,6.555e-05,105040.0,105030.0,0.73224942]
["bitfinex","BTCUSD",1762848335788,0.01252555,105040.0,105030.0,0.73224942]
["bitfinex","BTCUSD",1762848335998,0.05311555,105040.0,105030.0,0.33792178]
["bitfinex","BTCUSD",1762848336217,0.2435192,105040.0,105030.0,0.33792178]
["bitfinex","BTCUSD",1762848336437,0.64682684,105040.0,105030.0,0.1475]
["bitfinex","BTCUSD",1762848336652,0.66463005,105040.0,105030.0,0.1475]
["bitfinex","BTCUSD",1762848336873,0.71463005,105040.0,105030.0,0.1475]
["bitfinex","BTCUSD",1762848337312,0.71463005,105040.0,105030.0,0.1465]
["bitfinex","BTCUSD",1762848337530,0.11694876,105040.0,105030.0,0.33692178]
["bitfinex","BTCUSD",1762848337774,0.69463005,105040.0,105030.0,0.1465]
["bitfinex","BTCUSD",1762848337998,0.69463005,105040.0,105030.0,0.33692178]
["bitfinex","BTCUSD",1762848338224,0.69463005,105040.0,105030.0,0.33592178]
["bitfinex","BTCUSD",1762848338460,0.69463005,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848339353,0.69463005,105040.0,105020.0,0.34138991]
["bitfinex","BTCUSD",1762848339566,0.69463005,105040.0,105020.0,0.72469755]
["bitfinex","BTCUSD",1762848340218,0.5042264,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848340654,0.12091876,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848340877,0.69463005,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848341107,0.5042264,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848341317,0.12091876,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848341779,0.09694876,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848342794,0.31132241,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848343337,0.69463005,105040.0,105020.0,0.72469755]
["bitfinex","BTCUSD",1762848343535,0.01246,105030.0,105020.0,0.72469755]
["bitfinex","BTCUSD",1762848343759,0.02908,105030.0,105020.0,0.72469755]
["bitfinex","BTCUSD",1762848344366,0.24347178,105030.0,105020.0,0.72469755]
["bitfinex","BTCUSD",1762848344571,0.02908,105030.0,105020.0,0.72469755]
["bitfinex","BTCUSD",1762848345373,0.01246,105030.0,105020.0,0.73671755]
["bitfinex","BTCUSD",1762848345798,0.01246,105030.0,105020.0,0.73771755]
["bitfinex","BTCUSD",1762848346174,0.06252555,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848346418,0.10431515,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848346593,0.12093515,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848348076,0.09696515,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848348620,0.12093515,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848348843,0.16241515,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848349273,0.3528188,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848349480,0.3528188,105040.0,105020.0,0.34138991]
["bitfinex","BTCUSD",1762848349692,0.3528188,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848350515,0.16241515,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848352707,0.12093515,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848352927,0.13844515,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848353146,0.06252555,105040.0,105030.0,0.5857303]
["bitfinex","BTCUSD",1762848353364,0.09154555,105040.0,105030.0,0.5857303]
["bitfinex","BTCUSD",1762848353777,0.09154555,105040.0,105030.0,0.58506319]
["bitfinex","BTCUSD",1762848353994,0.10320555,105040.0,105030.0,0.20177467]
["bitfinex","BTCUSD",1762848354459,0.14424555,105040.0,105030.0,0.18975467]
["bitfinex","BTCUSD",1762848355514,0.3546492,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848355733,0.75575839,105040.0,105020.0,0.34138991]
["bitfinex","BTCUSD",1762848355953,0.02827,105030.0,105020.0,0.34138991]
["bitfinex","BTCUSD",1762848356880,0.21869178,105030.0,105020.0,0.34138991]
["bitfinex","BTCUSD",1762848357096,0.24200178,105030.0,105020.0,0.15095]
["bitfinex","BTCUSD",1762848357320,0.08940519,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762848357542,0.25982697,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762848357763,0.25982697,105030.0,105010.0,0.80471043]
["bitfinex","BTCUSD",1762848357976,0.24326453,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762848358201,0.24326453,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1762848358408,0.25876453,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1762848358842,0.25876453,105030.0,105020.0,0.19243991]
["bitfinex","BTCUSD",1762848359044,0.25876453,105030.0,105020.0,0.19143991]
["bitfinex","BTCUSD",1762848360313,0.06834275,105030.0,105020.0,0.19243991]
["bitfinex","BTCUSD",1762848360752,0.01787275,105030.0,105020.0,0.22192991]
["bitfinex","BTCUSD",1762848360967,0.04152756,105030.0,105020.0,0.60521843]
["bitfinex","BTCUSD",1762848361404,0.11026587,105030.0,105020.0,0.19788991]
["bitfinex","BTCUSD",1762848361888,0.08695587,105030.0,105020.0,0.19788991]
["bitfinex","BTCUSD",1762848362106,0.30068765,105030.0,105020.0,0.19788991]
["bitfinex","BTCUSD",1762848362317,0.06878587,105030.0,105020.0,0.19788991]
["bitfinex","BTCUSD",1762848362500,0.11022587,105030.0,105020.0,0.19788991]
["bitfinex","BTCUSD",1762848362634,0.08691587,105030.0,105020.0,0.19788991]
["bitfinex","BTCUSD",1762848362842,0.04148756,105030.0,105020.0,0.60521843]
["bitfinex","BTCUSD",1762848363055,0.01214756,105030.0,105020.0,0.01947]
["bitfinex","BTCUSD",1762848363285,0.05358756,105030.0,105020.0,0.20990991]
["bitfinex","BTCUSD",1762848364548,0.28281934,105030.0,105020.0,0.19788991]
["bitfinex","BTCUSD",1762848365239,0.05358756,105030.0,105020.0,0.20990991]
["bitfinex","BTCUSD",1762848367672,4.756e-05,105030.0,105020.0,0.75071843]
["bitfinex","BTCUSD",1762848367885,4.756e-05,105030.0,105020.0,0.40886991]
["bitfinex","BTCUSD",1762848368102,4.756e-05,105030.0,105020.0,0.79215843]
["bitfinex","BTCUSD",1762848369878,4.756e-05,105030.0,105020.0,0.64665843]
["bitfinex","BTCUSD",1762848372046,4.756e-05,105030.0,105020.0,0.26336991]
["bitfinex","BTCUSD",1762848372294,0.01214756,105030.0,105020.0,0.25134991]
["bitfinex","BTCUSD",1762848372507,0.05095756,105030.0,105020.0,0.23387991]
["bitfinex","BTCUSD",1762848372718,0.05095756,105030.0,105020.0,0.23932991]
["bitfinex","BTCUSD",1762848372926,0.02764756,105030.0,105020.0,0.23932991]
["bitfinex","BTCUSD",1762848373147,4.756e-05,105030.0,105020.0,0.25134991]
["bitfinex","BTCUSD",1762848373380,0.02764756,105030.0,105020.0,0.23932991]
["bitfinex","BTCUSD",1762848373809,0.05095756,105030.0,105020.0,0.23932991]
["bitfinex","BTCUSD",1762848374030,0.05095756,105030.0,105020.0,0.19788991]
["bitfinex","BTCUSD",1762848374245,0.25922632,105030.0,105020.0,0.19788991]
["bitfinex","BTCUSD",1762848374668,0.25922632,105030.0,105020.0,0.00745]
["bitfinex","BTCUSD",1762848375304,0.27922632,105030.0,105020.0,0.00745]
["bitfinex","BTCUSD",1762848375507,0.08880454,105030.0,105020.0,0.19788991]
["bitfinex","BTCUSD",1762848375729,0.27922632,105030.0,105020.0,0.19788991]
["bitfinex","BTCUSD",1762848376346,0.25922632,105030.0,105020.0,0.19788991]
["bitfinex","BTCUSD",1762848376771,0.25922632,105030.0,105020.0,0.00745]
["bitfinex","BTCUSD",1762848377394,0.25922632,105030.0,105020.0,0.19788991]
["bitfinex","BTCUSD",1762848377806,0.25922632,105030.0,105020.0,0.00745]
["bitfinex","BTCUSD",1762848378222,0.25922632,105030.0,105020.0,0.002]
["bitfinex","BTCUSD",1762848378439,0.27922632,105030.0,105020.0,0.19243991]
["bitfinex","BTCUSD",1762848379075,0.04549454,105030.0,105020.0,0.20990991]
["bitfinex","BTCUSD",1762848379686,0.04549454,105030.0,105020.0,0.19788991]
["bitfinex","BTCUSD",1762848379869,0.07143454,105030.0,105020.0,0.20990991]
["bitfinex","BTCUSD",1762848380947,0.07142288,105030.0,105020.0,0.20990991]
["bitfinex","BTCUSD",1762848381173,0.04148756,105030.0,105020.0,0.60521843]
["bitfinex","BTCUSD",1762848381387,4.756e-05,105030.0,105020.0,0.60521843]
["bitfinex","BTCUSD",1762848381603,0.04148756,105030.0,105020.0,0.20990991]
["bitfinex","BTCUSD",1762848381825,0.04148756,105030.0,105020.0,0.22192991]
["bitfinex","BTCUSD",1762848383612,0.04148756,105030.0,105020.0,0.20990991]
["bitfinex","BTCUSD",1762848384052,0.04148756,105030.0,105020.0,0.22192991]
["bitfinex","BTCUSD",1762848384290,0.04148756,105030.0,105020.0,0.20990991]
["bitfinex","BTCUSD",1762848384508,0.05389756,105030.0,105020.0,0.20990991]
["bitfinex","BTCUSD",1762848385353,0.05389756,105030.0,105020.0,0.35540991]
["bitfinex","BTCUSD",1762848385561,0.06920756,105030.0,105020.0,0.34338991]
["bitfinex","BTCUSD",1762848385769,0.06920756,105030.0,105020.0,0.33793991]
["bitfinex","BTCUSD",1762848385770,0.31998767,105030.0,105020.0,0.33793991]
["bitfinex","BTCUSD",1762848386418,0.31998767,105030.0,105020.0,0.1475]
["bitfinex","BTCUSD",1762848386642,0.70327619,105030.0,105020.0,0.1475]
["bitfinex","BTCUSD",1762848386864,0.7238121,105030.0,105020.0,0.1475]
["bitfinex","BTCUSD",1762848387316,1.0468121,105030.0,105020.0,0.1475]
["bitfinex","BTCUSD",1762848388227,0.66352358,105030.0,105020.0,0.1465]
["bitfinex","BTCUSD",1762848388451,1.43010062,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762848388681,0.21045805,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848388901,0.29744638,105010.0,105000.0,0.23158872]
["bitfinex","BTCUSD",1762848389261,0.31997638,105010.0,105000.0,0.23158872]
["bitfinex","BTCUSD",1762848390118,0.30214805,105010.0,105000.0,0.23158872]
["bitfinex","BTCUSD",1762848390324,0.28214805,105010.0,105000.0,0.23158872]
["bitfinex","BTCUSD",1762848390541,0.30214805,105010.0,105000.0,0.23258872]
["bitfinex","BTCUSD",1762848391166,0.30214805,105010.0,105000.0,0.04311253]
["bitfinex","BTCUSD",1762848391375,0.31994681,105010.0,105000.0,0.04311253]
["bitfinex","BTCUSD",1762848392221,0.31994681,105010.0,105000.0,0.23358872]
["bitfinex","BTCUSD",1762848392441,0.31994681,105010.0,105000.0,0.04311253]
["bitfinex","BTCUSD",1762848392644,0.70323533,105010.0,105000.0,0.04311253]
["bitfinex","BTCUSD",1762848393275,0.68543657,105010.0,105000.0,0.04311253]
["bitfinex","BTCUSD",1762848393485,0.28214805,105010.0,105000.0,0.23358872]
["bitfinex","BTCUSD",1762848393688,0.09169,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848394114,0.11169,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848394334,0.09169,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848394545,0.31993781,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848394757,0.27849781,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848394961,0.12947976,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848395188,0.11169,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848395810,0.09169,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848396013,0.11169,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848396435,0.09169,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848396638,0.11169,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848396852,0.09169,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848397057,0.11169,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848397261,0.30214805,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848397857,0.30214805,105010.0,105000.0,0.04967253]
["bitfinex","BTCUSD",1762848398005,0.30214805,105010.0,105000.0,0.23358872]
["bitfinex","BTCUSD",1762848398644,0.35214805,105010.0,105000.0,0.04311253]
["bitfinex","BTCUSD",1762848398858,0.35214805,105010.0,105000.0,0.23358872]
["bitfinex","BTCUSD",1762848399461,0.16169,105010.0,105000.0,0.23358872]
["bitfinex","BTCUSD",1762848400430,0.16169,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848401117,0.14169,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848401323,0.06241,105010.0,105000.0,0.25216872]
["bitfinex","BTCUSD",1762848401521,0.05,105010.0,105000.0,0.64747724]
["bitfinex","BTCUSD",1762848401675,0.09144,105010.0,105000.0,0.63545724]
["bitfinex","BTCUSD",1762848401884,0.10385,105010.0,105000.0,0.25216872]
["bitfinex","BTCUSD",1762848402278,0.11916,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848402701,0.33214805,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848402897,0.35214805,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848403098,0.35214805,105010.0,105000.0,0.04967253]
["bitfinex","BTCUSD",1762848403500,0.35214805,105010.0,105000.0,0.04311253]
["bitfinex","BTCUSD",1762848403703,0.16169,105010.0,105000.0,0.23358872]
["bitfinex","BTCUSD",1762848404092,0.35214805,105010.0,105000.0,0.23358872]
["bitfinex","BTCUSD",1762848404937,0.35214805,105010.0,105000.0,0.04311253]
["bitfinex","BTCUSD",1762848405136,0.35214805,105010.0,105000.0,0.23358872]
["bitfinex","BTCUSD",1762848406501,0.16169,105010.0,105000.0,0.23358872]
["bitfinex","BTCUSD",1762848406703,0.16169,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848406908,0.35214805,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848408905,0.16169,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848409110,0.35214805,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848409311,0.35214805,105010.0,105000.0,0.23358872]
["bitfinex","BTCUSD",1762848409825,0.73543657,105010.0,105000.0,0.04311253]
["bitfinex","BTCUSD",1762848410033,0.7532378,105010.0,105000.0,0.04311253]
["bitfinex","BTCUSD",1762848411065,0.75356384,105010.0,105000.0,0.04211253]
["bitfinex","BTCUSD",1762848411494,0.75356384,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848412001,0.75456384,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848412208,0.75456384,105010.0,105000.0,0.23158872]
["bitfinex","BTCUSD",1762848414073,0.18049123,105010.0,105000.0,0.23158872]
["bitfinex","BTCUSD",1762848414279,0.75456384,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848414488,0.75456384,105010.0,105000.0,0.23158872]
["bitfinex","BTCUSD",1762848416257,0.77509321,105010.0,105000.0,0.23158872]
["bitfinex","BTCUSD",1762848416695,0.77509321,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848416895,0.77511709,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848417972,0.77511709,105010.0,105000.0,0.23158872]
["bitfinex","BTCUSD",1762848418181,0.77511709,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848418881,0.77511709,105010.0,105000.0,0.23158872]
["bitfinex","BTCUSD",1762848420359,0.39150253,105010.0,105000.0,0.23158872]
["bitfinex","BTCUSD",1762848420589,0.77511709,105010.0,105000.0,0.23158872]
["bitfinex","BTCUSD",1762848421010,0.33006253,105010.0,105000.0,0.62176328]
["bitfinex","BTCUSD",1762848421237,0.33006253,105010.0,105000.0,1.02941784]
["bitfinex","BTCUSD",1762848421238,0.051,105010.0,105000.0,1.02941784]
["bitfinex","BTCUSD",1762848421474,0.051,105010.0,105000.0,1.06560012]
["bitfinex","BTCUSD",1762848422142,0.05,105010.0,105000.0,1.06560012]
["bitfinex","BTCUSD",1762848422604,0.051,105010.0,105000.0,1.06560012]
["bitfinex","BTCUSD",1762848423103,0.051,105010.0,105000.0,1.06760012]
["bitfinex","BTCUSD",1762848423813,0.051,105010.0,105000.0,0.64780328]
["bitfinex","BTCUSD",1762848424215,0.05,105010.0,105000.0,1.03141784]
["bitfinex","BTCUSD",1762848424390,0.05,105010.0,105000.0,1.11633536]
["bitfinex","BTCUSD",1762848424591,0.05389756,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762848424790,0.07170844,105030.0,105020.0,0.19588991]
["bitfinex","BTCUSD",1762848424976,0.11050844,105030.0,105020.0,0.19588991]
["bitfinex","BTCUSD",1762848425176,0.30093022,105030.0,105020.0,0.19588991]
["bitfinex","BTCUSD",1762848425376,0.32093022,105030.0,105020.0,0.19588991]
["bitfinex","BTCUSD",1762848425784,0.32193022,105030.0,105020.0,0.19588991]
["bitfinex","BTCUSD",1762848425988,0.70554478,105030.0,105020.0,0.19588991]
["bitfinex","BTCUSD",1762848426189,0.70554478,105030.0,105010.0,0.6914378]
["bitfinex","BTCUSD",1762848426405,0.01209,105020.0,105010.0,0.6914378]
["bitfinex","BTCUSD",1762848426600,0.62494447,105020.0,105000.0,0.39317252]
["bitfinex","BTCUSD",1762848426808,0.02839,105010.0,105000.0,0.39317252]
["bitfinex","BTCUSD",1762848427018,0.24134805,105010.0,105000.0,0.39317252]
["bitfinex","BTCUSD",1762848427393,0.68640261,105010.0,105000.0,0.18661253]
["bitfinex","BTCUSD",1762848427592,0.68640261,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848427593,0.70420145,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848428329,0.13012884,105010.0,105000.0,0.23158872]
["bitfinex","BTCUSD",1762848428556,0.02988884,105010.0,105000.0,0.63578328]
["bitfinex","BTCUSD",1762848428755,0.04144,105010.0,105000.0,0.64780328]
["bitfinex","BTCUSD",1762848428959,0.04144,105010.0,105000.0,0.64580328]
["bitfinex","BTCUSD",1762848429161,0.04144,105010.0,105000.0,0.63378328]
["bitfinex","BTCUSD",1762848429380,0.04144,105010.0,105000.0,0.63578328]
["bitfinex","BTCUSD",1762848429547,0.04144,105010.0,105000.0,0.63378328]
["bitfinex","BTCUSD",1762848429747,0.24503087,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848429961,0.11382494,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848430162,0.13012494,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848431209,0.08968494,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848431410,0.32156485,105020.0,105000.0,0.23814872]
["bitfinex","BTCUSD",1762848431614,0.32156485,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848433223,0.32056485,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848433422,0.13012494,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848433621,0.13012494,105020.0,105010.0,0.58609261]
["bitfinex","BTCUSD",1762848433622,0.02988494,105020.0,105010.0,0.58609261]
["bitfinex","BTCUSD",1762848433830,0.07132494,105020.0,105010.0,0.20247805]
["bitfinex","BTCUSD",1762848434096,0.08762494,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848434296,0.11012494,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848434469,0.11112494,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848434899,0.11012494,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848435261,0.11112494,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848435809,0.30156485,105020.0,105000.0,0.62176328]
["bitfinex","BTCUSD",1762848436034,0.05089,105010.0,105000.0,0.23814872]
["bitfinex","BTCUSD",1762848436249,0.24134805,105010.0,105000.0,0.23814872]
["bitfinex","BTCUSD",1762848436692,0.05089,105010.0,105000.0,0.23814872]
["bitfinex","BTCUSD",1762848437355,0.24134805,105010.0,105000.0,0.23914872]
["bitfinex","BTCUSD",1762848437823,0.24134805,105010.0,105000.0,0.24014872]
["bitfinex","BTCUSD",1762848438098,0.24134805,105010.0,105000.0,0.38564872]
["bitfinex","BTCUSD",1762848438543,0.24134805,105010.0,105000.0,0.18861253]
["bitfinex","BTCUSD",1762848438544,0.6627428,105010.0,105000.0,0.18861253]
["bitfinex","BTCUSD",1762848438777,1.04635736,105010.0,105000.0,0.18861253]
["bitfinex","BTCUSD",1762848439633,0.9857428,105010.0,105000.0,0.18661253]
["bitfinex","BTCUSD",1762848440097,0.9867428,105010.0,105000.0,0.18661253]
["bitfinex","BTCUSD",1762848440951,0.9867428,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848441174,1.39083814,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848441651,1.7744527,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848441918,1.80890759,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848442136,1.45935112,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848442357,1.42529303,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848442821,0.64817715,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848443049,1.45880627,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848443309,1.43523814,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848443535,1.43323814,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848443749,1.45880627,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848443984,1.46180627,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848444462,1.84542083,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848444688,1.86278982,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848444911,3.8989721,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848445126,3.96005923,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848445369,3.90897209,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848445842,3.52535753,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848446281,3.90897209,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848446499,3.86757209,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848446720,3.90901209,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848447140,3.52539753,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848447353,3.55093438,105010.0,105000.0,0.04111253]
["bitfinex","BTCUSD",1762848448660,3.90901209,105010.0,105000.0,2.53e-06]
["bitfinex","BTCUSD",1762848449102,3.93762983,105010.0,105000.0,2.53e-06]
["bitfinex","BTCUSD",1762848449318,3.99493537,105010.0,105000.0,2.53e-06]
["bitfinex","BTCUSD",1762848449522,4.0489459,105010.0,105000.0,2.53e-06]
["bitfinex","BTCUSD",1762848449768,4.01493537,105010.0,105000.0,2.53e-06]
["bitfinex","BTCUSD",1762848449952,4.00993537,105010.0,105000.0,2.53e-06]
["bitfinex","BTCUSD",1762848450429,0.59416334,104960.0,104950.0,0.1455]
["bitfinex","BTCUSD",1762848450644,0.66111334,104960.0,104940.0,0.34553]
["bitfinex","BTCUSD",1762848450851,0.66111334,104960.0,104940.0,0.20003]
["bitfinex","BTCUSD",1762848450852,0.05117,104950.0,104940.0,0.20003]
["bitfinex","BTCUSD",1762848451737,0.05117,104950.0,104940.0,0.20017274]
["bitfinex","BTCUSD",1762848452166,0.05117,104950.0,104940.0,0.20217274]
["bitfinex","BTCUSD",1762848452371,0.05117,104950.0,104940.0,0.20017274]
["bitfinex","BTCUSD",1762848452785,0.05117,104950.0,104940.0,0.20317274]
["bitfinex","BTCUSD",1762848452996,0.0743,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762848453208,0.0743,104960.0,104950.0,0.19712693]
["bitfinex","BTCUSD",1762848453482,0.08998,104960.0,104950.0,0.19712693]
["bitfinex","BTCUSD",1762848453691,0.43215456,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762848453897,0.49359456,104960.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762848454129,0.68414334,104960.0,104940.0,0.20317274]
["bitfinex","BTCUSD",1762848454338,0.05117,104950.0,104940.0,0.20317274]
["bitfinex","BTCUSD",1762848454764,0.24173693,104950.0,104940.0,0.20317274]
["bitfinex","BTCUSD",1762848454975,0.24173693,104950.0,104940.0,0.19064349]
["bitfinex","BTCUSD",1762848454976,0.64535149,104950.0,104940.0,0.19064349]
["bitfinex","BTCUSD",1762848455192,0.64535149,104950.0,104940.0,0.00014274]
["bitfinex","BTCUSD",1762848455420,0.6630387,104950.0,104940.0,0.00014274]
["bitfinex","BTCUSD",1762848455625,1.36965326,104950.0,104940.0,0.00014274]
["bitfinex","BTCUSD",1762848456086,0.9860387,104950.0,104940.0,0.00374018]
["bitfinex","BTCUSD",1762848456301,0.60342414,104950.0,104940.0,0.00474018]
["bitfinex","BTCUSD",1762848456510,0.9870387,104950.0,104940.0,0.00474018]
["bitfinex","BTCUSD",1762848456731,0.9870387,104950.0,104940.0,0.00374018]
["bitfinex","BTCUSD",1762848456732,0.9860387,104950.0,104940.0,0.00374018]
["bitfinex","BTCUSD",1762848457147,0.9860387,104950.0,104940.0,0.19432527]
["bitfinex","BTCUSD",1762848457392,0.9860387,104950.0,104940.0,0.00374018]
["bitfinex","BTCUSD",1762848457605,0.9860387,104950.0,104940.0,0.19432527]
["bitfinex","BTCUSD",1762848458434,1.0274787,104950.0,104940.0,0.19232527]
["bitfinex","BTCUSD",1762848458845,0.83691177,104950.0,104940.0,0.19232527]
["bitfinex","BTCUSD",1762848459051,0.81691177,104950.0,104940.0,0.19232527]
["bitfinex","BTCUSD",1762848459264,1.0274787,104950.0,104940.0,0.00274018]
["bitfinex","BTCUSD",1762848460112,1.0274787,104950.0,104940.0,0.19332527]
["bitfinex","BTCUSD",1762848460320,0.9860387,104950.0,104940.0,0.00274018]
["bitfinex","BTCUSD",1762848460556,1.0274787,104950.0,104940.0,0.00274018]
["bitfinex","BTCUSD",1762848460767,1.0274787,104950.0,104940.0,0.19332527]
["bitfinex","BTCUSD",1762848461894,0.83691177,104950.0,104940.0,0.19332527]
["bitfinex","BTCUSD",1762848462103,1.0274787,104950.0,104940.0,0.19332527]
["bitfinex","BTCUSD",1762848462508,0.79547177,104950.0,104940.0,0.19332527]
["bitfinex","BTCUSD",1762848462693,0.79544047,104950.0,104940.0,0.19332527]
["bitfinex","BTCUSD",1762848462896,1.0274474,104950.0,104940.0,0.19332527]
["bitfinex","BTCUSD",1762848463595,0.79544047,104950.0,104940.0,0.19332527]
["bitfinex","BTCUSD",1762848463815,0.35311591,104950.0,104940.0,0.58895983]
["bitfinex","BTCUSD",1762848464047,0.35311591,104950.0,104940.0,0.19332527]
["bitfinex","BTCUSD",1762848464048,0.47085047,104950.0,104940.0,0.19332527]
["bitfinex","BTCUSD",1762848464188,0.7044474,104950.0,104940.0,0.00274018]
["bitfinex","BTCUSD",1762848464386,0.08882591,104950.0,104940.0,0.19332527]
["bitfinex","BTCUSD",1762848464663,0.13026591,104950.0,104940.0,0.19332527]
["bitfinex","BTCUSD",1762848464839,0.11026591,104950.0,104940.0,0.57693983]
["bitfinex","BTCUSD",1762848465065,0.13026591,104950.0,104940.0,0.19332527]
["bitfinex","BTCUSD",1762848466122,0.32083284,104950.0,104940.0,0.19332527]
["bitfinex","BTCUSD",1762848466341,0.13026591,104950.0,104940.0,0.19332527]
["bitfinex","BTCUSD",1762848466792,0.11026591,104950.0,104940.0,0.19332527]
["bitfinex","BTCUSD",1762848467009,0.13026591,104950.0,104940.0,0.19332527]
["bitfinex","BTCUSD",1762848467222,0.08723591,104950.0,104940.0,0.57693983]
["bitfinex","BTCUSD",1762848467432,0.04579591,104950.0,104940.0,0.57693983]
["bitfinex","BTCUSD",1762848467670,0.01765591,104950.0,104940.0,0.98459439]
["bitfinex","BTCUSD",1762848467907,0.05909591,104950.0,104940.0,0.98459439]
["bitfinex","BTCUSD",1762848468134,0.01765591,104950.0,104940.0,0.98459439]
["bitfinex","BTCUSD",1762848469605,0.01765591,104950.0,104940.0,1.11930927]
["bitfinex","BTCUSD",1762848470243,0.01765591,104950.0,104940.0,1.26480927]
["bitfinex","BTCUSD",1762848470910,0.01765591,104950.0,104940.0,1.30099155]
["bitfinex","BTCUSD",1762848471118,0.01765591,104950.0,104940.0,0.91652984]
["bitfinex","BTCUSD",1762848471566,0.01765591,104950.0,104940.0,0.91752984]
["bitfinex","BTCUSD",1762848471783,0.0539,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848472001,0.07162677,104970.0,104960.0,0.19710878]
["bitfinex","BTCUSD",1762848472220,0.08730677,104970.0,104960.0,0.19710878]
["bitfinex","BTCUSD",1762848472434,0.30208739,104970.0,104960.0,0.19710878]
["bitfinex","BTCUSD",1762848472643,0.13155677,104970.0,104960.0,0.19710878]
["bitfinex","BTCUSD",1762848473082,0.11255677,104970.0,104960.0,0.19710878]
["bitfinex","BTCUSD",1762848473511,0.13398573,104970.0,104960.0,0.19710878]
["bitfinex","BTCUSD",1762848473646,0.15398573,104970.0,104960.0,0.19710878]
["bitfinex","BTCUSD",1762848473847,0.11355677,104970.0,104960.0,0.19710878]
["bitfinex","BTCUSD",1762848474268,0.15399041,104970.0,104960.0,0.19710878]
["bitfinex","BTCUSD",1762848475132,0.13399041,104970.0,104960.0,0.19710878]
["bitfinex","BTCUSD",1762848475336,0.34452103,104970.0,104960.0,0.19710878]
["bitfinex","BTCUSD",1762848475565,0.34452103,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848476029,0.13399041,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848476199,0.34452103,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848476425,0.15399041,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848477027,0.34452103,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762848477284,0.34452103,104970.0,104960.0,0.19167082]
["bitfinex","BTCUSD",1762848477630,0.15399041,104970.0,104960.0,0.19167082]
["bitfinex","BTCUSD",1762848478182,0.34452103,104970.0,104960.0,0.00112204]
["bitfinex","BTCUSD",1762848478386,0.34452103,104970.0,104960.0,0.19167082]
["bitfinex","BTCUSD",1762848478517,0.15399041,104970.0,104960.0,0.19167082]
["bitfinex","BTCUSD",1762848479114,0.10974041,104970.0,104960.0,0.19167082]
["bitfinex","BTCUSD",1762848479316,0.04016041,104970.0,104960.0,0.20369082]
["bitfinex","BTCUSD",1762848479543,0.01972677,104970.0,104960.0,0.59947823]
["bitfinex","BTCUSD",1762848480357,0.01872677,104970.0,104960.0,0.64091823]
["bitfinex","BTCUSD",1762848480756,0.01972677,104970.0,104960.0,0.64091823]
["bitfinex","BTCUSD",1762848481187,0.01872677,104970.0,104960.0,0.64091823]
["bitfinex","BTCUSD",1762848481333,0.01772677,104970.0,104960.0,0.64091823]
["bitfinex","BTCUSD",1762848481534,0.01772677,104970.0,104960.0,0.64391823]
["bitfinex","BTCUSD",1762848483808,0.01772677,104970.0,104960.0,0.77179755]
["bitfinex","BTCUSD",1762848484272,0.01772677,104970.0,104960.0,0.91729755]
["bitfinex","BTCUSD",1762848484428,0.42101708,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1762848484635,0.43874981,105000.0,104990.0,0.20251433]
["bitfinex","BTCUSD",1762848484845,0.13083981,105000.0,104990.0,0.20251433]
["bitfinex","BTCUSD",1762848485246,0.11040123,105000.0,104990.0,0.20251433]
["bitfinex","BTCUSD",1762848485445,0.06900123,105000.0,104990.0,0.20251433]
["bitfinex","BTCUSD",1762848485645,0.06140877,105000.0,104990.0,0.21453433]
["bitfinex","BTCUSD",1762848486335,0.07266877,105000.0,104990.0,0.21453433]
["bitfinex","BTCUSD",1762848486544,0.08775877,105000.0,104990.0,0.21453433]
["bitfinex","BTCUSD",1762848486755,0.11124877,105000.0,104990.0,0.20251433]
["bitfinex","BTCUSD",1762848486956,0.08775877,105000.0,104990.0,0.20251433]
["bitfinex","BTCUSD",1762848487131,0.09075877,105000.0,104990.0,0.20351433]
["bitfinex","BTCUSD",1762848487767,0.08775877,105000.0,104990.0,0.20251433]
["bitfinex","BTCUSD",1762848487972,0.08575877,105000.0,104990.0,0.20251433]
["bitfinex","BTCUSD",1762848488204,0.04535877,105000.0,104990.0,0.20251433]
["bitfinex","BTCUSD",1762848488414,0.08775877,105000.0,104990.0,0.20251433]
["bitfinex","BTCUSD",1762848488550,0.03126877,105000.0,104990.0,0.29047529]
["bitfinex","BTCUSD",1762848488760,0.02000877,105000.0,104990.0,0.6862627]
["bitfinex","BTCUSD",1762848489204,0.00227604,105000.0,104990.0,0.6862627]
["bitfinex","BTCUSD",1762848489791,0.00227604,105000.0,104990.0,0.72244498]
["bitfinex","BTCUSD",1762848490244,0.00227604,105000.0,104990.0,0.81571986]
["bitfinex","BTCUSD",1762848490449,0.00227604,105000.0,104990.0,0.96121986]
["bitfinex","BTCUSD",1762848490573,0.00127604,105000.0,104990.0,0.96121986]
["bitfinex","BTCUSD",1762848490776,0.00027604,105000.0,104990.0,1.13871986]
["bitfinex","BTCUSD",1762848491004,0.00027604,105000.0,104990.0,1.66798727]
["bitfinex","BTCUSD",1762848491201,0.02586,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848491408,0.08219487,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848491848,0.08314428,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848492044,0.10314428,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848492254,0.08854428,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848492629,0.08854428,105040.0,105030.0,0.20244178]
["bitfinex","BTCUSD",1762848492630,0.07340428,105040.0,105030.0,0.20244178]
["bitfinex","BTCUSD",1762848492831,0.08849428,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848493238,0.11049428,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848493443,0.32438793,105040.0,105020.0,0.20244437]
["bitfinex","BTCUSD",1762848493618,0.19042178,105030.0,105020.0,0.01202]
["bitfinex","BTCUSD",1762848493820,0.03858,105030.0,105020.0,0.20245991]
["bitfinex","BTCUSD",1762848494021,0.01509,105030.0,105020.0,0.20245991]
["bitfinex","BTCUSD",1762848494223,0.10023758,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848494426,0.30432777,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848494607,0.02,105030.0,105020.0,0.20245991]
["bitfinex","BTCUSD",1762848494809,0.001,105030.0,105020.0,0.21447991]
["bitfinex","BTCUSD",1762848495009,0.001,105030.0,105020.0,0.22649991]
["bitfinex","BTCUSD",1762848496715,0.05274758,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848496914,0.09042728,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848497128,0.12900728,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848497322,0.13100728,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848497524,0.11100728,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848497750,0.30341093,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848497955,0.32341093,105040.0,105020.0,0.20245991]
["bitfinex","BTCUSD",1762848498163,0.32341093,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848498362,0.11300728,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848499152,0.11100728,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848499498,0.11195669,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848499698,0.32236034,105040.0,105020.0,0.58622732]
["bitfinex","BTCUSD",1762848499905,0.32141093,105040.0,105020.0,0.20245991]
["bitfinex","BTCUSD",1762848500108,0.32341093,105040.0,105020.0,0.20245991]
["bitfinex","BTCUSD",1762848500316,0.32341093,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848500520,0.32341093,105040.0,105020.0,0.20245991]
["bitfinex","BTCUSD",1762848500758,0.32141093,105040.0,105020.0,0.20245991]
["bitfinex","BTCUSD",1762848501385,0.30141093,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848501788,0.32141093,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848502406,0.31941093,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848502609,0.32141093,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848503563,0.32341093,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848503973,0.19042178,105030.0,105020.0,0.20245991]
["bitfinex","BTCUSD",1762848504220,0.26013148,105030.0,105020.0,0.20245991]
["bitfinex","BTCUSD",1762848504732,0.19043991,105020.0,105010.0,0.28791187]
["bitfinex","BTCUSD",1762848504940,0.1311097,105020.0,105010.0,0.27589187]
["bitfinex","BTCUSD",1762848505143,0.1111097,105020.0,105010.0,0.27589187]
["bitfinex","BTCUSD",1762848505349,0.0590797,105020.0,105010.0,0.28791187]
["bitfinex","BTCUSD",1762848505555,0.0590797,105020.0,105010.0,0.29993187]
["bitfinex","BTCUSD",1762848505966,0.0590797,105020.0,105010.0,0.28791187]
["bitfinex","BTCUSD",1762848506819,0.0590797,105020.0,105010.0,0.28891187]
["bitfinex","BTCUSD",1762848507703,0.0697097,105020.0,105010.0,0.27689187]
["bitfinex","BTCUSD",1762848508110,0.0461597,105020.0,105010.0,0.27689187]
["bitfinex","BTCUSD",1762848508315,0.0301797,105020.0,105010.0,0.28891187]
["bitfinex","BTCUSD",1762848508928,0.0176797,105020.0,105010.0,0.77341468]
["bitfinex","BTCUSD",1762848509472,0.0176797,105020.0,105010.0,0.38964727]
["bitfinex","BTCUSD",1762848509688,0.0176797,105020.0,105010.0,0.68469928]
["bitfinex","BTCUSD",1762848509887,0.0176797,105020.0,105010.0,0.72609928]
["bitfinex","BTCUSD",1762848510314,0.0176797,105020.0,105010.0,0.76228156]
["bitfinex","BTCUSD",1762848510514,0.01815449,105020.0,105010.0,0.76228156]
["bitfinex","BTCUSD",1762848511714,0.01815449,105020.0,105010.0,0.37851415]
["bitfinex","BTCUSD",1762848511892,0.01815449,105020.0,105010.0,0.8378337]
["bitfinex","BTCUSD",1762848513330,0.01815449,105020.0,105010.0,0.33031187]
["bitfinex","BTCUSD",1762848513541,0.01815449,105020.0,105010.0,0.71407928]
["bitfinex","BTCUSD",1762848513744,0.03065449,105020.0,105010.0,0.33031187]
["bitfinex","BTCUSD",1762848514356,0.03065449,105020.0,105010.0,0.31829187]
["bitfinex","BTCUSD",1762848514357,0.04663449,105020.0,105010.0,0.31829187]
["bitfinex","BTCUSD",1762848514586,0.07018449,105020.0,105010.0,0.31829187]
["bitfinex","BTCUSD",1762848514791,0.2606244,105020.0,105010.0,0.31829187]
["bitfinex","BTCUSD",1762848514997,0.2806244,105020.0,105010.0,0.31829187]
["bitfinex","BTCUSD",1762848515412,0.08707291,105020.0,105010.0,0.31829187]
["bitfinex","BTCUSD",1762848515616,0.2570744,105020.0,105010.0,0.31829187]
["bitfinex","BTCUSD",1762848515833,0.30106282,105020.0,105010.0,0.31829187]
["bitfinex","BTCUSD",1762848516040,0.11062291,105020.0,105010.0,0.31829187]
["bitfinex","BTCUSD",1762848516447,0.11062291,105020.0,105010.0,0.24235091]
["bitfinex","BTCUSD",1762848516654,0.30106282,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762848516859,0.09062291,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762848517006,0.09018449,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762848517205,0.11062291,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762848517411,0.30106282,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762848517624,0.11062291,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762848517828,0.06707291,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762848518048,0.07018449,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762848518251,0.09018449,105020.0,105010.0,0.19145805]
["bitfinex","BTCUSD",1762848518657,0.05109291,105020.0,105010.0,0.27941901]
["bitfinex","BTCUSD",1762848518985,0.01815449,105020.0,105010.0,0.27941901]
["bitfinex","BTCUSD",1762848521018,0.01815449,105020.0,105010.0,0.67520642]
["bitfinex","BTCUSD",1762848522656,0.01815449,105020.0,105010.0,0.7684813]
["bitfinex","BTCUSD",1762848524553,0.01815449,105020.0,105010.0,0.29143901]
["bitfinex","BTCUSD",1762848524758,0.01815449,105020.0,105010.0,0.67520642]
["bitfinex","BTCUSD",1762848527214,0.01825384,105020.0,105010.0,0.67520642]
["bitfinex","BTCUSD",1762848527683,0.01825384,105020.0,105010.0,0.7113887]
["bitfinex","BTCUSD",1762848527900,0.01825384,105020.0,105010.0,0.74044132]
["bitfinex","BTCUSD",1762848528129,0.01825384,105020.0,105010.0,0.8337162]
["bitfinex","BTCUSD",1762848528386,4.758e-05,105040.0,105030.0,0.57418919]
["bitfinex","BTCUSD",1762848528595,4.758e-05,105040.0,105030.0,0.62760919]
["bitfinex","BTCUSD",1762848528822,4.758e-05,105040.0,105030.0,0.63962919]
["bitfinex","BTCUSD",1762848529046,0.00052224,105040.0,105030.0,0.63962919]
["bitfinex","BTCUSD",1762848529265,0.00052224,105040.0,105030.0,0.67660519]
["bitfinex","BTCUSD",1762848529760,0.00052224,105040.0,105030.0,0.63962919]
["bitfinex","BTCUSD",1762848530416,0.24295589,105040.0,105010.0,0.39824941]
["bitfinex","BTCUSD",1762848530638,0.02952758,105040.0,105030.0,0.26636274]
["bitfinex","BTCUSD",1762848530861,0.03052758,105040.0,105030.0,0.26636274]
["bitfinex","BTCUSD",1762848531083,0.01454758,105040.0,105030.0,0.27838274]
["bitfinex","BTCUSD",1762848531308,0.20395123,105040.0,105030.0,0.27838274]
["bitfinex","BTCUSD",1762848531565,0.05307758,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762848531811,0.26448123,105040.0,105020.0,0.23182338]
["bitfinex","BTCUSD",1762848532044,0.03953,105030.0,105020.0,0.37732338]
["bitfinex","BTCUSD",1762848532266,0.05953,105030.0,105020.0,0.37732338]
["bitfinex","BTCUSD",1762848532686,0.24995178,105030.0,105020.0,0.37732338]
["bitfinex","BTCUSD",1762848532946,0.05953,105030.0,105020.0,0.37732338]
["bitfinex","BTCUSD",1762848534100,0.24995178,105030.0,105020.0,0.37832338]
["bitfinex","BTCUSD",1762848535208,0.03598,105030.0,105020.0,0.37832338]
["bitfinex","BTCUSD",1762848535652,0.0476,105030.0,105020.0,0.37832338]
["bitfinex","BTCUSD",1762848535874,0.01185736,105030.0,105020.0,0.39034338]
["bitfinex","BTCUSD",1762848536089,0.00023736,105030.0,105020.0,0.39034338]
["bitfinex","BTCUSD",1762848536819,0.02890736,105030.0,105020.0,0.39034338]
["bitfinex","BTCUSD",1762848537060,0.23932914,105030.0,105020.0,0.39034338]
["bitfinex","BTCUSD",1762848537353,0.04890736,105030.0,105020.0,0.39034338]
["bitfinex","BTCUSD",1762848537567,0.23932914,105030.0,105020.0,0.37832338]
["bitfinex","BTCUSD",1762848538864,0.26358914,105030.0,105020.0,0.37833991]
["bitfinex","BTCUSD",1762848540173,0.26358914,105030.0,105020.0,0.1465]
["bitfinex","BTCUSD",1762848540389,0.28135439,105030.0,105020.0,0.33693991]
["bitfinex","BTCUSD",1762848542400,0.05316736,105030.0,105020.0,0.33693991]
["bitfinex","BTCUSD",1762848542624,0.00023736,105030.0,105020.0,0.34895991]
["bitfinex","BTCUSD",1762848542842,0.00023736,105030.0,105020.0,0.79661304]
["bitfinex","BTCUSD",1762848544449,0.02890736,105030.0,105020.0,0.33693991]
["bitfinex","BTCUSD",1762848544683,0.24358914,105030.0,105020.0,0.33693991]
["bitfinex","BTCUSD",1762848544918,0.26358914,105030.0,105020.0,0.33693991]
["bitfinex","BTCUSD",1762848545121,0.24358914,105030.0,105020.0,0.33693991]
["bitfinex","BTCUSD",1762848545362,0.28135317,105030.0,105020.0,0.33693991]
["bitfinex","BTCUSD",1762848545573,0.28135317,105030.0,105020.0,0.1465]
["bitfinex","BTCUSD",1762848546004,0.60435317,105030.0,105020.0,0.1465]
["bitfinex","BTCUSD",1762848546642,0.60435317,105030.0,105020.0,0.33693991]
["bitfinex","BTCUSD",1762848546847,0.41393139,105030.0,105020.0,0.33693991]
["bitfinex","BTCUSD",1762848547054,0.60435317,105030.0,105020.0,0.33693991]
["bitfinex","BTCUSD",1762848548076,0.60435317,105030.0,105020.0,0.1465]
["bitfinex","BTCUSD",1762848549594,1.0399863,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762848549816,0.62481286,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762848550240,0.60435317,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762848551141,0.62581131,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1762848551648,0.19045805,105010.0,105000.0,0.35747847]
["bitfinex","BTCUSD",1762848551864,0.2104571,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848551865,0.2885071,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848552080,0.30626815,105020.0,105000.0,0.35747847]
["bitfinex","BTCUSD",1762848552319,0.21912805,105010.0,105000.0,0.35747847]
["bitfinex","BTCUSD",1762848552549,0.19047619,105000.0,104990.0,0.43459266]
["bitfinex","BTCUSD",1762848552777,0.07293,105000.0,104990.0,0.43459266]
["bitfinex","BTCUSD",1762848552997,0.05293,105000.0,104990.0,0.43459266]
["bitfinex","BTCUSD",1762848553219,0.02867,105000.0,104990.0,0.43459266]
["bitfinex","BTCUSD",1762848553662,0.01239,105000.0,104990.0,0.44661266]
["bitfinex","BTCUSD",1762848553895,0.01239,105000.0,104990.0,0.44870328]
["bitfinex","BTCUSD",1762848554330,0.01239,105000.0,104990.0,0.44670328]
["bitfinex","BTCUSD",1762848554564,0.02867,105000.0,104990.0,0.44770328]
["bitfinex","BTCUSD",1762848554789,0.23914619,105000.0,104990.0,0.43568328]
["bitfinex","BTCUSD",1762848555001,0.24014619,105000.0,104990.0,0.43868328]
["bitfinex","BTCUSD",1762848555215,0.26440619,105000.0,104990.0,0.43868328]
["bitfinex","BTCUSD",1762848555452,0.30484619,105000.0,104990.0,0.33819761]
["bitfinex","BTCUSD",1762848555654,0.30484619,105000.0,104990.0,0.34019761]
["bitfinex","BTCUSD",1762848555917,0.11437,105000.0,104990.0,0.34019761]
["bitfinex","BTCUSD",1762848556140,0.09437,105000.0,104990.0,0.34019761]
["bitfinex","BTCUSD",1762848556984,0.11437,105000.0,104990.0,0.34019761]
["bitfinex","BTCUSD",1762848557642,0.30484619,105000.0,104990.0,0.14970328]
["bitfinex","BTCUSD",1762848558246,0.30484619,105000.0,104990.0,0.00420328]
["bitfinex","BTCUSD",1762848558715,0.30484619,105000.0,104990.0,0.19469761]
["bitfinex","BTCUSD",1762848558884,0.09437,105000.0,104990.0,0.19469761]
["bitfinex","BTCUSD",1762848559237,0.11437,105000.0,104990.0,0.19469761]
["bitfinex","BTCUSD",1762848559444,0.30484619,105000.0,104990.0,0.19469761]
["bitfinex","BTCUSD",1762848559661,0.11437,105000.0,104990.0,0.19469761]
["bitfinex","BTCUSD",1762848559874,0.30484619,105000.0,104990.0,0.19469761]
["bitfinex","BTCUSD",1762848560089,0.11437,105000.0,104990.0,0.19469761]
["bitfinex","BTCUSD",1762848560530,0.30484619,105000.0,104990.0,0.19469761]
["bitfinex","BTCUSD",1762848560952,0.07011,105000.0,104990.0,0.57826661]
["bitfinex","BTCUSD",1762848561156,0.09011,105000.0,104990.0,0.57826661]
["bitfinex","BTCUSD",1762848561565,0.09437,105000.0,104990.0,0.57826661]
["bitfinex","BTCUSD",1762848561772,0.02867,105000.0,104990.0,0.57826661]
["bitfinex","BTCUSD",1762848561984,0.05383,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762848562200,0.01239,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848562403,0.28832991,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848562604,0.1132,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848563232,0.26219991,105020.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762848563427,0.26143805,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762848563861,0.04692,105010.0,105000.0,0.19047619]
["bitfinex","BTCUSD",1762848564068,0.04692,105010.0,105000.0,0.20249619]
["bitfinex","BTCUSD",1762848564274,0.04692,105010.0,105000.0,0.34899619]
["bitfinex","BTCUSD",1762848565083,0.26143805,105010.0,105000.0,0.33697619]
["bitfinex","BTCUSD",1762848565297,0.07098,105010.0,105000.0,0.33697619]
["bitfinex","BTCUSD",1762848566550,0.26143805,105010.0,105000.0,0.33697619]
["bitfinex","BTCUSD",1762848567198,0.26143805,105010.0,105000.0,0.1465]
["bitfinex","BTCUSD",1762848568246,0.26143805,105010.0,105000.0,0.33697619]
["bitfinex","BTCUSD",1762848568459,0.07098,105010.0,105000.0,0.33697619]
["bitfinex","BTCUSD",1762848568677,0.26143805,105010.0,105000.0,0.33697619]
["bitfinex","BTCUSD",1762848569313,0.03645,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848569531,0.30134017,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848569741,0.32134017,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848570372,0.32133969,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848570805,0.32233969,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848571185,0.13189978,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848572029,0.11189978,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848572231,0.04643978,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848572374,0.26397261,105020.0,105010.0,0.20247805]
["bitfinex","BTCUSD",1762848572580,0.27928261,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848572790,0.1129027,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848573213,0.30334261,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848573424,0.1129027,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848573841,0.26194261,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848574038,0.1129027,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762848574246,0.0321327,105020.0,105010.0,0.20247805]
["bitfinex","BTCUSD",1762848574482,0.002,105020.0,105010.0,0.94925855]
["bitfinex","BTCUSD",1762848574693,0.002,105020.0,105010.0,0.80375855]
["bitfinex","BTCUSD",1762848574896,0.002,105020.0,105010.0,0.9778569]
["bitfinex","BTCUSD",1762848575304,0.002,105020.0,105010.0,1.1553569]
["bitfinex","BTCUSD",1762848575507,0.00204533,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762848575757,0.00204533,105050.0,105040.0,0.79362277]
["bitfinex","BTCUSD",1762848575957,0.00204533,105050.0,105040.0,0.80564277]
["bitfinex","BTCUSD",1762848576806,0.00304533,105050.0,105040.0,0.80564277]
["bitfinex","BTCUSD",1762848577597,0.00404533,105050.0,105040.0,0.80564277]
["bitfinex","BTCUSD",1762848579481,0.00404533,105050.0,105040.0,0.84182505]
["bitfinex","BTCUSD",1762848581119,0.00451992,105050.0,105040.0,0.84182505]
["bitfinex","BTCUSD",1762848581276,0.00451992,105050.0,105040.0,0.36800689]
["bitfinex","BTCUSD",1762848581680,0.00451992,105050.0,105040.0,0.31980461]
["bitfinex","BTCUSD",1762848582155,0.01882992,105050.0,105040.0,0.30778461]
["bitfinex","BTCUSD",1762848582374,0.01782992,105050.0,105040.0,0.30778461]
["bitfinex","BTCUSD",1762848582581,0.01782992,105050.0,105040.0,0.31078461]
["bitfinex","BTCUSD",1762848582582,0.04188992,105050.0,105040.0,0.31078461]
["bitfinex","BTCUSD",1762848582783,0.23227545,105050.0,105040.0,0.26934461]
["bitfinex","BTCUSD",1762848583122,0.04188992,105050.0,105040.0,0.26934461]
["bitfinex","BTCUSD",1762848583345,0.01782992,105050.0,105040.0,0.26934461]
["bitfinex","BTCUSD",1762848583552,0.06188992,105050.0,105040.0,0.26934461]
["bitfinex","BTCUSD",1762848583762,0.01782992,105050.0,105040.0,0.28136461]
["bitfinex","BTCUSD",1762848583977,0.01782992,105050.0,105040.0,0.27936461]
["bitfinex","BTCUSD",1762848584408,0.01782992,105050.0,105040.0,0.28036461]
["bitfinex","BTCUSD",1762848584620,0.00251992,105050.0,105040.0,0.28036461]
["bitfinex","BTCUSD",1762848585261,0.00251992,105050.0,105040.0,0.27936461]
["bitfinex","BTCUSD",1762848585689,0.00251992,105050.0,105040.0,0.72712187]
["bitfinex","BTCUSD",1762848585915,0.00251992,105050.0,105040.0,0.82039675]
["bitfinex","BTCUSD",1762848588296,0.00251992,105050.0,105040.0,0.43688461]
["bitfinex","BTCUSD",1762848588506,0.00251992,105050.0,105040.0,0.87262187]
["bitfinex","BTCUSD",1762848588722,0.00251992,105050.0,105040.0,0.76330415]
["bitfinex","BTCUSD",1762848589352,0.00251992,105050.0,105040.0,0.90880415]
["bitfinex","BTCUSD",1762848589825,0.00251992,105050.0,105040.0,0.92302685]
["bitfinex","BTCUSD",1762848590041,0.00251992,105050.0,105040.0,1.01630173]
["bitfinex","BTCUSD",1762848590475,0.00251992,105050.0,105040.0,1.62953899]
["bitfinex","BTCUSD",1762848591560,0.00251992,105050.0,105040.0,1.62853899]
["bitfinex","BTCUSD",1762848591969,0.00251992,105050.0,105040.0,1.63053899]
["bitfinex","BTCUSD",1762848592560,0.00251992,105050.0,105040.0,1.19580173]
["bitfinex","BTCUSD",1762848594443,1e-08,105050.0,105040.0,1.19580173]
["bitfinex","BTCUSD",1762848594670,1e-08,105050.0,105040.0,1.63153899]
["bitfinex","BTCUSD",1762848595068,1e-08,105050.0,105040.0,1.34512346]
["bitfinex","BTCUSD",1762848595697,1e-08,105050.0,105040.0,1.49062346]
["bitfinex","BTCUSD",1762848597429,1e-08,105050.0,105040.0,1.51850843]
["bitfinex","BTCUSD",1762848597796,1e-08,105050.0,105040.0,1.70689843]
["bitfinex","BTCUSD",1762848598198,1e-08,105050.0,105040.0,1.70989843]
["bitfinex","BTCUSD",1762848598398,1e-08,105050.0,105040.0,1.12483944]
["bitfinex","BTCUSD",1762848598599,1e-08,105050.0,105040.0,1.20036822]
["bitfinex","BTCUSD",1762848600078,1e-08,105050.0,105040.0,1.17248325]
["bitfinex","BTCUSD",1762848600699,1e-08,105050.0,105040.0,1.17849325]
["bitfinex","BTCUSD",1762848601995,1e-08,105050.0,105040.0,0.68968959]
["bitfinex","BTCUSD",1762848602262,0.01770034,105050.0,105040.0,0.69490731]
["bitfinex","BTCUSD",1762848602489,0.00258287,105060.0,105050.0,0.51338553]
["bitfinex","BTCUSD",1762848602718,0.0202968,105060.0,105050.0,0.57360781]
["bitfinex","BTCUSD",1762848602942,0.0026127,105070.0,105060.0,0.5133674]
["bitfinex","BTCUSD",1762848603169,0.0026127,105070.0,105060.0,0.93843324]
["bitfinex","BTCUSD",1762848603170,0.00275552,105070.0,105060.0,0.93843324]
["bitfinex","BTCUSD",1762848603383,0.00275552,105070.0,105060.0,1.52349223]
["bitfinex","BTCUSD",1762848603818,0.00275552,105070.0,105060.0,1.5283007]
["bitfinex","BTCUSD",1762848604875,0.00275552,105070.0,105060.0,1.6758007]
["bitfinex","BTCUSD",1762848605103,0.00275552,105070.0,105060.0,1.71198298]
["bitfinex","BTCUSD",1762848605320,0.00275552,105070.0,105060.0,1.56648298]
["bitfinex","BTCUSD",1762848605321,1e-08,105070.0,105060.0,1.56648298]
["bitfinex","BTCUSD",1762848605540,1e-08,105070.0,105060.0,1.56748298]
["bitfinex","BTCUSD",1762848606574,0.00256031,105090.0,105080.0,0.22651345]
["bitfinex","BTCUSD",1762848606772,0.00256031,105090.0,105080.0,1.09243779]
["bitfinex","BTCUSD",1762848608036,0.00256031,105090.0,105080.0,1.09343779]
["bitfinex","BTCUSD",1762848608542,0.00350904,105090.0,105080.0,1.09443779]
["bitfinex","BTCUSD",1762848611981,0.00350904,105090.0,105080.0,0.5093788]
["bitfinex","BTCUSD",1762848612113,0.00350904,105090.0,105080.0,1.17037875]
["bitfinex","BTCUSD",1762848612329,0.00350904,105090.0,105080.0,1.17418916]
["bitfinex","BTCUSD",1762848614172,0.00350904,105090.0,105080.0,0.58913017]
["bitfinex","BTCUSD",1762848614429,0.00350904,105090.0,105080.0,1.17418916]
["bitfinex","BTCUSD",1762848614907,0.02123189,105090.0,105080.0,1.17418916]
["bitfinex","BTCUSD",1762848617094,0.0023471,105100.0,105090.0,0.54949534]
["bitfinex","BTCUSD",1762848617319,0.0023471,105100.0,105090.0,1.44818921]
["bitfinex","BTCUSD",1762848617773,0.0023471,105100.0,105090.0,1.45199929]
["bitfinex","BTCUSD",1762848618859,0.0023471,105100.0,105090.0,1.45018921]
["bitfinex","BTCUSD",1762848619305,0.0033471,105100.0,105090.0,1.45018921]
["bitfinex","BTCUSD",1762848620030,0.0023471,105100.0,105090.0,0.86513022]
["bitfinex","BTCUSD",1762848620238,0.0023471,105100.0,105090.0,1.45218921]
["bitfinex","BTCUSD",1762848621371,0.0023471,105100.0,105090.0,1.59768921]
["bitfinex","BTCUSD",1762848622057,0.0023471,105100.0,105090.0,1.63912921]
["bitfinex","BTCUSD",1762848622933,0.00258422,105100.0,105090.0,1.63912921]
["bitfinex","BTCUSD",1762848623393,0.00258422,105100.0,105090.0,1.54585433]
["bitfinex","BTCUSD",1762848632971,0.00232334,105110.0,105100.0,0.77535394]
["bitfinex","BTCUSD",1762848633180,0.00279904,105110.0,105100.0,1.0656249]
["bitfinex","BTCUSD",1762848633451,0.00279904,105110.0,105100.0,1.2111249]
["bitfinex","BTCUSD",1762848633704,0.00303612,105110.0,105100.0,1.5341249]
["bitfinex","BTCUSD",1762848633915,0.00303612,105110.0,105100.0,1.62739978]
["bitfinex","BTCUSD",1762848634988,0.00303612,105110.0,105100.0,1.62839978]
["bitfinex","BTCUSD",1762848635604,0.00303612,105110.0,105100.0,1.62739978]
["bitfinex","BTCUSD",1762848636027,0.00303612,105110.0,105100.0,1.63039978]
["bitfinex","BTCUSD",1762848636879,0.00303612,105110.0,105100.0,1.63239978]
["bitfinex","BTCUSD",1762848637519,0.00303612,105110.0,105100.0,1.58239978]
["bitfinex","BTCUSD",1762848639031,0.00303612,105110.0,105100.0,0.99734079]
["bitfinex","BTCUSD",1762848639242,0.00303612,105110.0,105100.0,1.42133026]
["bitfinex","BTCUSD",1762848641614,0.00303612,105110.0,105100.0,1.09833026]
["bitfinex","BTCUSD",1762848641814,0.00303612,105110.0,105100.0,1.42133026]
["bitfinex","BTCUSD",1762848647413,0.00303612,105110.0,105100.0,1.45751254]
["bitfinex","BTCUSD",1762848648791,0.00303612,105110.0,105100.0,1.36423766]
["bitfinex","BTCUSD",1762848649405,0.00303612,105110.0,105100.0,0.61724819]
["bitfinex","BTCUSD",1762848649614,0.00303612,105110.0,105100.0,1.02917766]
["bitfinex","BTCUSD",1762848650243,0.00303612,105110.0,105100.0,1.04119766]
["bitfinex","BTCUSD",1762848650455,0.00303612,105110.0,105100.0,0.99299538]
["bitfinex","BTCUSD",1762848651320,0.00303612,105110.0,105100.0,0.98999538]
["bitfinex","BTCUSD",1762848651744,0.00303612,105110.0,105100.0,0.99199538]
["bitfinex","BTCUSD",1762848652345,0.00303612,105110.0,105100.0,0.98999538]
["bitfinex","BTCUSD",1762848652775,0.03023612,105110.0,105100.0,0.59538591]
["bitfinex","BTCUSD",1762848653656,0.00303612,105110.0,105100.0,0.99099538]
["bitfinex","BTCUSD",1762848653864,0.00303612,105110.0,105100.0,1.00301538]
["bitfinex","BTCUSD",1762848654287,0.00303612,105110.0,105100.0,0.99099538]
["bitfinex","BTCUSD",1762848657121,0.00303612,105110.0,105100.0,0.99112951]
["bitfinex","BTCUSD",1762848659745,0.00303612,105110.0,105100.0,1.00314951]
["bitfinex","BTCUSD",1762848660167,0.00303612,105110.0,105100.0,1.38587311]
["bitfinex","BTCUSD",1762848661249,0.00303612,105110.0,105100.0,1.51533027]
["bitfinex","BTCUSD",1762848661467,0.00303612,105110.0,105100.0,1.83833027]
["bitfinex","BTCUSD",1762848661928,0.00303612,105110.0,105100.0,2.22105387]
["bitfinex","BTCUSD",1762848662450,0.00303612,105110.0,105100.0,1.83833027]
["bitfinex","BTCUSD",1762848662683,0.00303612,105110.0,105100.0,2.22105387]
["bitfinex","BTCUSD",1762848662911,0.00260945,105130.0,105120.0,1.37461183]
["bitfinex","BTCUSD",1762848663124,0.00275213,105130.0,105120.0,2.11046767]
["bitfinex","BTCUSD",1762848663348,0.00275213,105130.0,105120.0,2.12248767]
["bitfinex","BTCUSD",1762848663563,0.00275213,105130.0,105120.0,1.73976407]
["bitfinex","BTCUSD",1762848664046,0.00322618,105130.0,105120.0,1.73976407]
["bitfinex","BTCUSD",1762848665561,0.00322618,105130.0,105120.0,1.74076407]
["bitfinex","BTCUSD",1762848666248,0.00322618,105130.0,105120.0,1.74176407]
["bitfinex","BTCUSD",1762848667164,0.00322618,105130.0,105120.0,2.12448767]
["bitfinex","BTCUSD",1762848668516,0.00266996,105140.0,105130.0,1.31487013]
["bitfinex","BTCUSD",1762848668754,0.00266996,105140.0,105130.0,1.62843501]
["bitfinex","BTCUSD",1762848669232,0.00266996,105140.0,105130.0,1.6992546]
["bitfinex","BTCUSD",1762848669660,1e-08,105140.0,105130.0,2.0819782]
["bitfinex","BTCUSD",1762848669876,0.02119411,105160.0,105150.0,0.6253277]
["bitfinex","BTCUSD",1762848670097,0.02119411,105160.0,105150.0,1.72432393]
["bitfinex","BTCUSD",1762848670307,0.02119411,105160.0,105150.0,1.73634393]
["bitfinex","BTCUSD",1762848671622,0.02688459,105170.0,105160.0,0.51318638]
["bitfinex","BTCUSD",1762848671839,0.02702719,105170.0,105160.0,1.87558718]
["bitfinex","BTCUSD",1762848673007,0.02241348,105180.0,105170.0,1.35455645]
["bitfinex","BTCUSD",1762848673230,0.02241348,105180.0,105170.0,1.70340133]
["bitfinex","BTCUSD",1762848673884,0.02241348,105180.0,105170.0,1.32067773]
["bitfinex","BTCUSD",1762848674101,0.02241348,105180.0,105170.0,1.35686001]
["bitfinex","BTCUSD",1762848674550,0.02359793,105180.0,105170.0,1.35686001]
["bitfinex","BTCUSD",1762848675194,0.02359793,105180.0,105170.0,1.73958361]
["bitfinex","BTCUSD",1762848675417,0.02459793,105180.0,105170.0,1.73958361]
["bitfinex","BTCUSD",1762848680677,0.02459793,105180.0,105170.0,1.74559361]
["bitfinex","BTCUSD",1762848680901,0.026885,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762848681118,0.026885,105200.0,105190.0,1.74551746]
["bitfinex","BTCUSD",1762848681339,0.026885,105200.0,105190.0,0.98007026]
["bitfinex","BTCUSD",1762848681551,0.02735858,105200.0,105190.0,1.74551746]
["bitfinex","BTCUSD",1762848681793,0.02735858,105200.0,105190.0,1.36279386]
["bitfinex","BTCUSD",1762848682180,0.02735858,105200.0,105190.0,0.98007026]
["bitfinex","BTCUSD",1762848682401,0.02735858,105200.0,105190.0,1.36279386]
["bitfinex","BTCUSD",1762848682616,0.02735858,105200.0,105190.0,1.74551746]
["bitfinex","BTCUSD",1762848682823,0.02835858,105200.0,105190.0,1.74551746]
["bitfinex","BTCUSD",1762848683063,0.02835858,105200.0,105190.0,1.36279386]
["bitfinex","BTCUSD",1762848683277,0.02835858,105200.0,105190.0,0.98007026]
["bitfinex","BTCUSD",1762848683486,0.02835858,105200.0,105190.0,1.36279386]
["bitfinex","BTCUSD",1762848683676,0.02935858,105200.0,105190.0,1.36279386]
["bitfinex","BTCUSD",1762848684343,0.02935858,105200.0,105190.0,0.89313898]
["bitfinex","BTCUSD",1762848684549,0.02935858,105200.0,105190.0,0.93445898]
["bitfinex","BTCUSD",1762848684754,0.02935858,105200.0,105190.0,0.94647898]
["bitfinex","BTCUSD",1762848685414,0.02935858,105200.0,105190.0,0.90515898]
["bitfinex","BTCUSD",1762848685633,0.02935858,105200.0,105190.0,0.94651898]
["bitfinex","BTCUSD",1762848685817,0.02935858,105200.0,105190.0,1.02777386]
["bitfinex","BTCUSD",1762848686039,0.02935858,105200.0,105190.0,1.03979386]
["bitfinex","BTCUSD",1762848686471,0.04702631,105200.0,105190.0,1.03979386]
["bitfinex","BTCUSD",1762848686679,0.02935858,105200.0,105190.0,1.03979386]
["bitfinex","BTCUSD",1762848686894,0.02935858,105200.0,105190.0,1.74551746]
["bitfinex","BTCUSD",1762848690434,0.02214342,105220.0,105210.0,0.62521923]
["bitfinex","BTCUSD",1762848690651,0.02228599,105220.0,105210.0,1.69808131]
["bitfinex","BTCUSD",1762848690866,0.02228599,105220.0,105210.0,1.73944131]
["bitfinex","BTCUSD",1762848691079,0.02152828,105230.0,105220.0,1.31470741]
["bitfinex","BTCUSD",1762848691300,0.03968489,105230.0,105220.0,1.48424741]
["bitfinex","BTCUSD",1762848692627,0.04168489,105230.0,105220.0,1.48424741]
["bitfinex","BTCUSD",1762848692834,0.04168489,105230.0,105220.0,1.57752229]
["bitfinex","BTCUSD",1762848693043,0.04168489,105230.0,105220.0,1.24586407]
["bitfinex","BTCUSD",1762848693439,0.04268489,105230.0,105220.0,1.24586407]
["bitfinex","BTCUSD",1762848693940,0.04268489,105230.0,105220.0,1.28722407]
["bitfinex","BTCUSD",1762848695836,0.04268489,105230.0,105220.0,1.24586407]
["bitfinex","BTCUSD",1762848696061,0.06353246,105230.0,105220.0,0.38895793]
["bitfinex","BTCUSD",1762848696269,0.06424255,105230.0,105220.0,0.24345793]
["bitfinex","BTCUSD",1762848697131,0.25430241,105230.0,105220.0,0.24345793]
["bitfinex","BTCUSD",1762848697351,0.06424255,105230.0,105220.0,0.24345793]
["bitfinex","BTCUSD",1762848697863,0.06424255,105230.0,105220.0,0.24946793]
["bitfinex","BTCUSD",1762848698077,0.06424255,105230.0,105220.0,0.23744793]
["bitfinex","BTCUSD",1762848698078,0.29380241,105230.0,105220.0,0.23744793]
["bitfinex","BTCUSD",1762848698511,0.29380241,105230.0,105220.0,0.23143793]
["bitfinex","BTCUSD",1762848699060,0.29380241,105230.0,105220.0,0.04136]
["bitfinex","BTCUSD",1762848699271,0.31423614,105230.0,105220.0,0.23143793]
["bitfinex","BTCUSD",1762848699813,0.31423614,105230.0,105220.0,0.04136]
["bitfinex","BTCUSD",1762848700227,0.31423614,105230.0,105210.0,0.50350695]
["bitfinex","BTCUSD",1762848700448,0.24157793,105220.0,105210.0,0.31341096]
["bitfinex","BTCUSD",1762848700660,0.28854969,105220.0,105210.0,0.42756599]
["bitfinex","BTCUSD",1762848701075,0.28854969,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762848701285,0.28854969,105220.0,105210.0,0.38019599]
["bitfinex","BTCUSD",1762848702788,0.28954969,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762848703455,0.28954969,105220.0,105210.0,0.38019599]
["bitfinex","BTCUSD",1762848703673,0.3150483,105220.0,105210.0,0.38019599]
["bitfinex","BTCUSD",1762848703897,0.3150483,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762848704378,0.3170483,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762848704620,0.3170483,105220.0,105210.0,0.38019599]
["bitfinex","BTCUSD",1762848705322,0.3170483,105220.0,105210.0,0.43722699]
["bitfinex","BTCUSD",1762848705525,0.12744381,105220.0,105210.0,0.43722699]
["bitfinex","BTCUSD",1762848705730,0.1196852,105220.0,105210.0,0.44924699]
["bitfinex","BTCUSD",1762848705943,0.1019452,105220.0,105210.0,0.38019599]
["bitfinex","BTCUSD",1762848706597,0.29202313,105220.0,105210.0,0.38019599]
["bitfinex","BTCUSD",1762848707119,0.1019452,105220.0,105210.0,0.38019599]
["bitfinex","BTCUSD",1762848707366,0.05048045,105220.0,105210.0,0.40423599]
["bitfinex","BTCUSD",1762848707609,0.05048045,105220.0,105210.0,0.87938497]
["bitfinex","BTCUSD",1762848707610,0.03003773,105220.0,105210.0,0.87938497]
["bitfinex","BTCUSD",1762848707850,0.03003773,105220.0,105210.0,0.53887087]
["bitfinex","BTCUSD",1762848708087,0.03003773,105220.0,105210.0,0.52685087]
["bitfinex","BTCUSD",1762848708539,0.04591773,105220.0,105210.0,0.51483087]
["bitfinex","BTCUSD",1762848708773,0.04591773,105220.0,105210.0,0.42155599]
["bitfinex","BTCUSD",1762848709438,0.03003773,105220.0,105210.0,0.43357599]
["bitfinex","BTCUSD",1762848710074,0.03003773,105220.0,105210.0,0.95532593]
["bitfinex","BTCUSD",1762848710279,0.03003773,105220.0,105210.0,0.94330593]
["bitfinex","BTCUSD",1762848710746,0.03003773,105220.0,105210.0,0.65501695]
["bitfinex","BTCUSD",1762848710952,0.03003773,105220.0,105210.0,0.74829183]
["bitfinex","BTCUSD",1762848712218,0.04591773,105220.0,105210.0,0.73627183]
["bitfinex","BTCUSD",1762848712428,0.04591773,105220.0,105210.0,0.74829183]
["bitfinex","BTCUSD",1762848712654,0.03003773,105220.0,105210.0,0.74829183]
["bitfinex","BTCUSD",1762848712864,0.03003773,105220.0,105210.0,1.13021368]
["bitfinex","BTCUSD",1762848713930,0.04593773,105220.0,105210.0,1.11819368]
["bitfinex","BTCUSD",1762848714552,0.04593773,105220.0,105210.0,0.73627183]
["bitfinex","BTCUSD",1762848714760,0.04593773,105220.0,105210.0,1.11819368]
["bitfinex","BTCUSD",1762848714973,0.07087773,105220.0,105210.0,0.66033087]
["bitfinex","BTCUSD",1762848715194,0.26095566,105220.0,105210.0,0.66033087]
["bitfinex","BTCUSD",1762848715401,0.07087773,105220.0,105210.0,0.94897784]
["bitfinex","BTCUSD",1762848715611,0.27261566,105220.0,105210.0,0.56705599]
["bitfinex","BTCUSD",1762848715823,0.05759773,105220.0,105210.0,0.95498784]
["bitfinex","BTCUSD",1762848716035,0.05759773,105220.0,105210.0,0.96700784]
["bitfinex","BTCUSD",1762848716036,0.04169773,105220.0,105210.0,0.96700784]
["bitfinex","BTCUSD",1762848716904,0.03003773,105220.0,105210.0,0.96700784]
["bitfinex","BTCUSD",1762848717148,0.27224566,105220.0,105210.0,0.57306599]
["bitfinex","BTCUSD",1762848717316,0.26336284,105220.0,105210.0,0.57306599]
["bitfinex","BTCUSD",1762848717671,0.26336284,105220.0,105210.0,0.37696]
["bitfinex","BTCUSD",1762848717879,0.27225311,105220.0,105210.0,0.56705599]
["bitfinex","BTCUSD",1762848718120,0.48458164,105220.0,105210.0,0.52569599]
["bitfinex","BTCUSD",1762848718323,0.67465957,105220.0,105210.0,0.52569599]
["bitfinex","BTCUSD",1762848718539,0.10265979,105220.0,105210.0,0.52569599]
["bitfinex","BTCUSD",1762848718751,0.29273772,105220.0,105210.0,0.52569599]
["bitfinex","BTCUSD",1762848718996,0.29273772,105220.0,105210.0,0.3356]
["bitfinex","BTCUSD",1762848719196,0.29273772,105220.0,105210.0,0.52569599]
["bitfinex","BTCUSD",1762848720353,0.10265979,105220.0,105210.0,0.52569599]
["bitfinex","BTCUSD",1762848720559,0.26336284,105220.0,105210.0,0.3356]
["bitfinex","BTCUSD",1762848720767,0.29273466,105220.0,105210.0,0.52569599]
["bitfinex","BTCUSD",1762848720977,0.10265673,105220.0,105210.0,0.52569599]
["bitfinex","BTCUSD",1762848721178,0.26336284,105220.0,105210.0,0.52569599]
["bitfinex","BTCUSD",1762848721393,0.03308491,105220.0,105210.0,0.63700087]
["bitfinex","BTCUSD",1762848721605,0.02115491,105220.0,105210.0,1.03101918]
["bitfinex","BTCUSD",1762848721817,0.02125003,105220.0,105210.0,1.03101918]
["bitfinex","BTCUSD",1762848722027,0.02125003,105220.0,105210.0,1.01899918]
["bitfinex","BTCUSD",1762848722455,0.00147344,105220.0,105210.0,1.01899918]
["bitfinex","BTCUSD",1762848722659,0.00147344,105220.0,105210.0,1.03101918]
["bitfinex","BTCUSD",1762848723347,0.00147344,105220.0,105210.0,1.01899918]
["bitfinex","BTCUSD",1762848723819,0.00047344,105220.0,105210.0,1.01899918]
["bitfinex","BTCUSD",1762848724460,0.00047344,105220.0,105210.0,1.03101918]
["bitfinex","BTCUSD",1762848725295,0.00047344,105220.0,105210.0,1.01899918]
["bitfinex","BTCUSD",1762848725513,0.00047344,105220.0,105210.0,0.63700087]
["bitfinex","BTCUSD",1762848725697,0.00047344,105220.0,105210.0,1.01899918]
["bitfinex","BTCUSD",1762848729130,0.00047344,105220.0,105210.0,1.03101918]
["bitfinex","BTCUSD",1762848729757,0.00047344,105220.0,105210.0,1.06720146]
["bitfinex","BTCUSD",1762848730379,0.00047344,105220.0,105210.0,1.39020146]
["bitfinex","BTCUSD",1762848731410,0.00047344,105220.0,105210.0,1.39120146]
["bitfinex","BTCUSD",1762848731639,0.00047344,105220.0,105210.0,1.77419977]
["bitfinex","BTCUSD",1762848732487,0.00047344,105220.0,105210.0,1.65699623]
["bitfinex","BTCUSD",1762848733166,0.00047344,105220.0,105210.0,1.80249623]
["bitfinex","BTCUSD",1762848736068,0.00047344,105220.0,105210.0,1.77419977]
["bitfinex","BTCUSD",1762848736675,0.00047344,105220.0,105210.0,1.80274014]
["bitfinex","BTCUSD",1762848737282,0.00047344,105220.0,105210.0,1.65724014]
["bitfinex","BTCUSD",1762848738350,0.02200342,105230.0,105220.0,0.51307793]
["bitfinex","BTCUSD",1762848738573,0.02200342,105230.0,105220.0,1.31973208]
["bitfinex","BTCUSD",1762848739403,0.02200342,105230.0,105220.0,1.46523208]
["bitfinex","BTCUSD",1762848740975,0.02200342,105230.0,105220.0,1.46723208]
["bitfinex","BTCUSD",1762848741635,0.02200342,105230.0,105220.0,1.46923208]
["bitfinex","BTCUSD",1762848743969,0.02224009,105230.0,105220.0,1.46923208]
["bitfinex","BTCUSD",1762848746441,0.02224009,105230.0,105220.0,1.42791208]
["bitfinex","BTCUSD",1762848746642,0.02224009,105230.0,105220.0,1.46923208]
["bitfinex","BTCUSD",1762848754351,0.02878818,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762848754556,0.02878818,105240.0,105230.0,0.88544305]
["bitfinex","BTCUSD",1762848754956,0.02878818,105240.0,105230.0,1.03094305]
["bitfinex","BTCUSD",1762848755571,0.02878818,105240.0,105230.0,1.03194305]
["bitfinex","BTCUSD",1762848755752,0.02878818,105240.0,105230.0,1.03294305]
["bitfinex","BTCUSD",1762848758319,0.02878818,105240.0,105230.0,0.88744305]
["bitfinex","BTCUSD",1762848758517,0.02878818,105240.0,105230.0,0.47765214]
["bitfinex","BTCUSD",1762848758518,0.04100818,105240.0,105230.0,0.47765214]
["bitfinex","BTCUSD",1762848758714,0.02878818,105240.0,105230.0,0.85965045]
["bitfinex","BTCUSD",1762848759121,0.02878818,105240.0,105230.0,0.87167045]
["bitfinex","BTCUSD",1762848759416,0.02878818,105240.0,105230.0,0.96494533]
["bitfinex","BTCUSD",1762848760007,0.02902483,105240.0,105230.0,0.96494533]
["bitfinex","BTCUSD",1762848761295,0.28919659,105240.0,105230.0,0.19206]
["bitfinex","BTCUSD",1762848761500,0.28919659,105240.0,105230.0,0.23338]
["bitfinex","BTCUSD",1762848762275,0.6711949,105240.0,105230.0,0.19206]
["bitfinex","BTCUSD",1762848762484,1.08260219,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1762848762700,1.4311008,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1762848762908,1.46509895,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1762848763116,1.51509895,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1762848763566,0.19009599,105210.0,105200.0,0.19961972]
["bitfinex","BTCUSD",1762848763793,0.21812599,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848764001,0.54168119,105220.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848764203,0.54168119,105220.0,105200.0,0.19058682]
["bitfinex","BTCUSD",1762848764204,0.01581,105210.0,105200.0,0.19058682]
["bitfinex","BTCUSD",1762848764404,0.20590599,105210.0,105200.0,0.19058682]
["bitfinex","BTCUSD",1762848765441,0.20590599,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848765673,0.5879043,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848765899,0.20590599,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848766096,0.23019599,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848766587,0.6121943,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848767236,0.6131943,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848767443,0.9361943,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848767661,1.32019261,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848767883,0.9381943,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848768114,1.32019261,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848768326,1.31819261,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848768522,1.31719261,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848768784,0.9391943,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848768981,1.32419261,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848769166,1.34460799,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848769372,1.32419261,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848769822,3.38077554,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848770030,3.39077553,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848770232,3.39962952,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848770632,3.39562952,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848771037,3.40262952,105210.0,105200.0,0.00147514]
["bitfinex","BTCUSD",1762848771274,3.39962952,105210.0,105200.0,0.00147514]
["bitfinex","BTCUSD",1762848771471,3.39662952,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848771673,3.42519277,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848771877,3.43219277,105210.0,105200.0,0.00147514]
["bitfinex","BTCUSD",1762848774006,3.45769138,105210.0,105200.0,0.00147514]
["bitfinex","BTCUSD",1762848775175,2.47535187,105210.0,105200.0,0.00147514]
["bitfinex","BTCUSD",1762848775511,1.38995326,105210.0,105200.0,0.00147514]
["bitfinex","BTCUSD",1762848776092,3.43310198,105210.0,105200.0,0.00147514]
["bitfinex","BTCUSD",1762848776484,3.44192473,105210.0,105200.0,0.00147514]
["bitfinex","BTCUSD",1762848776864,3.43310198,105210.0,105200.0,0.00147514]
["bitfinex","BTCUSD",1762848777072,2.67792814,105210.0,105200.0,0.00147514]
["bitfinex","BTCUSD",1762848777270,3.16842476,105210.0,105200.0,0.00147514]
["bitfinex","BTCUSD",1762848777479,0.64360675,105210.0,105200.0,0.00147514]
["bitfinex","BTCUSD",1762848777677,1.02560506,105210.0,105200.0,0.00147514]
["bitfinex","BTCUSD",1762848778085,0.70260506,105210.0,105200.0,0.00147514]
["bitfinex","BTCUSD",1762848778285,0.68220441,105210.0,105200.0,0.00147514]
["bitfinex","BTCUSD",1762848778503,1.38720272,105210.0,105200.0,0.00147514]
["bitfinex","BTCUSD",1762848778717,1.40753057,105210.0,105200.0,0.00147514]
["bitfinex","BTCUSD",1762848779497,1.40053057,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848779696,1.40553057,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848779907,1.40552987,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848780367,1.40152987,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848780796,1.40452987,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848781001,1.02278836,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848781826,0.98142836,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848782042,1.00246121,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848783073,1.00246121,105210.0,105200.0,0.1905892]
["bitfinex","BTCUSD",1762848783294,0.6202061,105210.0,105200.0,0.1905892]
["bitfinex","BTCUSD",1762848783502,0.2561761,105210.0,105200.0,0.1905892]
["bitfinex","BTCUSD",1762848783715,0.67979121,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848783918,0.2561761,105210.0,105200.0,0.1905892]
["bitfinex","BTCUSD",1762848784125,0.2315561,105210.0,105200.0,0.1905892]
["bitfinex","BTCUSD",1762848784558,0.63843121,105210.0,105200.0,0.1905892]
["bitfinex","BTCUSD",1762848785807,0.63843121,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848787890,0.65881727,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848789461,0.6676764,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848790553,0.6676764,105210.0,105200.0,0.1905892]
["bitfinex","BTCUSD",1762848791401,0.6676764,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848791609,0.69311779,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848794374,0.28660268,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848794633,0.31122268,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848794892,0.69347779,105210.0,105200.0,0.1905892]
["bitfinex","BTCUSD",1762848795584,0.69347779,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848796003,0.69347779,105210.0,105200.0,0.1905892]
["bitfinex","BTCUSD",1762848796558,0.5033818,105210.0,105200.0,0.1905892]
["bitfinex","BTCUSD",1762848796735,0.69347779,105210.0,105200.0,0.2445949]
["bitfinex","BTCUSD",1762848797698,0.69347779,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848797953,0.69347779,105210.0,105200.0,0.1905892]
["bitfinex","BTCUSD",1762848798321,0.69347779,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848802229,0.69347779,105210.0,105200.0,0.1905892]
["bitfinex","BTCUSD",1762848802435,0.69347779,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848802844,0.69347779,105210.0,105200.0,0.1905892]
["bitfinex","BTCUSD",1762848803459,0.69347779,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848803595,0.69347779,105210.0,105200.0,0.1905892]
["bitfinex","BTCUSD",1762848804527,0.69347779,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848806829,1.40728966,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848807054,1.43584747,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848807285,1.1046795,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848807502,1.48693461,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848807915,1.1046795,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848809121,1.48693461,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848809330,1.45293646,105210.0,105200.0,0.00047514]
["bitfinex","BTCUSD",1762848809534,1.46978773,105210.0,105190.0,0.00134659]
["bitfinex","BTCUSD",1762848809734,1.42103394,105200.0,105190.0,0.00148916]
["bitfinex","BTCUSD",1762848810055,1.46792924,105200.0,105190.0,0.00148916]
["bitfinex","BTCUSD",1762848810235,1.49649097,105200.0,105190.0,0.00148916]
["bitfinex","BTCUSD",1762848810665,1.44523131,105200.0,105190.0,0.00148916]
["bitfinex","BTCUSD",1762848810821,2.61656972,105200.0,105190.0,0.00148916]
["bitfinex","BTCUSD",1762848811018,2.99882483,105200.0,105190.0,0.00148916]
["bitfinex","BTCUSD",1762848811275,3.00882482,105200.0,105190.0,0.00148916]
["bitfinex","BTCUSD",1762848811489,1.86405949,105200.0,105190.0,0.00148916]
["bitfinex","BTCUSD",1762848811636,3.01482482,105200.0,105190.0,0.00148916]
["bitfinex","BTCUSD",1762848812336,2.94688641,105200.0,105190.0,0.00148916]
["bitfinex","BTCUSD",1762848812537,3.01482482,105200.0,105190.0,0.00148916]
["bitfinex","BTCUSD",1762848812787,2.94688641,105200.0,105190.0,0.00148916]
["bitfinex","BTCUSD",1762848812988,2.94488641,105200.0,105190.0,0.00148916]
["bitfinex","BTCUSD",1762848813224,2.94088641,105200.0,105190.0,0.00148916]
["bitfinex","BTCUSD",1762848813429,2.94088641,105200.0,105140.0,0.32915472]
["bitfinex","BTCUSD",1762848813430,0.19018638,105160.0,105140.0,0.32915472]
["bitfinex","BTCUSD",1762848813638,0.21521446,105150.0,105140.0,0.32929732]
["bitfinex","BTCUSD",1762848813844,0.23297622,105150.0,105140.0,0.32929732]
["bitfinex","BTCUSD",1762848814058,0.04277176,105150.0,105140.0,0.32929732]
["bitfinex","BTCUSD",1762848814438,0.25648622,105150.0,105140.0,0.19984636]
["bitfinex","BTCUSD",1762848814607,0.63874133,105150.0,105140.0,0.0001426]
["bitfinex","BTCUSD",1762848814809,0.63874133,105150.0,105140.0,0.0021426]
["bitfinex","BTCUSD",1762848815445,0.63874133,105150.0,105140.0,0.19236516]
["bitfinex","BTCUSD",1762848816845,0.25648622,105150.0,105140.0,0.19136516]
["bitfinex","BTCUSD",1762848816989,0.25648622,105150.0,105140.0,0.0021426]
["bitfinex","BTCUSD",1762848816990,0.63874133,105150.0,105140.0,0.0021426]
["bitfinex","BTCUSD",1762848817190,0.63874133,105150.0,105140.0,0.0011426]
["bitfinex","BTCUSD",1762848817388,0.63874133,105150.0,105140.0,0.0001426]
["bitfinex","BTCUSD",1762848817589,0.64074133,105150.0,105140.0,0.0001426]
["bitfinex","BTCUSD",1762848819233,0.64074133,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848819429,0.69074133,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848820390,1.01374133,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848820792,1.04231462,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848821540,1.05510133,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848823022,1.08367462,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848826238,0.70141951,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848826442,1.08367462,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848828440,1.10402238,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848828669,1.48627749,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848829667,1.10402238,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848829853,1.48627749,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848831813,1.51180576,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848832594,1.50980576,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848833037,1.51480576,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848833800,1.54889128,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848834202,1.55772878,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848835487,1.5422005,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848835808,1.59332879,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848836437,1.55924327,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848836613,1.51788327,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848836845,1.55924327,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848837240,0.74337306,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848837400,1.54924328,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848837602,1.58322676,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848837821,1.20097165,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848838034,1.58322676,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848838422,1.16698817,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848838826,1.54924328,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848839027,1.20099246,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848839266,1.15963246,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848839532,1.14988915,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848839709,1.10852915,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848839904,1.14988915,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848840547,1.15965744,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848841095,0.77740233,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848841233,1.15022489,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848841428,1.20135318,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848843489,1.16732391,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848845449,1.54991476,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848845675,0.74337306,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848845882,0.77749336,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848846085,0.40241007,105150.0,105140.0,0.19154982]
["bitfinex","BTCUSD",1762848846290,0.41823354,105150.0,105140.0,0.19154982]
["bitfinex","BTCUSD",1762848846667,0.41823354,105150.0,105140.0,0.01263726]
["bitfinex","BTCUSD",1762848846870,0.44142354,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848847111,0.44142354,105150.0,105140.0,0.19154982]
["bitfinex","BTCUSD",1762848847322,0.44142354,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848847323,0.82401439,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848847930,0.44142354,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848848266,0.41823354,105150.0,105140.0,0.21805982]
["bitfinex","BTCUSD",1762848848874,0.18666908,105150.0,105140.0,0.20285982]
["bitfinex","BTCUSD",1762848849110,0.22802908,105150.0,105140.0,0.20285982]
["bitfinex","BTCUSD",1762848849297,0.36802324,105150.0,105140.0,0.24063982]
["bitfinex","BTCUSD",1762848849566,0.16889878,105150.0,105140.0,0.24063982]
["bitfinex","BTCUSD",1762848849763,0.12653878,105150.0,105140.0,0.24063982]
["bitfinex","BTCUSD",1762848849917,0.09210952,105150.0,105140.0,0.24063982]
["bitfinex","BTCUSD",1762848850738,0.09702952,105150.0,105140.0,0.24063982]
["bitfinex","BTCUSD",1762848850933,0.28723398,105150.0,105140.0,0.21805982]
["bitfinex","BTCUSD",1762848851140,0.26888622,105150.0,105140.0,0.21805982]
["bitfinex","BTCUSD",1762848851340,0.32840085,105150.0,105140.0,0.01263726]
["bitfinex","BTCUSD",1762848851742,0.32840085,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848851947,0.16378968,105150.0,105140.0,0.19154982]
["bitfinex","BTCUSD",1762848852178,0.32840085,105150.0,105140.0,0.19154982]
["bitfinex","BTCUSD",1762848852556,0.32840085,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848852753,0.35399414,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848853562,0.73658499,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848853780,0.39535414,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848854018,0.78682874,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848854164,0.77794499,105150.0,105140.0,0.00132726]
["bitfinex","BTCUSD",1762848854599,0.39535414,105150.0,105140.0,0.19154982]
["bitfinex","BTCUSD",1762848854798,0.09023639,105150.0,105140.0,0.24063982]
["bitfinex","BTCUSD",1762848855059,0.06976176,105150.0,105140.0,0.62323067]
["bitfinex","BTCUSD",1762848855265,0.06976176,105150.0,105140.0,0.70570851]
["bitfinex","BTCUSD",1762848855735,0.06776176,105150.0,105140.0,0.70570851]
["bitfinex","BTCUSD",1762848856376,0.06776176,105150.0,105140.0,0.70670851]
["bitfinex","BTCUSD",1762848856985,0.06876176,105150.0,105140.0,0.70670851]
["bitfinex","BTCUSD",1762848858033,0.06876176,105150.0,105140.0,0.74806851]
["bitfinex","BTCUSD",1762848858659,0.06876176,105150.0,105140.0,0.78425079]
["bitfinex","BTCUSD",1762848859588,0.06876176,105150.0,105140.0,0.78325079]
["bitfinex","BTCUSD",1762848859779,0.051,105150.0,105140.0,0.78325079]
["bitfinex","BTCUSD",1762848859986,0.051,105150.0,105140.0,0.78525079]
["bitfinex","BTCUSD",1762848860348,0.05,105150.0,105140.0,1.10825079]
["bitfinex","BTCUSD",1762848860555,0.05,105150.0,105140.0,1.18419175]
["bitfinex","BTCUSD",1762848860760,0.2703862,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762848860971,0.27862288,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762848861612,0.19016829,105170.0,105160.0,0.21274992]
["bitfinex","BTCUSD",1762848861829,0.20791293,105170.0,105160.0,0.21274992]
["bitfinex","BTCUSD",1762848862049,0.01774464,105170.0,105160.0,0.22794992]
["bitfinex","BTCUSD",1762848862255,0.20791293,105170.0,105160.0,0.22794992]
["bitfinex","BTCUSD",1762848862464,0.06774464,105170.0,105160.0,0.22794992]
["bitfinex","BTCUSD",1762848862675,0.25791293,105170.0,105160.0,0.22794992]
["bitfinex","BTCUSD",1762848862894,0.06774464,105170.0,105160.0,0.22794992]
["bitfinex","BTCUSD",1762848864203,0.052,105170.0,105160.0,0.22794992]
["bitfinex","BTCUSD",1762848864754,0.052,105170.0,105160.0,0.23750992]
["bitfinex","BTCUSD",1762848865637,0.24216829,105170.0,105160.0,0.21492992]
["bitfinex","BTCUSD",1762848865766,0.29047829,105170.0,105160.0,0.19972992]
["bitfinex","BTCUSD",1762848865995,0.26731829,105170.0,105160.0,0.19972992]
["bitfinex","BTCUSD",1762848867045,0.26731829,105170.0,105160.0,0.23861992]
["bitfinex","BTCUSD",1762848867046,0.052,105170.0,105160.0,0.23861992]
["bitfinex","BTCUSD",1762848867395,0.052,105170.0,105160.0,0.23933058]
["bitfinex","BTCUSD",1762848868172,0.05,105170.0,105160.0,0.23933058]
["bitfinex","BTCUSD",1762848868581,0.05,105170.0,105160.0,0.24033058]
["bitfinex","BTCUSD",1762848868968,0.051,105170.0,105160.0,0.24033058]
["bitfinex","BTCUSD",1762848872021,0.051,105170.0,105160.0,0.38583058]
["bitfinex","BTCUSD",1762848872586,0.24116829,105170.0,105160.0,0.38583058]
["bitfinex","BTCUSD",1762848872784,0.28947829,105170.0,105160.0,0.34694058]
["bitfinex","BTCUSD",1762848872991,0.09931,105170.0,105160.0,0.34694058]
["bitfinex","BTCUSD",1762848873188,0.07615,105170.0,105160.0,0.34694058]
["bitfinex","BTCUSD",1762848874031,0.05992,105170.0,105160.0,0.38583058]
["bitfinex","BTCUSD",1762848874811,0.25008829,105170.0,105160.0,0.38583058]
["bitfinex","BTCUSD",1762848875217,0.68982835,105170.0,105160.0,0.14721066]
["bitfinex","BTCUSD",1762848875417,0.3072375,105170.0,105160.0,0.33739704]
["bitfinex","BTCUSD",1762848876493,0.3072375,105170.0,105160.0,0.14721066]
["bitfinex","BTCUSD",1762848878047,0.3072375,105170.0,105160.0,0.00171066]
["bitfinex","BTCUSD",1762848878467,0.3072375,105170.0,105160.0,0.19189704]
["bitfinex","BTCUSD",1762848879337,0.07767921,105170.0,105160.0,0.24250704]
["bitfinex","BTCUSD",1762848880969,0.2678475,105170.0,105160.0,0.05232066]
["bitfinex","BTCUSD",1762848881259,0.68982835,105170.0,105160.0,0.01343066]
["bitfinex","BTCUSD",1762848881409,0.3072375,105170.0,105160.0,0.20361704]
["bitfinex","BTCUSD",1762848881604,0.11708872,105170.0,105160.0,0.20361704]
["bitfinex","BTCUSD",1762848881939,0.11905872,105170.0,105160.0,0.24250704]
["bitfinex","BTCUSD",1762848883072,0.07769872,105170.0,105160.0,0.24250704]
["bitfinex","BTCUSD",1762848883285,0.11905872,105170.0,105160.0,0.24250704]
["bitfinex","BTCUSD",1762848883842,0.30922701,105170.0,105160.0,0.24250704]
["bitfinex","BTCUSD",1762848885006,0.07769872,105170.0,105160.0,0.24250704]
["bitfinex","BTCUSD",1762848885296,0.11905872,105170.0,105160.0,0.24250704]
["bitfinex","BTCUSD",1762848885460,0.30922701,105170.0,105160.0,0.24250704]
["bitfinex","BTCUSD",1762848886349,0.11905872,105170.0,105160.0,0.24250704]
["bitfinex","BTCUSD",1762848887383,0.30922701,105170.0,105160.0,0.24250704]
["bitfinex","BTCUSD",1762848887588,0.30925204,105170.0,105160.0,0.21980704]
["bitfinex","BTCUSD",1762848887794,0.36915166,105170.0,105160.0,0.20361704]
["bitfinex","BTCUSD",1762848888713,0.34599166,105170.0,105160.0,0.20361704]
["bitfinex","BTCUSD",1762848889490,0.13959337,105170.0,105160.0,0.24250704]
["bitfinex","BTCUSD",1762848889691,0.13067337,105170.0,105160.0,0.24250704]
["bitfinex","BTCUSD",1762848889925,0.11016375,105170.0,105160.0,0.32912608]
["bitfinex","BTCUSD",1762848890127,0.06880375,105170.0,105160.0,0.71171693]
["bitfinex","BTCUSD",1762848890326,0.06880375,105170.0,105160.0,0.32912608]
["bitfinex","BTCUSD",1762848892262,0.06880375,105170.0,105160.0,0.24250704]
["bitfinex","BTCUSD",1762848892506,0.25897204,105170.0,105160.0,0.24250704]
["bitfinex","BTCUSD",1762848892699,0.28840763,105170.0,105160.0,0.02962066]
["bitfinex","BTCUSD",1762848892905,0.30405763,105170.0,105160.0,0.01343066]
["bitfinex","BTCUSD",1762848893354,0.30405763,105170.0,105160.0,0.20361704]
["bitfinex","BTCUSD",1762848893587,0.30405763,105170.0,105160.0,0.01343066]
["bitfinex","BTCUSD",1762848893801,0.32710214,105170.0,105160.0,0.00171066]
["bitfinex","BTCUSD",1762848895273,0.70969299,105170.0,105160.0,0.00171066]
["bitfinex","BTCUSD",1762848896081,1.06716694,105170.0,105160.0,0.00171066]
["bitfinex","BTCUSD",1762848896485,1.09573568,105170.0,105160.0,0.02671066]
["bitfinex","BTCUSD",1762848896897,1.12985598,105170.0,105160.0,0.02671066]
["bitfinex","BTCUSD",1762848897982,1.07985598,105170.0,105160.0,0.02671066]
["bitfinex","BTCUSD",1762848898187,1.04573568,105170.0,105160.0,0.02671066]
["bitfinex","BTCUSD",1762848899630,1.03683457,105170.0,105160.0,0.02671066]
["bitfinex","BTCUSD",1762848902938,1.03675566,105170.0,105160.0,0.02671066]
["bitfinex","BTCUSD",1762848903372,1.06118282,105170.0,105160.0,0.02671066]
["bitfinex","BTCUSD",1762848906517,1.01118282,105170.0,105160.0,0.02671066]
["bitfinex","BTCUSD",1762848907115,1.02950282,105170.0,105160.0,0.22938704]
["bitfinex","BTCUSD",1762848907343,1.02950282,105170.0,105160.0,0.33165914]
["bitfinex","BTCUSD",1762848907344,0.23354655,105170.0,105160.0,0.33165914]
["bitfinex","BTCUSD",1762848907593,0.25925655,105170.0,105160.0,0.26910704]
["bitfinex","BTCUSD",1762848907799,0.25033655,105170.0,105160.0,0.26910704]
["bitfinex","BTCUSD",1762848908009,0.25033655,105170.0,105160.0,0.03920066]
["bitfinex","BTCUSD",1762848908010,0.64176849,105170.0,105160.0,0.03920066]
["bitfinex","BTCUSD",1762848908209,0.65697849,105170.0,105160.0,0.22938704]
["bitfinex","BTCUSD",1762848909058,0.06908826,105170.0,105160.0,0.26910704]
["bitfinex","BTCUSD",1762848910625,0.25925655,105170.0,105160.0,0.26910704]
["bitfinex","BTCUSD",1762848911052,0.64176849,105170.0,105160.0,0.26910704]
["bitfinex","BTCUSD",1762848911479,0.65697849,105170.0,105160.0,0.22938704]
["bitfinex","BTCUSD",1762848911704,0.68125849,105170.0,105160.0,0.21689704]
["bitfinex","BTCUSD",1762848912623,0.65697849,105170.0,105160.0,0.21689704]
["bitfinex","BTCUSD",1762848914115,0.4668102,105170.0,105160.0,0.22938704]
["bitfinex","BTCUSD",1762848915029,0.65697849,105170.0,105160.0,0.22938704]
["bitfinex","BTCUSD",1762848916820,1.08424747,105170.0,105160.0,0.02671066]
["bitfinex","BTCUSD",1762848917071,1.40724747,105170.0,105160.0,0.02671066]
["bitfinex","BTCUSD",1762848917553,1.05230291,105170.0,105160.0,0.02671066]
["bitfinex","BTCUSD",1762848918055,1.05430291,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848918510,1.43681485,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848920137,1.4712752,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848920906,1.5212752,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848921716,1.5553955,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848922222,1.55539629,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848922448,3.55539629,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848922650,3.49829629,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848922848,3.23719629,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848923228,2.14029629,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848923421,2.13829629,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848923836,2.14129629,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848924047,2.14229629,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848924247,2.14231664,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848926049,2.06672345,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848927350,2.09231078,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848927811,1.46605078,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848928042,1.04053024,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848928257,1.05630291,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848928916,0.63243097,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848929136,1.05630291,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848929345,1.04053024,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848929545,1.08189024,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848930047,1.46440218,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848930619,1.42304218,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848930825,0.6993783,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848931025,1.08189024,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848931719,0.75889024,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848931832,0.73330291,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848933335,0.35079097,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848933540,0.73330291,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848935556,0.69194291,105170.0,105160.0,0.21589704]
["bitfinex","BTCUSD",1762848935779,0.73330291,105170.0,105160.0,0.21589704]
["bitfinex","BTCUSD",1762848936001,0.73304551,105170.0,105160.0,0.21589704]
["bitfinex","BTCUSD",1762848936244,0.73304551,105170.0,105160.0,0.02571066]
["bitfinex","BTCUSD",1762848936466,0.73304551,105170.0,105160.0,0.21589704]
["bitfinex","BTCUSD",1762848937142,0.09477528,105170.0,105160.0,0.26985091]
["bitfinex","BTCUSD",1762848937361,0.09477528,105170.0,105160.0,0.22838704]
["bitfinex","BTCUSD",1762848937362,0.27721915,105170.0,105160.0,0.22838704]
["bitfinex","BTCUSD",1762848938014,0.30041915,105170.0,105160.0,0.22838704]
["bitfinex","BTCUSD",1762848938229,0.29741915,105170.0,105160.0,0.22838704]
["bitfinex","BTCUSD",1762848938455,0.67893109,105170.0,105160.0,0.22838704]
["bitfinex","BTCUSD",1762848938679,0.67893109,105170.0,105160.0,0.22938704]
["bitfinex","BTCUSD",1762848939572,0.66138023,105170.0,105160.0,0.22938704]
["bitfinex","BTCUSD",1762848939796,0.47121194,105170.0,105160.0,0.22938704]
["bitfinex","BTCUSD",1762848940035,0.05024,105170.0,105160.0,0.29519551]
["bitfinex","BTCUSD",1762848941109,0.05024,105170.0,105160.0,0.27045704]
["bitfinex","BTCUSD",1762848941328,0.00892,105170.0,105160.0,0.27045704]
["bitfinex","BTCUSD",1762848941543,0.05024,105170.0,105160.0,0.27045704]
["bitfinex","BTCUSD",1762848944056,0.63818023,105170.0,105160.0,0.03920066]
["bitfinex","BTCUSD",1762848944179,0.66138023,105170.0,105160.0,0.02671066]
["bitfinex","BTCUSD",1762848944401,0.66138023,105170.0,105160.0,0.21689704]
["bitfinex","BTCUSD",1762848944602,0.47121194,105170.0,105160.0,0.21689704]
["bitfinex","BTCUSD",1762848944822,0.43275194,105170.0,105160.0,0.29424609]
["bitfinex","BTCUSD",1762848945032,0.05024,105170.0,105160.0,0.27045704]
["bitfinex","BTCUSD",1762848945248,0.43275194,105170.0,105160.0,0.27045704]
["bitfinex","BTCUSD",1762848945468,0.04132,105170.0,105160.0,0.27045704]
["bitfinex","BTCUSD",1762848946352,0.05024,105170.0,105160.0,0.24567704]
["bitfinex","BTCUSD",1762848946569,0.25566829,105170.0,105160.0,0.22938704]
["bitfinex","BTCUSD",1762848946778,0.0655,105170.0,105160.0,0.22938704]
["bitfinex","BTCUSD",1762848946978,0.05024,105170.0,105160.0,0.24567704]
["bitfinex","BTCUSD",1762848947194,0.05024,105170.0,105160.0,0.27045704]
["bitfinex","BTCUSD",1762848952274,0.05024,105170.0,105160.0,0.36373192]
["bitfinex","BTCUSD",1762848953454,0.05024,105170.0,105160.0,0.27045704]
["bitfinex","BTCUSD",1762848954301,0.0374842,105190.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762848954473,0.0374842,105190.0,105180.0,0.21319021]
["bitfinex","BTCUSD",1762848954474,0.01776838,105190.0,105180.0,0.21319021]
["bitfinex","BTCUSD",1762848954675,0.04132,105190.0,105180.0,0.23583021]
["bitfinex","BTCUSD",1762848955602,0.581546,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762848955826,0.64063265,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762848955975,0.65611265,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762848956180,0.65620265,105200.0,105190.0,0.01143]
["bitfinex","BTCUSD",1762848956379,0.19013214,105190.0,105180.0,0.26131021]
["bitfinex","BTCUSD",1762848956588,0.67915265,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762848956589,0.27887406,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762848956785,0.66358024,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762848957029,0.67915024,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762848957370,0.68115024,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762848957985,0.19013214,105190.0,105180.0,0.26131021]
["bitfinex","BTCUSD",1762848958402,0.59713408,105190.0,105180.0,0.04852]
["bitfinex","BTCUSD",1762848958813,0.62008408,105190.0,105180.0,0.04852]
["bitfinex","BTCUSD",1762848959239,0.62008408,105190.0,105180.0,0.0072]
["bitfinex","BTCUSD",1762848959668,0.62008408,105190.0,105170.0,0.2712167]
["bitfinex","BTCUSD",1762848959871,0.62008408,105190.0,105180.0,0.00023684]
["bitfinex","BTCUSD",1762848960075,0.62008408,105190.0,105180.0,0.19038705]
["bitfinex","BTCUSD",1762848960487,0.59713408,105190.0,105180.0,0.19038705]
["bitfinex","BTCUSD",1762848960694,0.59713408,105190.0,105180.0,0.20181705]
["bitfinex","BTCUSD",1762848961667,0.59713408,105190.0,105180.0,0.21790705]
["bitfinex","BTCUSD",1762848962874,0.21462214,105190.0,105180.0,0.21790705]
["bitfinex","BTCUSD",1762848963078,0.61983162,105190.0,105180.0,0.00023684]
["bitfinex","BTCUSD",1762848963281,0.96059401,105190.0,105180.0,0.00023684]
["bitfinex","BTCUSD",1762848963504,1.00961746,105190.0,105180.0,0.00023684]
["bitfinex","BTCUSD",1762848963945,0.62735798,105190.0,105180.0,2.62e-05]
["bitfinex","BTCUSD",1762848964149,1.00961746,105190.0,105180.0,2.62e-05]
["bitfinex","BTCUSD",1762848964518,0.62835798,105190.0,105180.0,2.62e-05]
["bitfinex","BTCUSD",1762848964722,1.01261746,105190.0,105180.0,2.62e-05]
["bitfinex","BTCUSD",1762848967305,1.04708988,105190.0,105180.0,2.62e-05]
["bitfinex","BTCUSD",1762848967924,1.46346966,105190.0,105180.0,2.62e-05]
["bitfinex","BTCUSD",1762848968522,1.51346966,105190.0,105180.0,2.62e-05]
["bitfinex","BTCUSD",1762848969109,1.53901062,105190.0,105180.0,2.62e-05]
["bitfinex","BTCUSD",1762848969321,3.53901062,105190.0,105180.0,2.62e-05]
["bitfinex","BTCUSD",1762848969901,3.53701062,105190.0,105180.0,2.62e-05]
["bitfinex","BTCUSD",1762848970307,3.54001062,105190.0,105180.0,2.62e-05]
["bitfinex","BTCUSD",1762848970710,3.54201062,105190.0,105180.0,2.62e-05]
["bitfinex","BTCUSD",1762848970908,3.55407259,105190.0,105180.0,2.62e-05]
["bitfinex","BTCUSD",1762848971231,3.51294429,105190.0,105180.0,2.62e-05]
["bitfinex","BTCUSD",1762848971432,3.5808827,105190.0,105180.0,2.62e-05]
["bitfinex","BTCUSD",1762848972844,3.6950827,105190.0,105180.0,2.62e-05]
["bitfinex","BTCUSD",1762848973044,0.51316829,105170.0,105160.0,0.025]
["bitfinex","BTCUSD",1762848973282,3.09091422,105170.0,105160.0,0.025]
["bitfinex","BTCUSD",1762848973667,3.11948813,105170.0,105160.0,0.025]
["bitfinex","BTCUSD",1762848974425,3.5127476,105170.0,105110.0,0.23439049]
["bitfinex","BTCUSD",1762848974611,0.21771875,105120.0,105110.0,0.21151309]
["bitfinex","BTCUSD",1762848974821,0.21771875,105120.0,105110.0,0.0117726]
["bitfinex","BTCUSD",1762848975049,0.24066875,105120.0,105110.0,0.0003426]
["bitfinex","BTCUSD",1762848975459,0.24066875,105120.0,105110.0,0.19061945]
["bitfinex","BTCUSD",1762848976019,0.21771875,105120.0,105110.0,0.19361945]
["bitfinex","BTCUSD",1762848976288,0.21771875,105120.0,105110.0,0.19561945]
["bitfinex","BTCUSD",1762848976846,0.24066875,105120.0,105110.0,0.19561945]
["bitfinex","BTCUSD",1762848977042,0.02746,105120.0,105110.0,0.22313945]
["bitfinex","BTCUSD",1762848977475,0.21771875,105120.0,105110.0,0.22313945]
["bitfinex","BTCUSD",1762848978280,0.02746,105120.0,105110.0,0.22313945]
["bitfinex","BTCUSD",1762848978484,0.21771875,105120.0,105110.0,0.24615945]
["bitfinex","BTCUSD",1762848978688,0.21771875,105120.0,105110.0,0.24781853]
["bitfinex","BTCUSD",1762848979049,0.21771875,105120.0,105110.0,0.22479853]
["bitfinex","BTCUSD",1762848979246,0.24066875,105120.0,105110.0,0.00700168]
["bitfinex","BTCUSD",1762848980284,0.24066875,105120.0,105110.0,0.22479853]
["bitfinex","BTCUSD",1762848980285,0.20214875,105120.0,105110.0,0.22479853]
["bitfinex","BTCUSD",1762848980497,0.01189,105120.0,105110.0,0.24781853]
["bitfinex","BTCUSD",1762848981111,0.02957073,105120.0,105110.0,0.24481853]
["bitfinex","BTCUSD",1762848981520,0.02957073,105120.0,105110.0,0.62807801]
["bitfinex","BTCUSD",1762848981521,0.04132,105120.0,105110.0,0.62807801]
["bitfinex","BTCUSD",1762848981742,0.55456068,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762848981953,0.39388944,105130.0,105120.0,0.21777875]
["bitfinex","BTCUSD",1762848982173,0.02956944,105130.0,105120.0,0.21777875]
["bitfinex","BTCUSD",1762848982420,0.02956944,105130.0,105120.0,0.24256875]
["bitfinex","BTCUSD",1762848982421,0.26113009,105130.0,105120.0,0.24256875]
["bitfinex","BTCUSD",1762848982661,0.26113009,105130.0,105120.0,0.21777875]
["bitfinex","BTCUSD",1762848982876,0.07088944,105130.0,105120.0,0.21777875]
["bitfinex","BTCUSD",1762848983090,0.07088944,105130.0,105120.0,0.24256875]
["bitfinex","BTCUSD",1762848983517,0.02956944,105130.0,105120.0,0.24256875]
["bitfinex","BTCUSD",1762848983724,0.02956944,105130.0,105120.0,0.21877875]
["bitfinex","BTCUSD",1762848983725,0.26113009,105130.0,105120.0,0.21877875]
["bitfinex","BTCUSD",1762848983947,0.07088944,105130.0,105120.0,0.21877875]
["bitfinex","BTCUSD",1762848984151,0.26113009,105130.0,105120.0,0.21877875]
["bitfinex","BTCUSD",1762848985001,0.07088944,105130.0,105120.0,0.21877875]
["bitfinex","BTCUSD",1762848985211,0.26113009,105130.0,105120.0,0.21877875]
["bitfinex","BTCUSD",1762848985415,0.30184009,105130.0,105120.0,0.001]
["bitfinex","BTCUSD",1762848985974,0.05899944,105130.0,105120.0,0.24437875]
["bitfinex","BTCUSD",1762848986180,0.21981009,105130.0,105120.0,0.24413971]
["bitfinex","BTCUSD",1762848986390,0.26113009,105130.0,105120.0,0.21934971]
["bitfinex","BTCUSD",1762848986593,0.07088944,105130.0,105120.0,0.21934971]
["bitfinex","BTCUSD",1762848986792,0.26113009,105130.0,105120.0,0.21934971]
["bitfinex","BTCUSD",1762848986918,0.07088944,105130.0,105120.0,0.21934971]
["bitfinex","BTCUSD",1762848987120,0.07088944,105130.0,105120.0,0.24556164]
["bitfinex","BTCUSD",1762848987317,0.01767944,105130.0,105120.0,0.62782112]
["bitfinex","BTCUSD",1762848987683,0.04132,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762848987887,0.05901018,105140.0,105130.0,0.70156109]
["bitfinex","BTCUSD",1762848988710,0.01769018,105140.0,105130.0,0.70156109]
["bitfinex","BTCUSD",1762848989139,0.32711314,105160.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762848989363,0.02959034,105160.0,105150.0,0.20203446]
["bitfinex","BTCUSD",1762848989549,0.07091034,105160.0,105150.0,0.24332446]
["bitfinex","BTCUSD",1762848989761,0.07091034,105160.0,105150.0,0.21853446]
["bitfinex","BTCUSD",1762848989965,0.30180672,105160.0,105150.0,0.20203446]
["bitfinex","BTCUSD",1762848990568,0.30180672,105160.0,105150.0,0.20217706]
["bitfinex","BTCUSD",1762848990774,0.30280672,105160.0,105150.0,0.20217706]
["bitfinex","BTCUSD",1762848991178,0.30280672,105160.0,105150.0,0.0001426]
["bitfinex","BTCUSD",1762848991338,0.28005672,105160.0,105150.0,0.19034706]
["bitfinex","BTCUSD",1762848992164,0.32522517,105160.0,105150.0,0.19034706]
["bitfinex","BTCUSD",1762848992565,0.05300879,105160.0,105150.0,0.21867706]
["bitfinex","BTCUSD",1762848992742,0.25220672,105160.0,105150.0,0.24346706]
["bitfinex","BTCUSD",1762848993210,0.06202034,105160.0,105150.0,0.24346706]
["bitfinex","BTCUSD",1762848993614,0.06102034,105160.0,105150.0,0.24346706]
["bitfinex","BTCUSD",1762848993835,0.05902034,105160.0,105150.0,0.24346706]
["bitfinex","BTCUSD",1762848994035,0.05902034,105160.0,105150.0,0.24546706]
["bitfinex","BTCUSD",1762848994447,0.01770034,105160.0,105150.0,0.82282769]
["bitfinex","BTCUSD",1762848998205,0.04132,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762848998406,0.65532606,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762848998407,0.69664606,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762848998611,0.42305493,105190.0,105180.0,0.21848021]
["bitfinex","BTCUSD",1762848998816,0.33150707,105190.0,105180.0,0.24327021]
["bitfinex","BTCUSD",1762848999229,0.33150707,105190.0,105180.0,0.21848021]
["bitfinex","BTCUSD",1762849000200,0.33250707,105190.0,105180.0,0.21848021]
["bitfinex","BTCUSD",1762849000411,0.19015021,105180.0,105170.0,0.0085]
["bitfinex","BTCUSD",1762849000773,0.22384278,105180.0,105170.0,0.0085]
["bitfinex","BTCUSD",1762849001183,0.05,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762849001366,0.06771321,105190.0,105180.0,0.62552969]
["bitfinex","BTCUSD",1762849001644,0.06771321,105190.0,105180.0,0.79110564]
["bitfinex","BTCUSD",1762849002045,0.05,105190.0,105180.0,0.79110564]
["bitfinex","BTCUSD",1762849002737,0.05,105190.0,105180.0,0.28459021]
["bitfinex","BTCUSD",1762849002929,0.06770146,105190.0,105180.0,0.28459021]
["bitfinex","BTCUSD",1762849003128,0.06770146,105190.0,105180.0,0.28559021]
["bitfinex","BTCUSD",1762849003479,0.06770146,105190.0,105180.0,0.28659021]
["bitfinex","BTCUSD",1762849003919,0.06770146,105190.0,105180.0,0.28859021]
["bitfinex","BTCUSD",1762849004375,0.06770146,105190.0,105180.0,0.67084969]
["bitfinex","BTCUSD",1762849004594,0.06770146,105190.0,105180.0,0.76412457]
["bitfinex","BTCUSD",1762849005632,0.05,105190.0,105180.0,0.76412457]
["bitfinex","BTCUSD",1762849006460,0.06767972,105190.0,105180.0,0.76412457]
["bitfinex","BTCUSD",1762849007089,0.06767972,105190.0,105180.0,0.28859021]
["bitfinex","BTCUSD",1762849008754,0.06767972,105190.0,105180.0,0.67084969]
["bitfinex","BTCUSD",1762849009972,0.10838972,105190.0,105180.0,0.20598021]
["bitfinex","BTCUSD",1762849010188,0.08363972,105190.0,105180.0,0.20598021]
["bitfinex","BTCUSD",1762849010603,0.06767972,105190.0,105180.0,0.24727021]
["bitfinex","BTCUSD",1762849011016,0.06767972,105190.0,105180.0,0.66729914]
["bitfinex","BTCUSD",1762849011228,0.06767972,105190.0,105180.0,0.62952969]
["bitfinex","BTCUSD",1762849013715,0.06767972,105190.0,105180.0,0.66571197]
["bitfinex","BTCUSD",1762849015677,0.06767972,105190.0,105180.0,0.81121197]
["bitfinex","BTCUSD",1762849018511,0.06767972,105190.0,105170.0,0.02879075]
["bitfinex","BTCUSD",1762849018512,0.11334972,105190.0,105170.0,0.02879075]
["bitfinex","BTCUSD",1762849018719,0.24120021,105180.0,105170.0,0.02879075]
["bitfinex","BTCUSD",1762849018894,0.64113941,105180.0,105170.0,0.02879075]
["bitfinex","BTCUSD",1762849019098,0.10632493,105180.0,105170.0,0.00023688]
["bitfinex","BTCUSD",1762849019342,0.29647514,105180.0,105170.0,0.00023688]
["bitfinex","BTCUSD",1762849020326,0.28100514,105180.0,105170.0,0.23091517]
["bitfinex","BTCUSD",1762849020757,0.09085493,105180.0,105170.0,0.23091517]
["bitfinex","BTCUSD",1762849020959,0.01767972,105180.0,105170.0,0.28246931]
["bitfinex","BTCUSD",1762849021113,0.20782993,105180.0,105170.0,0.23191517]
["bitfinex","BTCUSD",1762849021719,0.01767972,105180.0,105170.0,0.23191517]
["bitfinex","BTCUSD",1762849022329,0.20782993,105180.0,105170.0,0.23191517]
["bitfinex","BTCUSD",1762849022701,0.22828169,105180.0,105170.0,0.23191517]
["bitfinex","BTCUSD",1762849023487,0.03813148,105180.0,105170.0,0.23191517]
["bitfinex","BTCUSD",1762849023676,0.20782993,105180.0,105170.0,0.23191517]
["bitfinex","BTCUSD",1762849023892,0.22828169,105180.0,105170.0,0.23191517]
["bitfinex","BTCUSD",1762849024304,0.03813148,105180.0,105170.0,0.23191517]
["bitfinex","BTCUSD",1762849024511,0.20782993,105180.0,105170.0,0.37741517]
["bitfinex","BTCUSD",1762849024726,0.22828169,105180.0,105170.0,0.19915688]
["bitfinex","BTCUSD",1762849025132,0.27933169,105180.0,105170.0,0.14673688]
["bitfinex","BTCUSD",1762849025344,0.74815105,105180.0,105170.0,0.14673688]
["bitfinex","BTCUSD",1762849025549,0.78221822,105180.0,105170.0,0.14673688]
["bitfinex","BTCUSD",1762849026386,1.13077852,105180.0,105170.0,0.00123688]
["bitfinex","BTCUSD",1762849026594,1.09671135,105180.0,105170.0,0.00123688]
["bitfinex","BTCUSD",1762849027022,1.04561059,105180.0,105170.0,0.00123688]
["bitfinex","BTCUSD",1762849027252,1.113549,105180.0,105170.0,0.00123688]
["bitfinex","BTCUSD",1762849027461,3.113549,105180.0,105170.0,0.00123688]
["bitfinex","BTCUSD",1762849027668,0.62457998,105160.0,105150.0,0.0001426]
["bitfinex","BTCUSD",1762849027886,0.76263675,105160.0,105150.0,0.0001426]
["bitfinex","BTCUSD",1762849028104,0.80394174,105160.0,105150.0,0.0001426]
["bitfinex","BTCUSD",1762849028312,0.86660118,105160.0,105150.0,0.00061646]
["bitfinex","BTCUSD",1762849028925,0.86760118,105160.0,105150.0,0.00061646]
["bitfinex","BTCUSD",1762849029356,0.8164662,105160.0,105150.0,0.00061646]
["bitfinex","BTCUSD",1762849029560,0.8174662,105160.0,105150.0,0.00061646]
["bitfinex","BTCUSD",1762849030001,0.8174662,105160.0,105150.0,0.02804646]
["bitfinex","BTCUSD",1762849030002,0.70733893,105160.0,105150.0,0.02804646]
["bitfinex","BTCUSD",1762849030228,0.68862557,105160.0,105150.0,0.00061646]
["bitfinex","BTCUSD",1762849030658,1.12301917,105160.0,105150.0,0.00061646]
["bitfinex","BTCUSD",1762849031643,0.68862557,105160.0,105150.0,0.00061646]
["bitfinex","BTCUSD",1762849032051,0.68862557,105160.0,105150.0,0.19082092]
["bitfinex","BTCUSD",1762849032264,0.68862557,105160.0,105150.0,0.00061646]
["bitfinex","BTCUSD",1762849033290,0.66309924,105160.0,105150.0,0.00061646]
["bitfinex","BTCUSD",1762849033736,0.66309924,105160.0,105150.0,0.19082092]
["bitfinex","BTCUSD",1762849034121,0.66309924,105160.0,105150.0,0.00061646]
["bitfinex","BTCUSD",1762849034334,1.09749284,105160.0,105150.0,0.00061646]
["bitfinex","BTCUSD",1762849035355,1.12301917,105160.0,105150.0,0.00061646]
["bitfinex","BTCUSD",1762849040705,1.09444779,105160.0,105150.0,0.00061646]
["bitfinex","BTCUSD",1762849041636,0.59304786,105160.0,105150.0,0.19082092]
["bitfinex","BTCUSD",1762849042010,1.06892146,105160.0,105150.0,0.19082092]
["bitfinex","BTCUSD",1762849043993,1.11892146,105160.0,105150.0,0.19082092]
["bitfinex","BTCUSD",1762849044641,0.49434148,105160.0,105150.0,0.19082092]
["bitfinex","BTCUSD",1762849045086,0.6640761,105160.0,105150.0,0.19082092]
["bitfinex","BTCUSD",1762849045335,1.0984697,105160.0,105150.0,0.00061646]
["bitfinex","BTCUSD",1762849046184,1.11886315,105160.0,105150.0,0.00061646]
["bitfinex","BTCUSD",1762849047012,0.47002317,105160.0,105150.0,0.19082092]
["bitfinex","BTCUSD",1762849047209,0.11115972,105160.0,105150.0,0.23009092]
["bitfinex","BTCUSD",1762849047410,0.06967972,105160.0,105150.0,0.20682092]
["bitfinex","BTCUSD",1762849047773,0.11115972,105160.0,105150.0,0.23009092]
["bitfinex","BTCUSD",1762849047977,0.06967972,105160.0,105150.0,0.23009092]
["bitfinex","BTCUSD",1762849048619,0.06967972,105160.0,105150.0,0.70596452]
["bitfinex","BTCUSD",1762849048801,0.06967972,105160.0,105150.0,0.27157092]
["bitfinex","BTCUSD",1762849049142,0.06767972,105160.0,105150.0,0.27157092]
["bitfinex","BTCUSD",1762849049344,0.06767972,105160.0,105150.0,0.27357092]
["bitfinex","BTCUSD",1762849049540,0.06767972,105160.0,105150.0,0.27457092]
["bitfinex","BTCUSD",1762849050553,0.06767972,105160.0,105150.0,0.25130092]
["bitfinex","BTCUSD",1762849052588,0.06767972,105160.0,105150.0,0.27457092]
["bitfinex","BTCUSD",1762849052737,0.06767972,105160.0,105150.0,0.23309092]
["bitfinex","BTCUSD",1762849053155,0.06767972,105160.0,105150.0,0.20982092]
["bitfinex","BTCUSD",1762849053351,0.06767972,105160.0,105150.0,0.23309092]
["bitfinex","BTCUSD",1762849053557,0.05,105160.0,105150.0,0.23309092]
["bitfinex","BTCUSD",1762849053754,0.06775009,105160.0,105150.0,0.23309092]
["bitfinex","BTCUSD",1762849054779,0.07398009,105160.0,105150.0,0.21818092]
["bitfinex","BTCUSD",1762849054979,0.07398009,105160.0,105150.0,0.60058153]
["bitfinex","BTCUSD",1762849055181,0.07398009,105160.0,105150.0,0.62385153]
["bitfinex","BTCUSD",1762849055333,0.06775009,105160.0,105150.0,0.62385153]
["bitfinex","BTCUSD",1762849056226,0.06775009,105160.0,105150.0,0.69907043]
["bitfinex","BTCUSD",1762849056627,0.01775009,105160.0,105150.0,0.69907043]
["bitfinex","BTCUSD",1762849057068,0.01775009,105160.0,105150.0,0.66003381]
["bitfinex","BTCUSD",1762849058132,0.67809699,105180.0,105160.0,0.19017136]
["bitfinex","BTCUSD",1762849058425,0.69585978,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762849058779,0.71173978,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762849058990,0.32933917,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762849059431,0.33033917,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762849059650,0.1078662,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762849059871,0.1078662,105180.0,105170.0,0.24134829]
["bitfinex","BTCUSD",1762849059872,0.0919862,105180.0,105170.0,0.24134829]
["bitfinex","BTCUSD",1762849060287,0.07252279,105180.0,105170.0,0.24134829]
["bitfinex","BTCUSD",1762849061226,0.01976279,105180.0,105170.0,0.33462317]
["bitfinex","BTCUSD",1762849061455,0.01976279,105180.0,105170.0,0.76908342]
["bitfinex","BTCUSD",1762849062316,0.001,105180.0,105170.0,0.67580854]
["bitfinex","BTCUSD",1762849062540,0.001,105180.0,105170.0,0.24334829]
["bitfinex","BTCUSD",1762849062766,0.5984243,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762849062982,0.63662285,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762849063203,0.65250285,105200.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762849063615,0.65250285,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762849063788,0.65250285,105200.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762849063971,0.65255033,105200.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762849064579,0.65255033,105200.0,105180.0,0.20225021]
["bitfinex","BTCUSD",1762849064816,0.19607214,105190.0,105180.0,0.20225021]
["bitfinex","BTCUSD",1762849065023,0.21382207,105190.0,105180.0,0.20225021]
["bitfinex","BTCUSD",1762849065730,0.02368993,105190.0,105180.0,0.20225021]
["bitfinex","BTCUSD",1762849066873,0.21382207,105190.0,105180.0,0.20225021]
["bitfinex","BTCUSD",1762849067078,0.22970207,105190.0,105180.0,0.0121]
["bitfinex","BTCUSD",1762849067929,0.25251207,105190.0,105180.0,0.0121]
["bitfinex","BTCUSD",1762849068146,0.19015021,105180.0,105170.0,0.2115867]
["bitfinex","BTCUSD",1762849068363,0.21735021,105180.0,105170.0,0.2530267]
["bitfinex","BTCUSD",1762849068747,0.0272,105180.0,105170.0,0.2530267]
["bitfinex","BTCUSD",1762849069364,0.01132,105180.0,105170.0,0.2690267]
["bitfinex","BTCUSD",1762849069593,0.01132,105180.0,105170.0,0.2922967]
["bitfinex","BTCUSD",1762849071560,0.01132,105180.0,105170.0,0.2508567]
["bitfinex","BTCUSD",1762849072388,0.20147021,105180.0,105170.0,0.2508567]
["bitfinex","BTCUSD",1762849072543,0.2192227,105180.0,105170.0,0.2508567]
["bitfinex","BTCUSD",1762849073168,0.2079027,105180.0,105170.0,0.2508567]
["bitfinex","BTCUSD",1762849073343,0.01775249,105180.0,105170.0,0.2508567]
["bitfinex","BTCUSD",1762849073798,0.2079027,105180.0,105170.0,0.2508567]
["bitfinex","BTCUSD",1762849074253,0.21888552,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762849074450,0.23664816,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762849074656,0.04022264,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762849074865,0.25518478,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762849075491,0.25718478,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762849078277,0.19015021,105180.0,105170.0,0.3803567]
["bitfinex","BTCUSD",1762849078432,0.23942214,105190.0,105170.0,0.3803567]
["bitfinex","BTCUSD",1762849078632,0.20147021,105180.0,105170.0,0.3803567]
["bitfinex","BTCUSD",1762849078839,0.01132,105180.0,105170.0,0.3803567]
["bitfinex","BTCUSD",1762849079043,0.22290214,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762849079201,0.23967945,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762849079404,0.25486945,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762849079661,0.25386945,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762849079871,0.25486945,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762849080070,0.19015021,105180.0,105170.0,0.3803567]
["bitfinex","BTCUSD",1762849080320,0.23609214,105190.0,105170.0,0.3803567]
["bitfinex","BTCUSD",1762849080566,0.19015021,105180.0,105170.0,0.3803567]
["bitfinex","BTCUSD",1762849080770,0.19707214,105190.0,105180.0,0.21702021]
["bitfinex","BTCUSD",1762849080968,0.01878108,105190.0,105180.0,0.24197021]
["bitfinex","BTCUSD",1762849081180,0.01778108,105190.0,105180.0,0.62418423]
["bitfinex","BTCUSD",1762849081378,0.01778108,105190.0,105180.0,0.66558423]
["bitfinex","BTCUSD",1762849081551,0.04144748,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762849081755,0.01783301,105200.0,105190.0,0.62416616]
["bitfinex","BTCUSD",1762849082789,0.01783301,105200.0,105190.0,0.24195214]
["bitfinex","BTCUSD",1762849082965,0.01783301,105200.0,105190.0,0.62416616]
["bitfinex","BTCUSD",1762849083165,0.01783301,105200.0,105190.0,0.71744104]
["bitfinex","BTCUSD",1762849084894,0.01783301,105200.0,105190.0,0.75562332]
["bitfinex","BTCUSD",1762849085109,4.748e-05,105200.0,105190.0,0.75539486]
["bitfinex","BTCUSD",1762849085519,4.748e-05,105200.0,105190.0,0.75639486]
["bitfinex","BTCUSD",1762849086135,4.748e-05,105200.0,105190.0,0.75439486]
["bitfinex","BTCUSD",1762849086338,4.748e-05,105200.0,105190.0,0.75739486]
["bitfinex","BTCUSD",1762849086542,4.748e-05,105200.0,105190.0,0.75639486]
["bitfinex","BTCUSD",1762849087327,4.748e-05,105200.0,105190.0,0.90189486]
["bitfinex","BTCUSD",1762849087984,4.748e-05,105200.0,105190.0,0.90389486]
["bitfinex","BTCUSD",1762849088187,4.748e-05,105200.0,105190.0,1.22689486]
["bitfinex","BTCUSD",1762849089850,4.748e-05,105200.0,105190.0,1.22389486]
["bitfinex","BTCUSD",1762849090062,0.02878818,105240.0,105230.0,0.57204542]
["bitfinex","BTCUSD",1762849090278,0.0465906,105240.0,105230.0,0.71686598]
["bitfinex","BTCUSD",1762849090492,0.0465906,105240.0,105230.0,0.74181598]
["bitfinex","BTCUSD",1762849090907,0.0465906,105240.0,105230.0,0.77799826]
["bitfinex","BTCUSD",1762849091526,0.0465906,105240.0,105230.0,0.3960127]
["bitfinex","BTCUSD",1762849091734,0.0465906,105240.0,105230.0,0.77799826]
["bitfinex","BTCUSD",1762849092271,0.0475906,105240.0,105230.0,0.77799826]
["bitfinex","BTCUSD",1762849092692,0.0465906,105240.0,105230.0,0.77799826]
["bitfinex","BTCUSD",1762849094280,0.0465906,105240.0,105230.0,0.73659826]
["bitfinex","BTCUSD",1762849094518,0.0465906,105240.0,105230.0,0.77799826]
["bitfinex","BTCUSD",1762849094905,0.0465906,105240.0,105230.0,0.92349826]
["bitfinex","BTCUSD",1762849096359,0.0465906,105240.0,105230.0,0.5415127]
["bitfinex","BTCUSD",1762849096567,0.0465906,105240.0,105230.0,0.92349826]
["bitfinex","BTCUSD",1762849098997,0.0465906,105240.0,105230.0,0.5415127]
["bitfinex","BTCUSD",1762849099288,0.0465906,105240.0,105230.0,0.92349826]
["bitfinex","BTCUSD",1762849100434,0.0465906,105240.0,105230.0,0.5415127]
["bitfinex","BTCUSD",1762849100652,0.0465906,105240.0,105230.0,0.61745366]
["bitfinex","BTCUSD",1762849101026,0.0465906,105240.0,105230.0,0.99943922]
["bitfinex","BTCUSD",1762849103520,0.0465906,105240.0,105230.0,0.95803922]
["bitfinex","BTCUSD",1762849103773,0.2366324,105240.0,105230.0,0.46004082]
["bitfinex","BTCUSD",1762849103986,0.2366324,105240.0,105230.0,0.50140082]
["bitfinex","BTCUSD",1762849104627,0.2480224,105240.0,105230.0,0.47645082]
["bitfinex","BTCUSD",1762849105038,0.2480224,105240.0,105230.0,0.43509082]
["bitfinex","BTCUSD",1762849105258,0.0465906,105240.0,105230.0,0.75858597]
["bitfinex","BTCUSD",1762849105471,1e-08,105240.0,105230.0,1.28607153]
["bitfinex","BTCUSD",1762849105715,1e-08,105240.0,105230.0,0.55063728]
["bitfinex","BTCUSD",1762849105924,1e-08,105240.0,105230.0,0.93262284]
["bitfinex","BTCUSD",1762849106557,1e-08,105240.0,105230.0,1.6376084]
["bitfinex","BTCUSD",1762849106984,1e-08,105240.0,105230.0,1.45656947]
["bitfinex","BTCUSD",1762849108243,1e-08,105240.0,105230.0,1.45956947]
["bitfinex","BTCUSD",1762849108655,1e-08,105240.0,105230.0,1.46956946]
["bitfinex","BTCUSD",1762849108886,1e-08,105250.0,105240.0,1.13215627]
["bitfinex","BTCUSD",1762849109090,1e-08,105250.0,105240.0,1.30506115]
["bitfinex","BTCUSD",1762849109307,1e-08,105250.0,105240.0,0.86762896]
["bitfinex","BTCUSD",1762849109726,1e-08,105250.0,105240.0,0.93825253]
["bitfinex","BTCUSD",1762849110367,1e-08,105260.0,105250.0,0.58743603]
["bitfinex","BTCUSD",1762849110578,1e-08,105260.0,105250.0,1.24630918]
["bitfinex","BTCUSD",1762849110801,1e-08,105260.0,105250.0,1.33958406]
["bitfinex","BTCUSD",1762849111216,1e-08,105260.0,105250.0,1.36811284]
["bitfinex","BTCUSD",1762849111650,1e-08,105260.0,105250.0,1.55912284]
["bitfinex","BTCUSD",1762849111926,1e-08,105260.0,105250.0,1.60352284]
["bitfinex","BTCUSD",1762849115965,0.00886036,105260.0,105250.0,1.60352284]
["bitfinex","BTCUSD",1762849116162,0.00886036,105260.0,105250.0,1.56212284]
["bitfinex","BTCUSD",1762849116362,0.00886276,105260.0,105250.0,1.60352284]
["bitfinex","BTCUSD",1762849117066,1e-08,105260.0,105250.0,1.60352284]
["bitfinex","BTCUSD",1762849117687,1e-08,105260.0,105250.0,1.61543284]
["bitfinex","BTCUSD",1762849118126,1e-08,105260.0,105250.0,1.57925056]
["bitfinex","BTCUSD",1762849118331,0.0088664,105260.0,105250.0,1.25625056]
["bitfinex","BTCUSD",1762849118525,0.0088664,105260.0,105250.0,1.18632178]
["bitfinex","BTCUSD",1762849118761,0.0088664,105260.0,105250.0,1.22772178]
["bitfinex","BTCUSD",1762849118965,0.0088664,105260.0,105250.0,0.55151471]
["bitfinex","BTCUSD",1762849119169,0.02659696,105260.0,105250.0,0.58769699]
["bitfinex","BTCUSD",1762849119385,0.02659696,105260.0,105250.0,0.55151471]
["bitfinex","BTCUSD",1762849119593,0.0088664,105260.0,105250.0,1.17062918]
["bitfinex","BTCUSD",1762849119808,0.0088664,105260.0,105250.0,1.26090406]
["bitfinex","BTCUSD",1762849120006,0.0088664,105260.0,105250.0,1.25990406]
["bitfinex","BTCUSD",1762849120210,0.0088664,105260.0,105250.0,1.26190406]
["bitfinex","BTCUSD",1762849121994,0.0088664,105260.0,105250.0,1.29043593]
["bitfinex","BTCUSD",1762849123463,0.0088664,105260.0,105250.0,1.61143593]
["bitfinex","BTCUSD",1762849123634,1e-08,105260.0,105250.0,1.61143593]
["bitfinex","BTCUSD",1762849123809,1e-08,105260.0,105250.0,1.61443593]
["bitfinex","BTCUSD",1762849124009,1e-08,105260.0,105250.0,1.03250374]
["bitfinex","BTCUSD",1762849124214,1e-08,105260.0,105250.0,1.76093593]
["bitfinex","BTCUSD",1762849128924,1e-08,105260.0,105250.0,1.55947362]
["bitfinex","BTCUSD",1762849130122,0.01774602,105260.0,105250.0,1.80377362]
["bitfinex","BTCUSD",1762849132328,1e-08,105260.0,105250.0,1.80377362]
["bitfinex","BTCUSD",1762849133296,0.01776032,105260.0,105250.0,1.80377362]
["bitfinex","BTCUSD",1762849133418,1e-08,105260.0,105250.0,1.80377362]
["bitfinex","BTCUSD",1762849134475,1e-08,105260.0,105250.0,1.76237362]
["bitfinex","BTCUSD",1762849134653,1e-08,105260.0,105250.0,1.80373362]
["bitfinex","BTCUSD",1762849134992,0.01777408,105260.0,105250.0,1.76237362]
["bitfinex","BTCUSD",1762849135205,0.01777408,105260.0,105250.0,1.80373362]
["bitfinex","BTCUSD",1762849136342,0.01777408,105260.0,105250.0,1.76237362]
["bitfinex","BTCUSD",1762849136566,0.01777408,105260.0,105250.0,1.80373362]
["bitfinex","BTCUSD",1762849137472,0.01779254,105260.0,105250.0,1.80373362]
["bitfinex","BTCUSD",1762849138446,1e-08,105260.0,105250.0,1.80373362]
["bitfinex","BTCUSD",1762849140670,1e-08,105260.0,105250.0,2.21319179]
["bitfinex","BTCUSD",1762849140884,1e-08,105260.0,105250.0,1.83172191]
["bitfinex","BTCUSD",1762849141120,1e-08,105260.0,105250.0,1.44192191]
["bitfinex","BTCUSD",1762849141572,1e-08,105260.0,105250.0,1.82339179]
["bitfinex","BTCUSD",1762849141850,1e-08,105260.0,105250.0,1.41393362]
["bitfinex","BTCUSD",1762849142508,0.02870009,105280.0,105270.0,1.35186837]
["bitfinex","BTCUSD",1762849142724,0.02884256,105280.0,105270.0,1.70333325]
["bitfinex","BTCUSD",1762849142946,0.02931559,105280.0,105270.0,1.72605325]
["bitfinex","BTCUSD",1762849143162,0.02931559,105280.0,105270.0,0.99163888]
["bitfinex","BTCUSD",1762849143381,0.02931559,105280.0,105270.0,1.75457864]
["bitfinex","BTCUSD",1762849143823,0.02931559,105280.0,105270.0,1.75557864]
["bitfinex","BTCUSD",1762849145166,0.02931559,105280.0,105270.0,1.75757864]
["bitfinex","BTCUSD",1762849146952,0.02931559,105280.0,105270.0,1.75737842]
["bitfinex","BTCUSD",1762849148442,0.02931559,105280.0,105270.0,1.82154899]
["bitfinex","BTCUSD",1762849148645,0.02931559,105280.0,105270.0,1.41219093]
["bitfinex","BTCUSD",1762849148851,0.02931559,105280.0,105270.0,1.7935607]
["bitfinex","BTCUSD",1762849151376,0.02931559,105280.0,105270.0,1.86335908]
["bitfinex","BTCUSD",1762849151591,0.01911442,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762849151794,0.01911442,105290.0,105280.0,1.28551402]
["bitfinex","BTCUSD",1762849152424,0.0193509,105290.0,105280.0,1.28551402]
["bitfinex","BTCUSD",1762849152839,0.0193509,105290.0,105280.0,1.28651402]
["bitfinex","BTCUSD",1762849153452,0.0193509,105290.0,105280.0,1.66788379]
["bitfinex","BTCUSD",1762849153655,0.0193509,105290.0,105280.0,1.31210578]
["bitfinex","BTCUSD",1762849156529,0.0193509,105290.0,105280.0,0.54936624]
["bitfinex","BTCUSD",1762849156702,0.0193509,105290.0,105280.0,1.35342578]
["bitfinex","BTCUSD",1762849161275,0.44879067,105290.0,105280.0,0.19097]
["bitfinex","BTCUSD",1762849161477,0.0674209,105290.0,105280.0,0.3809396]
["bitfinex","BTCUSD",1762849161659,0.23369246,105290.0,105280.0,0.3925496]
["bitfinex","BTCUSD",1762849162080,0.25737246,105290.0,105280.0,0.19097]
["bitfinex","BTCUSD",1762849162500,0.0437409,105290.0,105280.0,0.86578033]
["bitfinex","BTCUSD",1762849162700,0.0285509,105290.0,105280.0,0.98301521]
["bitfinex","BTCUSD",1762849163080,0.0203509,105290.0,105280.0,0.60064544]
["bitfinex","BTCUSD",1762849163284,0.21030246,105290.0,105280.0,0.50737056]
["bitfinex","BTCUSD",1762849163483,0.21950246,105290.0,105280.0,0.4074696]
["bitfinex","BTCUSD",1762849163684,0.0213509,105290.0,105280.0,0.4314296]
["bitfinex","BTCUSD",1762849164645,0.0213029,105290.0,105280.0,0.4314296]
["bitfinex","BTCUSD",1762849164874,0.0213029,105290.0,105280.0,0.81279937]
["bitfinex","BTCUSD",1762849165088,0.0213029,105290.0,105280.0,0.90607425]
["bitfinex","BTCUSD",1762849165499,0.0213029,105290.0,105280.0,0.52470448]
["bitfinex","BTCUSD",1762849165675,0.0213029,105290.0,105280.0,0.90607425]
["bitfinex","BTCUSD",1762849166126,0.0213029,105290.0,105280.0,0.52470448]
["bitfinex","BTCUSD",1762849166330,0.21125446,105290.0,105280.0,0.52470448]
["bitfinex","BTCUSD",1762849167515,0.21125446,105290.0,105280.0,0.4314296]
["bitfinex","BTCUSD",1762849167746,0.23620446,105290.0,105280.0,0.3914296]
["bitfinex","BTCUSD",1762849167985,0.64128423,105290.0,105280.0,0.3914296]
["bitfinex","BTCUSD",1762849168204,0.0213029,105290.0,105280.0,0.4314296]
["bitfinex","BTCUSD",1762849168446,0.0213029,105290.0,105280.0,0.81279937]
["bitfinex","BTCUSD",1762849168702,0.0213029,105290.0,105280.0,0.90607425]
["bitfinex","BTCUSD",1762849169182,0.0213029,105290.0,105280.0,0.52470448]
["bitfinex","BTCUSD",1762849169404,0.21125446,105290.0,105280.0,0.4314296]
["bitfinex","BTCUSD",1762849169868,0.0213029,105290.0,105280.0,0.4314296]
["bitfinex","BTCUSD",1762849170277,0.0213029,105290.0,105280.0,0.81279937]
["bitfinex","BTCUSD",1762849170491,0.0213029,105290.0,105280.0,0.4314296]
["bitfinex","BTCUSD",1762849171077,0.21125446,105290.0,105280.0,0.4314296]
["bitfinex","BTCUSD",1762849172900,0.22045446,105290.0,105280.0,0.4314296]
["bitfinex","BTCUSD",1762849173104,0.61757423,105290.0,105280.0,0.20146]
["bitfinex","BTCUSD",1762849173306,0.64128423,105290.0,105280.0,0.18997]
["bitfinex","BTCUSD",1762849173528,0.65906721,105290.0,105280.0,0.18997]
["bitfinex","BTCUSD",1762849173948,0.67955232,105290.0,105280.0,0.18997]
["bitfinex","BTCUSD",1762849174175,0.67855232,105290.0,105280.0,0.18997]
["bitfinex","BTCUSD",1762849174394,0.04728588,105290.0,105280.0,0.4213366]
["bitfinex","BTCUSD",1762849174622,0.0223029,105290.0,105280.0,0.82666637]
["bitfinex","BTCUSD",1762849174823,0.0636229,105290.0,105280.0,0.82666637]
["bitfinex","BTCUSD",1762849175161,0.0626229,105290.0,105280.0,0.82666637]
["bitfinex","BTCUSD",1762849175364,0.0646229,105290.0,105280.0,0.82666637]
["bitfinex","BTCUSD",1762849175574,0.0646229,105290.0,105280.0,0.80766937]
["bitfinex","BTCUSD",1762849175784,0.0738229,105290.0,105280.0,0.4023396]
["bitfinex","BTCUSD",1762849175990,0.70238312,105290.0,105280.0,0.18997]
["bitfinex","BTCUSD",1762849176633,0.72285955,105290.0,105280.0,0.18997]
["bitfinex","BTCUSD",1762849177314,1.05473718,105290.0,105280.0,0.18997]
["bitfinex","BTCUSD",1762849182382,1.04585299,105290.0,105280.0,0.18997]
["bitfinex","BTCUSD",1762849182738,1.0458269,105290.0,105280.0,0.18997]
["bitfinex","BTCUSD",1762849183194,1.05470488,105290.0,105280.0,0.18997]
["bitfinex","BTCUSD",1762849183398,1.0458269,105290.0,105280.0,0.18997]
["bitfinex","BTCUSD",1762849183613,1.05470399,105290.0,105280.0,0.18997]
["bitfinex","BTCUSD",1762849183838,1.08323907,105290.0,105280.0,0.18997]
["bitfinex","BTCUSD",1762849186303,1.08323907,105290.0,105250.0,0.30470981]
["bitfinex","BTCUSD",1762849186304,0.1900057,105260.0,105250.0,0.30470981]
["bitfinex","BTCUSD",1762849186548,0.2558957,105260.0,105250.0,0.2115774]
["bitfinex","BTCUSD",1762849186749,0.06589,105260.0,105250.0,0.2115774]
["bitfinex","BTCUSD",1762849187075,0.2558957,105260.0,105250.0,0.2115774]
["bitfinex","BTCUSD",1762849187477,0.2796057,105260.0,105250.0,0.2115774]
["bitfinex","BTCUSD",1762849187705,0.0896,105260.0,105250.0,0.2115774]
["bitfinex","BTCUSD",1762849187972,0.06589,105260.0,105250.0,0.2115774]
["bitfinex","BTCUSD",1762849188217,0.06589,105260.0,105250.0,0.30355836]
["bitfinex","BTCUSD",1762849188488,0.05014,105260.0,105250.0,0.70888813]
["bitfinex","BTCUSD",1762849188733,0.2796057,105260.0,105250.0,0.58103717]
["bitfinex","BTCUSD",1762849188908,0.2796057,105260.0,105250.0,0.1996674]
["bitfinex","BTCUSD",1762849189128,0.2796057,105260.0,105250.0,0.19116622]
["bitfinex","BTCUSD",1762849189352,0.66097547,105260.0,105250.0,0.19116622]
["bitfinex","BTCUSD",1762849189566,0.0896,105260.0,105250.0,0.19116622]
["bitfinex","BTCUSD",1762849189782,0.06589,105260.0,105250.0,0.20265622]
["bitfinex","BTCUSD",1762849190584,0.06589,105260.0,105250.0,0.58402599]
["bitfinex","BTCUSD",1762849191001,0.02457,105260.0,105250.0,0.58402599]
["bitfinex","BTCUSD",1762849191203,0.06589,105260.0,105250.0,0.58402599]
["bitfinex","BTCUSD",1762849192230,0.2558957,105260.0,105250.0,0.20265622]
["bitfinex","BTCUSD",1762849192432,0.2558957,105260.0,105250.0,0.58402599]
["bitfinex","BTCUSD",1762849192586,0.2558957,105260.0,105250.0,0.20265622]
["bitfinex","BTCUSD",1762849192927,0.2800057,105260.0,105250.0,0.19116622]
["bitfinex","BTCUSD",1762849193250,0.06589,105260.0,105250.0,0.19116622]
["bitfinex","BTCUSD",1762849193412,0.05014,105260.0,105250.0,0.60135599]
["bitfinex","BTCUSD",1762849194208,0.05014,105260.0,105250.0,0.62402599]
["bitfinex","BTCUSD",1762849194423,0.00882,105260.0,105250.0,0.62402599]
["bitfinex","BTCUSD",1762849194636,0.05014,105260.0,105250.0,0.62402599]
["bitfinex","BTCUSD",1762849194837,0.00882,105260.0,105250.0,0.62402599]
["bitfinex","BTCUSD",1762849195091,0.05014,105260.0,105250.0,0.62402599]
["bitfinex","BTCUSD",1762849195292,0.05014,105260.0,105250.0,0.24265622]
["bitfinex","BTCUSD",1762849195504,0.05014,105260.0,105250.0,0.62402599]
["bitfinex","BTCUSD",1762849195920,0.2401457,105260.0,105250.0,0.62402599]
["bitfinex","BTCUSD",1762849196291,0.2401457,105260.0,105250.0,0.60135599]
["bitfinex","BTCUSD",1762849196597,0.2401457,105260.0,105250.0,0.21998622]
["bitfinex","BTCUSD",1762849196933,0.05014,105260.0,105250.0,0.60135599]
["bitfinex","BTCUSD",1762849197134,0.02853784,105280.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762849197345,0.01775846,105280.0,105270.0,0.69153714]
["bitfinex","BTCUSD",1762849197570,0.3928629,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762849197750,0.04626471,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762849198109,0.08762471,105290.0,105280.0,0.58313937]
["bitfinex","BTCUSD",1762849198249,0.04626471,105290.0,105280.0,0.58313937]
["bitfinex","BTCUSD",1762849198448,0.08762471,105290.0,105280.0,0.58313937]
["bitfinex","BTCUSD",1762849198906,0.08762471,105290.0,105280.0,0.2017696]
["bitfinex","BTCUSD",1762849199152,0.27757627,105290.0,105280.0,0.2017696]
["bitfinex","BTCUSD",1762849199285,0.32019627,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762849199489,0.32219627,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762849200294,0.13224471,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762849200683,0.25684627,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762849200890,0.32219627,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762849201116,0.13224471,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762849201328,0.32219627,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762849201521,0.32219627,105290.0,105270.0,0.58018742]
["bitfinex","BTCUSD",1762849201721,0.66220604,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762849201948,0.01563,105280.0,105270.0,0.19881765]
["bitfinex","BTCUSD",1762849202146,0.44758023,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762849202346,0.06621046,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762849202572,0.04222046,105280.0,105270.0,0.65909838]
["bitfinex","BTCUSD",1762849202805,0.08358046,105280.0,105270.0,0.65909838]
["bitfinex","BTCUSD",1762849203213,0.001,105280.0,105270.0,0.71566999]
["bitfinex","BTCUSD",1762849203775,0.001,105280.0,105270.0,0.75185227]
["bitfinex","BTCUSD",1762849204998,0.002,105280.0,105270.0,0.75185227]
["bitfinex","BTCUSD",1762849205407,0.001,105280.0,105270.0,0.75185227]
["bitfinex","BTCUSD",1762849205845,0.0698629,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762849206069,0.0698629,105290.0,105280.0,0.2418596]
["bitfinex","BTCUSD",1762849206279,0.0698629,105290.0,105280.0,0.62322937]
["bitfinex","BTCUSD",1762849206499,0.0698629,105290.0,105280.0,0.71650425]
["bitfinex","BTCUSD",1762849206913,0.0606629,105290.0,105280.0,0.33513448]
["bitfinex","BTCUSD",1762849207120,0.0193029,105290.0,105280.0,0.71653785]
["bitfinex","BTCUSD",1762849207337,0.0203029,105290.0,105280.0,0.71653785]
["bitfinex","BTCUSD",1762849207539,0.0213029,105290.0,105280.0,0.71653785]
["bitfinex","BTCUSD",1762849211937,0.0213029,105290.0,105280.0,0.75785785]
["bitfinex","BTCUSD",1762849212345,0.0213029,105290.0,105280.0,0.90335785]
["bitfinex","BTCUSD",1762849214175,0.0213029,105290.0,105280.0,0.52195448]
["bitfinex","BTCUSD",1762849214803,0.0213029,105290.0,105280.0,0.4286796]
["bitfinex","BTCUSD",1762849215212,0.0213029,105290.0,105280.0,0.81008297]
["bitfinex","BTCUSD",1762849216016,0.0213029,105290.0,105280.0,0.4286796]
["bitfinex","BTCUSD",1762849218201,0.0213029,105290.0,105280.0,0.81008297]
["bitfinex","BTCUSD",1762849219842,0.0213029,105290.0,105280.0,0.84626525]
["bitfinex","BTCUSD",1762849220055,0.0213029,105290.0,105280.0,0.93954013]
["bitfinex","BTCUSD",1762849220719,0.0193029,105290.0,105280.0,0.93954013]
["bitfinex","BTCUSD",1762849223784,0.0193029,105290.0,105280.0,1.26254013]
["bitfinex","BTCUSD",1762849224236,1e-08,105290.0,105280.0,1.27534013]
["bitfinex","BTCUSD",1762849224423,1e-08,105290.0,105280.0,1.27634013]
["bitfinex","BTCUSD",1762849225502,1e-08,105290.0,105280.0,1.27734013]
["bitfinex","BTCUSD",1762849225708,1e-08,105290.0,105280.0,1.34796536]
["bitfinex","BTCUSD",1762849225917,1e-08,105290.0,105280.0,1.34596536]
["bitfinex","BTCUSD",1762849226124,1e-08,105290.0,105280.0,1.34796536]
["bitfinex","BTCUSD",1762849226327,1e-08,105290.0,105280.0,1.35096536]
["bitfinex","BTCUSD",1762849228290,1e-08,105290.0,105280.0,1.49646536]
["bitfinex","BTCUSD",1762849228494,1e-08,105290.0,105280.0,1.52205712]
["bitfinex","BTCUSD",1762849228700,1e-08,105290.0,105280.0,1.90346049]
["bitfinex","BTCUSD",1762849231505,0.0255644,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762849231709,0.0255644,105310.0,105300.0,0.4299551]
["bitfinex","BTCUSD",1762849231928,1e-08,105310.0,105300.0,1.64562212]
["bitfinex","BTCUSD",1762849232121,1e-08,105310.0,105300.0,1.61768412]
["bitfinex","BTCUSD",1762849232532,0.02841499,105330.0,105320.0,0.22607973]
["bitfinex","BTCUSD",1762849232736,0.02855035,105330.0,105320.0,0.97201358]
["bitfinex","BTCUSD",1762849232936,0.02855035,105330.0,105320.0,1.01333358]
["bitfinex","BTCUSD",1762849233525,0.02855035,105330.0,105320.0,0.24329]
["bitfinex","BTCUSD",1762849233526,0.05302035,105330.0,105320.0,0.24329]
["bitfinex","BTCUSD",1762849233788,0.09480473,105330.0,105320.0,0.37979745]
["bitfinex","BTCUSD",1762849233997,0.07076473,105330.0,105320.0,0.44859745]
["bitfinex","BTCUSD",1762849234192,0.05549473,105330.0,105320.0,0.44859745]
["bitfinex","BTCUSD",1762849234414,0.05549473,105330.0,105320.0,0.47301745]
["bitfinex","BTCUSD",1762849234619,0.04629473,105330.0,105320.0,0.56629233]
["bitfinex","BTCUSD",1762849234822,0.04629473,105330.0,105320.0,0.98387798]
["bitfinex","BTCUSD",1762849234955,0.02855035,105330.0,105320.0,0.98387798]
["bitfinex","BTCUSD",1762849235379,0.02850235,105330.0,105320.0,0.98387798]
["bitfinex","BTCUSD",1762849236166,0.02950235,105330.0,105320.0,0.98387798]
["bitfinex","BTCUSD",1762849236373,0.04724003,105330.0,105320.0,0.98387798]
["bitfinex","BTCUSD",1762849236556,0.04824003,105330.0,105320.0,0.98387798]
["bitfinex","BTCUSD",1762849237432,0.04918552,105330.0,105320.0,0.98387798]
["bitfinex","BTCUSD",1762849237731,0.04918552,105330.0,105320.0,0.94255798]
["bitfinex","BTCUSD",1762849238016,0.03144784,105330.0,105320.0,0.98387798]
["bitfinex","BTCUSD",1762849238361,0.04917492,105330.0,105320.0,0.98387798]
["bitfinex","BTCUSD",1762849238559,0.04717492,105330.0,105320.0,1.12937798]
["bitfinex","BTCUSD",1762849238966,0.04717492,105330.0,105320.0,1.13037798]
["bitfinex","BTCUSD",1762849242218,0.04717492,105330.0,105320.0,0.65569973]
["bitfinex","BTCUSD",1762849242350,0.05618492,105330.0,105320.0,0.59509745]
["bitfinex","BTCUSD",1762849242551,0.05618492,105330.0,105320.0,0.55377745]
["bitfinex","BTCUSD",1762849242924,0.09549492,105330.0,105320.0,0.38079745]
["bitfinex","BTCUSD",1762849243176,0.29423675,105330.0,105320.0,0.38079745]
["bitfinex","BTCUSD",1762849243418,0.27019675,105330.0,105320.0,0.38079745]
["bitfinex","BTCUSD",1762849243640,0.08031733,105330.0,105320.0,0.38079745]
["bitfinex","BTCUSD",1762849243857,0.08031733,105330.0,105320.0,0.39286745]
["bitfinex","BTCUSD",1762849244073,0.27019675,105330.0,105320.0,0.39286745]
["bitfinex","BTCUSD",1762849244546,0.29423675,105330.0,105320.0,0.1899]
["bitfinex","BTCUSD",1762849244751,0.69606728,105330.0,105320.0,0.1899]
["bitfinex","BTCUSD",1762849244978,0.31566391,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849245184,0.31666391,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849245406,0.31666391,105330.0,105320.0,0.36555919]
["bitfinex","BTCUSD",1762849245636,0.12678449,105330.0,105320.0,0.36555919]
["bitfinex","BTCUSD",1762849245832,0.12678449,105330.0,105320.0,0.38929506]
["bitfinex","BTCUSD",1762849245833,0.31666391,105330.0,105320.0,0.38929506]
["bitfinex","BTCUSD",1762849246099,0.12678449,105330.0,105320.0,0.38929506]
["bitfinex","BTCUSD",1762849246316,0.31666982,105330.0,105320.0,0.38929506]
["bitfinex","BTCUSD",1762849246532,0.1681104,105330.0,105320.0,0.38929506]
["bitfinex","BTCUSD",1762849247208,0.10836733,105330.0,105320.0,0.44119506]
["bitfinex","BTCUSD",1762849247444,0.06704733,105330.0,105320.0,0.44119506]
["bitfinex","BTCUSD",1762849247662,0.27219675,105330.0,105320.0,0.40136506]
["bitfinex","BTCUSD",1762849247861,0.29623675,105330.0,105320.0,0.36555919]
["bitfinex","BTCUSD",1762849248538,0.31668375,105330.0,105320.0,0.36555919]
["bitfinex","BTCUSD",1762849248959,0.31671801,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849249402,1.40252475,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849249640,1.4280932,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849249866,1.04668983,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849250271,1.04384164,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849250659,1.04284164,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849250911,1.04584164,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849251348,1.04984164,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849253961,1.02427319,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849255420,0.64286982,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849255626,1.02427319,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849257826,1.40567656,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849258008,1.43124501,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849258143,1.04984164,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849258341,1.43124501,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849259129,1.04984164,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849259372,1.02427319,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849260073,1.40567656,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849261119,1.04984164,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849261298,1.47256501,105330.0,105320.0,0.17566174]
["bitfinex","BTCUSD",1762849261525,0.18995156,105290.0,105280.0,0.70992524]
["bitfinex","BTCUSD",1762849261766,0.18995156,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849261767,0.21466156,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849261973,0.23750156,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849263094,0.63664945,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849263326,0.95964945,105290.0,105280.0,0.1593]
["bitfinex","BTCUSD",1762849263813,0.95964945,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849264733,0.57824608,105290.0,105280.0,0.19312874]
["bitfinex","BTCUSD",1762849264964,0.58124608,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849265192,0.58324608,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849266343,0.96464945,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849268880,0.96483511,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849269729,0.58324608,105290.0,105280.0,0.3482696]
["bitfinex","BTCUSD",1762849269933,0.96483511,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849270204,1.00615511,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849273316,1.00615511,105290.0,105280.0,0.3482696]
["bitfinex","BTCUSD",1762849273732,1.00615511,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849273948,0.58324608,105290.0,105280.0,0.38424325]
["bitfinex","BTCUSD",1762849274156,1.00615511,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849274580,1.00615511,105290.0,105280.0,0.3482696]
["bitfinex","BTCUSD",1762849275243,1.00615511,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849277318,1.01501783,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849278170,1.03544212,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849284044,1.41703115,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849284588,3.47668766,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849285238,3.45111921,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849286063,3.47668836,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849286275,3.45111921,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849286722,3.09891921,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849287368,3.15010006,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849287573,3.10878006,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849287777,3.09896508,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849287950,3.15010006,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849289365,3.116012,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849289806,3.15016184,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849290440,0.75645281,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849290641,0.73810355,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849291060,0.73810355,105290.0,105280.0,0.3482696]
["bitfinex","BTCUSD",1762849291278,1.06110355,105290.0,105280.0,0.3482696]
["bitfinex","BTCUSD",1762849291490,0.67951452,105290.0,105280.0,0.3482696]
["bitfinex","BTCUSD",1762849291726,1.06110355,105290.0,105280.0,0.3482696]
["bitfinex","BTCUSD",1762849292136,0.08664296,105290.0,105280.0,0.4324743]
["bitfinex","BTCUSD",1762849292347,0.03160724,105290.0,105280.0,0.83709333]
["bitfinex","BTCUSD",1762849292559,0.07292724,105290.0,105280.0,0.83709333]
["bitfinex","BTCUSD",1762849292798,0.03160724,105290.0,105280.0,0.83709333]
["bitfinex","BTCUSD",1762849293022,0.03160724,105290.0,105280.0,0.87841333]
["bitfinex","BTCUSD",1762849293428,0.02860724,105290.0,105280.0,0.87841333]
["bitfinex","BTCUSD",1762849293660,0.02660724,105290.0,105280.0,0.87841333]
["bitfinex","BTCUSD",1762849293849,0.02755924,105290.0,105280.0,0.87841333]
["bitfinex","BTCUSD",1762849295416,0.00986272,105290.0,105280.0,0.87841333]
["bitfinex","BTCUSD",1762849296469,0.001,105290.0,105280.0,0.87841333]
["bitfinex","BTCUSD",1762849297316,0.001,105290.0,105280.0,1.02391333]
["bitfinex","BTCUSD",1762849304260,0.001,105290.0,105280.0,0.96659863]
["bitfinex","BTCUSD",1762849306725,0.001,105290.0,105280.0,0.5850096]
["bitfinex","BTCUSD",1762849306944,0.001,105290.0,105280.0,0.96659863]
["bitfinex","BTCUSD",1762849311846,0.19095156,105290.0,105280.0,0.5850096]
["bitfinex","BTCUSD",1762849312084,0.19990156,105290.0,105280.0,0.96659863]
["bitfinex","BTCUSD",1762849312301,0.00995,105290.0,105280.0,0.96659863]
["bitfinex","BTCUSD",1762849312505,0.19990156,105290.0,105280.0,0.96659863]
["bitfinex","BTCUSD",1762849312704,0.62120059,105290.0,105280.0,0.4937696]
["bitfinex","BTCUSD",1762849312918,0.94420059,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849313344,0.96196775,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849313747,0.96196785,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849314525,0.96196785,105290.0,105280.0,0.3482696]
["bitfinex","BTCUSD",1762849315450,0.96196785,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849318368,0.98244677,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849320025,0.98244677,105290.0,105280.0,0.3482696]
["bitfinex","BTCUSD",1762849320872,1.02376677,105290.0,105280.0,0.3482696]
["bitfinex","BTCUSD",1762849321422,1.02376677,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849321847,0.64217774,105290.0,105280.0,0.3482696]
["bitfinex","BTCUSD",1762849322124,1.02376677,105290.0,105280.0,0.4032313]
["bitfinex","BTCUSD",1762849322508,1.02376677,105290.0,105280.0,0.3482696]
["bitfinex","BTCUSD",1762849323228,1.02377476,105290.0,105280.0,0.3482696]
["bitfinex","BTCUSD",1762849323471,1.02377476,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849323883,1.03266637,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849324091,1.4142554,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849324500,1.43986404,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849324758,1.05827501,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849325984,1.05824429,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849327557,1.43983332,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849328382,1.41424175,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849328791,1.43883332,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849329153,1.44083332,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849329494,1.44183332,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849329693,1.43983332,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849329894,1.44183332,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849330343,1.44382902,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849330495,0.99532842,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849330709,1.03664842,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849330953,1.03667004,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849332245,0.65505939,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849332442,1.03667004,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849332855,1.03667004,105290.0,105280.0,0.3482696]
["bitfinex","BTCUSD",1762849333247,1.02777843,105290.0,105280.0,0.3482696]
["bitfinex","BTCUSD",1762849333662,1.02777843,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849334243,1.02577843,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849334633,1.02277843,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849335034,1.02477843,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849335614,0.60184778,105290.0,105280.0,0.38423431]
["bitfinex","BTCUSD",1762849335840,0.29745778,105290.0,105280.0,0.38423431]
["bitfinex","BTCUSD",1762849336089,0.27699174,105290.0,105280.0,0.38423431]
["bitfinex","BTCUSD",1762849336391,0.30097174,105290.0,105280.0,0.3482696]
["bitfinex","BTCUSD",1762849336785,0.30097174,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849337017,0.68258239,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849338057,0.68258239,105290.0,105280.0,0.3482696]
["bitfinex","BTCUSD",1762849338287,0.30097174,105290.0,105280.0,0.3482696]
["bitfinex","BTCUSD",1762849339326,0.02077018,105290.0,105280.0,0.3987296]
["bitfinex","BTCUSD",1762849339531,0.02077018,105290.0,105280.0,0.78034025]
["bitfinex","BTCUSD",1762849339774,0.003,105290.0,105280.0,0.78034025]
["bitfinex","BTCUSD",1762849339976,0.003,105290.0,105280.0,0.3987296]
["bitfinex","BTCUSD",1762849340570,0.003,105290.0,105280.0,0.4400496]
["bitfinex","BTCUSD",1762849340768,0.5634401,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762849340993,0.53990574,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762849341190,0.62088574,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762849341602,0.59690574,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762849341812,0.40697222,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762849342010,0.40897222,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762849342390,0.08597222,105300.0,105290.0,0.26072616]
["bitfinex","BTCUSD",1762849342590,0.2756667,105300.0,105290.0,0.26072616]
["bitfinex","BTCUSD",1762849342997,0.10936318,105300.0,105290.0,0.26072616]
["bitfinex","BTCUSD",1762849343199,0.2992967,105300.0,105290.0,0.26072616]
["bitfinex","BTCUSD",1762849343591,0.2756667,105300.0,105290.0,0.27224616]
["bitfinex","BTCUSD",1762849343955,0.08673318,105300.0,105290.0,0.27224616]
["bitfinex","BTCUSD",1762849344305,0.2766667,105300.0,105290.0,0.27224616]
["bitfinex","BTCUSD",1762849344498,0.2609867,105300.0,105290.0,0.31091616]
["bitfinex","BTCUSD",1762849344694,0.07105318,105300.0,105290.0,0.31091616]
["bitfinex","BTCUSD",1762849345134,0.07110065,105300.0,105290.0,0.28751616]
["bitfinex","BTCUSD",1762849345432,0.68229482,105300.0,105280.0,0.59840448]
["bitfinex","BTCUSD",1762849345653,0.68229482,105300.0,105280.0,0.62180448]
["bitfinex","BTCUSD",1762849345814,0.27705417,105300.0,105280.0,0.62180448]
["bitfinex","BTCUSD",1762849346011,0.27705417,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762849346233,0.30068417,105300.0,105280.0,0.62180448]
["bitfinex","BTCUSD",1762849346502,0.18995156,105290.0,105280.0,0.5285296]
["bitfinex","BTCUSD",1762849346889,0.18995156,105290.0,105280.0,0.5437996]
["bitfinex","BTCUSD",1762849347251,0.26687839,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762849347466,0.28465313,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762849347655,0.30067313,105300.0,105280.0,0.5285296]
["bitfinex","BTCUSD",1762849347866,0.29967313,105300.0,105280.0,0.5285296]
["bitfinex","BTCUSD",1762849348278,0.29967313,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762849348878,0.29767313,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762849349116,0.29767313,105300.0,105280.0,0.5285296]
["bitfinex","BTCUSD",1762849349438,0.24907573,105300.0,105290.0,0.24014156]
["bitfinex","BTCUSD",1762849349612,0.25802573,105300.0,105290.0,0.21674156]
["bitfinex","BTCUSD",1762849349842,0.02677221,105300.0,105290.0,0.24014156]
["bitfinex","BTCUSD",1762849350023,0.06809221,105300.0,105290.0,0.24014156]
["bitfinex","BTCUSD",1762849350455,4.747e-05,105300.0,105290.0,0.62175221]
["bitfinex","BTCUSD",1762849350774,4.747e-05,105300.0,105290.0,0.4506774]
["bitfinex","BTCUSD",1762849351056,4.747e-05,105300.0,105290.0,0.35740252]
["bitfinex","BTCUSD",1762849351057,0.00104747,105300.0,105290.0,0.35740252]
["bitfinex","BTCUSD",1762849351305,4.747e-05,105300.0,105290.0,0.35740252]
["bitfinex","BTCUSD",1762849351660,0.18998099,105300.0,105290.0,0.28146156]
["bitfinex","BTCUSD",1762849352547,4.747e-05,105300.0,105290.0,0.28146156]
["bitfinex","BTCUSD",1762849352775,0.18998099,105300.0,105290.0,0.28146156]
["bitfinex","BTCUSD",1762849353359,0.19893099,105300.0,105290.0,0.28146156]
["bitfinex","BTCUSD",1762849353558,0.00899747,105300.0,105290.0,0.28146156]
["bitfinex","BTCUSD",1762849353823,0.19893099,105300.0,105290.0,0.28146156]
["bitfinex","BTCUSD",1762849354025,0.00899747,105300.0,105290.0,0.28146156]
["bitfinex","BTCUSD",1762849354347,4.747e-05,105300.0,105290.0,0.28146156]
["bitfinex","BTCUSD",1762849354806,0.18998099,105300.0,105290.0,0.28146156]
["bitfinex","BTCUSD",1762849355240,0.18998099,105300.0,105290.0,0.24014156]
["bitfinex","BTCUSD",1762849355420,4.747e-05,105300.0,105290.0,0.24014156]
["bitfinex","BTCUSD",1762849355619,0.18998099,105300.0,105290.0,0.24014156]
["bitfinex","BTCUSD",1762849355804,0.18998099,105300.0,105290.0,0.38564156]
["bitfinex","BTCUSD",1762849357259,4.747e-05,105300.0,105290.0,0.38564156]
["bitfinex","BTCUSD",1762849360891,0.18998099,105300.0,105290.0,0.38564156]
["bitfinex","BTCUSD",1762849361419,4.747e-05,105300.0,105290.0,0.38564156]
["bitfinex","BTCUSD",1762849361558,0.18998099,105300.0,105290.0,0.38564156]
["bitfinex","BTCUSD",1762849361784,4.747e-05,105300.0,105290.0,0.38564156]
["bitfinex","BTCUSD",1762849362167,0.18998099,105300.0,105290.0,0.38564156]
["bitfinex","BTCUSD",1762849363227,4.747e-05,105300.0,105290.0,0.38564156]
["bitfinex","BTCUSD",1762849363948,0.18998099,105300.0,105290.0,0.38564156]
["bitfinex","BTCUSD",1762849364887,0.63797953,105300.0,105290.0,0.1455]
["bitfinex","BTCUSD",1762849365129,0.63797953,105300.0,105290.0,0.33545156]
["bitfinex","BTCUSD",1762849365338,0.65847324,105300.0,105290.0,0.33545156]
["bitfinex","BTCUSD",1762849365958,0.65847324,105300.0,105290.0,0.1455]
["bitfinex","BTCUSD",1762849366383,0.27686259,105300.0,105290.0,0.33545156]
["bitfinex","BTCUSD",1762849366539,0.65847324,105300.0,105290.0,0.33545156]
["bitfinex","BTCUSD",1762849367619,0.65847324,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762849367843,0.18995156,105290.0,105280.0,0.5698096]
["bitfinex","BTCUSD",1762849368009,0.20773945,105290.0,105280.0,0.5698096]
["bitfinex","BTCUSD",1762849368211,0.20773945,105290.0,105280.0,0.5850796]
["bitfinex","BTCUSD",1762849368356,0.20773945,105290.0,105280.0,0.5437996]
["bitfinex","BTCUSD",1762849368813,0.01778789,105290.0,105280.0,0.5850796]
["bitfinex","BTCUSD",1762849369037,0.01780313,105290.0,105280.0,0.5850796]
["bitfinex","BTCUSD",1762849369759,0.01780313,105290.0,105280.0,0.5860796]
["bitfinex","BTCUSD",1762849370181,0.01780313,105290.0,105280.0,0.5870796]
["bitfinex","BTCUSD",1762849372770,0.23245469,105290.0,105280.0,0.4957696]
["bitfinex","BTCUSD",1762849372999,0.63658534,105290.0,105280.0,0.4957696]
["bitfinex","BTCUSD",1762849373218,0.67786534,105290.0,105280.0,0.4957696]
["bitfinex","BTCUSD",1762849373370,0.27373469,105290.0,105280.0,0.3502696]
["bitfinex","BTCUSD",1762849373779,0.27373469,105290.0,105280.0,0.3616096]
["bitfinex","BTCUSD",1762849374186,0.27373703,105290.0,105280.0,0.3616096]
["bitfinex","BTCUSD",1762849374367,0.25593156,105290.0,105280.0,0.3616096]
["bitfinex","BTCUSD",1762849374804,0.25593156,105290.0,105280.0,0.17164]
["bitfinex","BTCUSD",1762849375022,0.27845156,105290.0,105280.0,0.3616096]
["bitfinex","BTCUSD",1762849375364,0.27845156,105290.0,105280.0,0.17164]
["bitfinex","BTCUSD",1762849375571,0.27845156,105290.0,105280.0,0.1603]
["bitfinex","BTCUSD",1762849375779,1.00357367,105290.0,105280.0,0.1603]
["bitfinex","BTCUSD",1762849376206,1.03028342,105290.0,105280.0,0.1603]
["bitfinex","BTCUSD",1762849376425,1.03028295,105290.0,105280.0,0.1603]
["bitfinex","BTCUSD",1762849376600,1.03028295,105290.0,105280.0,0.1593]
["bitfinex","BTCUSD",1762849376829,1.03028295,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849377041,1.00357367,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849377247,1.02137986,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849377484,1.03028291,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849378599,1.0588185,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849380356,0.59764785,105290.0,105280.0,0.1583]
["bitfinex","BTCUSD",1762849380616,0.59764785,105290.0,105280.0,0.3607496]
["bitfinex","BTCUSD",1762849380617,0.23720921,105290.0,105280.0,0.3607496]
["bitfinex","BTCUSD",1762849380829,0.23720921,105290.0,105280.0,0.4012696]
["bitfinex","BTCUSD",1762849380830,0.01780619,105290.0,105280.0,0.4012696]
["bitfinex","BTCUSD",1762849381012,0.18995156,105290.0,105280.0,0.4012696]
["bitfinex","BTCUSD",1762849381146,0.24021388,105300.0,105280.0,0.4012696]
["bitfinex","BTCUSD",1762849381373,0.28218837,105300.0,105280.0,0.4012696]
["bitfinex","BTCUSD",1762849381579,0.28218837,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762849381830,0.62251902,105300.0,105280.0,0.4012696]
["bitfinex","BTCUSD",1762849382026,0.66379902,105300.0,105280.0,0.4012696]
["bitfinex","BTCUSD",1762849382202,0.66379902,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762849382602,0.68002902,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762849382851,0.18995156,105290.0,105280.0,0.3851096]
["bitfinex","BTCUSD",1762849383058,0.19889156,105290.0,105280.0,0.3607496]
["bitfinex","BTCUSD",1762849383259,0.21412156,105290.0,105280.0,0.3607496]
["bitfinex","BTCUSD",1762849383671,0.02417,105290.0,105280.0,0.3769096]
["bitfinex","BTCUSD",1762849383881,0.00894,105290.0,105280.0,0.4012696]
["bitfinex","BTCUSD",1762849384080,0.19889156,105290.0,105280.0,0.4012696]
["bitfinex","BTCUSD",1762849384909,0.00894,105290.0,105280.0,0.4012696]
["bitfinex","BTCUSD",1762849385575,0.07076798,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762849385778,0.06806471,105300.0,105290.0,0.24295156]
["bitfinex","BTCUSD",1762849385979,0.21671823,105300.0,105290.0,0.24295156]
["bitfinex","BTCUSD",1762849386147,0.06806471,105300.0,105290.0,0.24295156]
["bitfinex","BTCUSD",1762849386361,0.02678471,105300.0,105290.0,0.24295156]
["bitfinex","BTCUSD",1762849386581,0.06806471,105300.0,105290.0,0.33622644]
["bitfinex","BTCUSD",1762849386981,0.07006471,105300.0,105290.0,0.33622644]
["bitfinex","BTCUSD",1762849387310,0.26099823,105300.0,105290.0,0.24295156]
["bitfinex","BTCUSD",1762849387709,0.07106471,105300.0,105290.0,0.24295156]
["bitfinex","BTCUSD",1762849388543,0.26099823,105300.0,105290.0,0.21859156]
["bitfinex","BTCUSD",1762849388960,0.07106471,105300.0,105290.0,0.24295156]
["bitfinex","BTCUSD",1762849390937,0.45251391,105300.0,105290.0,0.24295156]
["bitfinex","BTCUSD",1762849391428,0.07106471,105300.0,105290.0,0.24295156]
["bitfinex","BTCUSD",1762849391663,0.45251391,105300.0,105290.0,0.24295156]
["bitfinex","BTCUSD",1762849392082,0.07106471,105300.0,105290.0,0.32517625]
["bitfinex","BTCUSD",1762849392308,0.26099823,105300.0,105290.0,0.32517625]
["bitfinex","BTCUSD",1762849392635,0.45251391,105300.0,105290.0,0.24295156]
["bitfinex","BTCUSD",1762849392855,0.07106471,105300.0,105290.0,0.24295156]
["bitfinex","BTCUSD",1762849393532,0.06211471,105300.0,105290.0,0.24295156]
["bitfinex","BTCUSD",1762849394018,0.26099823,105300.0,105290.0,0.24295156]
["bitfinex","BTCUSD",1762849394428,0.26099823,105300.0,105290.0,0.21859156]
["bitfinex","BTCUSD",1762849395044,0.68186743,105300.0,105290.0,0.01248]
["bitfinex","BTCUSD",1762849395269,0.46774391,105300.0,105290.0,0.20243156]
["bitfinex","BTCUSD",1762849395474,0.65767743,105300.0,105290.0,0.20243156]
["bitfinex","BTCUSD",1762849395669,0.06211471,105300.0,105290.0,0.24295156]
["bitfinex","BTCUSD",1762849396322,0.06212504,105300.0,105290.0,0.24295156]
["bitfinex","BTCUSD",1762849396584,0.00304747,105300.0,105290.0,0.7936166]
["bitfinex","BTCUSD",1762849397011,0.00304747,105300.0,105290.0,0.9391166]
["bitfinex","BTCUSD",1762849397392,0.00104747,105300.0,105290.0,0.5576674]
["bitfinex","BTCUSD",1762849397601,0.00104747,105300.0,105290.0,0.46439252]
["bitfinex","BTCUSD",1762849397779,0.00104747,105300.0,105290.0,0.50567252]
["bitfinex","BTCUSD",1762849398598,4.747e-05,105300.0,105290.0,0.50567252]
["bitfinex","BTCUSD",1762849399620,0.18998099,105300.0,105290.0,0.50567252]
["bitfinex","BTCUSD",1762849399799,4.747e-05,105300.0,105290.0,0.42973156]
["bitfinex","BTCUSD",1762849399995,0.18998099,105300.0,105290.0,0.42973156]
["bitfinex","BTCUSD",1762849400219,0.19893099,105300.0,105290.0,0.42973156]
["bitfinex","BTCUSD",1762849400659,0.00899747,105300.0,105290.0,0.42973156]
["bitfinex","BTCUSD",1762849401279,0.19893099,105300.0,105290.0,0.42973156]
["bitfinex","BTCUSD",1762849401636,1.0190363,105300.0,105290.0,0.1455]
["bitfinex","BTCUSD",1762849402232,0.6375871,105300.0,105290.0,0.1455]
["bitfinex","BTCUSD",1762849402769,0.18995156,105290.0,105280.0,0.54752734]
["bitfinex","BTCUSD",1762849402972,0.19889156,105290.0,105280.0,0.54752734]
["bitfinex","BTCUSD",1762849403292,0.19889156,105290.0,105280.0,0.56419734]
["bitfinex","BTCUSD",1762849403493,0.00894,105290.0,105280.0,0.58678734]
["bitfinex","BTCUSD",1762849405153,0.00894,105290.0,105280.0,0.58778734]
["bitfinex","BTCUSD",1762849405355,0.00894,105290.0,105280.0,0.58878734]
["bitfinex","BTCUSD",1762849405996,0.00894,105290.0,105280.0,0.97023654]
["bitfinex","BTCUSD",1762849406198,0.00894,105290.0,105280.0,1.06351142]
["bitfinex","BTCUSD",1762849406426,0.62506203,105300.0,105290.0,0.33931156]
["bitfinex","BTCUSD",1762849406662,0.64285229,105300.0,105290.0,0.33931156]
["bitfinex","BTCUSD",1762849406861,0.65910229,105300.0,105290.0,0.33931156]
["bitfinex","BTCUSD",1762849408871,0.65910229,105300.0,105290.0,0.14936]
["bitfinex","BTCUSD",1762849409272,0.66800551,105300.0,105290.0,0.14936]
["bitfinex","BTCUSD",1762849409485,0.66800551,105300.0,105290.0,0.33931156]
["bitfinex","BTCUSD",1762849409884,0.66800551,105300.0,105290.0,0.14936]
["bitfinex","BTCUSD",1762849410130,0.66800551,105300.0,105290.0,0.33931156]
["bitfinex","BTCUSD",1762849410331,0.28655631,105300.0,105290.0,0.43258644]
["bitfinex","BTCUSD",1762849410523,0.04727957,105300.0,105290.0,0.46070644]
["bitfinex","BTCUSD",1762849410682,0.02678773,105300.0,105290.0,0.48329644]
["bitfinex","BTCUSD",1762849410890,0.01783773,105300.0,105290.0,0.48329644]
["bitfinex","BTCUSD",1762849411605,0.02678773,105300.0,105290.0,0.57996156]
["bitfinex","BTCUSD",1762849412913,0.23297125,105300.0,105290.0,0.54070156]
["bitfinex","BTCUSD",1762849413123,0.23297125,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849413124,0.65777229,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849414229,0.44497877,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849414449,0.44497877,105300.0,105290.0,0.54070156]
["bitfinex","BTCUSD",1762849414678,0.44497877,105300.0,105290.0,0.57996156]
["bitfinex","BTCUSD",1762849414914,0.06352957,105300.0,105290.0,0.57996156]
["bitfinex","BTCUSD",1762849415132,0.02678773,105300.0,105290.0,0.67323644]
["bitfinex","BTCUSD",1762849415347,0.06806773,105300.0,105290.0,0.67323644]
["bitfinex","BTCUSD",1762849416692,0.01783773,105300.0,105290.0,0.67323644]
["bitfinex","BTCUSD",1762849416919,0.05911773,105300.0,105290.0,0.67323644]
["bitfinex","BTCUSD",1762849418196,0.21672125,105300.0,105290.0,0.67323644]
["bitfinex","BTCUSD",1762849418384,0.02678773,105300.0,105290.0,0.57996156]
["bitfinex","BTCUSD",1762849419852,0.21672125,105300.0,105290.0,0.55737156]
["bitfinex","BTCUSD",1762849420201,0.02680279,105300.0,105290.0,0.55737156]
["bitfinex","BTCUSD",1762849420803,0.21673631,105300.0,105290.0,0.55737156]
["bitfinex","BTCUSD",1762849421206,0.25801631,105300.0,105290.0,0.55737156]
["bitfinex","BTCUSD",1762849421408,0.27426631,105300.0,105290.0,0.54070156]
["bitfinex","BTCUSD",1762849422649,0.65571551,105300.0,105290.0,0.54070156]
["bitfinex","BTCUSD",1762849423021,0.63946551,105300.0,105290.0,0.57996156]
["bitfinex","BTCUSD",1762849423248,0.67857551,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849423452,1.08053559,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849423655,0.69908639,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849424279,1.08053559,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849424481,1.08943858,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849424695,0.70798938,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849424898,0.69908639,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849425332,0.31763719,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849425537,0.69908639,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849425752,0.31763719,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849425961,0.69908639,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849426176,0.69908608,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849428766,0.69908608,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849428966,0.70798963,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849430974,0.70798963,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849431906,0.70798963,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849432865,1.41243883,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849434322,1.41244856,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849437537,1.39464352,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849437718,1.41245119,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849440343,0.64955279,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849440546,1.41245119,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849442395,1.41244862,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849442611,1.37116862,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849442833,1.41244862,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849444127,1.41244862,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849444289,1.37116862,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849444518,1.41244862,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849444838,1.41244862,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849445867,1.41244862,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849446947,1.41244862,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849447356,1.41244862,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849447756,1.41244862,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849448926,1.37116862,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849449151,1.41244862,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849449370,1.41244862,105300.0,105290.0,0.57094724]
["bitfinex","BTCUSD",1762849449599,1.03099942,105300.0,105290.0,0.57094724]
["bitfinex","BTCUSD",1762849449815,1.03099942,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849450035,0.58541022,105300.0,105290.0,0.54067156]
["bitfinex","BTCUSD",1762849450253,0.62669022,105300.0,105290.0,0.54067156]
["bitfinex","BTCUSD",1762849451145,1.00813942,105300.0,105290.0,0.35072]
["bitfinex","BTCUSD",1762849451357,1.00813942,105300.0,105290.0,0.54067156]
["bitfinex","BTCUSD",1762849451568,1.00813942,105300.0,105290.0,0.35072]
["bitfinex","BTCUSD",1762849452383,0.64931022,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849452562,1.03075942,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849452924,0.64931022,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849453355,1.030783,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849454050,1.030783,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849454252,0.64931022,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849454868,0.62669022,105300.0,105290.0,0.60477564]
["bitfinex","BTCUSD",1762849455072,0.64931022,105300.0,105290.0,0.60477564]
["bitfinex","BTCUSD",1762849455484,0.62669022,105300.0,105290.0,0.60477564]
["bitfinex","BTCUSD",1762849455692,0.23725639,105300.0,105290.0,0.65590564]
["bitfinex","BTCUSD",1762849455885,0.27853639,105300.0,105290.0,0.65590564]
["bitfinex","BTCUSD",1762849456311,0.27853639,105300.0,105290.0,0.39043]
["bitfinex","BTCUSD",1762849456514,0.29379639,105300.0,105290.0,0.54067156]
["bitfinex","BTCUSD",1762849456707,0.29379639,105300.0,105290.0,0.35072]
["bitfinex","BTCUSD",1762849460033,0.27599129,105300.0,105290.0,0.35072]
["bitfinex","BTCUSD",1762849460254,0.29380586,105300.0,105290.0,0.35072]
["bitfinex","BTCUSD",1762849460601,0.29380586,105300.0,105290.0,0.54067156]
["bitfinex","BTCUSD",1762849460798,0.29380586,105300.0,105290.0,0.35072]
["bitfinex","BTCUSD",1762849461853,0.29380586,105300.0,105290.0,0.54067156]
["bitfinex","BTCUSD",1762849462061,0.29380586,105300.0,105290.0,0.35072]
["bitfinex","BTCUSD",1762849462487,0.31712586,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849463067,0.69859864,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849463375,0.70750541,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849465046,1.03050541,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849465673,1.0590359,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849470050,1.0590359,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849470246,0.67756312,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849470456,0.63898312,105300.0,105290.0,0.37412]
["bitfinex","BTCUSD",1762849470674,0.61045263,105300.0,105290.0,0.58052156]
["bitfinex","BTCUSD",1762849471116,0.42051911,105300.0,105290.0,0.58052156]
["bitfinex","BTCUSD",1762849471432,0.61045263,105300.0,105290.0,0.58052156]
["bitfinex","BTCUSD",1762849471655,0.04728911,105300.0,105290.0,0.67379644]
["bitfinex","BTCUSD",1762849471806,0.05914204,105300.0,105290.0,0.58052156]
["bitfinex","BTCUSD",1762849472015,0.24907556,105300.0,105290.0,0.58052156]
["bitfinex","BTCUSD",1762849472224,0.07966234,105300.0,105290.0,0.58052156]
["bitfinex","BTCUSD",1762849472444,0.05914204,105300.0,105290.0,0.58052156]
["bitfinex","BTCUSD",1762849472636,0.24907556,105300.0,105290.0,0.58052156]
["bitfinex","BTCUSD",1762849472845,0.26959586,105300.0,105290.0,0.58052156]
["bitfinex","BTCUSD",1762849473440,0.08861234,105300.0,105290.0,0.58052156]
["bitfinex","BTCUSD",1762849473704,0.25802556,105300.0,105290.0,0.58052156]
["bitfinex","BTCUSD",1762849473844,0.08861234,105300.0,105290.0,0.58052156]
["bitfinex","BTCUSD",1762849474247,0.06809204,105300.0,105290.0,0.58052156]
["bitfinex","BTCUSD",1762849475247,0.25802556,105300.0,105290.0,0.58052156]
["bitfinex","BTCUSD",1762849475456,0.27854586,105300.0,105290.0,0.58052156]
["bitfinex","BTCUSD",1762849475856,0.27854586,105300.0,105290.0,0.39057]
["bitfinex","BTCUSD",1762849476125,0.27854586,105300.0,105290.0,0.58052156]
["bitfinex","BTCUSD",1762849476300,0.27854586,105300.0,105290.0,0.55770156]
["bitfinex","BTCUSD",1762849479429,0.08861234,105300.0,105290.0,0.55770156]
["bitfinex","BTCUSD",1762849479632,0.23726523,105300.0,105290.0,0.55770156]
["bitfinex","BTCUSD",1762849479819,0.29386523,105300.0,105290.0,0.55770156]
["bitfinex","BTCUSD",1762849480018,0.29386523,105300.0,105290.0,0.54125156]
["bitfinex","BTCUSD",1762849480613,0.29386523,105300.0,105290.0,0.3513]
["bitfinex","BTCUSD",1762849480815,0.69819801,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849481779,0.69819801,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849482350,0.69819801,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849482573,0.67533801,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849482784,0.69819801,105300.0,105290.0,0.52925156]
["bitfinex","BTCUSD",1762849483339,0.69819801,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849484268,0.31672523,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849484630,0.70710492,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849485200,1.05863609,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849486027,1.08428647,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849486181,1.08428761,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849488154,1.05863723,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849490479,1.08428761,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849491655,1.0872849,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849492333,1.06163452,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849492562,1.0872849,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849495458,1.46875768,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849495709,1.50290752,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849497663,1.46875768,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849499662,1.50288228,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849500498,3.50288228,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849500708,3.48708688,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849500905,3.52836688,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849501247,3.48708688,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849501454,3.4349519,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849501760,3.4792319,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849501961,3.4772319,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849502166,3.4359519,105300.0,105290.0,0.3393]
["bitfinex","BTCUSD",1762849502520,3.4812319,105300.0,105290.0,0.3403]
["bitfinex","BTCUSD",1762849502770,3.4399519,105300.0,105290.0,0.3403]
["bitfinex","BTCUSD",1762849502975,2.4170519,105300.0,105290.0,0.3403]
["bitfinex","BTCUSD",1762849503178,2.4583319,105300.0,105290.0,0.3403]
["bitfinex","BTCUSD",1762849505343,2.48394275,105300.0,105290.0,0.3403]
["bitfinex","BTCUSD",1762849508745,2.4583319,105300.0,105290.0,0.3403]
["bitfinex","BTCUSD",1762849508983,2.50946688,105300.0,105290.0,0.3403]
["bitfinex","BTCUSD",1762849512160,2.50946688,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762849512366,2.5314993,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762849514553,2.47736432,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762849515001,0.19003315,105250.0,105230.0,0.69272936]
["bitfinex","BTCUSD",1762849515207,0.63092505,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762849515418,0.63982565,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762849515618,0.29657166,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762849515828,0.32511491,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762849516289,0.32511491,105250.0,105240.0,0.19018427]
["bitfinex","BTCUSD",1762849516950,0.32511491,105250.0,105240.0,0.00014247]
["bitfinex","BTCUSD",1762849517392,0.32511491,105250.0,105240.0,0.19018427]
["bitfinex","BTCUSD",1762849517634,0.7069389,105250.0,105240.0,0.19218427]
["bitfinex","BTCUSD",1762849517851,0.7069389,105250.0,105240.0,0.19318427]
["bitfinex","BTCUSD",1762849518068,0.32511491,105250.0,105240.0,0.19318427]
["bitfinex","BTCUSD",1762849518301,0.13509116,105250.0,105240.0,0.19318427]
["bitfinex","BTCUSD",1762849519531,0.32511491,105250.0,105240.0,0.19318427]
["bitfinex","BTCUSD",1762849519777,0.32511491,105250.0,105240.0,0.00314247]
["bitfinex","BTCUSD",1762849520615,0.7069389,105250.0,105240.0,0.00314247]
["bitfinex","BTCUSD",1762849522139,0.7069389,105250.0,105240.0,0.19318427]
["bitfinex","BTCUSD",1762849522522,0.32511491,105250.0,105240.0,0.19318427]
["bitfinex","BTCUSD",1762849524372,0.13509116,105250.0,105240.0,0.19318427]
["bitfinex","BTCUSD",1762849524685,0.09652116,105250.0,105240.0,0.22150427]
["bitfinex","BTCUSD",1762849524819,0.09652116,105250.0,105240.0,0.62593826]
["bitfinex","BTCUSD",1762849525019,0.01778791,105250.0,105240.0,1.10103713]
["bitfinex","BTCUSD",1762849525216,0.03744882,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762849525426,0.06795951,105270.0,105260.0,0.2183257]
["bitfinex","BTCUSD",1762849525693,0.06795951,105270.0,105260.0,0.2409357]
["bitfinex","BTCUSD",1762849525933,0.27345716,105270.0,105260.0,0.2183257]
["bitfinex","BTCUSD",1762849526138,0.1900057,105260.0,105250.0,0.20193375]
["bitfinex","BTCUSD",1762849526342,0.23219521,105260.0,105250.0,0.20193375]
["bitfinex","BTCUSD",1762849526563,0.04218951,105260.0,105250.0,0.20193375]
["bitfinex","BTCUSD",1762849526760,0.01776951,105260.0,105250.0,0.62277774]
["bitfinex","BTCUSD",1762849526969,0.28748645,105270.0,105250.0,0.24095375]
["bitfinex","BTCUSD",1762849527180,0.69089044,105270.0,105250.0,0.24095375]
["bitfinex","BTCUSD",1762849527382,0.69289044,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762849527581,0.30399645,105270.0,105260.0,0.2019157]
["bitfinex","BTCUSD",1762849527811,0.28648645,105270.0,105260.0,0.2019157]
["bitfinex","BTCUSD",1762849528249,0.28848645,105270.0,105260.0,0.2019157]
["bitfinex","BTCUSD",1762849528479,0.68582044,105270.0,105260.0,0.2019157]
["bitfinex","BTCUSD",1762849528694,0.30199645,105270.0,105260.0,0.2019157]
["bitfinex","BTCUSD",1762849528916,0.68382044,105270.0,105260.0,0.2019157]
["bitfinex","BTCUSD",1762849529134,0.68582044,105270.0,105260.0,0.2019157]
["bitfinex","BTCUSD",1762849529355,0.70840044,105270.0,105250.0,0.60636774]
["bitfinex","BTCUSD",1762849529574,0.70940044,105270.0,105250.0,0.60636774]
["bitfinex","BTCUSD",1762849529751,0.70840044,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762849530102,0.32757645,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762849530299,0.11200817,105270.0,105260.0,0.2019157]
["bitfinex","BTCUSD",1762849530731,0.30399582,105270.0,105260.0,0.2019157]
["bitfinex","BTCUSD",1762849530946,0.48032216,105270.0,105260.0,0.2409357]
["bitfinex","BTCUSD",1762849531159,0.47932216,105270.0,105260.0,0.2409357]
["bitfinex","BTCUSD",1762849531369,0.28948582,105270.0,105260.0,0.2409357]
["bitfinex","BTCUSD",1762849531799,0.09949817,105270.0,105260.0,0.2409357]
["bitfinex","BTCUSD",1762849532249,0.28948582,105270.0,105260.0,0.2409357]
["bitfinex","BTCUSD",1762849532459,0.28848582,105270.0,105260.0,0.2183257]
["bitfinex","BTCUSD",1762849532671,0.09949817,105270.0,105260.0,0.2183257]
["bitfinex","BTCUSD",1762849532896,0.09949817,105270.0,105260.0,0.2409357]
["bitfinex","BTCUSD",1762849534944,0.09949817,105270.0,105260.0,0.4309357]
["bitfinex","BTCUSD",1762849535333,0.02076951,105270.0,105260.0,0.81275969]
["bitfinex","BTCUSD",1762849535534,0.02076951,105270.0,105260.0,0.94731457]
["bitfinex","BTCUSD",1762849536142,0.003,105270.0,105260.0,0.94731457]
["bitfinex","BTCUSD",1762849536573,0.002,105270.0,105260.0,0.94731457]
["bitfinex","BTCUSD",1762849536776,0.05019,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762849536975,0.25794065,105280.0,105270.0,0.39188765]
["bitfinex","BTCUSD",1762849537998,0.2411596,105280.0,105270.0,0.39288765]
["bitfinex","BTCUSD",1762849538225,0.25893925,105280.0,105270.0,0.39288765]
["bitfinex","BTCUSD",1762849538423,0.06896965,105280.0,105270.0,0.39288765]
["bitfinex","BTCUSD",1762849538639,0.06896965,105280.0,105270.0,0.50740521]
["bitfinex","BTCUSD",1762849538844,0.06896965,105280.0,105270.0,0.43190765]
["bitfinex","BTCUSD",1762849539303,0.06802171,105280.0,105270.0,0.43190765]
["bitfinex","BTCUSD",1762849539746,0.06896965,105280.0,105270.0,0.43190765]
["bitfinex","BTCUSD",1762849540585,0.06896441,105280.0,105270.0,0.43190765]
["bitfinex","BTCUSD",1762849541442,0.001,105280.0,105270.0,1.30767887]
["bitfinex","BTCUSD",1762849541772,0.001,105280.0,105270.0,1.04765824]
["bitfinex","BTCUSD",1762849546443,0.001,105280.0,105270.0,1.19315824]
["bitfinex","BTCUSD",1762849551406,0.001,105280.0,105270.0,1.57498223]
["bitfinex","BTCUSD",1762849552889,0.001,105280.0,105270.0,1.19315824]
["bitfinex","BTCUSD",1762849559612,0.001,105280.0,105270.0,0.72311709]
["bitfinex","BTCUSD",1762849559748,0.001,105280.0,105270.0,1.10494108]
["bitfinex","BTCUSD",1762849562910,0.001,105280.0,105270.0,1.52294735]
["bitfinex","BTCUSD",1762849563795,0.001,105280.0,105270.0,1.14112336]
["bitfinex","BTCUSD",1762849564016,0.001,105280.0,105270.0,1.52294735]
["bitfinex","BTCUSD",1762849564233,0.001,105280.0,105270.0,1.61622223]
["bitfinex","BTCUSD",1762849564926,0.001,105280.0,105270.0,1.23439824]
["bitfinex","BTCUSD",1762849565166,0.001,105280.0,105270.0,0.85257425]
["bitfinex","BTCUSD",1762849565389,0.001,105280.0,105270.0,1.23439824]
["bitfinex","BTCUSD",1762849568021,0.01879088,105280.0,105270.0,1.23439824]
["bitfinex","BTCUSD",1762849570335,0.01879088,105280.0,105270.0,1.61622223]
["bitfinex","BTCUSD",1762849571705,0.01879088,105280.0,105270.0,1.23439824]
["bitfinex","BTCUSD",1762849577048,0.01879088,105280.0,105270.0,1.23399218]
["bitfinex","BTCUSD",1762849577468,0.01879088,105280.0,105270.0,1.61541011]
["bitfinex","BTCUSD",1762849578094,0.001,105280.0,105270.0,1.61541011]
["bitfinex","BTCUSD",1762849578300,0.34349609,105310.0,105280.0,0.00949848]
["bitfinex","BTCUSD",1762849578507,0.37022549,105310.0,105300.0,0.21363352]
["bitfinex","BTCUSD",1762849578711,0.37022549,105310.0,105300.0,0.40356352]
["bitfinex","BTCUSD",1762849578918,0.04722549,105310.0,105300.0,0.42615352]
["bitfinex","BTCUSD",1762849579126,0.0267294,105310.0,105300.0,0.42615352]
["bitfinex","BTCUSD",1762849579537,0.02977688,105310.0,105300.0,0.42615352]
["bitfinex","BTCUSD",1762849579918,0.03177688,105310.0,105300.0,0.42615352]
["bitfinex","BTCUSD",1762849580745,0.21869236,105310.0,105300.0,0.42615352]
["bitfinex","BTCUSD",1762849581031,0.04927297,105310.0,105300.0,0.42715352]
["bitfinex","BTCUSD",1762849581189,0.03177688,105310.0,105300.0,0.42715352]
["bitfinex","BTCUSD",1762849581395,0.22169236,105310.0,105300.0,0.42715352]
["bitfinex","BTCUSD",1762849581656,0.24218845,105310.0,105300.0,0.42715352]
["bitfinex","BTCUSD",1762849581860,0.05227297,105310.0,105300.0,0.42715352]
["bitfinex","BTCUSD",1762849582231,0.03177688,105310.0,105300.0,0.42715352]
["bitfinex","BTCUSD",1762849582440,0.02286708,105310.0,105300.0,0.42715352]
["bitfinex","BTCUSD",1762849583986,0.02286708,105310.0,105300.0,0.95407145]
["bitfinex","BTCUSD",1762849584204,0.00528389,105310.0,105300.0,1.54917166]
["bitfinex","BTCUSD",1762849585086,0.00228389,105310.0,105300.0,1.54817166]
["bitfinex","BTCUSD",1762849585318,0.00128389,105310.0,105300.0,1.54817166]
["bitfinex","BTCUSD",1762849585519,0.00128389,105310.0,105300.0,1.16775373]
["bitfinex","BTCUSD",1762849585733,0.00028389,105310.0,105300.0,1.64244654]
["bitfinex","BTCUSD",1762849587151,0.00028389,105310.0,105300.0,1.64344654]
["bitfinex","BTCUSD",1762849588050,0.00028389,105310.0,105300.0,0.92185068]
["bitfinex","BTCUSD",1762849588258,0.00028389,105310.0,105300.0,1.30326861]
["bitfinex","BTCUSD",1762849588495,0.00028389,105310.0,105300.0,1.68468654]
["bitfinex","BTCUSD",1762849589573,0.00028389,105310.0,105300.0,1.64344654]
["bitfinex","BTCUSD",1762849589857,0.00028389,105310.0,105300.0,1.68468654]
["bitfinex","BTCUSD",1762849590547,0.00028389,105310.0,105300.0,1.83018654]
["bitfinex","BTCUSD",1762849592650,0.00028389,105310.0,105300.0,1.40752861]
["bitfinex","BTCUSD",1762849592876,0.00028389,105310.0,105300.0,1.83018654]
["bitfinex","BTCUSD",1762849593101,0.00028389,105310.0,105300.0,1.31425373]
["bitfinex","BTCUSD",1762849593320,0.00028389,105310.0,105300.0,1.35549373]
["bitfinex","BTCUSD",1762849595834,0.00028389,105310.0,105300.0,1.73691166]
["bitfinex","BTCUSD",1762849598020,0.00028389,105310.0,105300.0,1.80969582]
["bitfinex","BTCUSD",1762849598466,0.00028389,105310.0,105300.0,1.80869582]
["bitfinex","BTCUSD",1762849598701,0.00028389,105310.0,105300.0,1.9039707]
["bitfinex","BTCUSD",1762849599094,0.00028389,105310.0,105300.0,1.83018654]
["bitfinex","BTCUSD",1762849599617,0.00028389,105310.0,105300.0,1.83218654]
["bitfinex","BTCUSD",1762849601116,0.00028389,105310.0,105300.0,1.85770534]
["bitfinex","BTCUSD",1762849602835,0.00028389,105310.0,105300.0,1.93041827]
["bitfinex","BTCUSD",1762849606844,0.00028389,105310.0,105300.0,1.88917827]
["bitfinex","BTCUSD",1762849607057,0.00028389,105310.0,105300.0,1.45072861]
["bitfinex","BTCUSD",1762849608109,0.00028389,105310.0,105300.0,1.17075373]
["bitfinex","BTCUSD",1762849608319,0.00028389,105310.0,105300.0,0.85277145]
["bitfinex","BTCUSD",1762849611076,0.00028389,105310.0,105300.0,0.88895373]
["bitfinex","BTCUSD",1762849611297,0.00028389,105310.0,105300.0,1.27037166]
["bitfinex","BTCUSD",1762849611717,0.00028389,105310.0,105300.0,0.88895373]
["bitfinex","BTCUSD",1762849611927,0.00028389,105310.0,105300.0,0.98222861]
["bitfinex","BTCUSD",1762849613880,0.00028389,105310.0,105300.0,1.12772861]
["bitfinex","BTCUSD",1762849614329,0.00919389,105310.0,105300.0,0.55306352]
["bitfinex","BTCUSD",1762849614557,0.00028389,105310.0,105300.0,0.99474373]
["bitfinex","BTCUSD",1762849616078,0.00028389,105310.0,105300.0,1.37616166]
["bitfinex","BTCUSD",1762849616963,0.00028389,105310.0,105300.0,0.99474373]
["bitfinex","BTCUSD",1762849617674,0.00028389,105310.0,105300.0,1.03594373]
["bitfinex","BTCUSD",1762849617960,0.00028389,105310.0,105300.0,1.12921861]
["bitfinex","BTCUSD",1762849620852,0.00028389,105310.0,105300.0,1.03594373]
["bitfinex","BTCUSD",1762849621504,0.00028389,105310.0,105300.0,0.99474373]
["bitfinex","BTCUSD",1762849621707,0.00028389,105310.0,105300.0,1.74036166]
["bitfinex","BTCUSD",1762849625058,0.00028389,105310.0,105300.0,0.9363258]
["bitfinex","BTCUSD",1762849625266,0.00028389,105310.0,105300.0,1.35894373]
["bitfinex","BTCUSD",1762849625474,0.00028389,105310.0,105300.0,1.45221861]
["bitfinex","BTCUSD",1762849625627,0.00028389,105310.0,105300.0,1.83363654]
["bitfinex","BTCUSD",1762849628293,0.0255188,105330.0,105300.0,1.83363654]
["bitfinex","BTCUSD",1762849628516,0.01880794,105340.0,105330.0,0.5490617]
["bitfinex","BTCUSD",1762849628742,0.01880794,105340.0,105330.0,1.57136756]
["bitfinex","BTCUSD",1762849628978,0.01880794,105340.0,105330.0,1.68763244]
["bitfinex","BTCUSD",1762849629705,0.01880794,105340.0,105330.0,1.68963244]
["bitfinex","BTCUSD",1762849630572,0.01880794,105340.0,105330.0,1.69063244]
["bitfinex","BTCUSD",1762849632980,0.01880794,105340.0,105330.0,1.64943244]
["bitfinex","BTCUSD",1762849633184,0.01880794,105340.0,105330.0,1.69063244]
["bitfinex","BTCUSD",1762849633391,0.01880794,105340.0,105330.0,1.30921451]
["bitfinex","BTCUSD",1762849633827,0.01880794,105340.0,105330.0,0.85173963]
["bitfinex","BTCUSD",1762849634035,0.01880794,105340.0,105330.0,0.89293963]
["bitfinex","BTCUSD",1762849634240,0.01951692,105340.0,105330.0,0.89293963]
["bitfinex","BTCUSD",1762849634423,0.01951692,105340.0,105330.0,1.03843963]
["bitfinex","BTCUSD",1762849635136,0.01951692,105340.0,105330.0,1.41985756]
["bitfinex","BTCUSD",1762849635344,0.01951692,105340.0,105330.0,1.51313244]
["bitfinex","BTCUSD",1762849636181,0.01951692,105340.0,105330.0,1.83613244]
["bitfinex","BTCUSD",1762849637030,0.01951692,105340.0,105330.0,1.83510134]
["bitfinex","BTCUSD",1762849637841,0.04317782,105350.0,105340.0,0.22604368]
["bitfinex","BTCUSD",1762849638047,0.04317782,105350.0,105340.0,1.3050294]
["bitfinex","BTCUSD",1762849638248,0.04317782,105350.0,105340.0,1.86680428]
["bitfinex","BTCUSD",1762849642875,0.04317782,105350.0,105340.0,0.65254236]
["bitfinex","BTCUSD",1762849643074,0.04317782,105350.0,105340.0,1.07464474]
["bitfinex","BTCUSD",1762849643514,0.04341409,105350.0,105340.0,1.03344474]
["bitfinex","BTCUSD",1762849643685,0.04341409,105350.0,105340.0,1.07464474]
["bitfinex","BTCUSD",1762849643915,0.04341409,105350.0,105340.0,1.45554712]
["bitfinex","BTCUSD",1762849644104,0.04341409,105350.0,105340.0,1.548822]
["bitfinex","BTCUSD",1762849644469,0.04341409,105350.0,105340.0,1.16791962]
["bitfinex","BTCUSD",1762849646047,0.23325746,105350.0,105340.0,1.16791962]
["bitfinex","BTCUSD",1762849646219,0.04341409,105350.0,105340.0,1.16791962]
["bitfinex","BTCUSD",1762849646424,0.23325746,105350.0,105340.0,1.07464474]
["bitfinex","BTCUSD",1762849646623,0.23325746,105350.0,105340.0,0.50388096]
["bitfinex","BTCUSD",1762849646834,0.23325746,105350.0,105340.0,0.69374236]
["bitfinex","BTCUSD",1762849647502,0.23325746,105350.0,105340.0,1.07464474]
["bitfinex","BTCUSD",1762849647699,0.04341409,105350.0,105340.0,1.07464474]
["bitfinex","BTCUSD",1762849647918,0.04341409,105350.0,105340.0,1.16791962]
["bitfinex","BTCUSD",1762849648139,0.23325746,105350.0,105340.0,1.16791962]
["bitfinex","BTCUSD",1762849648358,0.04341409,105350.0,105340.0,1.16791962]
["bitfinex","BTCUSD",1762849648582,0.23325746,105350.0,105340.0,1.16791962]
["bitfinex","BTCUSD",1762849648802,0.23325746,105350.0,105340.0,0.78701724]
["bitfinex","BTCUSD",1762849649023,0.69606984,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762849649247,0.71382082,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762849650392,0.71682082,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762849651287,0.33591844,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762849651495,0.71682082,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762849651965,0.67562082,105350.0,105340.0,0.3797214]
["bitfinex","BTCUSD",1762849652186,0.71682082,105350.0,105340.0,0.47299628]
["bitfinex","BTCUSD",1762849652609,0.71682888,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762849652823,0.71682888,105350.0,105340.0,0.3797214]
["bitfinex","BTCUSD",1762849653270,0.50202551,105350.0,105340.0,0.3797214]
["bitfinex","BTCUSD",1762849654172,0.69186888,105350.0,105340.0,0.3797214]
["bitfinex","BTCUSD",1762849654394,0.71682888,105350.0,105340.0,0.3797214]
["bitfinex","BTCUSD",1762849654856,0.71682888,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762849656185,0.71682888,105350.0,105340.0,0.3797214]
["bitfinex","BTCUSD",1762849656394,0.69186888,105350.0,105340.0,0.3797214]
["bitfinex","BTCUSD",1762849656605,0.69186888,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762849656826,0.71682888,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762849658072,1.03982888,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762849659246,1.03982888,105350.0,105340.0,0.3797214]
["bitfinex","BTCUSD",1762849660488,0.6182165,105350.0,105340.0,0.49240836]
["bitfinex","BTCUSD",1762849660671,0.38717313,105350.0,105340.0,0.49240836]
["bitfinex","BTCUSD",1762849660879,0.42837313,105350.0,105340.0,0.49240836]
["bitfinex","BTCUSD",1762849661285,0.42837313,105350.0,105340.0,0.46806836]
["bitfinex","BTCUSD",1762849661900,0.42837313,105350.0,105340.0,0.4074614]
["bitfinex","BTCUSD",1762849662102,0.6589265,105350.0,105340.0,0.3922014]
["bitfinex","BTCUSD",1762849662324,0.6589265,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762849662542,1.03982888,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762849663356,0.6589265,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762849663565,1.03982888,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762849665291,0.6589265,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762849665519,1.03982888,105350.0,105340.0,0.3797214]
["bitfinex","BTCUSD",1762849665992,1.03982888,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762849667731,1.04871249,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762849667917,1.06917893,105350.0,105340.0,0.18986]
["bitfinex","BTCUSD",1762849671804,0.29911655,105350.0,105340.0,0.41769529]
["bitfinex","BTCUSD",1762849672005,0.72121893,105350.0,105340.0,0.46977529]
["bitfinex","BTCUSD",1762849672292,0.67611888,105350.0,105340.0,0.46977529]
["bitfinex","BTCUSD",1762849672788,0.67611888,105350.0,105340.0,0.2176]
["bitfinex","BTCUSD",1762849672999,0.69213888,105350.0,105340.0,0.3797214]
["bitfinex","BTCUSD",1762849674104,0.06417313,105350.0,105340.0,0.4066414]
["bitfinex","BTCUSD",1762849674319,0.2540165,105350.0,105340.0,0.4296214]
["bitfinex","BTCUSD",1762849674540,0.67611888,105350.0,105340.0,0.4296214]
["bitfinex","BTCUSD",1762849674751,0.06417313,105350.0,105340.0,0.4296214]
["bitfinex","BTCUSD",1762849674966,0.2952165,105350.0,105340.0,0.4296214]
["bitfinex","BTCUSD",1762849675400,0.30411195,105350.0,105340.0,0.4296214]
["bitfinex","BTCUSD",1762849675616,0.30411194,105350.0,105340.0,0.4249444]
["bitfinex","BTCUSD",1762849675836,0.30411194,105350.0,105340.0,0.4019644]
["bitfinex","BTCUSD",1762849676068,0.32013194,105350.0,105340.0,0.3869044]
["bitfinex","BTCUSD",1762849676282,0.07306857,105350.0,105340.0,0.51128004]
["bitfinex","BTCUSD",1762849676510,0.06417313,105350.0,105340.0,0.96812338]
["bitfinex","BTCUSD",1762849676987,0.2540165,105350.0,105340.0,0.4249444]
["bitfinex","BTCUSD",1762849678074,0.06417313,105350.0,105340.0,0.88154918]
["bitfinex","BTCUSD",1762849678287,0.06417313,105350.0,105340.0,0.5006468]
["bitfinex","BTCUSD",1762849678505,0.06417313,105350.0,105340.0,1.02704918]
["bitfinex","BTCUSD",1762849679346,0.2540165,105350.0,105340.0,0.6461468]
["bitfinex","BTCUSD",1762849679567,0.06417313,105350.0,105340.0,0.73415354]
["bitfinex","BTCUSD",1762849679784,0.2540165,105350.0,105340.0,0.73415354]
["bitfinex","BTCUSD",1762849680227,0.06417313,105350.0,105340.0,0.73415354]
["bitfinex","BTCUSD",1762849680447,0.04641409,105350.0,105340.0,1.11505592]
["bitfinex","BTCUSD",1762849680676,0.06420832,105350.0,105340.0,1.11505592]
["bitfinex","BTCUSD",1762849681122,0.06420832,105350.0,105340.0,1.02704918]
["bitfinex","BTCUSD",1762849681376,0.06420783,105350.0,105340.0,1.02704918]
["bitfinex","BTCUSD",1762849681815,0.2540512,105350.0,105340.0,1.02704918]
["bitfinex","BTCUSD",1762849682028,0.06420783,105350.0,105340.0,1.29863384]
["bitfinex","BTCUSD",1762849682238,0.04641409,105350.0,105340.0,1.33983384]
["bitfinex","BTCUSD",1762849682449,0.04641409,105350.0,105340.0,1.41966855]
["bitfinex","BTCUSD",1762849683646,0.04641409,105350.0,105340.0,1.03876617]
["bitfinex","BTCUSD",1762849684902,0.05578487,105350.0,105340.0,1.03876617]
["bitfinex","BTCUSD",1762849685258,0.05578487,105350.0,105340.0,1.41966855]
["bitfinex","BTCUSD",1762849685645,0.05578487,105350.0,105340.0,1.03876617]
["bitfinex","BTCUSD",1762849687127,0.05578487,105350.0,105340.0,1.18426617]
["bitfinex","BTCUSD",1762849687544,0.05578487,105350.0,105340.0,1.10832521]
["bitfinex","BTCUSD",1762849690104,0.05578487,105350.0,105340.0,1.10332521]
["bitfinex","BTCUSD",1762849691349,0.24562824,105350.0,105340.0,0.45272672]
["bitfinex","BTCUSD",1762849691617,0.24562824,105350.0,105340.0,0.56520584]
["bitfinex","BTCUSD",1762849692013,0.24562824,105350.0,105340.0,0.94610822]
["bitfinex","BTCUSD",1762849692653,0.24562824,105350.0,105340.0,0.56520584]
["bitfinex","BTCUSD",1762849695292,0.24562824,105350.0,105340.0,0.37534444]
["bitfinex","BTCUSD",1762849695958,0.24562824,105350.0,105340.0,0.6411468]
["bitfinex","BTCUSD",1762849696172,0.24562824,105350.0,105340.0,0.4512854]
["bitfinex","BTCUSD",1762849696382,0.24562824,105350.0,105340.0,0.6411468]
["bitfinex","BTCUSD",1762849697084,0.66545062,105350.0,105340.0,0.32544444]
["bitfinex","BTCUSD",1762849697304,0.68322808,105350.0,105340.0,0.32544444]
["bitfinex","BTCUSD",1762849697965,0.68322808,105350.0,105340.0,0.17994444]
["bitfinex","BTCUSD",1762849697966,0.71260242,105350.0,105340.0,0.17994444]
["bitfinex","BTCUSD",1762849699066,0.71286408,105350.0,105340.0,0.17994444]
["bitfinex","BTCUSD",1762849700641,1.03586408,105350.0,105340.0,0.17994444]
["bitfinex","BTCUSD",1762849702588,1.03587043,105350.0,105340.0,0.17994444]
["bitfinex","BTCUSD",1762849705458,1.06147364,105350.0,105340.0,0.17994444]
["bitfinex","BTCUSD",1762849706110,1.1241493,105350.0,105340.0,0.17994444]
["bitfinex","BTCUSD",1762849706313,1.08899529,105350.0,105340.0,0.17994444]
["bitfinex","BTCUSD",1762849706743,1.09199529,105350.0,105340.0,0.17994444]
["bitfinex","BTCUSD",1762849706969,3.09199529,105350.0,105340.0,0.17994444]
["bitfinex","BTCUSD",1762849707233,3.08999529,105350.0,105340.0,0.17994444]
["bitfinex","BTCUSD",1762849707712,3.09399529,105350.0,105340.0,0.18094444]
["bitfinex","BTCUSD",1762849707937,3.1281493,105350.0,105340.0,0.18094444]
["bitfinex","BTCUSD",1762849708370,3.09399529,105350.0,105340.0,0.18094444]
["bitfinex","BTCUSD",1762849711595,3.1281493,105350.0,105340.0,0.18094444]
["bitfinex","BTCUSD",1762849711835,3.1281493,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762849711836,3.64139924,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762849712071,3.63291036,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762849712335,3.66700096,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762849712543,3.24517886,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762849712749,3.20397886,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762849712958,3.20808826,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762849713314,0.18989745,105320.0,105310.0,0.20051909]
["bitfinex","BTCUSD",1762849713523,0.63718149,105320.0,105310.0,0.19107116]
["bitfinex","BTCUSD",1762849714507,0.27910745,105320.0,105310.0,0.19107116]
["bitfinex","BTCUSD",1762849714761,0.28010745,105320.0,105310.0,0.19107116]
["bitfinex","BTCUSD",1762849714973,0.23986745,105320.0,105310.0,0.19107116]
["bitfinex","BTCUSD",1762849715299,0.28106745,105320.0,105310.0,0.19107116]
["bitfinex","BTCUSD",1762849715720,0.09117,105320.0,105310.0,0.19107116]
["bitfinex","BTCUSD",1762849715925,0.28106745,105320.0,105310.0,0.19107116]
["bitfinex","BTCUSD",1762849716161,0.23986745,105320.0,105310.0,0.19107116]
["bitfinex","BTCUSD",1762849716391,0.28106745,105320.0,105310.0,0.19107116]
["bitfinex","BTCUSD",1762849716822,0.01091,105320.0,105310.0,0.2848882]
["bitfinex","BTCUSD",1762849717042,0.0432,105320.0,105310.0,0.24225116]
["bitfinex","BTCUSD",1762849719474,0.002,105320.0,105310.0,0.43216116]
["bitfinex","BTCUSD",1762849719692,0.0432,105320.0,105310.0,0.43216116]
["bitfinex","BTCUSD",1762849720170,0.002,105320.0,105310.0,0.43216116]
["bitfinex","BTCUSD",1762849720388,0.0432,105320.0,105310.0,0.43216116]
["bitfinex","BTCUSD",1762849720833,0.23309745,105320.0,105310.0,0.43216116]
["bitfinex","BTCUSD",1762849721249,0.0432,105320.0,105310.0,0.43216116]
["bitfinex","BTCUSD",1762849721504,0.002,105320.0,105310.0,0.43216116]
["bitfinex","BTCUSD",1762849721740,0.0432,105320.0,105310.0,0.43216116]
["bitfinex","BTCUSD",1762849723501,0.19189745,105320.0,105310.0,0.43216116]
["bitfinex","BTCUSD",1762849723744,0.0432,105320.0,105310.0,0.43216116]
["bitfinex","BTCUSD",1762849723978,0.23309745,105320.0,105310.0,0.43216116]
["bitfinex","BTCUSD",1762849724609,0.23309745,105320.0,105310.0,0.24224568]
["bitfinex","BTCUSD",1762849724814,0.23309745,105320.0,105310.0,0.43216116]
["bitfinex","BTCUSD",1762849725057,0.25086044,105320.0,105310.0,0.43216116]
["bitfinex","BTCUSD",1762849725479,0.25086044,105320.0,105310.0,0.24224568]
["bitfinex","BTCUSD",1762849725701,0.25086044,105320.0,105310.0,0.43216116]
["bitfinex","BTCUSD",1762849726133,0.06096299,105320.0,105310.0,0.43216116]
["bitfinex","BTCUSD",1762849726369,0.25086044,105320.0,105310.0,0.43216116]
["bitfinex","BTCUSD",1762849726604,0.06096299,105320.0,105310.0,0.43216116]
["bitfinex","BTCUSD",1762849726812,0.25086044,105320.0,105310.0,0.43216116]
["bitfinex","BTCUSD",1762849728673,0.26683044,105320.0,105310.0,0.21803568]
["bitfinex","BTCUSD",1762849729121,0.67108448,105320.0,105310.0,0.19106568]
["bitfinex","BTCUSD",1762849729748,0.70046453,105320.0,105310.0,0.19106568]
["bitfinex","BTCUSD",1762849730195,1.02346453,105320.0,105310.0,0.19106568]
["bitfinex","BTCUSD",1762849730409,1.04901631,105320.0,105310.0,0.19106568]
["bitfinex","BTCUSD",1762849730618,1.00781631,105320.0,105310.0,0.19106568]
["bitfinex","BTCUSD",1762849730829,1.02346453,105320.0,105310.0,0.19106568]
["bitfinex","BTCUSD",1762849732291,1.04901631,105320.0,105310.0,0.19106568]
["bitfinex","BTCUSD",1762849734312,3.04901631,105320.0,105310.0,0.19106568]
["bitfinex","BTCUSD",1762849734513,3.05755513,105320.0,105310.0,0.19106568]
["bitfinex","BTCUSD",1762849734828,3.08608543,105320.0,105310.0,0.19106568]
["bitfinex","BTCUSD",1762849735032,3.08508543,105320.0,105310.0,0.19106568]
["bitfinex","BTCUSD",1762849735311,3.13531645,105320.0,105310.0,0.19106568]
["bitfinex","BTCUSD",1762849735482,3.13731645,105320.0,105310.0,0.19206568]
["bitfinex","BTCUSD",1762849735657,3.13831645,105320.0,105310.0,0.19206568]
["bitfinex","BTCUSD",1762849736182,3.10222585,105320.0,105310.0,0.19106568]
["bitfinex","BTCUSD",1762849736419,3.10122585,105320.0,105310.0,0.19106568]
["bitfinex","BTCUSD",1762849736649,3.13307535,105320.0,105310.0,0.19206568]
["bitfinex","BTCUSD",1762849736857,3.11622584,105320.0,105310.0,0.19206568]
["bitfinex","BTCUSD",1762849737065,3.12293324,105320.0,105310.0,0.19206568]
["bitfinex","BTCUSD",1762849737278,0.18998765,105270.0,105260.0,0.21105012]
["bitfinex","BTCUSD",1762849737503,0.23225064,105270.0,105260.0,0.2110976]
["bitfinex","BTCUSD",1762849737976,0.23225064,105270.0,105260.0,0.20171318]
["bitfinex","BTCUSD",1762849738198,0.04226299,105270.0,105260.0,0.20171318]
["bitfinex","BTCUSD",1762849738404,0.23225064,105270.0,105260.0,0.20171318]
["bitfinex","BTCUSD",1762849738655,0.25763064,105270.0,105260.0,0.00604748]
["bitfinex","BTCUSD",1762849738849,0.63879468,105270.0,105260.0,0.00304748]
["bitfinex","BTCUSD",1762849739062,0.63779468,105270.0,105260.0,4.748e-05]
["bitfinex","BTCUSD",1762849739277,0.96079468,105270.0,105260.0,0.00204748]
["bitfinex","BTCUSD",1762849739479,0.96179468,105270.0,105260.0,0.00404748]
["bitfinex","BTCUSD",1762849739895,0.96179468,105270.0,105260.0,0.00204748]
["bitfinex","BTCUSD",1762849740646,0.96079468,105270.0,105260.0,4.748e-05]
["bitfinex","BTCUSD",1762849741081,0.99013061,105270.0,105260.0,0.00104748]
["bitfinex","BTCUSD",1762849741899,0.99013061,105270.0,105260.0,0.00204748]
["bitfinex","BTCUSD",1762849742111,1.38099364,105270.0,105260.0,0.00204748]
["bitfinex","BTCUSD",1762849743024,1.38099364,105270.0,105260.0,0.00223011]
["bitfinex","BTCUSD",1762849743239,1.42223364,105270.0,105260.0,0.00223011]
["bitfinex","BTCUSD",1762849743461,0.65990556,105270.0,105260.0,0.00223011]
["bitfinex","BTCUSD",1762849743678,1.0410696,105270.0,105260.0,0.00123011]
["bitfinex","BTCUSD",1762849744112,1.0410696,105270.0,105260.0,0.00223011]
["bitfinex","BTCUSD",1762849744113,1.42523364,105270.0,105260.0,0.00223011]
["bitfinex","BTCUSD",1762849744549,1.42623364,105270.0,105260.0,0.00223011]
["bitfinex","BTCUSD",1762849745233,3.45183383,105270.0,105260.0,0.00223011]
["bitfinex","BTCUSD",1762849747424,3.51451518,105270.0,105260.0,0.00223011]
["bitfinex","BTCUSD",1762849747930,3.56216231,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762849748468,0.89420584,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1762849748713,0.97774883,105240.0,105230.0,0.00067517]
["bitfinex","BTCUSD",1762849748971,1.00212883,105240.0,105230.0,0.00067517]
["bitfinex","BTCUSD",1762849749224,1.03067949,105240.0,105230.0,0.00067517]
["bitfinex","BTCUSD",1762849749677,1.43219714,105240.0,105230.0,0.00067517]
["bitfinex","BTCUSD",1762849750811,3.39974891,105240.0,105230.0,0.00067517]
["bitfinex","BTCUSD",1762849751021,3.44102891,105240.0,105230.0,0.00067517]
["bitfinex","BTCUSD",1762849751237,3.44402891,105240.0,105230.0,0.00167517]
["bitfinex","BTCUSD",1762849752379,3.46948143,105240.0,105230.0,0.00167517]
["bitfinex","BTCUSD",1762849752596,3.5156637,105240.0,105230.0,0.00167517]
["bitfinex","BTCUSD",1762849753028,3.51565886,105240.0,105230.0,0.00167517]
["bitfinex","BTCUSD",1762849753251,3.54959555,105240.0,105230.0,0.00167517]
["bitfinex","BTCUSD",1762849753511,3.53414302,105240.0,105230.0,0.00167517]
["bitfinex","BTCUSD",1762849753738,3.58534167,105240.0,105230.0,0.00167517]
["bitfinex","BTCUSD",1762849753976,3.57534168,105240.0,105230.0,0.00167517]
["bitfinex","BTCUSD",1762849754199,3.58534167,105240.0,105230.0,0.00238512]
["bitfinex","BTCUSD",1762849754417,3.58334167,105240.0,105230.0,0.00138512]
["bitfinex","BTCUSD",1762849754630,3.57234168,105240.0,105230.0,0.00138512]
["bitfinex","BTCUSD",1762849754843,3.58534167,105240.0,105230.0,0.00238512]
["bitfinex","BTCUSD",1762849755063,3.53406168,105240.0,105230.0,0.00238512]
["bitfinex","BTCUSD",1762849755287,0.51307793,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1762849755507,1.0074397,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1762849755727,1.0318197,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1762849755959,3.0432897,105220.0,105210.0,0.0002]
["bitfinex","BTCUSD",1762849756401,3.0442897,105220.0,105210.0,0.0012]
["bitfinex","BTCUSD",1762849757061,3.0442897,105220.0,105210.0,0.0022]
["bitfinex","BTCUSD",1762849757520,3.42545374,105220.0,105210.0,0.0022]
["bitfinex","BTCUSD",1762849757760,3.45084815,105220.0,105210.0,0.0022]
["bitfinex","BTCUSD",1762849757975,3.49478483,105220.0,105210.0,0.0022]
["bitfinex","BTCUSD",1762849758196,3.46939042,105220.0,105210.0,0.0022]
["bitfinex","BTCUSD",1762849758409,0.51313214,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1762849758655,0.97783917,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1762849758868,1.00221917,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1762849759083,1.00339895,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1762849760099,1.00439895,105190.0,105180.0,0.0032]
["bitfinex","BTCUSD",1762849761074,1.00439895,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849764181,1.024745,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849764395,1.00439895,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849764830,0.62205513,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849765067,1.00439895,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849765498,0.62205513,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849765713,1.00439895,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849766153,0.96311895,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849766398,1.00439895,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849767048,0.77298681,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849767258,0.61805261,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849767467,0.61805261,105190.0,105180.0,0.24605419]
["bitfinex","BTCUSD",1762849767468,0.58208513,105190.0,105180.0,0.24605419]
["bitfinex","BTCUSD",1762849767702,0.58208513,105190.0,105180.0,0.4142878]
["bitfinex","BTCUSD",1762849767907,0.55592513,105190.0,105180.0,0.01619398]
["bitfinex","BTCUSD",1762849768109,0.59720513,105190.0,105180.0,0.20634419]
["bitfinex","BTCUSD",1762849768973,0.62087513,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849769210,0.64126365,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849769628,0.64126365,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849769838,1.02360747,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849770496,1.02355112,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849770896,1.02355112,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849771110,1.02355112,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849771778,1.02355112,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849772414,1.02355112,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849773265,1.03241637,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849774406,1.057812,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849775225,1.057812,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849776278,1.05787325,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849777587,1.09180994,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849779890,1.09180994,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849780333,1.09180994,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849780573,1.06641431,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849781441,1.11761296,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849781928,1.04239627,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849782134,1.11786633,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849782575,1.08367627,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849787392,1.03247762,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849788216,1.10041603,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849789203,1.03247762,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849790216,1.08384928,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849790630,1.08384928,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849790844,1.08384928,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849791066,1.08384928,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849791286,1.01889928,105190.0,105180.0,0.20634419]
["bitfinex","BTCUSD",1762849791500,1.09442483,105190.0,105180.0,0.22209419]
["bitfinex","BTCUSD",1762849791716,1.09442483,105190.0,105180.0,0.20634419]
["bitfinex","BTCUSD",1762849791931,1.11809483,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849792158,1.06672317,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849792613,1.06672317,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849792821,1.11809483,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849793173,1.11817606,105190.0,105180.0,0.00438398]
["bitfinex","BTCUSD",1762849793781,1.11817606,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849793942,0.73583224,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849794145,1.0668044,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849794557,1.0255244,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849794765,1.0668044,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849795139,1.09248967,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849795336,1.11133918,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849795559,1.09248967,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849795759,1.05120967,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849796004,1.09248967,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849797322,1.01696412,105190.0,105180.0,0.19453419]
["bitfinex","BTCUSD",1762849797542,0.84444198,105190.0,105180.0,0.20593419]
["bitfinex","BTCUSD",1762849797786,0.84444198,105190.0,105180.0,1.01031183]
["bitfinex","BTCUSD",1762849797787,0.03922518,105190.0,105180.0,1.01031183]
["bitfinex","BTCUSD",1762849798016,0.01883666,105190.0,105180.0,0.81810801]
["bitfinex","BTCUSD",1762849798431,0.2089688,105190.0,105180.0,0.81810801]
["bitfinex","BTCUSD",1762849798664,0.2079688,105190.0,105180.0,0.96060801]
["bitfinex","BTCUSD",1762849798875,0.01882919,105190.0,105180.0,0.96460801]
["bitfinex","BTCUSD",1762849799270,0.001,105190.0,105180.0,0.96460801]
["bitfinex","BTCUSD",1762849799682,0.19113214,105190.0,105180.0,0.96460801]
["bitfinex","BTCUSD",1762849799928,0.2089612,105190.0,105180.0,0.96460801]
["bitfinex","BTCUSD",1762849800136,0.01882906,105190.0,105180.0,0.96460801]
["bitfinex","BTCUSD",1762849801822,0.01882906,105190.0,105180.0,1.00568491]
["bitfinex","BTCUSD",1762849802662,0.01882906,105190.0,105180.0,1.34695183]
["bitfinex","BTCUSD",1762849802877,0.01882906,105190.0,105180.0,1.20145183]
["bitfinex","BTCUSD",1762849803085,0.01882906,105190.0,105180.0,1.23763411]
["bitfinex","BTCUSD",1762849803302,0.001,105190.0,105180.0,1.23763411]
["bitfinex","BTCUSD",1762849804208,0.001,105190.0,105180.0,0.47094647]
["bitfinex","BTCUSD",1762849804422,0.001,105190.0,105180.0,0.89457029]
["bitfinex","BTCUSD",1762849804623,0.002,105190.0,105180.0,0.89757029]
["bitfinex","BTCUSD",1762849805058,0.002,105190.0,105180.0,1.27991411]
["bitfinex","BTCUSD",1762849805257,0.001,105190.0,105180.0,1.27791411]
["bitfinex","BTCUSD",1762849805472,0.002,105190.0,105180.0,0.51622647]
["bitfinex","BTCUSD",1762849805694,0.002,105190.0,105180.0,0.89857029]
["bitfinex","BTCUSD",1762849806546,0.002,105190.0,105180.0,1.37418899]
["bitfinex","BTCUSD",1762849807182,0.002,105190.0,105180.0,1.28091411]
["bitfinex","BTCUSD",1762849808807,0.002,105190.0,105180.0,0.89857029]
["bitfinex","BTCUSD",1762849809383,0.002,105190.0,105180.0,0.43876419]
["bitfinex","BTCUSD",1762849809588,0.002,105190.0,105180.0,0.86238801]
["bitfinex","BTCUSD",1762849810381,0.20792214,105190.0,105180.0,0.22396398]
["bitfinex","BTCUSD",1762849810614,0.23157214,105190.0,105180.0,0.42895419]
["bitfinex","BTCUSD",1762849810995,0.23157214,105190.0,105180.0,0.38767419]
["bitfinex","BTCUSD",1762849811232,0.67298292,105190.0,105180.0,0.19752398]
["bitfinex","BTCUSD",1762849811911,0.99598292,105190.0,105180.0,0.19752398]
["bitfinex","BTCUSD",1762849812578,1.0164768,105190.0,105180.0,0.19752398]
["bitfinex","BTCUSD",1762849813018,1.04404119,105190.0,105180.0,0.19452398]
["bitfinex","BTCUSD",1762849813466,1.04304119,105190.0,105180.0,0.19152398]
["bitfinex","BTCUSD",1762849813872,1.04304119,105190.0,105180.0,0.19352398]
["bitfinex","BTCUSD",1762849814469,1.04404119,105190.0,105180.0,0.19552398]
["bitfinex","BTCUSD",1762849815290,0.66069737,105190.0,105180.0,0.19352398]
["bitfinex","BTCUSD",1762849815723,1.04404119,105190.0,105180.0,0.19452398]
["bitfinex","BTCUSD",1762849816141,1.04304119,105190.0,105180.0,0.19352398]
["bitfinex","BTCUSD",1762849816724,1.04304119,105190.0,105180.0,0.19152398]
["bitfinex","BTCUSD",1762849816968,1.00176119,105190.0,105180.0,0.19152398]
["bitfinex","BTCUSD",1762849817169,1.04304119,105190.0,105180.0,0.19152398]
["bitfinex","BTCUSD",1762849817348,1.04404119,105190.0,105180.0,0.19252398]
["bitfinex","BTCUSD",1762849819048,1.04402612,105190.0,105180.0,0.19252398]
["bitfinex","BTCUSD",1762849819259,1.00274612,105190.0,105180.0,0.19252398]
["bitfinex","BTCUSD",1762849819465,1.04402612,105190.0,105180.0,0.19252398]
["bitfinex","BTCUSD",1762849820770,0.34178696,105190.0,105180.0,0.43376419]
["bitfinex","BTCUSD",1762849820977,0.38306696,105190.0,105180.0,0.43376419]
["bitfinex","BTCUSD",1762849821100,0.001,105190.0,105180.0,0.8909018]
["bitfinex","BTCUSD",1762849821302,0.001,105190.0,105180.0,0.81609294]
["bitfinex","BTCUSD",1762849821729,0.37319,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762849821937,0.58108684,105200.0,105190.0,0.39166214]
["bitfinex","BTCUSD",1762849822513,0.62219684,105200.0,105190.0,0.19013]
["bitfinex","BTCUSD",1762849822723,0.59727684,105200.0,105190.0,0.38026214]
["bitfinex","BTCUSD",1762849823508,0.40716278,105200.0,105190.0,0.39178214]
["bitfinex","BTCUSD",1762849823706,0.59927684,105200.0,105190.0,0.39278214]
["bitfinex","BTCUSD",1762849825123,0.40916278,105200.0,105190.0,0.39278214]
["bitfinex","BTCUSD",1762849825338,0.39297278,105200.0,105190.0,0.43435214]
["bitfinex","BTCUSD",1762849825730,0.58308684,105200.0,105190.0,0.43435214]
["bitfinex","BTCUSD",1762849826106,0.06997278,105200.0,105190.0,0.43435214]
["bitfinex","BTCUSD",1762849826591,0.06797278,105200.0,105190.0,0.43335214]
["bitfinex","BTCUSD",1762849826996,0.06897278,105200.0,105190.0,0.43735214]
["bitfinex","BTCUSD",1762849827202,0.25908684,105200.0,105190.0,0.43829924]
["bitfinex","BTCUSD",1762849827625,0.25908684,105200.0,105190.0,0.2232071]
["bitfinex","BTCUSD",1762849827834,0.27527684,105200.0,105190.0,0.2065971]
["bitfinex","BTCUSD",1762849828312,0.30019684,105200.0,105190.0,0.1950771]
["bitfinex","BTCUSD",1762849829469,0.27527684,105200.0,105190.0,0.2065971]
["bitfinex","BTCUSD",1762849829685,0.62319684,105200.0,105190.0,0.1950771]
["bitfinex","BTCUSD",1762849830071,0.62319684,105200.0,105190.0,0.38520924]
["bitfinex","BTCUSD",1762849830227,0.62319684,105200.0,105190.0,0.1950771]
["bitfinex","BTCUSD",1762849831040,0.62319684,105200.0,105190.0,0.38520924]
["bitfinex","BTCUSD",1762849831243,0.59827684,105200.0,105190.0,0.38520924]
["bitfinex","BTCUSD",1762849832007,0.59827684,105200.0,105190.0,0.1950771]
["bitfinex","BTCUSD",1762849832564,0.62319684,105200.0,105190.0,0.1950771]
["bitfinex","BTCUSD",1762849834429,0.59827684,105200.0,105190.0,0.38520924]
["bitfinex","BTCUSD",1762849835081,0.40816278,105200.0,105190.0,0.43829924]
["bitfinex","BTCUSD",1762849835538,0.59827684,105200.0,105190.0,0.39672924]
["bitfinex","BTCUSD",1762849835763,0.59827684,105200.0,105190.0,0.2065971]
["bitfinex","BTCUSD",1762849835764,0.62319684,105200.0,105190.0,0.2065971]
["bitfinex","BTCUSD",1762849835979,0.59827684,105200.0,105190.0,0.39672924]
["bitfinex","BTCUSD",1762849836195,0.58208684,105200.0,105190.0,0.43829924]
["bitfinex","BTCUSD",1762849836410,0.58208684,105200.0,105190.0,0.41333924]
["bitfinex","BTCUSD",1762849836622,0.39197278,105200.0,105190.0,0.41333924]
["bitfinex","BTCUSD",1762849836850,0.38306278,105200.0,105190.0,0.43829924]
["bitfinex","BTCUSD",1762849837082,0.06006278,105200.0,105190.0,0.43829924]
["bitfinex","BTCUSD",1762849837310,0.01878278,105200.0,105190.0,0.85681027]
["bitfinex","BTCUSD",1762849837537,0.01852543,105200.0,105190.0,0.95008515]
["bitfinex","BTCUSD",1762849837760,0.001,105200.0,105190.0,0.95008515]
["bitfinex","BTCUSD",1762849839301,0.001,105200.0,105190.0,1.09558515]
["bitfinex","BTCUSD",1762849840037,0.0004742,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762849840242,0.0004742,105220.0,105210.0,0.44960599]
["bitfinex","BTCUSD",1762849840452,0.0004742,105220.0,105210.0,0.56831433]
["bitfinex","BTCUSD",1762849841333,0.19055213,105220.0,105210.0,0.56831433]
["bitfinex","BTCUSD",1762849842583,0.19155213,105220.0,105210.0,0.56931433]
["bitfinex","BTCUSD",1762849842957,0.19155213,105220.0,105210.0,0.57031433]
["bitfinex","BTCUSD",1762849843188,0.20046213,105220.0,105210.0,0.28694346]
["bitfinex","BTCUSD",1762849843579,0.20046213,105220.0,105210.0,0.45207945]
["bitfinex","BTCUSD",1762849843771,0.0103842,105220.0,105210.0,0.43575945]
["bitfinex","BTCUSD",1762849843982,0.20046213,105220.0,105210.0,0.43575945]
["bitfinex","BTCUSD",1762849844611,0.20046213,105220.0,105210.0,0.24566346]
["bitfinex","BTCUSD",1762849844849,0.20046213,105220.0,105210.0,0.43575945]
["bitfinex","BTCUSD",1762849846665,0.0103842,105220.0,105210.0,0.52576926]
["bitfinex","BTCUSD",1762849848482,0.0014742,105220.0,105210.0,0.52576926]
["bitfinex","BTCUSD",1762849850173,0.01924755,105220.0,105210.0,0.52576926]
["bitfinex","BTCUSD",1762849851040,0.23442548,105220.0,105210.0,0.20409346]
["bitfinex","BTCUSD",1762849851249,0.25934548,105220.0,105210.0,0.19257346]
["bitfinex","BTCUSD",1762849851459,0.23442548,105220.0,105210.0,0.19257346]
["bitfinex","BTCUSD",1762849852314,0.64167423,105220.0,105210.0,0.19257346]
["bitfinex","BTCUSD",1762849852870,0.6416797,105220.0,105210.0,0.19257346]
["bitfinex","BTCUSD",1762849853081,0.25935095,105220.0,105210.0,0.19257346]
["bitfinex","BTCUSD",1762849853285,0.6416797,105220.0,105210.0,0.19257346]
["bitfinex","BTCUSD",1762849853721,0.9646797,105220.0,105210.0,0.19257346]
["bitfinex","BTCUSD",1762849855163,0.98516735,105220.0,105210.0,0.19257346]
["bitfinex","BTCUSD",1762849857461,0.98516957,105220.0,105210.0,0.19257346]
["bitfinex","BTCUSD",1762849860483,1.01967727,105220.0,105210.0,0.19257346]
["bitfinex","BTCUSD",1762849860697,1.04823497,105220.0,105210.0,0.19257346]
["bitfinex","BTCUSD",1762849861300,3.04823497,105220.0,105210.0,0.19257346]
["bitfinex","BTCUSD",1762849861497,3.46480927,105220.0,105210.0,0.19257346]
["bitfinex","BTCUSD",1762849861901,3.43919693,105220.0,105210.0,0.19257346]
["bitfinex","BTCUSD",1762849862110,3.05586818,105220.0,105210.0,0.19157346]
["bitfinex","BTCUSD",1762849862321,3.08148545,105220.0,105210.0,0.19157346]
["bitfinex","BTCUSD",1762849862532,0.51313214,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1762849862737,0.97844971,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1762849862939,1.02354524,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1762849863152,1.03161372,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1762849863982,1.05210127,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1762849864431,1.05210127,105190.0,105180.0,0.19035021]
["bitfinex","BTCUSD",1762849864432,0.60800497,105190.0,105180.0,0.19035021]
["bitfinex","BTCUSD",1762849864621,0.59612096,105190.0,105180.0,0.19034]
["bitfinex","BTCUSD",1762849864830,0.59712096,105190.0,105180.0,0.19234]
["bitfinex","BTCUSD",1762849865033,0.59712096,105190.0,105180.0,0.38349021]
["bitfinex","BTCUSD",1762849865479,0.62172096,105190.0,105180.0,0.38349021]
["bitfinex","BTCUSD",1762849865839,0.62172096,105190.0,105180.0,0.19334]
["bitfinex","BTCUSD",1762849866846,1.00404971,105190.0,105180.0,0.19334]
["bitfinex","BTCUSD",1762849867042,1.00404971,105190.0,105180.0,0.38349021]
["bitfinex","BTCUSD",1762849867487,1.00404971,105190.0,105180.0,0.19334]
["bitfinex","BTCUSD",1762849867800,1.00404971,105190.0,105180.0,0.38349021]
["bitfinex","BTCUSD",1762849868007,0.62172096,105190.0,105180.0,0.38349021]
["bitfinex","BTCUSD",1762849868254,0.62172096,105190.0,105180.0,0.38420067]
["bitfinex","BTCUSD",1762849868923,0.62172096,105190.0,105180.0,0.19405046]
["bitfinex","BTCUSD",1762849869136,1.00404971,105190.0,105180.0,0.19405046]
["bitfinex","BTCUSD",1762849874531,1.00504971,105190.0,105180.0,0.19205046]
["bitfinex","BTCUSD",1762849876122,1.00502287,105190.0,105180.0,0.19205046]
["bitfinex","BTCUSD",1762849876317,0.55681412,105190.0,105180.0,0.38220067]
["bitfinex","BTCUSD",1762849876559,0.59809412,105190.0,105180.0,0.38220067]
["bitfinex","BTCUSD",1762849877068,0.01975198,105190.0,105180.0,0.43546067]
["bitfinex","BTCUSD",1762849877394,0.002,105190.0,105180.0,0.43546067]
["bitfinex","BTCUSD",1762849878035,0.19213214,105190.0,105180.0,0.43546067]
["bitfinex","BTCUSD",1762849878213,0.01975629,105190.0,105180.0,0.43546067]
["bitfinex","BTCUSD",1762849878546,0.002,105190.0,105180.0,0.43546067]
["bitfinex","BTCUSD",1762849880111,0.01976783,105190.0,105180.0,0.43546067]
["bitfinex","BTCUSD",1762849880831,0.20989997,105190.0,105180.0,0.43546067]
["bitfinex","BTCUSD",1762849881034,0.01976783,105190.0,105180.0,0.43546067]
["bitfinex","BTCUSD",1762849881926,0.20989997,105190.0,105180.0,0.43546067]
["bitfinex","BTCUSD",1762849882126,0.01976783,105190.0,105180.0,0.43546067]
["bitfinex","BTCUSD",1762849882329,0.20989997,105190.0,105180.0,0.43546067]
["bitfinex","BTCUSD",1762849882984,0.01976783,105190.0,105180.0,0.43546067]
["bitfinex","BTCUSD",1762849883351,0.01976783,105190.0,105180.0,0.81765919]
["bitfinex","BTCUSD",1762849883905,0.01876783,105190.0,105180.0,0.81765919]
["bitfinex","BTCUSD",1762849884313,0.01976783,105190.0,105180.0,0.81765919]
["bitfinex","BTCUSD",1762849884505,0.01876783,105190.0,105180.0,0.81765919]
["bitfinex","BTCUSD",1762849884753,0.01776783,105190.0,105180.0,0.81665919]
["bitfinex","BTCUSD",1762849884934,0.01876783,105190.0,105180.0,0.81865919]
["bitfinex","BTCUSD",1762849885136,0.01876783,105190.0,105180.0,1.33031487]
["bitfinex","BTCUSD",1762849885335,0.001,105190.0,105180.0,1.33031487]
["bitfinex","BTCUSD",1762849885585,0.3736642,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762849885759,0.57262122,105220.0,105210.0,0.2414]
["bitfinex","BTCUSD",1762849885936,0.97999974,105220.0,105210.0,0.20227]
["bitfinex","BTCUSD",1762849886143,1.00417974,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762849887973,1.40686684,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762849888303,1.40786684,105220.0,105210.0,0.1911]
["bitfinex","BTCUSD",1762849889252,1.40686684,105220.0,105210.0,0.1901]
["bitfinex","BTCUSD",1762849889382,1.40886684,105220.0,105210.0,0.1911]
["bitfinex","BTCUSD",1762849889617,1.42771635,105220.0,105210.0,0.1911]
["bitfinex","BTCUSD",1762849889826,1.40886684,105220.0,105210.0,0.1911]
["bitfinex","BTCUSD",1762849890438,1.40986684,105220.0,105210.0,0.1911]
["bitfinex","BTCUSD",1762849890889,1.43548837,105220.0,105210.0,0.1911]
["bitfinex","BTCUSD",1762849891273,0.5548298,105220.0,105210.0,0.43255599]
["bitfinex","BTCUSD",1762849891478,0.5961098,105220.0,105210.0,0.24246]
["bitfinex","BTCUSD",1762849891841,0.57562122,105220.0,105210.0,0.43255599]
["bitfinex","BTCUSD",1762849891977,0.96672974,105220.0,105210.0,0.43255599]
["bitfinex","BTCUSD",1762849892180,0.96672974,105220.0,105210.0,0.40964599]
["bitfinex","BTCUSD",1762849892383,0.98299974,105220.0,105210.0,0.20333]
["bitfinex","BTCUSD",1762849892788,1.00717974,105220.0,105210.0,0.1911]
["bitfinex","BTCUSD",1762849896048,0.98299974,105220.0,105210.0,0.39342599]
["bitfinex","BTCUSD",1762849896189,0.98299974,105220.0,105210.0,0.20333]
["bitfinex","BTCUSD",1762849896397,0.98299974,105220.0,105210.0,0.39342599]
["bitfinex","BTCUSD",1762849897221,0.98299974,105220.0,105210.0,0.20333]
["bitfinex","BTCUSD",1762849897638,0.98299974,105220.0,105210.0,0.39342599]
["bitfinex","BTCUSD",1762849898594,0.98299974,105220.0,105210.0,0.20333]
["bitfinex","BTCUSD",1762849898718,0.98299974,105220.0,105210.0,0.39342599]
["bitfinex","BTCUSD",1762849899127,0.96672974,105220.0,105210.0,0.43255599]
["bitfinex","BTCUSD",1762849900279,0.98299974,105220.0,105210.0,0.20333]
["bitfinex","BTCUSD",1762849901337,1.00717974,105220.0,105210.0,0.1911]
["bitfinex","BTCUSD",1762849902996,0.58453122,105220.0,105210.0,0.21955]
["bitfinex","BTCUSD",1762849903152,0.96672974,105220.0,105210.0,0.43255599]
["bitfinex","BTCUSD",1762849903351,0.58453122,105220.0,105210.0,0.43255599]
["bitfinex","BTCUSD",1762849903771,0.96672974,105220.0,105210.0,0.43255599]
["bitfinex","BTCUSD",1762849904857,0.96672974,105220.0,105210.0,0.21955]
["bitfinex","BTCUSD",1762849905038,0.98299974,105220.0,105210.0,0.21955]
["bitfinex","BTCUSD",1762849905469,1.00717974,105220.0,105210.0,0.1911]
["bitfinex","BTCUSD",1762849906203,1.02768358,105220.0,105210.0,0.1911]
["bitfinex","BTCUSD",1762849909596,1.4098821,105220.0,105210.0,0.1911]
["bitfinex","BTCUSD",1762849909815,1.02768358,105220.0,105210.0,0.1911]
["bitfinex","BTCUSD",1762849910051,1.4098821,105220.0,105210.0,0.1911]
["bitfinex","BTCUSD",1762849916599,1.39209301,105220.0,105210.0,0.1911]
["bitfinex","BTCUSD",1762849916813,1.40992059,105220.0,105210.0,0.38119599]
["bitfinex","BTCUSD",1762849916947,1.40992059,105220.0,105210.0,0.1911]
["bitfinex","BTCUSD",1762849917966,1.02772207,105220.0,105210.0,0.1911]
["bitfinex","BTCUSD",1762849918145,1.02772207,105220.0,105210.0,0.38119599]
["bitfinex","BTCUSD",1762849918795,1.00354207,105220.0,105210.0,0.39257599]
["bitfinex","BTCUSD",1762849919389,0.98727207,105220.0,105210.0,0.39257599]
["bitfinex","BTCUSD",1762849919590,1.02755207,105220.0,105210.0,0.20248]
["bitfinex","BTCUSD",1762849919795,1.02755207,105220.0,105210.0,0.1911]
["bitfinex","BTCUSD",1762849920865,1.02755207,105220.0,105210.0,0.38119599]
["bitfinex","BTCUSD",1762849921095,1.02755615,105220.0,105210.0,0.38119599]
["bitfinex","BTCUSD",1762849921554,1.02755615,105220.0,105210.0,0.1911]
["bitfinex","BTCUSD",1762849921764,1.02755615,105220.0,105210.0,0.38119599]
["bitfinex","BTCUSD",1762849921983,2.17889415,105220.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762849922201,3.31777303,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762849922409,3.4278334,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762849922697,0.65486751,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762849922902,1.03706603,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762849923526,1.41926455,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762849923965,1.42126455,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762849924191,3.4555101,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762849924408,3.4555101,105210.0,105200.0,0.00123677]
["bitfinex","BTCUSD",1762849924823,3.81203192,105210.0,105200.0,0.00123677]
["bitfinex","BTCUSD",1762849925043,3.86340358,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762849925303,0.51313214,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1762849925513,1.00020616,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1762849925747,1.02413616,105190.0,105180.0,0.0002]
["bitfinex","BTCUSD",1762849925954,1.40633468,105190.0,105180.0,0.00067366]
["bitfinex","BTCUSD",1762849926606,1.40633468,105190.0,105180.0,0.00167366]
["bitfinex","BTCUSD",1762849927864,1.40733468,105190.0,105180.0,0.00267366]
["bitfinex","BTCUSD",1762849928075,1.43589907,105190.0,105180.0,0.00267366]
["bitfinex","BTCUSD",1762849928516,1.05370055,105190.0,105180.0,0.00267366]
["bitfinex","BTCUSD",1762849930280,1.03319671,105190.0,105180.0,0.00267366]
["bitfinex","BTCUSD",1762849931556,0.99291671,105190.0,105180.0,0.02987366]
["bitfinex","BTCUSD",1762849931766,0.96435232,105190.0,105180.0,0.24336387]
["bitfinex","BTCUSD",1762849931960,0.98070232,105190.0,105180.0,0.00267366]
["bitfinex","BTCUSD",1762849932182,1.00463232,105190.0,105180.0,0.00267366]
["bitfinex","BTCUSD",1762849932809,1.0045673,105190.0,105180.0,0.00267366]
["bitfinex","BTCUSD",1762849933755,1.0045673,105190.0,105180.0,0.19282387]
["bitfinex","BTCUSD",1762849933982,1.0045673,105190.0,105180.0,0.19281366]
["bitfinex","BTCUSD",1762849936852,1.03313169,105190.0,105180.0,0.19281366]
["bitfinex","BTCUSD",1762849937674,1.05359664,105190.0,105180.0,0.19281366]
["bitfinex","BTCUSD",1762849939166,0.67139812,105190.0,105180.0,0.19281366]
["bitfinex","BTCUSD",1762849939583,1.05359664,105190.0,105180.0,0.19281366]
["bitfinex","BTCUSD",1762849941102,1.05377052,105190.0,105180.0,0.19281366]
["bitfinex","BTCUSD",1762849942867,0.44098598,105190.0,105180.0,0.39523387]
["bitfinex","BTCUSD",1762849943064,0.61065317,105190.0,105180.0,0.41150387]
["bitfinex","BTCUSD",1762849943271,0.39195664,105190.0,105180.0,0.43460387]
["bitfinex","BTCUSD",1762849943484,0.35067664,105190.0,105180.0,0.43460387]
["bitfinex","BTCUSD",1762849943749,0.01876664,105190.0,105180.0,0.43460387]
["bitfinex","BTCUSD",1762849944125,0.20889878,105190.0,105180.0,0.41150387]
["bitfinex","BTCUSD",1762849944548,0.22498226,105190.0,105180.0,0.22135366]
["bitfinex","BTCUSD",1762849944751,0.22498226,105190.0,105180.0,0.20508366]
["bitfinex","BTCUSD",1762849944882,0.22498226,105190.0,105180.0,0.39523387]
["bitfinex","BTCUSD",1762849945955,0.03485012,105190.0,105180.0,0.39523387]
["bitfinex","BTCUSD",1762849946162,0.22498226,105190.0,105180.0,0.20508366]
["bitfinex","BTCUSD",1762849946999,0.24956226,105190.0,105180.0,0.19281366]
["bitfinex","BTCUSD",1762849947206,1.33730706,105190.0,105180.0,0.19281366]
["bitfinex","BTCUSD",1762849947336,1.00100738,105190.0,105180.0,0.19281366]
["bitfinex","BTCUSD",1762849947765,3.38337978,105190.0,105180.0,0.19281366]
["bitfinex","BTCUSD",1762849948148,3.41762533,105190.0,105180.0,0.19281366]
["bitfinex","BTCUSD",1762849948472,3.42651972,105190.0,105180.0,0.19181366]
["bitfinex","BTCUSD",1762849948658,3.4097496,105190.0,105180.0,0.19181366]
["bitfinex","BTCUSD",1762849948858,3.42553839,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849948994,3.42653839,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849949197,3.04616599,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849949391,3.02058554,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849949630,3.01958554,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849949845,3.02158554,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849951431,3.0729572,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849953373,3.07296871,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849953572,3.10153601,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849957540,2.15586871,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849957940,2.12746871,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849958638,2.01576871,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849960864,2.04433598,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849962517,2.42670838,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849965576,2.04433598,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849966118,2.03136019,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849966922,1.60734019,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849967118,1.64870019,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849967398,1.07969429,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849967598,0.72244874,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849967798,1.04544874,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849968386,1.0198056,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849969431,0.2324132,105190.0,105180.0,0.43260387]
["bitfinex","BTCUSD",1762849969806,0.5554132,105190.0,105180.0,0.43260387]
["bitfinex","BTCUSD",1762849970037,0.57628093,105190.0,105180.0,0.43260387]
["bitfinex","BTCUSD",1762849970255,0.57628093,105190.0,105180.0,0.40950387]
["bitfinex","BTCUSD",1762849970493,0.53292093,105190.0,105180.0,0.40950387]
["bitfinex","BTCUSD",1762849970652,0.57228093,105190.0,105180.0,0.40950387]
["bitfinex","BTCUSD",1762849970856,0.57428093,105190.0,105180.0,0.40950387]
["bitfinex","BTCUSD",1762849971675,0.93137333,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849971846,1.01777837,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849978084,1.07766706,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849978261,1.08657217,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849979405,1.07766706,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849981474,1.08657221,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849982335,3.08657221,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849982756,3.44330147,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849982909,3.49467313,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849983083,3.52324089,105190.0,105180.0,0.19081366]
["bitfinex","BTCUSD",1762849984397,3.27789501,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1762849984614,3.43399694,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1762849984832,3.38784492,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1762849985038,3.43400948,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1762849985226,3.46257975,105180.0,105170.0,0.0002]
["bitfinex","BTCUSD",1762849985566,3.28818378,105180.0,105170.0,0.00034247]
["bitfinex","BTCUSD",1762849985785,3.33050378,105180.0,105170.0,0.00034247]
["bitfinex","BTCUSD",1762849986062,3.33049541,105180.0,105170.0,0.00034247]
["bitfinex","BTCUSD",1762849986266,3.10699541,105180.0,105170.0,0.00034247]
["bitfinex","BTCUSD",1762849987072,3.14119138,105180.0,105170.0,0.00034247]
["bitfinex","BTCUSD",1762849987716,2.37644658,105180.0,105170.0,0.00034247]
["bitfinex","BTCUSD",1762849987916,3.14119138,105180.0,105170.0,0.00034247]
["bitfinex","BTCUSD",1762849988311,3.14019138,105180.0,105170.0,0.00034247]
["bitfinex","BTCUSD",1762849988516,3.13919138,105180.0,105170.0,0.00034247]
["bitfinex","BTCUSD",1762849988712,3.10799541,105180.0,105170.0,0.00034247]
["bitfinex","BTCUSD",1762849988920,2.89709541,105180.0,105170.0,0.00034247]
["bitfinex","BTCUSD",1762849989347,2.88819026,105180.0,105170.0,0.00034247]
["bitfinex","BTCUSD",1762849989976,2.88819026,105180.0,105170.0,0.00057935]
["bitfinex","BTCUSD",1762849990918,2.79179026,105180.0,105170.0,0.00057935]
["bitfinex","BTCUSD",1762849991123,2.80068925,105180.0,105170.0,0.00057935]
["bitfinex","BTCUSD",1762849991295,2.79179026,105180.0,105170.0,0.00057935]
["bitfinex","BTCUSD",1762849992020,2.80068874,105180.0,105170.0,0.00057935]
["bitfinex","BTCUSD",1762849992838,2.79179026,105180.0,105170.0,0.00057935]
["bitfinex","BTCUSD",1762849994146,2.82598623,105180.0,105170.0,0.00057935]
["bitfinex","BTCUSD",1762849994731,1.97267519,105180.0,105170.0,0.00057935]
["bitfinex","BTCUSD",1762849994935,1.00789568,105180.0,105170.0,0.00057935]
["bitfinex","BTCUSD",1762849995137,0.70057335,105180.0,105170.0,0.00057935]
["bitfinex","BTCUSD",1762849995339,1.02357335,105180.0,105170.0,0.00057935]
["bitfinex","BTCUSD",1762849995758,0.98225335,105180.0,105170.0,0.00057935]
["bitfinex","BTCUSD",1762849995990,1.02357335,105180.0,105170.0,0.00057935]
["bitfinex","BTCUSD",1762849996195,1.02357335,105180.0,105170.0,0.26061446]
["bitfinex","BTCUSD",1762849996196,0.09453265,105180.0,105170.0,0.26061446]
["bitfinex","BTCUSD",1762849996404,0.02378879,105180.0,105170.0,0.2878957]
["bitfinex","BTCUSD",1762849996610,0.34678879,105180.0,105170.0,0.2878957]
["bitfinex","BTCUSD",1762849996823,0.02378879,105180.0,105170.0,0.2878957]
["bitfinex","BTCUSD",1762849997261,0.02378879,105180.0,105170.0,0.24159764]
["bitfinex","BTCUSD",1762849997687,0.02078879,105180.0,105170.0,0.24159764]
["bitfinex","BTCUSD",1762849997890,0.210939,105180.0,105170.0,0.24159764]
["bitfinex","BTCUSD",1762849998071,0.02078879,105180.0,105170.0,0.24159764]
["bitfinex","BTCUSD",1762849998313,0.226189,105180.0,105170.0,0.21837764]
["bitfinex","BTCUSD",1762849998499,0.223189,105180.0,105170.0,0.21937764]
["bitfinex","BTCUSD",1762849998703,0.207939,105180.0,105170.0,0.24259764]
["bitfinex","BTCUSD",1762849999052,0.01778879,105180.0,105170.0,0.24259764]
["bitfinex","BTCUSD",1762849999255,0.20793442,105180.0,105170.0,0.24259764]
["bitfinex","BTCUSD",1762849999533,0.01778421,105180.0,105170.0,0.21937764]
["bitfinex","BTCUSD",1762849999821,0.01650222,105180.0,105170.0,0.24259764]
["bitfinex","BTCUSD",1762850000013,0.20665243,105180.0,105170.0,0.05242935]
["bitfinex","BTCUSD",1762850000169,0.20665243,105180.0,105170.0,0.24259764]
["bitfinex","BTCUSD",1762850000376,0.20665243,105180.0,105170.0,0.21937764]
["bitfinex","BTCUSD",1762850000581,0.01650222,105180.0,105170.0,0.24259764]
["bitfinex","BTCUSD",1762850001388,0.01650222,105180.0,105170.0,0.32627613]
["bitfinex","BTCUSD",1762850001590,0.01650222,105180.0,105170.0,0.24259764]
["bitfinex","BTCUSD",1762850001848,0.58896426,105180.0,105170.0,0.05242935]
["bitfinex","BTCUSD",1762850001980,0.58896426,105180.0,105170.0,0.24259764]
["bitfinex","BTCUSD",1762850003800,0.01650222,105180.0,105170.0,0.24259764]
["bitfinex","BTCUSD",1762850004271,0.01650222,105180.0,105170.0,0.70085043]
["bitfinex","BTCUSD",1762850004605,0.01650222,105180.0,105170.0,0.89101043]
["bitfinex","BTCUSD",1762850004815,0.20665243,105180.0,105170.0,0.43275764]
["bitfinex","BTCUSD",1762850005037,0.58896426,105180.0,105170.0,0.40953764]
["bitfinex","BTCUSD",1762850005614,0.20665243,105180.0,105170.0,0.43244764]
["bitfinex","BTCUSD",1762850007056,0.01650222,105180.0,105170.0,0.43244764]
["bitfinex","BTCUSD",1762850007255,0.01650222,105180.0,105170.0,0.5083886]
["bitfinex","BTCUSD",1762850007482,0.01650222,105180.0,105170.0,0.89070043]
["bitfinex","BTCUSD",1762850007662,0.01650222,105180.0,105170.0,0.5083886]
["bitfinex","BTCUSD",1762850008087,0.94567405,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762850008287,0.37323,105190.0,105180.0,0.39180021]
["bitfinex","BTCUSD",1762850008579,0.94567397,105190.0,105180.0,0.40737021]
["bitfinex","BTCUSD",1762850009974,0.37323,105190.0,105180.0,0.40737021]
["bitfinex","BTCUSD",1762850010187,0.61940492,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762850010383,1.00420511,105200.0,105190.0,0.39176214]
["bitfinex","BTCUSD",1762850010625,1.00000492,105200.0,105190.0,0.39176214]
["bitfinex","BTCUSD",1762850010934,0.99557317,105200.0,105190.0,0.39176214]
["bitfinex","BTCUSD",1762850011135,0.99557317,105200.0,105190.0,0.19013]
["bitfinex","BTCUSD",1762850011364,0.99757317,105200.0,105190.0,0.19013]
["bitfinex","BTCUSD",1762850011746,1.01534709,105200.0,105190.0,0.19013]
["bitfinex","BTCUSD",1762850012071,1.42621834,105200.0,105190.0,0.19013]
["bitfinex","BTCUSD",1762850015572,1.42621834,105200.0,105190.0,0.38026214]
["bitfinex","BTCUSD",1762850016196,1.42621834,105200.0,105190.0,0.19013]
["bitfinex","BTCUSD",1762850016614,1.42621834,105200.0,105190.0,0.38026214]
["bitfinex","BTCUSD",1762850017405,1.42621834,105200.0,105190.0,0.19013]
["bitfinex","BTCUSD",1762850017981,1.44669488,105200.0,105190.0,0.19013]
["bitfinex","BTCUSD",1762850020623,1.44669488,105200.0,105190.0,0.17941411]
["bitfinex","BTCUSD",1762850022179,3.82900671,105200.0,105190.0,0.17941411]
["bitfinex","BTCUSD",1762850022384,3.85464904,105200.0,105190.0,0.17941411]
["bitfinex","BTCUSD",1762850022591,3.47233721,105200.0,105190.0,0.17941411]
["bitfinex","BTCUSD",1762850022810,3.85464904,105200.0,105190.0,0.17594471]
["bitfinex","BTCUSD",1762850022993,3.89774548,105200.0,105190.0,0.17594471]
["bitfinex","BTCUSD",1762850023230,3.92347481,105200.0,105190.0,0.17594471]
["bitfinex","BTCUSD",1762850023433,0.38231183,105160.0,105150.0,0.01902044]
["bitfinex","BTCUSD",1762850023637,0.65678213,105160.0,105150.0,4.752e-05]
["bitfinex","BTCUSD",1762850024052,0.68091213,105160.0,105150.0,4.752e-05]
["bitfinex","BTCUSD",1762850024957,0.65678213,105160.0,105150.0,0.21732198]
["bitfinex","BTCUSD",1762850025177,0.46659575,105160.0,105150.0,0.21932198]
["bitfinex","BTCUSD",1762850025400,0.65678213,105160.0,105150.0,0.21932198]
["bitfinex","BTCUSD",1762850025965,0.2744703,105160.0,105150.0,0.02911752]
["bitfinex","BTCUSD",1762850026165,0.67663164,105160.0,105150.0,0.00204752]
["bitfinex","BTCUSD",1762850026362,1.06422396,105160.0,105150.0,0.00204752]
["bitfinex","BTCUSD",1762850026577,0.68191213,105160.0,105150.0,0.19225198]
["bitfinex","BTCUSD",1762850026778,0.65778213,105160.0,105150.0,0.19225198]
["bitfinex","BTCUSD",1762850026977,0.65778213,105160.0,105150.0,0.00204752]
["bitfinex","BTCUSD",1762850027283,0.68091213,105160.0,105150.0,0.00204752]
["bitfinex","BTCUSD",1762850027522,0.68091213,105160.0,105150.0,4.752e-05]
["bitfinex","BTCUSD",1762850027749,0.68091213,105160.0,105150.0,0.00104752]
["bitfinex","BTCUSD",1762850028546,1.38622396,105160.0,105150.0,0.00104752]
["bitfinex","BTCUSD",1762850028906,1.41479491,105160.0,105150.0,0.00104752]
["bitfinex","BTCUSD",1762850029304,1.41479491,105160.0,105150.0,0.00152138]
["bitfinex","BTCUSD",1762850030721,1.43528387,105160.0,105150.0,0.00152138]
["bitfinex","BTCUSD",1762850031576,1.43528387,105160.0,105150.0,0.00052138]
["bitfinex","BTCUSD",1762850032020,1.41455635,105160.0,105150.0,0.00052138]
["bitfinex","BTCUSD",1762850032246,1.41655635,105160.0,105150.0,0.00052138]
["bitfinex","BTCUSD",1762850033357,1.43703276,105160.0,105150.0,0.00052138]
["bitfinex","BTCUSD",1762850033574,1.41655635,105160.0,105150.0,0.00052138]
["bitfinex","BTCUSD",1762850033795,1.43702763,105160.0,105150.0,0.00052138]
["bitfinex","BTCUSD",1762850034026,1.41655635,105160.0,105150.0,0.19072584]
["bitfinex","BTCUSD",1762850034252,1.03424452,105160.0,105150.0,0.19072584]
["bitfinex","BTCUSD",1762850034687,0.99292452,105160.0,105150.0,0.19072584]
["bitfinex","BTCUSD",1762850034963,0.96879452,105160.0,105150.0,0.20208584]
["bitfinex","BTCUSD",1762850035193,0.98154357,105160.0,105150.0,0.01188138]
["bitfinex","BTCUSD",1762850035401,1.00500357,105160.0,105150.0,0.01188138]
["bitfinex","BTCUSD",1762850035865,1.00500357,105160.0,105150.0,0.00052138]
["bitfinex","BTCUSD",1762850036065,1.00500357,105160.0,105150.0,0.19072584]
["bitfinex","BTCUSD",1762850038000,0.62269174,105160.0,105150.0,0.19072584]
["bitfinex","BTCUSD",1762850038204,0.39276536,105160.0,105150.0,0.24049584]
["bitfinex","BTCUSD",1762850038417,0.06976536,105160.0,105150.0,0.24049584]
["bitfinex","BTCUSD",1762850038621,0.05223,105160.0,105150.0,0.24049584]
["bitfinex","BTCUSD",1762850038762,0.64134821,105160.0,105150.0,0.20256584]
["bitfinex","BTCUSD",1762850038972,0.66491821,105160.0,105150.0,0.00052138]
["bitfinex","BTCUSD",1762850039198,0.66491821,105160.0,105150.0,0.19072584]
["bitfinex","BTCUSD",1762850039900,0.64134821,105160.0,105150.0,0.19072584]
["bitfinex","BTCUSD",1762850040542,0.64134821,105160.0,105150.0,0.00052138]
["bitfinex","BTCUSD",1762850040744,0.64134821,105160.0,105150.0,0.19072584]
["bitfinex","BTCUSD",1762850041394,0.64134821,105160.0,105150.0,0.00052138]
["bitfinex","BTCUSD",1762850041581,0.66491821,105160.0,105150.0,0.00052138]
["bitfinex","BTCUSD",1762850042233,0.66491821,105160.0,105150.0,0.19072584]
["bitfinex","BTCUSD",1762850042234,0.64134821,105160.0,105150.0,0.19072584]
["bitfinex","BTCUSD",1762850042472,0.64134821,105160.0,105150.0,0.01236138]
["bitfinex","BTCUSD",1762850043340,1.37023004,105160.0,105150.0,0.00052138]
["bitfinex","BTCUSD",1762850043785,1.38800018,105160.0,105150.0,0.00052138]
["bitfinex","BTCUSD",1762850044228,1.41657276,105160.0,105150.0,0.00052138]
["bitfinex","BTCUSD",1762850046746,1.43705608,105160.0,105150.0,0.00052138]
["bitfinex","BTCUSD",1762850048276,1.05474425,105160.0,105150.0,0.00052138]
["bitfinex","BTCUSD",1762850048499,0.98985425,105160.0,105150.0,0.19072584]
["bitfinex","BTCUSD",1762850048716,1.03117425,105160.0,105150.0,0.19072584]
["bitfinex","BTCUSD",1762850049330,1.05474425,105160.0,105150.0,0.00052138]
["bitfinex","BTCUSD",1762850050391,1.43705608,105160.0,105150.0,0.00052138]
["bitfinex","BTCUSD",1762850050595,1.05474425,105160.0,105150.0,0.00052138]
["bitfinex","BTCUSD",1762850051562,1.05474425,105160.0,105150.0,0.19072584]
["bitfinex","BTCUSD",1762850052662,0.97323425,105160.0,105150.0,0.24049584]
["bitfinex","BTCUSD",1762850052885,1.01451425,105160.0,105150.0,0.24049584]
["bitfinex","BTCUSD",1762850053100,1.01451425,105160.0,105150.0,0.21757584]
["bitfinex","BTCUSD",1762850053305,1.03113425,105160.0,105150.0,0.01236138]
["bitfinex","BTCUSD",1762850053525,1.03113425,105160.0,105150.0,0.20256584]
["bitfinex","BTCUSD",1762850053961,1.03108625,105160.0,105150.0,0.20256584]
["bitfinex","BTCUSD",1762850054822,0.56230184,105160.0,105150.0,0.24049584]
["bitfinex","BTCUSD",1762850055045,0.60358184,105160.0,105150.0,0.24049584]
["bitfinex","BTCUSD",1762850055271,0.41339546,105160.0,105150.0,0.24049584]
["bitfinex","BTCUSD",1762850055488,0.98589367,105160.0,105150.0,0.21757584]
["bitfinex","BTCUSD",1762850055697,0.66289367,105160.0,105150.0,0.21757584]
["bitfinex","BTCUSD",1762850055916,0.09039546,105160.0,105150.0,0.24049584]
["bitfinex","BTCUSD",1762850056137,0.06991214,105160.0,105150.0,0.24049584]
["bitfinex","BTCUSD",1762850057040,0.06991214,105160.0,105150.0,0.70531467]
["bitfinex","BTCUSD",1762850057041,0.01977014,105160.0,105150.0,0.70531467]
["bitfinex","BTCUSD",1762850057267,0.01977014,105160.0,105150.0,0.78125563]
["bitfinex","BTCUSD",1762850057963,0.01777014,105160.0,105150.0,0.97145563]
["bitfinex","BTCUSD",1762850058415,0.001,105160.0,105150.0,0.97145563]
["bitfinex","BTCUSD",1762850058645,0.001,105160.0,105150.0,0.5891438]
["bitfinex","BTCUSD",1762850058859,0.01882007,105160.0,105150.0,0.88894863]
["bitfinex","BTCUSD",1762850059107,0.20900645,105160.0,105150.0,0.5066368]
["bitfinex","BTCUSD",1762850059533,0.001,105160.0,105150.0,0.5066368]
["bitfinex","BTCUSD",1762850060149,0.57349821,105160.0,105150.0,0.43269584]
["bitfinex","BTCUSD",1762850060368,0.59131353,105160.0,105150.0,0.40977584]
["bitfinex","BTCUSD",1762850060781,0.63150353,105160.0,105150.0,0.39476584]
["bitfinex","BTCUSD",1762850061004,0.2256217,105160.0,105150.0,0.20456138]
["bitfinex","BTCUSD",1762850061407,0.2256217,105160.0,105150.0,0.39476584]
["bitfinex","BTCUSD",1762850062372,0.22562307,105160.0,105150.0,0.39476584]
["bitfinex","BTCUSD",1762850062587,0.22562307,105160.0,105150.0,0.20456138]
["bitfinex","BTCUSD",1762850064297,0.20900307,105160.0,105150.0,0.21975138]
["bitfinex","BTCUSD",1762850064497,0.20900307,105160.0,105150.0,0.24404138]
["bitfinex","BTCUSD",1762850065666,0.20900307,105160.0,105150.0,0.43424584]
["bitfinex","BTCUSD",1762850068627,0.22516307,105160.0,105150.0,0.20456138]
["bitfinex","BTCUSD",1762850068820,0.22516307,105160.0,105150.0,0.39476584]
["bitfinex","BTCUSD",1762850069480,0.22516307,105160.0,105150.0,0.20456138]
["bitfinex","BTCUSD",1762850069893,0.60764347,105160.0,105150.0,0.19272138]
["bitfinex","BTCUSD",1762850070092,0.63230347,105160.0,105150.0,0.19272138]
["bitfinex","BTCUSD",1762850070300,0.22516307,105160.0,105150.0,0.38292584]
["bitfinex","BTCUSD",1762850070523,0.01881669,105160.0,105150.0,0.41038584]
["bitfinex","BTCUSD",1762850070733,0.20900307,105160.0,105150.0,0.43467584]
["bitfinex","BTCUSD",1762850070938,0.20900307,105160.0,105150.0,0.41038584]
["bitfinex","BTCUSD",1762850071635,0.22516307,105160.0,105150.0,0.41038584]
["bitfinex","BTCUSD",1762850071870,0.22516307,105160.0,105150.0,0.39519584]
["bitfinex","BTCUSD",1762850072080,0.22516307,105160.0,105150.0,0.19272138]
["bitfinex","BTCUSD",1762850072290,0.2703514,105160.0,105150.0,0.19272138]
["bitfinex","BTCUSD",1762850072702,0.2703514,105160.0,105150.0,0.38292584]
["bitfinex","BTCUSD",1762850072850,0.24982307,105160.0,105150.0,0.38292584]
["bitfinex","BTCUSD",1762850073024,0.22516307,105160.0,105150.0,0.38292584]
["bitfinex","BTCUSD",1762850074537,0.20900307,105160.0,105150.0,0.41038584]
["bitfinex","BTCUSD",1762850075188,0.22516307,105160.0,105150.0,0.39519584]
["bitfinex","BTCUSD",1762850076470,0.22516307,105160.0,105150.0,0.20499138]
["bitfinex","BTCUSD",1762850076891,0.20900307,105160.0,105150.0,0.43467584]
["bitfinex","BTCUSD",1762850077098,0.20900307,105160.0,105150.0,0.41038584]
["bitfinex","BTCUSD",1762850078833,0.20900307,105160.0,105150.0,0.22018138]
["bitfinex","BTCUSD",1762850079031,0.22516307,105160.0,105150.0,0.20499138]
["bitfinex","BTCUSD",1762850079290,0.24982307,105160.0,105150.0,0.20499138]
["bitfinex","BTCUSD",1762850079508,0.27035707,105160.0,105150.0,0.20499138]
["bitfinex","BTCUSD",1762850080122,0.24569707,105160.0,105150.0,0.39519584]
["bitfinex","BTCUSD",1762850080669,0.27035707,105160.0,105150.0,0.19272138]
["bitfinex","BTCUSD",1762850080855,0.97583747,105160.0,105150.0,0.19272138]
["bitfinex","BTCUSD",1762850082015,0.97483747,105160.0,105150.0,0.19072138]
["bitfinex","BTCUSD",1762850082214,0.97683747,105160.0,105150.0,0.19072138]
["bitfinex","BTCUSD",1762850085286,1.0024819,105160.0,105150.0,0.19072138]
["bitfinex","BTCUSD",1762850086528,1.03105658,105160.0,105150.0,0.19072138]
["bitfinex","BTCUSD",1762850087350,1.07416214,105160.0,105150.0,0.19072138]
["bitfinex","BTCUSD",1762850088316,1.07216214,105160.0,105150.0,0.19072138]
["bitfinex","BTCUSD",1762850088730,1.07816214,105160.0,105150.0,0.19072138]
["bitfinex","BTCUSD",1762850090463,3.43499811,105160.0,105150.0,0.19072138]
["bitfinex","BTCUSD",1762850090668,3.4521738,105160.0,105150.0,0.19072138]
["bitfinex","BTCUSD",1762850091287,3.48637175,105160.0,105150.0,0.19072138]
["bitfinex","BTCUSD",1762850097033,2.75319969,105160.0,105150.0,0.19072138]
["bitfinex","BTCUSD",1762850097234,2.73629969,105160.0,105150.0,0.19072138]
["bitfinex","BTCUSD",1762850098882,3.11878009,105160.0,105150.0,0.19072138]
["bitfinex","BTCUSD",1762850100548,3.17015175,105160.0,105150.0,0.19072138]
["bitfinex","BTCUSD",1762850102017,3.1359538,105160.0,105150.0,0.19072138]
["bitfinex","BTCUSD",1762850102215,3.14595379,105160.0,105150.0,0.19072138]
["bitfinex","BTCUSD",1762850102367,3.18012152,105160.0,105150.0,0.19072138]
["bitfinex","BTCUSD",1762850102571,0.51320446,105150.0,105140.0,0.0002]
["bitfinex","BTCUSD",1762850102755,3.40854396,105150.0,105140.0,4.749e-05]
["bitfinex","BTCUSD",1762850102950,3.41854395,105150.0,105140.0,4.749e-05]
["bitfinex","BTCUSD",1762850103223,3.50990892,105150.0,105140.0,4.749e-05]
["bitfinex","BTCUSD",1762850103433,3.50990892,105150.0,105130.0,0.0002]
["bitfinex","BTCUSD",1762850103434,0.54766255,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762850103733,3.59924859,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762850103924,3.54787693,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762850104327,3.59909697,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762850105139,3.60309697,105140.0,105130.0,0.00100001]
["bitfinex","BTCUSD",1762850105299,3.60809697,105140.0,105130.0,0.00100001]
["bitfinex","BTCUSD",1762850105714,2.83313618,105140.0,105130.0,0.00100001]
["bitfinex","BTCUSD",1762850105926,3.25474416,105140.0,105130.0,0.00100001]
["bitfinex","BTCUSD",1762850106126,3.60909697,105140.0,105130.0,0.00100001]
["bitfinex","BTCUSD",1762850106327,3.60909697,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762850107149,3.55787693,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762850109119,3.62581534,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762850109538,2.86085454,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762850110433,2.58393102,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762850110578,3.48861809,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762850110815,3.51307809,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762850110984,3.51689032,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762850111187,3.47574432,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762850111392,3.46574433,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762850111594,3.47974432,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762850111821,3.47174433,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762850112019,3.43337281,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762850112267,3.50477768,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762850112462,3.50777768,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762850112663,3.47869281,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762850113881,2.67241201,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762850114068,3.13867838,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762850114446,3.46167838,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762850115255,3.51280913,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762850115915,3.51280913,105120.0,105110.0,0.00047414]
["bitfinex","BTCUSD",1762850117006,3.52491508,105120.0,105110.0,0.00047414]
["bitfinex","BTCUSD",1762850117206,2.51327685,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762850117446,3.07719164,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1762850117948,2.51329495,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1762850118179,3.4669105,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1762850118608,3.47072318,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1762850119255,3.47072318,105100.0,105090.0,0.0006757]
["bitfinex","BTCUSD",1762850119474,3.47372318,105100.0,105090.0,0.0006757]
["bitfinex","BTCUSD",1762850120353,2.70876238,105100.0,105090.0,0.0006757]
["bitfinex","BTCUSD",1762850120562,3.47072318,105100.0,105090.0,0.0006757]
["bitfinex","BTCUSD",1762850120983,3.29617864,105100.0,105090.0,0.0006757]
["bitfinex","BTCUSD",1762850121398,2.51331306,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1762850121628,3.23715236,105090.0,105080.0,0.0003426]
["bitfinex","BTCUSD",1762850122042,3.24715235,105090.0,105080.0,0.0003426]
["bitfinex","BTCUSD",1762850122482,3.25115235,105090.0,105080.0,0.0003426]
["bitfinex","BTCUSD",1762850122929,3.53678235,105090.0,105080.0,0.0003426]
["bitfinex","BTCUSD",1762850123140,3.10125922,105090.0,105080.0,0.00105407]
["bitfinex","BTCUSD",1762850123610,3.10225922,105090.0,105080.0,0.00105407]
["bitfinex","BTCUSD",1762850124280,3.05113646,105090.0,105080.0,0.00105407]
["bitfinex","BTCUSD",1762850125115,3.05494961,105090.0,105080.0,0.00105407]
["bitfinex","BTCUSD",1762850126420,3.12288802,105090.0,105080.0,0.00105407]
["bitfinex","BTCUSD",1762850127264,0.51333117,105080.0,105070.0,0.0002]
["bitfinex","BTCUSD",1762850127498,1.1720675,105080.0,105070.0,0.00034268]
["bitfinex","BTCUSD",1762850128361,1.14098633,105080.0,105070.0,0.00034268]
["bitfinex","BTCUSD",1762850130646,1.17509015,105080.0,105070.0,0.00034268]
["bitfinex","BTCUSD",1762850131414,1.14098633,105080.0,105070.0,0.00034268]
["bitfinex","BTCUSD",1762850131615,1.09962633,105080.0,105070.0,0.00034268]
["bitfinex","BTCUSD",1762850131920,1.14098633,105080.0,105070.0,0.00034268]
["bitfinex","BTCUSD",1762850132984,1.14098633,105080.0,105070.0,0.0005799]
["bitfinex","BTCUSD",1762850133603,3.23758771,105080.0,105070.0,0.0005799]
["bitfinex","BTCUSD",1762850133845,0.51334929,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1762850134046,1.11384459,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1762850134484,1.11384459,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762850135750,1.12462519,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762850136391,1.12862519,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762850136810,1.13243882,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762850136991,3.13243882,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762850142737,3.17379882,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762850142943,3.50499205,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762850144122,2.5133674,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762850144329,2.5764314,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762850145070,2.62768221,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762850145269,2.0374314,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762850145471,2.0817914,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762850147294,2.10875329,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762850147500,2.15011329,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762850148522,2.10875329,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762850148780,2.0817914,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762850149448,1.70839581,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762850149644,2.13311399,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762850149819,2.13311399,105060.0,105050.0,0.19082281]
["bitfinex","BTCUSD",1762850150023,2.13311399,105060.0,105050.0,0.00043728]
["bitfinex","BTCUSD",1762850150240,0.43349023,105060.0,105050.0,0.26022136]
["bitfinex","BTCUSD",1762850150478,0.33300926,105060.0,105050.0,0.24118281]
["bitfinex","BTCUSD",1762850150637,0.65600926,105060.0,105050.0,0.24118281]
["bitfinex","BTCUSD",1762850150834,0.46564186,105060.0,105050.0,0.24118281]
["bitfinex","BTCUSD",1762850151246,0.46264186,105060.0,105050.0,0.24118281]
["bitfinex","BTCUSD",1762850151651,0.66486926,105060.0,105050.0,0.21745281]
["bitfinex","BTCUSD",1762850152039,0.47450186,105060.0,105050.0,0.24118281]
["bitfinex","BTCUSD",1762850152232,0.63065078,105060.0,105050.0,0.24118281]
["bitfinex","BTCUSD",1762850152635,1.01400896,105060.0,105050.0,0.24118281]
["bitfinex","BTCUSD",1762850152839,1.08786744,105060.0,105050.0,0.00043728]
["bitfinex","BTCUSD",1762850153250,1.09677995,105060.0,105050.0,0.00043728]
["bitfinex","BTCUSD",1762850153451,0.10842338,105060.0,105050.0,0.62633099]
["bitfinex","BTCUSD",1762850153665,0.08276094,105060.0,105050.0,0.24297281]
["bitfinex","BTCUSD",1762850154270,0.07976094,105060.0,105050.0,0.62633099]
["bitfinex","BTCUSD",1762850154505,0.05922694,105060.0,105050.0,0.62633099]
["bitfinex","BTCUSD",1762850154797,0.01986694,105060.0,105050.0,0.62633099]
["bitfinex","BTCUSD",1762850156772,0.01986694,105060.0,105050.0,0.24297281]
["bitfinex","BTCUSD",1762850157155,0.01886694,105060.0,105050.0,0.62633099]
["bitfinex","BTCUSD",1762850157311,0.01786694,105060.0,105050.0,0.24297281]
["bitfinex","BTCUSD",1762850157513,0.01786694,105060.0,105050.0,0.62633099]
["bitfinex","BTCUSD",1762850157717,0.01786694,105060.0,105050.0,0.62833099]
["bitfinex","BTCUSD",1762850158620,0.21709434,105060.0,105050.0,0.22172281]
["bitfinex","BTCUSD",1762850158839,0.42576512,105060.0,105050.0,0.20446281]
["bitfinex","BTCUSD",1762850159041,0.4306037,105060.0,105050.0,0.24390281]
["bitfinex","BTCUSD",1762850159226,0.02672694,105060.0,105050.0,0.24390281]
["bitfinex","BTCUSD",1762850159432,0.41008512,105060.0,105050.0,0.24390281]
["bitfinex","BTCUSD",1762850159675,0.02672694,105060.0,105050.0,0.24390281]
["bitfinex","BTCUSD",1762850160235,0.01786694,105060.0,105050.0,0.24390281]
["bitfinex","BTCUSD",1762850160848,0.01785858,105060.0,105050.0,0.24390281]
["bitfinex","BTCUSD",1762850162388,4.736e-05,105060.0,105050.0,0.24390281]
["bitfinex","BTCUSD",1762850163008,4.736e-05,105060.0,105050.0,0.62726099]
["bitfinex","BTCUSD",1762850164406,4.736e-05,105060.0,105050.0,0.66344327]
["bitfinex","BTCUSD",1762850164621,4.736e-05,105060.0,105050.0,0.70484327]
["bitfinex","BTCUSD",1762850165150,4.736e-05,105060.0,105050.0,0.89522327]
["bitfinex","BTCUSD",1762850165350,4.736e-05,105060.0,105050.0,1.30047559]
["bitfinex","BTCUSD",1762850165955,4.736e-05,105060.0,105050.0,1.27858145]
["bitfinex","BTCUSD",1762850167114,0.00104736,105060.0,105050.0,1.27658145]
["bitfinex","BTCUSD",1762850167321,0.00204736,105060.0,105050.0,1.28058145]
["bitfinex","BTCUSD",1762850169288,0.00204736,105060.0,105050.0,1.60358145]
["bitfinex","BTCUSD",1762850169727,1e-08,105060.0,105050.0,1.60358145]
["bitfinex","BTCUSD",1762850169938,1e-08,105060.0,105050.0,1.69685633]
["bitfinex","BTCUSD",1762850170153,1e-08,105060.0,105050.0,2.08021451]
["bitfinex","BTCUSD",1762850170358,1e-08,105060.0,105050.0,2.10021449]
["bitfinex","BTCUSD",1762850171029,1e-08,105060.0,105050.0,1.38512421]
["bitfinex","BTCUSD",1762850171479,0.3644,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762850171692,0.36487597,105120.0,105110.0,0.40592685]
["bitfinex","BTCUSD",1762850171936,0.32347597,105120.0,105110.0,0.42922685]
["bitfinex","BTCUSD",1762850172814,0.51373472,105120.0,105110.0,0.42922685]
["bitfinex","BTCUSD",1762850173028,0.51473472,105120.0,105110.0,0.42922685]
["bitfinex","BTCUSD",1762850173250,0.51573472,105120.0,105110.0,0.42922685]
["bitfinex","BTCUSD",1762850173480,0.96639898,105120.0,105110.0,0.19028]
["bitfinex","BTCUSD",1762850173715,1.05020606,105120.0,105110.0,0.19028]
["bitfinex","BTCUSD",1762850174161,3.07064148,105120.0,105110.0,0.19028]
["bitfinex","BTCUSD",1762850174387,3.50562574,105120.0,105110.0,0.19028]
["bitfinex","BTCUSD",1762850174607,3.09630392,105120.0,105110.0,0.19028]
["bitfinex","BTCUSD",1762850174813,3.55987612,105120.0,105110.0,0.19028]
["bitfinex","BTCUSD",1762850175655,2.21939186,105120.0,105110.0,0.19028]
["bitfinex","BTCUSD",1762850175873,1.12289186,105120.0,105110.0,0.19028]
["bitfinex","BTCUSD",1762850176077,1.12489186,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850176302,1.50409186,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850176513,1.09922942,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850176719,1.12589186,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850176951,1.07164148,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850177168,0.74864148,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850177344,1.07164148,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850180632,1.09730392,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850182986,1.24725875,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850186010,0.63764966,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850186213,0.61198722,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850186421,0.61198722,105120.0,105110.0,0.38155685]
["bitfinex","BTCUSD",1762850186632,0.61198722,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850187057,0.63596722,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850187522,0.63596722,105120.0,105110.0,0.38155685]
["bitfinex","BTCUSD",1762850188235,0.63596722,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850188447,0.66162966,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850188659,1.24656875,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850188869,1.24661072,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850191211,1.2808292,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850191417,1.3153825,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850193353,1.31535462,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850194235,1.28116402,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850194898,1.31536886,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850195344,1.28116402,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850195960,0.65656493,105120.0,105110.0,0.21932]
["bitfinex","BTCUSD",1762850196200,0.11047537,105120.0,105110.0,0.43249685]
["bitfinex","BTCUSD",1762850196413,0.04169044,105120.0,105110.0,0.43249685]
["bitfinex","BTCUSD",1762850196623,0.02125502,105120.0,105110.0,0.43249685]
["bitfinex","BTCUSD",1762850197451,0.01925502,105120.0,105110.0,0.43149685]
["bitfinex","BTCUSD",1762850197659,0.01925502,105120.0,105110.0,0.43249685]
["bitfinex","BTCUSD",1762850198074,0.01825502,105120.0,105110.0,0.43249685]
["bitfinex","BTCUSD",1762850198280,0.20851377,105120.0,105110.0,0.43249685]
["bitfinex","BTCUSD",1762850198485,0.22894919,105120.0,105110.0,0.24322]
["bitfinex","BTCUSD",1762850199254,0.2290387,105120.0,105110.0,0.43349685]
["bitfinex","BTCUSD",1762850199480,0.2290387,105120.0,105110.0,0.22032]
["bitfinex","BTCUSD",1762850199701,0.61819486,105120.0,105110.0,0.19228]
["bitfinex","BTCUSD",1762850200594,0.61819486,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850200798,0.61819486,105120.0,105110.0,0.19228]
["bitfinex","BTCUSD",1762850200799,0.62019486,105120.0,105110.0,0.19228]
["bitfinex","BTCUSD",1762850201230,0.62019486,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850201430,0.62019486,105120.0,105110.0,0.38155685]
["bitfinex","BTCUSD",1762850201431,0.62219486,105120.0,105110.0,0.38155685]
["bitfinex","BTCUSD",1762850203004,0.62219486,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850204334,0.62219486,105120.0,105110.0,0.38155685]
["bitfinex","BTCUSD",1762850204532,0.59821486,105120.0,105110.0,0.38155685]
["bitfinex","BTCUSD",1762850204736,0.59821486,105120.0,105110.0,0.19128]
["bitfinex","BTCUSD",1762850205151,0.59821486,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850205783,0.62219486,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850205989,1.20713395,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850206204,1.25026566,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850206454,3.27029356,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850206914,3.27033922,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850207356,3.30456115,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850207580,1.75526115,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850207995,1.72103922,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850208211,1.75525906,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850212398,1.70393956,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850212816,1.7295996,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850213024,1.88486133,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850214214,1.91051914,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850214848,1.7560993,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850215053,1.37316887,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850215255,1.36425833,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850215475,1.33655833,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850215813,1.25625833,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850216162,1.63918876,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850216567,1.25625833,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850216977,1.45830686,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850218122,1.50143487,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850218350,1.46721503,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850218553,0.8358279,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850218716,1.42079756,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850219671,1.40839756,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850222199,0.6508186,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850222403,0.36581631,105120.0,105110.0,0.40832685]
["bitfinex","BTCUSD",1762850222606,0.63693506,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850222806,1.22191402,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850224629,0.63693506,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850224834,0.59743506,105120.0,105110.0,0.39175685]
["bitfinex","BTCUSD",1762850225172,0.59743506,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850225433,0.40717631,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850225635,0.36883597,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850226468,0.55909472,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850226622,0.36883597,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850227140,0.57554472,105120.0,105110.0,0.20148]
["bitfinex","BTCUSD",1762850227346,0.59335755,105120.0,105110.0,0.39175685]
["bitfinex","BTCUSD",1762850227859,0.57554472,105120.0,105110.0,0.39175685]
["bitfinex","BTCUSD",1762850228070,0.59335763,105120.0,105110.0,0.39175685]
["bitfinex","BTCUSD",1762850228263,0.59336053,105120.0,105110.0,0.39175685]
["bitfinex","BTCUSD",1762850229065,0.38665178,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850229271,0.36883597,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850229502,0.55909472,105120.0,105110.0,0.24119]
["bitfinex","BTCUSD",1762850229716,0.36883597,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850230299,0.32747597,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850231062,0.00447597,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850233135,0.19473472,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850233729,0.51773472,105120.0,105110.0,0.24119]
["bitfinex","BTCUSD",1762850233975,0.51773472,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850234152,0.32747597,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850234648,0.51773472,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850236272,0.32747597,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850236698,0.57504014,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850236915,0.94006553,105120.0,105110.0,0.38045685]
["bitfinex","BTCUSD",1762850237702,0.91701553,105120.0,105110.0,0.38045685]
["bitfinex","BTCUSD",1762850238733,0.91701553,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850238934,0.94006553,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850239139,0.91701553,105120.0,105110.0,0.38045685]
["bitfinex","BTCUSD",1762850239514,0.91701553,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850239715,0.91701553,105120.0,105110.0,0.38045685]
["bitfinex","BTCUSD",1762850240997,0.72675678,105120.0,105110.0,0.38045685]
["bitfinex","BTCUSD",1762850241211,0.91701553,105120.0,105110.0,0.40832685]
["bitfinex","BTCUSD",1762850241418,0.91701553,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850241641,0.90056553,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850241848,0.71030678,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850242060,0.90056553,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850242470,0.32747597,105120.0,105110.0,0.43146685]
["bitfinex","BTCUSD",1762850244029,0.51773472,105120.0,105110.0,0.40832685]
["bitfinex","BTCUSD",1762850244232,0.94084553,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850244474,0.94084553,105120.0,105110.0,0.38045685]
["bitfinex","BTCUSD",1762850244593,0.91717553,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850245014,0.91713453,105120.0,105110.0,0.38045685]
["bitfinex","BTCUSD",1762850245216,0.90052453,105120.0,105110.0,0.40745685]
["bitfinex","BTCUSD",1762850245639,0.71026578,105120.0,105110.0,0.43002685]
["bitfinex","BTCUSD",1762850245852,0.90052453,105120.0,105110.0,0.23975]
["bitfinex","BTCUSD",1762850246063,0.94080453,105120.0,105110.0,0.20157]
["bitfinex","BTCUSD",1762850246269,0.91713453,105120.0,105110.0,0.20157]
["bitfinex","BTCUSD",1762850246678,0.94080453,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850246883,0.95862218,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850249646,1.36195075,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850251470,1.38760856,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850253733,3.43074734,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850253946,3.45933432,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850254669,1.62613432,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850258338,1.54099554,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850259946,1.54990544,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850260178,1.58412528,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850260404,1.54099554,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850260633,1.96691417,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850261527,1.99257586,105120.0,105110.0,0.19018]
["bitfinex","BTCUSD",1762850261733,1.96835601,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762850261940,3.13481194,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762850262155,3.20313383,105120.0,105050.0,0.23692208]
["bitfinex","BTCUSD",1762850262371,0.57314749,105070.0,105050.0,0.27828208]
["bitfinex","BTCUSD",1762850262591,0.61450749,105070.0,105050.0,0.27828208]
["bitfinex","BTCUSD",1762850262802,0.62339749,105070.0,105050.0,0.27828208]
["bitfinex","BTCUSD",1762850263278,0.94639749,105070.0,105060.0,0.2021774]
["bitfinex","BTCUSD",1762850263923,0.94639749,105070.0,105060.0,0.01181]
["bitfinex","BTCUSD",1762850264358,0.9463891,105070.0,105060.0,0.2021774]
["bitfinex","BTCUSD",1762850264551,0.36436,105070.0,105060.0,0.31808836]
["bitfinex","BTCUSD",1762850264827,0.36436,105070.0,105060.0,0.31908836]
["bitfinex","BTCUSD",1762850265040,0.36436,105070.0,105060.0,0.32008836]
["bitfinex","BTCUSD",1762850265479,0.04136,105070.0,105060.0,0.32008836]
["bitfinex","BTCUSD",1762850265696,0.23170929,105070.0,105060.0,0.2441474]
["bitfinex","BTCUSD",1762850265903,0.04109294,105070.0,105060.0,0.2441474]
["bitfinex","BTCUSD",1762850267858,0.23144223,105070.0,105060.0,0.2193774]
["bitfinex","BTCUSD",1762850268059,0.55444223,105070.0,105060.0,0.01381]
["bitfinex","BTCUSD",1762850268264,0.55444223,105070.0,105060.0,0.32008836]
["bitfinex","BTCUSD",1762850268265,0.36409294,105070.0,105060.0,0.32008836]
["bitfinex","BTCUSD",1762850268580,0.55444223,105070.0,105060.0,0.32008836]
["bitfinex","BTCUSD",1762850270211,0.57014223,105070.0,105060.0,0.10495096]
["bitfinex","BTCUSD",1762850270411,0.57014223,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762850270412,0.97685204,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762850272331,0.99461886,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762850273139,0.5133674,105060.0,105050.0,0.19082096]
["bitfinex","BTCUSD",1762850273361,0.92026721,105060.0,105050.0,0.19096378]
["bitfinex","BTCUSD",1762850273604,1.30305702,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850273819,1.32694702,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850274042,1.32694702,105060.0,105050.0,0.19096563]
["bitfinex","BTCUSD",1762850274255,0.96192606,105060.0,105050.0,0.19096563]
["bitfinex","BTCUSD",1762850274474,0.324,105060.0,105050.0,0.24160563]
["bitfinex","BTCUSD",1762850274678,0.5557274,105060.0,105050.0,0.24160563]
["bitfinex","BTCUSD",1762850275344,0.36536,105060.0,105050.0,0.24160563]
["bitfinex","BTCUSD",1762850276390,0.38312624,105060.0,105050.0,0.24160563]
["bitfinex","BTCUSD",1762850276970,0.57349364,105060.0,105050.0,0.24160563]
["bitfinex","BTCUSD",1762850277172,0.58959364,105060.0,105050.0,0.21803563]
["bitfinex","BTCUSD",1762850277829,0.58959364,105060.0,105050.0,0.0121101]
["bitfinex","BTCUSD",1762850278000,0.97238345,105060.0,105050.0,0.0121101]
["bitfinex","BTCUSD",1762850278163,0.97238345,105060.0,105050.0,0.20249563]
["bitfinex","BTCUSD",1762850279704,0.39922624,105060.0,105050.0,0.20249563]
["bitfinex","BTCUSD",1762850279903,0.97238345,105060.0,105050.0,0.20249563]
["bitfinex","BTCUSD",1762850281075,0.97239486,105060.0,105050.0,0.0121101]
["bitfinex","BTCUSD",1762850281494,0.99693486,105060.0,105050.0,0.0121101]
["bitfinex","BTCUSD",1762850281952,0.99693486,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850282315,1.37972467,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850284051,0.99693486,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850284250,0.99693486,105060.0,105050.0,0.19096563]
["bitfinex","BTCUSD",1762850285070,0.99693486,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850285279,0.99693486,105060.0,105050.0,0.19096563]
["bitfinex","BTCUSD",1762850285903,0.78202746,105060.0,105050.0,0.19096563]
["bitfinex","BTCUSD",1762850286114,0.34177765,105060.0,105050.0,0.24046563]
["bitfinex","BTCUSD",1762850286354,0.01877765,105060.0,105050.0,0.62325544]
["bitfinex","BTCUSD",1762850286560,0.01877765,105060.0,105050.0,0.66461544]
["bitfinex","BTCUSD",1762850290547,0.01877765,105060.0,105050.0,0.28182563]
["bitfinex","BTCUSD",1762850292597,0.01877765,105060.0,105050.0,0.66461544]
["bitfinex","BTCUSD",1762850295310,0.01777765,105060.0,105050.0,0.66461544]
["bitfinex","BTCUSD",1762850295637,0.20814505,105060.0,105050.0,0.24146563]
["bitfinex","BTCUSD",1762850295764,0.9505417,105060.0,105050.0,0.0545501]
["bitfinex","BTCUSD",1762850295961,0.54724505,105060.0,105050.0,0.24493563]
["bitfinex","BTCUSD",1762850296170,0.95058596,105060.0,105050.0,0.20457563]
["bitfinex","BTCUSD",1762850296567,0.37742875,105060.0,105050.0,0.21986563]
["bitfinex","BTCUSD",1762850296783,0.36132875,105060.0,105050.0,0.24246563]
["bitfinex","BTCUSD",1762850297191,0.55169615,105060.0,105050.0,0.24246563]
["bitfinex","BTCUSD",1762850297649,0.36132875,105060.0,105050.0,0.62525544]
["bitfinex","BTCUSD",1762850297790,0.34077765,105060.0,105050.0,0.62525544]
["bitfinex","BTCUSD",1762850298239,0.01777765,105060.0,105050.0,0.62525544]
["bitfinex","BTCUSD",1762850298417,0.60703486,105060.0,105050.0,0.19296563]
["bitfinex","BTCUSD",1762850298617,0.62758838,105060.0,105050.0,0.0025801]
["bitfinex","BTCUSD",1762850299142,0.95058838,105060.0,105050.0,0.0025801]
["bitfinex","BTCUSD",1762850300035,0.55169857,105060.0,105050.0,0.24246563]
["bitfinex","BTCUSD",1762850301168,1.35791819,105060.0,105050.0,0.0025801]
["bitfinex","BTCUSD",1762850301607,0.97512838,105060.0,105050.0,0.0025801]
["bitfinex","BTCUSD",1762850302045,0.97512838,105060.0,105050.0,0.0015801]
["bitfinex","BTCUSD",1762850302251,0.95058838,105060.0,105050.0,0.0015801]
["bitfinex","BTCUSD",1762850302450,0.95158838,105060.0,105050.0,0.0121901]
["bitfinex","BTCUSD",1762850303203,0.76122098,105060.0,105050.0,0.20257563]
["bitfinex","BTCUSD",1762850303413,0.95158838,105060.0,105050.0,0.20257563]
["bitfinex","BTCUSD",1762850303812,0.95158838,105060.0,105050.0,0.0121901]
["bitfinex","BTCUSD",1762850304039,0.95158838,105060.0,105050.0,0.20257563]
["bitfinex","BTCUSD",1762850304616,0.95158838,105060.0,105050.0,0.0121901]
["bitfinex","BTCUSD",1762850304814,0.95158838,105060.0,105050.0,0.20257563]
["bitfinex","BTCUSD",1762850305020,0.56879857,105060.0,105050.0,0.20257563]
["bitfinex","BTCUSD",1762850305441,0.56879857,105060.0,105050.0,0.0121901]
["bitfinex","BTCUSD",1762850306549,0.95202992,105060.0,105050.0,0.0121901]
["bitfinex","BTCUSD",1762850307483,0.95202992,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850307649,0.97459992,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850308013,0.59136857,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850308220,0.97459992,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850308625,0.97459992,105060.0,105050.0,0.19096563]
["bitfinex","BTCUSD",1762850308766,0.97459992,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850312121,0.97359992,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850314189,0.59036857,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850314397,0.97359992,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850314601,0.95102992,105060.0,105050.0,0.0122401]
["bitfinex","BTCUSD",1762850314822,0.95102992,105060.0,105050.0,0.20262563]
["bitfinex","BTCUSD",1762850315041,0.95102992,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850315247,0.97359992,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850317149,1.35683127,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850317375,0.97359992,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850317595,1.35683127,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850317994,1.38543243,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850318634,1.38542506,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850319176,1.00219371,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850319371,1.38542506,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850319976,1.00219371,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850320183,1.38542506,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850320890,1.00219371,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850322911,0.61896236,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850323117,1.00219371,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850325409,1.02787639,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850327345,1.41110774,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850327972,1.02787639,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850328605,1.41110774,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850328807,0.64464504,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850329012,1.41110774,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850329450,0.64464504,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850329675,1.41010774,105060.0,105050.0,0.0005801]
["bitfinex","BTCUSD",1762850329892,1.41310774,105060.0,105050.0,0.0015801]
["bitfinex","BTCUSD",1762850330114,1.02987639,105060.0,105050.0,0.0015801]
["bitfinex","BTCUSD",1762850332910,1.00419371,105060.0,105050.0,0.0015801]
["bitfinex","BTCUSD",1762850335417,1.02987639,105060.0,105050.0,0.0015801]
["bitfinex","BTCUSD",1762850335621,1.00419371,105060.0,105050.0,0.0015801]
["bitfinex","BTCUSD",1762850340411,0.98641606,105060.0,105050.0,0.0015801]
["bitfinex","BTCUSD",1762850340616,1.00426739,105060.0,105050.0,0.0015801]
["bitfinex","BTCUSD",1762850340841,0.55476488,105060.0,105050.0,0.24464563]
["bitfinex","BTCUSD",1762850341224,0.36439639,105060.0,105050.0,0.24464563]
["bitfinex","BTCUSD",1762850341852,0.34385024,105060.0,105050.0,0.24464563]
["bitfinex","BTCUSD",1762850344551,0.02085024,105060.0,105050.0,0.28600563]
["bitfinex","BTCUSD",1762850345185,0.003,105060.0,105050.0,0.28600563]
["bitfinex","BTCUSD",1762850345853,0.1923674,105060.0,105050.0,0.28600563]
["bitfinex","BTCUSD",1762850346057,0.52223936,105070.0,105050.0,0.28500563]
["bitfinex","BTCUSD",1762850346262,0.1903674,105060.0,105050.0,0.28600563]
["bitfinex","BTCUSD",1762850346474,0.1903674,105060.0,105050.0,0.28700563]
["bitfinex","BTCUSD",1762850346858,0.1903674,105060.0,105050.0,0.28600563]
["bitfinex","BTCUSD",1762850347108,0.1903674,105060.0,105050.0,0.28500563]
["bitfinex","BTCUSD",1762850348038,0.1903674,105060.0,105050.0,0.28600563]
["bitfinex","BTCUSD",1762850349617,0.1903674,105060.0,105050.0,0.28700563]
["bitfinex","BTCUSD",1762850352045,0.52223929,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762850352256,0.54005501,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762850352858,0.54005501,105070.0,105060.0,0.2186974]
["bitfinex","BTCUSD",1762850353111,0.54005501,105070.0,105060.0,0.2430474]
["bitfinex","BTCUSD",1762850353281,0.54105501,105070.0,105060.0,0.2186974]
["bitfinex","BTCUSD",1762850353489,0.54105501,105070.0,105060.0,0.2430474]
["bitfinex","BTCUSD",1762850353657,0.35070572,105070.0,105060.0,0.2430474]
["bitfinex","BTCUSD",1762850354510,0.54105501,105070.0,105060.0,0.2430474]
["bitfinex","BTCUSD",1762850354752,0.35070572,105070.0,105060.0,0.2430474]
["bitfinex","BTCUSD",1762850354968,0.54105501,105070.0,105060.0,0.2430474]
["bitfinex","BTCUSD",1762850355383,0.54105501,105070.0,105060.0,0.02833]
["bitfinex","BTCUSD",1762850355592,0.93952636,105070.0,105060.0,0.01205]
["bitfinex","BTCUSD",1762850355806,0.1903674,105060.0,105050.0,0.0783401]
["bitfinex","BTCUSD",1762850356034,0.54642035,105060.0,105050.0,0.0539901]
["bitfinex","BTCUSD",1762850356248,0.9296517,105060.0,105050.0,0.0126301]
["bitfinex","BTCUSD",1762850356447,0.54642035,105060.0,105050.0,0.24437563]
["bitfinex","BTCUSD",1762850356590,0.54642035,105060.0,105050.0,0.0126301]
["bitfinex","BTCUSD",1762850357006,0.54642035,105060.0,105050.0,0.0136301]
["bitfinex","BTCUSD",1762850357213,0.9535017,105060.0,105050.0,0.0025801]
["bitfinex","BTCUSD",1762850357620,0.9535017,105060.0,105050.0,0.19296563]
["bitfinex","BTCUSD",1762850357895,0.9296517,105060.0,105050.0,0.19296563]
["bitfinex","BTCUSD",1762850358101,0.9296517,105060.0,105050.0,0.00234137]
["bitfinex","BTCUSD",1762850358303,0.34081295,105060.0,105050.0,0.2454069]
["bitfinex","BTCUSD",1762850358714,0.323,105060.0,105050.0,0.2454069]
["bitfinex","BTCUSD",1762850359519,0.00889,105080.0,105070.0,0.19034929]
["bitfinex","BTCUSD",1762850359800,0.05917651,105080.0,105070.0,0.21867929]
["bitfinex","BTCUSD",1762850360003,0.05917651,105080.0,105070.0,0.24302929]
["bitfinex","BTCUSD",1762850360617,0.26674768,105080.0,105070.0,0.01305]
["bitfinex","BTCUSD",1762850360821,0.99682903,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850361026,1.01735382,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850362483,1.01835382,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850364893,1.01825199,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850365093,1.01825199,105080.0,105070.0,0.19134929]
["bitfinex","BTCUSD",1762850365296,1.01825199,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850366543,1.01825199,105080.0,105070.0,0.19134929]
["bitfinex","BTCUSD",1762850366707,1.01825199,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850367355,1.01825199,105080.0,105070.0,0.19134929]
["bitfinex","BTCUSD",1762850368108,1.04684737,105080.0,105070.0,0.19134929]
["bitfinex","BTCUSD",1762850368306,0.63986785,105080.0,105070.0,0.19134929]
["bitfinex","BTCUSD",1762850368513,0.62462785,105080.0,105070.0,0.02996]
["bitfinex","BTCUSD",1762850368713,1.00775737,105080.0,105070.0,0.22030929]
["bitfinex","BTCUSD",1762850369221,1.02295737,105080.0,105070.0,0.22030929]
["bitfinex","BTCUSD",1762850369488,1.02295737,105080.0,105070.0,0.20364929]
["bitfinex","BTCUSD",1762850370132,0.63982785,105080.0,105070.0,0.20364929]
["bitfinex","BTCUSD",1762850370543,1.02295737,105080.0,105070.0,0.20364929]
["bitfinex","BTCUSD",1762850371066,0.8326262,105080.0,105070.0,0.20364929]
["bitfinex","BTCUSD",1762850371507,0.62462785,105080.0,105070.0,0.24405929]
["bitfinex","BTCUSD",1762850371719,0.57550768,105080.0,105070.0,0.24405929]
["bitfinex","BTCUSD",1762850371918,0.57550768,105080.0,105070.0,0.22030929]
["bitfinex","BTCUSD",1762850372146,0.9738372,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850372347,1.01790868,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850373023,1.04650207,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850373626,0.66337255,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850373828,1.42963159,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850374035,1.04650207,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850374440,1.42963159,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850375362,1.45528514,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850376415,1.48947483,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850376800,1.49839635,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850377273,1.85587232,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850377740,1.49843465,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850377780,1.4727428,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850377987,1.52402734,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850378166,3.90715686,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850378582,3.52402734,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850378795,3.90715686,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850379152,3.52402734,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850379581,3.90715686,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850379817,3.87296717,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762850380417,0.5133674,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850380621,0.61718539,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850380823,1.40696443,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850381024,1.43556561,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850381680,1.43656561,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850381895,1.05443609,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850382141,1.43656561,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850382566,1.43856561,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850384004,1.41801413,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850384210,1.43854297,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850384691,3.43854297,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850384866,3.86482125,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850385123,3.91610579,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850385812,3.89046788,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850386026,3.86482125,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850386457,3.89045826,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850386978,3.54345826,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850387193,3.16032874,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850388486,3.15141988,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850388977,2.26451988,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850389375,2.23027998,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850390331,2.6476494,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850390583,2.65654431,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850391309,2.6476494,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850392340,2.6134095,105060.0,105050.0,0.00034137]
["bitfinex","BTCUSD",1762850393382,0.323,105030.0,105020.0,0.19043463]
["bitfinex","BTCUSD",1762850393574,0.75676952,105030.0,105020.0,0.19048199]
["bitfinex","BTCUSD",1762850394024,0.75676952,105030.0,105020.0,0.20000398]
["bitfinex","BTCUSD",1762850394261,0.82367605,105030.0,105020.0,0.20000398]
["bitfinex","BTCUSD",1762850394715,0.78637605,105030.0,105020.0,0.25063398]
["bitfinex","BTCUSD",1762850394935,0.78637605,105030.0,105020.0,0.22767398]
["bitfinex","BTCUSD",1762850395165,0.40324653,105030.0,105020.0,0.22967398]
["bitfinex","BTCUSD",1762850395406,0.80415662,105030.0,105020.0,0.25063398]
["bitfinex","BTCUSD",1762850395618,0.80415662,105030.0,105020.0,0.25263398]
["bitfinex","BTCUSD",1762850395796,0.80315662,105030.0,105020.0,0.25263398]
["bitfinex","BTCUSD",1762850396095,0.80415662,105030.0,105020.0,0.25263398]
["bitfinex","BTCUSD",1762850396879,0.9945784,105030.0,105020.0,0.25263398]
["bitfinex","BTCUSD",1762850397059,1.0328784,105030.0,105020.0,0.20399727]
["bitfinex","BTCUSD",1762850397255,1.0328784,105030.0,105020.0,0.01355736]
["bitfinex","BTCUSD",1762850397463,1.0328784,105030.0,105020.0,0.00204736]
["bitfinex","BTCUSD",1762850398936,1.0328784,105030.0,105020.0,0.00275944]
["bitfinex","BTCUSD",1762850400331,1.0328784,105030.0,105020.0,0.19319935]
["bitfinex","BTCUSD",1762850400872,1.0328784,105030.0,105020.0,0.00275944]
["bitfinex","BTCUSD",1762850401757,1.41600792,105030.0,105020.0,0.00275944]
["bitfinex","BTCUSD",1762850401977,3.43650818,105030.0,105020.0,0.00275944]
["bitfinex","BTCUSD",1762850402201,3.46214519,105030.0,105020.0,0.00275944]
["bitfinex","BTCUSD",1762850402411,3.47104788,105030.0,105020.0,0.00275944]
["bitfinex","BTCUSD",1762850402616,3.8531774,105030.0,105020.0,0.00275944]
["bitfinex","BTCUSD",1762850402788,3.86178029,105030.0,105020.0,0.00275944]
["bitfinex","BTCUSD",1762850403240,3.88082493,105030.0,105020.0,0.00275944]
["bitfinex","BTCUSD",1762850403454,3.88082493,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850403666,3.87882493,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850403866,3.49769541,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850404363,3.44641087,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850404579,3.4976562,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850404999,3.5016562,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850405624,3.45041087,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850406031,3.50164927,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850406449,3.45041087,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850406798,3.83354039,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850407211,3.90186228,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850407519,3.51873276,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850410151,3.50163582,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850410353,3.45041087,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850410770,2.75414561,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850410969,2.79517644,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850411192,3.11817644,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850411373,3.17830596,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850411579,3.15269628,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850411731,3.47569628,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850412341,3.53581503,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850412548,2.46281503,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850412751,2.01209628,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850413426,2.07221655,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850413953,1.79151655,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850414159,1.76381655,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850415986,1.66781655,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850416194,1.28468703,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850416402,0.7626904,105030.0,105020.0,0.19119935]
["bitfinex","BTCUSD",1762850416603,1.08404629,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850417656,1.08204629,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850417863,1.11219439,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850418069,1.11519439,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850418278,1.08104629,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850418696,1.08104629,105030.0,105020.0,0.19119935]
["bitfinex","BTCUSD",1762850419116,1.08204629,105030.0,105020.0,0.19119935]
["bitfinex","BTCUSD",1762850419556,1.08204629,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850420198,1.08204629,105030.0,105020.0,0.19119935]
["bitfinex","BTCUSD",1762850420407,1.08204629,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850421455,1.11619439,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850425046,1.50013129,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850425254,1.52572792,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850425455,1.5346346,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850425658,1.52572792,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850425862,1.53463464,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850426238,1.47450366,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850426607,1.09097045,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850428951,3.09097045,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850429970,1.54827045,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850430187,1.48097045,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850430602,1.46137045,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850430847,1.23117045,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850431270,1.25683985,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850432595,1.11663985,105030.0,105020.0,0.19119935]
["bitfinex","BTCUSD",1762850432800,1.11663985,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850433016,1.08249175,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850434733,1.08249175,105030.0,105020.0,0.19119935]
["bitfinex","BTCUSD",1762850435611,1.08249175,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850435829,1.08249175,105030.0,105020.0,0.19119935]
["bitfinex","BTCUSD",1762850436051,1.08249175,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850439437,1.11663985,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850441021,0.69895854,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850441244,1.08249175,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850441694,1.11663985,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850445583,1.50017306,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850446011,1.48343608,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850446964,1.53466034,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850447625,1.48343608,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850447826,1.09990287,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850448860,1.12562827,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850449056,1.11669585,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850452548,1.11669585,105030.0,105020.0,0.19119935]
["bitfinex","BTCUSD",1762850452753,0.73316264,105030.0,105020.0,0.19119935]
["bitfinex","BTCUSD",1762850452960,1.08254775,105030.0,105020.0,0.19119935]
["bitfinex","BTCUSD",1762850453174,1.08254775,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850453404,1.11669585,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850453902,1.08254775,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850454145,1.11669585,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850454337,1.09990414,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850454771,1.12563296,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850454993,1.09990414,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850455842,1.08212357,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850456050,1.09999118,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850459572,1.11678653,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850462669,1.12572022,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850463481,1.11678653,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850463904,1.0999912,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850464863,1.11678637,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850465623,1.12572018,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850465825,1.0999913,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850466317,1.11678679,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850468639,1.09999206,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850471065,0.71645885,105030.0,105020.0,0.00075944]
["bitfinex","BTCUSD",1762850471319,1.01799021,105030.0,105020.0,0.01269944]
["bitfinex","BTCUSD",1762850471534,0.660767,105030.0,105020.0,0.24223935]
["bitfinex","BTCUSD",1762850471737,0.685227,105030.0,105020.0,0.21957935]
["bitfinex","BTCUSD",1762850471948,0.67236047,105030.0,105020.0,0.21957935]
["bitfinex","BTCUSD",1762850472846,0.40672787,105030.0,105020.0,0.24223935]
["bitfinex","BTCUSD",1762850473273,0.36536787,105030.0,105020.0,0.24223935]
["bitfinex","BTCUSD",1762850473489,0.04236787,105030.0,105020.0,0.24223935]
["bitfinex","BTCUSD",1762850473694,0.02186761,105030.0,105020.0,0.24223935]
["bitfinex","BTCUSD",1762850474661,0.01886761,105030.0,105020.0,0.24223935]
["bitfinex","BTCUSD",1762850475229,0.01886761,105030.0,105020.0,0.70271352]
["bitfinex","BTCUSD",1762850475431,0.001,105030.0,105020.0,0.31918031]
["bitfinex","BTCUSD",1762850475640,0.001,105030.0,105020.0,0.70271352]
["bitfinex","BTCUSD",1762850476062,0.001,105030.0,105020.0,0.31918031]
["bitfinex","BTCUSD",1762850477846,0.001,105030.0,105020.0,0.70271352]
["bitfinex","BTCUSD",1762850478289,0.001,105030.0,105020.0,0.7388958]
["bitfinex","BTCUSD",1762850479398,0.53394107,105050.0,105030.0,0.19040665]
["bitfinex","BTCUSD",1762850479661,0.53394107,105050.0,105040.0,0.29472461]
["bitfinex","BTCUSD",1762850479662,0.36136892,105050.0,105040.0,0.29472461]
["bitfinex","BTCUSD",1762850479882,0.53120106,105050.0,105040.0,0.24144365]
["bitfinex","BTCUSD",1762850480546,0.53980106,105050.0,105040.0,0.02838]
["bitfinex","BTCUSD",1762850480766,0.53980106,105050.0,105040.0,0.05104]
["bitfinex","BTCUSD",1762850481227,0.53120106,105050.0,105040.0,0.24144365]
["bitfinex","BTCUSD",1762850481667,0.53420106,105050.0,105040.0,0.24244365]
["bitfinex","BTCUSD",1762850481894,0.34381553,105050.0,105040.0,0.24244365]
["bitfinex","BTCUSD",1762850483416,0.326,105050.0,105040.0,0.24244365]
["bitfinex","BTCUSD",1762850483649,0.51638553,105050.0,105040.0,0.24244365]
["bitfinex","BTCUSD",1762850483865,0.326,105050.0,105040.0,0.24244365]
["bitfinex","BTCUSD",1762850484088,0.326,105050.0,105040.0,0.31838461]
["bitfinex","BTCUSD",1762850484547,0.003,105050.0,105040.0,0.31838461]
["bitfinex","BTCUSD",1762850484791,0.19338553,105050.0,105040.0,0.31838461]
["bitfinex","BTCUSD",1762850485012,0.003,105050.0,105040.0,0.31862192]
["bitfinex","BTCUSD",1762850486548,0.19338553,105050.0,105040.0,0.31862192]
["bitfinex","BTCUSD",1762850487188,0.003,105050.0,105040.0,0.31862192]
["bitfinex","BTCUSD",1762850487744,0.19338553,105050.0,105040.0,0.31862192]
["bitfinex","BTCUSD",1762850488295,0.003,105050.0,105040.0,0.31862192]
["bitfinex","BTCUSD",1762850488473,0.19338553,105050.0,105040.0,0.31862192]
["bitfinex","BTCUSD",1762850489156,0.57665041,105050.0,105040.0,0.31862192]
["bitfinex","BTCUSD",1762850489406,0.58803041,105050.0,105040.0,0.05227731]
["bitfinex","BTCUSD",1762850489634,0.95098041,105050.0,105040.0,0.01317731]
["bitfinex","BTCUSD",1762850489878,0.96876562,105050.0,105040.0,0.00123731]
["bitfinex","BTCUSD",1762850490118,0.99736797,105050.0,105040.0,0.00123731]
["bitfinex","BTCUSD",1762850490888,0.02078521,105050.0,105040.0,0.33926228]
["bitfinex","BTCUSD",1762850491088,0.003,105050.0,105040.0,1.16429396]
["bitfinex","BTCUSD",1762850491313,0.003,105050.0,105040.0,0.32182324]
["bitfinex","BTCUSD",1762850491527,0.003,105050.0,105040.0,0.28564096]
["bitfinex","BTCUSD",1762850491738,0.001,105050.0,105040.0,0.28464096]
["bitfinex","BTCUSD",1762850492012,0.5736339,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762850492219,0.59141434,105060.0,105050.0,0.20257553]
["bitfinex","BTCUSD",1762850492456,0.59141434,105060.0,105050.0,0.22671553]
["bitfinex","BTCUSD",1762850492656,0.59141434,105060.0,105050.0,0.24302553]
["bitfinex","BTCUSD",1762850492657,0.40104532,105060.0,105050.0,0.24302553]
["bitfinex","BTCUSD",1762850493265,0.59141272,105060.0,105050.0,0.24302553]
["bitfinex","BTCUSD",1762850493771,0.59141272,105060.0,105050.0,0.24402553]
["bitfinex","BTCUSD",1762850494277,0.59141272,105060.0,105050.0,0.24502553]
["bitfinex","BTCUSD",1762850495776,0.59141272,105060.0,105050.0,0.05464]
["bitfinex","BTCUSD",1762850496300,0.60279272,105060.0,105050.0,0.05464]
["bitfinex","BTCUSD",1762850496801,0.23521784,105060.0,105050.0,0.01419]
["bitfinex","BTCUSD",1762850497031,1.36949676,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1762850497775,1.36949676,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1762850497986,0.19038553,105050.0,105040.0,0.23597081]
["bitfinex","BTCUSD",1762850498239,0.63279085,105050.0,105040.0,0.23597081]
["bitfinex","BTCUSD",1762850498446,0.95579085,105050.0,105040.0,0.06187731]
["bitfinex","BTCUSD",1762850498652,1.00712085,105050.0,105040.0,0.02142731]
["bitfinex","BTCUSD",1762850498863,1.0357222,105050.0,105040.0,0.00923731]
["bitfinex","BTCUSD",1762850499268,1.05623177,105050.0,105040.0,0.00923731]
["bitfinex","BTCUSD",1762850499688,1.05623177,105050.0,105040.0,0.01023731]
["bitfinex","BTCUSD",1762850500107,1.05623314,105050.0,105040.0,0.01023731]
["bitfinex","BTCUSD",1762850500322,1.0562411,105050.0,105040.0,0.01123731]
["bitfinex","BTCUSD",1762850500529,1.0562411,105050.0,105040.0,0.01023731]
["bitfinex","BTCUSD",1762850500738,1.0562411,105050.0,105040.0,0.00923731]
["bitfinex","BTCUSD",1762850500979,1.0592411,105050.0,105040.0,0.01023731]
["bitfinex","BTCUSD",1762850501419,1.08388972,105050.0,105040.0,0.01023731]
["bitfinex","BTCUSD",1762850501644,1.4681546,105050.0,105040.0,0.01023731]
["bitfinex","BTCUSD",1762850501860,1.08492778,105050.0,105040.0,0.01023731]
["bitfinex","BTCUSD",1762850502297,1.08292778,105050.0,105040.0,0.00923731]
["bitfinex","BTCUSD",1762850502522,1.08492778,105050.0,105040.0,0.01023731]
["bitfinex","BTCUSD",1762850504527,0.7016629,105050.0,105040.0,0.01023731]
["bitfinex","BTCUSD",1762850504753,1.08492778,105050.0,105040.0,0.01023731]
["bitfinex","BTCUSD",1762850508158,1.07592778,105050.0,105040.0,0.00123731]
["bitfinex","BTCUSD",1762850517418,1.05027916,105050.0,105040.0,0.00123731]
["bitfinex","BTCUSD",1762850521889,1.05028116,105050.0,105040.0,0.00123731]
["bitfinex","BTCUSD",1762850525052,0.43430075,105050.0,105040.0,0.05214731]
["bitfinex","BTCUSD",1762850525254,0.11130075,105050.0,105040.0,0.62581584]
["bitfinex","BTCUSD",1762850525455,0.0208205,105050.0,105040.0,1.00908072]
["bitfinex","BTCUSD",1762850525768,0.0208205,105050.0,105040.0,0.62581584]
["bitfinex","BTCUSD",1762850526481,0.0198205,105050.0,105040.0,0.62581584]
["bitfinex","BTCUSD",1762850526982,0.0178205,105050.0,105040.0,0.62481584]
["bitfinex","BTCUSD",1762850527375,0.0188205,105050.0,105040.0,0.24155096]
["bitfinex","BTCUSD",1762850527575,0.0188205,105050.0,105040.0,0.62481584]
["bitfinex","BTCUSD",1762850528595,0.0188205,105050.0,105040.0,0.24155096]
["bitfinex","BTCUSD",1762850528791,0.0188205,105050.0,105040.0,0.62481584]
["bitfinex","BTCUSD",1762850528992,0.0188205,105050.0,105040.0,0.62415584]
["bitfinex","BTCUSD",1762850530408,0.001,105050.0,105040.0,0.62415584]
["bitfinex","BTCUSD",1762850530630,0.001,105050.0,105040.0,0.24089096]
["bitfinex","BTCUSD",1762850530850,0.001,105050.0,105040.0,0.62415584]
["bitfinex","BTCUSD",1762850531923,0.001,105050.0,105040.0,1.13687788]
["bitfinex","BTCUSD",1762850532372,0.001,105050.0,105040.0,1.043603]
["bitfinex","BTCUSD",1762850533270,0.323,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762850533495,0.05078765,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762850533756,0.58195347,105070.0,105060.0,0.2060374]
["bitfinex","BTCUSD",1762850533987,0.58195347,105070.0,105060.0,0.2412774]
["bitfinex","BTCUSD",1762850534219,0.97016835,105070.0,105060.0,0.2180174]
["bitfinex","BTCUSD",1762850534880,0.97016835,105070.0,105060.0,0.02765]
["bitfinex","BTCUSD",1762850535604,0.97016835,105070.0,105060.0,0.2180174]
["bitfinex","BTCUSD",1762850536293,0.99288835,105070.0,105060.0,0.2180174]
["bitfinex","BTCUSD",1762850536506,0.99388835,105070.0,105060.0,0.2180174]
["bitfinex","BTCUSD",1762850537175,0.97116835,105070.0,105060.0,0.2180174]
["bitfinex","BTCUSD",1762850537725,0.97116835,105070.0,105060.0,0.02765]
["bitfinex","BTCUSD",1762850537930,0.58295347,105070.0,105060.0,0.2412774]
["bitfinex","BTCUSD",1762850538151,0.96621835,105070.0,105060.0,0.2412774]
["bitfinex","BTCUSD",1762850541182,0.58295347,105070.0,105060.0,0.2412774]
["bitfinex","BTCUSD",1762850541595,0.39260418,105070.0,105060.0,0.2412774]
["bitfinex","BTCUSD",1762850542046,0.58295347,105070.0,105060.0,0.2412774]
["bitfinex","BTCUSD",1762850542251,0.39260418,105070.0,105060.0,0.2412774]
["bitfinex","BTCUSD",1762850542670,0.58295347,105070.0,105060.0,0.2412774]
["bitfinex","BTCUSD",1762850543113,0.96621835,105070.0,105060.0,0.05091]
["bitfinex","BTCUSD",1762850543325,1.01001835,105070.0,105060.0,0.01198]
["bitfinex","BTCUSD",1762850543540,0.1903674,105060.0,105050.0,0.22683553]
["bitfinex","BTCUSD",1762850543746,0.62418228,105060.0,105050.0,0.24368553]
["bitfinex","BTCUSD",1762850543957,0.62418228,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762850544380,0.64198134,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762850544606,0.64198134,105060.0,105050.0,0.20174553]
["bitfinex","BTCUSD",1762850545025,0.62418228,105060.0,105050.0,0.20174553]
["bitfinex","BTCUSD",1762850545237,0.61835321,105060.0,105050.0,0.24360553]
["bitfinex","BTCUSD",1762850545449,0.60313321,105060.0,105050.0,0.24360553]
["bitfinex","BTCUSD",1762850545656,0.38326488,105060.0,105050.0,0.24460553]
["bitfinex","BTCUSD",1762850545888,0.57363228,105060.0,105050.0,0.24460553]
["bitfinex","BTCUSD",1762850546094,0.58533228,105060.0,105050.0,0.22013553]
["bitfinex","BTCUSD",1762850546329,0.60313728,105060.0,105050.0,0.24460553]
["bitfinex","BTCUSD",1762850546771,0.62131529,105070.0,105050.0,0.24460553]
["bitfinex","BTCUSD",1762850546772,1.00458331,105070.0,105050.0,0.24460553]
["bitfinex","BTCUSD",1762850546982,1.02231524,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762850547405,1.05805105,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762850547812,1.03753524,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762850548017,1.05805091,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762850548831,1.03045256,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762850549346,1.02945256,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762850549762,1.03045256,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762850550209,0.95024256,105070.0,105060.0,0.2425874]
["bitfinex","BTCUSD",1762850550420,0.58785169,105070.0,105060.0,0.2425874]
["bitfinex","BTCUSD",1762850552106,0.58785169,105070.0,105060.0,0.05222]
["bitfinex","BTCUSD",1762850552288,0.58785169,105070.0,105060.0,0.2425874]
["bitfinex","BTCUSD",1762850552498,0.6083856,105070.0,105060.0,0.2425874]
["bitfinex","BTCUSD",1762850552729,0.6083856,105070.0,105060.0,0.05222]
["bitfinex","BTCUSD",1762850552938,0.6083856,105070.0,105060.0,0.2425874]
["bitfinex","BTCUSD",1762850553809,0.60840934,105070.0,105060.0,0.2425874]
["bitfinex","BTCUSD",1762850553981,0.60840934,105070.0,105060.0,0.2181174]
["bitfinex","BTCUSD",1762850554194,0.60840934,105070.0,105060.0,0.2425874]
["bitfinex","BTCUSD",1762850557895,0.60840934,105070.0,105060.0,0.05222]
["bitfinex","BTCUSD",1762850558095,0.60840934,105070.0,105060.0,0.02775]
["bitfinex","BTCUSD",1762850558303,0.60840934,105070.0,105060.0,0.2425874]
["bitfinex","BTCUSD",1762850558511,0.60840934,105070.0,105060.0,0.05222]
["bitfinex","BTCUSD",1762850559138,0.63203934,105070.0,105060.0,0.02775]
["bitfinex","BTCUSD",1762850559549,0.1903674,105060.0,105050.0,0.03583]
["bitfinex","BTCUSD",1762850559768,0.638845,105060.0,105050.0,0.01136]
["bitfinex","BTCUSD",1762850559980,0.662475,105060.0,105050.0,0.01136]
["bitfinex","BTCUSD",1762850560619,0.638845,105060.0,105050.0,0.01136]
["bitfinex","BTCUSD",1762850560829,0.638845,105060.0,105050.0,0.01336]
["bitfinex","BTCUSD",1762850560983,0.662475,105060.0,105050.0,0.01336]
["bitfinex","BTCUSD",1762850561615,0.638845,105060.0,105050.0,0.01336]
["bitfinex","BTCUSD",1762850562842,0.662475,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1762850563672,0.662475,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1762850563882,0.662475,105060.0,105050.0,0.01136]
["bitfinex","BTCUSD",1762850564282,0.663475,105060.0,105050.0,0.01136]
["bitfinex","BTCUSD",1762850565731,0.66349608,105060.0,105050.0,0.01136]
["bitfinex","BTCUSD",1762850566582,0.19038553,105050.0,105040.0,0.22685029]
["bitfinex","BTCUSD",1762850566794,0.2082351,105050.0,105040.0,0.22689765]
["bitfinex","BTCUSD",1762850566996,0.2082351,105050.0,105040.0,0.24328765]
["bitfinex","BTCUSD",1762850567418,0.01784957,105050.0,105040.0,0.24328765]
["bitfinex","BTCUSD",1762850567857,0.01784957,105050.0,105040.0,0.24428765]
["bitfinex","BTCUSD",1762850568086,0.01784957,105050.0,105040.0,0.24528765]
["bitfinex","BTCUSD",1762850570578,0.2082351,105050.0,105040.0,0.24528765]
["bitfinex","BTCUSD",1762850571045,0.01784957,105050.0,105040.0,0.24528765]
["bitfinex","BTCUSD",1762850572050,0.2082351,105050.0,105040.0,0.24528765]
["bitfinex","BTCUSD",1762850572468,0.01784957,105050.0,105040.0,0.24528765]
["bitfinex","BTCUSD",1762850573795,0.2082351,105050.0,105040.0,0.24528765]
["bitfinex","BTCUSD",1762850575815,1.0086503,105050.0,105040.0,0.01402736]
["bitfinex","BTCUSD",1762850576131,1.02921569,105050.0,105040.0,0.20443101]
["bitfinex","BTCUSD",1762850576344,1.02921569,105050.0,105040.0,0.01402736]
["bitfinex","BTCUSD",1762850576551,0.64602049,105050.0,105040.0,0.01402736]
["bitfinex","BTCUSD",1762850577903,0.64602049,105050.0,105040.0,0.20443101]
["bitfinex","BTCUSD",1762850578363,0.62142049,105050.0,105040.0,0.20443101]
["bitfinex","BTCUSD",1762850580346,0.62142049,105050.0,105040.0,0.01402736]
["bitfinex","BTCUSD",1762850580553,0.6008551,105050.0,105040.0,0.22051101]
["bitfinex","BTCUSD",1762850580761,0.60505861,105050.0,105040.0,0.24506101]
["bitfinex","BTCUSD",1762850580958,0.5845051,105050.0,105040.0,0.24506101]
["bitfinex","BTCUSD",1762850581524,0.5845051,105050.0,105040.0,0.05465736]
["bitfinex","BTCUSD",1762850581723,0.64576771,105050.0,105040.0,0.00204736]
["bitfinex","BTCUSD",1762850582084,1.02896291,105050.0,105040.0,0.00204736]
["bitfinex","BTCUSD",1762850582799,3.08325958,105050.0,105040.0,0.00204736]
["bitfinex","BTCUSD",1762850583226,3.08325958,105050.0,105040.0,0.00104736]
["bitfinex","BTCUSD",1762850583444,3.12632627,105050.0,105040.0,4.736e-05]
["bitfinex","BTCUSD",1762850583678,3.12932627,105050.0,105040.0,0.00104736]
["bitfinex","BTCUSD",1762850583886,3.10263438,105050.0,105040.0,0.00104736]
["bitfinex","BTCUSD",1762850584137,3.10063438,105050.0,105040.0,4.736e-05]
["bitfinex","BTCUSD",1762850584350,3.10563438,105050.0,105040.0,0.00104736]
["bitfinex","BTCUSD",1762850585187,3.13129681,105050.0,105040.0,0.00104736]
["bitfinex","BTCUSD",1762850587218,3.12237822,105050.0,105040.0,0.00104736]
["bitfinex","BTCUSD",1762850587911,3.12233991,105050.0,105040.0,0.00104736]
["bitfinex","BTCUSD",1762850588350,3.14118942,105050.0,105040.0,0.00104736]
["bitfinex","BTCUSD",1762850588556,3.12233991,105050.0,105040.0,0.00104736]
["bitfinex","BTCUSD",1762850593086,3.13123882,105050.0,105040.0,0.00104736]
["bitfinex","BTCUSD",1762850593936,3.13123787,105050.0,105040.0,0.00104736]
["bitfinex","BTCUSD",1762850596205,3.10557544,105050.0,105040.0,0.00104736]
["bitfinex","BTCUSD",1762850599284,3.1567997,105050.0,105040.0,0.00104736]
["bitfinex","BTCUSD",1762850599927,3.15679849,105050.0,105040.0,0.00104736]
["bitfinex","BTCUSD",1762850601748,3.55202786,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762850601954,3.5008036,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762850602156,3.56912549,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1762850602494,0.51345805,105010.0,105000.0,0.0012]
["bitfinex","BTCUSD",1762850602708,0.98402451,105010.0,105000.0,0.00134274]
["bitfinex","BTCUSD",1762850602923,1.02916168,105010.0,105000.0,0.00134274]
["bitfinex","BTCUSD",1762850603136,0.64596648,105010.0,105000.0,0.00134274]
["bitfinex","BTCUSD",1762850603765,0.60082931,105010.0,105000.0,0.20396893]
["bitfinex","BTCUSD",1762850603979,0.60282931,105010.0,105000.0,0.01449274]
["bitfinex","BTCUSD",1762850604190,0.60382931,105010.0,105000.0,0.01449274]
["bitfinex","BTCUSD",1762850604393,0.6489698,105010.0,105000.0,0.01449274]
["bitfinex","BTCUSD",1762850604810,0.6489698,105010.0,105000.0,0.20496893]
["bitfinex","BTCUSD",1762850605444,0.6489698,105010.0,105000.0,0.01449274]
["bitfinex","BTCUSD",1762850607046,0.63116467,105010.0,105000.0,0.01449274]
["bitfinex","BTCUSD",1762850607462,0.63116467,105010.0,105000.0,0.00234274]
["bitfinex","BTCUSD",1762850607995,1.01435987,105010.0,105000.0,0.00234274]
["bitfinex","BTCUSD",1762850608161,1.04000565,105010.0,105000.0,0.00234274]
["bitfinex","BTCUSD",1762850608360,1.06862058,105010.0,105000.0,0.00234274]
["bitfinex","BTCUSD",1762850608804,0.68542538,105010.0,105000.0,0.00234274]
["bitfinex","BTCUSD",1762850609029,1.06905399,105010.0,105000.0,0.00234274]
["bitfinex","BTCUSD",1762850609237,1.04043906,105010.0,105000.0,0.00234274]
["bitfinex","BTCUSD",1762850609444,1.05826168,105010.0,105000.0,0.00234274]
["bitfinex","BTCUSD",1762850609770,1.01209928,105010.0,105000.0,0.00234274]
["bitfinex","BTCUSD",1762850610163,1.01209928,105010.0,105000.0,0.00329241]
["bitfinex","BTCUSD",1762850612026,0.06701762,105010.0,105000.0,0.2470886]
["bitfinex","BTCUSD",1762850612232,0.25264067,105010.0,105000.0,0.2470886]
["bitfinex","BTCUSD",1762850612450,0.40571373,105010.0,105000.0,0.63071721]
["bitfinex","BTCUSD",1762850613057,0.59617178,105010.0,105000.0,0.2470886]
["bitfinex","BTCUSD",1762850614638,0.40571373,105010.0,105000.0,0.63071721]
["bitfinex","BTCUSD",1762850617062,0.36435373,105010.0,105000.0,0.63071721]
["bitfinex","BTCUSD",1762850617461,0.55481178,105010.0,105000.0,0.2470886]
["bitfinex","BTCUSD",1762850617665,0.55481178,105010.0,105000.0,0.05661241]
["bitfinex","BTCUSD",1762850617878,0.55482428,105010.0,105000.0,0.05661241]
["bitfinex","BTCUSD",1762850618317,0.99164289,105010.0,105000.0,0.00329241]
["bitfinex","BTCUSD",1762850619799,0.58338428,105010.0,105000.0,0.2224386]
["bitfinex","BTCUSD",1762850620024,0.56697428,105010.0,105000.0,0.2470886]
["bitfinex","BTCUSD",1762850620241,0.56697428,105010.0,105000.0,0.05661241]
["bitfinex","BTCUSD",1762850621370,0.56697428,105010.0,105000.0,0.03196241]
["bitfinex","BTCUSD",1762850621598,0.59160428,105010.0,105000.0,0.03196241]
["bitfinex","BTCUSD",1762850623468,0.60801428,105010.0,105000.0,0.01544241]
["bitfinex","BTCUSD",1762850624399,0.60801428,105010.0,105000.0,0.2059186]
["bitfinex","BTCUSD",1762850624830,0.39292623,105010.0,105000.0,0.2059186]
["bitfinex","BTCUSD",1762850625069,0.55482428,105010.0,105000.0,0.2470886]
["bitfinex","BTCUSD",1762850625270,0.36436623,105010.0,105000.0,0.2470886]
["bitfinex","BTCUSD",1762850625641,0.36436623,105010.0,105000.0,0.63071721]
["bitfinex","BTCUSD",1762850626261,0.55482428,105010.0,105000.0,0.2470886]
["bitfinex","BTCUSD",1762850626647,0.36436623,105010.0,105000.0,0.2470886]
["bitfinex","BTCUSD",1762850627238,0.55482428,105010.0,105000.0,0.2470886]
["bitfinex","BTCUSD",1762850627447,0.36436623,105010.0,105000.0,0.2470886]
["bitfinex","BTCUSD",1762850629076,0.36436623,105010.0,105000.0,0.63071721]
["bitfinex","BTCUSD",1762850629077,0.02082262,105010.0,105000.0,0.63071721]
["bitfinex","BTCUSD",1762850630105,0.01882262,105010.0,105000.0,0.62971721]
["bitfinex","BTCUSD",1762850630311,0.01982262,105010.0,105000.0,0.62971721]
["bitfinex","BTCUSD",1762850630516,0.01882262,105010.0,105000.0,0.62971721]
["bitfinex","BTCUSD",1762850630929,0.01882262,105010.0,105000.0,0.67203721]
["bitfinex","BTCUSD",1762850632435,0.001,105010.0,105000.0,0.67203721]
["bitfinex","BTCUSD",1762850634870,0.001,105010.0,105000.0,1.05566582]
["bitfinex","BTCUSD",1762850635116,0.001,105010.0,105000.0,1.0918481]
["bitfinex","BTCUSD",1762850636015,0.36432,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762850636233,0.38215612,105030.0,105020.0,0.21768991]
["bitfinex","BTCUSD",1762850636544,0.38215612,105030.0,105020.0,0.24053991]
["bitfinex","BTCUSD",1762850636734,0.5725779,105030.0,105020.0,0.24053991]
["bitfinex","BTCUSD",1762850637150,0.5735779,105030.0,105020.0,0.24053991]
["bitfinex","BTCUSD",1762850637351,0.5735779,105030.0,105020.0,0.0501]
["bitfinex","BTCUSD",1762850637575,0.95720651,105030.0,105020.0,0.0511]
["bitfinex","BTCUSD",1762850637798,0.95720651,105030.0,105020.0,0.24153991]
["bitfinex","BTCUSD",1762850638403,0.01883612,105030.0,105020.0,0.62516852]
["bitfinex","BTCUSD",1762850638599,0.001,105030.0,105020.0,0.62516852]
["bitfinex","BTCUSD",1762850639844,0.001,105030.0,105020.0,1.1766035]
["bitfinex","BTCUSD",1762850640683,0.323,105060.0,105050.0,0.19036897]
["bitfinex","BTCUSD",1762850640832,0.34082013,105060.0,105050.0,0.21761897]
["bitfinex","BTCUSD",1762850641044,0.53118753,105060.0,105050.0,0.24046897]
["bitfinex","BTCUSD",1762850641901,0.96737369,105060.0,105050.0,0.20187553]
["bitfinex","BTCUSD",1762850642045,0.96737369,105060.0,105050.0,0.01149]
["bitfinex","BTCUSD",1762850642687,0.96837369,105060.0,105050.0,0.01149]
["bitfinex","BTCUSD",1762850643106,0.96837369,105060.0,105050.0,0.20187553]
["bitfinex","BTCUSD",1762850643307,0.92665356,105060.0,105050.0,0.20187553]
["bitfinex","BTCUSD",1762850643524,0.92665356,105060.0,105050.0,0.24048553]
["bitfinex","BTCUSD",1762850643738,0.51441495,105060.0,105050.0,0.24048553]
["bitfinex","BTCUSD",1762850645591,0.32404755,105060.0,105050.0,0.24048553]
["bitfinex","BTCUSD",1762850645797,0.32404755,105060.0,105050.0,0.62411414]
["bitfinex","BTCUSD",1762850646634,0.51441495,105060.0,105050.0,0.62411414]
["bitfinex","BTCUSD",1762850647008,0.32404755,105060.0,105050.0,0.24048553]
["bitfinex","BTCUSD",1762850647634,0.51441495,105060.0,105050.0,0.24048553]
["bitfinex","BTCUSD",1762850648037,0.32404755,105060.0,105050.0,0.24048553]
["bitfinex","BTCUSD",1762850648432,0.32404755,105060.0,105050.0,0.62411414]
["bitfinex","BTCUSD",1762850648851,0.00104755,105060.0,105050.0,0.73623738]
["bitfinex","BTCUSD",1762850651885,0.00104755,105060.0,105050.0,0.62411414]
["bitfinex","BTCUSD",1762850652070,0.00104755,105060.0,105050.0,0.24048553]
["bitfinex","BTCUSD",1762850652270,0.00104755,105060.0,105050.0,0.28180553]
["bitfinex","BTCUSD",1762850652489,0.0187937,105060.0,105050.0,0.7413751]
["bitfinex","BTCUSD",1762850653494,0.0187937,105060.0,105050.0,0.35774649]
["bitfinex","BTCUSD",1762850653694,0.0187937,105060.0,105050.0,0.7413751]
["bitfinex","BTCUSD",1762850654114,0.0187937,105060.0,105050.0,0.35774649]
["bitfinex","BTCUSD",1762850654315,0.2091611,105060.0,105050.0,0.28180553]
["bitfinex","BTCUSD",1762850654544,0.2091611,105060.0,105050.0,0.09142]
["bitfinex","BTCUSD",1762850654889,0.5321611,105060.0,105050.0,0.0501]
["bitfinex","BTCUSD",1762850655102,0.5321611,105060.0,105050.0,0.35774649]
["bitfinex","BTCUSD",1762850655729,0.5321611,105060.0,105050.0,0.16736096]
["bitfinex","BTCUSD",1762850656812,0.5321611,105060.0,105050.0,0.35774649]
["bitfinex","BTCUSD",1762850657012,0.5445211,105060.0,105050.0,0.02725]
["bitfinex","BTCUSD",1762850657211,0.19038553,105050.0,105040.0,0.19831]
["bitfinex","BTCUSD",1762850657422,0.59176029,105050.0,105040.0,0.15699]
["bitfinex","BTCUSD",1762850657633,0.59176029,105050.0,105040.0,0.1956]
["bitfinex","BTCUSD",1762850657857,0.59176029,105050.0,105040.0,0.38600365]
["bitfinex","BTCUSD",1762850658063,0.20813168,105050.0,105040.0,0.38600365]
["bitfinex","BTCUSD",1762850658536,0.01774615,105050.0,105040.0,0.38700365]
["bitfinex","BTCUSD",1762850659068,0.01774615,105050.0,105040.0,0.77163226]
["bitfinex","BTCUSD",1762850659696,0.01774615,105050.0,105040.0,0.38800365]
["bitfinex","BTCUSD",1762850659895,0.01774615,105050.0,105040.0,0.77163226]
["bitfinex","BTCUSD",1762850660527,0.01774615,105050.0,105040.0,0.62613226]
["bitfinex","BTCUSD",1762850661907,0.01274615,105050.0,105040.0,0.62613226]
["bitfinex","BTCUSD",1762850662491,0.01274615,105050.0,105040.0,0.66231454]
["bitfinex","BTCUSD",1762850662695,0.01274615,105050.0,105040.0,1.04594315]
["bitfinex","BTCUSD",1762850663062,0.01274615,105050.0,105040.0,1.132671]
["bitfinex","BTCUSD",1762850663268,0.01274615,105050.0,105040.0,0.36541378]
["bitfinex","BTCUSD",1762850663468,0.01274615,105050.0,105040.0,1.04594315]
["bitfinex","BTCUSD",1762850664256,0.32304755,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762850664460,0.32304755,105060.0,105050.0,0.7332451]
["bitfinex","BTCUSD",1762850664870,0.32304755,105060.0,105050.0,0.76942738]
["bitfinex","BTCUSD",1762850665528,0.32404755,105060.0,105050.0,0.76942738]
["bitfinex","BTCUSD",1762850665945,0.51441495,105060.0,105050.0,0.76942738]
["bitfinex","BTCUSD",1762850666349,0.51441495,105060.0,105050.0,0.91492738]
["bitfinex","BTCUSD",1762850666566,0.51441495,105060.0,105050.0,0.53129877]
["bitfinex","BTCUSD",1762850666981,0.32404755,105060.0,105050.0,0.53129877]
["bitfinex","BTCUSD",1762850667193,0.34457739,105060.0,105050.0,0.53129877]
["bitfinex","BTCUSD",1762850667584,0.34457739,105060.0,105050.0,0.91492738]
["bitfinex","BTCUSD",1762850668231,0.53494479,105060.0,105050.0,0.91492738]
["bitfinex","BTCUSD",1762850668774,0.34457739,105060.0,105050.0,0.91492738]
["bitfinex","BTCUSD",1762850671072,0.34457739,105060.0,105050.0,0.53129877]
["bitfinex","BTCUSD",1762850672304,0.53494479,105060.0,105050.0,0.53129877]
["bitfinex","BTCUSD",1762850672902,0.53494479,105060.0,105050.0,0.49511649]
["bitfinex","BTCUSD",1762850673202,0.34457739,105060.0,105050.0,0.49511649]
["bitfinex","BTCUSD",1762850673427,0.02157739,105060.0,105050.0,0.49511649]
["bitfinex","BTCUSD",1762850673641,0.19141495,105060.0,105050.0,0.41917553]
["bitfinex","BTCUSD",1762850673848,0.22979386,105060.0,105050.0,0.41917553]
["bitfinex","BTCUSD",1762850674069,0.03942646,105060.0,105050.0,0.41917553]
["bitfinex","BTCUSD",1762850674278,0.01889662,105060.0,105050.0,0.49511649]
["bitfinex","BTCUSD",1762850676208,0.01889662,105060.0,105050.0,0.91442246]
["bitfinex","BTCUSD",1762850676392,0.01889662,105060.0,105050.0,1.00769734]
["bitfinex","BTCUSD",1762850677057,0.01889702,105060.0,105050.0,1.00769734]
["bitfinex","BTCUSD",1762850677266,0.01789702,105060.0,105050.0,1.00769734]
["bitfinex","BTCUSD",1762850677482,0.01789702,105060.0,105050.0,0.91542246]
["bitfinex","BTCUSD",1762850677718,0.01789702,105060.0,105050.0,0.91642246]
["bitfinex","BTCUSD",1762850681437,0.00111181,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762850681664,0.00111181,105070.0,105060.0,1.00772478]
["bitfinex","BTCUSD",1762850682343,0.00111181,105070.0,105060.0,1.04390706]
["bitfinex","BTCUSD",1762850682555,0.323,105100.0,105090.0,0.22649534]
["bitfinex","BTCUSD",1762850682778,0.31349508,105120.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762850682996,0.19027685,105110.0,105100.0,0.22991495]
["bitfinex","BTCUSD",1762850683205,0.55163727,105110.0,105100.0,0.24141495]
["bitfinex","BTCUSD",1762850683626,0.55163727,105110.0,105100.0,0.05112]
["bitfinex","BTCUSD",1762850683836,0.94717096,105110.0,105100.0,0.02718]
["bitfinex","BTCUSD",1762850684332,0.94717096,105110.0,105100.0,0.05112]
["bitfinex","BTCUSD",1762850684542,0.94717096,105110.0,105100.0,0.02718]
["bitfinex","BTCUSD",1762850684757,0.94717096,105110.0,105100.0,0.05112]
["bitfinex","BTCUSD",1762850684965,0.96602047,105110.0,105100.0,0.05112]
["bitfinex","BTCUSD",1762850685168,0.55163727,105110.0,105100.0,0.05112]
["bitfinex","BTCUSD",1762850685375,0.55263727,105110.0,105100.0,0.24141495]
["bitfinex","BTCUSD",1762850685775,0.34182505,105110.0,105100.0,0.24141495]
["bitfinex","BTCUSD",1762850686421,0.01882505,105110.0,105100.0,0.24141495]
["bitfinex","BTCUSD",1762850686648,0.01882505,105110.0,105100.0,0.33468983]
["bitfinex","BTCUSD",1762850686827,0.01882505,105110.0,105100.0,0.24141495]
["bitfinex","BTCUSD",1762850687187,0.001,105110.0,105100.0,0.24141495]
["bitfinex","BTCUSD",1762850687605,0.001,105110.0,105100.0,0.27759723]
["bitfinex","BTCUSD",1762850688238,0.001,105110.0,105100.0,0.66072092]
["bitfinex","BTCUSD",1762850688438,0.001,105110.0,105100.0,0.7539958]
["bitfinex","BTCUSD",1762850688652,0.00194846,105110.0,105100.0,0.7539958]
["bitfinex","BTCUSD",1762850689021,0.00194846,105110.0,105100.0,0.7825699]
["bitfinex","BTCUSD",1762850689418,0.00094846,105110.0,105100.0,0.7825699]
["bitfinex","BTCUSD",1762850689655,0.00094846,105110.0,105100.0,0.7835699]
["bitfinex","BTCUSD",1762850689811,0.00094846,105110.0,105100.0,0.7845699]
["bitfinex","BTCUSD",1762850690217,0.00094846,105110.0,105100.0,0.79456989]
["bitfinex","BTCUSD",1762850690867,0.00094846,105110.0,105100.0,1.11756989]
["bitfinex","BTCUSD",1762850691068,0.00047606,105120.0,105110.0,0.60958282]
["bitfinex","BTCUSD",1762850691274,0.00047606,105120.0,105110.0,0.86201866]
["bitfinex","BTCUSD",1762850691671,0.00071311,105120.0,105110.0,0.86201866]
["bitfinex","BTCUSD",1762850691903,0.00071311,105120.0,105110.0,0.93311488]
["bitfinex","BTCUSD",1762850692256,0.00171311,105120.0,105110.0,0.93511488]
["bitfinex","BTCUSD",1762850692467,0.00171311,105120.0,105110.0,0.86601866]
["bitfinex","BTCUSD",1762850692669,0.00171311,105120.0,105110.0,0.82473866]
["bitfinex","BTCUSD",1762850693038,0.00171311,105120.0,105110.0,0.80131467]
["bitfinex","BTCUSD",1762850695863,0.00171311,105120.0,105110.0,0.37691098]
["bitfinex","BTCUSD",1762850696068,0.00171311,105120.0,105110.0,0.87696378]
["bitfinex","BTCUSD",1762850696276,0.00171311,105120.0,105110.0,0.91824378]
["bitfinex","BTCUSD",1762850698320,0.00171311,105120.0,105110.0,0.49384009]
["bitfinex","BTCUSD",1762850698524,0.19197186,105120.0,105110.0,0.53512009]
["bitfinex","BTCUSD",1762850698707,0.00171311,105120.0,105110.0,0.53512009]
["bitfinex","BTCUSD",1762850698910,0.51497186,105120.0,105110.0,0.38966009]
["bitfinex","BTCUSD",1762850699442,0.53266063,105120.0,105110.0,0.38966009]
["bitfinex","BTCUSD",1762850699645,0.53266063,105120.0,105110.0,0.35347781]
["bitfinex","BTCUSD",1762850699847,0.34240188,105120.0,105110.0,0.35347781]
["bitfinex","BTCUSD",1762850700260,0.53266063,105120.0,105110.0,0.35147781]
["bitfinex","BTCUSD",1762850700405,0.53166063,105120.0,105110.0,0.34947781]
["bitfinex","BTCUSD",1762850700615,0.34140188,105120.0,105110.0,0.35047781]
["bitfinex","BTCUSD",1762850701029,0.53166063,105120.0,105110.0,0.35047781]
["bitfinex","BTCUSD",1762850701226,0.53166063,105120.0,105110.0,0.04394]
["bitfinex","BTCUSD",1762850701474,0.96695432,105120.0,105110.0,0.00432]
["bitfinex","BTCUSD",1762850702425,1.00827432,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1762850702641,0.38272188,105120.0,105110.0,0.24330685]
["bitfinex","BTCUSD",1762850702853,0.57298063,105120.0,105110.0,0.05303]
["bitfinex","BTCUSD",1762850703069,0.57298063,105120.0,105110.0,0.24330685]
["bitfinex","BTCUSD",1762850703283,0.38272188,105120.0,105110.0,0.24330685]
["bitfinex","BTCUSD",1762850704171,0.34140188,105120.0,105110.0,0.24330685]
["bitfinex","BTCUSD",1762850704388,0.34140188,105120.0,105110.0,0.31924781]
["bitfinex","BTCUSD",1762850704609,0.01840188,105120.0,105110.0,0.82550825]
["bitfinex","BTCUSD",1762850704838,0.00071311,105120.0,105110.0,0.82550825]
["bitfinex","BTCUSD",1762850705072,0.00071311,105120.0,105110.0,1.02686225]
["bitfinex","BTCUSD",1762850706218,0.00071311,105120.0,105110.0,1.03686224]
["bitfinex","BTCUSD",1762850706438,0.00071311,105120.0,105110.0,1.04686223]
["bitfinex","BTCUSD",1762850707090,0.00071311,105120.0,105110.0,1.04486223]
["bitfinex","BTCUSD",1762850707091,1e-08,105120.0,105110.0,1.04486223]
["bitfinex","BTCUSD",1762850707503,0.00100001,105120.0,105110.0,1.1168168]
["bitfinex","BTCUSD",1762850707711,0.00100001,105120.0,105110.0,1.1188168]
["bitfinex","BTCUSD",1762850707915,1e-08,105120.0,105110.0,1.1168168]
["bitfinex","BTCUSD",1762850708328,0.00100001,105120.0,105110.0,1.1178168]
["bitfinex","BTCUSD",1762850708728,0.00100001,105120.0,105110.0,1.1198168]
["bitfinex","BTCUSD",1762850708933,0.00100001,105120.0,105110.0,1.04986223]
["bitfinex","BTCUSD",1762850710277,0.00100001,105120.0,105110.0,1.12073726]
["bitfinex","BTCUSD",1762850713009,0.00100001,105120.0,105110.0,1.13930533]
["bitfinex","BTCUSD",1762850713406,0.00100001,105120.0,105110.0,0.35081587]
["bitfinex","BTCUSD",1762850713617,0.0187559,105120.0,105110.0,0.39213587]
["bitfinex","BTCUSD",1762850713854,0.0187559,105120.0,105110.0,0.42831815]
["bitfinex","BTCUSD",1762850714278,0.0187559,105120.0,105110.0,0.39213587]
["bitfinex","BTCUSD",1762850714485,0.0187559,105120.0,105110.0,0.32224781]
["bitfinex","BTCUSD",1762850714905,0.0187559,105120.0,105110.0,0.39975009]
["bitfinex","BTCUSD",1762850716124,0.0187559,105120.0,105110.0,0.44283441]
["bitfinex","BTCUSD",1762850716558,0.0187559,105120.0,105110.0,1.0273121]
["bitfinex","BTCUSD",1762850719369,0.0187559,105120.0,105110.0,1.03731209]
["bitfinex","BTCUSD",1762850719580,0.0004,105140.0,105130.0,0.26618161]
["bitfinex","BTCUSD",1762850719789,0.0004,105140.0,105130.0,0.48136161]
["bitfinex","BTCUSD",1762850719790,0.00054275,105140.0,105130.0,0.48136161]
["bitfinex","BTCUSD",1762850720037,0.00054275,105140.0,105130.0,0.57463649]
["bitfinex","BTCUSD",1762850720248,0.00101673,105140.0,105130.0,0.59734649]
["bitfinex","BTCUSD",1762850725290,0.00101673,105140.0,105130.0,1.18182418]
["bitfinex","BTCUSD",1762850725450,0.00101673,105140.0,105130.0,1.07250646]
["bitfinex","BTCUSD",1762850726166,0.00101673,105140.0,105130.0,0.48802877]
["bitfinex","BTCUSD",1762850726420,0.00101673,105140.0,105130.0,1.07250646]
["bitfinex","BTCUSD",1762850726774,0.00101673,105140.0,105130.0,1.07631528]
["bitfinex","BTCUSD",1762850728625,0.00101673,105140.0,105130.0,1.07731528]
["bitfinex","BTCUSD",1762850729053,0.00101673,105140.0,105130.0,1.07831528]
["bitfinex","BTCUSD",1762850729634,0.00101673,105140.0,105130.0,1.07450646]
["bitfinex","BTCUSD",1762850731570,0.01879393,105140.0,105130.0,1.07450646]
["bitfinex","BTCUSD",1762850732459,0.01880149,105140.0,105130.0,0.49002877]
["bitfinex","BTCUSD",1762850733499,0.01880149,105140.0,105130.0,0.92462714]
["bitfinex","BTCUSD",1762850735448,0.00101673,105140.0,105130.0,0.92462714]
["bitfinex","BTCUSD",1762850736075,0.00101673,105140.0,105130.0,0.49002877]
["bitfinex","BTCUSD",1762850736714,0.00101673,105140.0,105130.0,1.07012714]
["bitfinex","BTCUSD",1762850736923,0.00101673,105140.0,105130.0,1.02876714]
["bitfinex","BTCUSD",1762850737111,0.00101673,105140.0,105130.0,1.07008714]
["bitfinex","BTCUSD",1762850738843,0.00101673,105140.0,105130.0,0.63548877]
["bitfinex","BTCUSD",1762850739114,0.00101673,105140.0,105130.0,0.39671389]
["bitfinex","BTCUSD",1762850739334,0.00101673,105140.0,105130.0,0.83131226]
["bitfinex","BTCUSD",1762850740201,0.00101673,105140.0,105130.0,0.39671389]
["bitfinex","BTCUSD",1762850740425,0.00101673,105140.0,105130.0,0.83131226]
["bitfinex","BTCUSD",1762850740872,0.00101673,105140.0,105130.0,0.39671389]
["bitfinex","BTCUSD",1762850741082,0.00101673,105140.0,105130.0,0.48998877]
["bitfinex","BTCUSD",1762850742570,0.00101673,105140.0,105130.0,1.07008714]
["bitfinex","BTCUSD",1762850746870,0.00101673,105140.0,105130.0,1.0179099]
["bitfinex","BTCUSD",1762850752320,1e-08,105140.0,105130.0,1.41033102]
["bitfinex","BTCUSD",1762850752544,0.0004,105150.0,105140.0,0.38190482]
["bitfinex","BTCUSD",1762850752753,0.0004,105150.0,105140.0,1.29058196]
["bitfinex","BTCUSD",1762850753605,0.0004,105150.0,105140.0,1.29258196]
["bitfinex","BTCUSD",1762850754039,0.0004,105150.0,105140.0,1.29458196]
["bitfinex","BTCUSD",1762850754904,0.0004,105150.0,105140.0,1.39498196]
["bitfinex","BTCUSD",1762850755128,0.0004,105150.0,105140.0,1.29458196]
["bitfinex","BTCUSD",1762850757707,0.0004,105150.0,105140.0,0.5297397]
["bitfinex","BTCUSD",1762850757923,0.0004,105150.0,105140.0,1.29458196]
["bitfinex","BTCUSD",1762850758130,0.00063695,105150.0,105140.0,1.29458196]
["bitfinex","BTCUSD",1762850759625,0.0004,105160.0,105150.0,0.22638674]
["bitfinex","BTCUSD",1762850759800,0.0004,105160.0,105150.0,1.25353484]
["bitfinex","BTCUSD",1762850760008,0.00063691,105160.0,105150.0,1.30353484]
["bitfinex","BTCUSD",1762850761756,0.00063691,105160.0,105150.0,1.30453484]
["bitfinex","BTCUSD",1762850762076,0.00063691,105160.0,105150.0,0.92211371]
["bitfinex","BTCUSD",1762850763120,0.00063691,105160.0,105150.0,1.45003483]
["bitfinex","BTCUSD",1762850763337,0.00063691,105160.0,105150.0,1.46003482]
["bitfinex","BTCUSD",1762850763556,0.0004,105170.0,105160.0,0.23636865]
["bitfinex","BTCUSD",1762850763779,0.0004,105170.0,105160.0,1.67421691]
["bitfinex","BTCUSD",1762850763993,0.0004,105170.0,105160.0,1.68802425]
["bitfinex","BTCUSD",1762850764209,0.0004,105170.0,105160.0,1.67802426]
["bitfinex","BTCUSD",1762850764417,0.0004,105170.0,105160.0,1.30560312]
["bitfinex","BTCUSD",1762850764695,0.0004,105170.0,105160.0,1.68802425]
["bitfinex","BTCUSD",1762850764911,0.0004,105170.0,105160.0,1.30560312]
["bitfinex","BTCUSD",1762850765110,0.0014,105170.0,105160.0,1.30560312]
["bitfinex","BTCUSD",1762850765312,0.0014,105170.0,105160.0,1.37859116]
["bitfinex","BTCUSD",1762850765529,0.0004,105170.0,105160.0,1.37959116]
["bitfinex","BTCUSD",1762850765746,0.0004,105170.0,105160.0,1.37159117]
["bitfinex","BTCUSD",1762850765952,0.0004,105170.0,105160.0,1.38159116]
["bitfinex","BTCUSD",1762850766167,0.0004,105170.0,105160.0,1.37159117]
["bitfinex","BTCUSD",1762850766381,0.0004,105170.0,105160.0,1.38159116]
["bitfinex","BTCUSD",1762850769385,0.00063688,105170.0,105160.0,1.38159116]
["bitfinex","BTCUSD",1762850775371,0.00063688,105170.0,105160.0,1.43159116]
["bitfinex","BTCUSD",1762850777643,0.00063688,105170.0,105160.0,1.67589116]
["bitfinex","BTCUSD",1762850778529,0.00063688,105170.0,105160.0,2.05831229]
["bitfinex","BTCUSD",1762850780364,0.00063688,105170.0,105160.0,1.67589116]
["bitfinex","BTCUSD",1762850789671,0.00063688,105170.0,105160.0,1.0672175]
["bitfinex","BTCUSD",1762850789893,0.00063688,105170.0,105160.0,1.0584975]
["bitfinex","BTCUSD",1762850790165,0.00063688,105170.0,105160.0,1.08705534]
["bitfinex","BTCUSD",1762850790604,0.00063688,105170.0,105160.0,1.12323762]
["bitfinex","BTCUSD",1762850792464,0.00063688,105170.0,105160.0,1.09467978]
["bitfinex","BTCUSD",1762850792674,0.00063688,105170.0,105160.0,1.13515161]
["bitfinex","BTCUSD",1762850792884,0.00063688,105170.0,105160.0,1.09467978]
["bitfinex","BTCUSD",1762850793097,0.00063688,105170.0,105160.0,0.71225865]
["bitfinex","BTCUSD",1762850793316,0.51380517,105170.0,105160.0,0.63479637]
["bitfinex","BTCUSD",1762850793532,0.51380517,105170.0,105160.0,0.14849999]
["bitfinex","BTCUSD",1762850793533,0.96455782,105170.0,105160.0,0.14849999]
["bitfinex","BTCUSD",1762850793765,0.96455782,105170.0,105160.0,0.18468227]
["bitfinex","BTCUSD",1762850793974,0.51318638,105160.0,105150.0,0.48934541]
["bitfinex","BTCUSD",1762850794413,0.51318638,105160.0,105150.0,0.35081323]
["bitfinex","BTCUSD",1762850794618,0.51803638,105160.0,105150.0,0.31070323]
["bitfinex","BTCUSD",1762850794857,0.51803638,105160.0,105150.0,0.26942323]
["bitfinex","BTCUSD",1762850795102,0.19022256,105140.0,105130.0,0.35459435]
["bitfinex","BTCUSD",1762850795313,0.94622472,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762850795524,0.94622472,105150.0,105140.0,0.23290256]
["bitfinex","BTCUSD",1762850795525,0.53099823,105150.0,105140.0,0.23290256]
["bitfinex","BTCUSD",1762850795750,0.53099823,105150.0,105140.0,0.04268]
["bitfinex","BTCUSD",1762850795958,0.34079377,105150.0,105140.0,0.23290256]
["bitfinex","BTCUSD",1762850796165,0.323,105150.0,105140.0,0.23290256]
["bitfinex","BTCUSD",1762850796344,0.51320446,105150.0,105140.0,0.23290256]
["bitfinex","BTCUSD",1762850797003,0.324,105150.0,105140.0,0.23290256]
["bitfinex","BTCUSD",1762850797665,0.324,105150.0,105140.0,0.32617744]
["bitfinex","BTCUSD",1762850798074,0.001,105150.0,105140.0,0.74491998]
["bitfinex","BTCUSD",1762850799848,0.04128,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762850800116,0.24933077,105180.0,105170.0,0.21693829]
["bitfinex","BTCUSD",1762850800333,0.24933077,105180.0,105170.0,0.02677]
["bitfinex","BTCUSD",1762850801016,0.25883828,105180.0,105170.0,0.02677]
["bitfinex","BTCUSD",1762850801462,0.25883828,105180.0,105170.0,0.01128]
["bitfinex","BTCUSD",1762850801714,0.64139854,105180.0,105170.0,0.01128]
["bitfinex","BTCUSD",1762850802182,0.25883828,105180.0,105170.0,0.21693829]
["bitfinex","BTCUSD",1762850802333,0.25232954,105180.0,105170.0,0.24155829]
["bitfinex","BTCUSD",1762850802562,0.00314262,105180.0,105170.0,0.28586067]
["bitfinex","BTCUSD",1762850802850,0.00314262,105180.0,105170.0,0.39798391]
["bitfinex","BTCUSD",1762850803573,0.19329283,105180.0,105170.0,0.35368153]
["bitfinex","BTCUSD",1762850803790,0.00314262,105180.0,105170.0,0.35368153]
["bitfinex","BTCUSD",1762850805392,0.00337946,105180.0,105170.0,0.35368153]
["bitfinex","BTCUSD",1762850806415,0.00337946,105180.0,105170.0,0.77752179]
["bitfinex","BTCUSD",1762850806618,0.00337946,105180.0,105170.0,0.87079667]
["bitfinex","BTCUSD",1762850807855,0.00337946,105180.0,105170.0,0.48823641]
["bitfinex","BTCUSD",1762850808276,0.00337946,105180.0,105170.0,0.87079667]
["bitfinex","BTCUSD",1762850809141,0.00337946,105180.0,105170.0,1.01629667]
["bitfinex","BTCUSD",1762850810847,0.00337946,105180.0,105170.0,0.63373641]
["bitfinex","BTCUSD",1762850811110,0.00337946,105180.0,105170.0,1.01629667]
["bitfinex","BTCUSD",1762850811747,0.00337946,105180.0,105170.0,0.63373641]
["bitfinex","BTCUSD",1762850811946,0.00337946,105180.0,105170.0,1.01629667]
["bitfinex","BTCUSD",1762850812569,0.00337946,105180.0,105170.0,0.63373641]
["bitfinex","BTCUSD",1762850812570,0.19352967,105180.0,105170.0,0.63373641]
["bitfinex","BTCUSD",1762850813020,0.19352967,105180.0,105170.0,0.54046153]
["bitfinex","BTCUSD",1762850813224,0.19352967,105180.0,105170.0,0.35029324]
["bitfinex","BTCUSD",1762850813429,0.19352967,105180.0,105170.0,0.54046153]
["bitfinex","BTCUSD",1762850813636,0.19352967,105180.0,105170.0,0.35029324]
["bitfinex","BTCUSD",1762850813962,0.19352967,105180.0,105170.0,0.30901324]
["bitfinex","BTCUSD",1762850815196,0.00337946,105180.0,105170.0,0.49918153]
["bitfinex","BTCUSD",1762850815431,0.00337946,105180.0,105170.0,0.51040017]
["bitfinex","BTCUSD",1762850815598,0.19352967,105180.0,105170.0,0.49918153]
["bitfinex","BTCUSD",1762850816760,0.19352967,105180.0,105170.0,0.19689]
["bitfinex","BTCUSD",1762850816929,0.19352967,105180.0,105170.0,0.15678]
["bitfinex","BTCUSD",1762850816930,0.23480967,105180.0,105170.0,0.15678]
["bitfinex","BTCUSD",1762850818877,0.23480967,105180.0,105170.0,0.01128]
["bitfinex","BTCUSD",1762850819816,0.57560014,105180.0,105170.0,0.01128]
["bitfinex","BTCUSD",1762850820744,0.57560014,105180.0,105170.0,0.20144829]
["bitfinex","BTCUSD",1762850821154,0.57560014,105180.0,105170.0,0.02737]
["bitfinex","BTCUSD",1762850821920,0.57560014,105180.0,105170.0,0.01128]
["bitfinex","BTCUSD",1762850822758,0.19016829,105170.0,105160.0,0.18062]
["bitfinex","BTCUSD",1762850822964,0.19016829,105170.0,105160.0,0.15678]
["bitfinex","BTCUSD",1762850823175,0.51316829,105170.0,105160.0,0.1455]
["bitfinex","BTCUSD",1762850823384,0.323,105170.0,105160.0,0.38694638]
["bitfinex","BTCUSD",1762850824010,0.324,105170.0,105160.0,0.38694638]
["bitfinex","BTCUSD",1762850824643,0.324,105170.0,105160.0,0.7814894]
["bitfinex","BTCUSD",1762850824844,0.001,105170.0,105160.0,0.7814894]
["bitfinex","BTCUSD",1762850825045,0.001,105170.0,105160.0,0.81767168]
["bitfinex","BTCUSD",1762850827446,0.001,105170.0,105160.0,0.85895168]
["bitfinex","BTCUSD",1762850827649,0.19116829,105170.0,105160.0,0.85895168]
["bitfinex","BTCUSD",1762850827857,0.001,105170.0,105160.0,0.85895168]
["bitfinex","BTCUSD",1762850828126,0.001,105170.0,105160.0,0.84696892]
["bitfinex","BTCUSD",1762850828536,0.19116829,105170.0,105160.0,0.84696892]
["bitfinex","BTCUSD",1762850828964,0.001,105170.0,105160.0,0.84696892]
["bitfinex","BTCUSD",1762850829172,0.001,105170.0,105160.0,0.46440866]
["bitfinex","BTCUSD",1762850829997,0.001,105170.0,105160.0,0.84696892]
["bitfinex","BTCUSD",1762850830206,0.001,105170.0,105160.0,0.9402438]
["bitfinex","BTCUSD",1762850831847,0.19116829,105170.0,105160.0,0.9402438]
["bitfinex","BTCUSD",1762850832003,0.19116829,105170.0,105160.0,0.55768354]
["bitfinex","BTCUSD",1762850832413,0.19116829,105170.0,105160.0,0.46440866]
["bitfinex","BTCUSD",1762850832862,0.001,105170.0,105160.0,0.46440866]
["bitfinex","BTCUSD",1762850833078,0.19116829,105170.0,105160.0,0.46440866]
["bitfinex","BTCUSD",1762850833651,0.001,105170.0,105160.0,0.46440866]
["bitfinex","BTCUSD",1762850834059,0.19116829,105170.0,105160.0,0.46440866]
["bitfinex","BTCUSD",1762850834667,0.19116829,105170.0,105160.0,0.44056866]
["bitfinex","BTCUSD",1762850834866,0.19116829,105170.0,105160.0,0.15683]
["bitfinex","BTCUSD",1762850835074,0.20898657,105170.0,105160.0,0.15683]
["bitfinex","BTCUSD",1762850835656,0.53198657,105170.0,105160.0,0.1455]
["bitfinex","BTCUSD",1762850836492,0.53198657,105170.0,105160.0,0.34701638]
["bitfinex","BTCUSD",1762850836712,0.34181828,105170.0,105160.0,0.38694638]
["bitfinex","BTCUSD",1762850837136,0.01881828,105170.0,105160.0,0.38694638]
["bitfinex","BTCUSD",1762850837601,0.20898657,105170.0,105160.0,0.38694638]
["bitfinex","BTCUSD",1762850837998,0.01881828,105170.0,105160.0,0.38694638]
["bitfinex","BTCUSD",1762850838432,0.20898657,105170.0,105160.0,0.38694638]
["bitfinex","BTCUSD",1762850838874,0.01881828,105170.0,105160.0,0.38694638]
["bitfinex","BTCUSD",1762850839292,0.01881828,105170.0,105160.0,0.24144638]
["bitfinex","BTCUSD",1762850840486,0.001,105170.0,105160.0,0.7534638]
["bitfinex","BTCUSD",1762850843010,0.001,105170.0,105160.0,0.66018892]
["bitfinex","BTCUSD",1762850844120,0.001,105170.0,105160.0,0.31890866]
["bitfinex","BTCUSD",1762850844333,0.19116829,105170.0,105160.0,0.31890866]
["bitfinex","BTCUSD",1762850844770,0.19116829,105170.0,105160.0,0.27762866]
["bitfinex","BTCUSD",1762850845024,0.19116829,105170.0,105160.0,0.31894866]
["bitfinex","BTCUSD",1762850845267,0.20899378,105170.0,105160.0,0.19676]
["bitfinex","BTCUSD",1762850845499,0.20899378,105170.0,105160.0,0.15683]
["bitfinex","BTCUSD",1762850846132,0.25031378,105170.0,105160.0,0.17304]
["bitfinex","BTCUSD",1762850846413,0.25031378,105170.0,105160.0,0.19653]
["bitfinex","BTCUSD",1762850846725,0.06014549,105170.0,105160.0,0.38671638]
["bitfinex","BTCUSD",1762850846927,0.25031378,105170.0,105160.0,0.38671638]
["bitfinex","BTCUSD",1762850847809,0.06014549,105170.0,105160.0,0.38671638]
["bitfinex","BTCUSD",1762850848662,0.25031378,105170.0,105160.0,0.38671638]
["bitfinex","BTCUSD",1762850849502,0.25031378,105170.0,105160.0,0.15683]
["bitfinex","BTCUSD",1762850849724,0.25031378,105170.0,105160.0,0.17304]
["bitfinex","BTCUSD",1762850850228,0.25031378,105170.0,105160.0,0.38671638]
["bitfinex","BTCUSD",1762850851004,0.25031378,105170.0,105160.0,0.24121638]
["bitfinex","BTCUSD",1762850851645,0.25031378,105170.0,105150.0,0.87027939]
["bitfinex","BTCUSD",1762850851842,0.25031378,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762850852014,0.25031378,105170.0,105160.0,0.20247638]
["bitfinex","BTCUSD",1762850852238,0.06014549,105170.0,105160.0,0.24217638]
["bitfinex","BTCUSD",1762850852552,0.24931378,105170.0,105160.0,0.24217638]
["bitfinex","BTCUSD",1762850852890,0.25031378,105170.0,105160.0,0.24217638]
["bitfinex","BTCUSD",1762850853798,0.06014549,105170.0,105160.0,0.24217638]
["bitfinex","BTCUSD",1762850854049,0.25031378,105170.0,105160.0,0.24217638]
["bitfinex","BTCUSD",1762850854248,0.24931378,105170.0,105160.0,0.24217638]
["bitfinex","BTCUSD",1762850854459,0.25031378,105170.0,105160.0,0.24217638]
["bitfinex","BTCUSD",1762850855071,0.25031378,105170.0,105160.0,0.62453121]
["bitfinex","BTCUSD",1762850855287,0.25031378,105170.0,105160.0,0.24217638]
["bitfinex","BTCUSD",1762850855487,0.06014549,105170.0,105160.0,0.62453121]
["bitfinex","BTCUSD",1762850855698,0.06014549,105170.0,105160.0,0.24217638]
["bitfinex","BTCUSD",1762850855907,0.25031378,105170.0,105160.0,0.62453121]
["bitfinex","BTCUSD",1762850857749,0.25031378,105170.0,105160.0,0.0285]
["bitfinex","BTCUSD",1762850857994,0.25031378,105170.0,105160.0,0.21868638]
["bitfinex","BTCUSD",1762850858456,0.25031378,105170.0,105160.0,0.24217638]
["bitfinex","BTCUSD",1762850858710,0.25031378,105170.0,105160.0,0.62453121]
["bitfinex","BTCUSD",1762850859170,0.25031378,105170.0,105160.0,0.24217638]
["bitfinex","BTCUSD",1762850859399,0.19018638,105160.0,105150.0,0.794133]
["bitfinex","BTCUSD",1762850859825,0.19018638,105160.0,105150.0,0.810343]
["bitfinex","BTCUSD",1762850860283,0.23248829,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762850860509,0.19018638,105160.0,105150.0,0.810343]
["bitfinex","BTCUSD",1762850860699,0.19018638,105160.0,105150.0,0.811343]
["bitfinex","BTCUSD",1762850860925,0.23148829,105170.0,105150.0,0.811343]
["bitfinex","BTCUSD",1762850861077,0.24931483,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762850861287,0.19018638,105160.0,105150.0,0.810343]
["bitfinex","BTCUSD",1762850861504,0.19018638,105160.0,105150.0,0.01128]
["bitfinex","BTCUSD",1762850861822,0.19020446,105150.0,105140.0,0.79492851]
["bitfinex","BTCUSD",1762850862196,0.19020446,105150.0,105140.0,0.76985851]
["bitfinex","BTCUSD",1762850862828,0.19020446,105150.0,105140.0,0.76034739]
["bitfinex","BTCUSD",1762850863034,0.19020446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762850863035,0.24930959,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762850863233,0.24930959,105150.0,105130.0,0.73549611]
["bitfinex","BTCUSD",1762850863658,0.24930959,105150.0,105130.0,0.35314128]
["bitfinex","BTCUSD",1762850863902,0.24930959,105150.0,105130.0,0.73549611]
["bitfinex","BTCUSD",1762850864113,0.19022256,105140.0,105130.0,0.38932356]
["bitfinex","BTCUSD",1762850864337,0.19022256,105140.0,105130.0,0.03616764]
["bitfinex","BTCUSD",1762850864521,0.19022256,105140.0,105130.0,0.22640829]
["bitfinex","BTCUSD",1762850864908,0.19022256,105140.0,105130.0,0.01267764]
["bitfinex","BTCUSD",1762850865369,0.19022256,105140.0,105130.0,0.02888764]
["bitfinex","BTCUSD",1762850865572,0.19022256,105140.0,105130.0,0.05237764]
["bitfinex","BTCUSD",1762850865772,0.19022256,105140.0,105130.0,0.24261829]
["bitfinex","BTCUSD",1762850867129,0.19022256,105140.0,105130.0,0.24361829]
["bitfinex","BTCUSD",1762850867715,0.61383929,105150.0,105130.0,0.24361829]
["bitfinex","BTCUSD",1762850867899,0.95463693,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762850868074,0.5722821,105150.0,105140.0,0.20251256]
["bitfinex","BTCUSD",1762850868269,0.36428,105150.0,105140.0,0.62456739]
["bitfinex","BTCUSD",1762850868933,0.55448446,105150.0,105140.0,0.62456739]
["bitfinex","BTCUSD",1762850869676,0.04228,105150.0,105140.0,0.62456739]
["bitfinex","BTCUSD",1762850870107,0.04128,105150.0,105140.0,0.62456739]
["bitfinex","BTCUSD",1762850870494,0.04228,105150.0,105140.0,0.62456739]
["bitfinex","BTCUSD",1762850870909,0.001,105150.0,105140.0,1.00692222]
["bitfinex","BTCUSD",1762850871118,0.001,105150.0,105140.0,1.04820222]
["bitfinex","BTCUSD",1762850871348,0.001,105150.0,105140.0,1.1414771]
["bitfinex","BTCUSD",1762850874407,0.001,105150.0,105140.0,1.2869771]
["bitfinex","BTCUSD",1762850876027,0.001,105150.0,105140.0,0.52226744]
["bitfinex","BTCUSD",1762850876214,0.001,105150.0,105140.0,1.2869771]
["bitfinex","BTCUSD",1762850879337,0.001,105150.0,105140.0,1.19370222]
["bitfinex","BTCUSD",1762850879515,0.001,105150.0,105140.0,0.81134739]
["bitfinex","BTCUSD",1762850880260,0.001,105150.0,105140.0,0.42899256]
["bitfinex","BTCUSD",1762850880465,0.001,105150.0,105140.0,0.81134739]
["bitfinex","BTCUSD",1762850881143,0.32323684,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762850881352,0.32323684,105180.0,105170.0,0.21886829]
["bitfinex","BTCUSD",1762850881353,0.53132999,105180.0,105170.0,0.21886829]
["bitfinex","BTCUSD",1762850881577,0.53132999,105180.0,105170.0,0.62430312]
["bitfinex","BTCUSD",1762850881785,0.34117978,105180.0,105170.0,0.70879407]
["bitfinex","BTCUSD",1762850881971,0.53132999,105180.0,105170.0,0.62430312]
["bitfinex","BTCUSD",1762850882141,0.53132999,105180.0,105170.0,0.05178]
["bitfinex","BTCUSD",1762850882358,0.53132999,105180.0,105170.0,0.24194829]
["bitfinex","BTCUSD",1762850882535,0.53332999,105180.0,105170.0,0.24194829]
["bitfinex","BTCUSD",1762850882738,0.53632999,105180.0,105170.0,0.24194829]
["bitfinex","BTCUSD",1762850882923,0.34617978,105180.0,105170.0,0.24194829]
["bitfinex","BTCUSD",1762850883487,0.53632999,105180.0,105170.0,0.24194829]
["bitfinex","BTCUSD",1762850883698,0.53632999,105180.0,105170.0,0.05178]
["bitfinex","BTCUSD",1762850884144,0.91868482,105180.0,105170.0,0.01222]
["bitfinex","BTCUSD",1762850884360,0.53632999,105180.0,105170.0,0.01222]
["bitfinex","BTCUSD",1762850884579,0.91868482,105180.0,105170.0,0.01222]
["bitfinex","BTCUSD",1762850884790,0.53632999,105180.0,105170.0,0.01222]
["bitfinex","BTCUSD",1762850885712,0.91868482,105180.0,105170.0,0.01222]
["bitfinex","BTCUSD",1762850885930,0.91868482,105180.0,105170.0,0.0287]
["bitfinex","BTCUSD",1762850886137,0.91868482,105180.0,105170.0,0.05178]
["bitfinex","BTCUSD",1762850886352,0.91868482,105180.0,105170.0,0.24194829]
["bitfinex","BTCUSD",1762850886567,0.53632999,105180.0,105170.0,0.24194829]
["bitfinex","BTCUSD",1762850886798,0.51852967,105180.0,105170.0,0.24194829]
["bitfinex","BTCUSD",1762850887216,0.00537946,105180.0,105170.0,0.62430312]
["bitfinex","BTCUSD",1762850887435,0.00537946,105180.0,105170.0,0.24194829]
["bitfinex","BTCUSD",1762850887857,0.00537946,105180.0,105170.0,0.62430312]
["bitfinex","BTCUSD",1762850888948,0.00537946,105180.0,105170.0,0.6604854]
["bitfinex","BTCUSD",1762850889835,0.00237946,105180.0,105170.0,0.6604854]
["bitfinex","BTCUSD",1762850890053,0.00237946,105180.0,105170.0,0.82970124]
["bitfinex","BTCUSD",1762850890267,0.00037946,105180.0,105170.0,0.82970124]
["bitfinex","BTCUSD",1762850891338,0.00137946,105180.0,105170.0,0.82970124]
["bitfinex","BTCUSD",1762850891578,0.00237946,105180.0,105170.0,0.82970124]
["bitfinex","BTCUSD",1762850892263,0.00237946,105180.0,105170.0,0.44734641]
["bitfinex","BTCUSD",1762850892465,0.00237946,105180.0,105170.0,0.82970124]
["bitfinex","BTCUSD",1762850893549,0.19252967,105180.0,105170.0,0.82970124]
["bitfinex","BTCUSD",1762850893909,0.19252967,105180.0,105170.0,0.73642636]
["bitfinex","BTCUSD",1762850894261,0.00237946,105180.0,105170.0,0.73642636]
["bitfinex","BTCUSD",1762850894594,0.19252967,105180.0,105170.0,0.73642636]
["bitfinex","BTCUSD",1762850895220,0.19252967,105180.0,105170.0,0.35916925]
["bitfinex","BTCUSD",1762850895627,0.00237946,105180.0,105170.0,0.35916925]
["bitfinex","BTCUSD",1762850895835,0.00237946,105180.0,105170.0,0.83479896]
["bitfinex","BTCUSD",1762850896035,0.00237946,105180.0,105170.0,0.74152408]
["bitfinex","BTCUSD",1762850896698,0.19252967,105180.0,105170.0,0.74152408]
["bitfinex","BTCUSD",1762850897307,0.00237946,105180.0,105170.0,0.74152408]
["bitfinex","BTCUSD",1762850899600,0.00237946,105180.0,105170.0,0.35916925]
["bitfinex","BTCUSD",1762850899831,0.00237946,105180.0,105170.0,0.74152408]
["bitfinex","BTCUSD",1762850900255,0.19252967,105180.0,105170.0,0.35916925]
["bitfinex","BTCUSD",1762850900464,0.19252967,105180.0,105170.0,0.09306]
["bitfinex","BTCUSD",1762850900670,0.19252967,105180.0,105170.0,0.28322829]
["bitfinex","BTCUSD",1762850901135,0.8978845,105180.0,105170.0,0.0287]
["bitfinex","BTCUSD",1762850901338,0.95695251,105180.0,105170.0,0.0287]
["bitfinex","BTCUSD",1762850901545,0.956954,105180.0,105170.0,0.05178]
["bitfinex","BTCUSD",1762850902415,0.00237946,105180.0,105170.0,0.76335745]
["bitfinex","BTCUSD",1762850902629,0.00237946,105180.0,105170.0,0.74434063]
["bitfinex","BTCUSD",1762850902843,0.00237946,105180.0,105170.0,0.24194829]
["bitfinex","BTCUSD",1762850903058,0.5748845,105180.0,105170.0,0.0287]
["bitfinex","BTCUSD",1762850903275,0.00237946,105180.0,105170.0,0.31875925]
["bitfinex","BTCUSD",1762850903722,0.00237946,105180.0,105170.0,0.70111408]
["bitfinex","BTCUSD",1762850903907,0.00237946,105180.0,105170.0,0.79438896]
["bitfinex","BTCUSD",1762850906635,0.00237946,105180.0,105170.0,0.41203413]
["bitfinex","BTCUSD",1762850906835,0.00237946,105180.0,105170.0,0.70111408]
["bitfinex","BTCUSD",1762850908929,0.00237946,105180.0,105170.0,0.73729636]
["bitfinex","BTCUSD",1762850911298,0.00237946,105180.0,105170.0,0.35494153]
["bitfinex","BTCUSD",1762850911522,0.00237946,105180.0,105170.0,0.73729636]
["bitfinex","BTCUSD",1762850912487,0.00237946,105180.0,105170.0,0.88279636]
["bitfinex","BTCUSD",1762850912688,0.00237946,105180.0,105170.0,0.97607124]
["bitfinex","BTCUSD",1762850913202,0.00237946,105180.0,105170.0,1.35842607]
["bitfinex","BTCUSD",1762850914032,0.00137946,105180.0,105170.0,1.35842607]
["bitfinex","BTCUSD",1762850914477,0.00037946,105180.0,105170.0,1.35842607]
["bitfinex","BTCUSD",1762850914621,0.00037946,105180.0,105170.0,1.38698173]
["bitfinex","BTCUSD",1762850914847,0.00037946,105180.0,105170.0,1.38798173]
["bitfinex","BTCUSD",1762850915549,0.00037946,105180.0,105170.0,1.38998173]
["bitfinex","BTCUSD",1762850916940,0.00037946,105180.0,105170.0,1.00736345]
["bitfinex","BTCUSD",1762850918479,0.00037946,105180.0,105170.0,0.24581829]
["bitfinex","BTCUSD",1762850918693,0.00037946,105180.0,105170.0,0.66918967]
["bitfinex","BTCUSD",1762850918881,0.00037946,105180.0,105170.0,0.78131291]
["bitfinex","BTCUSD",1762850924178,0.00037946,105180.0,105170.0,0.92681291]
["bitfinex","BTCUSD",1762850932705,0.00037946,105180.0,105170.0,0.74003291]
["bitfinex","BTCUSD",1762850932942,0.00037946,105180.0,105170.0,0.32175925]
["bitfinex","BTCUSD",1762850933145,0.19052967,105180.0,105170.0,0.36303925]
["bitfinex","BTCUSD",1762850933351,0.19052967,105180.0,105170.0,0.39922153]
["bitfinex","BTCUSD",1762850933979,0.00037946,105180.0,105170.0,0.39922153]
["bitfinex","BTCUSD",1762850934165,0.00037946,105180.0,105170.0,0.39622153]
["bitfinex","BTCUSD",1762850934304,0.00037946,105180.0,105170.0,0.39722153]
["bitfinex","BTCUSD",1762850934526,0.00037946,105180.0,105170.0,0.39822153]
["bitfinex","BTCUSD",1762850936668,0.19052967,105180.0,105170.0,0.39822153]
["bitfinex","BTCUSD",1762850939181,0.00037946,105180.0,105170.0,0.39822153]
["bitfinex","BTCUSD",1762850940864,0.00037946,105180.0,105170.0,0.87358779]
["bitfinex","BTCUSD",1762850941072,0.00037946,105180.0,105170.0,0.78031291]
["bitfinex","BTCUSD",1762850941073,0.19052967,105180.0,105170.0,0.78031291]
["bitfinex","BTCUSD",1762850941297,0.19052967,105180.0,105170.0,0.39822153]
["bitfinex","BTCUSD",1762850941732,0.19052967,105180.0,105170.0,0.13059096]
["bitfinex","BTCUSD",1762850941941,0.19052967,105180.0,105170.0,0.33808925]
["bitfinex","BTCUSD",1762850942147,0.19052967,105180.0,105170.0,0.17056096]
["bitfinex","BTCUSD",1762850942791,0.19052967,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1762850942792,0.95471823,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1762850942969,0.97524454,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1762850943175,1.00381103,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1762850943800,1.00381103,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1762850944000,0.51316829,105170.0,105160.0,0.0123]
["bitfinex","BTCUSD",1762850944207,0.19018638,105160.0,105150.0,0.31051166]
["bitfinex","BTCUSD",1762850944630,0.19018638,105160.0,105150.0,0.12640096]
["bitfinex","BTCUSD",1762850944838,0.19018638,105160.0,105150.0,0.08816096]
["bitfinex","BTCUSD",1762850945468,0.19018638,105160.0,105150.0,0.01222]
["bitfinex","BTCUSD",1762850946559,0.19020446,105150.0,105140.0,0.26643256]
["bitfinex","BTCUSD",1762850946749,0.23146638,105160.0,105140.0,0.26643256]
["bitfinex","BTCUSD",1762850946961,0.19020446,105150.0,105140.0,0.22515256]
["bitfinex","BTCUSD",1762850947380,0.19020446,105150.0,105140.0,0.24075256]
["bitfinex","BTCUSD",1762850947791,0.19020446,105150.0,105140.0,0.24175256]
["bitfinex","BTCUSD",1762850948630,0.19020446,105150.0,105140.0,0.05253]
["bitfinex","BTCUSD",1762850948837,0.19020446,105150.0,105140.0,0.24275256]
["bitfinex","BTCUSD",1762850949044,0.19020446,105150.0,105140.0,0.05253]
["bitfinex","BTCUSD",1762850949535,0.19020446,105150.0,105140.0,0.24275256]
["bitfinex","BTCUSD",1762850950383,0.19020446,105150.0,105140.0,0.24175256]
["bitfinex","BTCUSD",1762850950562,0.19020446,105150.0,105140.0,0.21811256]
["bitfinex","BTCUSD",1762850951076,0.64212849,105160.0,105140.0,0.24075256]
["bitfinex","BTCUSD",1762850951289,0.19020446,105150.0,105140.0,0.24075256]
["bitfinex","BTCUSD",1762850952060,0.19020446,105150.0,105140.0,0.05053]
["bitfinex","BTCUSD",1762850952572,0.19020446,105150.0,105140.0,0.24075256]
["bitfinex","BTCUSD",1762850955105,0.19020446,105150.0,105140.0,0.05053]
["bitfinex","BTCUSD",1762850955309,0.19020446,105150.0,105140.0,0.24075256]
["bitfinex","BTCUSD",1762850956128,0.19020446,105150.0,105140.0,0.05053]
["bitfinex","BTCUSD",1762850956648,0.19020446,105150.0,105140.0,0.24075256]
["bitfinex","BTCUSD",1762850957448,0.19020446,105150.0,105140.0,0.05053]
["bitfinex","BTCUSD",1762850957672,0.19020446,105150.0,105140.0,0.24075256]
["bitfinex","BTCUSD",1762850958036,0.58303711,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762850958451,0.58303711,105160.0,105140.0,0.28542949]
["bitfinex","BTCUSD",1762850958662,0.58303711,105160.0,105150.0,0.24074446]
["bitfinex","BTCUSD",1762850958871,0.58303711,105160.0,105150.0,0.21810446]
["bitfinex","BTCUSD",1762850959953,0.58503711,105160.0,105150.0,0.21810446]
["bitfinex","BTCUSD",1762850960559,0.35357073,105160.0,105150.0,0.6714644]
["bitfinex","BTCUSD",1762850960788,0.002,105160.0,105150.0,0.6714644]
["bitfinex","BTCUSD",1762850960996,0.002,105160.0,105150.0,0.7127444]
["bitfinex","BTCUSD",1762850961925,0.002,105160.0,105150.0,1.13101806]
["bitfinex","BTCUSD",1762850962285,0.002,105160.0,105150.0,1.48258014]
["bitfinex","BTCUSD",1762850962496,0.001,105160.0,105150.0,1.48258014]
["bitfinex","BTCUSD",1762850962695,0.00037946,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762850962916,0.00037946,105180.0,105170.0,0.70201349]
["bitfinex","BTCUSD",1762850963903,0.00137946,105180.0,105170.0,0.70201349]
["bitfinex","BTCUSD",1762850964109,0.00237946,105180.0,105170.0,0.70201349]
["bitfinex","BTCUSD",1762850964536,0.00237946,105180.0,105170.0,0.60201349]
["bitfinex","BTCUSD",1762850964771,0.00237946,105180.0,105170.0,0.63819577]
["bitfinex","BTCUSD",1762850965550,0.00237946,105180.0,105170.0,0.60016195]
["bitfinex","BTCUSD",1762850965782,0.00237946,105180.0,105170.0,0.21807057]
["bitfinex","BTCUSD",1762850967402,0.00237946,105180.0,105170.0,0.60016195]
["bitfinex","BTCUSD",1762850977124,0.00237946,105180.0,105170.0,0.74566195]
["bitfinex","BTCUSD",1762850977358,0.00137946,105180.0,105170.0,0.74566195]
["bitfinex","BTCUSD",1762850977536,0.00137946,105180.0,105170.0,0.83893683]
["bitfinex","BTCUSD",1762850978074,0.00037946,105180.0,105170.0,0.83893683]
["bitfinex","BTCUSD",1762850978725,0.00037946,105180.0,105170.0,0.83993683]
["bitfinex","BTCUSD",1762850978985,0.00037946,105180.0,105170.0,1.22311895]
["bitfinex","BTCUSD",1762850979173,0.00037946,105180.0,105170.0,1.54611895]
["bitfinex","BTCUSD",1762850979775,0.00037946,105180.0,105170.0,1.19253781]
["bitfinex","BTCUSD",1762850983883,0.00037946,105180.0,105170.0,1.09926293]
["bitfinex","BTCUSD",1762850987439,0.00037946,105180.0,105170.0,1.48139968]
["bitfinex","BTCUSD",1762850989208,0.00037946,105180.0,105170.0,1.09926293]
["bitfinex","BTCUSD",1762850989614,0.00037946,105180.0,105170.0,1.48139968]
["bitfinex","BTCUSD",1762850991057,0.00037946,105180.0,105170.0,1.09926293]
["bitfinex","BTCUSD",1762850991261,0.00037946,105180.0,105170.0,1.19253781]
["bitfinex","BTCUSD",1762850991954,0.00037946,105180.0,105170.0,1.57467456]
["bitfinex","BTCUSD",1762850994156,0.00037946,105180.0,105170.0,1.19253781]
["bitfinex","BTCUSD",1762850995214,0.00037946,105180.0,105170.0,0.741966]
["bitfinex","BTCUSD",1762850995432,0.00037946,105180.0,105170.0,0.77814828]
["bitfinex","BTCUSD",1762850997876,0.00037946,105180.0,105170.0,1.16028503]
["bitfinex","BTCUSD",1762850999364,0.00037946,105180.0,105170.0,0.39601153]
["bitfinex","BTCUSD",1762850999483,0.00037946,105180.0,105170.0,1.16028503]
["bitfinex","BTCUSD",1762851000097,0.00037946,105180.0,105170.0,1.21966735]
["bitfinex","BTCUSD",1762851000681,0.00037946,105180.0,105170.0,0.60089385]
["bitfinex","BTCUSD",1762851000884,0.00037946,105180.0,105170.0,0.88236828]
["bitfinex","BTCUSD",1762851001061,0.00037946,105180.0,105170.0,0.92364828]
["bitfinex","BTCUSD",1762851002842,0.00037946,105180.0,105170.0,1.30578503]
["bitfinex","BTCUSD",1762851003375,0.00037946,105180.0,105170.0,0.92364828]
["bitfinex","BTCUSD",1762851005276,0.01820337,105180.0,105170.0,0.92364828]
["bitfinex","BTCUSD",1762851005746,0.01820337,105180.0,105170.0,0.887466]
["bitfinex","BTCUSD",1762851005904,0.20835358,105180.0,105170.0,0.31516096]
["bitfinex","BTCUSD",1762851006103,0.20835358,105180.0,105170.0,0.50532925]
["bitfinex","BTCUSD",1762851006307,0.59049033,105180.0,105170.0,0.24260829]
["bitfinex","BTCUSD",1762851006521,0.20835358,105180.0,105170.0,0.31854925]
["bitfinex","BTCUSD",1762851008067,0.01820337,105180.0,105170.0,0.31854925]
["bitfinex","BTCUSD",1762851008422,0.00037946,105180.0,105170.0,0.83014316]
["bitfinex","BTCUSD",1762851009895,0.00037946,105180.0,105170.0,0.73686828]
["bitfinex","BTCUSD",1762851010102,0.00037946,105180.0,105170.0,1.11900503]
["bitfinex","BTCUSD",1762851010311,0.00037946,105180.0,105170.0,0.73686828]
["bitfinex","BTCUSD",1762851011517,0.00037946,105180.0,105170.0,1.11900503]
["bitfinex","BTCUSD",1762851011870,0.00037946,105180.0,105170.0,1.44200503]
["bitfinex","BTCUSD",1762851012087,0.00037946,105180.0,105170.0,1.70933555]
["bitfinex","BTCUSD",1762851027237,0.00037946,105180.0,105170.0,1.3271988]
["bitfinex","BTCUSD",1762851030815,0.00037946,105180.0,105170.0,1.24664828]
["bitfinex","BTCUSD",1762851031254,0.00037946,105180.0,105170.0,1.27520609]
["bitfinex","BTCUSD",1762851032640,0.00037946,105180.0,105170.0,0.89306934]
["bitfinex","BTCUSD",1762851032847,0.00037946,105180.0,105170.0,1.27520609]
["bitfinex","BTCUSD",1762851033065,0.00037946,105180.0,105170.0,0.89306934]
["bitfinex","BTCUSD",1762851033279,0.00037946,105180.0,105170.0,1.27520609]
["bitfinex","BTCUSD",1762851034816,0.00037946,105180.0,105170.0,0.89306934]
["bitfinex","BTCUSD",1762851035016,0.00037946,105180.0,105170.0,1.27520609]
["bitfinex","BTCUSD",1762851035372,0.00037946,105180.0,105170.0,0.52878934]
["bitfinex","BTCUSD",1762851035625,0.00037946,105180.0,105170.0,0.92364828]
["bitfinex","BTCUSD",1762851038912,0.00037946,105180.0,105170.0,0.54151153]
["bitfinex","BTCUSD",1762851042222,0.19052967,105180.0,105170.0,0.54151153]
["bitfinex","BTCUSD",1762851042364,0.00037946,105180.0,105170.0,0.54151153]
["bitfinex","BTCUSD",1762851042564,0.19052967,105180.0,105170.0,0.54151153]
["bitfinex","BTCUSD",1762851044847,0.00037946,105180.0,105170.0,0.54151153]
["bitfinex","BTCUSD",1762851045078,0.19052967,105180.0,105170.0,0.54151153]
["bitfinex","BTCUSD",1762851045286,0.19052967,105180.0,105170.0,0.50532925]
["bitfinex","BTCUSD",1762851046306,0.19052967,105180.0,105170.0,0.50432925]
["bitfinex","BTCUSD",1762851046507,0.19052967,105180.0,105170.0,0.19694]
["bitfinex","BTCUSD",1762851046797,0.19052967,105180.0,105170.0,0.38710829]
["bitfinex","BTCUSD",1762851047119,0.19052967,105180.0,105170.0,0.36421829]
["bitfinex","BTCUSD",1762851047443,0.19052967,105180.0,105170.0,0.24183829]
["bitfinex","BTCUSD",1762851047632,0.19152967,105180.0,105170.0,0.24183829]
["bitfinex","BTCUSD",1762851048310,0.00137946,105180.0,105170.0,0.24183829]
["bitfinex","BTCUSD",1762851048526,0.19152967,105180.0,105170.0,0.24183829]
["bitfinex","BTCUSD",1762851050249,0.19152967,105180.0,105170.0,0.05167]
["bitfinex","BTCUSD",1762851050454,0.19152967,105180.0,105170.0,0.24183829]
["bitfinex","BTCUSD",1762851050655,0.19152967,105180.0,105170.0,0.05167]
["bitfinex","BTCUSD",1762851050857,0.19152967,105180.0,105170.0,0.31777925]
["bitfinex","BTCUSD",1762851052274,0.19152967,105180.0,105170.0,0.33777925]
["bitfinex","BTCUSD",1762851054581,0.19152967,105180.0,105170.0,0.14761096]
["bitfinex","BTCUSD",1762851054816,0.19152967,105180.0,105170.0,0.33777925]
["bitfinex","BTCUSD",1762851055381,0.19152967,105180.0,105170.0,0.23771829]
["bitfinex","BTCUSD",1762851056057,0.19152967,105180.0,105170.0,0.22172829]
["bitfinex","BTCUSD",1762851056565,0.04265946,105180.0,105170.0,0.26240829]
["bitfinex","BTCUSD",1762851056777,0.23280967,105180.0,105170.0,0.26240829]
["bitfinex","BTCUSD",1762851056986,0.04265946,105180.0,105170.0,0.26240829]
["bitfinex","BTCUSD",1762851058664,0.23280967,105180.0,105170.0,0.26240829]
["bitfinex","BTCUSD",1762851058955,0.23280967,105180.0,105170.0,0.26215829]
["bitfinex","BTCUSD",1762851059453,0.04265946,105180.0,105170.0,0.26215829]
["bitfinex","BTCUSD",1762851059709,0.23280967,105180.0,105170.0,0.26215829]
["bitfinex","BTCUSD",1762851060642,0.04265946,105180.0,105170.0,0.26215829]
["bitfinex","BTCUSD",1762851061586,0.23280967,105180.0,105170.0,0.23831829]
["bitfinex","BTCUSD",1762851061798,0.23280967,105180.0,105170.0,0.26215829]
["bitfinex","BTCUSD",1762851062622,0.23280967,105180.0,105170.0,0.03156]
["bitfinex","BTCUSD",1762851063283,0.25062184,105180.0,105170.0,0.03156]
["bitfinex","BTCUSD",1762851063526,0.25062184,105180.0,105170.0,0.26221829]
["bitfinex","BTCUSD",1762851064590,0.06047163,105180.0,105170.0,0.26221829]
["bitfinex","BTCUSD",1762851065434,0.25062184,105180.0,105170.0,0.26221829]
["bitfinex","BTCUSD",1762851066091,0.25062184,105180.0,105170.0,0.23837829]
["bitfinex","BTCUSD",1762851066341,0.25062184,105180.0,105170.0,0.03156]
["bitfinex","BTCUSD",1762851067218,0.25062184,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1762851067403,0.25062184,105180.0,105170.0,0.23820829]
["bitfinex","BTCUSD",1762851067878,0.25062184,105180.0,105170.0,0.26204829]
["bitfinex","BTCUSD",1762851068296,0.06047163,105180.0,105170.0,0.26204829]
["bitfinex","BTCUSD",1762851068477,0.25062184,105180.0,105170.0,0.26204829]
["bitfinex","BTCUSD",1762851069537,0.25062184,105180.0,105170.0,0.23820829]
["bitfinex","BTCUSD",1762851069775,0.25062184,105180.0,105170.0,0.04804]
["bitfinex","BTCUSD",1762851070015,0.25062184,105180.0,105170.0,0.23820829]
["bitfinex","BTCUSD",1762851070729,0.25062184,105180.0,105170.0,0.03139]
["bitfinex","BTCUSD",1762851070942,0.25062184,105180.0,105170.0,0.22155829]
["bitfinex","BTCUSD",1762851072041,0.25062184,105180.0,105170.0,0.03139]
["bitfinex","BTCUSD",1762851072578,0.25062184,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1762851073307,0.27116727,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1762851074110,0.2533551,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1762851074365,0.27119152,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1762851075435,0.27119152,105180.0,105170.0,0.21016829]
["bitfinex","BTCUSD",1762851076236,0.26972051,105180.0,105170.0,0.22155829]
["bitfinex","BTCUSD",1762851076652,0.22844051,105180.0,105170.0,0.22155829]
["bitfinex","BTCUSD",1762851076883,0.26972051,105180.0,105170.0,0.22155829]
["bitfinex","BTCUSD",1762851078204,0.26972051,105180.0,105170.0,0.03139]
["bitfinex","BTCUSD",1762851078414,0.26972051,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1762851078741,0.59272051,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1762851079764,0.97497182,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1762851080192,1.02917597,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1762851081462,1.00553801,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1762851081956,1.03117597,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1762851082140,1.03317597,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1762851082545,1.03117597,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1762851082889,1.03417597,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1762851083541,1.00853801,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1762851087695,0.5850067,105180.0,105170.0,0.21016829]
["bitfinex","BTCUSD",1762851087920,0.6262867,105180.0,105170.0,0.07289]
["bitfinex","BTCUSD",1762851088135,0.6262867,105180.0,105170.0,0.26305829]
["bitfinex","BTCUSD",1762851089998,0.6259167,105180.0,105170.0,0.26305829]
["bitfinex","BTCUSD",1762851090427,0.3029167,105180.0,105170.0,0.07289]
["bitfinex","BTCUSD",1762851090645,0.25380508,105180.0,105170.0,0.04869]
["bitfinex","BTCUSD",1762851090873,0.27433524,105180.0,105170.0,0.04869]
["bitfinex","BTCUSD",1762851091338,0.27433512,105180.0,105170.0,0.04869]
["bitfinex","BTCUSD",1762851091538,0.25380508,105180.0,105170.0,0.04869]
["bitfinex","BTCUSD",1762851091716,0.25380508,105180.0,105170.0,0.23885829]
["bitfinex","BTCUSD",1762851092180,0.25378976,105180.0,105170.0,0.23885829]
["bitfinex","BTCUSD",1762851092389,0.25378976,105180.0,105170.0,0.26305829]
["bitfinex","BTCUSD",1762851092594,0.25378976,105180.0,105170.0,0.23885829]
["bitfinex","BTCUSD",1762851092825,0.25378976,105180.0,105170.0,0.26305829]
["bitfinex","BTCUSD",1762851093042,0.21250976,105180.0,105170.0,0.26305829]
["bitfinex","BTCUSD",1762851093244,0.25378976,105180.0,105170.0,0.26305829]
["bitfinex","BTCUSD",1762851094757,0.25378976,105180.0,105170.0,0.23885829]
["bitfinex","BTCUSD",1762851094960,0.25378976,105180.0,105170.0,0.26305829]
["bitfinex","BTCUSD",1762851096183,0.25378976,105180.0,105170.0,0.29239081]
["bitfinex","BTCUSD",1762851096526,0.27432368,105180.0,105170.0,0.23885829]
["bitfinex","BTCUSD",1762851096727,0.27432368,105180.0,105170.0,0.26305829]
["bitfinex","BTCUSD",1762851097968,0.25650258,105180.0,105170.0,0.26305829]
["bitfinex","BTCUSD",1762851098181,0.27432701,105180.0,105170.0,0.26305829]
["bitfinex","BTCUSD",1762851099061,0.25425464,105180.0,105170.0,0.26305829]
["bitfinex","BTCUSD",1762851099267,0.25425464,105180.0,105170.0,0.35194881]
["bitfinex","BTCUSD",1762851099486,0.21297464,105180.0,105170.0,0.35194881]
["bitfinex","BTCUSD",1762851099643,0.25425464,105180.0,105170.0,0.35194881]
["bitfinex","BTCUSD",1762851101355,0.25425464,105180.0,105170.0,0.26305829]
["bitfinex","BTCUSD",1762851101493,0.21297464,105180.0,105170.0,0.26305829]
["bitfinex","BTCUSD",1762851102164,0.21297464,105180.0,105170.0,0.07289]
["bitfinex","BTCUSD",1762851102360,0.21297464,105180.0,105170.0,0.04869]
["bitfinex","BTCUSD",1762851102760,0.21297464,105180.0,105170.0,0.33899925]
["bitfinex","BTCUSD",1762851104739,0.21297464,105180.0,105170.0,0.14883096]
["bitfinex","BTCUSD",1762851105347,0.21297464,105180.0,105170.0,0.33899925]
["bitfinex","BTCUSD",1762851106194,0.02282443,105180.0,105170.0,0.92967953]
["bitfinex","BTCUSD",1762851106402,0.005,105180.0,105170.0,0.92967953]
["bitfinex","BTCUSD",1762851107010,0.002,105180.0,105170.0,0.92967953]
["bitfinex","BTCUSD",1762851107217,0.323,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762851107431,0.3408662,105190.0,105180.0,0.62532557]
["bitfinex","BTCUSD",1762851107847,0.0178662,105190.0,105180.0,0.66660557]
["bitfinex","BTCUSD",1762851108055,4.751e-05,105190.0,105180.0,0.75988045]
["bitfinex","BTCUSD",1762851108260,4.751e-05,105190.0,105180.0,1.17834809]
["bitfinex","BTCUSD",1762851108467,0.00304751,105190.0,105180.0,1.17834809]
["bitfinex","BTCUSD",1762851108669,0.00304751,105190.0,105180.0,0.79606273]
["bitfinex","BTCUSD",1762851109503,0.00504751,105190.0,105180.0,0.79606273]
["bitfinex","BTCUSD",1762851111946,0.00504751,105190.0,105180.0,0.94156273]
["bitfinex","BTCUSD",1762851112821,0.19541646,105190.0,105180.0,0.46600249]
["bitfinex","BTCUSD",1762851118324,0.00528432,105190.0,105180.0,0.84828785]
["bitfinex","BTCUSD",1762851119089,0.00528432,105190.0,105180.0,0.46600249]
["bitfinex","BTCUSD",1762851119328,0.00528432,105190.0,105180.0,0.84828785]
["bitfinex","BTCUSD",1762851119527,0.00528432,105190.0,105180.0,0.86828785]
["bitfinex","BTCUSD",1762851119734,0.00528432,105190.0,105180.0,0.91841656]
["bitfinex","BTCUSD",1762851120350,0.00528432,105190.0,105180.0,0.86828785]
["bitfinex","BTCUSD",1762851121247,0.00528432,105190.0,105180.0,0.48600249]
["bitfinex","BTCUSD",1762851121436,0.00528432,105190.0,105180.0,0.86828785]
["bitfinex","BTCUSD",1762851123120,0.00528432,105190.0,105180.0,0.48600249]
["bitfinex","BTCUSD",1762851123313,0.00528432,105190.0,105180.0,0.86828785]
["bitfinex","BTCUSD",1762851124469,0.00528432,105190.0,105180.0,0.9353888]
["bitfinex","BTCUSD",1762851125558,0.00528432,105190.0,105180.0,0.86828785]
["bitfinex","BTCUSD",1762851125769,0.00528432,105190.0,105180.0,0.48600249]
["bitfinex","BTCUSD",1762851125988,0.19541646,105190.0,105180.0,0.48600249]
["bitfinex","BTCUSD",1762851126662,0.19541646,105190.0,105180.0,0.86828785]
["bitfinex","BTCUSD",1762851126887,0.19541646,105190.0,105180.0,0.48600249]
["bitfinex","BTCUSD",1762851131275,0.19541646,105190.0,105180.0,0.29585228]
["bitfinex","BTCUSD",1762851131485,0.19541646,105190.0,105180.0,0.48600249]
["bitfinex","BTCUSD",1762851133845,0.00528432,105190.0,105180.0,0.48600249]
["bitfinex","BTCUSD",1762851135030,0.00528432,105190.0,105180.0,0.86828785]
["bitfinex","BTCUSD",1762851135238,0.00528432,105190.0,105180.0,0.96156273]
["bitfinex","BTCUSD",1762851135680,0.00528432,105190.0,105180.0,0.48600249]
["bitfinex","BTCUSD",1762851135900,0.00528432,105190.0,105180.0,0.86828785]
["bitfinex","BTCUSD",1762851137357,0.00528432,105190.0,105180.0,0.48600249]
["bitfinex","BTCUSD",1762851137576,0.19541646,105190.0,105180.0,0.86828785]
["bitfinex","BTCUSD",1762851137783,0.21325464,105190.0,105180.0,0.86828785]
["bitfinex","BTCUSD",1762851137990,0.21325464,105190.0,105180.0,0.48600249]
["bitfinex","BTCUSD",1762851139654,0.00528432,105190.0,105180.0,0.48600249]
["bitfinex","BTCUSD",1762851141713,0.00528432,105190.0,105180.0,0.86828785]
["bitfinex","BTCUSD",1762851143551,0.19541646,105190.0,105180.0,0.48600249]
["bitfinex","BTCUSD",1762851143772,0.21325603,105190.0,105180.0,0.86828785]
["bitfinex","BTCUSD",1762851144198,0.02312389,105190.0,105180.0,0.86828785]
["bitfinex","BTCUSD",1762851145138,0.21325603,105190.0,105180.0,0.86828785]
["bitfinex","BTCUSD",1762851145576,0.21325603,105190.0,105180.0,0.48600249]
["bitfinex","BTCUSD",1762851148929,0.59554139,105190.0,105180.0,0.36778021]
["bitfinex","BTCUSD",1762851149547,0.21325603,105190.0,105180.0,0.38353021]
["bitfinex","BTCUSD",1762851149763,0.21325603,105190.0,105180.0,0.40776021]
["bitfinex","BTCUSD",1762851150181,0.21325603,105190.0,105180.0,0.26226021]
["bitfinex","BTCUSD",1762851150941,0.40540925,105190.0,105180.0,0.26226021]
["bitfinex","BTCUSD",1762851151566,0.06436389,105190.0,105180.0,0.26226021]
["bitfinex","BTCUSD",1762851152983,0.25449603,105190.0,105180.0,0.26226021]
["bitfinex","BTCUSD",1762851153781,0.25449603,105190.0,105180.0,0.07211]
["bitfinex","BTCUSD",1762851153988,0.63678139,105190.0,105180.0,0.22228021]
["bitfinex","BTCUSD",1762851154421,0.63678139,105190.0,105180.0,0.23803021]
["bitfinex","BTCUSD",1762851154775,0.63678139,105190.0,105180.0,0.26226021]
["bitfinex","BTCUSD",1762851156471,0.44664925,105190.0,105180.0,0.26226021]
["bitfinex","BTCUSD",1762851156682,0.06436389,105190.0,105180.0,0.26226021]
["bitfinex","BTCUSD",1762851156894,0.44664925,105190.0,105180.0,0.26226021]
["bitfinex","BTCUSD",1762851157318,0.06436389,105190.0,105180.0,0.26226021]
["bitfinex","BTCUSD",1762851158223,0.25449603,105190.0,105180.0,0.07211]
["bitfinex","BTCUSD",1762851158428,0.25449603,105190.0,105180.0,0.26226021]
["bitfinex","BTCUSD",1762851158589,0.63678139,105190.0,105180.0,0.26226021]
["bitfinex","BTCUSD",1762851159572,0.63678139,105190.0,105180.0,0.23803021]
["bitfinex","BTCUSD",1762851160187,0.63678139,105190.0,105180.0,0.26226021]
["bitfinex","BTCUSD",1762851160402,0.63678139,105190.0,105180.0,0.03213]
["bitfinex","BTCUSD",1762851160914,0.63678139,105190.0,105180.0,0.22228021]
["bitfinex","BTCUSD",1762851161424,0.63678139,105190.0,105180.0,0.21015021]
["bitfinex","BTCUSD",1762851161773,0.65732721,105190.0,105180.0,0.21015021]
["bitfinex","BTCUSD",1762851161998,0.65732721,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851162629,0.65732721,105190.0,105180.0,0.21015021]
["bitfinex","BTCUSD",1762851162809,0.65732721,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851163012,0.27504185,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851163430,0.65733296,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851163631,0.68589452,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851164672,0.62660341,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851165033,1.00889452,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851176215,0.96765452,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851176406,1.00889452,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851178616,0.62660341,105190.0,105180.0,0.21015021]
["bitfinex","BTCUSD",1762851178842,0.58534219,105190.0,105180.0,0.22256021]
["bitfinex","BTCUSD",1762851179053,0.30358219,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851179263,0.09290423,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851179669,0.28303637,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851179875,0.28303637,105190.0,105180.0,0.0719]
["bitfinex","BTCUSD",1762851180108,0.28303637,105190.0,105180.0,0.04752]
["bitfinex","BTCUSD",1762851180307,0.28303637,105190.0,105180.0,0.03241]
["bitfinex","BTCUSD",1762851180740,0.28303637,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851180955,0.68585352,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851181433,0.6858543,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851182466,1.0088543,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851184401,1.00854586,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851185787,1.06840235,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851186181,1.07731481,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851188220,1.04309628,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851188562,1.07731481,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851189257,1.04309628,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851190237,1.07731481,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851191173,1.04309628,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851191379,1.07731481,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851192928,1.04309628,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851194267,1.04309965,105190.0,105180.0,0.02]
["bitfinex","BTCUSD",1762851196431,0.26201812,105190.0,105180.0,0.0719]
["bitfinex","BTCUSD",1762851196647,0.28273208,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851196856,0.60573208,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851196971,0.38703838,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851197190,0.57717052,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851197401,0.56449108,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851197820,0.60573108,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851198503,0.28273108,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851198791,0.25417052,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851199173,0.28273108,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851199727,0.28273108,105190.0,105180.0,0.0719]
["bitfinex","BTCUSD",1762851200136,0.28273108,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851201952,0.25417052,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851202155,0.21293052,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851202332,0.25417052,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851203734,0.25417052,105190.0,105180.0,0.31239864]
["bitfinex","BTCUSD",1762851205339,0.06403838,105190.0,105180.0,0.31239864]
["bitfinex","BTCUSD",1762851206763,0.21293052,105190.0,105180.0,0.31239864]
["bitfinex","BTCUSD",1762851206971,0.02279838,105190.0,105180.0,0.31239864]
["bitfinex","BTCUSD",1762851207795,0.02279838,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851208435,0.00497588,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851208865,0.19510802,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851209073,0.00497588,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851209487,0.19510802,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851209901,0.00497588,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851212329,0.19510802,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851212536,0.22366773,105190.0,105180.0,0.26205021]
["bitfinex","BTCUSD",1762851212937,0.22366773,105190.0,105180.0,0.30329021]
["bitfinex","BTCUSD",1762851213605,0.22366773,105190.0,105180.0,0.11314]
["bitfinex","BTCUSD",1762851213814,0.03353559,105190.0,105180.0,0.10808228]
["bitfinex","BTCUSD",1762851214028,0.00497588,105190.0,105180.0,0.6805236]
["bitfinex","BTCUSD",1762851214235,0.00497588,105190.0,105180.0,0.39150737]
["bitfinex","BTCUSD",1762851214236,0.19510802,105190.0,105180.0,0.39150737]
["bitfinex","BTCUSD",1762851214449,0.00497588,105190.0,105180.0,0.39150737]
["bitfinex","BTCUSD",1762851214651,0.00497588,105190.0,105180.0,0.53700737]
["bitfinex","BTCUSD",1762851215070,0.00497588,105190.0,105180.0,0.91929848]
["bitfinex","BTCUSD",1762851216020,0.00223681,105190.0,105180.0,0.91929848]
["bitfinex","BTCUSD",1762851216218,0.00323681,105190.0,105180.0,0.91929848]
["bitfinex","BTCUSD",1762851216445,0.00123681,105190.0,105180.0,0.91929848]
["bitfinex","BTCUSD",1762851218195,0.00123681,105190.0,105180.0,0.44373249]
["bitfinex","BTCUSD",1762851219735,0.19136895,105190.0,105180.0,0.48497249]
["bitfinex","BTCUSD",1762851219952,0.19136895,105190.0,105180.0,0.44879021]
["bitfinex","BTCUSD",1762851220395,0.19136895,105190.0,105180.0,0.30329021]
["bitfinex","BTCUSD",1762851220615,0.00123681,105190.0,105180.0,0.30329021]
["bitfinex","BTCUSD",1762851222321,0.19136895,105190.0,105180.0,0.29829021]
["bitfinex","BTCUSD",1762851222538,0.00123681,105190.0,105180.0,0.29829021]
["bitfinex","BTCUSD",1762851223533,0.19136895,105190.0,105180.0,0.29829021]
["bitfinex","BTCUSD",1762851224184,0.00123681,105190.0,105180.0,0.29829021]
["bitfinex","BTCUSD",1762851224359,0.00123681,105190.0,105180.0,0.25705021]
["bitfinex","BTCUSD",1762851224764,0.19136895,105190.0,105180.0,0.25705021]
["bitfinex","BTCUSD",1762851226404,0.01906174,105190.0,105180.0,0.25705021]
["bitfinex","BTCUSD",1762851227058,0.20919388,105190.0,105180.0,0.25705021]
["bitfinex","BTCUSD",1762851228093,0.01906174,105190.0,105180.0,0.25705021]
["bitfinex","BTCUSD",1762851228512,0.20919388,105190.0,105180.0,0.25705021]
["bitfinex","BTCUSD",1762851229968,0.01906174,105190.0,105180.0,0.25705021]
["bitfinex","BTCUSD",1762851233216,0.20919388,105190.0,105180.0,0.25705021]
["bitfinex","BTCUSD",1762851234779,0.01906174,105190.0,105180.0,0.25705021]
["bitfinex","BTCUSD",1762851238077,0.20919388,105190.0,105180.0,0.25705021]
["bitfinex","BTCUSD",1762851240049,0.01906174,105190.0,105180.0,0.25705021]
["bitfinex","BTCUSD",1762851240690,0.20919388,105190.0,105180.0,0.25705021]
["bitfinex","BTCUSD",1762851240889,0.63262916,105190.0,105180.0,0.02741]
["bitfinex","BTCUSD",1762851241095,0.66118852,105190.0,105180.0,0.21756021]
["bitfinex","BTCUSD",1762851242970,0.0888211,105190.0,105180.0,0.25789021]
["bitfinex","BTCUSD",1762851243372,0.08883345,105190.0,105180.0,0.25789021]
["bitfinex","BTCUSD",1762851243835,0.27896559,105190.0,105180.0,0.25789021]
["bitfinex","BTCUSD",1762851244860,0.27896559,105190.0,105180.0,0.04309]
["bitfinex","BTCUSD",1762851245070,0.2978151,105190.0,105180.0,0.23324021]
["bitfinex","BTCUSD",1762851245283,0.27896559,105190.0,105180.0,0.25789021]
["bitfinex","BTCUSD",1762851245721,0.27896579,105190.0,105180.0,0.25789021]
["bitfinex","BTCUSD",1762851247249,0.27896579,105190.0,105180.0,0.04309]
["bitfinex","BTCUSD",1762851247470,0.66120107,105190.0,105180.0,0.04309]
["bitfinex","BTCUSD",1762851247922,0.27896579,105190.0,105180.0,0.02741]
["bitfinex","BTCUSD",1762851248147,0.66120107,105190.0,105180.0,0.015]
["bitfinex","BTCUSD",1762851248360,0.29951597,105190.0,105180.0,0.015]
["bitfinex","BTCUSD",1762851248568,0.68175125,105190.0,105180.0,0.015]
["bitfinex","BTCUSD",1762851250587,0.68175125,105190.0,105180.0,0.21690021]
["bitfinex","BTCUSD",1762851250793,0.29951597,105190.0,105180.0,0.21690021]
["bitfinex","BTCUSD",1762851251011,0.68175125,105190.0,105180.0,0.21690021]
["bitfinex","BTCUSD",1762851251426,0.29951597,105190.0,105180.0,0.21690021]
["bitfinex","BTCUSD",1762851251637,0.68175125,105190.0,105180.0,0.21690021]
["bitfinex","BTCUSD",1762851252057,0.27896579,105190.0,105180.0,0.25723021]
["bitfinex","BTCUSD",1762851252447,0.27896579,105190.0,105180.0,0.06708]
["bitfinex","BTCUSD",1762851252704,0.29950783,105190.0,105180.0,0.04243]
["bitfinex","BTCUSD",1762851252882,0.29950783,105190.0,105180.0,0.02675]
["bitfinex","BTCUSD",1762851254082,0.29950783,105190.0,105180.0,0.21690021]
["bitfinex","BTCUSD",1762851254220,0.66120107,105190.0,105180.0,0.25723021]
["bitfinex","BTCUSD",1762851255061,0.27896579,105190.0,105180.0,0.25723021]
["bitfinex","BTCUSD",1762851256826,0.62000107,105190.0,105180.0,0.25723021]
["bitfinex","BTCUSD",1762851257089,0.27896579,105190.0,105180.0,0.25723021]
["bitfinex","BTCUSD",1762851257256,0.23776579,105190.0,105180.0,0.25723021]
["bitfinex","BTCUSD",1762851257628,0.27896579,105190.0,105180.0,0.25723021]
["bitfinex","BTCUSD",1762851257849,0.23776579,105190.0,105180.0,0.25723021]
["bitfinex","BTCUSD",1762851258068,0.66120107,105190.0,105180.0,0.25723021]
["bitfinex","BTCUSD",1762851259602,0.47106893,105190.0,105180.0,0.25723021]
["bitfinex","BTCUSD",1762851260008,0.08883365,105190.0,105180.0,0.25723021]
["bitfinex","BTCUSD",1762851261230,0.04763365,105190.0,105180.0,0.25723021]
["bitfinex","BTCUSD",1762851261438,0.08883365,105190.0,105180.0,0.25723021]
["bitfinex","BTCUSD",1762851262050,0.27896579,105190.0,105180.0,0.25723021]
["bitfinex","BTCUSD",1762851263751,0.27896579,105190.0,105180.0,0.23258021]
["bitfinex","BTCUSD",1762851264032,0.66120107,105190.0,105180.0,0.25626021]
["bitfinex","BTCUSD",1762851264403,0.47106893,105190.0,105180.0,0.25626021]
["bitfinex","BTCUSD",1762851265056,0.08883365,105190.0,105180.0,0.25626021]
["bitfinex","BTCUSD",1762851265843,0.27896579,105190.0,105180.0,0.25626021]
["bitfinex","BTCUSD",1762851266207,0.08883365,105190.0,105180.0,0.25626021]
["bitfinex","BTCUSD",1762851266824,0.27896579,105190.0,105180.0,0.06611]
["bitfinex","BTCUSD",1762851267034,0.68174238,105190.0,105180.0,0.02675]
["bitfinex","BTCUSD",1762851267240,0.68174238,105190.0,105180.0,0.015]
["bitfinex","BTCUSD",1762851268185,0.68174238,105190.0,105180.0,0.02666]
["bitfinex","BTCUSD",1762851269116,0.68174238,105190.0,105180.0,0.015]
["bitfinex","BTCUSD",1762851272770,0.68173896,105190.0,105180.0,0.015]
["bitfinex","BTCUSD",1762851274050,0.29950368,105190.0,105180.0,0.02666]
["bitfinex","BTCUSD",1762851274264,0.68173896,105190.0,105180.0,0.21681021]
["bitfinex","BTCUSD",1762851275369,0.29950368,105190.0,105180.0,0.21681021]
["bitfinex","BTCUSD",1762851275567,0.68173896,105190.0,105180.0,0.02666]
["bitfinex","BTCUSD",1762851275904,0.68173896,105190.0,105180.0,0.21681021]
["bitfinex","BTCUSD",1762851276172,0.68173896,105190.0,105180.0,0.02666]
["bitfinex","BTCUSD",1762851276578,0.29950368,105190.0,105180.0,0.02666]
["bitfinex","BTCUSD",1762851276783,0.68173896,105190.0,105180.0,0.02666]
["bitfinex","BTCUSD",1762851281320,0.29950368,105190.0,105180.0,0.02666]
["bitfinex","BTCUSD",1762851281533,0.68173896,105190.0,105180.0,0.21681021]
["bitfinex","BTCUSD",1762851281754,0.64053896,105190.0,105180.0,0.21681021]
["bitfinex","BTCUSD",1762851281972,0.68173896,105190.0,105180.0,0.21681021]
["bitfinex","BTCUSD",1762851282895,0.06817154,105190.0,105180.0,0.63750549]
["bitfinex","BTCUSD",1762851283116,0.08883023,105190.0,105180.0,0.63750549]
["bitfinex","BTCUSD",1762851283337,0.08883023,105190.0,105180.0,0.25527021]
["bitfinex","BTCUSD",1762851283555,0.08883023,105190.0,105180.0,0.63750549]
["bitfinex","BTCUSD",1762851284008,0.08883023,105190.0,105180.0,0.25527021]
["bitfinex","BTCUSD",1762851284444,0.04763023,105190.0,105180.0,0.25527021]
["bitfinex","BTCUSD",1762851284919,0.04763101,105190.0,105180.0,0.25527021]
["bitfinex","BTCUSD",1762851287307,0.23776315,105190.0,105180.0,0.25527021]
["bitfinex","BTCUSD",1762851288376,0.04763101,105190.0,105180.0,0.25527021]
["bitfinex","BTCUSD",1762851288809,0.23776315,105190.0,105180.0,0.25527021]
["bitfinex","BTCUSD",1762851289035,0.04763101,105190.0,105180.0,0.25527021]
["bitfinex","BTCUSD",1762851292923,0.23776315,105190.0,105180.0,0.25527021]
["bitfinex","BTCUSD",1762851293109,0.04763101,105190.0,105180.0,0.25527021]
["bitfinex","BTCUSD",1762851296211,0.02979617,105190.0,105180.0,0.69027374]
["bitfinex","BTCUSD",1762851296419,0.00123681,105190.0,105180.0,0.72645602]
["bitfinex","BTCUSD",1762851298023,0.00123681,105190.0,105180.0,0.34423529]
["bitfinex","BTCUSD",1762851298242,0.00123681,105190.0,105180.0,0.33265249]
["bitfinex","BTCUSD",1762851306889,0.00123681,105190.0,105180.0,0.71487322]
["bitfinex","BTCUSD",1762851308296,0.00123681,105190.0,105180.0,0.47815249]
["bitfinex","BTCUSD",1762851308496,0.19136895,105190.0,105180.0,0.28037678]
["bitfinex","BTCUSD",1762851308723,0.20919371,105190.0,105180.0,0.44197021]
["bitfinex","BTCUSD",1762851309080,0.20919371,105190.0,105180.0,0.25182]
["bitfinex","BTCUSD",1762851309282,0.20919371,105190.0,105180.0,0.44197021]
["bitfinex","BTCUSD",1762851309482,0.01906157,105190.0,105180.0,0.44197021]
["bitfinex","BTCUSD",1762851309680,0.20919371,105190.0,105180.0,0.44197021]
["bitfinex","BTCUSD",1762851309895,0.19136895,105190.0,105180.0,0.44197021]
["bitfinex","BTCUSD",1762851310916,0.00123681,105190.0,105180.0,0.44197021]
["bitfinex","BTCUSD",1762851311622,0.19136895,105190.0,105180.0,0.44197021]
["bitfinex","BTCUSD",1762851312865,0.20920101,105190.0,105180.0,0.44197021]
["bitfinex","BTCUSD",1762851314213,0.20920101,105190.0,105180.0,0.29647021]
["bitfinex","BTCUSD",1762851314792,0.01906887,105190.0,105180.0,0.29647021]
["bitfinex","BTCUSD",1762851316554,0.00123681,105190.0,105180.0,0.29647021]
["bitfinex","BTCUSD",1762851317024,0.00123681,105190.0,105180.0,0.71487322]
["bitfinex","BTCUSD",1762851317507,0.00123681,105190.0,105180.0,0.74342926]
["bitfinex","BTCUSD",1762851317713,0.00123681,105190.0,105180.0,0.83670414]
["bitfinex","BTCUSD",1762851320150,0.00123681,105190.0,105180.0,0.98220414]
["bitfinex","BTCUSD",1762851320537,0.00123681,105190.0,105180.0,1.36442487]
["bitfinex","BTCUSD",1762851320772,0.00123681,105190.0,105180.0,0.98220414]
["bitfinex","BTCUSD",1762851325439,0.00123681,105190.0,105180.0,0.88892926]
["bitfinex","BTCUSD",1762851338399,0.00123681,105190.0,105180.0,0.50670853]
["bitfinex","BTCUSD",1762851338611,0.00123681,105190.0,105180.0,0.88892926]
["bitfinex","BTCUSD",1762851339036,0.00123681,105190.0,105180.0,1.27114999]
["bitfinex","BTCUSD",1762851340309,0.00023681,105190.0,105180.0,1.27114999]
["bitfinex","BTCUSD",1762851340519,0.00023681,105190.0,105180.0,1.36642487]
["bitfinex","BTCUSD",1762851341897,0.00023681,105190.0,105180.0,1.36742487]
["bitfinex","BTCUSD",1762851347052,0.00023681,105190.0,105180.0,1.74889212]
["bitfinex","BTCUSD",1762851347223,0.00023681,105190.0,105180.0,2.07189212]
["bitfinex","BTCUSD",1762851349479,0.00023681,105190.0,105180.0,1.68992255]
["bitfinex","BTCUSD",1762851349681,0.00023681,105190.0,105180.0,1.92639212]
["bitfinex","BTCUSD",1762851349897,0.0004,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762851350130,0.00044752,105210.0,105200.0,1.16476537]
["bitfinex","BTCUSD",1762851350575,0.00092103,105210.0,105200.0,1.16857169]
["bitfinex","BTCUSD",1762851351880,0.00192103,105210.0,105200.0,1.16857169]
["bitfinex","BTCUSD",1762851353285,0.00192103,105210.0,105200.0,0.40463255]
["bitfinex","BTCUSD",1762851353505,0.00192103,105210.0,105200.0,1.16857169]
["bitfinex","BTCUSD",1762851355006,0.00192103,105210.0,105200.0,1.31407169]
["bitfinex","BTCUSD",1762851357287,0.00192103,105210.0,105200.0,1.67325397]
["bitfinex","BTCUSD",1762851357506,0.00192103,105210.0,105200.0,2.05522354]
["bitfinex","BTCUSD",1762851357722,0.00092103,105210.0,105200.0,2.05522354]
["bitfinex","BTCUSD",1762851357931,0.00092103,105210.0,105200.0,1.90972354]
["bitfinex","BTCUSD",1762851358134,0.00092103,105210.0,105200.0,1.91172354]
["bitfinex","BTCUSD",1762851358690,0.00092103,105210.0,105200.0,1.52975397]
["bitfinex","BTCUSD",1762851361098,0.00092103,105210.0,105200.0,1.67525397]
["bitfinex","BTCUSD",1762851364542,0.00092103,105210.0,105200.0,1.52975397]
["bitfinex","BTCUSD",1762851364764,0.00092103,105210.0,105200.0,1.91172354]
["bitfinex","BTCUSD",1762851364940,0.00092103,105210.0,105200.0,1.99188917]
["bitfinex","BTCUSD",1762851366820,0.0004,105220.0,105210.0,0.54927827]
["bitfinex","BTCUSD",1762851367024,0.0004,105220.0,105210.0,1.45783229]
["bitfinex","BTCUSD",1762851367616,0.0004,105220.0,105210.0,1.46163781]
["bitfinex","BTCUSD",1762851368185,0.0014,105220.0,105210.0,1.46163781]
["bitfinex","BTCUSD",1762851369860,0.0004,105220.0,105210.0,1.46163781]
["bitfinex","BTCUSD",1762851370065,0.0004,105220.0,105210.0,1.60713781]
["bitfinex","BTCUSD",1762851370570,0.0004,105220.0,105210.0,1.60913781]
["bitfinex","BTCUSD",1762851371163,0.0004,105220.0,105210.0,1.61013781]
["bitfinex","BTCUSD",1762851371772,0.0004,105230.0,105220.0,1.51766892]
["bitfinex","BTCUSD",1762851372039,0.00044751,105230.0,105220.0,2.10238476]
["bitfinex","BTCUSD",1762851372469,0.00044751,105230.0,105220.0,2.10618984]
["bitfinex","BTCUSD",1762851372892,0.00092089,105230.0,105220.0,2.10618984]
["bitfinex","BTCUSD",1762851373413,0.00092089,105230.0,105220.0,2.10718984]
["bitfinex","BTCUSD",1762851374100,0.00092089,105230.0,105220.0,2.10818984]
["bitfinex","BTCUSD",1762851374549,0.00092089,105230.0,105220.0,1.72622027]
["bitfinex","BTCUSD",1762851378124,0.00092089,105230.0,105220.0,1.68506027]
["bitfinex","BTCUSD",1762851378341,0.00092089,105230.0,105220.0,1.72622027]
["bitfinex","BTCUSD",1762851378570,0.00092089,105230.0,105220.0,1.66387799]
["bitfinex","BTCUSD",1762851378812,0.00092089,105230.0,105220.0,0.94109885]
["bitfinex","BTCUSD",1762851379035,0.00092089,105230.0,105220.0,1.74122027]
["bitfinex","BTCUSD",1762851381340,0.00092089,105230.0,105220.0,0.97728113]
["bitfinex","BTCUSD",1762851381583,0.00092089,105230.0,105220.0,1.74122027]
["bitfinex","BTCUSD",1762851391146,0.00092089,105230.0,105220.0,0.97728113]
["bitfinex","BTCUSD",1762851391574,0.00092089,105230.0,105220.0,1.41822027]
["bitfinex","BTCUSD",1762851392067,0.00092089,105230.0,105220.0,0.51984625]
["bitfinex","BTCUSD",1762851392291,0.00092089,105230.0,105220.0,0.94297582]
["bitfinex","BTCUSD",1762851394843,0.59075878,105230.0,105220.0,0.23844096]
["bitfinex","BTCUSD",1762851395080,0.20878921,105230.0,105220.0,0.49754889]
["bitfinex","BTCUSD",1762851395311,0.20878921,105230.0,105220.0,0.33095096]
["bitfinex","BTCUSD",1762851395778,0.01872935,105230.0,105220.0,0.52102889]
["bitfinex","BTCUSD",1762851396000,0.20878921,105230.0,105220.0,0.52002889]
["bitfinex","BTCUSD",1762851396215,0.20878921,105230.0,105220.0,0.32895096]
["bitfinex","BTCUSD",1762851396848,0.20878921,105230.0,105220.0,0.51902889]
["bitfinex","BTCUSD",1762851397681,0.20978921,105230.0,105220.0,0.32895096]
["bitfinex","BTCUSD",1762851397914,0.20978921,105230.0,105220.0,0.51902889]
["bitfinex","BTCUSD",1762851399355,0.19198075,105230.0,105220.0,0.37352889]
["bitfinex","BTCUSD",1762851400110,0.19198075,105230.0,105220.0,0.75549846]
["bitfinex","BTCUSD",1762851401071,0.00192089,105230.0,105220.0,0.75549846]
["bitfinex","BTCUSD",1762851401277,0.19198075,105230.0,105220.0,0.75549846]
["bitfinex","BTCUSD",1762851401659,0.00192089,105230.0,105220.0,0.75549846]
["bitfinex","BTCUSD",1762851401941,0.19198075,105230.0,105220.0,0.75549846]
["bitfinex","BTCUSD",1762851402378,0.00192089,105230.0,105220.0,0.71433846]
["bitfinex","BTCUSD",1762851402570,0.19198075,105230.0,105220.0,0.71433846]
["bitfinex","BTCUSD",1762851403127,0.19198075,105230.0,105220.0,0.52426053]
["bitfinex","BTCUSD",1762851403361,0.19198075,105230.0,105220.0,0.10279096]
["bitfinex","BTCUSD",1762851403362,0.57395032,105230.0,105220.0,0.10279096]
["bitfinex","BTCUSD",1762851403572,0.57395032,105230.0,105220.0,0.015]
["bitfinex","BTCUSD",1762851403938,0.59172861,105230.0,105220.0,0.015]
["bitfinex","BTCUSD",1762851404513,0.57395032,105230.0,105220.0,0.015]
["bitfinex","BTCUSD",1762851404989,0.19198075,105230.0,105220.0,0.21692793]
["bitfinex","BTCUSD",1762851405202,0.57395032,105230.0,105220.0,0.21692793]
["bitfinex","BTCUSD",1762851405648,0.19198075,105230.0,105220.0,0.21692793]
["bitfinex","BTCUSD",1762851406030,0.19198075,105230.0,105220.0,0.02685]
["bitfinex","BTCUSD",1762851406740,0.19198075,105230.0,105220.0,0.21692793]
["bitfinex","BTCUSD",1762851407058,0.19198075,105230.0,105220.0,0.02685]
["bitfinex","BTCUSD",1762851407463,0.19198075,105230.0,105220.0,0.21692793]
["bitfinex","BTCUSD",1762851408666,0.19198075,105230.0,105220.0,0.25642793]
["bitfinex","BTCUSD",1762851409533,0.19198075,105230.0,105220.0,0.04287]
["bitfinex","BTCUSD",1762851409972,0.19198075,105230.0,105220.0,0.23294793]
["bitfinex","BTCUSD",1762851410176,0.19198075,105230.0,105220.0,0.04287]
["bitfinex","BTCUSD",1762851410588,0.19198075,105230.0,105220.0,0.23294793]
["bitfinex","BTCUSD",1762851413458,0.00192089,105230.0,105220.0,0.25670793]
["bitfinex","BTCUSD",1762851415499,0.20975853,105230.0,105220.0,0.25670793]
["bitfinex","BTCUSD",1762851416437,0.01969867,105230.0,105220.0,0.25670793]
["bitfinex","BTCUSD",1762851418986,0.20975853,105230.0,105220.0,0.25670793]
["bitfinex","BTCUSD",1762851420405,0.01969867,105230.0,105220.0,0.25670793]
["bitfinex","BTCUSD",1762851421814,0.20975853,105230.0,105220.0,0.25670793]
["bitfinex","BTCUSD",1762851424501,0.23030094,105230.0,105220.0,0.25670793]
["bitfinex","BTCUSD",1762851425145,0.20975853,105230.0,105220.0,0.25670793]
["bitfinex","BTCUSD",1762851426492,0.23030159,105230.0,105220.0,0.04287]
["bitfinex","BTCUSD",1762851427142,0.23030159,105230.0,105220.0,0.015]
["bitfinex","BTCUSD",1762851427346,0.6122334,105230.0,105220.0,0.015]
["bitfinex","BTCUSD",1762851427565,0.64078366,105230.0,105220.0,0.015]
["bitfinex","BTCUSD",1762851427770,0.64078366,105230.0,105220.0,0.20507793]
["bitfinex","BTCUSD",1762851427972,0.25785185,105230.0,105220.0,0.20507793]
["bitfinex","BTCUSD",1762851428415,0.25885185,105230.0,105220.0,0.20507793]
["bitfinex","BTCUSD",1762851428888,0.26085185,105230.0,105220.0,0.20507793]
["bitfinex","BTCUSD",1762851429299,0.26085185,105230.0,105220.0,0.015]
["bitfinex","BTCUSD",1762851429509,0.26085185,105230.0,105220.0,0.20507793]
["bitfinex","BTCUSD",1762851430326,0.26085185,105230.0,105220.0,0.015]
["bitfinex","BTCUSD",1762851430670,0.26085185,105230.0,105220.0,0.20507793]
["bitfinex","BTCUSD",1762851430799,0.26085185,105230.0,105220.0,0.015]
["bitfinex","BTCUSD",1762851434184,0.64278366,105230.0,105220.0,0.015]
["bitfinex","BTCUSD",1762851437470,0.26085185,105230.0,105220.0,0.015]
["bitfinex","BTCUSD",1762851437669,0.64278366,105230.0,105220.0,0.015]
["bitfinex","BTCUSD",1762851437886,0.26085185,105230.0,105220.0,0.015]
["bitfinex","BTCUSD",1762851438090,0.64278366,105230.0,105220.0,0.015]
["bitfinex","BTCUSD",1762851441636,0.26085185,105230.0,105220.0,0.015]
["bitfinex","BTCUSD",1762851442962,0.07079199,105230.0,105220.0,0.63842974]
["bitfinex","BTCUSD",1762851443215,0.02169867,105230.0,105220.0,0.7143707]
["bitfinex","BTCUSD",1762851443608,0.02169867,105230.0,105220.0,0.7555307]
["bitfinex","BTCUSD",1762851444288,0.00392089,105230.0,105220.0,0.7555307]
["bitfinex","BTCUSD",1762851444704,0.00392089,105230.0,105220.0,0.79171298]
["bitfinex","BTCUSD",1762851444908,0.00392089,105230.0,105220.0,0.88498786]
["bitfinex","BTCUSD",1762851445313,0.00092089,105230.0,105220.0,0.88498786]
["bitfinex","BTCUSD",1762851448522,0.02854357,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762851448744,0.0004,105250.0,105240.0,0.22622408]
["bitfinex","BTCUSD",1762851448928,0.00044751,105250.0,105240.0,0.77667685]
["bitfinex","BTCUSD",1762851449180,0.00044751,105250.0,105240.0,0.86995173]
["bitfinex","BTCUSD",1762851449387,0.00092075,105250.0,105240.0,0.48801992]
["bitfinex","BTCUSD",1762851450265,0.00092075,105250.0,105240.0,0.45183764]
["bitfinex","BTCUSD",1762851450506,0.03022226,105250.0,105240.0,0.33431276]
["bitfinex","BTCUSD",1762851451167,0.22024601,105250.0,105240.0,0.35856276]
["bitfinex","BTCUSD",1762851452097,0.22024601,105250.0,105240.0,0.31740276]
["bitfinex","BTCUSD",1762851452663,0.03022226,105250.0,105240.0,0.31740276]
["bitfinex","BTCUSD",1762851452867,0.02946226,105250.0,105240.0,0.31740276]
["bitfinex","BTCUSD",1762851453066,0.00092075,105250.0,105240.0,0.34716762]
["bitfinex","BTCUSD",1762851453279,0.00092075,105250.0,105240.0,0.31740276]
["bitfinex","BTCUSD",1762851453876,0.00092075,105250.0,105240.0,0.69933457]
["bitfinex","BTCUSD",1762851455150,0.00092075,105250.0,105240.0,0.31740276]
["bitfinex","BTCUSD",1762851456328,0.00092075,105250.0,105240.0,0.69933457]
["bitfinex","BTCUSD",1762851456912,0.00092075,105250.0,105240.0,0.73551685]
["bitfinex","BTCUSD",1762851457126,0.00092075,105250.0,105240.0,0.82879173]
["bitfinex","BTCUSD",1762851463860,0.00092075,105250.0,105240.0,0.97429173]
["bitfinex","BTCUSD",1762851468925,0.00092075,105250.0,105240.0,0.97407833]
["bitfinex","BTCUSD",1762851471020,0.00092075,105250.0,105240.0,0.88080345]
["bitfinex","BTCUSD",1762851471225,0.00092075,105250.0,105240.0,0.92196345]
["bitfinex","BTCUSD",1762851471567,0.00092075,105250.0,105240.0,0.50406276]
["bitfinex","BTCUSD",1762851471780,0.1909445,105250.0,105240.0,0.46290276]
["bitfinex","BTCUSD",1762851471990,0.00168075,105250.0,105240.0,0.43865276]
["bitfinex","BTCUSD",1762851472416,0.00092075,105250.0,105240.0,0.46315276]
["bitfinex","BTCUSD",1762851473446,0.00092075,105250.0,105240.0,0.84487117]
["bitfinex","BTCUSD",1762851474475,0.00092075,105250.0,105240.0,0.55351165]
["bitfinex","BTCUSD",1762851474697,0.00092075,105250.0,105240.0,0.93523006]
["bitfinex","BTCUSD",1762851474905,0.1909445,105250.0,105240.0,0.84487117]
["bitfinex","BTCUSD",1762851475111,0.00092075,105250.0,105240.0,0.84487117]
["bitfinex","BTCUSD",1762851475535,0.00092075,105250.0,105240.0,0.69937117]
["bitfinex","BTCUSD",1762851476344,0.00092075,105250.0,105240.0,0.31765276]
["bitfinex","BTCUSD",1762851476546,0.00092075,105250.0,105240.0,0.69937117]
["bitfinex","BTCUSD",1762851477621,0.00092075,105250.0,105240.0,0.71404331]
["bitfinex","BTCUSD",1762851478993,0.01874174,105250.0,105240.0,0.71404331]
["bitfinex","BTCUSD",1762851479198,0.00092075,105250.0,105240.0,0.71404331]
["bitfinex","BTCUSD",1762851479599,0.00092075,105250.0,105240.0,0.69937117]
["bitfinex","BTCUSD",1762851479803,0.01874186,105250.0,105240.0,0.69937117]
["bitfinex","BTCUSD",1762851480672,0.01874186,105250.0,105240.0,0.71437117]
["bitfinex","BTCUSD",1762851482350,0.20876561,105250.0,105240.0,0.2567118]
["bitfinex","BTCUSD",1762851482552,0.20876561,105250.0,105240.0,0.2322118]
["bitfinex","BTCUSD",1762851482965,0.63240402,105250.0,105240.0,0.2050418]
["bitfinex","BTCUSD",1762851483206,0.44238027,105250.0,105240.0,0.2167318]
["bitfinex","BTCUSD",1762851483410,0.44162027,105250.0,105240.0,0.2557618]
["bitfinex","BTCUSD",1762851483616,0.05990186,105250.0,105240.0,0.2557618]
["bitfinex","BTCUSD",1762851484242,0.24992561,105250.0,105240.0,0.2557618]
["bitfinex","BTCUSD",1762851485287,0.05990186,105250.0,105240.0,0.2557618]
["bitfinex","BTCUSD",1762851485537,0.05990186,105250.0,105240.0,0.63748021]
["bitfinex","BTCUSD",1762851488171,0.01874186,105250.0,105240.0,0.63748021]
["bitfinex","BTCUSD",1762851488584,0.00092075,105250.0,105240.0,0.63748021]
["bitfinex","BTCUSD",1762851495277,0.00092075,105250.0,105240.0,0.2557618]
["bitfinex","BTCUSD",1762851495475,0.00092075,105250.0,105240.0,0.63748021]
["bitfinex","BTCUSD",1762851496150,0.1909445,105250.0,105240.0,0.2557618]
["bitfinex","BTCUSD",1762851496360,0.2087654,105250.0,105240.0,0.2557618]
["bitfinex","BTCUSD",1762851496559,0.2087654,105250.0,105240.0,0.06572]
["bitfinex","BTCUSD",1762851496770,0.22761491,105250.0,105240.0,0.04208]
["bitfinex","BTCUSD",1762851496969,0.2087654,105250.0,105240.0,0.04208]
["bitfinex","BTCUSD",1762851498183,0.2095254,105250.0,105240.0,0.02669]
["bitfinex","BTCUSD",1762851498791,0.2095254,105250.0,105240.0,0.10263096]
["bitfinex","BTCUSD",1762851500092,0.2095254,105250.0,105240.0,0.29267276]
["bitfinex","BTCUSD",1762851500303,0.2095254,105250.0,105240.0,0.10263096]
["bitfinex","BTCUSD",1762851500710,0.2095254,105250.0,105240.0,0.29267276]
["bitfinex","BTCUSD",1762851500929,0.2095254,105250.0,105240.0,0.10263096]
["bitfinex","BTCUSD",1762851501878,0.2095254,105250.0,105240.0,0.29267276]
["bitfinex","BTCUSD",1762851502760,0.2095254,105250.0,105240.0,0.30782276]
["bitfinex","BTCUSD",1762851502975,0.01874165,105250.0,105240.0,0.33123276]
["bitfinex","BTCUSD",1762851503637,0.01874165,105250.0,105240.0,0.71295117]
["bitfinex","BTCUSD",1762851503819,0.2087654,105250.0,105240.0,0.80622605]
["bitfinex","BTCUSD",1762851504442,0.01874165,105250.0,105240.0,0.80622605]
["bitfinex","BTCUSD",1762851504878,0.01874165,105250.0,105240.0,0.71295117]
["bitfinex","BTCUSD",1762851505095,0.2087654,105250.0,105240.0,0.33123276]
["bitfinex","BTCUSD",1762851505213,0.2087654,105250.0,105240.0,0.06525]
["bitfinex","BTCUSD",1762851505417,0.2087654,105250.0,105240.0,0.2552918]
["bitfinex","BTCUSD",1762851506568,0.2087654,105250.0,105240.0,0.06525]
["bitfinex","BTCUSD",1762851507168,0.2087654,105250.0,105240.0,0.2552918]
["bitfinex","BTCUSD",1762851507455,0.2087654,105250.0,105240.0,0.2318818]
["bitfinex","BTCUSD",1762851508254,0.01874165,105250.0,105240.0,0.2552918]
["bitfinex","BTCUSD",1762851508476,0.01874165,105250.0,105240.0,0.63701021]
["bitfinex","BTCUSD",1762851508825,0.01874165,105250.0,105240.0,0.2552918]
["bitfinex","BTCUSD",1762851509062,0.01874165,105250.0,105240.0,0.63701021]
["bitfinex","BTCUSD",1762851511560,0.01874165,105250.0,105240.0,0.2552918]
["bitfinex","BTCUSD",1762851511774,0.01874165,105250.0,105240.0,0.69685064]
["bitfinex","BTCUSD",1762851511985,0.01874165,105250.0,105240.0,1.01872862]
["bitfinex","BTCUSD",1762851512650,0.01874165,105250.0,105240.0,0.63701021]
["bitfinex","BTCUSD",1762851512854,0.01874165,105250.0,105240.0,1.01872862]
["bitfinex","BTCUSD",1762851513633,0.01874165,105250.0,105240.0,0.63701021]
["bitfinex","BTCUSD",1762851513830,0.04728316,105250.0,105240.0,0.63701021]
["bitfinex","BTCUSD",1762851515176,0.02946226,105250.0,105240.0,0.63701021]
["bitfinex","BTCUSD",1762851515699,0.02946226,105250.0,105240.0,0.2552918]
["bitfinex","BTCUSD",1762851515903,0.02946226,105250.0,105240.0,0.63701021]
["bitfinex","BTCUSD",1762851517957,0.21948601,105250.0,105240.0,0.63701021]
["bitfinex","BTCUSD",1762851518170,0.02946226,105250.0,105240.0,0.63701021]
["bitfinex","BTCUSD",1762851520230,0.23730907,105250.0,105240.0,0.63701021]
["bitfinex","BTCUSD",1762851522158,0.21948601,105250.0,105240.0,0.63701021]
["bitfinex","BTCUSD",1762851522362,0.23730947,105250.0,105240.0,0.63701021]
["bitfinex","BTCUSD",1762851524031,0.23730947,105250.0,105240.0,0.2552918]
["bitfinex","BTCUSD",1762851524281,0.23730947,105250.0,105240.0,0.63701021]
["bitfinex","BTCUSD",1762851524489,0.23730947,105250.0,105240.0,0.06525]
["bitfinex","BTCUSD",1762851524699,0.23806947,105250.0,105240.0,0.2167318]
["bitfinex","BTCUSD",1762851525731,0.23806947,105250.0,105240.0,0.02669]
["bitfinex","BTCUSD",1762851526081,0.23806947,105250.0,105240.0,0.29267276]
["bitfinex","BTCUSD",1762851526277,0.23806947,105250.0,105240.0,0.10263096]
["bitfinex","BTCUSD",1762851526508,0.23806947,105250.0,105240.0,0.29267276]
["bitfinex","BTCUSD",1762851526707,0.23806947,105250.0,105240.0,0.10263096]
["bitfinex","BTCUSD",1762851526881,0.62054788,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851527300,0.64108167,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851528292,0.64108252,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851529130,0.64156252,105250.0,105240.0,0.02634]
["bitfinex","BTCUSD",1762851529342,0.09044657,105250.0,105240.0,0.71260117]
["bitfinex","BTCUSD",1762851529975,0.28047032,105250.0,105240.0,0.63666021]
["bitfinex","BTCUSD",1762851530189,0.24031032,105250.0,105240.0,0.63666021]
["bitfinex","BTCUSD",1762851530397,0.28147032,105250.0,105240.0,0.63666021]
["bitfinex","BTCUSD",1762851530934,0.28147032,105250.0,105240.0,0.2549418]
["bitfinex","BTCUSD",1762851534558,0.09144657,105250.0,105240.0,0.2549418]
["bitfinex","BTCUSD",1762851534986,0.28132659,105250.0,105240.0,0.2549418]
["bitfinex","BTCUSD",1762851535214,0.09130284,105250.0,105240.0,0.2549418]
["bitfinex","BTCUSD",1762851536301,0.28132659,105250.0,105240.0,0.2549418]
["bitfinex","BTCUSD",1762851536512,0.09130284,105250.0,105240.0,0.2549418]
["bitfinex","BTCUSD",1762851536950,0.09130284,105250.0,105240.0,0.0649]
["bitfinex","BTCUSD",1762851536951,0.28132659,105250.0,105240.0,0.0649]
["bitfinex","BTCUSD",1762851537168,0.28208659,105250.0,105240.0,0.2163818]
["bitfinex","BTCUSD",1762851537384,0.28208659,105250.0,105240.0,0.2050418]
["bitfinex","BTCUSD",1762851541328,0.28284659,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851543021,0.28284659,105250.0,105240.0,0.2050418]
["bitfinex","BTCUSD",1762851543456,0.28284659,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851543858,0.28284659,105250.0,105240.0,0.2050418]
["bitfinex","BTCUSD",1762851544518,0.09206034,105250.0,105240.0,0.2050418]
["bitfinex","BTCUSD",1762851544731,0.28208409,105250.0,105240.0,0.2166918]
["bitfinex","BTCUSD",1762851548168,0.30261847,105250.0,105240.0,0.2166918]
["bitfinex","BTCUSD",1762851549001,0.28208409,105250.0,105240.0,0.2166918]
["bitfinex","BTCUSD",1762851549219,0.30261967,105250.0,105240.0,0.2166918]
["bitfinex","BTCUSD",1762851549426,0.11259592,105250.0,105240.0,0.2166918]
["bitfinex","BTCUSD",1762851549630,0.09206034,105250.0,105240.0,0.2166918]
["bitfinex","BTCUSD",1762851550433,0.30262098,105250.0,105240.0,0.2166918]
["bitfinex","BTCUSD",1762851550649,0.28208409,105250.0,105240.0,0.2166918]
["bitfinex","BTCUSD",1762851550845,0.28208409,105250.0,105240.0,0.33756737]
["bitfinex","BTCUSD",1762851551050,0.28132409,105250.0,105240.0,0.06518]
["bitfinex","BTCUSD",1762851552480,0.28132409,105250.0,105240.0,0.2552218]
["bitfinex","BTCUSD",1762851552826,0.28132409,105250.0,105240.0,0.04191]
["bitfinex","BTCUSD",1762851553245,0.28132409,105250.0,105240.0,0.2319518]
["bitfinex","BTCUSD",1762851553459,0.05014034,105250.0,105240.0,0.2552218]
["bitfinex","BTCUSD",1762851553646,0.28128409,105250.0,105240.0,0.2552218]
["bitfinex","BTCUSD",1762851553861,0.28128409,105250.0,105240.0,0.04191]
["bitfinex","BTCUSD",1762851554076,0.24016409,105250.0,105240.0,0.2319518]
["bitfinex","BTCUSD",1762851554281,0.28128409,105250.0,105240.0,0.2552218]
["bitfinex","BTCUSD",1762851554494,0.30182467,105250.0,105240.0,0.06518]
["bitfinex","BTCUSD",1762851554877,0.30258467,105250.0,105240.0,0.02665]
["bitfinex","BTCUSD",1762851555100,0.30258467,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851560425,0.30334467,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851568297,0.30258467,105250.0,105240.0,0.2050418]
["bitfinex","BTCUSD",1762851568483,0.30182467,105250.0,105240.0,0.2563518]
["bitfinex","BTCUSD",1762851569646,0.07068092,105250.0,105240.0,0.2563518]
["bitfinex","BTCUSD",1762851569863,0.09126034,105250.0,105240.0,0.2563518]
["bitfinex","BTCUSD",1762851570528,0.25274258,105250.0,105240.0,0.2563518]
["bitfinex","BTCUSD",1762851573172,0.06271883,105250.0,105240.0,0.2563518]
["bitfinex","BTCUSD",1762851573813,0.09126305,105250.0,105240.0,0.2563518]
["bitfinex","BTCUSD",1762851574047,0.2812868,105250.0,105240.0,0.2563518]
["bitfinex","BTCUSD",1762851574775,0.07344124,105250.0,105240.0,0.2563518]
["bitfinex","BTCUSD",1762851574989,0.26346499,105250.0,105240.0,0.2563518]
["bitfinex","BTCUSD",1762851575206,0.281286,105250.0,105240.0,0.2563518]
["bitfinex","BTCUSD",1762851575631,0.240166,105250.0,105240.0,0.2563518]
["bitfinex","BTCUSD",1762851576888,0.05014225,105250.0,105240.0,0.2563518]
["bitfinex","BTCUSD",1762851577099,0.240166,105250.0,105240.0,0.2563518]
["bitfinex","BTCUSD",1762851578709,0.05014225,105250.0,105240.0,0.2563518]
["bitfinex","BTCUSD",1762851578911,0.04489702,105250.0,105240.0,0.80725694]
["bitfinex","BTCUSD",1762851579914,0.00377702,105250.0,105240.0,0.84837694]
["bitfinex","BTCUSD",1762851581770,0.00377702,105250.0,105240.0,0.88455922]
["bitfinex","BTCUSD",1762851581963,0.00377702,105250.0,105240.0,0.50278788]
["bitfinex","BTCUSD",1762851582146,0.00377702,105250.0,105240.0,0.88455922]
["bitfinex","BTCUSD",1762851585536,0.00377702,105250.0,105240.0,0.91309837]
["bitfinex","BTCUSD",1762851587014,0.00377702,105250.0,105240.0,1.05859837]
["bitfinex","BTCUSD",1762851590004,0.00377702,105250.0,105240.0,0.96540553]
["bitfinex","BTCUSD",1762851591759,0.00377702,105250.0,105240.0,0.4429718]
["bitfinex","BTCUSD",1762851592138,0.00377702,105250.0,105240.0,0.51891276]
["bitfinex","BTCUSD",1762851592552,0.19380077,105250.0,105240.0,0.51891276]
["bitfinex","BTCUSD",1762851592777,0.19380077,105250.0,105240.0,0.37341276]
["bitfinex","BTCUSD",1762851592983,0.19380077,105250.0,105240.0,0.75518058]
["bitfinex","BTCUSD",1762851595121,0.00377702,105250.0,105240.0,0.75518058]
["bitfinex","BTCUSD",1762851598842,0.19380077,105250.0,105240.0,0.75518058]
["bitfinex","BTCUSD",1762851599049,0.00377702,105250.0,105240.0,0.75518058]
["bitfinex","BTCUSD",1762851600190,0.00377702,105250.0,105240.0,0.40959504]
["bitfinex","BTCUSD",1762851600596,0.00377702,105250.0,105240.0,0.79128642]
["bitfinex","BTCUSD",1762851601042,0.00377702,105250.0,105240.0,0.40959504]
["bitfinex","BTCUSD",1762851601258,0.00377702,105250.0,105240.0,1.1729778]
["bitfinex","BTCUSD",1762851601426,0.19380077,105250.0,105240.0,0.40959504]
["bitfinex","BTCUSD",1762851601847,0.00377702,105250.0,105240.0,0.79128642]
["bitfinex","BTCUSD",1762851602214,0.00377702,105250.0,105240.0,0.75510414]
["bitfinex","BTCUSD",1762851602439,0.19380077,105250.0,105240.0,0.75510414]
["bitfinex","BTCUSD",1762851602681,0.19380077,105250.0,105240.0,0.14225096]
["bitfinex","BTCUSD",1762851602899,0.19380077,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851602900,0.63595283,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851603137,0.66449705,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851603545,0.66373705,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851604021,0.68426703,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851605108,0.6842631,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851605318,0.28128567,105250.0,105240.0,0.2578518]
["bitfinex","BTCUSD",1762851605532,0.09126192,105250.0,105240.0,0.2578518]
["bitfinex","BTCUSD",1762851605752,0.28128567,105250.0,105240.0,0.34197906]
["bitfinex","BTCUSD",1762851605958,0.09126192,105250.0,105240.0,0.34197906]
["bitfinex","BTCUSD",1762851606165,0.09126192,105250.0,105240.0,0.2578518]
["bitfinex","BTCUSD",1762851607438,0.0215977,105250.0,105240.0,1.1744778]
["bitfinex","BTCUSD",1762851607642,0.00377702,105250.0,105240.0,1.1744778]
["bitfinex","BTCUSD",1762851608234,0.00377702,105250.0,105240.0,0.79278642]
["bitfinex","BTCUSD",1762851608777,0.19380077,105250.0,105240.0,0.14511228]
["bitfinex","BTCUSD",1762851608995,0.00377702,105250.0,105240.0,0.68066318]
["bitfinex","BTCUSD",1762851610226,0.00377702,105250.0,105240.0,0.82616318]
["bitfinex","BTCUSD",1762851611676,0.19380077,105250.0,105240.0,0.82616318]
["bitfinex","BTCUSD",1762851612081,0.00377702,105250.0,105240.0,0.82616318]
["bitfinex","BTCUSD",1762851615280,0.00377702,105250.0,105240.0,0.4444718]
["bitfinex","BTCUSD",1762851615485,0.00377702,105250.0,105240.0,0.82616318]
["bitfinex","BTCUSD",1762851617627,0.0215909,105250.0,105240.0,0.82616318]
["bitfinex","BTCUSD",1762851618278,0.21161465,105250.0,105240.0,0.82616318]
["bitfinex","BTCUSD",1762851620504,0.0215909,105250.0,105240.0,0.82616318]
["bitfinex","BTCUSD",1762851621368,0.00377702,105250.0,105240.0,0.82616318]
["bitfinex","BTCUSD",1762851622407,0.021593,105250.0,105240.0,0.82616318]
["bitfinex","BTCUSD",1762851622632,0.19380077,105250.0,105240.0,0.25443]
["bitfinex","BTCUSD",1762851622846,0.19380077,105250.0,105240.0,0.1605]
["bitfinex","BTCUSD",1762851622847,0.63518803,105250.0,105240.0,0.1605]
["bitfinex","BTCUSD",1762851623060,0.25349665,105250.0,105240.0,0.3505418]
["bitfinex","BTCUSD",1762851623276,0.0912568,105250.0,105240.0,0.4037918]
["bitfinex","BTCUSD",1762851623488,0.28128055,105250.0,105240.0,0.4037918]
["bitfinex","BTCUSD",1762851625003,0.28128055,105250.0,105240.0,0.21375]
["bitfinex","BTCUSD",1762851625427,0.66373193,105250.0,105240.0,0.17267]
["bitfinex","BTCUSD",1762851625638,0.66373193,105250.0,105240.0,0.1605]
["bitfinex","BTCUSD",1762851625847,0.28204055,105250.0,105240.0,0.1605]
["bitfinex","BTCUSD",1762851626079,0.66373193,105250.0,105240.0,0.1605]
["bitfinex","BTCUSD",1762851626284,0.66449193,105250.0,105240.0,0.1605]
["bitfinex","BTCUSD",1762851626493,0.66373193,105250.0,105240.0,0.1605]
["bitfinex","BTCUSD",1762851626732,0.66373193,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851628823,0.66373193,105250.0,105240.0,0.2050418]
["bitfinex","BTCUSD",1762851629514,0.66373193,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851630304,0.66449193,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851630511,0.68501215,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851632912,1.00801215,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851633390,0.62555619,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851633625,1.00724757,105250.0,105240.0,0.015]
["bitfinex","BTCUSD",1762851634606,0.62479619,105250.0,105240.0,0.2582918]
["bitfinex","BTCUSD",1762851634853,0.57573207,105250.0,105240.0,0.2582918]
["bitfinex","BTCUSD",1762851635083,0.38570832,105250.0,105240.0,0.2582918]
["bitfinex","BTCUSD",1762851635313,0.57573207,105250.0,105240.0,0.2582918]
["bitfinex","BTCUSD",1762851635951,0.38570832,105250.0,105240.0,0.2582918]
["bitfinex","BTCUSD",1762851636161,0.57573207,105250.0,105240.0,0.2582918]
["bitfinex","BTCUSD",1762851637766,0.38570832,105250.0,105240.0,0.2582918]
["bitfinex","BTCUSD",1762851637992,0.38570832,105250.0,105240.0,0.72420438]
["bitfinex","BTCUSD",1762851638209,0.38570832,105250.0,105240.0,0.63998318]
["bitfinex","BTCUSD",1762851638635,0.38570832,105250.0,105240.0,0.2582918]
["bitfinex","BTCUSD",1762851638820,0.25273207,105250.0,105240.0,0.63998318]
["bitfinex","BTCUSD",1762851639053,0.06270832,105250.0,105240.0,0.63998318]
["bitfinex","BTCUSD",1762851639443,0.06270832,105250.0,105240.0,0.2582918]
["bitfinex","BTCUSD",1762851639650,0.06270832,105250.0,105240.0,0.63998318]
["bitfinex","BTCUSD",1762851640070,0.25273207,105250.0,105240.0,0.63998318]
["bitfinex","BTCUSD",1762851640450,0.06270832,105250.0,105240.0,0.63998318]
["bitfinex","BTCUSD",1762851641454,0.06270832,105250.0,105240.0,0.72831638]
["bitfinex","BTCUSD",1762851641661,0.02158832,105250.0,105240.0,0.63998318]
["bitfinex","BTCUSD",1762851644080,0.21161207,105250.0,105240.0,0.63998318]
["bitfinex","BTCUSD",1762851644322,0.21161207,105250.0,105240.0,0.2582918]
["bitfinex","BTCUSD",1762851645024,0.21156457,105250.0,105240.0,0.2582918]
["bitfinex","BTCUSD",1762851645532,0.02154082,105250.0,105240.0,0.63998318]
["bitfinex","BTCUSD",1762851645738,0.02130209,105250.0,105240.0,0.72831638]
["bitfinex","BTCUSD",1762851653127,0.02130209,105250.0,105240.0,0.7283563]
["bitfinex","BTCUSD",1762851653341,0.21132584,105250.0,105240.0,0.346625]
["bitfinex","BTCUSD",1762851653542,0.21132584,105250.0,105240.0,0.42256596]
["bitfinex","BTCUSD",1762851653969,0.02130209,105250.0,105240.0,0.42256596]
["bitfinex","BTCUSD",1762851654175,0.00349079,105250.0,105240.0,0.42256596]
["bitfinex","BTCUSD",1762851654602,0.00349079,105250.0,105240.0,0.84047954]
["bitfinex","BTCUSD",1762851655239,0.13501675,105260.0,105250.0,0.21885375]
["bitfinex","BTCUSD",1762851655447,0.15282609,105260.0,105250.0,0.24239375]
["bitfinex","BTCUSD",1762851655654,0.24893504,105260.0,105250.0,0.2536633]
["bitfinex","BTCUSD",1762851656539,0.25093504,105260.0,105250.0,0.24239375]
["bitfinex","BTCUSD",1762851656993,0.06092934,105260.0,105250.0,0.24239375]
["bitfinex","BTCUSD",1762851657252,0.25093504,105260.0,105250.0,0.24239375]
["bitfinex","BTCUSD",1762851657679,0.06292934,105260.0,105250.0,0.24239375]
["bitfinex","BTCUSD",1762851657892,0.25293504,105260.0,105250.0,0.24239375]
["bitfinex","BTCUSD",1762851658942,0.21181504,105260.0,105250.0,0.24239375]
["bitfinex","BTCUSD",1762851659156,0.06292934,105260.0,105250.0,0.24239375]
["bitfinex","BTCUSD",1762851659379,0.25293504,105260.0,105250.0,0.24239375]
["bitfinex","BTCUSD",1762851660505,0.25293504,105260.0,105250.0,0.05237]
["bitfinex","BTCUSD",1762851660956,0.25317161,105260.0,105250.0,0.05237]
["bitfinex","BTCUSD",1762851661166,0.25393161,105260.0,105250.0,0.01244]
["bitfinex","BTCUSD",1762851662648,0.19002375,105250.0,105240.0,0.35354504]
["bitfinex","BTCUSD",1762851662870,0.19002375,105250.0,105240.0,0.36923504]
["bitfinex","BTCUSD",1762851663930,0.19102375,105250.0,105240.0,0.36923504]
["bitfinex","BTCUSD",1762851664327,0.01881361,105250.0,105240.0,0.36923504]
["bitfinex","BTCUSD",1762851664526,0.20883736,105250.0,105240.0,0.36923504]
["bitfinex","BTCUSD",1762851664775,0.01881361,105250.0,105240.0,0.36923504]
["bitfinex","BTCUSD",1762851664992,0.002,105250.0,105240.0,0.36923504]
["bitfinex","BTCUSD",1762851665208,0.002,105250.0,105240.0,0.75096634]
["bitfinex","BTCUSD",1762851665431,0.002,105250.0,105240.0,0.78260038]
["bitfinex","BTCUSD",1762851665649,0.002,105250.0,105240.0,0.40086908]
["bitfinex","BTCUSD",1762851666086,0.002,105250.0,105240.0,0.78260038]
["bitfinex","BTCUSD",1762851669132,0.19202375,105250.0,105240.0,0.75096634]
["bitfinex","BTCUSD",1762851669331,0.19202375,105250.0,105240.0,0.36923504]
["bitfinex","BTCUSD",1762851669879,0.002,105250.0,105240.0,0.36923504]
["bitfinex","BTCUSD",1762851670687,0.19202375,105250.0,105240.0,0.36923504]
["bitfinex","BTCUSD",1762851671645,0.002,105250.0,105240.0,0.36923504]
["bitfinex","BTCUSD",1762851671821,0.19202375,105250.0,105240.0,0.36923504]
["bitfinex","BTCUSD",1762851673765,0.002,105250.0,105240.0,0.36923504]
["bitfinex","BTCUSD",1762851674949,0.002,105250.0,105240.0,0.75096634]
["bitfinex","BTCUSD",1762851675172,0.002,105250.0,105240.0,0.84424122]
["bitfinex","BTCUSD",1762851675592,0.002,105250.0,105240.0,0.76830026]
["bitfinex","BTCUSD",1762851678364,0.002,105250.0,105240.0,0.38656896]
["bitfinex","BTCUSD",1762851678612,0.002,105250.0,105240.0,0.76830026]
["bitfinex","BTCUSD",1762851680612,0.00023657,105260.0,105250.0,0.22620603]
["bitfinex","BTCUSD",1762851680825,0.00023657,105260.0,105250.0,0.73519829]
["bitfinex","BTCUSD",1762851681027,0.00023657,105260.0,105250.0,0.44674187]
["bitfinex","BTCUSD",1762851681388,0.01806041,105260.0,105250.0,0.86959317]
["bitfinex","BTCUSD",1762851681813,0.01806041,105260.0,105250.0,0.48786187]
["bitfinex","BTCUSD",1762851681971,0.01806041,105260.0,105250.0,0.39458699]
["bitfinex","BTCUSD",1762851682185,0.01806041,105260.0,105250.0,0.77631829]
["bitfinex","BTCUSD",1762851683219,0.00023657,105260.0,105250.0,0.77631829]
["bitfinex","BTCUSD",1762851688438,0.19024227,105260.0,105250.0,0.39458699]
["bitfinex","BTCUSD",1762851688646,0.19024227,105260.0,105250.0,0.77631829]
["bitfinex","BTCUSD",1762851688845,0.19024227,105260.0,105250.0,0.79131829]
["bitfinex","BTCUSD",1762851689294,0.19024227,105260.0,105250.0,0.40958699]
["bitfinex","BTCUSD",1762851689503,0.00023657,105260.0,105250.0,0.40958699]
["bitfinex","BTCUSD",1762851690431,0.19024227,105260.0,105250.0,0.40958699]
["bitfinex","BTCUSD",1762851690654,0.19024227,105260.0,105250.0,0.79131829]
["bitfinex","BTCUSD",1762851690865,0.19024227,105260.0,105250.0,0.40958699]
["bitfinex","BTCUSD",1762851691101,0.19024227,105260.0,105250.0,0.79131829]
["bitfinex","BTCUSD",1762851691313,0.19024227,105260.0,105250.0,0.17844324]
["bitfinex","BTCUSD",1762851691528,0.19024227,105260.0,105250.0,0.11805096]
["bitfinex","BTCUSD",1762851691739,0.20880877,105260.0,105250.0,0.10236096]
["bitfinex","BTCUSD",1762851692588,0.21080877,105260.0,105250.0,0.10236096]
["bitfinex","BTCUSD",1762851692791,0.25192877,105260.0,105250.0,0.10236096]
["bitfinex","BTCUSD",1762851693610,0.25192877,105260.0,105250.0,0.02642]
["bitfinex","BTCUSD",1762851694664,0.28046873,105260.0,105250.0,0.02642]
["bitfinex","BTCUSD",1762851694880,0.28122873,105260.0,105250.0,0.015]
["bitfinex","BTCUSD",1762851695097,0.28046873,105260.0,105250.0,0.015]
["bitfinex","BTCUSD",1762851697085,0.28046873,105260.0,105250.0,0.014871]
["bitfinex","BTCUSD",1762851698940,0.28046873,105260.0,105250.0,0.026661]
["bitfinex","BTCUSD",1762851701398,0.27970873,105260.0,105250.0,0.042441]
["bitfinex","BTCUSD",1762851701604,0.27970873,105260.0,105250.0,0.25548475]
["bitfinex","BTCUSD",1762851704096,0.08970303,105260.0,105250.0,0.25548475]
["bitfinex","BTCUSD",1762851704302,0.04858303,105260.0,105250.0,0.67339833]
["bitfinex","BTCUSD",1762851704514,0.02004307,105260.0,105250.0,0.76667321]
["bitfinex","BTCUSD",1762851706562,0.02004307,105260.0,105250.0,0.38494191]
["bitfinex","BTCUSD",1762851706765,0.02004307,105260.0,105250.0,0.29166703]
["bitfinex","BTCUSD",1762851707682,0.02004307,105260.0,105250.0,0.67339833]
["bitfinex","BTCUSD",1762851707886,0.02004307,105260.0,105250.0,0.29166703]
["bitfinex","BTCUSD",1762851708100,0.06116307,105260.0,105250.0,0.67339833]
["bitfinex","BTCUSD",1762851708304,0.00223657,105260.0,105250.0,0.71451833]
["bitfinex","BTCUSD",1762851708513,0.00223657,105260.0,105250.0,0.80779321]
["bitfinex","BTCUSD",1762851708721,0.00223657,105260.0,105250.0,0.71451833]
["bitfinex","BTCUSD",1762851710038,0.00223657,105260.0,105250.0,0.33278703]
["bitfinex","BTCUSD",1762851710244,0.00223657,105260.0,105250.0,0.71451833]
["bitfinex","BTCUSD",1762851710930,0.00223657,105260.0,105250.0,0.74305194]
["bitfinex","BTCUSD",1762851711425,0.00223657,105260.0,105250.0,0.75906622]
["bitfinex","BTCUSD",1762851711893,0.00123657,105260.0,105250.0,0.75906622]
["bitfinex","BTCUSD",1762851712339,0.00123657,105260.0,105250.0,0.76006622]
["bitfinex","BTCUSD",1762851712578,0.00023657,105260.0,105250.0,0.76006622]
["bitfinex","BTCUSD",1762851712993,0.00023657,105260.0,105250.0,0.76106622]
["bitfinex","BTCUSD",1762851713726,0.00023657,105260.0,105250.0,0.74505194]
["bitfinex","BTCUSD",1762851714957,0.00023657,105260.0,105250.0,0.74496683]
["bitfinex","BTCUSD",1762851715141,0.00018897,105260.0,105250.0,0.74496683]
["bitfinex","BTCUSD",1762851715541,0.00018897,105260.0,105250.0,0.36332064]
["bitfinex","BTCUSD",1762851715752,0.00018897,105260.0,105250.0,0.74496683]
["bitfinex","BTCUSD",1762851715958,0.00018897,105260.0,105250.0,0.89046683]
["bitfinex","BTCUSD",1762851716158,0.00018897,105260.0,105250.0,0.98374171]
["bitfinex","BTCUSD",1762851719093,0.00018897,105260.0,105250.0,0.89046683]
["bitfinex","BTCUSD",1762851720877,0.00018897,105260.0,105250.0,0.50882064]
["bitfinex","BTCUSD",1762851721094,0.00018897,105260.0,105250.0,0.89046683]
["bitfinex","BTCUSD",1762851721508,0.00018897,105260.0,105250.0,0.50882064]
["bitfinex","BTCUSD",1762851721715,0.00018897,105260.0,105250.0,0.89046683]
["bitfinex","BTCUSD",1762851721849,0.00018897,105260.0,105250.0,0.92024612]
["bitfinex","BTCUSD",1762851723192,0.00018897,105260.0,105250.0,0.89046683]
["bitfinex","BTCUSD",1762851724858,0.00018897,105260.0,105250.0,0.50882064]
["bitfinex","BTCUSD",1762851725062,0.00018897,105260.0,105250.0,0.89046683]
["bitfinex","BTCUSD",1762851727773,0.19039196,105270.0,105260.0,0.20468773]
["bitfinex","BTCUSD",1762851727923,0.01824688,105270.0,105260.0,0.71479488]
["bitfinex","BTCUSD",1762851728120,0.20823453,105270.0,105260.0,0.71479488]
["bitfinex","BTCUSD",1762851728743,0.20823453,105270.0,105260.0,0.33314869]
["bitfinex","BTCUSD",1762851728964,0.20823453,105270.0,105260.0,0.71479488]
["bitfinex","BTCUSD",1762851729906,0.01824688,105270.0,105260.0,0.71479488]
["bitfinex","BTCUSD",1762851730871,0.20823453,105270.0,105260.0,0.71479488]
["bitfinex","BTCUSD",1762851731027,0.01824688,105270.0,105260.0,0.71479488]
["bitfinex","BTCUSD",1762851731655,0.20823453,105270.0,105260.0,0.71479488]
["bitfinex","BTCUSD",1762851733257,0.01824688,105270.0,105260.0,0.71479488]
["bitfinex","BTCUSD",1762851733459,0.01848343,105270.0,105260.0,0.71479488]
["bitfinex","BTCUSD",1762851734078,0.20847108,105270.0,105260.0,0.71479488]
["bitfinex","BTCUSD",1762851734282,0.01848343,105270.0,105260.0,0.71479488]
["bitfinex","BTCUSD",1762851734482,0.20847108,105270.0,105260.0,0.71479488]
["bitfinex","BTCUSD",1762851734684,0.01848343,105270.0,105260.0,0.71479488]
["bitfinex","BTCUSD",1762851735590,0.20847108,105270.0,105260.0,0.33314869]
["bitfinex","BTCUSD",1762851735999,0.20847108,105270.0,105260.0,0.63885392]
["bitfinex","BTCUSD",1762851737261,0.20847108,105270.0,105260.0,0.06720203]
["bitfinex","BTCUSD",1762851737461,0.20847108,105270.0,105260.0,0.14314299]
["bitfinex","BTCUSD",1762851739223,0.20847108,105270.0,105260.0,0.28864299]
["bitfinex","BTCUSD",1762851739626,0.20847108,105270.0,105260.0,0.37822773]
["bitfinex","BTCUSD",1762851739833,0.20847108,105270.0,105260.0,0.40270773]
["bitfinex","BTCUSD",1762851740469,0.20847108,105270.0,105260.0,0.21270203]
["bitfinex","BTCUSD",1762851740855,0.20847108,105270.0,105260.0,0.40270773]
["bitfinex","BTCUSD",1762851741709,0.20847108,105270.0,105260.0,0.21270203]
["bitfinex","BTCUSD",1762851742291,0.20847108,105270.0,105260.0,0.40270773]
["bitfinex","BTCUSD",1762851742639,0.20847108,105270.0,105260.0,0.21270203]
["bitfinex","BTCUSD",1762851743247,0.20847108,105270.0,105260.0,0.18822203]
["bitfinex","BTCUSD",1762851743453,0.20847108,105270.0,105260.0,0.21249203]
["bitfinex","BTCUSD",1762851744988,0.20847108,105270.0,105260.0,0.40249773]
["bitfinex","BTCUSD",1762851745230,0.20847108,105270.0,105260.0,0.25699773]
["bitfinex","BTCUSD",1762851745873,0.20847108,105270.0,105260.0,0.06699203]
["bitfinex","BTCUSD",1762851746061,0.20847108,105270.0,105260.0,0.04272203]
["bitfinex","BTCUSD",1762851746287,0.20847108,105270.0,105260.0,0.14293299]
["bitfinex","BTCUSD",1762851747744,0.20847108,105270.0,105260.0,0.01468203]
["bitfinex","BTCUSD",1762851747745,0.20999108,105270.0,105260.0,0.01468203]
["bitfinex","BTCUSD",1762851747993,0.61217795,105270.0,105260.0,0.01468203]
["bitfinex","BTCUSD",1762851748211,0.93517795,105270.0,105260.0,0.01468203]
["bitfinex","BTCUSD",1762851748413,0.96371981,105270.0,105260.0,0.01468203]
["bitfinex","BTCUSD",1762851749642,0.96471981,105270.0,105260.0,0.01468203]
["bitfinex","BTCUSD",1762851749859,0.58231362,105270.0,105260.0,0.0455326]
["bitfinex","BTCUSD",1762851750081,0.62367362,105270.0,105260.0,0.25594773]
["bitfinex","BTCUSD",1762851750291,0.06956597,105270.0,105260.0,0.63759392]
["bitfinex","BTCUSD",1762851750551,0.06160343,105270.0,105260.0,0.25594773]
["bitfinex","BTCUSD",1762851750962,0.25159108,105270.0,105260.0,0.25594773]
["bitfinex","BTCUSD",1762851751604,0.06160343,105270.0,105260.0,0.25594773]
["bitfinex","BTCUSD",1762851751815,0.25159108,105270.0,105260.0,0.25594773]
["bitfinex","BTCUSD",1762851752762,0.06160343,105270.0,105260.0,0.25594773]
["bitfinex","BTCUSD",1762851752979,0.21047108,105270.0,105260.0,0.25594773]
["bitfinex","BTCUSD",1762851753200,0.25159108,105270.0,105260.0,0.25594773]
["bitfinex","BTCUSD",1762851754808,0.63323727,105270.0,105260.0,0.04167203]
["bitfinex","BTCUSD",1762851755500,0.63399727,105270.0,105260.0,0.02653203]
["bitfinex","BTCUSD",1762851756180,0.25235108,105270.0,105260.0,0.01468203]
["bitfinex","BTCUSD",1762851756392,0.6545204,105270.0,105260.0,0.01468203]
["bitfinex","BTCUSD",1762851756824,0.6545204,105270.0,105260.0,0.02653203]
["bitfinex","BTCUSD",1762851757006,0.25235108,105270.0,105260.0,0.23167773]
["bitfinex","BTCUSD",1762851757164,0.63323727,105270.0,105260.0,0.25594773]
["bitfinex","BTCUSD",1762851759101,0.02048343,105270.0,105260.0,0.41994746]
["bitfinex","BTCUSD",1762851759301,0.06160343,105270.0,105260.0,0.80159365]
["bitfinex","BTCUSD",1762851759708,0.21047108,105270.0,105260.0,0.23167773]
["bitfinex","BTCUSD",1762851759910,0.21047108,105270.0,105260.0,0.25594773]
["bitfinex","BTCUSD",1762851760112,0.02048343,105270.0,105260.0,0.25594773]
["bitfinex","BTCUSD",1762851760291,0.21047108,105270.0,105260.0,0.25594773]
["bitfinex","BTCUSD",1762851760719,0.02048343,105270.0,105260.0,0.25594773]
["bitfinex","BTCUSD",1762851760894,0.21047108,105270.0,105260.0,0.25594773]
["bitfinex","BTCUSD",1762851761298,0.02048343,105270.0,105260.0,0.33188869]
["bitfinex","BTCUSD",1762851761505,0.21047108,105270.0,105260.0,0.33188869]
["bitfinex","BTCUSD",1762851763308,0.02048343,105270.0,105260.0,0.33188869]
["bitfinex","BTCUSD",1762851763519,0.02048343,105270.0,105260.0,0.71353488]
["bitfinex","BTCUSD",1762851764870,0.02048343,105270.0,105260.0,0.33188869]
["bitfinex","BTCUSD",1762851765066,0.02048343,105270.0,105260.0,0.71353488]
["bitfinex","BTCUSD",1762851765439,0.02048343,105270.0,105260.0,0.33188869]
["bitfinex","BTCUSD",1762851765672,0.02048343,105270.0,105260.0,0.71353488]
["bitfinex","BTCUSD",1762851766279,0.02048343,105270.0,105260.0,0.33188869]
["bitfinex","BTCUSD",1762851766582,0.02048343,105270.0,105260.0,0.71353488]
["bitfinex","BTCUSD",1762851772370,0.21047108,105270.0,105260.0,0.71353488]
["bitfinex","BTCUSD",1762851772892,0.02048343,105270.0,105260.0,0.33188869]
["bitfinex","BTCUSD",1762851773094,0.02048343,105270.0,105260.0,0.71353488]
["bitfinex","BTCUSD",1762851773359,0.21047108,105270.0,105260.0,0.71353488]
["bitfinex","BTCUSD",1762851773720,0.02048343,105270.0,105260.0,0.71353488]
["bitfinex","BTCUSD",1762851775614,0.02048343,105270.0,105260.0,0.72693155]
["bitfinex","BTCUSD",1762851776806,0.02048343,105270.0,105260.0,0.71353488]
["bitfinex","BTCUSD",1762851777005,0.02048343,105270.0,105260.0,0.71348929]
["bitfinex","BTCUSD",1762851777523,0.02048343,105270.0,105260.0,0.85898929]
["bitfinex","BTCUSD",1762851778482,0.21047108,105270.0,105260.0,0.47738869]
["bitfinex","BTCUSD",1762851779017,0.02048343,105270.0,105260.0,0.47738869]
["bitfinex","BTCUSD",1762851780600,0.02050031,105270.0,105260.0,0.47738869]
["bitfinex","BTCUSD",1762851783983,0.21048796,105270.0,105260.0,0.47738869]
["bitfinex","BTCUSD",1762851784208,0.02050031,105270.0,105260.0,0.47738869]
["bitfinex","BTCUSD",1762851784741,0.21048796,105270.0,105260.0,0.47738869]
["bitfinex","BTCUSD",1762851785088,0.02050031,105270.0,105260.0,0.47738869]
["bitfinex","BTCUSD",1762851785534,0.21048796,105270.0,105260.0,0.47738869]
["bitfinex","BTCUSD",1762851786680,0.21124796,105270.0,105260.0,0.37717773]
["bitfinex","BTCUSD",1762851786883,0.21124796,105270.0,105260.0,0.35018773]
["bitfinex","BTCUSD",1762851788395,0.21124796,105270.0,105260.0,0.35518773]
["bitfinex","BTCUSD",1762851789171,0.21124796,105270.0,105260.0,0.20968773]
["bitfinex","BTCUSD",1762851790171,0.21125995,105270.0,105260.0,0.20915836]
["bitfinex","BTCUSD",1762851790993,0.21125995,105270.0,105260.0,0.22162836]
["bitfinex","BTCUSD",1762851791968,0.0212723,105270.0,105260.0,0.22162836]
["bitfinex","BTCUSD",1762851792188,0.0205123,105270.0,105260.0,0.26134836]
["bitfinex","BTCUSD",1762851793315,0.21049995,105270.0,105260.0,0.26134836]
["bitfinex","BTCUSD",1762851793728,0.0205123,105270.0,105260.0,0.26134836]
["bitfinex","BTCUSD",1762851793954,0.21049995,105270.0,105260.0,0.26134836]
["bitfinex","BTCUSD",1762851794157,0.21049995,105270.0,105260.0,0.23688836]
["bitfinex","BTCUSD",1762851794360,0.0205123,105270.0,105260.0,0.23688836]
["bitfinex","BTCUSD",1762851794722,0.0205123,105270.0,105260.0,0.26134836]
["bitfinex","BTCUSD",1762851795119,0.21049995,105270.0,105260.0,0.26134836]
["bitfinex","BTCUSD",1762851796030,0.21125995,105270.0,105260.0,0.22162836]
["bitfinex","BTCUSD",1762851796841,0.21049995,105270.0,105260.0,0.26134836]
["bitfinex","BTCUSD",1762851797005,0.0205123,105270.0,105260.0,0.23688836]
["bitfinex","BTCUSD",1762851797412,0.0205123,105270.0,105260.0,0.26134836]
["bitfinex","BTCUSD",1762851802912,0.02051219,105270.0,105260.0,0.26134836]
["bitfinex","BTCUSD",1762851804158,0.06163219,105270.0,105260.0,0.26134836]
["bitfinex","BTCUSD",1762851805250,0.06163219,105270.0,105260.0,0.71888992]
["bitfinex","BTCUSD",1762851805466,0.06163219,105270.0,105260.0,0.8121648]
["bitfinex","BTCUSD",1762851806307,0.02051219,105270.0,105260.0,0.71888992]
["bitfinex","BTCUSD",1762851806438,0.02051219,105270.0,105260.0,0.33728932]
["bitfinex","BTCUSD",1762851806642,0.02051219,105270.0,105260.0,0.71888992]
["bitfinex","BTCUSD",1762851806843,0.02051219,105270.0,105260.0,0.7550722]
["bitfinex","BTCUSD",1762851807044,0.00268406,105270.0,105260.0,0.7550722]
["bitfinex","BTCUSD",1762851807247,0.00268406,105270.0,105260.0,0.84834708]
["bitfinex","BTCUSD",1762851807472,0.00268406,105270.0,105260.0,1.22994768]
["bitfinex","BTCUSD",1762851807667,0.00268406,105270.0,105260.0,1.17134708]
["bitfinex","BTCUSD",1762851807873,0.00168406,105270.0,105260.0,1.17515089]
["bitfinex","BTCUSD",1762851808071,0.00168406,105270.0,105260.0,1.17615089]
["bitfinex","BTCUSD",1762851808476,0.00168406,105270.0,105260.0,1.55775149]
["bitfinex","BTCUSD",1762851808875,0.00068406,105270.0,105260.0,1.55775149]
["bitfinex","BTCUSD",1762851809115,0.00068406,105270.0,105260.0,1.17715089]
["bitfinex","BTCUSD",1762851809442,0.00068406,105270.0,105260.0,1.55875149]
["bitfinex","BTCUSD",1762851810163,0.00068406,105270.0,105260.0,1.17715089]
["bitfinex","BTCUSD",1762851810316,0.00068406,105270.0,105260.0,1.08387601]
["bitfinex","BTCUSD",1762851812776,0.00068406,105270.0,105260.0,1.22937601]
["bitfinex","BTCUSD",1762851819458,0.00068406,105270.0,105260.0,1.61097661]
["bitfinex","BTCUSD",1762851820081,0.00068406,105270.0,105260.0,1.22937601]
["bitfinex","BTCUSD",1762851820295,0.00068406,105270.0,105260.0,1.32265089]
["bitfinex","BTCUSD",1762851820511,0.00068406,105270.0,105260.0,0.94105029]
["bitfinex","BTCUSD",1762851820739,0.00068406,105270.0,105260.0,1.22937601]
["bitfinex","BTCUSD",1762851821160,0.00068406,105270.0,105260.0,0.90637601]
["bitfinex","BTCUSD",1762851825731,0.00068406,105270.0,105260.0,1.22937601]
["bitfinex","BTCUSD",1762851833935,0.00068406,105270.0,105260.0,0.84777541]
["bitfinex","BTCUSD",1762851834128,0.00068406,105270.0,105260.0,1.22937601]
["bitfinex","BTCUSD",1762851834432,0.00068406,105270.0,105260.0,1.26818682]
["bitfinex","BTCUSD",1762851834659,0.00068406,105270.0,105260.0,1.64978742]
["bitfinex","BTCUSD",1762851835093,1e-08,105270.0,105260.0,1.64978742]
["bitfinex","BTCUSD",1762851835536,0.0004,105290.0,105270.0,0.54916993]
["bitfinex","BTCUSD",1762851835742,0.0004,105300.0,105290.0,0.54913384]
["bitfinex","BTCUSD",1762851835950,7.514e-05,105300.0,105290.0,1.43264992]
["bitfinex","BTCUSD",1762851836164,7.514e-05,105300.0,105290.0,1.45565992]
["bitfinex","BTCUSD",1762851836331,7.514e-05,105300.0,105290.0,1.45986319]
["bitfinex","BTCUSD",1762851836580,0.00078452,105300.0,105290.0,1.45986319]
["bitfinex","BTCUSD",1762851837103,0.00078452,105300.0,105290.0,1.46286319]
["bitfinex","BTCUSD",1762851837736,0.00078452,105300.0,105290.0,1.46486319]
["bitfinex","BTCUSD",1762851838896,0.00078452,105300.0,105290.0,1.46396539]
["bitfinex","BTCUSD",1762851840301,0.0004,105310.0,105300.0,0.5491158]
["bitfinex","BTCUSD",1762851840477,0.00044749,105310.0,105300.0,1.95295674]
["bitfinex","BTCUSD",1762851840675,0.00044749,105310.0,105300.0,2.09845674]
["bitfinex","BTCUSD",1762851840676,1e-08,105310.0,105300.0,2.09845674]
["bitfinex","BTCUSD",1762851841356,0.0004,105340.0,105300.0,2.09845674]
["bitfinex","BTCUSD",1762851841357,0.0025486,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762851841552,0.00259609,105350.0,105340.0,1.07951708]
["bitfinex","BTCUSD",1762851843588,0.00259609,105350.0,105340.0,1.08051708]
["bitfinex","BTCUSD",1762851843798,0.00259609,105350.0,105340.0,1.17379196]
["bitfinex","BTCUSD",1762851844740,0.00259609,105350.0,105340.0,1.08051708]
["bitfinex","BTCUSD",1762851845871,0.00259609,105350.0,105340.0,0.31821368]
["bitfinex","BTCUSD",1762851846089,0.00259609,105350.0,105340.0,1.40351708]
["bitfinex","BTCUSD",1762851846533,0.00377768,105350.0,105340.0,1.40351708]
["bitfinex","BTCUSD",1762851848302,0.03437476,105360.0,105350.0,0.59903507]
["bitfinex","BTCUSD",1762851848501,0.03437476,105360.0,105350.0,0.79322091]
["bitfinex","BTCUSD",1762851848707,0.03437476,105360.0,105350.0,1.53355489]
["bitfinex","BTCUSD",1762851848936,0.034611,105360.0,105350.0,1.53355489]
["bitfinex","BTCUSD",1762851849126,0.034611,105360.0,105350.0,1.56205643]
["bitfinex","BTCUSD",1762851849331,0.034611,105360.0,105350.0,0.84087303]
["bitfinex","BTCUSD",1762851849641,0.035611,105360.0,105350.0,1.60317643]
["bitfinex","BTCUSD",1762851849847,0.035611,105360.0,105350.0,0.84087303]
["bitfinex","BTCUSD",1762851850061,0.035611,105360.0,105350.0,1.60317643]
["bitfinex","BTCUSD",1762851850262,0.036611,105360.0,105350.0,1.60317643]
["bitfinex","BTCUSD",1762851850964,0.035611,105360.0,105350.0,1.60317643]
["bitfinex","BTCUSD",1762851851361,0.036611,105360.0,105350.0,1.60317643]
["bitfinex","BTCUSD",1762851851610,0.035611,105360.0,105350.0,1.60317643]
["bitfinex","BTCUSD",1762851851970,0.034611,105360.0,105350.0,1.60317643]
["bitfinex","BTCUSD",1762851852352,0.05322628,105360.0,105350.0,1.60317643]
["bitfinex","BTCUSD",1762851852702,0.05222628,105360.0,105350.0,1.60317643]
["bitfinex","BTCUSD",1762851853117,0.05222628,105360.0,105350.0,1.60417643]
["bitfinex","BTCUSD",1762851853521,0.034611,105360.0,105350.0,1.60417643]
["bitfinex","BTCUSD",1762851853907,0.05222625,105360.0,105350.0,1.60417643]
["bitfinex","BTCUSD",1762851856866,0.05222625,105360.0,105350.0,0.84187303]
["bitfinex","BTCUSD",1762851857080,0.05222625,105360.0,105350.0,1.29122245]
["bitfinex","BTCUSD",1762851857284,0.05222625,105360.0,105350.0,0.50641433]
["bitfinex","BTCUSD",1762851857492,0.05222625,105360.0,105350.0,0.88756603]
["bitfinex","BTCUSD",1762851857710,0.05222625,105360.0,105350.0,0.50641433]
["bitfinex","BTCUSD",1762851857905,0.24205161,105360.0,105350.0,0.88756603]
["bitfinex","BTCUSD",1762851858112,0.24205161,105360.0,105350.0,0.63587149]
["bitfinex","BTCUSD",1762851858317,0.25437161,105360.0,105350.0,0.67275266]
["bitfinex","BTCUSD",1762851858519,0.25437161,105360.0,105350.0,0.29160096]
["bitfinex","BTCUSD",1762851858740,0.25437161,105360.0,105350.0,0.89877831]
["bitfinex","BTCUSD",1762851858943,0.29544161,105360.0,105350.0,0.08852096]
["bitfinex","BTCUSD",1762851859143,0.29544161,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762851859723,0.05222625,105360.0,105350.0,0.71893036]
["bitfinex","BTCUSD",1762851859926,0.05322625,105360.0,105350.0,0.79322091]
["bitfinex","BTCUSD",1762851860115,0.05422625,105360.0,105350.0,0.41206921]
["bitfinex","BTCUSD",1762851860506,0.05422625,105360.0,105350.0,0.79322091]
["bitfinex","BTCUSD",1762851864043,0.05422625,105360.0,105350.0,0.82940319]
["bitfinex","BTCUSD",1762851864221,0.05422625,105360.0,105350.0,1.53355489]
["bitfinex","BTCUSD",1762851864577,0.05422625,105360.0,105350.0,1.15240319]
["bitfinex","BTCUSD",1762851864985,0.05422625,105360.0,105350.0,1.07646223]
["bitfinex","BTCUSD",1762851865202,0.05422625,105360.0,105350.0,0.66018735]
["bitfinex","BTCUSD",1762851865412,0.05422625,105360.0,105350.0,0.73612831]
["bitfinex","BTCUSD",1762851866194,0.07543705,105360.0,105350.0,0.71115831]
["bitfinex","BTCUSD",1762851866632,0.07543705,105360.0,105350.0,0.73451831]
["bitfinex","BTCUSD",1762851867034,0.26526241,105360.0,105350.0,0.73451831]
["bitfinex","BTCUSD",1762851867315,0.07543705,105360.0,105350.0,0.80067722]
["bitfinex","BTCUSD",1762851868234,0.06308705,105360.0,105350.0,0.80067722]
["bitfinex","BTCUSD",1762851869123,0.06308705,105360.0,105350.0,0.73451831]
["bitfinex","BTCUSD",1762851870624,0.06308705,105360.0,105350.0,0.77567831]
["bitfinex","BTCUSD",1762851871404,0.06308705,105360.0,105350.0,0.92117831]
["bitfinex","BTCUSD",1762851872058,0.06308705,105360.0,105350.0,0.54002661]
["bitfinex","BTCUSD",1762851872289,0.06308705,105360.0,105350.0,0.92117831]
["bitfinex","BTCUSD",1762851872489,0.06308705,105360.0,105350.0,1.01445319]
["bitfinex","BTCUSD",1762851877189,0.06308705,105360.0,105350.0,0.63330149]
["bitfinex","BTCUSD",1762851877612,0.06308705,105360.0,105350.0,1.01445319]
["bitfinex","BTCUSD",1762851878782,0.06311612,105360.0,105350.0,1.01445319]
["bitfinex","BTCUSD",1762851882768,0.06311612,105360.0,105350.0,0.63330149]
["bitfinex","BTCUSD",1762851883015,0.06311612,105360.0,105350.0,1.01445319]
["bitfinex","BTCUSD",1762851883656,0.06311612,105360.0,105350.0,0.63330149]
["bitfinex","BTCUSD",1762851883901,0.06311612,105360.0,105350.0,1.01445319]
["bitfinex","BTCUSD",1762851884358,0.06311612,105360.0,105350.0,0.63330149]
["bitfinex","BTCUSD",1762851884577,0.06311612,105360.0,105350.0,1.01445319]
["bitfinex","BTCUSD",1762851884777,0.06312242,105360.0,105350.0,1.01445319]
["bitfinex","BTCUSD",1762851884978,0.11433242,105360.0,105350.0,0.50020661]
["bitfinex","BTCUSD",1762851885154,0.09160242,105360.0,105350.0,0.88135831]
["bitfinex","BTCUSD",1762851885590,0.09160242,105360.0,105350.0,0.92117831]
["bitfinex","BTCUSD",1762851885798,0.07547242,105360.0,105350.0,0.92117831]
["bitfinex","BTCUSD",1762851885938,0.07547242,105360.0,105350.0,1.00864264]
["bitfinex","BTCUSD",1762851886152,0.06312242,105360.0,105350.0,1.00864264]
["bitfinex","BTCUSD",1762851886347,0.05422625,105360.0,105350.0,1.00864264]
["bitfinex","BTCUSD",1762851892276,0.036611,105360.0,105350.0,1.00864264]
["bitfinex","BTCUSD",1762851900898,0.036611,105360.0,105350.0,1.00841228]
["bitfinex","BTCUSD",1762851901238,0.048361,105360.0,105350.0,0.98505228]
["bitfinex","BTCUSD",1762851901451,0.048361,105360.0,105350.0,1.00833228]
["bitfinex","BTCUSD",1762851902515,0.048361,105360.0,105350.0,0.92086795]
["bitfinex","BTCUSD",1762851903158,0.036611,105360.0,105350.0,0.92086795]
["bitfinex","BTCUSD",1762851904422,0.035611,105360.0,105350.0,0.92086795]
["bitfinex","BTCUSD",1762851904633,0.034611,105360.0,105350.0,0.92186795]
["bitfinex","BTCUSD",1762851905501,0.27673636,105360.0,105350.0,0.22384228]
["bitfinex","BTCUSD",1762851905706,0.27673636,105360.0,105350.0,0.37750337]
["bitfinex","BTCUSD",1762851906110,0.27673636,105360.0,105350.0,0.33634337]
["bitfinex","BTCUSD",1762851906609,0.25200636,105360.0,105350.0,0.20291337]
["bitfinex","BTCUSD",1762851906810,0.25200636,105360.0,105350.0,0.33386057]
["bitfinex","BTCUSD",1762851907373,0.23618636,105360.0,105350.0,0.35005057]
["bitfinex","BTCUSD",1762851907551,0.23618636,105360.0,105350.0,0.32677057]
["bitfinex","BTCUSD",1762851907756,0.26091636,105360.0,105350.0,0.32677057]
["bitfinex","BTCUSD",1762851907950,0.29454128,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762851908150,0.29454128,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1762851909032,0.10471592,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1762851909261,0.29454128,105360.0,105350.0,0.19084337]
["bitfinex","BTCUSD",1762851909485,0.29554128,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762851909698,0.29554128,105360.0,105340.0,0.2014414]
["bitfinex","BTCUSD",1762851909883,0.0523,105350.0,105340.0,0.2014414]
["bitfinex","BTCUSD",1762851910219,0.24214337,105350.0,105340.0,0.2014414]
["bitfinex","BTCUSD",1762851910431,0.24214337,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762851910698,0.24214337,105350.0,105340.0,0.24894974]
["bitfinex","BTCUSD",1762851910929,0.0523,105350.0,105340.0,0.24994974]
["bitfinex","BTCUSD",1762851911138,0.0523,105350.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1762851911665,0.24214337,105350.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1762851911905,0.0523,105350.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1762851912127,0.24214337,105350.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1762851912353,0.09342,105350.0,105340.0,0.28413628]
["bitfinex","BTCUSD",1762851912577,0.28326337,105350.0,105340.0,0.28413628]
["bitfinex","BTCUSD",1762851912797,0.09342,105350.0,105340.0,0.28413628]
["bitfinex","BTCUSD",1762851913045,0.28326337,105350.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1762851913572,0.09342,105350.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1762851914195,0.09304236,105350.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1762851915592,0.28288573,105350.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1762851916622,0.09304236,105350.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1762851916827,0.28288573,105350.0,105340.0,0.28413628]
["bitfinex","BTCUSD",1762851918247,0.09304236,105350.0,105340.0,0.28413628]
["bitfinex","BTCUSD",1762851919092,0.28288573,105350.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1762851919235,0.09304236,105350.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1762851919433,0.28288573,105350.0,105340.0,0.1908614]
["bitfinex","BTCUSD",1762851921051,0.05287,105350.0,105340.0,0.62332274]
["bitfinex","BTCUSD",1762851921219,0.04112,105350.0,105340.0,0.62332274]
["bitfinex","BTCUSD",1762851921440,0.04112,105350.0,105340.0,0.71659762]
["bitfinex","BTCUSD",1762851921878,0.04112,105350.0,105340.0,0.33567628]
["bitfinex","BTCUSD",1762851922067,0.04112,105350.0,105340.0,0.71659762]
["bitfinex","BTCUSD",1762851925305,0.034611,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762851925509,0.034611,105360.0,105350.0,0.77533795]
["bitfinex","BTCUSD",1762851925690,0.034611,105360.0,105350.0,0.86861283]
["bitfinex","BTCUSD",1762851926688,0.035611,105360.0,105350.0,0.86861283]
["bitfinex","BTCUSD",1762851928029,0.036611,105360.0,105350.0,0.86861283]
["bitfinex","BTCUSD",1762851928813,0.035611,105360.0,105350.0,0.86861283]
["bitfinex","BTCUSD",1762851929021,0.035611,105360.0,105350.0,0.86961283]
["bitfinex","BTCUSD",1762851929458,0.034611,105360.0,105350.0,1.71903417]
["bitfinex","BTCUSD",1762851929908,0.03619069,105370.0,105360.0,0.51282536]
["bitfinex","BTCUSD",1762851930127,0.03619069,105370.0,105360.0,1.4554552]
["bitfinex","BTCUSD",1762851930346,0.03619069,105370.0,105360.0,1.6009552]
["bitfinex","BTCUSD",1762851931198,0.03619069,105370.0,105360.0,0.83911252]
["bitfinex","BTCUSD",1762851931402,0.03619069,105370.0,105360.0,1.6009552]
["bitfinex","BTCUSD",1762851932014,0.03619069,105370.0,105360.0,1.6029552]
["bitfinex","BTCUSD",1762851932444,0.03619069,105370.0,105360.0,1.6039552]
["bitfinex","BTCUSD",1762851933359,0.03619069,105370.0,105360.0,0.84211252]
["bitfinex","BTCUSD",1762851933625,0.03619069,105370.0,105360.0,1.6039552]
["bitfinex","BTCUSD",1762851935039,0.03619069,105370.0,105360.0,0.84211252]
["bitfinex","BTCUSD",1762851935265,0.03619069,105370.0,105360.0,1.6039552]
["bitfinex","BTCUSD",1762851935490,0.03642689,105370.0,105360.0,1.63245763]
["bitfinex","BTCUSD",1762851935952,0.03642689,105370.0,105360.0,0.72511495]
["bitfinex","BTCUSD",1762851936213,0.03642689,105370.0,105360.0,1.48695763]
["bitfinex","BTCUSD",1762851939920,0.03642689,105370.0,105360.0,1.63245763]
["bitfinex","BTCUSD",1762851940180,0.03435313,105380.0,105370.0,0.68285192]
["bitfinex","BTCUSD",1762851940406,0.03435313,105380.0,105370.0,1.0140368]
["bitfinex","BTCUSD",1762851941390,0.03435313,105380.0,105370.0,1.0150368]
["bitfinex","BTCUSD",1762851945831,0.0345893,105380.0,105370.0,1.0150368]
["bitfinex","BTCUSD",1762851947669,0.0345893,105380.0,105370.0,0.9739568]
["bitfinex","BTCUSD",1762851947903,0.0345893,105380.0,105370.0,1.0150368]
["bitfinex","BTCUSD",1762851948225,0.0345893,105380.0,105370.0,0.8695368]
["bitfinex","BTCUSD",1762851948638,0.0345893,105380.0,105370.0,0.48861546]
["bitfinex","BTCUSD",1762851948850,0.22437863,105380.0,105370.0,0.83335452]
["bitfinex","BTCUSD",1762851949087,0.23587863,105380.0,105370.0,0.10452096]
["bitfinex","BTCUSD",1762851949300,0.23587863,105380.0,105370.0,0.37159058]
["bitfinex","BTCUSD",1762851949488,0.23587863,105380.0,105370.0,0.18178324]
["bitfinex","BTCUSD",1762851949840,0.23587863,105380.0,105370.0,0.37159058]
["bitfinex","BTCUSD",1762851950042,0.23587863,105380.0,105370.0,0.18178324]
["bitfinex","BTCUSD",1762851950233,0.23587863,105380.0,105370.0,0.46486546]
["bitfinex","BTCUSD",1762851950454,0.23587863,105380.0,105370.0,0.48861546]
["bitfinex","BTCUSD",1762851950905,0.0345893,105380.0,105370.0,0.48861546]
["bitfinex","BTCUSD",1762851951445,0.0345893,105380.0,105370.0,0.8695368]
["bitfinex","BTCUSD",1762851952061,0.0345893,105380.0,105370.0,0.48861546]
["bitfinex","BTCUSD",1762851952271,0.0345893,105380.0,105370.0,0.8695368]
["bitfinex","BTCUSD",1762851952483,0.22437863,105380.0,105370.0,0.48861546]
["bitfinex","BTCUSD",1762851953531,0.25132863,105380.0,105370.0,0.18178324]
["bitfinex","BTCUSD",1762851953747,0.27603863,105380.0,105370.0,0.35556058]
["bitfinex","BTCUSD",1762851953958,0.27603863,105380.0,105370.0,0.16575324]
["bitfinex","BTCUSD",1762851954172,0.27603863,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1762851954382,0.2937999,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1762851954604,0.2937999,105380.0,105370.0,0.07694096]
["bitfinex","BTCUSD",1762851954816,0.0862493,105380.0,105370.0,0.30109693]
["bitfinex","BTCUSD",1762851955033,0.0460893,105380.0,105370.0,0.32932693]
["bitfinex","BTCUSD",1762851955240,0.25365047,105380.0,105370.0,0.35241693]
["bitfinex","BTCUSD",1762851955488,0.06486128,105380.0,105370.0,0.3180683]
["bitfinex","BTCUSD",1762851955695,0.06586128,105380.0,105370.0,0.3180683]
["bitfinex","BTCUSD",1762851955896,0.25565061,105380.0,105370.0,0.2939783]
["bitfinex","BTCUSD",1762851956115,0.09057128,105380.0,105370.0,0.2939783]
["bitfinex","BTCUSD",1762851956318,0.06586128,105380.0,105370.0,0.2939783]
["bitfinex","BTCUSD",1762851956493,0.06586128,105380.0,105370.0,0.3187183]
["bitfinex","BTCUSD",1762851956702,0.25565061,105380.0,105370.0,0.3187183]
["bitfinex","BTCUSD",1762851956996,0.25565061,105380.0,105370.0,0.41199318]
["bitfinex","BTCUSD",1762851957405,0.25565061,105380.0,105370.0,0.38725318]
["bitfinex","BTCUSD",1762851958035,0.06586128,105380.0,105370.0,0.38725318]
["bitfinex","BTCUSD",1762851958448,0.06586128,105380.0,105370.0,0.41199318]
["bitfinex","BTCUSD",1762851959280,0.0365893,105380.0,105370.0,0.79291452]
["bitfinex","BTCUSD",1762851960573,0.05437409,105380.0,105370.0,0.79291452]
["bitfinex","BTCUSD",1762851960786,0.0365893,105380.0,105370.0,0.79291452]
["bitfinex","BTCUSD",1762851961199,0.0365893,105380.0,105370.0,0.8290968]
["bitfinex","BTCUSD",1762851961902,0.0365893,105380.0,105370.0,0.44817546]
["bitfinex","BTCUSD",1762851962110,0.0365893,105380.0,105370.0,0.8290968]
["bitfinex","BTCUSD",1762851962111,0.0345893,105380.0,105370.0,0.8290968]
["bitfinex","BTCUSD",1762851962322,0.0345893,105380.0,105370.0,0.8300968]
["bitfinex","BTCUSD",1762851962991,0.0345893,105380.0,105370.0,0.82985945]
["bitfinex","BTCUSD",1762851965091,0.0345893,105380.0,105370.0,0.44917546]
["bitfinex","BTCUSD",1762851965300,0.0345893,105380.0,105370.0,0.82985945]
["bitfinex","BTCUSD",1762851965508,0.0345893,105380.0,105370.0,0.87093945]
["bitfinex","BTCUSD",1762851966821,0.0345893,105380.0,105370.0,1.19393945]
["bitfinex","BTCUSD",1762851967033,0.0345893,105380.0,105370.0,1.57462344]
["bitfinex","BTCUSD",1762851967243,0.0345893,105380.0,105370.0,1.33943945]
["bitfinex","BTCUSD",1762851967684,0.0345893,105380.0,105370.0,1.72012344]
["bitfinex","BTCUSD",1762851967901,0.0345893,105380.0,105370.0,1.33943945]
["bitfinex","BTCUSD",1762851970366,0.0345893,105380.0,105370.0,1.72012344]
["bitfinex","BTCUSD",1762851973448,0.0345893,105380.0,105370.0,0.95875546]
["bitfinex","BTCUSD",1762851973650,0.0345893,105380.0,105370.0,1.33943945]
["bitfinex","BTCUSD",1762851977766,0.0345893,105380.0,105370.0,1.72012344]
["bitfinex","BTCUSD",1762851977971,0.0345893,105380.0,105370.0,1.33943945]
["bitfinex","BTCUSD",1762851978189,0.22437863,105380.0,105370.0,0.12991096]
["bitfinex","BTCUSD",1762851978398,0.27455863,105380.0,105370.0,0.3197483]
["bitfinex","BTCUSD",1762851978605,0.27455863,105380.0,105370.0,0.54680723]
["bitfinex","BTCUSD",1762851978817,0.27455863,105380.0,105370.0,0.11802096]
["bitfinex","BTCUSD",1762851979267,0.27455863,105380.0,105370.0,0.3078283]
["bitfinex","BTCUSD",1762851979464,0.27455863,105380.0,105370.0,0.11802096]
["bitfinex","BTCUSD",1762851979678,0.27455863,105380.0,105370.0,0.3078283]
["bitfinex","BTCUSD",1762851979887,0.27455863,105380.0,105370.0,0.07694096]
["bitfinex","BTCUSD",1762851981146,0.27455863,105380.0,105370.0,0.07594096]
["bitfinex","BTCUSD",1762851981581,0.27555863,105380.0,105370.0,0.07594096]
["bitfinex","BTCUSD",1762851982431,0.27655863,105380.0,105370.0,0.07594096]
["bitfinex","BTCUSD",1762851983651,0.0365893,105380.0,105370.0,0.76765032]
["bitfinex","BTCUSD",1762851984717,0.0365893,105380.0,105370.0,0.8038326]
["bitfinex","BTCUSD",1762851987391,0.0365893,105380.0,105370.0,0.42314861]
["bitfinex","BTCUSD",1762851987608,0.0365893,105380.0,105370.0,0.8038326]
["bitfinex","BTCUSD",1762851989331,0.0365893,105380.0,105370.0,1.18451659]
["bitfinex","BTCUSD",1762851989518,0.0365893,105380.0,105370.0,0.8038326]
["bitfinex","BTCUSD",1762851990226,0.0365893,105380.0,105370.0,1.18451659]
["bitfinex","BTCUSD",1762851990723,0.0365893,105380.0,105370.0,0.8038326]
["bitfinex","BTCUSD",1762851991606,0.0365893,105380.0,105370.0,1.33001659]
["bitfinex","BTCUSD",1762851991834,0.0365893,105380.0,105370.0,0.56864861]
["bitfinex","BTCUSD",1762851992088,0.0365893,105380.0,105370.0,0.9493326]
["bitfinex","BTCUSD",1762851993724,0.0365893,105380.0,105370.0,0.56864861]
["bitfinex","BTCUSD",1762851993976,0.0365893,105380.0,105370.0,0.9493326]
["bitfinex","BTCUSD",1762851994185,0.0365893,105380.0,105370.0,0.56864861]
["bitfinex","BTCUSD",1762851994406,0.0365893,105380.0,105370.0,1.33001659]
["bitfinex","BTCUSD",1762851994633,0.0365893,105380.0,105370.0,0.9493326]
["bitfinex","BTCUSD",1762851996226,0.0365893,105380.0,105370.0,0.97783346]
["bitfinex","BTCUSD",1762851998140,0.0365893,105380.0,105370.0,0.90792543]
["bitfinex","BTCUSD",1762851998364,0.0365893,105380.0,105370.0,0.22144096]
["bitfinex","BTCUSD",1762851998365,0.27793863,105380.0,105370.0,0.22144096]
["bitfinex","BTCUSD",1762851998571,0.0881493,105380.0,105370.0,0.23088734]
["bitfinex","BTCUSD",1762851998793,0.27793863,105380.0,105370.0,0.3068283]
["bitfinex","BTCUSD",1762851999000,0.27793863,105380.0,105370.0,0.07594096]
["bitfinex","BTCUSD",1762851999813,0.18982536,105360.0,105350.0,0.78428536]
["bitfinex","BTCUSD",1762852000020,0.24136734,105370.0,105350.0,0.82536536]
["bitfinex","BTCUSD",1762852000225,0.029,105370.0,105360.0,0.21672536]
["bitfinex","BTCUSD",1762852000463,0.01244,105370.0,105360.0,0.68470002]
["bitfinex","BTCUSD",1762852001439,0.0345893,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762852001638,0.0345893,105380.0,105370.0,0.77500457]
["bitfinex","BTCUSD",1762852002161,0.0345893,105380.0,105370.0,0.39432058]
["bitfinex","BTCUSD",1762852002365,0.0345893,105380.0,105370.0,0.77500457]
["bitfinex","BTCUSD",1762852002603,0.0345893,105380.0,105370.0,0.86827945]
["bitfinex","BTCUSD",1762852002821,0.0355893,105380.0,105370.0,0.48759546]
["bitfinex","BTCUSD",1762852003072,0.0355893,105380.0,105370.0,0.86827945]
["bitfinex","BTCUSD",1762852003320,0.0365893,105380.0,105370.0,0.86827945]
["bitfinex","BTCUSD",1762852005351,0.22637863,105380.0,105370.0,0.48759546]
["bitfinex","BTCUSD",1762852005571,0.0365893,105380.0,105370.0,0.86827945]
["bitfinex","BTCUSD",1762852005784,0.22637863,105380.0,105370.0,0.86827945]
["bitfinex","BTCUSD",1762852006033,0.0365893,105380.0,105370.0,0.86827945]
["bitfinex","BTCUSD",1762852006685,0.0364893,105380.0,105370.0,0.86827945]
["bitfinex","BTCUSD",1762852009124,0.03662449,105380.0,105370.0,1.01377945]
["bitfinex","BTCUSD",1762852011242,0.03662449,105380.0,105370.0,1.39446344]
["bitfinex","BTCUSD",1762852011782,0.03662449,105380.0,105370.0,1.42296485]
["bitfinex","BTCUSD",1762852011985,0.03462449,105380.0,105370.0,1.42296485]
["bitfinex","BTCUSD",1762852012612,0.03462449,105380.0,105370.0,1.04328086]
["bitfinex","BTCUSD",1762852013608,0.03462449,105380.0,105370.0,1.42396485]
["bitfinex","BTCUSD",1762852013853,0.03462449,105380.0,105370.0,1.04328086]
["bitfinex","BTCUSD",1762852014742,0.03462449,105380.0,105370.0,1.42396485]
["bitfinex","BTCUSD",1762852018892,0.03462449,105380.0,105370.0,1.04328086]
["bitfinex","BTCUSD",1762852019260,0.03462449,105380.0,105370.0,1.01477945]
["bitfinex","BTCUSD",1762852020259,0.03462449,105380.0,105370.0,0.88042457]
["bitfinex","BTCUSD",1762852020443,0.03462449,105380.0,105370.0,0.54082058]
["bitfinex","BTCUSD",1762852020636,0.27610382,105380.0,105370.0,0.80539229]
["bitfinex","BTCUSD",1762852020836,0.65678781,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1762852021445,0.67456592,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1762852021648,0.29388193,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1762852022057,0.29488193,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1762852022888,0.29488193,105380.0,105360.0,0.61158935]
["bitfinex","BTCUSD",1762852023229,0.05169,105370.0,105360.0,0.70486423]
["bitfinex","BTCUSD",1762852025016,0.05169,105370.0,105360.0,0.70604526]
["bitfinex","BTCUSD",1762852025445,0.24149734,105370.0,105360.0,0.32518024]
["bitfinex","BTCUSD",1762852025642,0.05169,105370.0,105360.0,0.61277038]
["bitfinex","BTCUSD",1762852025848,0.24149734,105370.0,105360.0,0.61277038]
["bitfinex","BTCUSD",1762852026794,0.24149734,105370.0,105360.0,0.23190536]
["bitfinex","BTCUSD",1762852026948,0.05169,105370.0,105360.0,0.23190536]
["bitfinex","BTCUSD",1762852027156,0.24149734,105370.0,105360.0,0.23190536]
["bitfinex","BTCUSD",1762852027361,0.24149734,105370.0,105360.0,0.04208]
["bitfinex","BTCUSD",1762852027558,0.24149734,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762852027734,0.60227071,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762852027933,0.6718629,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762852028148,0.6718629,105370.0,105360.0,0.64097291]
["bitfinex","BTCUSD",1762852028149,0.02851219,105370.0,105360.0,0.64097291]
["bitfinex","BTCUSD",1762852028354,0.03462449,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762852028562,0.03462449,105380.0,105370.0,0.7901882]
["bitfinex","BTCUSD",1762852029292,0.04699449,105380.0,105370.0,0.7674582]
["bitfinex","BTCUSD",1762852029503,0.04699449,105380.0,105370.0,0.7901882]
["bitfinex","BTCUSD",1762852029906,0.03462449,105380.0,105370.0,0.7901882]
["bitfinex","BTCUSD",1762852030512,0.03862449,105380.0,105370.0,0.7901882]
["bitfinex","BTCUSD",1762852030950,0.03214593,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762852031161,0.22191725,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762852031335,0.04795593,105390.0,105380.0,0.64375999]
["bitfinex","BTCUSD",1762852031589,0.00530207,105390.0,105380.0,0.69405999]
["bitfinex","BTCUSD",1762852032142,0.00530207,105390.0,105380.0,0.73521999]
["bitfinex","BTCUSD",1762852032579,0.00530207,105390.0,105380.0,1.15226729]
["bitfinex","BTCUSD",1762852032793,0.00830207,105390.0,105380.0,0.77140227]
["bitfinex","BTCUSD",1762852033200,0.00530207,105390.0,105380.0,0.77140227]
["bitfinex","BTCUSD",1762852033410,0.05699207,105390.0,105380.0,0.35205725]
["bitfinex","BTCUSD",1762852033620,0.03648207,105390.0,105380.0,0.73292227]
["bitfinex","BTCUSD",1762852033771,0.01867207,105390.0,105380.0,0.77140227]
["bitfinex","BTCUSD",1762852033972,0.01767207,105390.0,105380.0,0.77140227]
["bitfinex","BTCUSD",1762852034358,0.01767207,105390.0,105380.0,0.77240227]
["bitfinex","BTCUSD",1762852034763,0.05699207,105390.0,105380.0,0.64899663]
["bitfinex","BTCUSD",1762852035795,0.01767207,105390.0,105380.0,0.69929663]
["bitfinex","BTCUSD",1762852036748,0.01767207,105390.0,105380.0,0.67656663]
["bitfinex","BTCUSD",1762852037410,0.00530207,105390.0,105380.0,0.69929663]
["bitfinex","BTCUSD",1762852038476,0.00530207,105390.0,105380.0,0.84479663]
["bitfinex","BTCUSD",1762852038696,0.00530207,105390.0,105380.0,0.55720649]
["bitfinex","BTCUSD",1762852038900,0.00530207,105390.0,105380.0,0.93807151]
["bitfinex","BTCUSD",1762852040420,0.00530207,105390.0,105380.0,1.31893653]
["bitfinex","BTCUSD",1762852040628,0.00530207,105390.0,105380.0,1.34743333]
["bitfinex","BTCUSD",1762852040834,0.00530207,105390.0,105380.0,0.96656831]
["bitfinex","BTCUSD",1762852041463,0.00530207,105390.0,105380.0,1.34743333]
["bitfinex","BTCUSD",1762852042216,0.00530207,105390.0,105380.0,1.67043333]
["bitfinex","BTCUSD",1762852044364,0.00530207,105390.0,105380.0,1.28952831]
["bitfinex","BTCUSD",1762852044929,0.00530207,105390.0,105380.0,1.67039333]
["bitfinex","BTCUSD",1762852047118,0.00530207,105390.0,105380.0,1.28952831]
["bitfinex","BTCUSD",1762852047323,0.00530207,105390.0,105380.0,1.14402831]
["bitfinex","BTCUSD",1762852047738,0.00530207,105390.0,105380.0,1.06672603]
["bitfinex","BTCUSD",1762852047949,0.00530207,105390.0,105380.0,0.78484603]
["bitfinex","BTCUSD",1762852048366,0.00530207,105390.0,105380.0,0.77990831]
["bitfinex","BTCUSD",1762852048585,0.00530207,105390.0,105380.0,0.82102831]
["bitfinex","BTCUSD",1762852048841,0.01712207,105390.0,105380.0,0.75717831]
["bitfinex","BTCUSD",1762852049069,0.05482207,105390.0,105380.0,0.62459435]
["bitfinex","BTCUSD",1762852049298,0.05482207,105390.0,105380.0,0.66077663]
["bitfinex","BTCUSD",1762852049500,0.03232207,105390.0,105380.0,0.66077663]
["bitfinex","BTCUSD",1762852049911,0.01712207,105390.0,105380.0,0.69924663]
["bitfinex","BTCUSD",1762852050133,0.01712207,105390.0,105380.0,0.79252151]
["bitfinex","BTCUSD",1762852050811,0.00530207,105390.0,105380.0,0.79252151]
["bitfinex","BTCUSD",1762852051659,0.00530207,105390.0,105380.0,1.17338653]
["bitfinex","BTCUSD",1762852052465,0.00530207,105390.0,105380.0,0.79252151]
["bitfinex","BTCUSD",1762852053047,0.00530207,105390.0,105380.0,0.93802151]
["bitfinex","BTCUSD",1762852053430,0.00530207,105390.0,105380.0,1.31888653]
["bitfinex","BTCUSD",1762852053632,0.00530207,105390.0,105380.0,0.93802151]
["bitfinex","BTCUSD",1762852054067,0.00530207,105390.0,105380.0,0.96651891]
["bitfinex","BTCUSD",1762852055498,0.00530207,105390.0,105380.0,1.34738393]
["bitfinex","BTCUSD",1762852055714,0.00530207,105390.0,105380.0,0.96651891]
["bitfinex","BTCUSD",1762852055857,0.00530207,105390.0,105380.0,0.93802151]
["bitfinex","BTCUSD",1762852060338,0.00530207,105390.0,105380.0,0.51603649]
["bitfinex","BTCUSD",1762852060547,0.00530207,105390.0,105380.0,0.46388161]
["bitfinex","BTCUSD",1762852060776,0.00530207,105390.0,105380.0,0.84474663]
["bitfinex","BTCUSD",1762852062320,0.00530207,105390.0,105380.0,0.46388161]
["bitfinex","BTCUSD",1762852062538,0.01712207,105390.0,105380.0,0.84474663]
["bitfinex","BTCUSD",1762852062957,0.01712207,105390.0,105380.0,0.82146663]
["bitfinex","BTCUSD",1762852063202,0.01712207,105390.0,105380.0,0.91474151]
["bitfinex","BTCUSD",1762852063408,0.01712207,105390.0,105380.0,0.93802151]
["bitfinex","BTCUSD",1762852063612,0.00530207,105390.0,105380.0,0.93802151]
["bitfinex","BTCUSD",1762852066285,0.00530207,105390.0,105380.0,0.89690151]
["bitfinex","BTCUSD",1762852066488,0.00530207,105390.0,105380.0,0.93802151]
["bitfinex","BTCUSD",1762852071299,0.00530207,105390.0,105380.0,1.64188653]
["bitfinex","BTCUSD",1762852071506,0.00530207,105390.0,105380.0,1.26102151]
["bitfinex","BTCUSD",1762852072919,0.00530207,105390.0,105380.0,1.64188653]
["bitfinex","BTCUSD",1762852073121,0.00530207,105390.0,105380.0,1.26102151]
["bitfinex","BTCUSD",1762852077126,0.00530207,105390.0,105380.0,1.64188653]
["bitfinex","BTCUSD",1762852078112,0.00530207,105390.0,105380.0,1.26102151]
["bitfinex","BTCUSD",1762852082011,0.00530207,105390.0,105380.0,1.64188653]
["bitfinex","BTCUSD",1762852083377,0.03844934,105400.0,105390.0,0.51277132]
["bitfinex","BTCUSD",1762852083590,0.03844934,105400.0,105390.0,1.4966572]
["bitfinex","BTCUSD",1762852084505,0.03844934,105400.0,105390.0,1.6421572]
["bitfinex","BTCUSD",1762852085958,0.0384968,105400.0,105390.0,1.6441572]
["bitfinex","BTCUSD",1762852086764,0.02659607,105420.0,105410.0,0.65276855]
["bitfinex","BTCUSD",1762852086970,0.02659607,105420.0,105410.0,1.66429923]
["bitfinex","BTCUSD",1762852086971,0.02707075,105420.0,105410.0,1.66429923]
["bitfinex","BTCUSD",1762852087194,0.02858538,105430.0,105420.0,0.51271732]
["bitfinex","BTCUSD",1762852087400,0.02863282,105430.0,105420.0,1.74227525]
["bitfinex","BTCUSD",1762852087623,0.02863282,105430.0,105420.0,1.83555013]
["bitfinex","BTCUSD",1762852087834,0.02863282,105430.0,105420.0,1.86501783]
["bitfinex","BTCUSD",1762852088639,0.02863282,105430.0,105420.0,0.72421218]
["bitfinex","BTCUSD",1762852088843,0.02863282,105430.0,105420.0,1.86501783]
["bitfinex","BTCUSD",1762852089049,0.02957697,105430.0,105420.0,1.86701783]
["bitfinex","BTCUSD",1762852089878,0.02957697,105430.0,105420.0,1.83855013]
["bitfinex","BTCUSD",1762852090506,0.02957697,105430.0,105420.0,1.45828158]
["bitfinex","BTCUSD",1762852090936,0.02957697,105430.0,105420.0,1.90993529]
["bitfinex","BTCUSD",1762852091880,0.02957697,105430.0,105420.0,1.36998442]
["bitfinex","BTCUSD",1762852092310,0.02957697,105430.0,105420.0,1.4061667]
["bitfinex","BTCUSD",1762852093131,0.02957697,105430.0,105420.0,1.0831667]
["bitfinex","BTCUSD",1762852093552,0.02957697,105430.0,105420.0,0.2568096]
["bitfinex","BTCUSD",1762852093754,0.04089697,105430.0,105420.0,0.67823815]
["bitfinex","BTCUSD",1762852094157,0.02957697,105430.0,105420.0,0.70289815]
["bitfinex","BTCUSD",1762852094565,0.02957697,105430.0,105420.0,0.72229322]
["bitfinex","BTCUSD",1762852094791,0.05752697,105430.0,105420.0,0.62098815]
["bitfinex","BTCUSD",1762852094996,0.05752697,105430.0,105420.0,0.66014815]
["bitfinex","BTCUSD",1762852095213,0.08187697,105430.0,105420.0,0.66014815]
["bitfinex","BTCUSD",1762852095445,0.27157629,105430.0,105420.0,0.38919732]
["bitfinex","BTCUSD",1762852095652,0.27157629,105430.0,105420.0,0.56792855]
["bitfinex","BTCUSD",1762852095873,0.27157629,105430.0,105420.0,0.75764587]
["bitfinex","BTCUSD",1762852096072,0.27157629,105430.0,105420.0,0.52676855]
["bitfinex","BTCUSD",1762852096282,0.27157629,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1762852096486,0.18971732,105420.0,105410.0,0.07594096]
["bitfinex","BTCUSD",1762852096690,0.24201732,105420.0,105410.0,0.64594482]
["bitfinex","BTCUSD",1762852096892,0.24201732,105420.0,105400.0,0.59132953]
["bitfinex","BTCUSD",1762852097057,0.20103732,105420.0,105410.0,0.30683627]
["bitfinex","BTCUSD",1762852097259,0.01132,105420.0,105410.0,0.30683627]
["bitfinex","BTCUSD",1762852097473,0.02795,105420.0,105410.0,0.68710482]
["bitfinex","BTCUSD",1762852097814,0.0523,105420.0,105410.0,0.30783627]
["bitfinex","BTCUSD",1762852098026,0.0523,105420.0,105410.0,0.40211115]
["bitfinex","BTCUSD",1762852098220,0.25400214,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762852098450,0.02863282,105430.0,105420.0,0.99100442]
["bitfinex","BTCUSD",1762852098624,0.02863282,105430.0,105420.0,0.58607587]
["bitfinex","BTCUSD",1762852098824,0.06961282,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762852099028,0.25931214,105430.0,105420.0,0.56998587]
["bitfinex","BTCUSD",1762852099447,0.25931214,105430.0,105410.0,0.68242482]
["bitfinex","BTCUSD",1762852099640,0.25931214,105430.0,105420.0,0.56998587]
["bitfinex","BTCUSD",1762852099892,0.25931214,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762852100092,0.04098,105420.0,105410.0,0.7922397]
["bitfinex","BTCUSD",1762852100292,0.01663,105420.0,105410.0,0.7922397]
["bitfinex","BTCUSD",1762852100407,0.05598282,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762852100607,0.24568214,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762852100827,0.25931214,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762852101418,0.06961282,105430.0,105420.0,0.68971732]
["bitfinex","BTCUSD",1762852101621,0.04526282,105430.0,105420.0,1.06998587]
["bitfinex","BTCUSD",1762852101772,0.23496214,105430.0,105420.0,1.06998587]
["bitfinex","BTCUSD",1762852101973,0.25931214,105430.0,105420.0,0.5]
["bitfinex","BTCUSD",1762852102179,0.25931214,105430.0,105420.0,0.68971732]
["bitfinex","BTCUSD",1762852102382,0.27157629,105430.0,105420.0,0.68971732]
["bitfinex","BTCUSD",1762852102807,0.27257629,105430.0,105420.0,0.68971732]
["bitfinex","BTCUSD",1762852103199,0.27457629,105430.0,105420.0,0.68971732]
["bitfinex","BTCUSD",1762852103384,0.27457629,105430.0,105420.0,1.06998587]
["bitfinex","BTCUSD",1762852103586,0.08487697,105430.0,105420.0,1.16326075]
["bitfinex","BTCUSD",1762852103970,0.08487697,105430.0,105420.0,1.5955793]
["bitfinex","BTCUSD",1762852103971,0.03257697,105430.0,105420.0,1.5955793]
["bitfinex","BTCUSD",1762852104372,0.03257697,105430.0,105420.0,1.21531075]
["bitfinex","BTCUSD",1762852104579,0.03257697,105430.0,105420.0,1.12203587]
["bitfinex","BTCUSD",1762852106686,0.03257697,105430.0,105420.0,1.09723587]
["bitfinex","BTCUSD",1762852106872,0.03257697,105430.0,105420.0,1.12203587]
["bitfinex","BTCUSD",1762852107439,0.03257697,105430.0,105420.0,1.64780442]
["bitfinex","BTCUSD",1762852108247,0.03257697,105430.0,105420.0,1.6839867]
["bitfinex","BTCUSD",1762852108505,0.03257697,105430.0,105420.0,1.77726158]
["bitfinex","BTCUSD",1762852109259,0.03257697,105430.0,105420.0,1.01672448]
["bitfinex","BTCUSD",1762852109487,0.03257697,105430.0,105420.0,1.77726158]
["bitfinex","BTCUSD",1762852109860,0.03257697,105430.0,105420.0,1.6591867]
["bitfinex","BTCUSD",1762852110067,0.03257697,105430.0,105420.0,1.6848667]
["bitfinex","BTCUSD",1762852110304,0.03257697,105430.0,105420.0,1.7251867]
["bitfinex","BTCUSD",1762852113130,0.03257697,105430.0,105420.0,2.10545525]
["bitfinex","BTCUSD",1762852113304,0.03257697,105430.0,105420.0,2.0481867]
["bitfinex","BTCUSD",1762852113490,0.03257697,105430.0,105420.0,2.14146158]
["bitfinex","BTCUSD",1762852114568,0.03057697,105430.0,105420.0,2.14146158]
["bitfinex","BTCUSD",1762852114969,0.02957697,105430.0,105420.0,2.14246158]
["bitfinex","BTCUSD",1762852115440,0.02957697,105430.0,105420.0,2.14346158]
["bitfinex","BTCUSD",1762852116364,0.02957697,105430.0,105420.0,1.82046158]
["bitfinex","BTCUSD",1762852117166,0.02957697,105430.0,105420.0,1.7271867]
["bitfinex","BTCUSD",1762852119493,0.04119697,105430.0,105420.0,1.28091815]
["bitfinex","BTCUSD",1762852119686,0.04119697,105430.0,105420.0,1.32207815]
["bitfinex","BTCUSD",1762852119874,0.04119697,105430.0,105420.0,1.28589587]
["bitfinex","BTCUSD",1762852120101,0.26974629,105430.0,105420.0,0.83721732]
["bitfinex","BTCUSD",1762852120348,0.09780395,105430.0,105420.0,1.25868587]
["bitfinex","BTCUSD",1762852120527,0.28750327,105430.0,105420.0,1.25868587]
["bitfinex","BTCUSD",1762852120933,0.28750327,105430.0,105420.0,1.25768587]
["bitfinex","BTCUSD",1762852121136,0.28750327,105430.0,105420.0,0.87741732]
["bitfinex","BTCUSD",1762852121371,0.28750327,105430.0,105420.0,0.6877]
["bitfinex","BTCUSD",1762852121586,0.28750327,105430.0,105420.0,1.25768587]
["bitfinex","BTCUSD",1762852122170,0.28750327,105430.0,105420.0,1.25668587]
["bitfinex","BTCUSD",1762852122574,0.09780395,105430.0,105420.0,1.25668587]
["bitfinex","BTCUSD",1762852122782,0.28750327,105430.0,105420.0,1.25668587]
["bitfinex","BTCUSD",1762852123382,0.09780395,105430.0,105420.0,1.11118587]
["bitfinex","BTCUSD",1762852123654,0.28750327,105430.0,105420.0,1.11118587]
["bitfinex","BTCUSD",1762852123871,0.28750327,105430.0,105420.0,0.73091732]
["bitfinex","BTCUSD",1762852124086,0.28750327,105430.0,105420.0,1.11118587]
["bitfinex","BTCUSD",1762852124518,0.28750327,105430.0,105420.0,0.73091732]
["bitfinex","BTCUSD",1762852124738,0.28750327,105430.0,105420.0,0.5412]
["bitfinex","BTCUSD",1762852124957,0.28750327,105430.0,105420.0,1.11118587]
["bitfinex","BTCUSD",1762852125168,0.28750327,105430.0,105420.0,0.73091732]
["bitfinex","BTCUSD",1762852125381,0.28750327,105430.0,105420.0,1.11118587]
["bitfinex","BTCUSD",1762852125587,0.28750327,105430.0,105420.0,0.73091732]
["bitfinex","BTCUSD",1762852126022,0.05693697,105430.0,105420.0,1.12291587]
["bitfinex","BTCUSD",1762852127262,0.08004697,105430.0,105420.0,1.12291587]
["bitfinex","BTCUSD",1762852127481,0.26974629,105430.0,105420.0,0.74264732]
["bitfinex","BTCUSD",1762852127666,0.26974629,105430.0,105420.0,0.73087732]
["bitfinex","BTCUSD",1762852128790,0.26974629,105430.0,105420.0,0.68971732]
["bitfinex","BTCUSD",1762852128976,0.28750764,105430.0,105420.0,0.68971732]
["bitfinex","BTCUSD",1762852129179,0.28750764,105430.0,105420.0,0.5]
["bitfinex","BTCUSD",1762852130338,0.28750764,105430.0,105420.0,0.68971732]
["bitfinex","BTCUSD",1762852130750,0.09780832,105430.0,105420.0,0.68971732]
["bitfinex","BTCUSD",1762852130964,0.28750764,105430.0,105420.0,0.68971732]
["bitfinex","BTCUSD",1762852131738,0.28750764,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852133842,0.66777619,105430.0,105420.0,0.49962]
["bitfinex","BTCUSD",1762852134045,0.28750764,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852134255,0.66777619,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852135718,0.66777619,105430.0,105420.0,0.49962]
["bitfinex","BTCUSD",1762852136103,0.66777619,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852137178,0.46031552,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852137384,0.08004697,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852138220,0.26974629,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852138541,0.08004697,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852139064,0.26974629,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852139709,0.08004697,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852140129,0.31090629,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852140534,0.12120697,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852140790,0.31090629,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852141278,0.32866247,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852141544,0.32866247,105430.0,105420.0,0.49962]
["bitfinex","BTCUSD",1762852141791,0.32866241,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852142301,0.72893096,105430.0,105420.0,0.49962]
["bitfinex","BTCUSD",1762852142549,0.72893096,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852143018,0.70893096,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852143669,0.70893096,105430.0,105420.0,0.70348237]
["bitfinex","BTCUSD",1762852144171,0.70893096,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852144363,0.69117484,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852144584,0.7089374,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852144800,0.7089374,105430.0,105420.0,0.49962]
["bitfinex","BTCUSD",1762852145003,0.7089374,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852145120,0.32866885,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852145324,0.13896953,105430.0,105420.0,0.76466308]
["bitfinex","BTCUSD",1762852146212,0.28750885,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852146417,0.6677774,105430.0,105420.0,0.49962]
["bitfinex","BTCUSD",1762852146643,0.28750885,105430.0,105420.0,0.49962]
["bitfinex","BTCUSD",1762852147189,0.28750885,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852147611,0.28750885,105430.0,105420.0,0.49962]
["bitfinex","BTCUSD",1762852147812,0.28750885,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852148421,0.28750885,105430.0,105420.0,0.49962]
["bitfinex","BTCUSD",1762852151668,0.28750885,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852152195,0.28750885,105430.0,105420.0,0.7124997]
["bitfinex","BTCUSD",1762852153594,0.09780953,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852153802,0.28750885,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852154379,0.09780953,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852154943,0.28750885,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852155737,0.09780953,105430.0,105420.0,1.06984219]
["bitfinex","BTCUSD",1762852156073,0.09780953,105430.0,105420.0,0.70064732]
["bitfinex","BTCUSD",1762852158649,0.07469953,105430.0,105420.0,0.70064732]
["bitfinex","BTCUSD",1762852158887,0.09797953,105430.0,105420.0,0.70064732]
["bitfinex","BTCUSD",1762852159100,0.09797953,105430.0,105420.0,0.7939222]
["bitfinex","BTCUSD",1762852159324,0.09797953,105430.0,105420.0,0.7826122]
["bitfinex","BTCUSD",1762852159718,0.09797953,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852160100,0.28767885,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852161113,0.28770809,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852165455,0.28770809,105430.0,105420.0,0.49962]
["bitfinex","BTCUSD",1762852166053,0.28770809,105430.0,105420.0,0.68933732]
["bitfinex","BTCUSD",1762852166259,0.28770809,105430.0,105420.0,0.67992694]
["bitfinex","BTCUSD",1762852167724,0.28770809,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852169114,0.28770809,105430.0,105420.0,0.67992694]
["bitfinex","BTCUSD",1762852170431,0.28467161,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852171376,0.09497229,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852171580,0.09497229,105430.0,105420.0,0.67992694]
["bitfinex","BTCUSD",1762852171737,0.09497229,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852171954,0.28467161,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852172122,0.09497229,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852173495,0.09497229,105430.0,105420.0,0.67992694]
["bitfinex","BTCUSD",1762852174515,0.09497229,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852175040,0.09497229,105430.0,105420.0,0.67992694]
["bitfinex","BTCUSD",1762852177365,0.07169229,105430.0,105420.0,1.07218181]
["bitfinex","BTCUSD",1762852177573,0.05595229,105430.0,105420.0,1.08830181]
["bitfinex","BTCUSD",1762852177892,0.07131229,105430.0,105420.0,1.18157669]
["bitfinex","BTCUSD",1762852178275,0.05595229,105430.0,105420.0,0.73106694]
["bitfinex","BTCUSD",1762852178391,0.09540229,105430.0,105420.0,0.69167694]
["bitfinex","BTCUSD",1762852179691,0.04433229,105430.0,105420.0,0.73106694]
["bitfinex","BTCUSD",1762852179859,0.02654049,105430.0,105420.0,1.11157181]
["bitfinex","BTCUSD",1762852180580,0.02654049,105430.0,105420.0,1.49814679]
["bitfinex","BTCUSD",1762852180790,0.02654049,105430.0,105420.0,1.97192654]
["bitfinex","BTCUSD",1762852181198,0.02654049,105430.0,105420.0,2.00041298]
["bitfinex","BTCUSD",1762852182226,0.02654049,105430.0,105420.0,2.00141298]
["bitfinex","BTCUSD",1762852182633,0.02654049,105430.0,105420.0,2.00241298]
["bitfinex","BTCUSD",1762852182842,0.02654049,105430.0,105420.0,1.24140324]
["bitfinex","BTCUSD",1762852182987,0.02654049,105430.0,105420.0,1.97502028]
["bitfinex","BTCUSD",1762852184245,0.02654049,105430.0,105420.0,2.04502028]
["bitfinex","BTCUSD",1762852184584,0.02654049,105430.0,105420.0,2.07233988]
["bitfinex","BTCUSD",1762852185254,0.02929273,105440.0,105430.0,0.5488816]
["bitfinex","BTCUSD",1762852185462,0.02929273,105440.0,105430.0,1.19086231]
["bitfinex","BTCUSD",1762852185664,0.03678288,105450.0,105440.0,0.54886361]
["bitfinex","BTCUSD",1762852185831,0.03678288,105450.0,105440.0,1.41651961]
["bitfinex","BTCUSD",1762852186031,0.03678288,105450.0,105440.0,1.00782808]
["bitfinex","BTCUSD",1762852186200,0.03678288,105450.0,105440.0,1.41681144]
["bitfinex","BTCUSD",1762852186406,0.03152577,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762852186723,0.03152577,105460.0,105450.0,1.46923364]
["bitfinex","BTCUSD",1762852190322,0.02868109,105460.0,105450.0,1.46923364]
["bitfinex","BTCUSD",1762852190931,0.02868109,105460.0,105450.0,1.61473364]
["bitfinex","BTCUSD",1762852191142,0.02868109,105460.0,105450.0,1.64321018]
["bitfinex","BTCUSD",1762852191341,0.02868109,105460.0,105450.0,1.73648506]
["bitfinex","BTCUSD",1762852191546,0.02938886,105460.0,105450.0,1.73648506]
["bitfinex","BTCUSD",1762852192159,0.02938886,105460.0,105450.0,1.70916546]
["bitfinex","BTCUSD",1762852192309,0.02938886,105460.0,105450.0,1.73648506]
["bitfinex","BTCUSD",1762852194702,0.0231181,105470.0,105460.0,0.92933251]
["bitfinex","BTCUSD",1762852194898,0.02326041,105470.0,105460.0,1.21967739]
["bitfinex","BTCUSD",1762852195459,0.02326041,105470.0,105460.0,1.24815023]
["bitfinex","BTCUSD",1762852195863,0.02426041,105470.0,105460.0,1.24815023]
["bitfinex","BTCUSD",1762852196082,0.02426041,105470.0,105460.0,1.27546983]
["bitfinex","BTCUSD",1762852196245,0.02326041,105470.0,105460.0,1.27546983]
["bitfinex","BTCUSD",1762852197074,0.02426041,105470.0,105460.0,1.27546983]
["bitfinex","BTCUSD",1762852197302,0.02426041,105470.0,105460.0,1.24815023]
["bitfinex","BTCUSD",1762852197503,0.02326041,105470.0,105460.0,1.24815023]
["bitfinex","BTCUSD",1762852197759,0.02326041,105470.0,105460.0,1.24915023]
["bitfinex","BTCUSD",1762852197950,0.02326041,105470.0,105460.0,1.25015023]
["bitfinex","BTCUSD",1762852199493,0.02326041,105470.0,105460.0,1.29131023]
["bitfinex","BTCUSD",1762852199697,0.02326041,105470.0,105460.0,1.29127023]
["bitfinex","BTCUSD",1762852200108,0.02326041,105470.0,105460.0,1.25015023]
["bitfinex","BTCUSD",1762852200293,0.02349628,105470.0,105460.0,1.29127023]
["bitfinex","BTCUSD",1762852201078,0.02349628,105470.0,105460.0,1.19799535]
["bitfinex","BTCUSD",1762852201867,0.03497628,105470.0,105460.0,0.77637048]
["bitfinex","BTCUSD",1762852202090,0.03497628,105470.0,105460.0,0.74618023]
["bitfinex","BTCUSD",1762852202337,0.03497628,105470.0,105460.0,0.77082023]
["bitfinex","BTCUSD",1762852202540,0.07413628,105470.0,105460.0,0.72960023]
["bitfinex","BTCUSD",1762852202920,0.0917945,105470.0,105460.0,0.39021536]
["bitfinex","BTCUSD",1762852203135,0.0917945,105470.0,105460.0,0.76972023]
["bitfinex","BTCUSD",1762852203542,0.0917945,105470.0,105460.0,0.37626536]
["bitfinex","BTCUSD",1762852203817,0.0917945,105470.0,105460.0,0.33514536]
["bitfinex","BTCUSD",1762852204033,0.0411545,105470.0,105460.0,0.69951251]
["bitfinex","BTCUSD",1762852204233,0.02349628,105470.0,105460.0,0.69951251]
["bitfinex","BTCUSD",1762852204445,0.04116455,105470.0,105460.0,0.69951251]
["bitfinex","BTCUSD",1762852204645,0.09164455,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762852204883,0.09164455,105470.0,105460.0,0.23080536]
["bitfinex","BTCUSD",1762852205605,0.1140619,105470.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762852205905,0.06132336,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762852206166,0.07794336,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762852206396,0.10048336,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762852207064,0.10148336,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762852207224,0.10248336,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762852207429,0.10148336,105470.0,105450.0,0.69933917]
["bitfinex","BTCUSD",1762852207635,0.04578,105460.0,105450.0,0.3067643]
["bitfinex","BTCUSD",1762852207832,0.06344827,105460.0,105450.0,0.3067643]
["bitfinex","BTCUSD",1762852208606,0.07230022,105460.0,105450.0,0.3067643]
["bitfinex","BTCUSD",1762852208823,0.07230022,105460.0,105450.0,0.23082334]
["bitfinex","BTCUSD",1762852209605,0.07230022,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762852210069,0.07330022,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1762852211526,0.07430022,105460.0,105440.0,0.24032539]
["bitfinex","BTCUSD",1762852211729,0.03514022,105460.0,105440.0,0.24032539]
["bitfinex","BTCUSD",1762852211907,0.0281,105450.0,105440.0,0.62060894]
["bitfinex","BTCUSD",1762852212093,0.05462022,105450.0,105440.0,0.24032539]
["bitfinex","BTCUSD",1762852212310,0.06830827,105450.0,105440.0,0.24032539]
["bitfinex","BTCUSD",1762852212515,0.07717198,105450.0,105440.0,0.19916539]
["bitfinex","BTCUSD",1762852212717,0.07717198,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762852212896,0.07717198,105450.0,105430.0,0.69656879]
["bitfinex","BTCUSD",1762852213073,0.0281,105440.0,105430.0,0.31628524]
["bitfinex","BTCUSD",1762852213281,0.04576827,105440.0,105430.0,0.69656879]
["bitfinex","BTCUSD",1762852213474,0.0740331,105440.0,105420.0,1.06969635]
["bitfinex","BTCUSD",1762852213688,0.0740331,105440.0,105420.0,1.06021049]
["bitfinex","BTCUSD",1762852213689,0.05064,105430.0,105420.0,1.06021049]
["bitfinex","BTCUSD",1762852213910,0.06830827,105430.0,105420.0,0.72108694]
["bitfinex","BTCUSD",1762852214110,0.06830827,105430.0,105420.0,1.10137049]
["bitfinex","BTCUSD",1762852214784,0.06830827,105430.0,105420.0,0.72108694]
["bitfinex","BTCUSD",1762852214995,0.06830827,105430.0,105420.0,1.19464537]
["bitfinex","BTCUSD",1762852215955,0.06830827,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852216162,0.06830827,105430.0,105420.0,0.68092694]
["bitfinex","BTCUSD",1762852216318,0.06830827,105430.0,105420.0,0.49120962]
["bitfinex","BTCUSD",1762852216319,0.09680337,105430.0,105420.0,0.49120962]
["bitfinex","BTCUSD",1762852216516,0.09680337,105430.0,105420.0,0.68092694]
["bitfinex","BTCUSD",1762852216720,0.06830827,105430.0,105420.0,0.68092694]
["bitfinex","BTCUSD",1762852216924,0.06830827,105430.0,105420.0,0.67992694]
["bitfinex","BTCUSD",1762852217178,0.09780337,105430.0,105420.0,0.67992694]
["bitfinex","BTCUSD",1762852217575,0.06930827,105430.0,105420.0,0.67992694]
["bitfinex","BTCUSD",1762852217753,0.09780337,105430.0,105420.0,0.67992694]
["bitfinex","BTCUSD",1762852217957,0.09780337,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852218191,0.09780337,105430.0,105420.0,0.67992694]
["bitfinex","BTCUSD",1762852218347,0.47808692,105430.0,105420.0,0.67992694]
["bitfinex","BTCUSD",1762852218542,0.47808692,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852219159,0.47808692,105430.0,105420.0,0.67992694]
["bitfinex","BTCUSD",1762852219522,0.15900337,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852219720,0.53928692,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852220329,0.53828692,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852220671,0.54912588,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852221951,0.54128692,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852222531,0.86428692,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852222910,0.87312052,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852223112,0.92132922,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852223317,0.87312052,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852223730,0.87186374,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852225066,3.25214729,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852225479,2.87186374,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852226308,3.25214729,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852227338,3.25014729,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852227704,3.24914729,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852228058,3.25214729,105430.0,105420.0,0.49020962]
["bitfinex","BTCUSD",1762852228258,3.28249218,105430.0,105420.0,0.48746962]
["bitfinex","BTCUSD",1762852228639,3.4721915,105430.0,105420.0,0.48746962]
["bitfinex","BTCUSD",1762852229253,3.4751915,105430.0,105420.0,0.48746962]
["bitfinex","BTCUSD",1762852229453,3.50079259,105430.0,105420.0,0.48746962]
["bitfinex","BTCUSD",1762852230262,3.53697487,105430.0,105420.0,0.48746962]
["bitfinex","BTCUSD",1762852230623,3.58119339,105430.0,105420.0,0.48746962]
["bitfinex","BTCUSD",1762852231621,3.96147694,105430.0,105420.0,0.48746962]
["bitfinex","BTCUSD",1762852231822,4.01181681,105430.0,105420.0,0.48746962]
["bitfinex","BTCUSD",1762852232338,4.02892607,105430.0,105420.0,0.47606948]
["bitfinex","BTCUSD",1762852233096,4.04791607,105430.0,105420.0,0.47606948]
["bitfinex","BTCUSD",1762852233299,3.97459828,105430.0,105420.0,0.46989405]
["bitfinex","BTCUSD",1762852233482,4.05103534,105430.0,105420.0,0.45022948]
["bitfinex","BTCUSD",1762852233877,4.04803534,105430.0,105420.0,0.45022948]
["bitfinex","BTCUSD",1762852234073,4.05303534,105430.0,105420.0,0.45022948]
["bitfinex","BTCUSD",1762852235469,4.05303534,105430.0,105420.0,0.38657205]
["bitfinex","BTCUSD",1762852236126,5.18738412,105430.0,105420.0,0.38657205]
["bitfinex","BTCUSD",1762852236652,5.21388789,105430.0,105420.0,0.38657205]
["bitfinex","BTCUSD",1762852237319,5.22388788,105430.0,105420.0,0.3096076]
["bitfinex","BTCUSD",1762852237762,5.22389698,105430.0,105420.0,0.3096076]
["bitfinex","BTCUSD",1762852241271,5.22389698,105430.0,105420.0,0.29416712]
["bitfinex","BTCUSD",1762852241477,5.22389698,105430.0,105420.0,0.28181474]
["bitfinex","BTCUSD",1762852242244,5.22389698,105430.0,105420.0,0.27041254]
["bitfinex","BTCUSD",1762852242475,5.15545992,105430.0,105420.0,0.27041254]
["bitfinex","BTCUSD",1762852243647,3.907227,105430.0,105420.0,0.24974605]
["bitfinex","BTCUSD",1762852243859,4.00636549,105430.0,105420.0,0.24974605]
["bitfinex","BTCUSD",1762852244082,4.04254777,105430.0,105420.0,0.24974605]
["bitfinex","BTCUSD",1762852244282,4.05254776,105430.0,105420.0,0.24974605]
["bitfinex","BTCUSD",1762852244489,3.98460928,105430.0,105420.0,0.24974605]
["bitfinex","BTCUSD",1762852245520,4.05257553,105430.0,105420.0,0.14712984]
["bitfinex","BTCUSD",1762852246294,4.04257554,105430.0,105420.0,0.14712984]
["bitfinex","BTCUSD",1762852246540,4.05257553,105430.0,105420.0,0.14712984]
["bitfinex","BTCUSD",1762852247122,4.06257552,105430.0,105420.0,0.14712984]
["bitfinex","BTCUSD",1762852247342,4.06257552,105430.0,105420.0,0.05781573]
["bitfinex","BTCUSD",1762852247927,4.05257553,105430.0,105420.0,0.05781573]
["bitfinex","BTCUSD",1762852248159,4.0526304,105430.0,105420.0,0.05163975]
["bitfinex","BTCUSD",1762852248761,4.05263251,105430.0,105420.0,0.05163975]
["bitfinex","BTCUSD",1762852249180,4.0626325,105430.0,105420.0,0.05163975]
["bitfinex","BTCUSD",1762852249388,4.05263251,105430.0,105420.0,0.05163975]
["bitfinex","BTCUSD",1762852250494,4.05263251,105430.0,105420.0,0.00033172]
["bitfinex","BTCUSD",1762852252361,2.323,105400.0,105370.0,0.19929407]
["bitfinex","BTCUSD",1762852252591,0.02609,105380.0,105370.0,0.19976875]
["bitfinex","BTCUSD",1762852252822,0.05265075,105380.0,105370.0,0.19976875]
["bitfinex","BTCUSD",1762852253083,0.07721075,105380.0,105370.0,0.19976875]
["bitfinex","BTCUSD",1762852253324,0.07721075,105380.0,105370.0,0.00047468]
["bitfinex","BTCUSD",1762852253556,0.07721075,105380.0,105370.0,0.19028202]
["bitfinex","BTCUSD",1762852253790,0.4574943,105380.0,105370.0,0.19028202]
["bitfinex","BTCUSD",1762852254015,0.4584943,105380.0,105370.0,0.19028202]
["bitfinex","BTCUSD",1762852254241,0.4584943,105380.0,105370.0,0.19128202]
["bitfinex","BTCUSD",1762852254469,0.07822673,105380.0,105370.0,0.19128202]
["bitfinex","BTCUSD",1762852254662,0.45851028,105380.0,105370.0,0.19028202]
["bitfinex","BTCUSD",1762852254854,0.46795869,105380.0,105370.0,0.19028202]
["bitfinex","BTCUSD",1762852255075,0.46995869,105380.0,105370.0,0.19028202]
["bitfinex","BTCUSD",1762852255280,0.08967514,105380.0,105370.0,0.19028202]
["bitfinex","BTCUSD",1762852255411,0.08967514,105380.0,105370.0,0.00047468]
["bitfinex","BTCUSD",1762852255771,0.46995869,105380.0,105370.0,0.00047468]
["bitfinex","BTCUSD",1762852256979,0.49041562,105380.0,105370.0,0.00047468]
["bitfinex","BTCUSD",1762852257549,0.51041562,105380.0,105370.0,0.00047468]
["bitfinex","BTCUSD",1762852257752,0.50096721,105380.0,105370.0,0.00047468]
["bitfinex","BTCUSD",1762852258389,0.12068366,105380.0,105370.0,0.00047468]
["bitfinex","BTCUSD",1762852258589,0.50096721,105380.0,105370.0,0.00047468]
["bitfinex","BTCUSD",1762852258791,0.50096721,105380.0,105370.0,0.19028202]
["bitfinex","BTCUSD",1762852259010,0.48096721,105380.0,105370.0,0.19028202]
["bitfinex","BTCUSD",1762852259879,0.10068366,105380.0,105370.0,0.19028202]
["bitfinex","BTCUSD",1762852260294,0.11017318,105380.0,105370.0,0.19028202]
["bitfinex","BTCUSD",1762852260536,0.10076013,105380.0,105370.0,0.19028202]
["bitfinex","BTCUSD",1762852261125,0.0296532,105380.0,105370.0,1.12054008]
["bitfinex","BTCUSD",1762852261592,0.02078223,105380.0,105370.0,1.12054008]
["bitfinex","BTCUSD",1762852261725,0.02078223,105380.0,105370.0,1.15672236]
["bitfinex","BTCUSD",1762852262122,0.003,105380.0,105370.0,1.15672236]
["bitfinex","BTCUSD",1762852263025,0.002,105380.0,105370.0,1.15672236]
["bitfinex","BTCUSD",1762852263264,0.05842468,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762852263470,0.04767973,105420.0,105410.0,0.57001886]
["bitfinex","BTCUSD",1762852263727,0.06425973,105420.0,105410.0,0.57001886]
["bitfinex","BTCUSD",1762852264317,0.06425973,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762852264644,0.06725973,105420.0,105410.0,0.18978275]
["bitfinex","BTCUSD",1762852265463,0.04442973,105420.0,105410.0,0.18978275]
["bitfinex","BTCUSD",1762852265838,0.06725973,105420.0,105410.0,0.18978275]
["bitfinex","BTCUSD",1762852266493,0.06725973,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852266667,0.44754328,105420.0,105410.0,0.18978275]
["bitfinex","BTCUSD",1762852266873,0.44754328,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852268064,0.45754328,105420.0,105410.0,0.18978275]
["bitfinex","BTCUSD",1762852268887,0.06725973,105420.0,105410.0,0.18978275]
["bitfinex","BTCUSD",1762852270476,0.44754328,105420.0,105410.0,0.18978275]
["bitfinex","BTCUSD",1762852270678,0.44754328,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852270891,0.46754328,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852271308,0.79054328,105420.0,105410.0,0.18978275]
["bitfinex","BTCUSD",1762852271942,0.79054328,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852272183,0.79054328,105420.0,105410.0,0.18978275]
["bitfinex","BTCUSD",1762852273141,0.41025973,105420.0,105410.0,0.18978275]
["bitfinex","BTCUSD",1762852273575,0.7908881,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852273785,1.17151647,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852273989,0.81939132,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852274385,0.43876295,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852274603,0.81939132,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852274809,0.81939132,105420.0,105410.0,0.18978275]
["bitfinex","BTCUSD",1762852275023,0.81939132,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852276925,1.21001968,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852277130,0.82939131,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852277774,3.23043129,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852277982,3.42014861,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852278593,3.23043129,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852278768,3.42014861,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852279213,3.23043129,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852280368,3.42014861,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852281779,3.45633089,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852282220,3.50073041,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852282835,3.49873041,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852283244,3.50073041,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852283582,3.50273041,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852284348,3.53677594,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852287221,3.34705862,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852287721,3.53677594,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852290120,3.34705862,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852290340,3.31301309,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852290472,3.50273041,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852291918,3.49273042,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852292134,3.50273041,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852295149,3.53677594,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852299249,3.51124179,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852300054,3.53681483,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852300203,3.51124179,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852300411,0.27271945,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852300616,0.17937456,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852300822,0.88300293,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852301418,1.16270293,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852301641,1.16370293,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852301894,1.16570293,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852302906,1.55633129,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852303110,1.5819108,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852303261,1.77162812,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852303461,1.79051516,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852303703,1.63484337,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852303904,1.82456069,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852305911,1.63484337,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852306355,1.62484338,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852306586,0.16175407,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852306808,0.13617456,105420.0,105410.0,0.18978275]
["bitfinex","BTCUSD",1762852307032,0.17741456,105420.0,105410.0,0.18978275]
["bitfinex","BTCUSD",1762852307254,0.50041456,105420.0,105410.0,0.18978275]
["bitfinex","BTCUSD",1762852307709,0.50041456,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852307929,0.88104293,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852309917,3.2616713,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852310135,2.68575081,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852310771,1.96302244,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852310994,0.88104293,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852317265,1.2616713,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852317935,0.50041456,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852318139,0.88104293,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852318807,1.2616713,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852319983,1.45138862,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852320464,3.46138861,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852320712,3.48696812,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852321107,3.52989803,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852324037,3.56608031,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852324218,3.60156909,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852324513,3.41185177,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852324756,3.35078348,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852325618,3.5405008,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852325824,3.35078348,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852326240,3.27107446,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852326429,1.39146382,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852326841,0.58363391,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852327042,0.88104293,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852332065,3.34019666,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852332266,3.52991398,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852333737,3.51432299,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852333956,3.56539129,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852334675,3.56339129,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852334942,3.56639129,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852335175,3.55571916,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852335422,3.94751145,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852335904,3.91346592,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852336326,3.94759246,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852342740,4.01363984,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852342971,3.98377474,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852343229,3.98376991,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852344700,3.97376992,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852344922,3.98376991,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852346570,3.93964821,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852346967,3.97377783,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852347155,3.98377782,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852347365,3.97377783,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852347711,3.98377782,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852348133,3.97377783,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852348338,3.98377782,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852352775,3.9496482,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852352978,2.8072713,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852353194,3.9496482,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852353802,3.98378182,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852354059,3.9496482,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852354835,3.98378183,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852355200,0.8227846,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852355398,3.42641321,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852357310,3.43102321,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852358212,4.60326521,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852358385,4.98804712,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852359858,3.84567022,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852360421,3.84569163,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852361354,3.86569163,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852361556,4.98806853,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852362170,5.01658112,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852363221,5.01958112,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852363434,5.02258112,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852364079,5.03258111,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852364293,4.99844748,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852364533,4.99544748,105420.0,105410.0,4.744e-05]
["bitfinex","BTCUSD",1762852364938,4.99844748,105420.0,105410.0,0.00104744]
["bitfinex","BTCUSD",1762852365158,0.51277132,105390.0,105380.0,0.00228744]
["bitfinex","BTCUSD",1762852365368,3.87186728,105390.0,105380.0,0.00276212]
["bitfinex","BTCUSD",1762852365581,3.90173238,105390.0,105380.0,0.00276212]
["bitfinex","BTCUSD",1762852365811,3.90634238,105390.0,105380.0,0.00276212]
["bitfinex","BTCUSD",1762852366013,3.95486316,105390.0,105380.0,0.00276212]
["bitfinex","BTCUSD",1762852366443,5.24533589,105390.0,105380.0,0.00276212]
["bitfinex","BTCUSD",1762852366646,5.24633589,105390.0,105380.0,0.00276212]
["bitfinex","BTCUSD",1762852366851,5.24533589,105390.0,105380.0,0.00276212]
["bitfinex","BTCUSD",1762852367242,5.25621986,105390.0,105380.0,0.00276212]
["bitfinex","BTCUSD",1762852367639,5.25421986,105390.0,105380.0,0.00276212]
["bitfinex","BTCUSD",1762852368028,5.26421985,105390.0,105380.0,0.00276212]
["bitfinex","BTCUSD",1762852368229,5.26421985,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852368412,5.26621985,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852368824,5.26421985,105390.0,105380.0,0.00276212]
["bitfinex","BTCUSD",1762852369176,5.26721985,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852369334,5.26921985,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852371218,5.2896296,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852371548,5.28960002,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852371751,3.88388638,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852372129,4.04912637,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852372976,4.03912638,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852373182,3.88388638,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852373446,3.69612638,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852373659,4.05311079,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852374289,3.67231849,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852374465,3.55831849,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852374703,3.22462361,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852374916,3.18338361,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852375119,3.1906392,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852375321,1.1906392,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852375520,1.53133925,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852375728,1.20833925,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852375929,1.17399746,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852376041,1.49699746,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852376253,0.92643384,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852376460,0.18140154,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852376668,0.60343384,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852376874,0.92643384,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852377280,0.92343384,105390.0,105380.0,0.00276212]
["bitfinex","BTCUSD",1762852377510,0.92543384,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852377708,1.11520516,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852377914,1.49599746,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852378117,1.30622614,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852378565,0.92343384,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852378785,1.30422614,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852379051,1.30522614,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852381248,1.30523217,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852381672,0.84849891,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852381879,1.41906253,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852385112,1.49500349,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852385345,1.52049089,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852386210,3.52935253,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852386613,3.53784954,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852387031,3.91864184,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852387238,3.96075618,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852387453,3.57996388,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852387889,1.90508182,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852388095,1.63408182,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852389116,1.6850578,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852389716,1.63408182,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852389878,1.64294858,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852390082,1.69392456,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852390559,2.04073245,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852390766,2.05846645,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852392917,2.07846645,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852393482,2.05846645,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852395111,1.67831497,105390.0,105380.0,0.00376212]
["bitfinex","BTCUSD",1762852395537,0.323,105380.0,105350.0,0.18860462]
["bitfinex","BTCUSD",1762852395745,0.34593,105360.0,105350.0,0.26648947]
["bitfinex","BTCUSD",1762852395905,0.36366384,105360.0,105350.0,0.27648946]
["bitfinex","BTCUSD",1762852396134,0.39218307,105360.0,105350.0,0.29407946]
["bitfinex","BTCUSD",1762852396515,0.39218307,105360.0,105350.0,0.25372081]
["bitfinex","BTCUSD",1762852396725,0.39218307,105360.0,105350.0,0.0130762]
["bitfinex","BTCUSD",1762852397069,0.78083578,105360.0,105350.0,0.20059956]
["bitfinex","BTCUSD",1762852397310,0.77329578,105360.0,105350.0,0.23050956]
["bitfinex","BTCUSD",1762852397523,0.78083578,105360.0,105350.0,0.02307619]
["bitfinex","BTCUSD",1762852397735,0.78083578,105360.0,105350.0,0.23887911]
["bitfinex","BTCUSD",1762852397948,0.78083578,105360.0,105350.0,0.24087911]
["bitfinex","BTCUSD",1762852398602,0.77329578,105360.0,105350.0,0.25946911]
["bitfinex","BTCUSD",1762852399271,0.77329578,105360.0,105350.0,0.24946912]
["bitfinex","BTCUSD",1762852399494,0.77824578,105360.0,105350.0,0.0160762]
["bitfinex","BTCUSD",1762852399714,0.77824578,105360.0,105350.0,0.02607619]
["bitfinex","BTCUSD",1762852399960,0.77824578,105360.0,105350.0,0.21591956]
["bitfinex","BTCUSD",1762852400662,0.79871304,105360.0,105350.0,0.02607619]
["bitfinex","BTCUSD",1762852400877,0.77824578,105360.0,105350.0,0.02607619]
["bitfinex","BTCUSD",1762852401096,0.79871303,105360.0,105350.0,0.20591957]
["bitfinex","BTCUSD",1762852401312,0.79871303,105360.0,105350.0,0.21591956]
["bitfinex","BTCUSD",1762852401541,0.38925307,105360.0,105350.0,0.30125452]
["bitfinex","BTCUSD",1762852401761,0.40197384,105360.0,105350.0,0.29125453]
["bitfinex","BTCUSD",1762852401978,0.40197384,105360.0,105350.0,0.30125452]
["bitfinex","BTCUSD",1762852402195,0.40197384,105360.0,105350.0,0.25795956]
["bitfinex","BTCUSD",1762852403295,0.40197384,105360.0,105350.0,0.24795957]
["bitfinex","BTCUSD",1762852403500,0.40197384,105360.0,105350.0,0.25795956]
["bitfinex","BTCUSD",1762852403919,0.40197384,105360.0,105350.0,0.24795957]
["bitfinex","BTCUSD",1762852404121,0.40197384,105360.0,105350.0,0.25795956]
["bitfinex","BTCUSD",1762852406530,0.01773384,105360.0,105350.0,0.30501352]
["bitfinex","BTCUSD",1762852406736,0.05897384,105360.0,105350.0,0.30501352]
["bitfinex","BTCUSD",1762852406950,0.05897384,105360.0,105350.0,0.25795956]
["bitfinex","BTCUSD",1762852410081,0.01773384,105360.0,105350.0,0.25795956]
["bitfinex","BTCUSD",1762852410292,0.01773384,105360.0,105350.0,0.64907226]
["bitfinex","BTCUSD",1762852410818,0.01773384,105360.0,105350.0,0.68525454]
["bitfinex","BTCUSD",1762852411025,0.343,105390.0,105380.0,0.18978933]
["bitfinex","BTCUSD",1762852411169,0.12800942,105390.0,105380.0,0.26552734]
["bitfinex","BTCUSD",1762852411404,0.07901373,105390.0,105380.0,0.28882734]
["bitfinex","BTCUSD",1762852411863,0.07901373,105390.0,105380.0,0.23986933]
["bitfinex","BTCUSD",1762852412069,0.07901373,105390.0,105380.0,0.24986932]
["bitfinex","BTCUSD",1762852412231,0.07901373,105390.0,105380.0,0.23986933]
["bitfinex","BTCUSD",1762852412431,0.07901373,105390.0,105380.0,0.24986932]
["bitfinex","BTCUSD",1762852412646,0.07901373,105390.0,105380.0,0.24086933]
["bitfinex","BTCUSD",1762852412849,0.07901373,105390.0,105380.0,0.25086932]
["bitfinex","BTCUSD",1762852413872,0.08001373,105390.0,105380.0,0.24086933]
["bitfinex","BTCUSD",1762852414048,0.08001373,105390.0,105380.0,0.25086932]
["bitfinex","BTCUSD",1762852416838,0.08001373,105390.0,105380.0,0.06107999]
["bitfinex","BTCUSD",1762852417250,0.08001373,105390.0,105380.0,0.24086933]
["bitfinex","BTCUSD",1762852417457,0.08001373,105390.0,105380.0,0.25086932]
["bitfinex","BTCUSD",1762852418381,0.08001373,105390.0,105380.0,0.24086933]
["bitfinex","BTCUSD",1762852418786,0.08001373,105390.0,105380.0,0.25086932]
["bitfinex","BTCUSD",1762852419014,0.08001373,105390.0,105380.0,0.06107999]
["bitfinex","BTCUSD",1762852419440,0.78907644,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852419639,0.81446573,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852419854,0.81446551,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852420256,1.00423683,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852420666,0.81446551,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852420870,1.00423683,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852421918,0.62312412,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852422120,1.00423683,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852422314,0.62312412,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852422591,1.00423683,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852422782,0.81446551,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852423196,1.00423683,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852425892,1.00421551,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852426730,1.38532822,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852427138,1.41384312,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852428375,1.11639196,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852428794,1.1252717,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852429215,1.1593501,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852431911,1.15936317,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852432314,3.23530413,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852433034,3.55830413,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852433272,3.53275529,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852433426,3.54965287,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852433623,3.58583515,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852434070,3.58483515,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852434263,3.58683515,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762852434798,0.53278933,105380.0,105370.0,3.0002362]
["bitfinex","BTCUSD",1762852434970,1.02989959,105380.0,105370.0,3.0002362]
["bitfinex","BTCUSD",1762852435603,1.0584192,105380.0,105370.0,3.0002362]
["bitfinex","BTCUSD",1762852436260,1.02430903,105380.0,105370.0,3.0002362]
["bitfinex","BTCUSD",1762852437345,3.0584192,105380.0,105370.0,3.0002362]
["bitfinex","BTCUSD",1762852438585,2.0720192,105380.0,105370.0,3.0002362]
["bitfinex","BTCUSD",1762852440011,2.48931419,105380.0,105370.0,3.0002362]
["bitfinex","BTCUSD",1762852440211,2.50059737,105380.0,105370.0,3.0002362]
["bitfinex","BTCUSD",1762852441862,2.57193134,105380.0,105370.0,3.0002362]
["bitfinex","BTCUSD",1762852442068,2.5541654,105380.0,105370.0,3.0002362]
["bitfinex","BTCUSD",1762852442283,2.57191487,105380.0,105370.0,3.0002362]
["bitfinex","BTCUSD",1762852442875,0.829018,105380.0,105370.0,3.0012362]
["bitfinex","BTCUSD",1762852443110,2.67769462,105380.0,105370.0,3.0012362]
["bitfinex","BTCUSD",1762852443317,2.70621963,105380.0,105370.0,3.0002362]
["bitfinex","BTCUSD",1762852443751,2.71021963,105380.0,105370.0,3.0012362]
["bitfinex","BTCUSD",1762852444988,3.03321963,105380.0,105370.0,3.0012362]
["bitfinex","BTCUSD",1762852446237,3.10428315,105380.0,105370.0,3.0012362]
["bitfinex","BTCUSD",1762852446872,3.23367125,105380.0,105370.0,3.0012362]
["bitfinex","BTCUSD",1762852449820,4.13085837,105380.0,105370.0,3.0012362]
["bitfinex","BTCUSD",1762852449999,4.1393759,105380.0,105370.0,3.0012362]
["bitfinex","BTCUSD",1762852450659,4.1393759,105380.0,105370.0,3.0002362]
["bitfinex","BTCUSD",1762852450862,4.1353759,105380.0,105370.0,3.0002362]
["bitfinex","BTCUSD",1762852451072,4.1373759,105380.0,105370.0,3.0002362]
["bitfinex","BTCUSD",1762852452122,4.1413759,105380.0,105370.0,3.0012362]
["bitfinex","BTCUSD",1762852452938,4.17557744,105380.0,105370.0,2.9499008]
["bitfinex","BTCUSD",1762852453146,4.10730579,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852453990,3.25630094,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852455067,3.27404239,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852455737,3.2640424,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852455942,3.27404239,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852456567,3.2640424,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852456751,3.27404239,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852457020,3.27411195,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852457226,3.38815195,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852457842,4.7153137,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852458872,4.72466577,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852459494,4.77518577,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852459908,4.76518578,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852460122,4.77518577,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852460743,4.73394577,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852460959,3.5926713,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852461188,3.28376157,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852461378,3.64800788,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852461618,2.44790788,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852461808,2.03790788,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852462230,2.36090788,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852463082,2.37797047,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852463290,2.3268113,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852463496,2.37798447,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852467586,2.3268113,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852467815,2.37801293,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852468023,2.3268113,105380.0,105370.0,2.47599208]
["bitfinex","BTCUSD",1762852468260,2.3780138,105380.0,105370.0,2.46458564]
["bitfinex","BTCUSD",1762852476242,2.41214676,105380.0,105370.0,2.46458564]
["bitfinex","BTCUSD",1762852476784,2.3780138,105380.0,105370.0,2.46458564]
["bitfinex","BTCUSD",1762852477231,3.29687986,105380.0,105370.0,2.46458564]
["bitfinex","BTCUSD",1762852477350,3.31687986,105380.0,105370.0,2.46458564]
["bitfinex","BTCUSD",1762852478214,3.29687986,105380.0,105370.0,2.46458564]
["bitfinex","BTCUSD",1762852478580,3.29691461,105380.0,105370.0,2.46458564]
["bitfinex","BTCUSD",1762852483316,3.3173947,105380.0,105370.0,2.46458564]
["bitfinex","BTCUSD",1762852484801,1.47966258,105380.0,105370.0,2.46458564]
["bitfinex","BTCUSD",1762852485045,3.3173947,105380.0,105370.0,2.46458564]
["bitfinex","BTCUSD",1762852486349,3.2661922,105380.0,105370.0,2.46458564]
["bitfinex","BTCUSD",1762852486562,3.33446385,105380.0,105370.0,2.46458564]
["bitfinex","BTCUSD",1762852487656,3.35446385,105380.0,105370.0,2.46458564]
["bitfinex","BTCUSD",1762852488319,3.35446385,105380.0,105370.0,2.41325408]
["bitfinex","BTCUSD",1762852488536,3.33744583,105380.0,105370.0,2.41325408]
["bitfinex","BTCUSD",1762852488742,3.2861922,105380.0,105370.0,2.41325408]
["bitfinex","BTCUSD",1762852495019,3.33746917,105380.0,105370.0,2.41325408]
["bitfinex","BTCUSD",1762852495711,3.7969022,105380.0,105370.0,2.41325408]
["bitfinex","BTCUSD",1762852495880,3.2861922,105380.0,105370.0,2.41325408]
["bitfinex","BTCUSD",1762852498539,3.35446385,105380.0,105370.0,2.41325408]
["bitfinex","BTCUSD",1762852498753,3.35446385,105380.0,105370.0,2.33625607]
["bitfinex","BTCUSD",1762852498754,3.2861922,105380.0,105370.0,2.33625607]
["bitfinex","BTCUSD",1762852498961,4.7430732,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852499168,4.70179618,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852499376,1.47576498,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852499581,3.48765572,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852500011,3.47265572,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852500430,3.46375669,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852500863,3.37527322,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852501098,2.05391727,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852501310,1.68967727,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852501744,1.73091727,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852501943,2.05391727,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852502154,1.90475319,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852502386,1.86458349,105380.0,105370.0,1.85150628]
["bitfinex","BTCUSD",1762852502861,1.58318349,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852503338,1.21894349,105380.0,105370.0,2.04231362]
["bitfinex","BTCUSD",1762852503546,1.26018349,105380.0,105370.0,2.04231362]
["bitfinex","BTCUSD",1762852503754,1.44265824,105380.0,105370.0,2.04231362]
["bitfinex","BTCUSD",1762852504186,1.63244757,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852504405,1.65807282,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852505886,3.65807282,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852506093,1.65807282,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852506310,1.75134757,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852506512,1.75174757,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852506715,1.77737282,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852508006,1.77407282,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852508613,1.63244757,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852508843,3.65807282,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852509046,3.69224252,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852509495,3.66661727,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852509673,4.58548333,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852509922,4.60257322,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852510562,3.68370716,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852510823,3.49391783,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852511033,0.06225629,105380.0,105370.0,2.13003362]
["bitfinex","BTCUSD",1762852511252,0.10353629,105380.0,105370.0,2.13003362]
["bitfinex","BTCUSD",1762852511460,0.56296932,105380.0,105370.0,2.13003362]
["bitfinex","BTCUSD",1762852511691,0.56296932,105380.0,105370.0,2.12903362]
["bitfinex","BTCUSD",1762852511692,0.10053629,105380.0,105370.0,2.12903362]
["bitfinex","BTCUSD",1762852511939,0.55996932,105380.0,105370.0,2.12903362]
["bitfinex","BTCUSD",1762852512151,0.55895684,105380.0,105370.0,2.13003362]
["bitfinex","BTCUSD",1762852512397,0.55894977,105380.0,105370.0,2.13203362]
["bitfinex","BTCUSD",1762852513257,0.53848923,105380.0,105370.0,2.13203362]
["bitfinex","BTCUSD",1762852513729,0.55894259,105380.0,105370.0,2.09015362]
["bitfinex","BTCUSD",1762852513964,1.04468562,105380.0,105370.0,2.06372362]
["bitfinex","BTCUSD",1762852514201,1.26387495,105380.0,105370.0,1.85450628]
["bitfinex","BTCUSD",1762852514395,1.10260431,105380.0,105370.0,1.85450628]
["bitfinex","BTCUSD",1762852514576,1.29239364,105380.0,105370.0,1.85450628]
["bitfinex","BTCUSD",1762852515039,1.29239364,105380.0,105370.0,1.85350628]
["bitfinex","BTCUSD",1762852515247,1.29339364,105380.0,105370.0,1.85150628]
["bitfinex","BTCUSD",1762852515453,1.29339364,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852515657,1.61639364,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852515860,1.64199422,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852516320,1.65087096,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852516518,4.56973702,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852516726,3.68500648,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852516934,3.6847843,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852517808,3.27656879,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852518417,3.24991585,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852518635,3.27654946,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852519460,3.28355946,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852520326,3.25795888,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852521209,3.27408295,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852521418,4.14496704,105380.0,105370.0,1.85150628]
["bitfinex","BTCUSD",1762852521631,4.14696704,105380.0,105370.0,1.85150628]
["bitfinex","BTCUSD",1762852522258,4.14796704,105380.0,105370.0,1.85150628]
["bitfinex","BTCUSD",1762852522472,3.29708295,105380.0,105370.0,1.85150628]
["bitfinex","BTCUSD",1762852522878,3.29508295,105380.0,105370.0,1.85150628]
["bitfinex","BTCUSD",1762852523095,3.29808295,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852523305,4.14896704,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852524957,4.13388973,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852526520,3.28300564,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852526952,4.13388973,105380.0,105370.0,1.85250628]
["bitfinex","BTCUSD",1762852530083,4.16182712,105380.0,105370.0,1.72416368]
["bitfinex","BTCUSD",1762852530264,4.23003476,105380.0,105370.0,1.72416368]
["bitfinex","BTCUSD",1762852530490,4.2389156,105380.0,105370.0,1.72416368]
["bitfinex","BTCUSD",1762852530666,4.15782034,105380.0,105370.0,1.72316368]
["bitfinex","BTCUSD",1762852530865,4.31310034,105380.0,105370.0,1.72316368]
["bitfinex","BTCUSD",1762852531065,4.31810034,105380.0,105370.0,1.72416368]
["bitfinex","BTCUSD",1762852531271,4.32810033,105380.0,105370.0,1.72416368]
["bitfinex","BTCUSD",1762852531551,4.33210033,105380.0,105370.0,1.72416368]
["bitfinex","BTCUSD",1762852531722,4.32810033,105380.0,105370.0,1.72416368]
["bitfinex","BTCUSD",1762852531929,4.33110033,105380.0,105370.0,1.72416368]
["bitfinex","BTCUSD",1762852532362,4.35201113,105380.0,105370.0,1.72316368]
["bitfinex","BTCUSD",1762852533157,4.35601113,105380.0,105370.0,1.72416368]
["bitfinex","BTCUSD",1762852533542,4.32910033,105380.0,105370.0,1.72416368]
["bitfinex","BTCUSD",1762852535256,4.32910033,105380.0,105370.0,1.21638962]
["bitfinex","BTCUSD",1762852535257,4.31199606,105380.0,105370.0,1.21638962]
["bitfinex","BTCUSD",1762852535464,4.31199606,105380.0,105370.0,1.14076876]
["bitfinex","BTCUSD",1762852535903,4.31198708,105380.0,105370.0,0.78508321]
["bitfinex","BTCUSD",1762852536310,4.31198708,105380.0,105370.0,0.43570941]
["bitfinex","BTCUSD",1762852536654,4.33889788,105380.0,105370.0,0.43570941]
["bitfinex","BTCUSD",1762852537721,4.31889788,105380.0,105370.0,0.43570941]
["bitfinex","BTCUSD",1762852538336,4.31889788,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1762852538542,4.51150283,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1762852538750,4.49198708,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1762852539952,5.7102377,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1762852540177,5.9598377,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1762852540721,4.76849788,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1762852541339,4.76549788,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1762852541594,2.56900764,105360.0,105350.0,4.746e-05]
["bitfinex","BTCUSD",1762852541731,4.06127106,105360.0,105350.0,4.746e-05]
["bitfinex","BTCUSD",1762852542099,4.09390106,105360.0,105350.0,4.746e-05]
["bitfinex","BTCUSD",1762852542286,4.15648738,105360.0,105350.0,4.746e-05]
["bitfinex","BTCUSD",1762852542692,4.16048738,105360.0,105350.0,4.746e-05]
["bitfinex","BTCUSD",1762852543332,4.27652738,105360.0,105350.0,4.746e-05]
["bitfinex","BTCUSD",1762852544215,4.27648738,105360.0,105350.0,4.746e-05]
["bitfinex","BTCUSD",1762852545665,4.29137146,105360.0,105350.0,4.746e-05]
["bitfinex","BTCUSD",1762852546281,4.30842247,105360.0,105350.0,4.746e-05]
["bitfinex","BTCUSD",1762852547134,4.30842247,105360.0,105350.0,0.00051999]
["bitfinex","BTCUSD",1762852548398,0.18984337,105350.0,105340.0,0.0004]
["bitfinex","BTCUSD",1762852548608,4.13856587,105350.0,105340.0,0.00053519]
["bitfinex","BTCUSD",1762852548839,4.19180767,105350.0,105340.0,0.00053519]
["bitfinex","BTCUSD",1762852549052,4.1956124,105350.0,105340.0,0.0007715]
["bitfinex","BTCUSD",1762852549879,4.1966124,105350.0,105340.0,0.0007715]
["bitfinex","BTCUSD",1762852550346,4.17885666,105350.0,105340.0,0.0007715]
["bitfinex","BTCUSD",1762852550529,4.19662257,105350.0,105340.0,0.0007715]
["bitfinex","BTCUSD",1762852550937,4.19962257,105350.0,105340.0,0.0007715]
["bitfinex","BTCUSD",1762852551356,0.323,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762852551552,1.17621892,105320.0,105310.0,0.00044749]
["bitfinex","BTCUSD",1762852551761,1.21915892,105320.0,105310.0,0.00044749]
["bitfinex","BTCUSD",1762852552060,1.05779698,105320.0,105310.0,0.00044749]
["bitfinex","BTCUSD",1762852552496,1.05879698,105320.0,105310.0,0.00244749]
["bitfinex","BTCUSD",1762852552727,1.24869443,105320.0,105310.0,0.00244749]
["bitfinex","BTCUSD",1762852553138,1.05879698,105320.0,105310.0,0.00244749]
["bitfinex","BTCUSD",1762852553337,1.05879698,105320.0,105310.0,0.19236297]
["bitfinex","BTCUSD",1762852553469,1.05879698,105320.0,105310.0,0.00244749]
["bitfinex","BTCUSD",1762852553667,1.05879698,105320.0,105310.0,0.19236297]
["bitfinex","BTCUSD",1762852554139,1.05879698,105320.0,105310.0,0.00244749]
["bitfinex","BTCUSD",1762852554924,1.05879698,105320.0,105310.0,0.19236297]
["bitfinex","BTCUSD",1762852555310,0.55725532,105320.0,105310.0,0.19236297]
["bitfinex","BTCUSD",1762852555542,0.51431532,105320.0,105310.0,0.19236297]
["bitfinex","BTCUSD",1762852555744,0.56484532,105320.0,105310.0,0.00244749]
["bitfinex","BTCUSD",1762852557058,1.26517114,105320.0,105310.0,0.00315663]
["bitfinex","BTCUSD",1762852557299,1.29928291,105320.0,105310.0,0.00315663]
["bitfinex","BTCUSD",1762852558247,1.27369908,105320.0,105310.0,0.00315663]
["bitfinex","BTCUSD",1762852562309,3.32486674,105320.0,105310.0,0.00315663]
["bitfinex","BTCUSD",1762852562545,3.29075497,105320.0,105310.0,0.00315663]
["bitfinex","BTCUSD",1762852562761,0.70034385,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762852563010,0.87321773,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762852563429,3.30882336,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762852564252,3.34586334,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762852564471,3.34686334,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762852565545,3.34686334,105310.0,105280.0,0.0004]
["bitfinex","BTCUSD",1762852565546,1.02337993,105290.0,105280.0,0.0004]
["bitfinex","BTCUSD",1762852565772,3.31790024,105290.0,105280.0,0.00087514]
["bitfinex","BTCUSD",1762852565984,3.36765024,105290.0,105280.0,0.00087514]
["bitfinex","BTCUSD",1762852566187,3.36205826,105290.0,105280.0,0.00087514]
["bitfinex","BTCUSD",1762852566416,3.38205826,105290.0,105280.0,0.00087514]
["bitfinex","BTCUSD",1762852566858,3.33084821,105290.0,105280.0,0.00087514]
["bitfinex","BTCUSD",1762852567302,3.33384821,105290.0,105280.0,0.00087514]
["bitfinex","BTCUSD",1762852567519,3.43823813,105290.0,105280.0,0.00087514]
["bitfinex","BTCUSD",1762852567977,3.43623813,105290.0,105280.0,0.00087514]
["bitfinex","BTCUSD",1762852568409,3.04339797,105280.0,105270.0,0.0004]
["bitfinex","BTCUSD",1762852568616,3.23669153,105280.0,105270.0,0.0004]
["bitfinex","BTCUSD",1762852568834,3.23669153,105280.0,105270.0,0.00134602]
["bitfinex","BTCUSD",1762852569914,3.23769153,105280.0,105270.0,0.00134602]
["bitfinex","BTCUSD",1762852570233,3.23969153,105280.0,105270.0,0.00134602]
["bitfinex","BTCUSD",1762852572205,3.27371343,105280.0,105270.0,0.00134602]
["bitfinex","BTCUSD",1762852572568,3.2832028,105280.0,105270.0,0.00134602]
["bitfinex","BTCUSD",1762852572769,2.55228837,105270.0,105260.0,0.00948177]
["bitfinex","BTCUSD",1762852572883,3.00700457,105270.0,105260.0,0.00948177]
["bitfinex","BTCUSD",1762852573490,3.03555629,105270.0,105260.0,0.00948177]
["bitfinex","BTCUSD",1762852573887,2.98580629,105270.0,105260.0,0.03458177]
["bitfinex","BTCUSD",1762852574129,2.76279674,105270.0,105260.0,0.03458177]
["bitfinex","BTCUSD",1762852574333,2.95278439,105270.0,105260.0,0.03458177]
["bitfinex","BTCUSD",1762852575522,2.44235602,105270.0,105260.0,0.11792177]
["bitfinex","BTCUSD",1762852575738,3.00253439,105270.0,105260.0,0.01048177]
["bitfinex","BTCUSD",1762852576278,2.76279674,105270.0,105260.0,0.03558177]
["bitfinex","BTCUSD",1762852576488,1.23573674,105270.0,105260.0,0.11792177]
["bitfinex","BTCUSD",1762852577025,1.23665151,105270.0,105260.0,0.11792177]
["bitfinex","BTCUSD",1762852577227,1.23665151,105270.0,105260.0,0.30792747]
["bitfinex","BTCUSD",1762852577432,1.23665151,105270.0,105260.0,0.11792177]
["bitfinex","BTCUSD",1762852577649,1.42624747,105270.0,105260.0,0.11792177]
["bitfinex","BTCUSD",1762852577851,1.23625982,105270.0,105260.0,0.11792177]
["bitfinex","BTCUSD",1762852578138,1.18504607,105270.0,105260.0,0.11792177]
["bitfinex","BTCUSD",1762852578540,1.19371607,105270.0,105260.0,0.30816404]
["bitfinex","BTCUSD",1762852578778,1.19371607,105270.0,105260.0,0.11815834]
["bitfinex","BTCUSD",1762852579541,1.19371607,105270.0,105260.0,0.30816404]
["bitfinex","BTCUSD",1762852579960,1.15243607,105270.0,105260.0,0.11815834]
["bitfinex","BTCUSD",1762852580207,1.19371607,105270.0,105260.0,0.11815834]
["bitfinex","BTCUSD",1762852580410,0.67891607,105270.0,105260.0,0.30816404]
["bitfinex","BTCUSD",1762852580609,0.67891607,105270.0,105260.0,0.11815834]
["bitfinex","BTCUSD",1762852580832,0.62896607,105270.0,105260.0,0.30816404]
["bitfinex","BTCUSD",1762852581166,0.15604854,105270.0,105260.0,0.30816404]
["bitfinex","BTCUSD",1762852581371,0.61617793,105270.0,105260.0,0.30816404]
["bitfinex","BTCUSD",1762852581996,0.61617793,105270.0,105260.0,0.11815834]
["bitfinex","BTCUSD",1762852581997,1.12916558,105270.0,105260.0,0.11815834]
["bitfinex","BTCUSD",1762852582180,0.96469435,105270.0,105260.0,0.11815834]
["bitfinex","BTCUSD",1762852582550,0.93917793,105270.0,105260.0,0.11815834]
["bitfinex","BTCUSD",1762852582751,0.93917793,105270.0,105260.0,0.30816404]
["bitfinex","BTCUSD",1762852583048,0.86362866,105270.0,105260.0,0.30816404]
["bitfinex","BTCUSD",1762852585023,0.40349927,105270.0,105260.0,0.30816404]
["bitfinex","BTCUSD",1762852589610,0.40335839,105270.0,105260.0,0.30816404]
["bitfinex","BTCUSD",1762852591232,0.42887481,105270.0,105260.0,0.30816404]
["bitfinex","BTCUSD",1762852592391,0.8890042,105270.0,105260.0,0.30816404]
["bitfinex","BTCUSD",1762852592565,0.9230261,105270.0,105260.0,0.11815834]
["bitfinex","BTCUSD",1762852593345,0.46289671,105270.0,105260.0,0.30816404]
["bitfinex","BTCUSD",1762852594027,0.9230261,105270.0,105260.0,0.30816404]
["bitfinex","BTCUSD",1762852594173,0.90957968,105270.0,105260.0,0.11815834]
["bitfinex","BTCUSD",1762852594379,1.18312768,105270.0,105260.0,0.03581834]
["bitfinex","BTCUSD",1762852594585,3.65392517,105270.0,105260.0,0.01071834]
["bitfinex","BTCUSD",1762852594802,0.5130057,105260.0,105250.0,0.0255]
["bitfinex","BTCUSD",1762852595019,1.57145636,105260.0,105250.0,0.0255]
["bitfinex","BTCUSD",1762852595482,1.58035923,105260.0,105250.0,0.0255]
["bitfinex","BTCUSD",1762852595660,1.35791353,105260.0,105250.0,0.10179]
["bitfinex","BTCUSD",1762852595864,1.35791353,105260.0,105250.0,0.05622]
["bitfinex","BTCUSD",1762852596074,0.89778414,105260.0,105250.0,0.10179]
["bitfinex","BTCUSD",1762852596239,1.07888697,105260.0,105250.0,0.10179]
["bitfinex","BTCUSD",1762852596440,1.57145636,105260.0,105250.0,0.05622]
["bitfinex","BTCUSD",1762852596650,1.38145066,105260.0,105250.0,0.05622]
["bitfinex","BTCUSD",1762852596847,0.42875188,105260.0,105250.0,0.29381375]
["bitfinex","BTCUSD",1762852597054,0.42975188,105260.0,105250.0,0.29381375]
["bitfinex","BTCUSD",1762852597290,0.47103188,105260.0,105250.0,0.29381375]
["bitfinex","BTCUSD",1762852597455,0.41991153,105260.0,105250.0,0.29381375]
["bitfinex","BTCUSD",1762852597905,0.88004092,105260.0,105250.0,0.29381375]
["bitfinex","BTCUSD",1762852598154,0.90568027,105260.0,105250.0,0.29381375]
["bitfinex","BTCUSD",1762852600403,0.90568027,105260.0,105250.0,0.29405037]
["bitfinex","BTCUSD",1762852601281,0.444623,105260.0,105250.0,0.29405037]
["bitfinex","BTCUSD",1762852601634,0.46242839,105260.0,105250.0,0.29405037]
["bitfinex","BTCUSD",1762852601841,0.92255778,105260.0,105250.0,0.29405037]
["bitfinex","BTCUSD",1762852602282,0.46242839,105260.0,105250.0,0.29405037]
["bitfinex","BTCUSD",1762852602527,0.92255778,105260.0,105250.0,0.29405037]
["bitfinex","BTCUSD",1762852603183,0.89691843,105260.0,105250.0,0.29405037]
["bitfinex","BTCUSD",1762852603614,0.9225594,105260.0,105250.0,0.29405037]
["bitfinex","BTCUSD",1762852603824,0.46243001,105260.0,105250.0,0.29405037]
["bitfinex","BTCUSD",1762852604039,0.9225594,105260.0,105250.0,0.29405037]
["bitfinex","BTCUSD",1762852604484,0.42115001,105260.0,105250.0,0.80611893]
["bitfinex","BTCUSD",1762852604699,0.08049875,105260.0,105250.0,0.76417975]
["bitfinex","BTCUSD",1762852605317,0.08049875,105260.0,105250.0,0.30405036]
["bitfinex","BTCUSD",1762852605562,0.08055714,105260.0,105250.0,0.30405036]
["bitfinex","BTCUSD",1762852605741,0.08568508,105260.0,105250.0,0.30405036]
["bitfinex","BTCUSD",1762852605903,0.10619683,105260.0,105250.0,0.30405036]
["bitfinex","BTCUSD",1762852607300,0.56632622,105260.0,105250.0,0.30405036]
["bitfinex","BTCUSD",1762852607547,0.10619683,105260.0,105250.0,0.30405036]
["bitfinex","BTCUSD",1762852608109,0.08055714,105260.0,105250.0,0.39732524]
["bitfinex","BTCUSD",1762852608313,0.08055714,105260.0,105250.0,0.30405036]
["bitfinex","BTCUSD",1762852610188,0.08055714,105260.0,105250.0,0.76417975]
["bitfinex","BTCUSD",1762852610577,0.08055714,105260.0,105250.0,0.30405036]
["bitfinex","BTCUSD",1762852610784,0.03931714,105260.0,105250.0,0.81036202]
["bitfinex","BTCUSD",1762852610993,0.06004539,105260.0,105250.0,0.9036369]
["bitfinex","BTCUSD",1762852612001,0.05904539,105260.0,105250.0,0.9036369]
["bitfinex","BTCUSD",1762852612227,0.05904539,105260.0,105250.0,0.9016369]
["bitfinex","BTCUSD",1762852612563,0.06104539,105260.0,105250.0,0.80936202]
["bitfinex","BTCUSD",1762852614163,0.01980539,105260.0,105250.0,1.26949141]
["bitfinex","BTCUSD",1762852614705,0.04124,105270.0,105260.0,0.22618798]
["bitfinex","BTCUSD",1762852614856,0.05903409,105270.0,105260.0,1.24096676]
["bitfinex","BTCUSD",1762852615061,0.05903409,105270.0,105260.0,1.25096675]
["bitfinex","BTCUSD",1762852615292,0.00047394,105280.0,105270.0,0.22616993]
["bitfinex","BTCUSD",1762852615494,0.00047394,105280.0,105270.0,0.88156789]
["bitfinex","BTCUSD",1762852616311,0.00047394,105280.0,105270.0,0.8008193]
["bitfinex","BTCUSD",1762852616508,0.04175394,105280.0,105270.0,0.28450765]
["bitfinex","BTCUSD",1762852616833,0.04175394,105280.0,105270.0,0.28950765]
["bitfinex","BTCUSD",1762852616834,0.04375394,105280.0,105270.0,0.28950765]
["bitfinex","BTCUSD",1762852617630,0.04375394,105280.0,105270.0,0.29950764]
["bitfinex","BTCUSD",1762852617788,0.04275394,105280.0,105270.0,0.29450764]
["bitfinex","BTCUSD",1762852618202,0.04275394,105280.0,105270.0,0.29750764]
["bitfinex","BTCUSD",1762852618408,0.04175394,105280.0,105270.0,0.29750764]
["bitfinex","BTCUSD",1762852618602,0.04275394,105280.0,105270.0,0.30150764]
["bitfinex","BTCUSD",1762852619425,0.04175394,105280.0,105270.0,0.29750764]
["bitfinex","BTCUSD",1762852619625,0.04175394,105280.0,105270.0,0.29650764]
["bitfinex","BTCUSD",1762852619838,0.04175394,105280.0,105270.0,0.29850764]
["bitfinex","BTCUSD",1762852621708,0.04175394,105280.0,105270.0,0.3723132]
["bitfinex","BTCUSD",1762852622994,0.04175394,105280.0,105270.0,0.28850765]
["bitfinex","BTCUSD",1762852623191,0.04175394,105280.0,105270.0,0.29850764]
["bitfinex","BTCUSD",1762852625287,0.04171394,105280.0,105270.0,0.29850764]
["bitfinex","BTCUSD",1762852625510,0.04171394,105280.0,105270.0,0.75863703]
["bitfinex","BTCUSD",1762852625747,0.04171394,105280.0,105270.0,0.29850764]
["bitfinex","BTCUSD",1762852627317,0.05947596,105280.0,105270.0,0.29850764]
["bitfinex","BTCUSD",1762852627834,0.86306911,105280.0,105270.0,0.09852]
["bitfinex","BTCUSD",1762852628090,0.89161366,105280.0,105270.0,0.28850765]
["bitfinex","BTCUSD",1762852628828,0.43148427,105280.0,105270.0,0.28850765]
["bitfinex","BTCUSD",1762852629051,0.01823596,105280.0,105270.0,0.75863703]
["bitfinex","BTCUSD",1762852629278,0.05951596,105280.0,105270.0,0.29850764]
["bitfinex","BTCUSD",1762852629728,0.05951596,105280.0,105270.0,0.75863703]
["bitfinex","BTCUSD",1762852629959,0.04175394,105280.0,105270.0,0.29850764]
["bitfinex","BTCUSD",1762852630206,0.05951937,105280.0,105270.0,0.75863703]
["bitfinex","BTCUSD",1762852630854,0.05951937,105280.0,105270.0,0.29850764]
["bitfinex","BTCUSD",1762852631064,0.05951937,105280.0,105270.0,0.75836086]
["bitfinex","BTCUSD",1762852631279,0.05951937,105280.0,105270.0,0.29850764]
["bitfinex","BTCUSD",1762852633819,0.05951937,105280.0,105270.0,0.28850765]
["bitfinex","BTCUSD",1762852634267,0.05951937,105280.0,105270.0,0.29850764]
["bitfinex","BTCUSD",1762852635418,0.05951937,105280.0,105270.0,0.28850765]
["bitfinex","BTCUSD",1762852635855,0.08000745,105280.0,105270.0,0.29850764]
["bitfinex","BTCUSD",1762852636321,0.08000745,105280.0,105270.0,0.28850765]
["bitfinex","BTCUSD",1762852636544,0.08000745,105280.0,105270.0,0.29850764]
["bitfinex","BTCUSD",1762852637247,0.05951937,105280.0,105270.0,0.36407497]
["bitfinex","BTCUSD",1762852637684,0.05951937,105280.0,105270.0,0.88084176]
["bitfinex","BTCUSD",1762852638621,0.01823937,105280.0,105270.0,0.92702403]
["bitfinex","BTCUSD",1762852638851,0.00047394,105280.0,105270.0,0.92702403]
["bitfinex","BTCUSD",1762852639073,0.00047394,105280.0,105270.0,0.92689174]
["bitfinex","BTCUSD",1762852639993,0.00047394,105280.0,105270.0,0.41025724]
["bitfinex","BTCUSD",1762852640881,0.00047394,105280.0,105270.0,1.16917985]
["bitfinex","BTCUSD",1762852642019,0.00047394,105280.0,105270.0,1.19771601]
["bitfinex","BTCUSD",1762852642472,0.00047394,105280.0,105270.0,1.19571601]
["bitfinex","BTCUSD",1762852642698,1e-08,105280.0,105270.0,1.19371601]
["bitfinex","BTCUSD",1762852642925,1e-08,105280.0,105270.0,1.19571601]
["bitfinex","BTCUSD",1762852643175,0.00100001,105280.0,105270.0,1.19771601]
["bitfinex","BTCUSD",1762852643626,0.00100001,105280.0,105270.0,0.4387934]
["bitfinex","BTCUSD",1762852643866,0.00100001,105280.0,105270.0,1.19771601]
["bitfinex","BTCUSD",1762852644328,0.00100001,105280.0,105270.0,1.13214868]
["bitfinex","BTCUSD",1762852645554,0.00100001,105280.0,105270.0,1.27764868]
["bitfinex","BTCUSD",1762852650727,0.00100001,105280.0,105270.0,0.51872607]
["bitfinex","BTCUSD",1762852650945,0.00100001,105280.0,105270.0,1.2776069]
["bitfinex","BTCUSD",1762852651940,0.00100001,105280.0,105270.0,1.02963063]
["bitfinex","BTCUSD",1762852652146,0.00100001,105280.0,105270.0,1.12290551]
["bitfinex","BTCUSD",1762852655723,0.00100001,105280.0,105270.0,1.97458341]
["bitfinex","BTCUSD",1762852655874,0.00110885,105290.0,105280.0,0.24615186]
["bitfinex","BTCUSD",1762852656077,0.00110885,105290.0,105280.0,0.9288425]
["bitfinex","BTCUSD",1762852656492,0.01888204,105290.0,105280.0,0.84809391]
["bitfinex","BTCUSD",1762852656693,0.01888204,105290.0,105280.0,0.94136879]
["bitfinex","BTCUSD",1762852657115,0.00110885,105290.0,105280.0,0.94136879]
["bitfinex","BTCUSD",1762852657314,0.00110885,105290.0,105280.0,0.94236879]
["bitfinex","BTCUSD",1762852657521,0.01888275,105290.0,105280.0,0.94236879]
["bitfinex","BTCUSD",1762852657728,0.01888269,105290.0,105280.0,1.08786879]
["bitfinex","BTCUSD",1762852658609,0.01888269,105290.0,105280.0,1.08886879]
["bitfinex","BTCUSD",1762852660685,0.01888269,105290.0,105280.0,1.0788688]
["bitfinex","BTCUSD",1762852660902,0.01888269,105290.0,105280.0,0.56796424]
["bitfinex","BTCUSD",1762852661131,0.01888269,105290.0,105280.0,0.57796423]
["bitfinex","BTCUSD",1762852663094,0.01889526,105290.0,105280.0,0.57796423]
["bitfinex","BTCUSD",1762852665475,0.01889526,105290.0,105280.0,0.42850709]
["bitfinex","BTCUSD",1762852665622,0.06013526,105290.0,105280.0,0.43850708]
["bitfinex","BTCUSD",1762852666031,0.08061515,105290.0,105280.0,0.43850708]
["bitfinex","BTCUSD",1762852668691,0.78147127,105290.0,105280.0,0.42850709]
["bitfinex","BTCUSD",1762852668922,1.14248407,105290.0,105280.0,0.09303749]
["bitfinex","BTCUSD",1762852669127,0.44162795,105290.0,105280.0,0.28300709]
["bitfinex","BTCUSD",1762852669551,0.95253251,105290.0,105280.0,0.28300709]
["bitfinex","BTCUSD",1762852669949,0.94011251,105290.0,105280.0,0.28300709]
["bitfinex","BTCUSD",1762852672254,0.42920795,105290.0,105280.0,0.28300709]
["bitfinex","BTCUSD",1762852672402,1.13006407,105290.0,105280.0,0.09303749]
["bitfinex","BTCUSD",1762852672793,1.13006407,105290.0,105280.0,0.28300709]
["bitfinex","BTCUSD",1762852673107,1.13006407,105290.0,105280.0,0.02277749]
["bitfinex","BTCUSD",1762852673276,0.94011251,105290.0,105280.0,0.21274709]
["bitfinex","BTCUSD",1762852673467,0.94011251,105290.0,105280.0,0.27930709]
["bitfinex","BTCUSD",1762852673874,1.13006407,105290.0,105280.0,0.27930709]
["bitfinex","BTCUSD",1762852674277,1.10447127,105290.0,105280.0,0.08933749]
["bitfinex","BTCUSD",1762852674691,1.13006407,105290.0,105280.0,0.05009749]
["bitfinex","BTCUSD",1762852675139,1.15563407,105290.0,105280.0,0.02277749]
["bitfinex","BTCUSD",1762852675343,1.18981224,105290.0,105280.0,0.00204749]
["bitfinex","BTCUSD",1762852675721,1.18981224,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852676126,1.18981224,105290.0,105280.0,4.749e-05]
["bitfinex","BTCUSD",1762852676309,1.18981224,105290.0,105280.0,0.01981749]
["bitfinex","BTCUSD",1762852676745,1.21726224,105290.0,105280.0,4.749e-05]
["bitfinex","BTCUSD",1762852677307,1.18308407,105290.0,105280.0,4.749e-05]
["bitfinex","BTCUSD",1762852677647,1.22615039,105290.0,105280.0,4.749e-05]
["bitfinex","BTCUSD",1762852679424,1.22614767,105290.0,105280.0,4.749e-05]
["bitfinex","BTCUSD",1762852679861,1.25469472,105290.0,105280.0,4.749e-05]
["bitfinex","BTCUSD",1762852680557,3.25469472,105290.0,105280.0,4.749e-05]
["bitfinex","BTCUSD",1762852680834,3.20603832,105290.0,105280.0,4.749e-05]
["bitfinex","BTCUSD",1762852681047,4.16210614,105290.0,105280.0,4.749e-05]
["bitfinex","BTCUSD",1762852681658,4.16410614,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852682072,3.31042824,105290.0,105280.0,4.749e-05]
["bitfinex","BTCUSD",1762852682283,3.2422206,105290.0,105280.0,4.749e-05]
["bitfinex","BTCUSD",1762852682486,3.29836125,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852682688,2.10141746,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852682895,2.14269746,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852683097,2.17678976,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852683300,2.17978976,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852683550,2.13850976,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852683756,2.08599911,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852683959,2.15284226,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852688403,2.12727911,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852691105,2.17841976,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852692978,1.52809911,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852693356,1.60531976,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852693768,0.7478352,105290.0,105280.0,0.21090709]
["bitfinex","BTCUSD",1762852694010,1.18202911,105290.0,105280.0,0.27625709]
["bitfinex","BTCUSD",1762852694161,1.20760911,105290.0,105280.0,0.02093749]
["bitfinex","BTCUSD",1762852694340,3.23368911,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852694549,3.28482976,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852696363,2.76083746,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852696755,2.71430443,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852697579,2.70623746,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852698415,2.7062568,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852700559,2.65511615,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852700965,2.74374868,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852701321,2.23241923,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852701528,2.74374868,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852701760,3.15259647,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852702110,3.13259647,105290.0,105280.0,0.00104749]
["bitfinex","BTCUSD",1762852703379,0.51298765,105270.0,105260.0,0.25887502]
["bitfinex","BTCUSD",1762852703588,1.11247304,105270.0,105260.0,0.25934896]
["bitfinex","BTCUSD",1762852703801,1.11247304,105270.0,105260.0,0.28468896]
["bitfinex","BTCUSD",1762852704243,0.92248539,105270.0,105260.0,0.28468896]
["bitfinex","BTCUSD",1762852704623,0.92348539,105270.0,105260.0,0.28468896]
["bitfinex","BTCUSD",1762852704843,1.11347304,105270.0,105260.0,0.28468896]
["bitfinex","BTCUSD",1762852705021,0.92448539,105270.0,105260.0,0.28468896]
["bitfinex","BTCUSD",1762852705437,1.11447304,105270.0,105260.0,0.28468896]
["bitfinex","BTCUSD",1762852705616,1.15240304,105270.0,105260.0,0.02036394]
["bitfinex","BTCUSD",1762852705823,1.16130888,105270.0,105260.0,0.21036964]
["bitfinex","BTCUSD",1762852706023,1.13882888,105270.0,105260.0,0.27207964]
["bitfinex","BTCUSD",1762852706235,1.13882933,105270.0,105260.0,0.27207964]
["bitfinex","BTCUSD",1762852706489,0.66983442,105270.0,105260.0,0.27207964]
["bitfinex","BTCUSD",1762852706670,1.12992304,105270.0,105260.0,0.27207964]
["bitfinex","BTCUSD",1762852706946,1.62139794,105270.0,105260.0,0.00047394]
["bitfinex","BTCUSD",1762852707177,1.66951986,105270.0,105260.0,0.00047394]
["bitfinex","BTCUSD",1762852707320,1.66061358,105270.0,105260.0,0.00047394]
["bitfinex","BTCUSD",1762852707530,1.18695204,105270.0,105260.0,0.19047964]
["bitfinex","BTCUSD",1762852707772,1.18695204,105270.0,105260.0,0.00047394]
["bitfinex","BTCUSD",1762852708140,1.15276282,105270.0,105260.0,0.19047964]
["bitfinex","BTCUSD",1762852708777,1.17524282,105270.0,105260.0,0.00047394]
["bitfinex","BTCUSD",1762852709359,3.17524282,105270.0,105260.0,0.00047394]
["bitfinex","BTCUSD",1762852709751,2.21166282,105270.0,105260.0,0.19047964]
["bitfinex","BTCUSD",1762852709957,2.21166282,105270.0,105260.0,0.00047394]
["bitfinex","BTCUSD",1762852710157,2.11907152,105270.0,105260.0,0.19047964]
["bitfinex","BTCUSD",1762852710361,2.05555803,105270.0,105260.0,0.19047964]
["bitfinex","BTCUSD",1762852711210,1.18695803,105270.0,105260.0,0.20841964]
["bitfinex","BTCUSD",1762852712396,2.88045803,105270.0,105260.0,0.01841394]
["bitfinex","BTCUSD",1762852713026,2.88045803,105270.0,105260.0,0.00047394]
["bitfinex","BTCUSD",1762852713230,2.90293803,105270.0,105260.0,0.00047394]
["bitfinex","BTCUSD",1762852714486,3.36302665,105270.0,105260.0,0.00047394]
["bitfinex","BTCUSD",1762852715482,2.90293803,105270.0,105260.0,0.19047964]
["bitfinex","BTCUSD",1762852715889,2.74905803,105270.0,105260.0,0.19047964]
["bitfinex","BTCUSD",1762852716097,0.99697038,105270.0,105260.0,0.20841964]
["bitfinex","BTCUSD",1762852716302,2.53985803,105270.0,105260.0,0.20841964]
["bitfinex","BTCUSD",1762852717337,1.18695803,105270.0,105260.0,0.20841964]
["bitfinex","BTCUSD",1762852717534,2.58325803,105270.0,105260.0,0.20841964]
["bitfinex","BTCUSD",1762852717877,1.16447803,105270.0,105260.0,0.27012964]
["bitfinex","BTCUSD",1762852718766,1.16447803,105270.0,105260.0,0.23375964]
["bitfinex","BTCUSD",1762852719339,1.1930281,105270.0,105260.0,0.27012964]
["bitfinex","BTCUSD",1762852719667,1.00304045,105270.0,105260.0,0.27012964]
["bitfinex","BTCUSD",1762852719867,0.95175662,105270.0,105260.0,0.27012964]
["bitfinex","BTCUSD",1762852720077,0.95175662,105270.0,105260.0,0.30631192]
["bitfinex","BTCUSD",1762852720277,1.14174427,105270.0,105260.0,0.30631192]
["bitfinex","BTCUSD",1762852721617,1.12629427,105270.0,105260.0,0.30631192]
["bitfinex","BTCUSD",1762852722219,0.93630662,105270.0,105260.0,0.30631192]
["bitfinex","BTCUSD",1762852722398,1.12629427,105270.0,105260.0,0.30631192]
["bitfinex","BTCUSD",1762852724028,1.1775781,105270.0,105260.0,0.30631192]
["bitfinex","BTCUSD",1762852725276,1.1775781,105270.0,105260.0,0.26994192]
["bitfinex","BTCUSD",1762852726413,1.1775781,105270.0,105260.0,0.30631192]
["bitfinex","BTCUSD",1762852729018,1.1805781,105270.0,105260.0,0.30631192]
["bitfinex","BTCUSD",1762852732141,1.1805781,105270.0,105260.0,0.11630622]
["bitfinex","BTCUSD",1762852732341,1.16431289,105270.0,105260.0,0.05459622]
["bitfinex","BTCUSD",1762852735049,1.18224289,105270.0,105260.0,0.03665622]
["bitfinex","BTCUSD",1762852735408,1.18228473,105270.0,105260.0,0.03665622]
["bitfinex","BTCUSD",1762852735622,1.64237335,105270.0,105260.0,0.03665622]
["bitfinex","BTCUSD",1762852736694,1.18228473,105270.0,105260.0,0.22666192]
["bitfinex","BTCUSD",1762852736880,1.16435473,105270.0,105260.0,0.22666192]
["bitfinex","BTCUSD",1762852737654,1.16435473,105270.0,105260.0,0.03665622]
["bitfinex","BTCUSD",1762852738081,1.16435473,105270.0,105260.0,0.22666192]
["bitfinex","BTCUSD",1762852738877,0.70426611,105270.0,105260.0,0.24450192]
["bitfinex","BTCUSD",1762852739078,1.16435473,105270.0,105260.0,0.24450192]
["bitfinex","BTCUSD",1762852740424,1.14642473,105270.0,105260.0,0.30065192]
["bitfinex","BTCUSD",1762852741165,1.14642473,105270.0,105260.0,0.26760192]
["bitfinex","BTCUSD",1762852742310,0.68633611,105270.0,105260.0,0.26760192]
["bitfinex","BTCUSD",1762852742552,1.14642473,105270.0,105260.0,0.26760192]
["bitfinex","BTCUSD",1762852743212,0.91515708,105270.0,105260.0,0.30065192]
["bitfinex","BTCUSD",1762852743397,0.1121588,105270.0,105260.0,0.8223816]
["bitfinex","BTCUSD",1762852743603,0.11919529,105270.0,105260.0,0.8223816]
["bitfinex","BTCUSD",1762852743930,0.0935228,105270.0,105260.0,0.8223816]
["bitfinex","BTCUSD",1762852744367,0.08260748,105270.0,105260.0,0.36229298]
["bitfinex","BTCUSD",1762852744810,0.08260748,105270.0,105260.0,0.83338159]
["bitfinex","BTCUSD",1762852745446,0.08258559,105270.0,105260.0,1.29347021]
["bitfinex","BTCUSD",1762852745679,0.02080636,105270.0,105260.0,1.29347021]
["bitfinex","BTCUSD",1762852745894,0.06208636,105270.0,105260.0,1.29347021]
["bitfinex","BTCUSD",1762852746313,0.04428,105270.0,105260.0,1.29447021]
["bitfinex","BTCUSD",1762852748248,0.04428,105270.0,105260.0,0.78274052]
["bitfinex","BTCUSD",1762852756106,0.04428,105270.0,105260.0,0.3226519]
["bitfinex","BTCUSD",1762852756523,0.04428,105270.0,105260.0,0.78274052]
["bitfinex","BTCUSD",1762852758821,0.04428,105270.0,105260.0,1.24282914]
["bitfinex","BTCUSD",1762852759500,0.04424,105270.0,105260.0,1.24282914]
["bitfinex","BTCUSD",1762852759704,0.04424,105270.0,105260.0,1.33610402]
["bitfinex","BTCUSD",1762852759919,0.04424,105270.0,105260.0,2.40178126]
["bitfinex","BTCUSD",1762852759920,1e-08,105270.0,105260.0,2.40178126]
["bitfinex","BTCUSD",1762852760134,1e-08,105270.0,105260.0,2.43067352]
["bitfinex","BTCUSD",1762852760341,1e-08,105270.0,105260.0,1.51049628]
["bitfinex","BTCUSD",1762852760551,1e-08,105270.0,105260.0,1.48160402]
["bitfinex","BTCUSD",1762852760969,1e-08,105270.0,105260.0,1.50946359]
["bitfinex","BTCUSD",1762852761399,1e-08,105270.0,105260.0,1.50846359]
["bitfinex","BTCUSD",1762852761611,1e-08,105270.0,105260.0,1.54870359]
["bitfinex","BTCUSD",1762852761797,1e-08,105270.0,105260.0,1.14313004]
["bitfinex","BTCUSD",1762852761996,0.04234885,105290.0,105280.0,0.23615187]
["bitfinex","BTCUSD",1762852762208,0.04234885,105290.0,105280.0,0.27709187]
["bitfinex","BTCUSD",1762852762413,0.04234885,105290.0,105280.0,0.32613502]
["bitfinex","BTCUSD",1762852763260,0.04234885,105290.0,105280.0,0.32713502]
["bitfinex","BTCUSD",1762852763478,0.06009699,105290.0,105280.0,0.31052187]
["bitfinex","BTCUSD",1762852764535,0.06009699,105290.0,105280.0,0.31152187]
["bitfinex","BTCUSD",1762852772047,0.06009699,105290.0,105280.0,0.8224471]
["bitfinex","BTCUSD",1762852773037,0.06009699,105290.0,105280.0,0.31152187]
["bitfinex","BTCUSD",1762852773264,0.08059889,105290.0,105280.0,0.31152187]
["bitfinex","BTCUSD",1762852774313,0.08949966,105290.0,105280.0,0.31152187]
["bitfinex","BTCUSD",1762852778477,0.07175152,105290.0,105280.0,0.31152187]
["bitfinex","BTCUSD",1762852778687,0.06905635,105290.0,105280.0,0.31152187]
["bitfinex","BTCUSD",1762852779131,0.08955825,105290.0,105280.0,0.31152187]
["bitfinex","BTCUSD",1762852779534,0.08955825,105290.0,105280.0,0.30152188]
["bitfinex","BTCUSD",1762852779703,0.08955918,105290.0,105280.0,0.31152187]
["bitfinex","BTCUSD",1762852785531,0.08955918,105290.0,105280.0,0.30152188]
["bitfinex","BTCUSD",1762852785844,0.08955918,105290.0,105280.0,0.31152187]
["bitfinex","BTCUSD",1762852793955,0.08955918,105290.0,105280.0,0.31053187]
["bitfinex","BTCUSD",1762852795324,0.08955918,105290.0,105280.0,0.36416494]
["bitfinex","BTCUSD",1762852796592,0.04831918,105290.0,105280.0,0.31053187]
["bitfinex","BTCUSD",1762852796815,0.06905728,105290.0,105280.0,0.31053187]
["bitfinex","BTCUSD",1762852797016,0.02781728,105290.0,105280.0,0.31053187]
["bitfinex","BTCUSD",1762852797220,0.06905728,105290.0,105280.0,0.31053187]
["bitfinex","BTCUSD",1762852797427,0.08955918,105290.0,105280.0,0.31053187]
["bitfinex","BTCUSD",1762852798086,0.08065841,105290.0,105280.0,0.31053187]
["bitfinex","BTCUSD",1762852798285,0.03941841,105290.0,105280.0,0.31053187]
["bitfinex","BTCUSD",1762852798497,0.01891651,105290.0,105280.0,0.31053187]
["bitfinex","BTCUSD",1762852798700,0.06015651,105290.0,105280.0,0.31053187]
["bitfinex","BTCUSD",1762852798928,0.08065841,105290.0,105280.0,0.31053187]
["bitfinex","BTCUSD",1762852800824,0.06015651,105290.0,105280.0,0.31053187]
["bitfinex","BTCUSD",1762852801025,0.08960224,105290.0,105280.0,0.31053187]
["bitfinex","BTCUSD",1762852801446,0.08070725,105290.0,105280.0,0.31053187]
["bitfinex","BTCUSD",1762852801869,0.08961989,105290.0,105280.0,0.31053187]
["bitfinex","BTCUSD",1762852802736,0.08070725,105290.0,105280.0,0.31053187]
["bitfinex","BTCUSD",1762852803612,0.08070725,105290.0,105280.0,0.40380675]
["bitfinex","BTCUSD",1762852804996,0.08070725,105290.0,105280.0,0.31053187]
["bitfinex","BTCUSD",1762852805399,0.03946725,105290.0,105280.0,0.8214571]
["bitfinex","BTCUSD",1762852805637,0.0189337,105290.0,105280.0,0.83145709]
["bitfinex","BTCUSD",1762852805803,0.0601737,105290.0,105280.0,0.83145709]
["bitfinex","BTCUSD",1762852806197,0.00110885,105290.0,105280.0,0.83145709]
["bitfinex","BTCUSD",1762852806403,0.00110885,105290.0,105280.0,0.92473197]
["bitfinex","BTCUSD",1762852806614,0.04234885,105290.0,105280.0,0.92473197]
["bitfinex","BTCUSD",1762852807450,0.04234885,105290.0,105280.0,0.92373197]
["bitfinex","BTCUSD",1762852807660,0.00110885,105290.0,105280.0,0.92373197]
["bitfinex","BTCUSD",1762852808077,0.00110885,105290.0,105280.0,0.92573197]
["bitfinex","BTCUSD",1762852808293,0.00110885,105290.0,105280.0,0.92473197]
["bitfinex","BTCUSD",1762852808793,0.00210885,105290.0,105280.0,0.92773197]
["bitfinex","BTCUSD",1762852809502,0.02566694,105320.0,105310.0,0.22609776]
["bitfinex","BTCUSD",1762852809700,0.05476373,105330.0,105320.0,0.23607972]
["bitfinex","BTCUSD",1762852809701,0.05991045,105330.0,105320.0,0.23607972]
["bitfinex","BTCUSD",1762852809903,0.28347188,105330.0,105320.0,0.30321972]
["bitfinex","BTCUSD",1762852810212,0.3039921,105330.0,105320.0,0.30321972]
["bitfinex","BTCUSD",1762852810878,0.30403949,105330.0,105320.0,0.30321972]
["bitfinex","BTCUSD",1762852811094,0.30403949,105330.0,105320.0,0.11332227]
["bitfinex","BTCUSD",1762852811300,0.81496472,105330.0,105320.0,0.30321972]
["bitfinex","BTCUSD",1762852811895,0.11416007,105330.0,105320.0,0.30321972]
["bitfinex","BTCUSD",1762852812624,0.11616007,105330.0,105320.0,0.30321972]
["bitfinex","BTCUSD",1762852813144,0.08849313,105330.0,105320.0,0.30321972]
["bitfinex","BTCUSD",1762852813353,0.09149313,105330.0,105320.0,0.30321972]
["bitfinex","BTCUSD",1762852813582,0.08059796,105330.0,105320.0,0.35385524]
["bitfinex","BTCUSD",1762852813843,0.03935796,105330.0,105320.0,0.30321972]
["bitfinex","BTCUSD",1762852814082,0.06107774,105330.0,105320.0,0.30321972]
["bitfinex","BTCUSD",1762852814755,0.07959796,105330.0,105320.0,0.30321972]
["bitfinex","BTCUSD",1762852815017,0.05907774,105330.0,105320.0,0.30321972]
["bitfinex","BTCUSD",1762852815229,0.05907774,105330.0,105320.0,0.30621972]
["bitfinex","BTCUSD",1762852815668,0.01783774,105330.0,105320.0,0.91041983]
["bitfinex","BTCUSD",1762852815903,0.01783774,105330.0,105320.0,0.92041982]
["bitfinex","BTCUSD",1762852815904,0.04128739,105330.0,105320.0,0.92041982]
["bitfinex","BTCUSD",1762852817255,0.04128739,105330.0,105320.0,0.82714494]
["bitfinex","BTCUSD",1762852817476,0.23116681,105330.0,105320.0,0.29621973]
["bitfinex","BTCUSD",1762852817722,0.24891015,105330.0,105320.0,0.29621973]
["bitfinex","BTCUSD",1762852817953,0.05903073,105330.0,105320.0,0.29621973]
["bitfinex","BTCUSD",1762852818150,0.05903073,105330.0,105320.0,0.30621972]
["bitfinex","BTCUSD",1762852820237,0.04128739,105330.0,105320.0,0.30621972]
["bitfinex","BTCUSD",1762852820454,0.04223287,105330.0,105320.0,0.30621972]
["bitfinex","BTCUSD",1762852821242,0.0599684,105330.0,105320.0,0.3994946]
["bitfinex","BTCUSD",1762852821453,0.04223287,105330.0,105320.0,0.3994946]
["bitfinex","BTCUSD",1762852821692,0.04223287,105330.0,105320.0,0.30621972]
["bitfinex","BTCUSD",1762852821923,0.04223287,105330.0,105320.0,0.82714494]
["bitfinex","BTCUSD",1762852822978,0.04223287,105330.0,105320.0,0.82674159]
["bitfinex","BTCUSD",1762852823658,0.04223287,105330.0,105320.0,1.23493795]
["bitfinex","BTCUSD",1762852824697,0.04223287,105330.0,105320.0,0.31621971]
["bitfinex","BTCUSD",1762852824847,0.04223287,105330.0,105320.0,1.23493795]
["bitfinex","BTCUSD",1762852825050,0.04223287,105330.0,105320.0,1.32821283]
["bitfinex","BTCUSD",1762852825291,0.05996558,105330.0,105320.0,1.32821283]
["bitfinex","BTCUSD",1762852826089,0.05996551,105330.0,105320.0,1.32821283]
["bitfinex","BTCUSD",1762852826263,0.05996488,105330.0,105320.0,1.32821283]
["bitfinex","BTCUSD",1762852827354,0.05996488,105330.0,105320.0,1.47371283]
["bitfinex","BTCUSD",1762852830661,0.05997281,105330.0,105320.0,1.47371283]
["bitfinex","BTCUSD",1762852831476,0.05997281,105330.0,105320.0,1.01435371]
["bitfinex","BTCUSD",1762852833191,0.05997281,105330.0,105320.0,1.47371283]
["bitfinex","BTCUSD",1762852835066,0.05997281,105330.0,105320.0,1.32821283]
["bitfinex","BTCUSD",1762852835295,0.01873281,105330.0,105320.0,1.32821283]
["bitfinex","BTCUSD",1762852835714,0.01873281,105330.0,105320.0,1.47371283]
["bitfinex","BTCUSD",1762852835989,0.05991045,105360.0,105350.0,0.23602564]
["bitfinex","BTCUSD",1762852836229,0.07579997,105360.0,105350.0,0.31305269]
["bitfinex","BTCUSD",1762852836476,0.07579997,105360.0,105350.0,0.34083269]
["bitfinex","BTCUSD",1762852836958,0.26562533,105360.0,105350.0,0.34083269]
["bitfinex","BTCUSD",1762852837179,0.28609896,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852837400,0.28709896,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852837817,0.0982736,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852838029,0.07779997,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852841682,0.07850874,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852841886,0.2683341,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852842127,0.28880773,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852842334,0.32305124,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852842749,0.78241036,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852843246,0.13322588,105360.0,105350.0,0.31533908]
["bitfinex","BTCUSD",1762852843385,0.30257761,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852843586,0.13322588,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852844008,0.11275225,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852844213,0.13322588,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852844592,0.11275225,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852844802,0.13322588,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852845192,0.11275225,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852845394,0.30257761,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852845600,0.78241036,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852845806,0.78241036,105360.0,105350.0,0.10740227]
["bitfinex","BTCUSD",1762852846229,1.57113948,105360.0,105350.0,0.20370337]
["bitfinex","BTCUSD",1762852846445,1.13739725,105360.0,105350.0,0.19984336]
["bitfinex","BTCUSD",1762852846652,1.08611342,105360.0,105350.0,0.24988564]
["bitfinex","BTCUSD",1762852846854,1.07974342,105360.0,105350.0,0.26946564]
["bitfinex","BTCUSD",1762852847033,1.07974342,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852847853,1.09751686,105360.0,105350.0,0.26946564]
["bitfinex","BTCUSD",1762852849181,0.63815774,105360.0,105350.0,0.26946564]
["bitfinex","BTCUSD",1762852849392,0.63815774,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852849613,1.09751686,105360.0,105350.0,0.29724564]
["bitfinex","BTCUSD",1762852850444,1.61147981,105360.0,105350.0,0.05004228]
["bitfinex","BTCUSD",1762852850652,1.61479981,105360.0,105350.0,0.03618228]
["bitfinex","BTCUSD",1762852850858,1.5805563,105360.0,105350.0,0.03618228]
["bitfinex","BTCUSD",1762852851480,1.5772363,105360.0,105350.0,0.22602565]
["bitfinex","BTCUSD",1762852851691,1.5772363,105360.0,105350.0,0.03618228]
["bitfinex","BTCUSD",1762852852774,1.5805563,105360.0,105350.0,0.03618228]
["bitfinex","BTCUSD",1762852855170,1.5772363,105360.0,105350.0,0.03618228]
["bitfinex","BTCUSD",1762852855373,1.5772363,105360.0,105350.0,0.22602565]
["bitfinex","BTCUSD",1762852855779,1.5772363,105360.0,105350.0,0.03618228]
["bitfinex","BTCUSD",1762852857876,1.5772363,105360.0,105350.0,0.22602565]
["bitfinex","BTCUSD",1762852858152,1.41824069,105360.0,105350.0,0.28414565]
["bitfinex","BTCUSD",1762852858363,0.95888157,105360.0,105350.0,0.32317795]
["bitfinex","BTCUSD",1762852858565,1.14870693,105360.0,105350.0,0.28414565]
["bitfinex","BTCUSD",1762852859181,0.95888157,105360.0,105350.0,0.28414565]
["bitfinex","BTCUSD",1762852859380,0.91768157,105360.0,105350.0,0.28414565]
["bitfinex","BTCUSD",1762852859621,0.91768157,105360.0,105350.0,0.29414564]
["bitfinex","BTCUSD",1762852859622,0.40703862,105360.0,105350.0,0.29414564]
["bitfinex","BTCUSD",1762852859828,0.1167026,105360.0,105350.0,0.29414564]
["bitfinex","BTCUSD",1762852860034,0.1167026,105360.0,105350.0,0.38742052]
["bitfinex","BTCUSD",1762852860660,0.1167026,105360.0,105350.0,0.84677964]
["bitfinex","BTCUSD",1762852860903,0.1167026,105360.0,105350.0,0.38742052]
["bitfinex","BTCUSD",1762852864095,0.11672287,105360.0,105350.0,0.38742052]
["bitfinex","BTCUSD",1762852864379,0.09110752,105360.0,105350.0,0.38742052]
["bitfinex","BTCUSD",1762852865512,0.04990752,105360.0,105350.0,0.85677963]
["bitfinex","BTCUSD",1762852865690,0.02941524,105360.0,105350.0,0.85677963]
["bitfinex","BTCUSD",1762852865907,0.07061524,105360.0,105350.0,0.85677963]
["bitfinex","BTCUSD",1762852866091,0.09110752,105360.0,105350.0,0.85677963]
["bitfinex","BTCUSD",1762852866305,0.08222197,105360.0,105350.0,0.85677963]
["bitfinex","BTCUSD",1762852866714,0.08122197,105360.0,105350.0,0.85677963]
["bitfinex","BTCUSD",1762852866911,0.08022197,105360.0,105350.0,0.85777963]
["bitfinex","BTCUSD",1762852867323,0.08022197,105360.0,105350.0,0.85977963]
["bitfinex","BTCUSD",1762852867477,0.05972969,105360.0,105350.0,0.85977963]
["bitfinex","BTCUSD",1762852868919,0.05972969,105360.0,105350.0,1.3481907]
["bitfinex","BTCUSD",1762852868920,0.00075625,105360.0,105350.0,1.3481907]
["bitfinex","BTCUSD",1762852869097,0.00075625,105360.0,105350.0,1.31913875]
["bitfinex","BTCUSD",1762852870574,0.00075625,105360.0,105350.0,0.85977963]
["bitfinex","BTCUSD",1762852871678,1e-08,105360.0,105350.0,1.72288734]
["bitfinex","BTCUSD",1762852871884,0.0004,105370.0,105360.0,0.23600763]
["bitfinex","BTCUSD",1762852872086,0.0004,105370.0,105360.0,1.31841945]
["bitfinex","BTCUSD",1762852872532,0.00063621,105370.0,105360.0,1.31841945]
["bitfinex","BTCUSD",1762852873878,0.00063621,105370.0,105360.0,1.31941945]
["bitfinex","BTCUSD",1762852876997,0.0004,105380.0,105370.0,0.23598961]
["bitfinex","BTCUSD",1762852877224,0.0004,105380.0,105370.0,0.75346873]
["bitfinex","BTCUSD",1762852877435,0.0004,105380.0,105370.0,0.84674361]
["bitfinex","BTCUSD",1762852877880,0.0004,105380.0,105370.0,0.8567436]
["bitfinex","BTCUSD",1762852878097,0.0004,105380.0,105370.0,1.31610272]
["bitfinex","BTCUSD",1762852878265,0.0004,105380.0,105370.0,1.72085131]
["bitfinex","BTCUSD",1762852878512,0.0004,105390.0,105380.0,0.24597159]
["bitfinex","BTCUSD",1762852878710,0.0004,105390.0,105380.0,1.35728471]
["bitfinex","BTCUSD",1762852879466,0.0004,105400.0,105390.0,0.23595359]
["bitfinex","BTCUSD",1762852879847,0.0004,105400.0,105390.0,0.75343271]
["bitfinex","BTCUSD",1762852879848,0.00087479,105400.0,105390.0,0.75343271]
["bitfinex","BTCUSD",1762852880508,0.00087479,105400.0,105390.0,1.21279183]
["bitfinex","BTCUSD",1762852880688,0.00087479,105400.0,105390.0,1.22479182]
["bitfinex","BTCUSD",1762852880930,0.00087479,105400.0,105390.0,1.3463579]
["bitfinex","BTCUSD",1762852881356,4.79e-06,105400.0,105390.0,1.3463579]
["bitfinex","BTCUSD",1762852881562,0.02038463,105430.0,105390.0,1.3463579]
["bitfinex","BTCUSD",1762852881563,0.0004,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762852881765,0.02707102,105440.0,105430.0,0.26692159]
["bitfinex","BTCUSD",1762852881898,0.06827102,105440.0,105430.0,0.29400159]
["bitfinex","BTCUSD",1762852882106,0.06827102,105440.0,105430.0,0.35837517]
["bitfinex","BTCUSD",1762852882942,0.07127102,105440.0,105430.0,0.35837517]
["bitfinex","BTCUSD",1762852883092,0.07327102,105440.0,105430.0,0.35837517]
["bitfinex","BTCUSD",1762852883795,0.07027102,105440.0,105430.0,0.35837517]
["bitfinex","BTCUSD",1762852884053,0.07227102,105440.0,105430.0,0.35837517]
["bitfinex","BTCUSD",1762852884258,0.07227102,105440.0,105430.0,0.86789767]
["bitfinex","BTCUSD",1762852884466,0.07227102,105440.0,105430.0,0.87789766]
["bitfinex","BTCUSD",1762852885147,0.03107102,105440.0,105430.0,0.87789766]
["bitfinex","BTCUSD",1762852885532,0.02707102,105440.0,105430.0,0.87789766]
["bitfinex","BTCUSD",1762852886138,0.02707102,105440.0,105430.0,0.87989766]
["bitfinex","BTCUSD",1762852886566,0.02707102,105440.0,105430.0,0.88089766]
["bitfinex","BTCUSD",1762852887621,0.02707102,105440.0,105430.0,0.91189982]
["bitfinex","BTCUSD",1762852887818,0.02707102,105440.0,105430.0,0.88089766]
["bitfinex","BTCUSD",1762852888043,0.02872327,105440.0,105430.0,0.88089766]
["bitfinex","BTCUSD",1762852888246,0.02872327,105440.0,105430.0,0.96164625]
["bitfinex","BTCUSD",1762852888577,0.02866287,105440.0,105430.0,0.96164625]
["bitfinex","BTCUSD",1762852889568,0.02866287,105440.0,105430.0,0.99261174]
["bitfinex","BTCUSD",1762852890078,0.02866287,105440.0,105430.0,1.31561174]
["bitfinex","BTCUSD",1762852890280,0.02866287,105440.0,105430.0,0.80608924]
["bitfinex","BTCUSD",1762852890477,0.02866287,105440.0,105430.0,1.31561174]
["bitfinex","BTCUSD",1762852892783,0.02866287,105440.0,105430.0,0.77512375]
["bitfinex","BTCUSD",1762852892984,0.02866287,105440.0,105430.0,1.28464625]
["bitfinex","BTCUSD",1762852893194,0.02866287,105440.0,105430.0,1.31340653]
["bitfinex","BTCUSD",1762852893569,0.02866287,105440.0,105430.0,1.28464625]
["bitfinex","BTCUSD",1762852893792,0.02866287,105440.0,105430.0,1.31340653]
["bitfinex","BTCUSD",1762852894125,0.02866287,105440.0,105430.0,1.28464625]
["bitfinex","BTCUSD",1762852895223,0.02866287,105440.0,105430.0,0.30700158]
["bitfinex","BTCUSD",1762852895434,0.02866287,105440.0,105430.0,0.34816158]
["bitfinex","BTCUSD",1762852895638,0.02866287,105440.0,105430.0,0.85768408]
["bitfinex","BTCUSD",1762852895842,0.02866287,105440.0,105430.0,0.34816158]
["bitfinex","BTCUSD",1762852896053,0.02866287,105440.0,105430.0,0.26081931]
["bitfinex","BTCUSD",1762852896266,0.02866287,105440.0,105430.0,0.2708193]
["bitfinex","BTCUSD",1762852896684,0.02866287,105440.0,105430.0,0.30700158]
["bitfinex","BTCUSD",1762852897284,0.02866287,105440.0,105430.0,0.40027646]
["bitfinex","BTCUSD",1762852897930,0.02866287,105440.0,105430.0,0.90979896]
["bitfinex","BTCUSD",1762852898259,0.02866287,105440.0,105430.0,0.40027646]
["bitfinex","BTCUSD",1762852898461,0.02866287,105440.0,105430.0,0.90979896]
["bitfinex","BTCUSD",1762852899429,0.02866287,105440.0,105430.0,0.81652408]
["bitfinex","BTCUSD",1762852900246,0.02866287,105440.0,105430.0,0.30700158]
["bitfinex","BTCUSD",1762852900448,0.01103756,105440.0,105430.0,0.45250158]
["bitfinex","BTCUSD",1762852900653,0.02868397,105440.0,105430.0,0.45250158]
["bitfinex","BTCUSD",1762852900786,0.02868397,105440.0,105430.0,0.96202408]
["bitfinex","BTCUSD",1762852900984,0.02868397,105440.0,105430.0,0.95202409]
["bitfinex","BTCUSD",1762852901197,0.02868397,105440.0,105430.0,0.97471951]
["bitfinex","BTCUSD",1762852901416,0.02868397,105440.0,105430.0,0.45250158]
["bitfinex","BTCUSD",1762852901618,0.02868397,105440.0,105430.0,0.44632909]
["bitfinex","BTCUSD",1762852902270,0.02868397,105440.0,105430.0,0.4363291]
["bitfinex","BTCUSD",1762852902447,0.02868397,105440.0,105430.0,0.44632909]
["bitfinex","BTCUSD",1762852904433,0.02868397,105440.0,105430.0,0.43707014]
["bitfinex","BTCUSD",1762852904629,0.02868397,105440.0,105430.0,1.03986752]
["bitfinex","BTCUSD",1762852905133,0.06984397,105440.0,105430.0,1.03986752]
["bitfinex","BTCUSD",1762852905509,0.0901656,105440.0,105430.0,1.03986752]
["bitfinex","BTCUSD",1762852906504,0.05963943,105460.0,105440.0,0.30261359]
["bitfinex","BTCUSD",1762852906709,0.03266084,105480.0,105470.0,0.24580964]
["bitfinex","BTCUSD",1762852906929,0.07400317,105480.0,105470.0,0.78118214]
["bitfinex","BTCUSD",1762852907180,0.07400317,105480.0,105470.0,0.80653214]
["bitfinex","BTCUSD",1762852907763,0.07400317,105480.0,105470.0,0.83172153]
["bitfinex","BTCUSD",1762852908347,0.07400317,105480.0,105470.0,0.83577844]
["bitfinex","BTCUSD",1762852908517,0.07400317,105480.0,105470.0,0.83777844]
["bitfinex","BTCUSD",1762852908994,0.07400317,105480.0,105470.0,0.80805816]
["bitfinex","BTCUSD",1762852909540,0.07400317,105480.0,105470.0,0.80905816]
["bitfinex","BTCUSD",1762852910198,0.07400317,105480.0,105470.0,0.30000964]
["bitfinex","BTCUSD",1762852910419,0.07400317,105480.0,105470.0,0.30984263]
["bitfinex","BTCUSD",1762852910868,0.07400317,105480.0,105470.0,0.30000964]
["bitfinex","BTCUSD",1762852911752,0.07400317,105480.0,105470.0,1.0561311]
["bitfinex","BTCUSD",1762852912194,0.07400317,105480.0,105470.0,0.30000964]
["bitfinex","BTCUSD",1762852912411,0.07400317,105480.0,105470.0,0.29000965]
["bitfinex","BTCUSD",1762852912629,0.03374666,105480.0,105470.0,0.30000964]
["bitfinex","BTCUSD",1762852912838,0.03374666,105480.0,105470.0,1.23015457]
["bitfinex","BTCUSD",1762852914332,0.02933999,105490.0,105480.0,1.00191312]
["bitfinex","BTCUSD",1762852914534,0.02933999,105490.0,105480.0,1.04318312]
["bitfinex","BTCUSD",1762852916671,0.02933999,105490.0,105480.0,0.27706167]
["bitfinex","BTCUSD",1762852916897,0.07057999,105490.0,105480.0,0.27806167]
["bitfinex","BTCUSD",1762852917104,0.07057999,105490.0,105480.0,0.28806166]
["bitfinex","BTCUSD",1762852917524,0.07057999,105490.0,105480.0,0.26806168]
["bitfinex","BTCUSD",1762852917704,0.07057999,105490.0,105480.0,0.25187938]
["bitfinex","BTCUSD",1762852917992,0.07057999,105490.0,105480.0,0.27806167]
["bitfinex","BTCUSD",1762852918224,0.07057999,105490.0,105480.0,0.28806166]
["bitfinex","BTCUSD",1762852918454,0.02933999,105490.0,105480.0,0.25187938]
["bitfinex","BTCUSD",1762852918688,0.08831078,105490.0,105480.0,0.28806166]
["bitfinex","BTCUSD",1762852918905,0.108689,105490.0,105480.0,0.28806166]
["bitfinex","BTCUSD",1762852919530,0.108689,105490.0,105480.0,0.27806167]
["bitfinex","BTCUSD",1762852919671,0.108689,105490.0,105480.0,0.25333167]
["bitfinex","BTCUSD",1762852919898,0.1089248,105490.0,105480.0,0.28981166]
["bitfinex","BTCUSD",1762852920549,0.0676448,105490.0,105480.0,0.30204166]
["bitfinex","BTCUSD",1762852920767,0.1089248,105490.0,105480.0,0.30204166]
["bitfinex","BTCUSD",1762852921641,0.0676448,105490.0,105480.0,0.30204166]
["bitfinex","BTCUSD",1762852921899,0.0676448,105490.0,105480.0,0.29204167]
["bitfinex","BTCUSD",1762852921900,0.34672493,105490.0,105480.0,0.29204167]
["bitfinex","BTCUSD",1762852922099,0.35181623,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1762852922305,0.1622248,105490.0,105480.0,0.20060939]
["bitfinex","BTCUSD",1762852922481,0.38596598,105490.0,105480.0,0.20060939]
["bitfinex","BTCUSD",1762852922832,0.38596598,105490.0,105480.0,0.03718228]
["bitfinex","BTCUSD",1762852922833,0.70896598,105490.0,105480.0,0.03718228]
["bitfinex","BTCUSD",1762852923043,0.70896598,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762852923458,0.70896598,105490.0,105480.0,0.04618227]
["bitfinex","BTCUSD",1762852923657,0.71096598,105490.0,105480.0,0.04618227]
["bitfinex","BTCUSD",1762852923865,0.71096598,105490.0,105480.0,0.23579167]
["bitfinex","BTCUSD",1762852924515,0.71096598,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762852924652,0.71096598,105490.0,105480.0,0.23579167]
["bitfinex","BTCUSD",1762852924653,0.52137455,105490.0,105480.0,0.23579167]
["bitfinex","BTCUSD",1762852925706,0.71096598,105490.0,105480.0,0.23579167]
["bitfinex","BTCUSD",1762852925906,0.68441598,105490.0,105480.0,0.23579167]
["bitfinex","BTCUSD",1762852926333,0.65026623,105490.0,105480.0,0.23579167]
["bitfinex","BTCUSD",1762852926653,0.4606748,105490.0,105480.0,0.23579167]
["bitfinex","BTCUSD",1762852927238,0.49482455,105490.0,105480.0,0.23579167]
["bitfinex","BTCUSD",1762852927579,0.65026623,105490.0,105480.0,0.23579167]
["bitfinex","BTCUSD",1762852927787,0.4431648,105490.0,105480.0,0.29215167]
["bitfinex","BTCUSD",1762852927968,0.4339248,105490.0,105480.0,0.29215167]
["bitfinex","BTCUSD",1762852928178,0.0696448,105490.0,105480.0,0.30215166]
["bitfinex","BTCUSD",1762852928391,0.04926658,105490.0,105480.0,0.39542654]
["bitfinex","BTCUSD",1762852928601,0.04926658,105490.0,105480.0,0.30215166]
["bitfinex","BTCUSD",1762852928825,0.09050658,105490.0,105480.0,0.30215166]
["bitfinex","BTCUSD",1762852929033,0.0696448,105490.0,105480.0,1.05827312]
["bitfinex","BTCUSD",1762852929241,0.09050658,105490.0,105480.0,1.1807943]
["bitfinex","BTCUSD",1762852929449,0.04926658,105490.0,105480.0,1.1807943]
["bitfinex","BTCUSD",1762852929672,0.08950658,105490.0,105480.0,1.1807943]
["bitfinex","BTCUSD",1762852930094,0.08950658,105490.0,105480.0,0.42467284]
["bitfinex","BTCUSD",1762852930303,0.08950658,105490.0,105480.0,0.42667284]
["bitfinex","BTCUSD",1762852930512,0.04726658,105490.0,105480.0,0.42667284]
["bitfinex","BTCUSD",1762852930723,0.08850658,105490.0,105480.0,0.42667284]
["bitfinex","BTCUSD",1762852930938,0.08850658,105490.0,105480.0,0.33339796]
["bitfinex","BTCUSD",1762852931149,0.08850658,105490.0,105480.0,0.30415166]
["bitfinex","BTCUSD",1762852931768,0.08850658,105490.0,105480.0,0.32339797]
["bitfinex","BTCUSD",1762852931977,0.08850658,105490.0,105480.0,0.30715166]
["bitfinex","BTCUSD",1762852932208,0.10890351,105490.0,105480.0,0.23448939]
["bitfinex","BTCUSD",1762852932423,0.1467435,105490.0,105480.0,0.27096938]
["bitfinex","BTCUSD",1762852932626,0.10890351,105490.0,105480.0,0.30515166]
["bitfinex","BTCUSD",1762852932877,0.29849494,105490.0,105480.0,0.30215166]
["bitfinex","BTCUSD",1762852933088,0.10890351,105490.0,105480.0,0.30515166]
["bitfinex","BTCUSD",1762852936294,0.29849494,105490.0,105480.0,0.10554227]
["bitfinex","BTCUSD",1762852936496,0.63905024,105490.0,105480.0,0.05178228]
["bitfinex","BTCUSD",1762852936740,0.65568999,105490.0,105480.0,0.24607168]
["bitfinex","BTCUSD",1762852936953,0.65568999,105490.0,105480.0,0.28255167]
["bitfinex","BTCUSD",1762852937385,0.43194881,105490.0,105480.0,0.28255167]
["bitfinex","BTCUSD",1762852939333,0.62154024,105490.0,105480.0,0.28255167]
["bitfinex","BTCUSD",1762852940417,0.62154024,105490.0,105480.0,0.29355167]
["bitfinex","BTCUSD",1762852940670,0.62154024,105490.0,105480.0,0.10394227]
["bitfinex","BTCUSD",1762852940868,0.67483024,105490.0,105480.0,0.03918228]
["bitfinex","BTCUSD",1762852941091,0.67483024,105490.0,105480.0,0.04918227]
["bitfinex","BTCUSD",1762852941665,0.64828024,105490.0,105480.0,0.24979167]
["bitfinex","BTCUSD",1762852941868,0.63077024,105490.0,105480.0,0.26707167]
["bitfinex","BTCUSD",1762852942069,0.63077024,105490.0,105480.0,0.29355167]
["bitfinex","BTCUSD",1762852942281,0.62154024,105490.0,105480.0,0.29355167]
["bitfinex","BTCUSD",1762852943350,0.62154024,105490.0,105480.0,0.10394227]
["bitfinex","BTCUSD",1762852943763,0.63077024,105490.0,105480.0,0.26707167]
["bitfinex","BTCUSD",1762852944180,0.63077024,105490.0,105480.0,0.29240167]
["bitfinex","BTCUSD",1762852944835,0.63077024,105490.0,105480.0,0.07746227]
["bitfinex","BTCUSD",1762852945045,0.63077024,105490.0,105480.0,0.26707167]
["bitfinex","BTCUSD",1762852945659,0.44117881,105490.0,105480.0,0.29240167]
["bitfinex","BTCUSD",1762852945840,0.63077024,105490.0,105480.0,0.29240167]
["bitfinex","BTCUSD",1762852946142,0.62154024,105490.0,105480.0,0.29240167]
["bitfinex","BTCUSD",1762852946340,0.43194881,105490.0,105480.0,0.29240167]
["bitfinex","BTCUSD",1762852946569,0.62154024,105490.0,105480.0,0.29240167]
["bitfinex","BTCUSD",1762852947044,0.43194881,105490.0,105480.0,0.29240167]
["bitfinex","BTCUSD",1762852951735,0.62154024,105490.0,105480.0,0.29240167]
["bitfinex","BTCUSD",1762852952752,0.10890881,105490.0,105480.0,0.75051751]
["bitfinex","BTCUSD",1762852952947,0.78246608,105490.0,105480.0,0.04918227]
["bitfinex","BTCUSD",1762852953150,0.80636608,105490.0,105480.0,0.04918227]
["bitfinex","BTCUSD",1762852953358,1.12936608,105490.0,105480.0,0.04918227]
["bitfinex","BTCUSD",1762852953969,1.12936608,105490.0,105480.0,0.23879167]
["bitfinex","BTCUSD",1762852954192,1.12936608,105490.0,105480.0,0.04918227]
["bitfinex","BTCUSD",1762852954811,1.16351583,105490.0,105480.0,0.04918227]
["bitfinex","BTCUSD",1762852955039,0.70539999,105490.0,105480.0,0.04918227]
["bitfinex","BTCUSD",1762852955189,1.16351583,105490.0,105480.0,0.04918227]
["bitfinex","BTCUSD",1762852955548,1.16351583,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1762852955823,3.16351583,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1762852956033,3.21479966,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1762852956256,3.21479966,105490.0,105480.0,0.002]
["bitfinex","BTCUSD",1762852956461,3.21479966,105490.0,105480.0,0.03818228]
["bitfinex","BTCUSD",1762852956661,3.21579966,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762852956869,3.21679966,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762852958320,2.75868382,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762852958538,3.16551583,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762852958950,3.16553627,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762852959706,3.67493594,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762852960918,3.2168201,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762852963347,3.67493594,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762852963689,3.64078619,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762852963850,3.64078619,105490.0,105450.0,0.70689354]
["bitfinex","BTCUSD",1762852963851,0.18964459,105470.0,105450.0,0.51164581]
["bitfinex","BTCUSD",1762852964062,0.0412,105460.0,105450.0,0.51178814]
["bitfinex","BTCUSD",1762852964270,0.05889079,105460.0,105450.0,0.51178814]
["bitfinex","BTCUSD",1762852964475,0.05889079,105460.0,105450.0,0.52234814]
["bitfinex","BTCUSD",1762852964895,0.05889079,105460.0,105450.0,0.0642323]
["bitfinex","BTCUSD",1762852965120,0.05889079,105460.0,105450.0,0.52234814]
["bitfinex","BTCUSD",1762852965335,0.24853615,105460.0,105450.0,0.01070233]
["bitfinex","BTCUSD",1762852965532,1.10137748,105460.0,105450.0,0.00014233]
["bitfinex","BTCUSD",1762852965784,1.55949332,105460.0,105450.0,0.00014233]
["bitfinex","BTCUSD",1762852966193,1.10137748,105460.0,105450.0,0.03632461]
["bitfinex","BTCUSD",1762852966417,1.10137216,105460.0,105450.0,0.00014233]
["bitfinex","BTCUSD",1762852966826,1.10137216,105460.0,105450.0,0.03632461]
["bitfinex","BTCUSD",1762852967040,1.10137216,105460.0,105450.0,0.03732461]
["bitfinex","BTCUSD",1762852967451,1.10137216,105460.0,105450.0,0.00014233]
["bitfinex","BTCUSD",1762852967661,1.10237216,105460.0,105450.0,0.03632461]
["bitfinex","BTCUSD",1762852967871,1.10237216,105460.0,105450.0,0.22598795]
["bitfinex","BTCUSD",1762852968074,1.06117216,105460.0,105450.0,0.03632461]
["bitfinex","BTCUSD",1762852968299,1.10241216,105460.0,105450.0,0.03632461]
["bitfinex","BTCUSD",1762852969973,1.10241216,105460.0,105450.0,0.22598795]
["bitfinex","BTCUSD",1762852970201,1.10241216,105460.0,105450.0,0.03632461]
["bitfinex","BTCUSD",1762852971708,1.10241216,105460.0,105450.0,0.22598795]
["bitfinex","BTCUSD",1762852971709,0.8715268,105460.0,105450.0,0.22598795]
["bitfinex","BTCUSD",1762852971912,0.43071096,105460.0,105450.0,0.22598795]
["bitfinex","BTCUSD",1762852972129,1.07847216,105460.0,105450.0,0.22598795]
["bitfinex","BTCUSD",1762852972329,0.45461096,105460.0,105450.0,0.22598795]
["bitfinex","BTCUSD",1762852972530,1.10237216,105460.0,105450.0,0.22598795]
["bitfinex","BTCUSD",1762852973669,0.9127268,105460.0,105450.0,0.22598795]
["bitfinex","BTCUSD",1762852973871,1.10237216,105460.0,105450.0,0.03632461]
["bitfinex","BTCUSD",1762852974517,3.560488,105460.0,105450.0,0.03632461]
["bitfinex","BTCUSD",1762852974962,3.10237216,105460.0,105450.0,0.03632461]
["bitfinex","BTCUSD",1762852975169,3.560488,105460.0,105450.0,0.03632461]
["bitfinex","BTCUSD",1762852975577,3.54279721,105460.0,105450.0,0.03632461]
["bitfinex","BTCUSD",1762852975793,3.56053239,105460.0,105450.0,0.00014233]
["bitfinex","BTCUSD",1762852976015,3.5861076,105460.0,105450.0,0.00014233]
["bitfinex","BTCUSD",1762852976224,3.62021575,105460.0,105450.0,0.00014233]
["bitfinex","BTCUSD",1762852977055,3.62021512,105460.0,105450.0,0.00014233]
["bitfinex","BTCUSD",1762852977495,3.62221512,105460.0,105450.0,0.00014233]
["bitfinex","BTCUSD",1762852977700,3.62121512,105460.0,105450.0,0.00014233]
["bitfinex","BTCUSD",1762852978155,3.62221512,105460.0,105450.0,0.00014233]
["bitfinex","BTCUSD",1762852979775,0.83378344,105460.0,105450.0,0.00014233]
["bitfinex","BTCUSD",1762852979982,0.32501529,105460.0,105450.0,0.23659795]
["bitfinex","BTCUSD",1762852980205,0.10979472,105460.0,105450.0,0.23659795]
["bitfinex","BTCUSD",1762852980416,0.41714472,105460.0,105450.0,0.23659795]
["bitfinex","BTCUSD",1762852980622,0.04119472,105460.0,105450.0,0.70532379]
["bitfinex","BTCUSD",1762852980867,0.24861991,105460.0,105450.0,0.70532379]
["bitfinex","BTCUSD",1762852981124,0.05897455,105460.0,105450.0,0.24720795]
["bitfinex","BTCUSD",1762852981443,0.05997455,105460.0,105450.0,0.24720795]
["bitfinex","BTCUSD",1762852982063,0.05897455,105460.0,105450.0,0.24820795]
["bitfinex","BTCUSD",1762852982501,0.05897455,105460.0,105450.0,0.23759795]
["bitfinex","BTCUSD",1762852983299,0.24861991,105460.0,105450.0,0.23859795]
["bitfinex","BTCUSD",1762852983979,0.2690563,105460.0,105450.0,0.23859795]
["bitfinex","BTCUSD",1762852984226,0.2690563,105460.0,105450.0,0.04893461]
["bitfinex","BTCUSD",1762852984466,0.2690563,105460.0,105450.0,0.23859795]
["bitfinex","BTCUSD",1762852986481,0.07941094,105460.0,105450.0,0.23859795]
["bitfinex","BTCUSD",1762852987545,0.06167639,105460.0,105450.0,0.23859795]
["bitfinex","BTCUSD",1762852987761,0.23088536,105460.0,105450.0,0.23859795]
["bitfinex","BTCUSD",1762852987991,0.25132175,105460.0,105450.0,0.23859795]
["bitfinex","BTCUSD",1762852989040,0.26358175,105460.0,105450.0,0.04893461]
["bitfinex","BTCUSD",1762852989270,0.76352759,105460.0,105450.0,0.03832461]
["bitfinex","BTCUSD",1762852989488,1.24721864,105460.0,105450.0,0.00214233]
["bitfinex","BTCUSD",1762852989701,0.7632828,105460.0,105450.0,0.22798795]
["bitfinex","BTCUSD",1762852989913,0.26358175,105460.0,105450.0,0.23859795]
["bitfinex","BTCUSD",1762852990121,0.7012612,105460.0,105450.0,0.23859795]
["bitfinex","BTCUSD",1762852990338,0.76354811,105460.0,105450.0,0.22698795]
["bitfinex","BTCUSD",1762852990545,0.76354811,105460.0,105450.0,0.03632461]
["bitfinex","BTCUSD",1762852990760,0.76454811,105460.0,105450.0,0.03632461]
["bitfinex","BTCUSD",1762852991198,0.78230569,105460.0,105450.0,0.03632461]
["bitfinex","BTCUSD",1762852991411,0.05147449,105460.0,105450.0,0.23659795]
["bitfinex","BTCUSD",1762852991620,0.01875758,105460.0,105450.0,0.72898536]
["bitfinex","BTCUSD",1762852992063,0.05999758,105460.0,105450.0,0.72898536]
["bitfinex","BTCUSD",1762852992274,0.05999758,105460.0,105450.0,0.24720795]
["bitfinex","BTCUSD",1762852992506,0.05999758,105460.0,105450.0,0.70532379]
["bitfinex","BTCUSD",1762852992929,0.05899758,105460.0,105450.0,0.70551297]
["bitfinex","BTCUSD",1762852993158,0.01775758,105460.0,105450.0,0.70551297]
["bitfinex","BTCUSD",1762852993339,0.05899758,105460.0,105450.0,0.70651297]
["bitfinex","BTCUSD",1762852993597,0.05899758,105460.0,105450.0,0.79978785]
["bitfinex","BTCUSD",1762852993863,0.05899758,105460.0,105450.0,0.85636214]
["bitfinex","BTCUSD",1762852994074,0.05899758,105460.0,105450.0,0.85736214]
["bitfinex","BTCUSD",1762852994282,0.05899758,105460.0,105450.0,0.76408726]
["bitfinex","BTCUSD",1762852996164,0.04124,105460.0,105450.0,0.76408726]
["bitfinex","BTCUSD",1762852996623,0.57281099,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762852996830,0.631797,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762852997041,0.647807,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762852997866,0.674627,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762852998078,0.674627,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762852998505,1.18950631,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762853000248,1.21507745,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762853000431,1.18950631,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762853001629,0.674627,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762853002512,0.674627,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762853002947,0.674627,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762853003351,0.674627,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762853003565,0.674627,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762853003982,1.18950631,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762853004782,1.18950631,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762853005515,1.18950631,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762853007035,1.18952692,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762853008392,0.70019814,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762853009800,0.5126094,105480.0,105470.0,0.03618228]
["bitfinex","BTCUSD",1762853010011,0.60091918,105480.0,105470.0,0.03618228]
["bitfinex","BTCUSD",1762853010420,0.62649032,105480.0,105470.0,0.22580966]
["bitfinex","BTCUSD",1762853010620,0.60091918,105480.0,105470.0,0.03618228]
["bitfinex","BTCUSD",1762853010837,0.62649696,105480.0,105470.0,0.03618228]
["bitfinex","BTCUSD",1762853011201,0.62649696,105480.0,105470.0,0.03718228]
["bitfinex","BTCUSD",1762853011963,0.62649696,105480.0,105470.0,0.22780966]
["bitfinex","BTCUSD",1762853012223,0.62649696,105480.0,105470.0,0.03818228]
["bitfinex","BTCUSD",1762853013729,1.13576166,105480.0,105470.0,0.22780966]
["bitfinex","BTCUSD",1762853014139,0.41131642,105480.0,105470.0,0.22780966]
["bitfinex","BTCUSD",1762853014539,0.45251642,105480.0,105470.0,0.22780966]
["bitfinex","BTCUSD",1762853014975,0.64212582,105480.0,105470.0,0.22780966]
["bitfinex","BTCUSD",1762853015187,0.45251642,105480.0,105470.0,0.22780966]
["bitfinex","BTCUSD",1762853015397,0.64212582,105480.0,105470.0,0.22780966]
["bitfinex","BTCUSD",1762853016043,0.45251642,105480.0,105470.0,0.22780966]
["bitfinex","BTCUSD",1762853016566,1.17696166,105480.0,105470.0,0.03818228]
["bitfinex","BTCUSD",1762853020522,1.21105652,105480.0,105470.0,0.03818228]
["bitfinex","BTCUSD",1762853020721,1.18548538,105480.0,105470.0,0.03818228]
["bitfinex","BTCUSD",1762853021087,1.18548538,105480.0,105470.0,0.03718228]
["bitfinex","BTCUSD",1762853021541,1.18648538,105480.0,105470.0,0.03618228]
["bitfinex","BTCUSD",1762853021740,0.18964536,105460.0,105450.0,0.24439111]
["bitfinex","BTCUSD",1762853021944,0.28087178,105460.0,105450.0,0.24439111]
["bitfinex","BTCUSD",1762853022337,0.09122642,105460.0,105450.0,0.24439111]
["bitfinex","BTCUSD",1762853022538,0.28087178,105460.0,105450.0,0.24439111]
["bitfinex","BTCUSD",1762853023114,0.2808952,105460.0,105450.0,0.24439111]
["bitfinex","BTCUSD",1762853023523,0.2808952,105460.0,105450.0,0.24639111]
["bitfinex","BTCUSD",1762853023955,0.2808952,105460.0,105450.0,0.24839111]
["bitfinex","BTCUSD",1762853024152,0.09124984,105460.0,105450.0,0.24839111]
["bitfinex","BTCUSD",1762853024417,0.07941984,105460.0,105450.0,0.26623111]
["bitfinex","BTCUSD",1762853024619,0.07944974,105460.0,105450.0,0.25731111]
["bitfinex","BTCUSD",1762853024975,0.2690951,105460.0,105450.0,0.25731111]
["bitfinex","BTCUSD",1762853025179,0.07944974,105460.0,105450.0,0.25731111]
["bitfinex","BTCUSD",1762853025386,0.2690951,105460.0,105450.0,0.24782795]
["bitfinex","BTCUSD",1762853025596,0.2966651,105460.0,105450.0,0.23890795]
["bitfinex","BTCUSD",1762853025794,0.10701974,105460.0,105450.0,0.23890795]
["bitfinex","BTCUSD",1762853026023,0.2966651,105460.0,105450.0,0.23890795]
["bitfinex","BTCUSD",1762853026675,0.29666312,105460.0,105450.0,0.23890795]
["bitfinex","BTCUSD",1762853026916,0.10701776,105460.0,105450.0,0.23890795]
["bitfinex","BTCUSD",1762853028213,0.07944776,105460.0,105450.0,0.24782795]
["bitfinex","BTCUSD",1762853029878,0.05897607,105460.0,105450.0,0.24782795]
["bitfinex","BTCUSD",1762853030087,0.05897607,105460.0,105450.0,0.76601265]
["bitfinex","BTCUSD",1762853030296,0.01777607,105460.0,105450.0,0.76601265]
["bitfinex","BTCUSD",1762853030506,0.05897607,105460.0,105450.0,0.25674795]
["bitfinex","BTCUSD",1762853030691,0.05897607,105460.0,105450.0,0.76601265]
["bitfinex","BTCUSD",1762853032295,0.05897607,105460.0,105450.0,0.25674795]
["bitfinex","BTCUSD",1762853032505,0.07944949,105460.0,105450.0,0.25674795]
["bitfinex","BTCUSD",1762853033764,0.07944949,105460.0,105450.0,0.24782795]
["bitfinex","BTCUSD",1762853034795,0.07944949,105460.0,105450.0,0.25674795]
["bitfinex","BTCUSD",1762853036805,0.29710485,105460.0,105450.0,0.23890795]
["bitfinex","BTCUSD",1762853037017,1.15311955,105460.0,105450.0,0.00414233]
["bitfinex","BTCUSD",1762853037183,1.17870916,105460.0,105450.0,0.00414233]
["bitfinex","BTCUSD",1762853037385,1.17870916,105460.0,105450.0,0.19380567]
["bitfinex","BTCUSD",1762853037613,0.4797991,105460.0,105450.0,0.22998795]
["bitfinex","BTCUSD",1762853037770,0.66944446,105460.0,105450.0,0.22998795]
["bitfinex","BTCUSD",1762853038139,0.66944446,105460.0,105450.0,0.22798795]
["bitfinex","BTCUSD",1762853038390,0.66944446,105460.0,105450.0,0.22898795]
["bitfinex","BTCUSD",1762853038598,0.66944446,105460.0,105450.0,0.03932461]
["bitfinex","BTCUSD",1762853038826,0.66944446,105460.0,105450.0,0.22898795]
["bitfinex","BTCUSD",1762853039428,0.66944446,105460.0,105450.0,0.22698795]
["bitfinex","BTCUSD",1762853039585,0.66944446,105460.0,105450.0,0.22798795]
["bitfinex","BTCUSD",1762853039991,0.4797991,105460.0,105450.0,0.22798795]
["bitfinex","BTCUSD",1762853040194,0.64569446,105460.0,105450.0,0.22798795]
["bitfinex","BTCUSD",1762853040440,0.4560491,105460.0,105450.0,0.22798795]
["bitfinex","BTCUSD",1762853041188,0.4401291,105460.0,105450.0,0.33018283]
["bitfinex","BTCUSD",1762853041426,0.66929446,105460.0,105450.0,0.22798795]
["bitfinex","BTCUSD",1762853041889,0.03824949,105460.0,105450.0,0.75509265]
["bitfinex","BTCUSD",1762853042109,0.05897607,105460.0,105450.0,0.75509265]
["bitfinex","BTCUSD",1762853042336,0.07944949,105460.0,105450.0,0.75509265]
["bitfinex","BTCUSD",1762853042552,0.01777607,105460.0,105450.0,0.84836753]
["bitfinex","BTCUSD",1762853042789,0.05897607,105460.0,105450.0,0.75509265]
["bitfinex","BTCUSD",1762853043002,0.05897607,105460.0,105450.0,0.24582795]
["bitfinex","BTCUSD",1762853043647,0.05897607,105460.0,105450.0,0.63164233]
["bitfinex","BTCUSD",1762853045481,0.05897607,105460.0,105450.0,0.25138345]
["bitfinex","BTCUSD",1762853045704,0.07945542,105460.0,105450.0,0.24246345]
["bitfinex","BTCUSD",1762853045917,0.05897607,105460.0,105450.0,0.24246345]
["bitfinex","BTCUSD",1762853046150,0.05897607,105460.0,105450.0,0.25138345]
["bitfinex","BTCUSD",1762853046294,0.07945567,105460.0,105450.0,0.25138345]
["bitfinex","BTCUSD",1762853046506,0.13132567,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853046932,0.09180567,105460.0,105450.0,0.24246345]
["bitfinex","BTCUSD",1762853047716,0.07945567,105460.0,105450.0,0.72491721]
["bitfinex","BTCUSD",1762853047872,0.07945567,105460.0,105450.0,0.25138345]
["bitfinex","BTCUSD",1762853048075,0.32097103,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853048391,0.10771567,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853049053,0.29736103,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853049210,0.32097103,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853049593,0.10771567,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853049961,0.07945567,105460.0,105450.0,0.25138345]
["bitfinex","BTCUSD",1762853051245,0.07945567,105460.0,105450.0,0.27731603]
["bitfinex","BTCUSD",1762853051452,0.07945567,105460.0,105450.0,0.25138345]
["bitfinex","BTCUSD",1762853052330,0.26910103,105460.0,105450.0,0.24246345]
["bitfinex","BTCUSD",1762853052538,0.28145103,105460.0,105450.0,0.24246345]
["bitfinex","BTCUSD",1762853052750,0.09180567,105460.0,105450.0,0.24246345]
["bitfinex","BTCUSD",1762853054055,0.29736103,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853054264,0.10771567,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853054481,0.09180567,105460.0,105450.0,0.24246345]
["bitfinex","BTCUSD",1762853055171,0.32097103,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853056507,0.30049143,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853056703,0.32097705,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853057587,0.32097705,105460.0,105450.0,0.04388011]
["bitfinex","BTCUSD",1762853057820,0.32097705,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853058260,0.32097705,105460.0,105450.0,0.04388011]
["bitfinex","BTCUSD",1762853058487,0.32097705,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853058839,0.13133169,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853059044,0.30320098,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853059251,0.10772765,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853059704,0.29737301,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853059879,0.32098301,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853060290,0.13133765,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853061257,0.10772765,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853062333,0.06652765,105460.0,105450.0,0.31662419]
["bitfinex","BTCUSD",1762853062521,0.07946765,105460.0,105450.0,0.33446419]
["bitfinex","BTCUSD",1762853062990,0.07946765,105460.0,105450.0,0.32554419]
["bitfinex","BTCUSD",1762853063193,0.03826765,105460.0,105450.0,0.32554419]
["bitfinex","BTCUSD",1762853063408,0.05898203,105460.0,105450.0,0.32554419]
["bitfinex","BTCUSD",1762853063644,0.20742739,105460.0,105450.0,0.32554419]
["bitfinex","BTCUSD",1762853063844,0.10682765,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853065224,0.29647301,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853065431,0.10682765,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853065648,0.29647301,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853065846,0.31903301,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853066837,0.31903301,105460.0,105450.0,0.04388011]
["bitfinex","BTCUSD",1762853067280,0.31903301,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853074206,0.12938765,105460.0,105450.0,0.61388557]
["bitfinex","BTCUSD",1762853074602,0.12938765,105460.0,105450.0,0.70716045]
["bitfinex","BTCUSD",1762853074987,0.10682765,105460.0,105450.0,0.70716045]
["bitfinex","BTCUSD",1762853075928,0.09118765,105460.0,105450.0,0.71608045]
["bitfinex","BTCUSD",1762853077598,0.10765765,105460.0,105450.0,0.32681833]
["bitfinex","BTCUSD",1762853077800,0.10765765,105460.0,105450.0,0.61388557]
["bitfinex","BTCUSD",1762853079033,0.09118765,105460.0,105450.0,0.62280557]
["bitfinex","BTCUSD",1762853081301,0.07340562,105460.0,105450.0,0.62280557]
["bitfinex","BTCUSD",1762853081423,0.07071399,105460.0,105450.0,0.62280557]
["bitfinex","BTCUSD",1762853081779,0.09119961,105460.0,105450.0,0.62280557]
["bitfinex","BTCUSD",1762853081996,0.09119961,105460.0,105450.0,0.28313933]
["bitfinex","BTCUSD",1762853082172,0.09119961,105460.0,105450.0,0.66348145]
["bitfinex","BTCUSD",1762853084047,0.32219497,105460.0,105450.0,0.27421933]
["bitfinex","BTCUSD",1762853084178,0.29731497,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853084388,0.13254961,105460.0,105450.0,0.61388557]
["bitfinex","BTCUSD",1762853084617,0.10766961,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853084964,0.29731497,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853085138,0.32219497,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853086987,0.32219497,105460.0,105450.0,0.04388011]
["bitfinex","BTCUSD",1762853087194,0.32219497,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853092401,0.32219497,105460.0,105450.0,0.04388011]
["bitfinex","BTCUSD",1762853093348,0.70253709,105460.0,105450.0,0.04388011]
["bitfinex","BTCUSD",1762853093521,0.32219497,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853093719,0.70253709,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853094924,0.51289173,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853095132,0.13254961,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853095355,0.32219497,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853096578,0.13254961,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853098190,0.32219497,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853099492,0.32219497,105460.0,105450.0,0.61388557]
["bitfinex","BTCUSD",1762853099699,0.13254961,105460.0,105450.0,0.61388557]
["bitfinex","BTCUSD",1762853101235,0.03827961,105460.0,105450.0,0.62280557]
["bitfinex","BTCUSD",1762853101459,0.05895399,105460.0,105450.0,0.62280557]
["bitfinex","BTCUSD",1762853101663,0.07943961,105460.0,105450.0,0.62280557]
["bitfinex","BTCUSD",1762853102089,0.32018497,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853102942,0.13053961,105460.0,105450.0,0.61388557]
["bitfinex","BTCUSD",1762853103468,0.32018653,105460.0,105450.0,0.61388557]
["bitfinex","BTCUSD",1762853103886,0.27902653,105460.0,105450.0,0.61388557]
["bitfinex","BTCUSD",1762853104086,0.32018653,105460.0,105450.0,0.61388557]
["bitfinex","BTCUSD",1762853104435,0.13054117,105460.0,105450.0,0.61388557]
["bitfinex","BTCUSD",1762853105664,0.10659117,105460.0,105450.0,0.61388557]
["bitfinex","BTCUSD",1762853106874,0.32018653,105460.0,105450.0,0.61388557]
["bitfinex","BTCUSD",1762853107099,0.32018653,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853111425,0.10659117,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853111869,0.10659117,105460.0,105450.0,0.61388557]
["bitfinex","BTCUSD",1762853112062,0.07944117,105460.0,105450.0,0.24246345]
["bitfinex","BTCUSD",1762853112265,0.07944117,105460.0,105450.0,0.62280557]
["bitfinex","BTCUSD",1762853112911,0.25507653,105460.0,105450.0,0.62280557]
["bitfinex","BTCUSD",1762853113116,0.32018653,105460.0,105450.0,0.61388557]
["bitfinex","BTCUSD",1762853113539,0.13054117,105460.0,105450.0,0.61388557]
["bitfinex","BTCUSD",1762853113771,0.03828117,105460.0,105450.0,0.72500045]
["bitfinex","BTCUSD",1762853113986,0.05895555,105460.0,105450.0,0.72500045]
["bitfinex","BTCUSD",1762853114436,0.05895555,105460.0,105450.0,1.10534257]
["bitfinex","BTCUSD",1762853114643,0.05895555,105460.0,105450.0,0.72500045]
["bitfinex","BTCUSD",1762853114847,0.05895555,105460.0,105450.0,0.25138345]
["bitfinex","BTCUSD",1762853115050,0.05895555,105460.0,105450.0,0.63172557]
["bitfinex","BTCUSD",1762853117672,0.05895555,105460.0,105450.0,0.77722557]
["bitfinex","BTCUSD",1762853120804,0.01779555,105460.0,105450.0,0.77722557]
["bitfinex","BTCUSD",1762853121186,0.01779555,105460.0,105450.0,1.15756769]
["bitfinex","BTCUSD",1762853121414,0.01779555,105460.0,105450.0,1.25084257]
["bitfinex","BTCUSD",1762853121585,0.01779555,105460.0,105450.0,0.63172557]
["bitfinex","BTCUSD",1762853121985,0.01779555,105460.0,105450.0,1.09181628]
["bitfinex","BTCUSD",1762853122177,0.01779555,105460.0,105450.0,1.09081628]
["bitfinex","BTCUSD",1762853122345,0.01779555,105460.0,105450.0,1.09481628]
["bitfinex","BTCUSD",1762853122539,0.01779555,105460.0,105450.0,1.18809116]
["bitfinex","BTCUSD",1762853122736,0.01779555,105460.0,105450.0,0.63372557]
["bitfinex","BTCUSD",1762853123167,0.01779555,105460.0,105450.0,0.63172557]
["bitfinex","BTCUSD",1762853123627,0.01779555,105460.0,105450.0,0.63272557]
["bitfinex","BTCUSD",1762853123971,0.01779555,105460.0,105450.0,0.63572557]
["bitfinex","BTCUSD",1762853126856,0.01779555,105460.0,105450.0,0.78108106]
["bitfinex","BTCUSD",1762853130035,0.01779555,105460.0,105450.0,0.79267628]
["bitfinex","BTCUSD",1762853133114,0.01779555,105460.0,105450.0,0.78108106]
["bitfinex","BTCUSD",1762853139135,0.01779555,105460.0,105450.0,0.77216106]
["bitfinex","BTCUSD",1762853139565,0.01779555,105460.0,105450.0,0.78108106]
["bitfinex","BTCUSD",1762853149494,0.05895555,105460.0,105450.0,0.78108106]
["bitfinex","BTCUSD",1762853149655,0.05895555,105460.0,105450.0,0.40088345]
["bitfinex","BTCUSD",1762853149860,0.05895555,105460.0,105450.0,0.78108106]
["bitfinex","BTCUSD",1762853150486,0.05895555,105460.0,105450.0,0.83575714]
["bitfinex","BTCUSD",1762853152332,0.05895555,105460.0,105450.0,0.45555953]
["bitfinex","BTCUSD",1762853152539,0.05895555,105460.0,105450.0,0.83575714]
["bitfinex","BTCUSD",1762853153460,0.01779555,105460.0,105450.0,0.83575714]
["bitfinex","BTCUSD",1762853156676,0.01779555,105460.0,105450.0,0.78108106]
["bitfinex","BTCUSD",1762853161454,0.04586555,105460.0,105450.0,0.24646345]
["bitfinex","BTCUSD",1762853161668,0.25901091,105460.0,105450.0,0.23754345]
["bitfinex","BTCUSD",1762853161869,0.27950317,105460.0,105450.0,0.23754345]
["bitfinex","BTCUSD",1762853162297,0.08985781,105460.0,105450.0,0.23754345]
["bitfinex","BTCUSD",1762853162484,0.27950317,105460.0,105450.0,0.23754345]
["bitfinex","BTCUSD",1762853162722,0.08985781,105460.0,105450.0,0.23754345]
["bitfinex","BTCUSD",1762853162920,0.27950317,105460.0,105450.0,0.23754345]
["bitfinex","BTCUSD",1762853163098,0.27950317,105460.0,105450.0,0.23154345]
["bitfinex","BTCUSD",1762853163330,0.08985781,105460.0,105450.0,0.23354345]
["bitfinex","BTCUSD",1762853163544,0.08985781,105460.0,105450.0,0.23454345]
["bitfinex","BTCUSD",1762853163731,0.27950317,105460.0,105450.0,0.23454345]
["bitfinex","BTCUSD",1762853164589,0.08985781,105460.0,105450.0,0.23454345]
["bitfinex","BTCUSD",1762853164788,0.27950317,105460.0,105450.0,0.23454345]
["bitfinex","BTCUSD",1762853167164,0.08985781,105460.0,105450.0,0.23454345]
["bitfinex","BTCUSD",1762853169099,0.25600317,105460.0,105450.0,0.23454345]
["bitfinex","BTCUSD",1762853169304,0.08985781,105460.0,105450.0,0.23454345]
["bitfinex","BTCUSD",1762853170682,0.27950317,105460.0,105450.0,0.23454345]
["bitfinex","BTCUSD",1762853174808,0.27950317,105460.0,105450.0,0.04488011]
["bitfinex","BTCUSD",1762853175040,0.27950317,105460.0,105450.0,0.23454345]
["bitfinex","BTCUSD",1762853175668,0.27950317,105460.0,105450.0,0.04488011]
["bitfinex","BTCUSD",1762853176117,0.27950317,105460.0,105450.0,0.23454345]
["bitfinex","BTCUSD",1762853176567,0.27950317,105460.0,105450.0,0.04488011]
["bitfinex","BTCUSD",1762853177230,0.27950317,105460.0,105450.0,0.23454345]
["bitfinex","BTCUSD",1762853177658,0.65970078,105460.0,105450.0,0.04488011]
["bitfinex","BTCUSD",1762853178315,0.98270078,105460.0,105450.0,0.00869783]
["bitfinex","BTCUSD",1762853178772,0.98270078,105460.0,105450.0,0.04488011]
["bitfinex","BTCUSD",1762853178985,0.98270078,105460.0,105450.0,0.04288011]
["bitfinex","BTCUSD",1762853179400,0.98370078,105460.0,105450.0,0.04288011]
["bitfinex","BTCUSD",1762853179819,1.01219682,105460.0,105450.0,0.23254345]
["bitfinex","BTCUSD",1762853180250,3.01219682,105460.0,105450.0,0.04288011]
["bitfinex","BTCUSD",1762853180452,3.03779234,105460.0,105450.0,0.04188011]
["bitfinex","BTCUSD",1762853183149,1.95259234,105460.0,105450.0,0.23154345]
["bitfinex","BTCUSD",1762853183353,1.95259234,105460.0,105450.0,0.04188011]
["bitfinex","BTCUSD",1762853183557,1.52075234,105460.0,105450.0,0.04188011]
["bitfinex","BTCUSD",1762853184129,1.52075234,105460.0,105450.0,0.23154345]
["bitfinex","BTCUSD",1762853185907,1.52075234,105460.0,105450.0,0.04188011]
["bitfinex","BTCUSD",1762853186662,1.52075234,105460.0,105450.0,0.23154345]
["bitfinex","BTCUSD",1762853186873,1.52075234,105460.0,105450.0,0.04188011]
["bitfinex","BTCUSD",1762853188426,1.07895234,105460.0,105450.0,0.04188011]
["bitfinex","BTCUSD",1762853189040,1.07915871,105460.0,105450.0,0.04188011]
["bitfinex","BTCUSD",1762853189451,1.45956269,105460.0,105450.0,0.04188011]
["bitfinex","BTCUSD",1762853189884,2.60146269,105460.0,105450.0,0.04188011]
["bitfinex","BTCUSD",1762853190062,2.40846269,105460.0,105450.0,0.04188011]
["bitfinex","BTCUSD",1762853190624,2.44255755,105460.0,105450.0,0.04188011]
["bitfinex","BTCUSD",1762853190828,2.44255755,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853191669,1.68174959,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853192065,2.44255755,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853193095,2.41696203,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853194226,2.44255346,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853199688,2.41696203,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853200627,2.44255172,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853203068,2.41696203,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853207254,2.25756203,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853208078,2.30870432,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853210791,2.27020432,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853212836,1.50939636,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853213079,2.27020432,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853213787,2.03450432,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853214081,1.98336203,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853214327,2.03450432,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853215203,2.03450432,105460.0,105450.0,0.19536117]
["bitfinex","BTCUSD",1762853215417,1.98336203,105460.0,105450.0,0.19536117]
["bitfinex","BTCUSD",1762853215631,1.75236203,105460.0,105450.0,0.19536117]
["bitfinex","BTCUSD",1762853217650,1.77798604,105460.0,105450.0,0.19536117]
["bitfinex","BTCUSD",1762853218192,1.75236203,105460.0,105450.0,0.19536117]
["bitfinex","BTCUSD",1762853219487,1.75236203,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853219637,0.65157035,105460.0,105450.0,0.24046345]
["bitfinex","BTCUSD",1762853219837,1.07313433,105460.0,105450.0,0.24046345]
["bitfinex","BTCUSD",1762853220044,0.88348897,105460.0,105450.0,0.24046345]
["bitfinex","BTCUSD",1762853220271,1.07313433,105460.0,105450.0,0.05080011]
["bitfinex","BTCUSD",1762853220748,1.07313433,105460.0,105450.0,0.24046345]
["bitfinex","BTCUSD",1762853221351,1.11305433,105460.0,105450.0,0.05080011]
["bitfinex","BTCUSD",1762853221568,1.11305433,105460.0,105450.0,0.04188011]
["bitfinex","BTCUSD",1762853222321,1.07895947,105460.0,105450.0,0.04188011]
["bitfinex","BTCUSD",1762853223719,1.07895947,105460.0,105450.0,0.23154345]
["bitfinex","BTCUSD",1762853223929,0.69855549,105460.0,105450.0,0.23154345]
["bitfinex","BTCUSD",1762853224162,0.46899013,105460.0,105450.0,0.24046345]
["bitfinex","BTCUSD",1762853225207,0.41641013,105460.0,105450.0,0.71175787]
["bitfinex","BTCUSD",1762853225528,0.43190385,105460.0,105450.0,0.71175787]
["bitfinex","BTCUSD",1762853225933,0.43190385,105460.0,105450.0,0.62978743]
["bitfinex","BTCUSD",1762853226133,0.43190385,105460.0,105450.0,0.24938345]
["bitfinex","BTCUSD",1762853227248,0.39078385,105460.0,105450.0,0.24938345]
["bitfinex","BTCUSD",1762853227485,0.43190385,105460.0,105450.0,0.24938345]
["bitfinex","BTCUSD",1762853228954,0.39078385,105460.0,105450.0,0.62978743]
["bitfinex","BTCUSD",1762853229159,0.08040781,105460.0,105450.0,0.62978743]
["bitfinex","BTCUSD",1762853229520,0.08040781,105460.0,105450.0,0.67684206]
["bitfinex","BTCUSD",1762853229977,0.08040781,105460.0,105450.0,0.24938345]
["bitfinex","BTCUSD",1762853230295,0.08040781,105460.0,105450.0,0.62978743]
["bitfinex","BTCUSD",1762853232056,0.01879555,105460.0,105450.0,0.62978743]
["bitfinex","BTCUSD",1762853232257,0.05991555,105460.0,105450.0,0.62978743]
["bitfinex","BTCUSD",1762853232483,0.05991555,105460.0,105450.0,0.65827617]
["bitfinex","BTCUSD",1762853232686,0.05991555,105460.0,105450.0,0.75155105]
["bitfinex","BTCUSD",1762853232847,0.05991555,105460.0,105450.0,0.72306231]
["bitfinex","BTCUSD",1762853233050,0.05891555,105460.0,105450.0,0.72306231]
["bitfinex","BTCUSD",1762853233251,0.05891555,105460.0,105450.0,0.34365833]
["bitfinex","BTCUSD",1762853233476,0.05891555,105460.0,105450.0,0.63178743]
["bitfinex","BTCUSD",1762853234661,0.01779555,105460.0,105450.0,0.63178743]
["bitfinex","BTCUSD",1762853237053,0.04112,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762853237264,0.04112,105470.0,105460.0,0.62407162]
["bitfinex","BTCUSD",1762853237731,0.23074738,105470.0,105460.0,0.62407162]
["bitfinex","BTCUSD",1762853238093,0.23074738,105470.0,105460.0,0.24366764]
["bitfinex","BTCUSD",1762853239135,0.23174738,105470.0,105460.0,0.24366764]
["bitfinex","BTCUSD",1762853239590,0.04212,105470.0,105460.0,0.24366764]
["bitfinex","BTCUSD",1762853239969,0.23174738,105470.0,105460.0,0.24366764]
["bitfinex","BTCUSD",1762853240167,0.04212,105470.0,105460.0,0.24366764]
["bitfinex","BTCUSD",1762853240573,0.23174738,105470.0,105460.0,0.24366764]
["bitfinex","BTCUSD",1762853240797,0.23174738,105470.0,105460.0,0.04510228]
["bitfinex","BTCUSD",1762853240973,0.23174738,105470.0,105460.0,0.23474764]
["bitfinex","BTCUSD",1762853241168,0.26023739,105470.0,105460.0,0.24366764]
["bitfinex","BTCUSD",1762853241391,0.10880063,105470.0,105460.0,0.24366764]
["bitfinex","BTCUSD",1762853241769,0.08835817,105470.0,105460.0,0.24366764]
["bitfinex","BTCUSD",1762853242566,0.08835817,105470.0,105460.0,0.62407162]
["bitfinex","BTCUSD",1762853243498,0.08835817,105470.0,105460.0,0.24366764]
["bitfinex","BTCUSD",1762853243709,0.08835817,105470.0,105460.0,0.62407162]
["bitfinex","BTCUSD",1762853244473,0.27798555,105470.0,105460.0,0.62407162]
["bitfinex","BTCUSD",1762853244707,0.08835817,105470.0,105460.0,0.24366764]
["bitfinex","BTCUSD",1762853245993,0.08835817,105470.0,105460.0,0.62407162]
["bitfinex","BTCUSD",1762853246422,0.05986816,105470.0,105460.0,0.62407162]
["bitfinex","BTCUSD",1762853247081,0.24949554,105470.0,105460.0,0.62407162]
["bitfinex","BTCUSD",1762853247313,0.05986816,105470.0,105460.0,0.24366764]
["bitfinex","BTCUSD",1762853247687,0.05986816,105470.0,105460.0,0.62407162]
["bitfinex","BTCUSD",1762853248089,0.05986816,105470.0,105460.0,0.24366764]
["bitfinex","BTCUSD",1762853248630,0.24949554,105470.0,105460.0,0.24366764]
["bitfinex","BTCUSD",1762853249166,0.05986816,105470.0,105460.0,0.24366764]
["bitfinex","BTCUSD",1762853251339,0.24949554,105470.0,105460.0,0.05402228]
["bitfinex","BTCUSD",1762853251545,1.02283494,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762853251759,1.05132636,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762853252231,0.67107851,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762853252447,1.05132636,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762853252889,1.07695264,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762853253105,0.51264536,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853253333,0.98073292,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853253753,1.00922804,105460.0,105450.0,0.00569783]
["bitfinex","BTCUSD",1762853253969,1.00922804,105460.0,105450.0,0.04188011]
["bitfinex","BTCUSD",1762853254621,1.00922804,105460.0,105450.0,0.04288011]
["bitfinex","BTCUSD",1762853254856,0.62898019,105460.0,105450.0,0.04288011]
["bitfinex","BTCUSD",1762853255080,0.60641019,105460.0,105450.0,0.24246345]
["bitfinex","BTCUSD",1762853255915,0.38970483,105460.0,105450.0,0.26642067]
["bitfinex","BTCUSD",1762853256141,0.62047019,105460.0,105450.0,0.25138345]
["bitfinex","BTCUSD",1762853257033,0.43082483,105460.0,105450.0,0.25138345]
["bitfinex","BTCUSD",1762853257896,0.06670483,105460.0,105450.0,0.25138345]
["bitfinex","BTCUSD",1762853258111,0.08736328,105460.0,105450.0,0.25138345]
["bitfinex","BTCUSD",1762853258365,0.10782483,105460.0,105450.0,0.25138345]
["bitfinex","BTCUSD",1762853258578,0.10782483,105460.0,105450.0,0.6316313]
["bitfinex","BTCUSD",1762853258799,0.05886816,105460.0,105450.0,0.6316313]
["bitfinex","BTCUSD",1762853259731,0.05886816,105460.0,105450.0,0.25138345]
["bitfinex","BTCUSD",1762853263119,0.05886816,105460.0,105450.0,0.25488345]
["bitfinex","BTCUSD",1762853264448,0.24851352,105460.0,105450.0,0.25488345]
["bitfinex","BTCUSD",1762853264663,0.05886816,105460.0,105450.0,0.25488345]
["bitfinex","BTCUSD",1762853265647,0.26898559,105460.0,105450.0,0.25488345]
["bitfinex","BTCUSD",1762853265853,0.26898559,105460.0,105450.0,0.24596345]
["bitfinex","BTCUSD",1762853266281,0.26900639,105460.0,105450.0,0.24596345]
["bitfinex","BTCUSD",1762853267329,0.07936103,105460.0,105450.0,0.25488345]
["bitfinex","BTCUSD",1762853268786,0.28047639,105460.0,105450.0,0.24596345]
["bitfinex","BTCUSD",1762853268960,0.09083103,105460.0,105450.0,0.24596345]
["bitfinex","BTCUSD",1762853269188,0.28047639,105460.0,105450.0,0.24596345]
["bitfinex","BTCUSD",1762853269819,0.64163639,105460.0,105450.0,0.23704345]
["bitfinex","BTCUSD",1762853270165,0.67012997,105460.0,105450.0,0.04738011]
["bitfinex","BTCUSD",1762853270584,0.64755997,105460.0,105450.0,0.04738011]
["bitfinex","BTCUSD",1762853271872,0.67012997,105460.0,105450.0,0.04738011]
["bitfinex","BTCUSD",1762853272319,0.67012997,105460.0,105450.0,0.23704345]
["bitfinex","BTCUSD",1762853272530,0.63196997,105460.0,105450.0,0.24596345]
["bitfinex","BTCUSD",1762853272738,0.62049997,105460.0,105450.0,0.25488345]
["bitfinex","BTCUSD",1762853273165,0.38973461,105460.0,105450.0,0.25488345]
["bitfinex","BTCUSD",1762853273380,0.38973461,105460.0,105450.0,0.32495245]
["bitfinex","BTCUSD",1762853273619,0.43085461,105460.0,105450.0,0.25488345]
["bitfinex","BTCUSD",1762853275114,0.62049997,105460.0,105450.0,0.25488345]
["bitfinex","BTCUSD",1762853275326,0.62049997,105460.0,105450.0,0.24596345]
["bitfinex","BTCUSD",1762853275732,0.43085461,105460.0,105450.0,0.24596345]
["bitfinex","BTCUSD",1762853278159,0.62049997,105460.0,105450.0,0.24596345]
["bitfinex","BTCUSD",1762853278358,0.43085461,105460.0,105450.0,0.24596345]
["bitfinex","BTCUSD",1762853278813,0.43085461,105460.0,105450.0,0.25488345]
["bitfinex","BTCUSD",1762853280106,0.62049997,105460.0,105450.0,0.25488345]
["bitfinex","BTCUSD",1762853280941,0.43085461,105460.0,105450.0,0.25488345]
["bitfinex","BTCUSD",1762853282374,0.62049997,105460.0,105450.0,0.24596345]
["bitfinex","BTCUSD",1762853283029,0.43085461,105460.0,105450.0,0.25488345]
["bitfinex","BTCUSD",1762853283439,0.62049997,105460.0,105450.0,0.25488345]
["bitfinex","BTCUSD",1762853284048,0.43085461,105460.0,105450.0,0.25488345]
["bitfinex","BTCUSD",1762853284223,0.62049997,105460.0,105450.0,0.25488345]
["bitfinex","BTCUSD",1762853284435,0.64919997,105460.0,105450.0,0.04738011]
["bitfinex","BTCUSD",1762853284654,1.0798941,105460.0,105450.0,0.04738011]
["bitfinex","BTCUSD",1762853285742,1.0798941,105460.0,105450.0,0.04638011]
["bitfinex","BTCUSD",1762853285956,1.0808941,105460.0,105450.0,0.04638011]
["bitfinex","BTCUSD",1762853286753,1.0808941,105460.0,105450.0,0.04538011]
["bitfinex","BTCUSD",1762853291186,0.67582625,105460.0,105450.0,0.04538011]
["bitfinex","BTCUSD",1762853291419,1.0808941,105460.0,105450.0,0.04538011]
["bitfinex","BTCUSD",1762853291574,0.70064625,105460.0,105450.0,0.04538011]
["bitfinex","BTCUSD",1762853292166,1.0808941,105460.0,105450.0,0.04538011]
["bitfinex","BTCUSD",1762853296322,1.0808941,105460.0,105450.0,0.23504345]
["bitfinex","BTCUSD",1762853296574,1.0808941,105460.0,105450.0,0.04538011]
["bitfinex","BTCUSD",1762853301449,1.06312514,105460.0,105450.0,0.04538011]
["bitfinex","BTCUSD",1762853302479,1.06312514,105460.0,105450.0,0.23504345]
["bitfinex","BTCUSD",1762853302987,1.06312514,105460.0,105450.0,0.04538011]
["bitfinex","BTCUSD",1762853303189,1.06312514,105460.0,105450.0,0.23504345]
["bitfinex","BTCUSD",1762853303404,0.68287729,105460.0,105450.0,0.23504345]
["bitfinex","BTCUSD",1762853304778,0.68287729,105460.0,105450.0,0.04538011]
["bitfinex","BTCUSD",1762853305500,0.70066676,105460.0,105450.0,0.04538011]
["bitfinex","BTCUSD",1762853306157,1.08091461,105460.0,105450.0,0.04538011]
["bitfinex","BTCUSD",1762853306588,1.08091461,105460.0,105450.0,0.23504345]
["bitfinex","BTCUSD",1762853307459,0.70066676,105460.0,105450.0,0.23504345]
["bitfinex","BTCUSD",1762853310288,0.70066867,105460.0,105450.0,0.23504345]
["bitfinex","BTCUSD",1762853310492,0.64714867,105460.0,105450.0,0.24396345]
["bitfinex","BTCUSD",1762853310737,0.61865509,105460.0,105450.0,0.25288345]
["bitfinex","BTCUSD",1762853310883,0.61865509,105460.0,105450.0,0.24396345]
["bitfinex","BTCUSD",1762853311083,0.63012509,105460.0,105450.0,0.24396345]
["bitfinex","BTCUSD",1762853312000,0.67093509,105460.0,105450.0,0.23504345]
["bitfinex","BTCUSD",1762853312376,0.48128973,105460.0,105450.0,0.30866903]
["bitfinex","BTCUSD",1762853312701,0.67093509,105460.0,105450.0,0.30866903]
["bitfinex","BTCUSD",1762853313234,0.67093509,105460.0,105450.0,0.23504345]
["bitfinex","BTCUSD",1762853314420,0.48128973,105460.0,105450.0,0.23504345]
["bitfinex","BTCUSD",1762853314596,0.67093509,105460.0,105450.0,0.23504345]
["bitfinex","BTCUSD",1762853316986,0.67093509,105460.0,105450.0,0.38054345]
["bitfinex","BTCUSD",1762853317943,0.03926345,105460.0,105450.0,1.13544058]
["bitfinex","BTCUSD",1762853318154,0.01879138,105460.0,105450.0,1.22871546]
["bitfinex","BTCUSD",1762853318346,0.01879138,105460.0,105450.0,1.25720183]
["bitfinex","BTCUSD",1762853319156,0.34103145,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762853319392,0.65616937,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762853319602,0.48270794,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762853320461,0.43369794,105490.0,105480.0,0.23471168]
["bitfinex","BTCUSD",1762853320754,0.46318397,105490.0,105480.0,0.24363168]
["bitfinex","BTCUSD",1762853321115,0.46318397,105490.0,105480.0,0.23471168]
["bitfinex","BTCUSD",1762853321713,0.47465397,105490.0,105480.0,0.23471168]
["bitfinex","BTCUSD",1762853322454,0.6642454,105490.0,105480.0,0.23471168]
["bitfinex","BTCUSD",1762853322656,0.7050554,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762853322866,0.51546397,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762853323161,1.08539967,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762853323561,1.08539967,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762853323979,3.08539967,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762853327227,3.06492598,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762853327434,3.08535126,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762853328266,3.08535126,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762853328503,3.08535126,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762853334097,3.08535126,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762853334389,3.08535126,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762853335912,3.08535126,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762853336524,3.08535126,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762853340253,3.06492598,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762853340455,3.08536267,105490.0,105480.0,0.03618228]
["bitfinex","BTCUSD",1762853341628,0.18964189,105470.0,105450.0,0.00919783]
["bitfinex","BTCUSD",1762853341830,0.63871963,105460.0,105450.0,0.00919783]
["bitfinex","BTCUSD",1762853342035,0.70139058,105460.0,105450.0,0.19886117]
["bitfinex","BTCUSD",1762853342266,0.51576926,105460.0,105450.0,0.23504345]
["bitfinex","BTCUSD",1762853342455,0.67776462,105460.0,105450.0,0.20778117]
["bitfinex","BTCUSD",1762853342818,0.10777499,105460.0,105450.0,0.24396345]
["bitfinex","BTCUSD",1762853342953,0.70541462,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853343159,0.72988462,105460.0,105450.0,0.23504345]
["bitfinex","BTCUSD",1762853343386,0.54023926,105460.0,105450.0,0.23504345]
["bitfinex","BTCUSD",1762853343594,0.72988462,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853343995,0.72988462,105460.0,105450.0,0.23704345]
["bitfinex","BTCUSD",1762853344223,0.54023926,105460.0,105450.0,0.23704345]
["bitfinex","BTCUSD",1762853344556,0.54023926,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853344769,0.72988462,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853344999,0.72988462,105460.0,105450.0,0.23704345]
["bitfinex","BTCUSD",1762853345614,0.72988462,105460.0,105450.0,0.04738011]
["bitfinex","BTCUSD",1762853345823,0.72988462,105460.0,105450.0,0.23704345]
["bitfinex","BTCUSD",1762853348658,0.54023926,105460.0,105450.0,0.30881185]
["bitfinex","BTCUSD",1762853349079,0.72988462,105460.0,105450.0,0.23704345]
["bitfinex","BTCUSD",1762853350707,0.72988462,105460.0,105450.0,0.04738011]
["bitfinex","BTCUSD",1762853350915,0.72988462,105460.0,105450.0,0.23704345]
["bitfinex","BTCUSD",1762853351796,0.34954035,105460.0,105450.0,0.23704345]
["bitfinex","BTCUSD",1762853352001,0.72988462,105460.0,105450.0,0.23704345]
["bitfinex","BTCUSD",1762853353642,0.72988462,105460.0,105450.0,0.04738011]
["bitfinex","BTCUSD",1762853354246,0.34954035,105460.0,105450.0,0.04738011]
["bitfinex","BTCUSD",1762853354485,0.72988462,105460.0,105450.0,0.04738011]
["bitfinex","BTCUSD",1762853354921,1.11022889,105460.0,105450.0,0.04738011]
["bitfinex","BTCUSD",1762853355129,1.43322889,105460.0,105450.0,0.04738011]
["bitfinex","BTCUSD",1762853355754,1.05288462,105460.0,105450.0,0.04738011]
["bitfinex","BTCUSD",1762853355958,1.05288462,105460.0,105450.0,0.04638011]
["bitfinex","BTCUSD",1762853356165,1.05288462,105460.0,105450.0,0.04538011]
["bitfinex","BTCUSD",1762853356374,1.05388462,105460.0,105450.0,0.04638011]
["bitfinex","BTCUSD",1762853356578,1.05388462,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853356785,0.67354035,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853357210,1.05388462,105460.0,105450.0,0.27958759]
["bitfinex","BTCUSD",1762853358045,0.67354035,105460.0,105450.0,0.27958759]
["bitfinex","BTCUSD",1762853358252,1.05388462,105460.0,105450.0,0.04638011]
["bitfinex","BTCUSD",1762853359189,1.05388462,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853359820,0.40328095,105460.0,105450.0,0.24496345]
["bitfinex","BTCUSD",1762853360236,0.59292631,105460.0,105450.0,0.62530772]
["bitfinex","BTCUSD",1762853360475,0.40328095,105460.0,105450.0,0.24496345]
["bitfinex","BTCUSD",1762853360653,0.59292631,105460.0,105450.0,0.24496345]
["bitfinex","BTCUSD",1762853361317,0.60526631,105460.0,105450.0,0.24496345]
["bitfinex","BTCUSD",1762853361663,0.59292631,105460.0,105450.0,0.33724601]
["bitfinex","BTCUSD",1762853362058,0.59296631,105460.0,105450.0,0.24496345]
["bitfinex","BTCUSD",1762853362380,0.60510631,105460.0,105450.0,0.24496345]
["bitfinex","BTCUSD",1762853364305,0.41546095,105460.0,105450.0,0.24496345]
["bitfinex","BTCUSD",1762853364924,0.40332095,105460.0,105450.0,0.24496345]
["bitfinex","BTCUSD",1762853365555,0.40332095,105460.0,105450.0,0.62530772]
["bitfinex","BTCUSD",1762853365842,0.03920095,105460.0,105450.0,0.7275026]
["bitfinex","BTCUSD",1762853366125,0.05988426,105460.0,105450.0,0.7275026]
["bitfinex","BTCUSD",1762853366332,0.05988426,105460.0,105450.0,0.63422772]
["bitfinex","BTCUSD",1762853367193,0.01876426,105460.0,105450.0,0.63422772]
["bitfinex","BTCUSD",1762853367407,0.05984426,105460.0,105450.0,0.63422772]
["bitfinex","BTCUSD",1762853370595,0.05984426,105460.0,105450.0,0.25388345]
["bitfinex","BTCUSD",1762853370808,0.05984426,105460.0,105450.0,0.63422772]
["bitfinex","BTCUSD",1762853372776,0.05984426,105460.0,105450.0,0.7275026]
["bitfinex","BTCUSD",1762853373003,0.05984426,105460.0,105450.0,0.72742758]
["bitfinex","BTCUSD",1762853373927,0.05984426,105460.0,105450.0,0.6341527]
["bitfinex","BTCUSD",1762853374440,0.24948962,105460.0,105450.0,0.6341527]
["bitfinex","BTCUSD",1762853374847,0.05984426,105460.0,105450.0,0.6341527]
["bitfinex","BTCUSD",1762853380467,0.24948962,105460.0,105450.0,0.6341527]
["bitfinex","BTCUSD",1762853380649,0.05984426,105460.0,105450.0,0.6341527]
["bitfinex","BTCUSD",1762853380884,0.05984426,105460.0,105450.0,0.65236548]
["bitfinex","BTCUSD",1762853381212,0.05984426,105460.0,105450.0,0.6341527]
["bitfinex","BTCUSD",1762853390973,0.26162962,105460.0,105450.0,0.24496345]
["bitfinex","BTCUSD",1762853391174,0.30111962,105460.0,105450.0,0.01019783]
["bitfinex","BTCUSD",1762853391502,0.32160339,105460.0,105450.0,0.19986117]
["bitfinex","BTCUSD",1762853391731,0.32160339,105460.0,105450.0,0.04638011]
["bitfinex","BTCUSD",1762853391952,0.32160339,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853393986,0.32160339,105460.0,105450.0,0.04638011]
["bitfinex","BTCUSD",1762853394193,0.32160339,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853394983,0.32160339,105460.0,105450.0,0.04638011]
["bitfinex","BTCUSD",1762853395402,0.32160339,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853396326,0.32162347,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853400516,0.32162058,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853400726,0.32162058,105460.0,105450.0,0.04638011]
["bitfinex","BTCUSD",1762853401136,0.32162058,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853401774,0.32162058,105460.0,105450.0,0.04638011]
["bitfinex","BTCUSD",1762853402186,0.32162058,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853402388,0.32162058,105460.0,105450.0,0.04638011]
["bitfinex","BTCUSD",1762853403240,0.32162058,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853404968,0.13197522,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853405177,0.10849522,105460.0,105450.0,0.31761451]
["bitfinex","BTCUSD",1762853405630,0.10849522,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853405850,0.06741522,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853406056,0.10849522,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853406263,0.06741522,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853406473,0.08801145,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853406688,0.10849522,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853407358,0.13205522,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853407987,0.08034522,105460.0,105450.0,0.26503425]
["bitfinex","BTCUSD",1762853408196,0.05986145,105460.0,105450.0,0.6341527]
["bitfinex","BTCUSD",1762853408628,0.01878145,105460.0,105450.0,0.6341527]
["bitfinex","BTCUSD",1762853409708,0.01778145,105460.0,105450.0,0.6331527]
["bitfinex","BTCUSD",1762853409885,0.01778145,105460.0,105450.0,0.6351527]
["bitfinex","BTCUSD",1762853410094,0.01778145,105460.0,105450.0,0.6361527]
["bitfinex","BTCUSD",1762853415216,0.01778145,105460.0,105450.0,0.25588345]
["bitfinex","BTCUSD",1762853415434,0.01778145,105460.0,105450.0,0.6361527]
["bitfinex","BTCUSD",1762853418391,0.01778145,105460.0,105450.0,1.01642195]
["bitfinex","BTCUSD",1762853418600,0.04108,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762853418817,0.05883941,105470.0,105460.0,0.58775461]
["bitfinex","BTCUSD",1762853419875,0.05983941,105470.0,105460.0,0.58775461]
["bitfinex","BTCUSD",1762853425023,0.05983941,105470.0,105460.0,0.57883461]
["bitfinex","BTCUSD",1762853425437,0.05983941,105470.0,105460.0,0.58775461]
["bitfinex","BTCUSD",1762853426891,0.05983941,105470.0,105460.0,0.57883461]
["bitfinex","BTCUSD",1762853428183,0.24946679,105470.0,105460.0,0.57883461]
["bitfinex","BTCUSD",1762853428394,0.05983941,105470.0,105460.0,0.57883461]
["bitfinex","BTCUSD",1762853428601,0.24946679,105470.0,105460.0,0.57883461]
["bitfinex","BTCUSD",1762853428801,0.05983941,105470.0,105460.0,0.57883461]
["bitfinex","BTCUSD",1762853429001,0.24946679,105470.0,105460.0,0.57883461]
["bitfinex","BTCUSD",1762853429319,0.05983941,105470.0,105460.0,0.57883461]
["bitfinex","BTCUSD",1762853430073,0.24946679,105470.0,105460.0,0.19856536]
["bitfinex","BTCUSD",1762853430285,0.11065941,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762853430498,0.11065941,105470.0,105460.0,0.56991461]
["bitfinex","BTCUSD",1762853430705,0.07117941,105470.0,105460.0,0.57883461]
["bitfinex","BTCUSD",1762853430905,0.07117941,105470.0,105460.0,0.19856536]
["bitfinex","BTCUSD",1762853431113,0.07117941,105470.0,105460.0,0.57883461]
["bitfinex","BTCUSD",1762853431316,0.07117941,105470.0,105460.0,0.19856536]
["bitfinex","BTCUSD",1762853431529,0.30028679,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762853433392,0.30028679,105470.0,105450.0,0.7607966]
["bitfinex","BTCUSD",1762853433604,0.30028679,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762853433809,0.11065941,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762853434028,0.11065941,105470.0,105460.0,0.56989851]
["bitfinex","BTCUSD",1762853434237,0.10965941,105470.0,105460.0,0.56989851]
["bitfinex","BTCUSD",1762853434444,0.29928679,105470.0,105460.0,0.56989851]
["bitfinex","BTCUSD",1762853434664,0.30028679,105470.0,105460.0,0.56989851]
["bitfinex","BTCUSD",1762853435351,0.29928679,105470.0,105460.0,0.56989851]
["bitfinex","BTCUSD",1762853435756,0.30028679,105470.0,105460.0,0.56989851]
["bitfinex","BTCUSD",1762853435963,0.30028679,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762853436140,0.32076482,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762853436474,0.32076476,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762853436696,0.70101791,105470.0,105450.0,0.38054345]
["bitfinex","BTCUSD",1762853436914,0.62071851,105460.0,105450.0,0.38054345]
["bitfinex","BTCUSD",1762853437188,0.65895589,105460.0,105450.0,0.34436117]
["bitfinex","BTCUSD",1762853437368,0.27870274,105460.0,105450.0,0.34436117]
["bitfinex","BTCUSD",1762853437573,0.30719556,105460.0,105450.0,0.34436117]
["bitfinex","BTCUSD",1762853437780,0.30719556,105460.0,105450.0,0.38054345]
["bitfinex","BTCUSD",1762853437977,0.30719556,105460.0,105450.0,0.19088011]
["bitfinex","BTCUSD",1762853438489,0.3072168,105460.0,105450.0,0.19088011]
["bitfinex","BTCUSD",1762853439104,0.3072168,105460.0,105450.0,0.19188011]
["bitfinex","BTCUSD",1762853439231,0.3072168,105460.0,105450.0,0.38154345]
["bitfinex","BTCUSD",1762853439434,0.3072168,105460.0,105450.0,0.19188011]
["bitfinex","BTCUSD",1762853439646,0.3072168,105460.0,105450.0,0.38154345]
["bitfinex","BTCUSD",1762853439894,0.3072168,105460.0,105450.0,0.19188011]
["bitfinex","BTCUSD",1762853440042,0.3072168,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853440951,0.3072168,105460.0,105450.0,0.23704345]
["bitfinex","BTCUSD",1762853441552,0.11757144,105460.0,105450.0,0.23704345]
["bitfinex","BTCUSD",1762853441804,0.04627347,105460.0,105450.0,0.6351366]
["bitfinex","BTCUSD",1762853442055,0.04627347,105460.0,105450.0,0.67556976]
["bitfinex","BTCUSD",1762853442243,0.05886065,105460.0,105450.0,0.67556976]
["bitfinex","BTCUSD",1762853442804,0.05886065,105460.0,105450.0,0.6351366]
["bitfinex","BTCUSD",1762853444260,0.01778065,105460.0,105450.0,0.6351366]
["bitfinex","BTCUSD",1762853444478,0.05884837,105460.0,105450.0,0.6351366]
["bitfinex","BTCUSD",1762853445790,0.05884837,105460.0,105450.0,0.7806366]
["bitfinex","BTCUSD",1762853450490,0.05879644,105460.0,105450.0,0.7806366]
["bitfinex","BTCUSD",1762853450712,0.05879644,105460.0,105450.0,0.87391148]
["bitfinex","BTCUSD",1762853455144,0.05879644,105460.0,105450.0,0.7806366]
["bitfinex","BTCUSD",1762853459038,0.05879644,105460.0,105450.0,1.16088975]
["bitfinex","BTCUSD",1762853459240,0.05879644,105460.0,105450.0,0.7806366]
["bitfinex","BTCUSD",1762853461876,0.01776837,105460.0,105450.0,0.7806366]
["bitfinex","BTCUSD",1762853467364,0.01776837,105460.0,105450.0,0.39146345]
["bitfinex","BTCUSD",1762853467608,0.01776837,105460.0,105450.0,0.7717166]
["bitfinex","BTCUSD",1762853468176,0.01776837,105460.0,105450.0,0.86499148]
["bitfinex","BTCUSD",1762853468399,0.01776837,105460.0,105450.0,0.87391148]
["bitfinex","BTCUSD",1762853469198,0.01776837,105460.0,105450.0,0.7806366]
["bitfinex","BTCUSD",1762853469944,0.01776837,105460.0,105450.0,0.7717166]
["bitfinex","BTCUSD",1762853474620,0.06838837,105460.0,105450.0,0.38254345]
["bitfinex","BTCUSD",1762853474829,0.06838837,105460.0,105450.0,0.7627966]
["bitfinex","BTCUSD",1762853475264,0.04492837,105460.0,105450.0,0.7627966]
["bitfinex","BTCUSD",1762853476883,0.96128688,105460.0,105450.0,0.38254345]
["bitfinex","BTCUSD",1762853477066,0.41188809,105460.0,105450.0,0.38254345]
["bitfinex","BTCUSD",1762853477212,0.63002673,105460.0,105450.0,0.38254345]
["bitfinex","BTCUSD",1762853478055,0.60153345,105460.0,105450.0,0.38254345]
["bitfinex","BTCUSD",1762853479205,0.41188809,105460.0,105450.0,0.38254345]
["bitfinex","BTCUSD",1762853479405,0.60153345,105460.0,105450.0,0.38254345]
["bitfinex","BTCUSD",1762853479611,0.41188809,105460.0,105450.0,0.38254345]
["bitfinex","BTCUSD",1762853479818,0.37321809,105460.0,105450.0,0.45343871]
["bitfinex","BTCUSD",1762853480061,0.07079837,105460.0,105450.0,0.83369186]
["bitfinex","BTCUSD",1762853480605,0.09127671,105460.0,105450.0,0.7717166]
["bitfinex","BTCUSD",1762853481020,0.09127671,105460.0,105450.0,0.6262166]
["bitfinex","BTCUSD",1762853481445,0.07079837,105460.0,105450.0,0.6262166]
["bitfinex","BTCUSD",1762853482895,0.05884837,105460.0,105450.0,0.6262166]
["bitfinex","BTCUSD",1762853483203,0.01776837,105460.0,105450.0,0.6351366]
["bitfinex","BTCUSD",1762853483388,0.05884837,105460.0,105450.0,0.6351366]
["bitfinex","BTCUSD",1762853486668,0.05884837,105460.0,105450.0,0.72841148]
["bitfinex","BTCUSD",1762853486884,0.05884837,105460.0,105450.0,0.87391148]
["bitfinex","BTCUSD",1762853487328,0.01776837,105460.0,105450.0,0.87391148]
["bitfinex","BTCUSD",1762853493968,0.01776837,105460.0,105450.0,0.7806366]
["bitfinex","BTCUSD",1762853494964,0.01776837,105460.0,105450.0,0.78056777]
["bitfinex","BTCUSD",1762853496008,0.01776837,105460.0,105450.0,1.16075209]
["bitfinex","BTCUSD",1762853496618,0.01776837,105460.0,105450.0,0.78056777]
["bitfinex","BTCUSD",1762853498197,0.01776837,105460.0,105450.0,1.16075209]
["bitfinex","BTCUSD",1762853498394,0.01776837,105460.0,105450.0,1.25101765]
["bitfinex","BTCUSD",1762853501539,0.01776837,105460.0,105450.0,0.78056777]
["bitfinex","BTCUSD",1762853512523,0.01776837,105460.0,105450.0,1.16075209]
["bitfinex","BTCUSD",1762853513736,0.01776837,105460.0,105450.0,0.78056777]
["bitfinex","BTCUSD",1762853514530,0.01776837,105460.0,105450.0,1.16075209]
["bitfinex","BTCUSD",1762853515152,0.01776837,105460.0,105450.0,0.78056777]
["bitfinex","BTCUSD",1762853516487,0.01776837,105460.0,105450.0,0.79374998]
["bitfinex","BTCUSD",1762853516919,0.01776837,105460.0,105450.0,0.78056777]
["bitfinex","BTCUSD",1762853518434,0.01776837,105460.0,105450.0,1.16075209]
["bitfinex","BTCUSD",1762853521495,0.01776837,105460.0,105450.0,0.78056777]
["bitfinex","BTCUSD",1762853522400,0.01776837,105460.0,105450.0,0.40038345]
["bitfinex","BTCUSD",1762853522622,0.01776837,105460.0,105450.0,0.78056777]
["bitfinex","BTCUSD",1762853524417,0.01776837,105460.0,105450.0,0.40038345]
["bitfinex","BTCUSD",1762853524655,0.01776837,105460.0,105450.0,0.78056777]
["bitfinex","BTCUSD",1762853527504,0.01776837,105460.0,105450.0,0.40038345]
["bitfinex","BTCUSD",1762853527725,0.01776837,105460.0,105450.0,0.39146345]
["bitfinex","BTCUSD",1762853527933,0.01776837,105460.0,105450.0,0.63506777]
["bitfinex","BTCUSD",1762853530769,0.24261796,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762853530953,0.2845016,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762853531153,0.2996016,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762853531562,0.32009893,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762853532057,0.32009893,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762853532493,0.32009893,105470.0,105460.0,0.03718228]
["bitfinex","BTCUSD",1762853533447,0.70028325,105470.0,105460.0,0.03718228]
["bitfinex","BTCUSD",1762853533649,1.05780078,105470.0,105460.0,0.03718228]
["bitfinex","BTCUSD",1762853533895,0.67761646,105470.0,105460.0,0.03718228]
["bitfinex","BTCUSD",1762853534090,0.66872059,105470.0,105460.0,0.03718228]
["bitfinex","BTCUSD",1762853536581,0.66872059,105470.0,105460.0,0.22682764]
["bitfinex","BTCUSD",1762853536789,0.64308706,105470.0,105460.0,0.22682764]
["bitfinex","BTCUSD",1762853537869,0.64308706,105470.0,105460.0,0.03718228]
["bitfinex","BTCUSD",1762853538644,0.67157923,105470.0,105460.0,0.03718228]
["bitfinex","BTCUSD",1762853539262,0.67157923,105470.0,105460.0,0.22682764]
["bitfinex","BTCUSD",1762853539696,0.48194648,105470.0,105460.0,0.22682764]
["bitfinex","BTCUSD",1762853540644,0.67157386,105470.0,105460.0,0.22682764]
["bitfinex","BTCUSD",1762853540848,0.48194648,105470.0,105460.0,0.22682764]
["bitfinex","BTCUSD",1762853541053,0.67157386,105470.0,105460.0,0.22682764]
["bitfinex","BTCUSD",1762853542193,0.40167648,105470.0,105460.0,0.23574764]
["bitfinex","BTCUSD",1762853542410,0.62047386,105470.0,105460.0,0.62485196]
["bitfinex","BTCUSD",1762853542611,0.43084648,105470.0,105460.0,0.62485196]
["bitfinex","BTCUSD",1762853542739,0.62047386,105470.0,105460.0,0.23574764]
["bitfinex","BTCUSD",1762853543182,0.67240386,105470.0,105460.0,0.22682764]
["bitfinex","BTCUSD",1762853543347,0.48277648,105470.0,105460.0,0.22682764]
["bitfinex","BTCUSD",1762853543866,0.67240386,105470.0,105460.0,0.22682764]
["bitfinex","BTCUSD",1762853544652,0.67240386,105470.0,105460.0,0.03718228]
["bitfinex","BTCUSD",1762853545487,0.63132386,105470.0,105460.0,0.03718228]
["bitfinex","BTCUSD",1762853545669,0.67240386,105470.0,105460.0,0.03718228]
["bitfinex","BTCUSD",1762853545899,0.63132386,105470.0,105460.0,0.03718228]
["bitfinex","BTCUSD",1762853546325,0.67240386,105470.0,105460.0,0.03718228]
["bitfinex","BTCUSD",1762853547165,1.05258818,105470.0,105460.0,0.03718228]
["bitfinex","BTCUSD",1762853547378,3.08709862,105470.0,105460.0,0.03718228]
["bitfinex","BTCUSD",1762853549536,3.08709862,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762853549940,3.08809862,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762853551278,3.12226084,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762853553825,0.51264536,105460.0,105450.0,0.00919783]
["bitfinex","BTCUSD",1762853554036,0.98303399,105460.0,105450.0,0.00919783]
["bitfinex","BTCUSD",1762853554243,1.00865565,105460.0,105450.0,0.00919783]
["bitfinex","BTCUSD",1762853554470,0.98303399,105460.0,105450.0,0.00919783]
["bitfinex","BTCUSD",1762853554674,1.01153104,105460.0,105450.0,0.00919783]
["bitfinex","BTCUSD",1762853555032,1.01175651,105460.0,105450.0,0.00919783]
["bitfinex","BTCUSD",1762853555234,1.01175651,105460.0,105450.0,0.01019783]
["bitfinex","BTCUSD",1762853555916,1.05283651,105460.0,105450.0,0.01019783]
["bitfinex","BTCUSD",1762853557659,0.60708952,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853557850,0.30992952,105460.0,105450.0,0.62538044]
["bitfinex","BTCUSD",1762853559093,0.30992952,105460.0,105450.0,0.05530011]
["bitfinex","BTCUSD",1762853559504,0.30992952,105460.0,105450.0,0.24496345]
["bitfinex","BTCUSD",1762853559704,0.34941952,105460.0,105450.0,0.05530011]
["bitfinex","BTCUSD",1762853560268,0.34941952,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853561569,0.34941952,105460.0,105450.0,0.04638011]
["bitfinex","BTCUSD",1762853561768,0.34941952,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853564615,0.34941952,105460.0,105450.0,0.04638011]
["bitfinex","BTCUSD",1762853565572,0.72983651,105460.0,105450.0,0.01019783]
["bitfinex","BTCUSD",1762853565747,1.13587516,105460.0,105450.0,0.01019783]
["bitfinex","BTCUSD",1762853566010,0.72983651,105460.0,105450.0,0.01019783]
["bitfinex","BTCUSD",1762853567119,0.72984501,105460.0,105450.0,0.01019783]
["bitfinex","BTCUSD",1762853567260,1.110262,105460.0,105450.0,0.01019783]
["bitfinex","BTCUSD",1762853569233,1.45888366,105460.0,105450.0,0.01019783]
["bitfinex","BTCUSD",1762853569453,1.46777257,105460.0,105450.0,0.01019783]
["bitfinex","BTCUSD",1762853569681,3.46777257,105460.0,105450.0,0.01019783]
["bitfinex","BTCUSD",1762853570678,0.10128323,105460.0,105450.0,0.62538044]
["bitfinex","BTCUSD",1762853570892,0.11297699,105460.0,105450.0,0.24496345]
["bitfinex","BTCUSD",1762853571099,0.10785266,105460.0,105450.0,0.32738516]
["bitfinex","BTCUSD",1762853571257,0.10785266,105460.0,105450.0,0.70780215]
["bitfinex","BTCUSD",1762853571463,0.13553266,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853571710,0.34942802,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853571876,0.72984501,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853572052,0.34942802,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853572254,0.15978266,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853572692,0.34942802,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853572861,0.11870266,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853573063,0.34942813,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853574468,0.15978277,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853574872,0.11870277,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853575084,0.15978277,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853575399,0.11870277,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853575601,0.13928544,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853575821,0.15977446,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853576856,0.72983681,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853577276,0.15977446,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853578088,0.34941982,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853579296,0.13552446,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853580294,0.15803446,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853580495,0.06676446,105460.0,105450.0,0.24496345]
["bitfinex","BTCUSD",1762853580692,0.06676446,105460.0,105450.0,0.77980044]
["bitfinex","BTCUSD",1762853580907,0.05885839,105460.0,105450.0,0.77980044]
["bitfinex","BTCUSD",1762853581315,0.05885839,105460.0,105450.0,0.39938345]
["bitfinex","BTCUSD",1762853581518,0.05885839,105460.0,105450.0,0.77980044]
["bitfinex","BTCUSD",1762853584072,0.05885839,105460.0,105450.0,0.39938345]
["bitfinex","BTCUSD",1762853584216,0.05885839,105460.0,105450.0,0.77980044]
["bitfinex","BTCUSD",1762853586484,0.05885839,105460.0,105450.0,0.63430044]
["bitfinex","BTCUSD",1762853587486,0.05885839,105460.0,105450.0,0.72757532]
["bitfinex","BTCUSD",1762853587721,0.01777839,105460.0,105450.0,1.14907231]
["bitfinex","BTCUSD",1762853588445,0.01777839,105460.0,105450.0,1.29457231]
["bitfinex","BTCUSD",1762853588895,0.01777839,105460.0,105450.0,0.91315532]
["bitfinex","BTCUSD",1762853589117,0.01777839,105460.0,105450.0,0.91515532]
["bitfinex","BTCUSD",1762853590066,0.01777839,105460.0,105450.0,0.82188044]
["bitfinex","BTCUSD",1762853590268,0.01777839,105460.0,105450.0,0.78080044]
["bitfinex","BTCUSD",1762853590467,0.01777839,105460.0,105450.0,0.78180044]
["bitfinex","BTCUSD",1762853591490,0.25703375,105460.0,105450.0,0.34736117]
["bitfinex","BTCUSD",1762853591814,0.25703375,105460.0,105450.0,0.38354345]
["bitfinex","BTCUSD",1762853592407,0.25703375,105460.0,105450.0,0.23804345]
["bitfinex","BTCUSD",1762853592590,0.25703375,105460.0,105450.0,0.04838011]
["bitfinex","BTCUSD",1762853593483,0.25703375,105460.0,105450.0,0.23804345]
["bitfinex","BTCUSD",1762853593677,0.25703375,105460.0,105450.0,0.04838011]
["bitfinex","BTCUSD",1762853593855,0.25703375,105460.0,105450.0,0.23804345]
["bitfinex","BTCUSD",1762853594254,0.21878375,105460.0,105450.0,0.24696345]
["bitfinex","BTCUSD",1762853594458,0.01777839,105460.0,105450.0,0.24696345]
["bitfinex","BTCUSD",1762853595042,0.01777839,105460.0,105450.0,0.62738044]
["bitfinex","BTCUSD",1762853595257,0.01777839,105460.0,105450.0,0.72957532]
["bitfinex","BTCUSD",1762853595599,0.05885839,105460.0,105450.0,0.62738044]
["bitfinex","BTCUSD",1762853596182,0.05885839,105460.0,105450.0,0.63630044]
["bitfinex","BTCUSD",1762853597339,0.05885839,105460.0,105450.0,0.25588345]
["bitfinex","BTCUSD",1762853597487,0.24850375,105460.0,105450.0,0.62738044]
["bitfinex","BTCUSD",1762853598872,0.25986375,105460.0,105450.0,0.62738044]
["bitfinex","BTCUSD",1762853599301,0.25986375,105460.0,105450.0,0.4377171]
["bitfinex","BTCUSD",1762853599507,0.07021839,105460.0,105450.0,0.62738044]
["bitfinex","BTCUSD",1762853600175,0.05885839,105460.0,105450.0,0.63630044]
["bitfinex","BTCUSD",1762853600376,0.05885839,105460.0,105450.0,0.25588345]
["bitfinex","BTCUSD",1762853600584,0.05885839,105460.0,105450.0,0.63630044]
["bitfinex","BTCUSD",1762853601487,0.05885839,105460.0,105450.0,0.64711046]
["bitfinex","BTCUSD",1762853603128,0.01777839,105460.0,105450.0,0.64711046]
["bitfinex","BTCUSD",1762853603983,0.01777839,105460.0,105450.0,1.02752745]
["bitfinex","BTCUSD",1762853604183,0.01777839,105460.0,105450.0,1.29481604]
["bitfinex","BTCUSD",1762853606398,0.01777839,105460.0,105450.0,0.91439905]
["bitfinex","BTCUSD",1762853606601,0.01777839,105460.0,105450.0,0.90358903]
["bitfinex","BTCUSD",1762853607838,0.01777839,105460.0,105450.0,1.28400602]
["bitfinex","BTCUSD",1762853608093,0.04104,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762853608296,0.0588097,105480.0,105470.0,0.20746738]
["bitfinex","BTCUSD",1762853608520,0.0588097,105480.0,105470.0,0.59680437]
["bitfinex","BTCUSD",1762853609404,0.07928454,105480.0,105470.0,0.59680437]
["bitfinex","BTCUSD",1762853609606,0.26989394,105480.0,105470.0,0.20746738]
["bitfinex","BTCUSD",1762853609763,0.26989394,105480.0,105470.0,0.58788437]
["bitfinex","BTCUSD",1762853609962,0.26989394,105480.0,105470.0,0.20746738]
["bitfinex","BTCUSD",1762853610210,0.2494191,105480.0,105470.0,0.20746738]
["bitfinex","BTCUSD",1762853610348,0.0598097,105480.0,105470.0,0.21638738]
["bitfinex","BTCUSD",1762853610554,0.0598097,105480.0,105470.0,0.59680437]
["bitfinex","BTCUSD",1762853611512,0.0598097,105480.0,105470.0,0.59780437]
["bitfinex","BTCUSD",1762853612190,0.0588097,105480.0,105470.0,0.59780437]
["bitfinex","BTCUSD",1762853612389,0.0177697,105480.0,105470.0,0.59780437]
["bitfinex","BTCUSD",1762853612615,0.0588097,105480.0,105470.0,0.72726153]
["bitfinex","BTCUSD",1762853612914,0.0177697,105480.0,105470.0,1.10767852]
["bitfinex","BTCUSD",1762853613293,0.0177697,105480.0,105470.0,1.14871852]
["bitfinex","BTCUSD",1762853614113,0.0177697,105480.0,105470.0,1.14771852]
["bitfinex","BTCUSD",1762853614315,0.0177697,105480.0,105470.0,1.15071852]
["bitfinex","BTCUSD",1762853614438,0.0177697,105480.0,105470.0,0.67702665]
["bitfinex","BTCUSD",1762853614842,0.0177697,105480.0,105470.0,0.67567067]
["bitfinex","BTCUSD",1762853615055,0.0177697,105480.0,105470.0,0.67867067]
["bitfinex","BTCUSD",1762853615904,0.0177697,105480.0,105470.0,0.82417067]
["bitfinex","BTCUSD",1762853616934,0.02933999,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762853617139,0.02933999,105490.0,105480.0,0.62369269]
["bitfinex","BTCUSD",1762853617317,0.02933999,105490.0,105480.0,0.71696757]
["bitfinex","BTCUSD",1762853618250,0.02933999,105490.0,105480.0,0.71896757]
["bitfinex","BTCUSD",1762853619036,0.02933999,105490.0,105480.0,0.71996757]
["bitfinex","BTCUSD",1762853620461,0.02933999,105490.0,105480.0,1.10002858]
["bitfinex","BTCUSD",1762853621495,0.02933999,105490.0,105480.0,1.09802858]
["bitfinex","BTCUSD",1762853621965,0.02933999,105490.0,105480.0,1.09702858]
["bitfinex","BTCUSD",1762853622151,0.02933999,105490.0,105480.0,1.10002858]
["bitfinex","BTCUSD",1762853622296,0.02933999,105490.0,105480.0,1.10202858]
["bitfinex","BTCUSD",1762853624243,0.02933999,105490.0,105480.0,1.13050653]
["bitfinex","BTCUSD",1762853624513,0.02933999,105490.0,105480.0,0.65717064]
["bitfinex","BTCUSD",1762853624714,0.02933999,105490.0,105480.0,0.80267064]
["bitfinex","BTCUSD",1762853625735,0.02933999,105490.0,105480.0,1.18273165]
["bitfinex","BTCUSD",1762853628767,0.05680999,105490.0,105480.0,0.1505]
["bitfinex","BTCUSD",1762853628953,0.05899507,105490.0,105480.0,0.3490294]
["bitfinex","BTCUSD",1762853629164,0.04705507,105490.0,105480.0,0.77419269]
["bitfinex","BTCUSD",1762853629354,0.04705507,105490.0,105480.0,0.73801041]
["bitfinex","BTCUSD",1762853629718,0.08809507,105490.0,105480.0,0.3579494]
["bitfinex","BTCUSD",1762853629921,0.08809507,105490.0,105480.0,0.77419269]
["bitfinex","BTCUSD",1762853631575,0.08809507,105490.0,105480.0,0.39413168]
["bitfinex","BTCUSD",1762853632016,0.08809507,105490.0,105480.0,0.77419269]
["bitfinex","BTCUSD",1762853633073,0.08809507,105490.0,105480.0,0.86746757]
["bitfinex","BTCUSD",1762853633286,0.08809507,105490.0,105480.0,0.77419269]
["bitfinex","BTCUSD",1762853635297,0.04705507,105490.0,105480.0,0.77419269]
["bitfinex","BTCUSD",1762853636708,0.04705507,105490.0,105480.0,0.39413168]
["bitfinex","BTCUSD",1762853638018,0.2366465,105490.0,105480.0,0.39413168]
["bitfinex","BTCUSD",1762853638449,0.64498751,105490.0,105480.0,0.19560228]
["bitfinex","BTCUSD",1762853638644,0.66788751,105490.0,105480.0,0.18668228]
["bitfinex","BTCUSD",1762853639054,0.2649265,105490.0,105480.0,0.37629168]
["bitfinex","BTCUSD",1762853639886,0.99088751,105490.0,105480.0,0.005]
["bitfinex","BTCUSD",1762853640198,1.01133994,105490.0,105480.0,0.005]
["bitfinex","BTCUSD",1762853640357,1.03982611,105490.0,105480.0,0.005]
["bitfinex","BTCUSD",1762853640561,1.03982611,105490.0,105480.0,0.04118228]
["bitfinex","BTCUSD",1762853640954,1.03982611,105490.0,105480.0,0.03918228]
["bitfinex","BTCUSD",1762853641157,1.03982611,105490.0,105480.0,0.003]
["bitfinex","BTCUSD",1762853641378,1.45436171,105490.0,105480.0,0.004]
["bitfinex","BTCUSD",1762853641563,3.45436171,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1762853641870,0.18962738,105470.0,105460.0,0.00892]
["bitfinex","BTCUSD",1762853642049,0.65676347,105470.0,105460.0,0.23474764]
["bitfinex","BTCUSD",1762853642279,0.67966347,105470.0,105460.0,0.23474764]
["bitfinex","BTCUSD",1762853643691,0.67966347,105470.0,105460.0,0.23674764]
["bitfinex","BTCUSD",1762853643909,0.67966347,105470.0,105460.0,0.04710228]
["bitfinex","BTCUSD",1762853644108,3.00266347,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1762853644309,3.0771916,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1762853645145,0.51264536,105460.0,105450.0,0.00919783]
["bitfinex","BTCUSD",1762853645390,0.98204219,105460.0,105450.0,0.00919783]
["bitfinex","BTCUSD",1762853645708,0.98204219,105460.0,105450.0,0.04538011]
["bitfinex","BTCUSD",1762853646304,0.98204219,105460.0,105450.0,0.04738011]
["bitfinex","BTCUSD",1762853647218,0.96160145,105460.0,105450.0,0.04738011]
["bitfinex","BTCUSD",1762853647472,0.96160145,105460.0,105450.0,0.04838011]
["bitfinex","BTCUSD",1762853647616,0.99009701,105460.0,105450.0,0.04838011]
["bitfinex","BTCUSD",1762853650396,2.99009701,105460.0,105450.0,0.01219783]
["bitfinex","BTCUSD",1762853651254,2.99009701,105460.0,105450.0,0.01019783]
["bitfinex","BTCUSD",1762853651378,2.99009701,105460.0,105450.0,0.00919783]
["bitfinex","BTCUSD",1762853651582,2.612036,105460.0,105450.0,0.00919783]
["bitfinex","BTCUSD",1762853651783,1.34529701,105460.0,105450.0,0.04538011]
["bitfinex","BTCUSD",1762853651983,1.38641701,105460.0,105450.0,0.04538011]
["bitfinex","BTCUSD",1762853652185,1.03321701,105460.0,105450.0,0.04538011]
["bitfinex","BTCUSD",1762853652391,1.03321701,105460.0,105450.0,0.23504345]
["bitfinex","BTCUSD",1762853652594,1.03321701,105460.0,105450.0,0.04538011]
["bitfinex","BTCUSD",1762853653529,0.84357165,105460.0,105450.0,0.23504345]
["bitfinex","BTCUSD",1762853653714,1.03321701,105460.0,105450.0,0.27753946]
["bitfinex","BTCUSD",1762853654680,0.82067165,105460.0,105450.0,0.23504345]
["bitfinex","BTCUSD",1762853654832,0.84357165,105460.0,105450.0,0.23504345]
["bitfinex","BTCUSD",1762853655048,0.34271508,105460.0,105450.0,0.25288345]
["bitfinex","BTCUSD",1762853655249,0.06083508,105460.0,105450.0,0.25288345]
["bitfinex","BTCUSD",1762853655423,0.06083508,105460.0,105450.0,0.63294446]
["bitfinex","BTCUSD",1762853655424,0.01971508,105460.0,105450.0,0.63294446]
["bitfinex","BTCUSD",1762853655661,0.01971508,105460.0,105450.0,0.25288345]
["bitfinex","BTCUSD",1762853656521,0.01871508,105460.0,105450.0,0.25288345]
["bitfinex","BTCUSD",1762853656736,0.01771508,105460.0,105450.0,0.25288345]
["bitfinex","BTCUSD",1762853657113,0.01771508,105460.0,105450.0,0.25388345]
["bitfinex","BTCUSD",1762853657515,0.01771508,105460.0,105450.0,0.25488345]
["bitfinex","BTCUSD",1762853657726,0.01771508,105460.0,105450.0,0.33736956]
["bitfinex","BTCUSD",1762853657940,0.01771508,105460.0,105450.0,0.34036956]
["bitfinex","BTCUSD",1762853658134,0.01771508,105460.0,105450.0,0.29008345]
["bitfinex","BTCUSD",1762853658367,0.01771508,105460.0,105450.0,0.24896345]
["bitfinex","BTCUSD",1762853658629,0.63860145,105460.0,105450.0,0.24004345]
["bitfinex","BTCUSD",1762853658838,0.63857936,105460.0,105450.0,0.24004345]
["bitfinex","BTCUSD",1762853662162,0.63857936,105460.0,105450.0,0.05038011]
["bitfinex","BTCUSD",1762853662320,0.96157936,105460.0,105450.0,0.24004345]
["bitfinex","BTCUSD",1762853663119,0.96157936,105460.0,105450.0,0.23804345]
["bitfinex","BTCUSD",1762853663348,0.96157936,105460.0,105450.0,0.23504345]
["bitfinex","BTCUSD",1762853663601,0.96157936,105460.0,105450.0,0.23604345]
["bitfinex","BTCUSD",1762853663740,0.96157936,105460.0,105450.0,0.23804345]
["bitfinex","BTCUSD",1762853663944,0.96157936,105460.0,105450.0,0.04838011]
["bitfinex","BTCUSD",1762853664949,0.98198512,105460.0,105450.0,0.23804345]
["bitfinex","BTCUSD",1762853665112,0.98198512,105460.0,105450.0,0.04838011]
["bitfinex","BTCUSD",1762853665314,0.98198512,105460.0,105450.0,0.23804345]
["bitfinex","BTCUSD",1762853666234,0.98198512,105460.0,105450.0,0.04838011]
["bitfinex","BTCUSD",1762853666433,0.60192411,105460.0,105450.0,0.23804345]
["bitfinex","BTCUSD",1762853666598,0.98198512,105460.0,105450.0,0.04838011]
["bitfinex","BTCUSD",1762853667382,0.98198512,105460.0,105450.0,0.23804345]
["bitfinex","BTCUSD",1762853667586,0.79233976,105460.0,105450.0,0.23804345]
["bitfinex","BTCUSD",1762853668533,0.98198512,105460.0,105450.0,0.23804345]
["bitfinex","BTCUSD",1762853669246,0.98198512,105460.0,105450.0,0.04838011]
["bitfinex","BTCUSD",1762853669438,0.98198512,105460.0,105450.0,0.23804345]
["bitfinex","BTCUSD",1762853669636,0.98198512,105460.0,105450.0,0.04838011]
["bitfinex","BTCUSD",1762853669771,1.00757868,105460.0,105450.0,0.04838011]
["bitfinex","BTCUSD",1762853671967,1.00757868,105460.0,105450.0,0.23804345]
["bitfinex","BTCUSD",1762853672385,1.00757868,105460.0,105450.0,0.28083947]
["bitfinex","BTCUSD",1762853672587,1.00757868,105460.0,105450.0,0.23804345]
["bitfinex","BTCUSD",1762853673641,0.49493332,105460.0,105450.0,0.23804345]
["bitfinex","BTCUSD",1762853673868,0.51045976,105460.0,105450.0,0.23804345]
["bitfinex","BTCUSD",1762853674189,0.13039875,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853674390,0.51045976,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853675026,0.5107585,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853675222,0.5107585,105460.0,105450.0,0.27717857]
["bitfinex","BTCUSD",1762853675624,0.70040386,105460.0,105450.0,0.27717857]
["bitfinex","BTCUSD",1762853675953,0.70040386,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853676484,1.08076361,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853676916,1.42935717,105460.0,105450.0,0.04424111]
["bitfinex","BTCUSD",1762853677124,1.47240387,105460.0,105450.0,0.04424111]
["bitfinex","BTCUSD",1762853677528,0.71168437,105460.0,105450.0,0.04424111]
["bitfinex","BTCUSD",1762853677800,1.47240387,105460.0,105450.0,0.04424111]
["bitfinex","BTCUSD",1762853679104,0.71168437,105460.0,105450.0,0.04424111]
["bitfinex","BTCUSD",1762853679294,1.47240387,105460.0,105450.0,0.04424111]
["bitfinex","BTCUSD",1762853681037,1.47240387,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853682168,1.47240387,105460.0,105450.0,0.04424111]
["bitfinex","BTCUSD",1762853685043,1.47245402,105460.0,105450.0,0.04424111]
["bitfinex","BTCUSD",1762853685248,1.4382918,105460.0,105450.0,0.04424111]
["bitfinex","BTCUSD",1762853687268,1.47245402,105460.0,105450.0,0.04424111]
["bitfinex","BTCUSD",1762853687876,1.4382918,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853688163,1.42940732,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853688777,1.42940732,105460.0,105450.0,0.04424111]
["bitfinex","BTCUSD",1762853688971,1.43829657,105460.0,105450.0,0.04424111]
["bitfinex","BTCUSD",1762853689494,1.47245879,105460.0,105450.0,0.04424111]
["bitfinex","BTCUSD",1762853690429,1.47245879,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853690836,0.03815942,105460.0,105450.0,0.67448627]
["bitfinex","BTCUSD",1762853691046,0.01769299,105460.0,105450.0,0.6321042]
["bitfinex","BTCUSD",1762853691883,0.01769299,105460.0,105450.0,0.7776042]
["bitfinex","BTCUSD",1762853692026,0.01769299,105460.0,105450.0,0.39724445]
["bitfinex","BTCUSD",1762853692236,0.39805274,105460.0,105450.0,0.38832445]
["bitfinex","BTCUSD",1762853692433,0.44886274,105460.0,105450.0,0.37940445]
["bitfinex","BTCUSD",1762853692640,0.06850299,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853693657,0.44886274,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853694310,0.42450274,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853696476,0.04414299,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853700886,0.06867299,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853701083,0.44903274,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853701667,0.6386781,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853701869,0.44903274,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853703514,0.06867299,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853703698,0.02904299,105460.0,105450.0,0.24282445]
["bitfinex","BTCUSD",1762853703907,0.07013299,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853704110,1.34349785,105460.0,105450.0,0.04424111]
["bitfinex","BTCUSD",1762853704246,1.36395604,105460.0,105450.0,0.00805883]
["bitfinex","BTCUSD",1762853704899,1.36395604,105460.0,105450.0,0.04424111]
["bitfinex","BTCUSD",1762853705452,1.3639564,105460.0,105450.0,0.04424111]
["bitfinex","BTCUSD",1762853707973,1.3639564,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853708909,1.3639564,105460.0,105450.0,0.04424111]
["bitfinex","BTCUSD",1762853709256,1.3639564,105460.0,105450.0,0.23390445]
["bitfinex","BTCUSD",1762853713091,1.3639564,105460.0,105450.0,0.00805883]
["bitfinex","BTCUSD",1762853717930,1.38952959,105460.0,105450.0,0.00805883]
["bitfinex","BTCUSD",1762853718133,1.3639564,105460.0,105450.0,0.00805883]
["bitfinex","BTCUSD",1762853718573,1.38952959,105460.0,105450.0,0.00805883]
["bitfinex","BTCUSD",1762853719622,1.41802712,105460.0,105450.0,0.00805883]
["bitfinex","BTCUSD",1762853728791,1.41811174,105460.0,105450.0,0.00805883]
["bitfinex","BTCUSD",1762853731464,1.42700393,105460.0,105450.0,0.00805883]
["bitfinex","BTCUSD",1762853731698,2.60060393,105460.0,105450.0,0.00805883]
["bitfinex","BTCUSD",1762853732148,2.55830393,105460.0,105450.0,0.00805883]
["bitfinex","BTCUSD",1762853733264,2.59246615,105460.0,105450.0,0.00805883]
["bitfinex","BTCUSD",1762853734998,1.68966615,105460.0,105450.0,0.00805883]
["bitfinex","BTCUSD",1762853736071,1.65996615,105460.0,105450.0,0.00805883]
["bitfinex","BTCUSD",1762853736571,1.63186615,105460.0,105450.0,0.00805883]
["bitfinex","BTCUSD",1762853736993,1.25156837,105460.0,105450.0,0.00805883]
["bitfinex","BTCUSD",1762853738067,0.87114665,105460.0,105450.0,0.00805883]
["bitfinex","BTCUSD",1762853738271,1.25156837,105460.0,105450.0,0.00805883]
["bitfinex","BTCUSD",1762853738676,1.22246837,105460.0,105450.0,0.00805883]
["bitfinex","BTCUSD",1762853744626,1.22246837,105460.0,105450.0,0.00605883]
["bitfinex","BTCUSD",1762853744990,1.22346837,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853745217,1.22446837,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853753178,1.19889518,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853754131,1.2245322,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853756181,1.19889518,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853763281,1.19893027,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853766024,1.22456718,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853766679,1.19893027,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853767621,1.5964331,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853767823,1.54518977,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853768239,1.5964408,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853771128,1.59593099,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853779730,1.21550927,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853780167,1.24963696,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853781200,1.24959442,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853782712,1.63001614,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853782914,1.24959442,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853794129,1.21546673,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853798975,1.59601931,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853799402,1.59605502,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853806643,1.63023214,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853807228,1.57898111,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853808680,1.17419396,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853809024,1.55468111,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853811230,1.58030256,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853814826,1.55468111,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853815035,1.60593214,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853816288,1.57175502,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853816494,1.95224217,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853817100,0.81078072,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853817438,1.57175502,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853821282,1.55395631,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853821485,1.57174767,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853827972,0.81077337,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853828322,1.64698582,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853828781,1.59573479,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853828988,1.64698582,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853841127,1.61282767,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853853497,1.61283517,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853858862,1.23235766,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853863321,1.23236153,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853864390,1.2329961,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853866220,1.61349289,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853875345,1.61349265,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853879139,1.23299586,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853879789,1.61349265,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853882420,1.23299586,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853883527,1.61349265,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853887203,1.56224162,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853887430,1.63056606,105460.0,105450.0,0.00505883]
["bitfinex","BTCUSD",1762853888063,1.63056606,105460.0,105440.0,0.00023597]
["bitfinex","BTCUSD",1762853888064,3.27365692,105450.0,105440.0,0.00023597]
["bitfinex","BTCUSD",1762853888322,3.46170175,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1762853888727,3.49020938,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1762853889348,3.50020937,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1762853889899,3.50220937,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1762853890122,3.50020937,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1762853890525,3.50220937,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1762853890800,3.49220938,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1762853891076,3.50320937,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1762853891737,3.89270615,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1762853891946,3.89470615,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1762853892213,3.91178726,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1762853892418,0.89325011,105400.0,105390.0,0.03618228]
["bitfinex","BTCUSD",1762853892624,0.97898127,105400.0,105390.0,0.2259536]
["bitfinex","BTCUSD",1762853892837,0.59848448,105400.0,105390.0,0.2259536]
["bitfinex","BTCUSD",1762853893067,0.62319448,105400.0,105390.0,0.2259536]
["bitfinex","BTCUSD",1762853893515,0.43344116,105400.0,105390.0,0.2259536]
["bitfinex","BTCUSD",1762853893726,0.05754183,105400.0,105390.0,0.26426268]
["bitfinex","BTCUSD",1762853893926,0.05897116,105400.0,105390.0,0.27369268]
["bitfinex","BTCUSD",1762853894133,0.05897116,105400.0,105390.0,0.27569268]
["bitfinex","BTCUSD",1762853894339,0.01789116,105400.0,105390.0,0.27569268]
["bitfinex","BTCUSD",1762853894541,0.05897116,105400.0,105390.0,0.27569268]
["bitfinex","BTCUSD",1762853894717,0.05997116,105400.0,105390.0,0.27869268]
["bitfinex","BTCUSD",1762853895568,0.05997116,105400.0,105390.0,0.2498136]
["bitfinex","BTCUSD",1762853896846,0.05997116,105400.0,105390.0,0.63031039]
["bitfinex","BTCUSD",1762853897050,0.01889116,105400.0,105390.0,0.63031039]
["bitfinex","BTCUSD",1762853897467,0.00108989,105400.0,105390.0,0.63031039]
["bitfinex","BTCUSD",1762853897848,0.00108989,105400.0,105390.0,0.65881564]
["bitfinex","BTCUSD",1762853898404,0.00108989,105400.0,105390.0,0.75209052]
["bitfinex","BTCUSD",1762853899033,0.00108989,105400.0,105390.0,0.75327095]
["bitfinex","BTCUSD",1762853900110,0.00108989,105400.0,105390.0,0.7247657]
["bitfinex","BTCUSD",1762853900339,0.00108989,105400.0,105390.0,0.63149082]
["bitfinex","BTCUSD",1762853900503,0.01883942,105400.0,105390.0,0.25099403]
["bitfinex","BTCUSD",1762853900718,0.01883942,105400.0,105390.0,0.33174262]
["bitfinex","BTCUSD",1762853900915,0.01883942,105400.0,105390.0,0.71223941]
["bitfinex","BTCUSD",1762853903223,0.01883942,105400.0,105390.0,0.85773941]
["bitfinex","BTCUSD",1762853904097,0.00108989,105400.0,105390.0,0.95101429]
["bitfinex","BTCUSD",1762853904240,0.00108989,105400.0,105390.0,0.99209429]
["bitfinex","BTCUSD",1762853904445,0.00108989,105400.0,105390.0,1.02059675]
["bitfinex","BTCUSD",1762853905282,8.989e-05,105400.0,105390.0,1.01759675]
["bitfinex","BTCUSD",1762853905742,0.00108989,105400.0,105390.0,1.02159675]
["bitfinex","BTCUSD",1762853905862,0.00108989,105400.0,105390.0,1.01959675]
["bitfinex","BTCUSD",1762853906231,0.00108989,105400.0,105390.0,1.02359675]
["bitfinex","BTCUSD",1762853908123,0.00108989,105400.0,105390.0,1.40409354]
["bitfinex","BTCUSD",1762853908300,0.00108989,105400.0,105390.0,0.64309996]
["bitfinex","BTCUSD",1762853908502,0.00108989,105400.0,105390.0,1.40409354]
["bitfinex","BTCUSD",1762853909003,0.00108989,105400.0,105390.0,1.02359675]
["bitfinex","BTCUSD",1762853909991,0.00108989,105400.0,105390.0,1.40409354]
["bitfinex","BTCUSD",1762853910544,0.00108989,105400.0,105390.0,1.72709354]
["bitfinex","BTCUSD",1762853912218,0.25121574,105440.0,105430.0,0.2258816]
["bitfinex","BTCUSD",1762853912396,0.0589266,105440.0,105430.0,0.28630149]
["bitfinex","BTCUSD",1762853912601,0.29916793,105440.0,105430.0,0.27710747]
["bitfinex","BTCUSD",1762853913743,0.29916793,105440.0,105430.0,0.27810747]
["bitfinex","BTCUSD",1762853914761,0.29916793,105440.0,105430.0,0.08840815]
["bitfinex","BTCUSD",1762853915181,0.29916793,105440.0,105430.0,0.27810747]
["bitfinex","BTCUSD",1762853915622,0.29916793,105440.0,105430.0,0.04684826]
["bitfinex","BTCUSD",1762853916034,0.67966472,105440.0,105430.0,0.03741826]
["bitfinex","BTCUSD",1762853918651,1.00266472,105440.0,105430.0,0.03741826]
["bitfinex","BTCUSD",1762853918884,1.02311071,105440.0,105430.0,0.03741826]
["bitfinex","BTCUSD",1762853919285,1.00266472,105440.0,105430.0,0.03741826]
["bitfinex","BTCUSD",1762853920069,3.03198446,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853920284,3.12018039,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853920910,3.88174673,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853921121,3.50106018,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853923423,3.47547787,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853923707,3.5266425,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853930566,3.47547787,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853930775,3.50105502,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853930970,2.99345502,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853931211,2.76457502,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853931429,1.08625756,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853931586,1.46694527,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853932990,1.46695078,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853935414,3.46695078,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853941836,0.70557536,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853942037,0.10787537,105440.0,105430.0,0.22876523]
["bitfinex","BTCUSD",1762853942241,0.24860793,105440.0,105430.0,0.28971221]
["bitfinex","BTCUSD",1762853942445,0.0589266,105440.0,105430.0,0.28971221]
["bitfinex","BTCUSD",1762853942884,0.24860793,105440.0,105430.0,0.2097953]
["bitfinex","BTCUSD",1762853943061,0.2486111,105440.0,105430.0,0.2003653]
["bitfinex","BTCUSD",1762853943271,0.05892977,105440.0,105430.0,0.2003653]
["bitfinex","BTCUSD",1762853946804,0.2486111,105440.0,105430.0,0.2003653]
["bitfinex","BTCUSD",1762853947017,0.11015977,105440.0,105430.0,0.1909353]
["bitfinex","BTCUSD",1762853947229,0.08699977,105440.0,105430.0,0.1909353]
["bitfinex","BTCUSD",1762853947437,0.2766811,105440.0,105430.0,0.1909353]
["bitfinex","BTCUSD",1762853947662,0.65736881,105440.0,105430.0,0.1909353]
["bitfinex","BTCUSD",1762853947899,0.68052881,105440.0,105430.0,0.0783129]
["bitfinex","BTCUSD",1762853948111,0.68052881,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853948320,1.08167168,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853948739,0.70098397,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853949229,0.70098397,105440.0,105430.0,0.1909353]
["bitfinex","BTCUSD",1762853949230,0.13061493,105440.0,105430.0,0.1909353]
["bitfinex","BTCUSD",1762853949439,0.49084748,105440.0,105430.0,0.1909353]
["bitfinex","BTCUSD",1762853949649,0.46768748,105440.0,105430.0,0.2670693]
["bitfinex","BTCUSD",1762853950262,0.65736881,105440.0,105430.0,0.2670693]
["bitfinex","BTCUSD",1762853950468,0.68052881,105440.0,105430.0,0.2670693]
["bitfinex","BTCUSD",1762853951929,0.68052881,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853953828,1.40466818,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853954207,3.40466818,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853955148,3.43912328,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853955410,3.46762793,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853957823,3.50173768,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853958894,3.88242539,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853959098,3.87390312,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853959522,3.89390312,105440.0,105430.0,0.00123598]
["bitfinex","BTCUSD",1762853960042,3.89390312,105440.0,105430.0,0.00023598]
["bitfinex","BTCUSD",1762853960252,3.89590312,105440.0,105430.0,0.00023598]
["bitfinex","BTCUSD",1762853960463,3.89790312,105440.0,105430.0,0.00023598]
["bitfinex","BTCUSD",1762853960662,3.87790312,105440.0,105430.0,0.00023598]
["bitfinex","BTCUSD",1762853961667,3.49721541,105440.0,105430.0,0.00023598]
["bitfinex","BTCUSD",1762853961874,3.18821678,105440.0,105430.0,0.00023598]
["bitfinex","BTCUSD",1762853962291,3.13705215,105440.0,105430.0,0.00023598]
["bitfinex","BTCUSD",1762853963304,2.02432432,105440.0,105430.0,0.00023598]
["bitfinex","BTCUSD",1762853963532,1.86614432,105440.0,105430.0,0.00023598]
["bitfinex","BTCUSD",1762853963773,1.31726295,105440.0,105430.0,0.00023598]
["bitfinex","BTCUSD",1762853963975,1.308385,105440.0,105430.0,0.00023598]
["bitfinex","BTCUSD",1762853964221,1.11421283,105440.0,105430.0,0.00023598]
["bitfinex","BTCUSD",1762853964399,1.43721283,105440.0,105430.0,0.00023598]
["bitfinex","BTCUSD",1762853976822,0.04230143,105440.0,105430.0,0.63509529]
["bitfinex","BTCUSD",1762853977040,0.02184977,105440.0,105430.0,1.23092647]
["bitfinex","BTCUSD",1762853977257,0.00408998,105440.0,105430.0,1.25942002]
["bitfinex","BTCUSD",1762853978080,0.00208998,105440.0,105430.0,1.25942002]
["bitfinex","BTCUSD",1762853978499,0.10236996,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762853978707,0.12019954,105480.0,105470.0,0.20848738]
["bitfinex","BTCUSD",1762853978945,0.09170599,105480.0,105470.0,0.22393646]
["bitfinex","BTCUSD",1762853979157,0.01782958,105480.0,105470.0,0.61405417]
["bitfinex","BTCUSD",1762853979345,0.01782958,105480.0,105470.0,0.65023645]
["bitfinex","BTCUSD",1762853980111,0.01782958,105480.0,105470.0,0.65123645]
["bitfinex","BTCUSD",1762853980339,0.01782958,105480.0,105470.0,0.27054874]
["bitfinex","BTCUSD",1762853980542,0.01782958,105480.0,105470.0,0.65123645]
["bitfinex","BTCUSD",1762853981737,0.01782958,105480.0,105470.0,0.65023645]
["bitfinex","BTCUSD",1762853981951,0.01782958,105480.0,105470.0,0.65423645]
["bitfinex","BTCUSD",1762853982972,0.01782958,105480.0,105470.0,0.6947212]
["bitfinex","BTCUSD",1762853984792,0.01782958,105480.0,105470.0,0.72320339]
["bitfinex","BTCUSD",1762853985208,0.01782958,105480.0,105470.0,0.72120339]
["bitfinex","BTCUSD",1762853985413,0.01782958,105480.0,105470.0,0.71920339]
["bitfinex","BTCUSD",1762853985618,0.01782958,105480.0,105470.0,0.72120339]
["bitfinex","BTCUSD",1762853985854,0.01782958,105480.0,105470.0,0.72420339]
["bitfinex","BTCUSD",1762853986055,0.01782958,105480.0,105470.0,0.70875431]
["bitfinex","BTCUSD",1762853991976,0.01782958,105480.0,105470.0,0.85425431]
["bitfinex","BTCUSD",1762853992893,0.02933999,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762853993109,0.02933999,105490.0,105480.0,1.08542519]
["bitfinex","BTCUSD",1762853993770,0.02933999,105490.0,105480.0,1.23092519]
["bitfinex","BTCUSD",1762853993946,0.02933999,105490.0,105480.0,1.32420007]
["bitfinex","BTCUSD",1762853994996,0.02933999,105490.0,105480.0,1.32620007]
["bitfinex","BTCUSD",1762853995493,0.02933999,105490.0,105480.0,1.32820007]
["bitfinex","BTCUSD",1762853996264,0.02933999,105490.0,105480.0,1.35667686]
["bitfinex","BTCUSD",1762854002365,0.02933999,105490.0,105480.0,1.67967686]
["bitfinex","BTCUSD",1762854002591,0.10031653,105500.0,105490.0,0.60578617]
["bitfinex","BTCUSD",1762854002763,0.10031653,105500.0,105490.0,0.75904105]
["bitfinex","BTCUSD",1762854003364,0.02668415,105530.0,105520.0,0.03618228]
["bitfinex","BTCUSD",1762854003565,0.02950806,105540.0,105530.0,0.22570184]
["bitfinex","BTCUSD",1762854003772,0.02950806,105540.0,105530.0,0.6245743]
["bitfinex","BTCUSD",1762854003773,0.03880414,105540.0,105530.0,0.6245743]
["bitfinex","BTCUSD",1762854004189,0.03880414,105540.0,105530.0,0.6530386]
["bitfinex","BTCUSD",1762854004818,0.03880414,105540.0,105530.0,0.6942386]
["bitfinex","BTCUSD",1762854005045,0.03880414,105540.0,105530.0,0.89398351]
["bitfinex","BTCUSD",1762854005046,0.05644632,105540.0,105530.0,0.89398351]
["bitfinex","BTCUSD",1762854005271,0.03003892,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762854005475,0.03017383,105550.0,105540.0,0.81487126]
["bitfinex","BTCUSD",1762854005681,0.03017383,105550.0,105540.0,0.82430126]
["bitfinex","BTCUSD",1762854006475,0.03017383,105550.0,105540.0,0.86550126]
["bitfinex","BTCUSD",1762854006940,0.02210102,105580.0,105570.0,0.88613599]
["bitfinex","BTCUSD",1762854007158,0.02210102,105580.0,105570.0,0.31580862]
["bitfinex","BTCUSD",1762854007378,0.03816102,105580.0,105570.0,0.22563003]
["bitfinex","BTCUSD",1762854007593,1.15446922,105580.0,105550.0,0.19895783]
["bitfinex","BTCUSD",1762854007812,0.24130969,105570.0,105550.0,0.19895783]
["bitfinex","BTCUSD",1762854008235,0.23797507,105570.0,105560.0,0.22564798]
["bitfinex","BTCUSD",1762854008440,0.21765775,105570.0,105550.0,0.20838783]
["bitfinex","BTCUSD",1762854008885,0.1894657,105560.0,105550.0,0.19891365]
["bitfinex","BTCUSD",1762854009092,0.1894657,105560.0,105540.0,0.33353157]
["bitfinex","BTCUSD",1762854009093,0.2291757,105560.0,105540.0,0.33353157]
["bitfinex","BTCUSD",1762854009299,0.24949054,105560.0,105550.0,0.03618228]
["bitfinex","BTCUSD",1762854009513,0.2055257,105560.0,105540.0,0.34296157]
["bitfinex","BTCUSD",1762854009985,0.2291757,105560.0,105540.0,0.19897669]
["bitfinex","BTCUSD",1762854010189,0.2291757,105560.0,105550.0,0.22566593]
["bitfinex","BTCUSD",1762854010190,0.2055257,105560.0,105550.0,0.22566593]
["bitfinex","BTCUSD",1762854010397,0.2055257,105560.0,105550.0,0.03618228]
["bitfinex","BTCUSD",1762854010813,0.80893307,105560.0,105540.0,0.19897669]
["bitfinex","BTCUSD",1762854011026,0.02821,105550.0,105540.0,0.20097669]
["bitfinex","BTCUSD",1762854011235,0.02821,105550.0,105540.0,0.23715897]
["bitfinex","BTCUSD",1762854011445,0.21769365,105550.0,105540.0,0.22768389]
["bitfinex","BTCUSD",1762854011647,0.21769365,105550.0,105540.0,0.03618228]
["bitfinex","BTCUSD",1762854011931,0.21769365,105550.0,105540.0,0.22568389]
["bitfinex","BTCUSD",1762854012167,0.28262365,105550.0,105540.0,0.03618228]
["bitfinex","BTCUSD",1762854012375,0.18950161,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762854012585,0.18950161,105540.0,105530.0,0.1899935]
["bitfinex","BTCUSD",1762854012586,0.20556161,105540.0,105530.0,0.1899935]
["bitfinex","BTCUSD",1762854012799,0.22921161,105540.0,105530.0,0.1899935]
["bitfinex","BTCUSD",1762854013005,0.22921161,105540.0,105530.0,0.00047394]
["bitfinex","BTCUSD",1762854013214,1.13196898,105540.0,105530.0,0.00047394]
["bitfinex","BTCUSD",1762854013426,0.359379,105540.0,105530.0,0.1899935]
["bitfinex","BTCUSD",1762854013631,0.323,105540.0,105530.0,0.1994235]
["bitfinex","BTCUSD",1762854013836,0.53282018,105540.0,105530.0,0.1994235]
["bitfinex","BTCUSD",1762854014041,1.15228755,105540.0,105530.0,0.00047394]
["bitfinex","BTCUSD",1762854014470,1.17785972,105540.0,105530.0,0.00047394]
["bitfinex","BTCUSD",1762854015525,1.17885972,105540.0,105530.0,0.00047394]
["bitfinex","BTCUSD",1762854016504,1.17985972,105540.0,105530.0,0.00047394]
["bitfinex","BTCUSD",1762854017314,1.20633886,105540.0,105530.0,0.00047394]
["bitfinex","BTCUSD",1762854018138,1.23481289,105540.0,105530.0,0.00047394]
["bitfinex","BTCUSD",1762854019124,1.26891426,105540.0,105530.0,0.00047394]
["bitfinex","BTCUSD",1762854020521,1.24044023,105540.0,105530.0,0.00047394]
["bitfinex","BTCUSD",1762854021116,1.24044023,105540.0,105530.0,0.1899935]
["bitfinex","BTCUSD",1762854021415,0.66068286,105540.0,105530.0,0.1899935]
["bitfinex","BTCUSD",1762854021832,0.44753125,105540.0,105530.0,0.23156481]
["bitfinex","BTCUSD",1762854022041,0.39736988,105540.0,105530.0,0.1994235]
["bitfinex","BTCUSD",1762854022197,0.37179771,105540.0,105530.0,0.1994235]
["bitfinex","BTCUSD",1762854022406,0.39736988,105540.0,105530.0,0.1994235]
["bitfinex","BTCUSD",1762854022605,0.39736988,105540.0,105530.0,0.24503578]
["bitfinex","BTCUSD",1762854022606,0.09007771,105540.0,105530.0,0.24503578]
["bitfinex","BTCUSD",1762854022805,0.09007771,105540.0,105530.0,0.29656794]
["bitfinex","BTCUSD",1762854023355,0.08807771,105540.0,105530.0,0.29656794]
["bitfinex","BTCUSD",1762854023811,0.08807771,105540.0,105530.0,0.29756794]
["bitfinex","BTCUSD",1762854023990,0.08760396,105540.0,105530.0,0.29756794]
["bitfinex","BTCUSD",1762854024627,0.02647914,105540.0,105530.0,0.87732531]
["bitfinex","BTCUSD",1762854025092,0.02647914,105540.0,105530.0,0.29756794]
["bitfinex","BTCUSD",1762854025403,0.02647914,105540.0,105530.0,0.87732531]
["bitfinex","BTCUSD",1762854025815,0.02647914,105540.0,105530.0,1.02282531]
["bitfinex","BTCUSD",1762854026010,0.00882638,105540.0,105530.0,1.02282531]
["bitfinex","BTCUSD",1762854026225,0.05990907,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762854026226,0.3900877,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762854026444,0.60605222,105570.0,105560.0,0.00943]
["bitfinex","BTCUSD",1762854026647,0.63073005,105570.0,105560.0,0.03618228]
["bitfinex","BTCUSD",1762854026927,0.65630222,105570.0,105560.0,0.03618228]
["bitfinex","BTCUSD",1762854027130,0.65630222,105570.0,105560.0,0.22564798]
["bitfinex","BTCUSD",1762854027752,0.65730222,105570.0,105560.0,0.22564798]
["bitfinex","BTCUSD",1762854028805,0.65930222,105570.0,105560.0,0.22564798]
["bitfinex","BTCUSD",1762854029246,0.1894657,105560.0,105540.0,0.28912397]
["bitfinex","BTCUSD",1762854029398,0.1894657,105560.0,105550.0,0.03618228]
["bitfinex","BTCUSD",1762854029399,1.18275201,105560.0,105550.0,0.03618228]
["bitfinex","BTCUSD",1762854029620,1.21685338,105560.0,105550.0,0.03618228]
["bitfinex","BTCUSD",1762854030018,0.63709601,105560.0,105550.0,0.03618228]
["bitfinex","BTCUSD",1762854030426,0.63909601,105560.0,105550.0,0.03618228]
["bitfinex","BTCUSD",1762854030628,0.18950161,105540.0,105530.0,0.25100163]
["bitfinex","BTCUSD",1762854030830,0.23151316,105540.0,105530.0,0.23565175]
["bitfinex","BTCUSD",1762854031034,0.04201155,105540.0,105530.0,0.23565175]
["bitfinex","BTCUSD",1762854031253,0.02652155,105540.0,105530.0,0.24508175]
["bitfinex","BTCUSD",1762854032123,0.21602316,105540.0,105530.0,0.24508175]
["bitfinex","BTCUSD",1762854032322,0.02652155,105540.0,105530.0,0.24508175]
["bitfinex","BTCUSD",1762854032789,0.00023553,105570.0,105560.0,0.22564798]
["bitfinex","BTCUSD",1762854032999,0.00023553,105570.0,105560.0,0.80540535]
["bitfinex","BTCUSD",1762854033403,0.00023553,105570.0,105560.0,0.22564798]
["bitfinex","BTCUSD",1762854034029,0.00023553,105570.0,105560.0,0.22664798]
["bitfinex","BTCUSD",1762854035934,0.04163553,105570.0,105560.0,0.22864798]
["bitfinex","BTCUSD",1762854038143,0.06893553,105570.0,105560.0,0.22864798]
["bitfinex","BTCUSD",1762854038587,0.41488553,105570.0,105560.0,0.1924657]
["bitfinex","BTCUSD",1762854038854,0.43525445,105570.0,105560.0,0.1924657]
["bitfinex","BTCUSD",1762854039505,0.6247022,105570.0,105560.0,0.1924657]
["bitfinex","BTCUSD",1762854040030,0.6247022,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1762854040263,0.6247022,105570.0,105560.0,0.1924657]
["bitfinex","BTCUSD",1762854040703,0.6247022,105570.0,105560.0,0.003]
["bitfinex","BTCUSD",1762854040938,0.6247022,105570.0,105560.0,0.1924657]
["bitfinex","BTCUSD",1762854041175,0.6247022,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762854041653,0.6247022,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762854041869,0.6247022,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762854042076,0.6247022,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762854042286,1.20445957,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762854042692,1.20445957,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762854042930,1.20445957,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762854043140,1.20445957,105570.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762854043340,0.03844,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762854044545,0.05612557,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762854045571,0.24559127,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1762854047191,0.67699141,105560.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762854047353,0.09165,105550.0,105540.0,0.22568389]
["bitfinex","BTCUSD",1762854047590,0.10933557,105550.0,105540.0,0.22568389]
["bitfinex","BTCUSD",1762854047992,0.73021936,105550.0,105530.0,0.1899935]
["bitfinex","BTCUSD",1762854048247,0.69177936,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762854048453,0.70726936,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762854048870,0.73021936,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762854049071,0.73021936,105550.0,105530.0,0.1899935]
["bitfinex","BTCUSD",1762854049282,0.03844,105540.0,105530.0,0.22617578]
["bitfinex","BTCUSD",1762854049414,0.05612557,105540.0,105530.0,0.22617578]
["bitfinex","BTCUSD",1762854049619,0.24562718,105540.0,105530.0,0.22617578]
["bitfinex","BTCUSD",1762854049822,0.05612557,105540.0,105530.0,0.22617578]
["bitfinex","BTCUSD",1762854050102,0.05612557,105540.0,105530.0,0.22717578]
["bitfinex","BTCUSD",1762854050294,0.24562718,105540.0,105530.0,0.22717578]
["bitfinex","BTCUSD",1762854050551,0.24562718,105540.0,105530.0,0.1919935]
["bitfinex","BTCUSD",1762854050740,1.00002732,105540.0,105530.0,0.00147394]
["bitfinex","BTCUSD",1762854050946,1.00002732,105540.0,105530.0,0.00247394]
["bitfinex","BTCUSD",1762854051154,1.02043274,105540.0,105530.0,0.00247394]
["bitfinex","BTCUSD",1762854051863,0.59789087,105540.0,105530.0,0.00247394]
["bitfinex","BTCUSD",1762854052084,1.02929101,105540.0,105530.0,0.00147394]
["bitfinex","BTCUSD",1762854052287,1.02043274,105540.0,105530.0,0.1899935]
["bitfinex","BTCUSD",1762854052709,0.39953099,105540.0,105530.0,0.1899935]
["bitfinex","BTCUSD",1762854053136,0.83193113,105540.0,105530.0,0.1899935]
["bitfinex","BTCUSD",1762854053342,1.02143274,105540.0,105530.0,0.1899935]
["bitfinex","BTCUSD",1762854053765,1.02143274,105540.0,105530.0,0.00047394]
["bitfinex","BTCUSD",1762854053981,1.02143274,105540.0,105530.0,0.1899935]
["bitfinex","BTCUSD",1762854054284,1.02243274,105540.0,105530.0,0.1899935]
["bitfinex","BTCUSD",1762854055531,1.02243274,105540.0,105530.0,0.00047394]
["bitfinex","BTCUSD",1762854055944,1.02243274,105540.0,105530.0,0.1899935]
["bitfinex","BTCUSD",1762854056166,1.02243274,105540.0,105530.0,0.00047394]
["bitfinex","BTCUSD",1762854057155,1.02243274,105540.0,105530.0,0.1899935]
["bitfinex","BTCUSD",1762854057368,1.00202732,105540.0,105530.0,0.00047394]
["bitfinex","BTCUSD",1762854058299,1.00202732,105540.0,105530.0,0.1899935]
["bitfinex","BTCUSD",1762854058527,1.00202732,105540.0,105530.0,0.00047394]
["bitfinex","BTCUSD",1762854059795,1.01445732,105540.0,105530.0,0.00047394]
["bitfinex","BTCUSD",1762854060574,1.03483753,105540.0,105530.0,0.00047394]
["bitfinex","BTCUSD",1762854064074,3.0604097,105540.0,105530.0,0.00047394]
["bitfinex","BTCUSD",1762854064325,3.64298132,105540.0,105530.0,0.00047394]
["bitfinex","BTCUSD",1762854064551,0.18958437,105500.0,105480.0,0.34454258]
["bitfinex","BTCUSD",1762854064769,0.06947,105490.0,105480.0,0.19951712]
["bitfinex","BTCUSD",1762854064991,0.09285,105490.0,105480.0,0.22626622]
["bitfinex","BTCUSD",1762854065206,0.28244143,105490.0,105480.0,0.19008394]
["bitfinex","BTCUSD",1762854065426,0.28244143,105490.0,105480.0,0.00047454]
["bitfinex","BTCUSD",1762854065658,0.28244143,105490.0,105480.0,0.19008394]
["bitfinex","BTCUSD",1762854065892,0.73152424,105490.0,105480.0,0.00047454]
["bitfinex","BTCUSD",1762854066103,1.05452424,105490.0,105480.0,0.00047454]
["bitfinex","BTCUSD",1762854066730,1.05452424,105490.0,105480.0,0.00147454]
["bitfinex","BTCUSD",1762854068172,1.05452424,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854068381,1.05452424,105490.0,105480.0,0.19108394]
["bitfinex","BTCUSD",1762854068769,0.86493281,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854068971,1.05452424,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854069411,0.86493281,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854069619,1.05452424,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854070460,0.86493281,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854070645,0.43353267,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854070889,0.86493281,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854071315,1.05452424,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854071742,0.6231241,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854071948,1.05452424,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854072799,1.05452424,105490.0,105480.0,0.00247454]
["bitfinex","BTCUSD",1762854073125,1.05452424,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854073712,1.05452424,105490.0,105480.0,0.00247454]
["bitfinex","BTCUSD",1762854075672,1.05452424,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854076440,1.0748755,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854077540,1.0748755,105490.0,105480.0,0.00247454]
["bitfinex","BTCUSD",1762854078395,1.0748755,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854079723,1.0748755,105490.0,105480.0,0.00247454]
["bitfinex","BTCUSD",1762854079879,1.0748755,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854080072,0.84392407,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854080385,0.43050393,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854080611,0.10750393,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854080792,0.08715267,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854081418,0.3001241,105490.0,105480.0,0.19208394]
["bitfinex","BTCUSD",1762854081593,0.32049728,105490.0,105480.0,0.00247454]
["bitfinex","BTCUSD",1762854082024,0.75189742,105490.0,105480.0,0.00247454]
["bitfinex","BTCUSD",1762854082899,1.07489742,105490.0,105480.0,0.00247454]
["bitfinex","BTCUSD",1762854084831,1.10036495,105490.0,105480.0,0.00247454]
["bitfinex","BTCUSD",1762854085951,3.10921519,105490.0,105480.0,0.00247454]
["bitfinex","BTCUSD",1762854086156,0.02705,105440.0,105420.0,0.0004]
["bitfinex","BTCUSD",1762854086380,0.02705,105440.0,105420.0,0.00087479]
["bitfinex","BTCUSD",1762854086381,1.01270946,105430.0,105420.0,0.00087479]
["bitfinex","BTCUSD",1762854086597,0.00948676,105410.0,105370.0,0.27075444]
["bitfinex","BTCUSD",1762854086821,0.51333014,105400.0,105380.0,0.18978844]
["bitfinex","BTCUSD",1762854087022,0.55141232,105400.0,105380.0,0.23683899]
["bitfinex","BTCUSD",1762854087238,0.03808218,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762854087455,0.05928267,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762854088103,0.01768267,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762854088331,0.05928267,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762854088566,0.05928267,105400.0,105390.0,0.23263235]
["bitfinex","BTCUSD",1762854088772,0.05928267,105400.0,105390.0,0.23463235]
["bitfinex","BTCUSD",1762854089194,0.05928267,105400.0,105390.0,0.23663235]
["bitfinex","BTCUSD",1762854092322,0.24903599,105400.0,105390.0,0.23663235]
["bitfinex","BTCUSD",1762854092533,0.24903599,105400.0,105390.0,0.004]
["bitfinex","BTCUSD",1762854092534,0.72076613,105400.0,105390.0,0.004]
["bitfinex","BTCUSD",1762854094673,0.72076613,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1762854094928,1.04376613,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1762854095156,1.06408352,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1762854095373,1.06408352,105400.0,105370.0,0.00067606]
["bitfinex","BTCUSD",1762854095374,0.18978933,105380.0,105370.0,0.00067606]
["bitfinex","BTCUSD",1762854095577,0.70752214,105380.0,105370.0,0.00067606]
["bitfinex","BTCUSD",1762854095788,0.11121267,105380.0,105370.0,0.1904834]
["bitfinex","BTCUSD",1762854096010,0.08633267,105380.0,105370.0,0.1904834]
["bitfinex","BTCUSD",1762854096219,0.07088267,105380.0,105370.0,0.22853423]
["bitfinex","BTCUSD",1762854096425,0.05928267,105380.0,105370.0,0.22853423]
["bitfinex","BTCUSD",1762854096847,0.05928267,105380.0,105370.0,0.1904834]
["bitfinex","BTCUSD",1762854097335,0.05928267,105380.0,105370.0,0.19213634]
["bitfinex","BTCUSD",1762854097541,0.264522,105380.0,105370.0,0.002329]
["bitfinex","BTCUSD",1762854097754,0.289402,105380.0,105370.0,0.003329]
["bitfinex","BTCUSD",1762854097970,0.264522,105380.0,105370.0,0.19313634]
["bitfinex","BTCUSD",1762854098413,0.289402,105380.0,105370.0,0.003329]
["bitfinex","BTCUSD",1762854099114,0.289402,105380.0,105370.0,0.19313634]
["bitfinex","BTCUSD",1762854099535,0.289402,105380.0,105370.0,0.003329]
["bitfinex","BTCUSD",1762854099749,0.289402,105380.0,105370.0,0.19313634]
["bitfinex","BTCUSD",1762854099972,0.07473267,105380.0,105370.0,0.19313634]
["bitfinex","BTCUSD",1762854100183,0.05928267,105380.0,105370.0,0.23145246]
["bitfinex","BTCUSD",1762854100586,0.289402,105380.0,105370.0,0.19313634]
["bitfinex","BTCUSD",1762854101513,0.247802,105380.0,105370.0,0.19313634]
["bitfinex","BTCUSD",1762854101753,0.289402,105380.0,105370.0,0.19313634]
["bitfinex","BTCUSD",1762854101986,0.289402,105380.0,105370.0,0.003329]
["bitfinex","BTCUSD",1762854101987,0.612402,105380.0,105370.0,0.003329]
["bitfinex","BTCUSD",1762854102647,0.612402,105380.0,105370.0,0.0028334]
["bitfinex","BTCUSD",1762854103079,1.04380214,105380.0,105370.0,0.19264074]
["bitfinex","BTCUSD",1762854103449,1.04380214,105380.0,105370.0,0.0028334]
["bitfinex","BTCUSD",1762854103659,1.04380214,105380.0,105370.0,0.19264074]
["bitfinex","BTCUSD",1762854103828,1.04380214,105380.0,105370.0,0.2309073]
["bitfinex","BTCUSD",1762854104150,1.04380214,105380.0,105370.0,0.19264074]
["bitfinex","BTCUSD",1762854104799,1.04380214,105380.0,105370.0,0.0028334]
["bitfinex","BTCUSD",1762854105834,1.04380214,105380.0,105370.0,0.19264074]
["bitfinex","BTCUSD",1762854106041,1.04380214,105380.0,105370.0,0.0028334]
["bitfinex","BTCUSD",1762854106266,1.0437067,105380.0,105370.0,0.0028334]
["bitfinex","BTCUSD",1762854107042,1.19437295,105380.0,105370.0,0.0028334]
["bitfinex","BTCUSD",1762854107471,1.19537295,105380.0,105370.0,0.0018334]
["bitfinex","BTCUSD",1762854107830,0.61330656,105380.0,105370.0,0.0018334]
["bitfinex","BTCUSD",1762854108027,1.19537295,105380.0,105370.0,0.0018334]
["bitfinex","BTCUSD",1762854108229,1.19537295,105380.0,105370.0,0.19164074]
["bitfinex","BTCUSD",1762854108683,1.19537295,105380.0,105370.0,0.0018334]
["bitfinex","BTCUSD",1762854109887,1.20697295,105380.0,105370.0,0.0018334]
["bitfinex","BTCUSD",1762854111152,0.43511723,105380.0,105370.0,0.19164074]
["bitfinex","BTCUSD",1762854111371,0.03018723,105380.0,105370.0,0.24878803]
["bitfinex","BTCUSD",1762854111587,0.07174723,105380.0,105370.0,0.2298073]
["bitfinex","BTCUSD",1762854112023,0.08719723,105380.0,105370.0,0.2298073]
["bitfinex","BTCUSD",1762854112486,0.01858723,105380.0,105370.0,0.2298073]
["bitfinex","BTCUSD",1762854112704,0.06014723,105380.0,105370.0,0.22936126]
["bitfinex","BTCUSD",1762854112920,0.01858723,105380.0,105370.0,0.22936126]
["bitfinex","BTCUSD",1762854113140,0.06014723,105380.0,105370.0,0.22936126]
["bitfinex","BTCUSD",1762854115432,0.08056139,105380.0,105370.0,0.22936126]
["bitfinex","BTCUSD",1762854117254,0.03900139,105380.0,105370.0,0.22936126]
["bitfinex","BTCUSD",1762854117458,0.08056139,105380.0,105370.0,0.22936126]
["bitfinex","BTCUSD",1762854118342,0.08072815,105380.0,105370.0,0.22936126]
["bitfinex","BTCUSD",1762854118551,0.11831899,105380.0,105370.0,0.1911947]
["bitfinex","BTCUSD",1762854118760,0.34746832,105380.0,105370.0,0.1911947]
["bitfinex","BTCUSD",1762854119589,0.10623899,105380.0,105370.0,0.1911947]
["bitfinex","BTCUSD",1762854120407,0.10619899,105380.0,105370.0,0.1911947]
["bitfinex","BTCUSD",1762854120613,0.08068815,105380.0,105370.0,0.27194329]
["bitfinex","BTCUSD",1762854120828,0.03916815,105380.0,105370.0,0.36521817]
["bitfinex","BTCUSD",1762854121242,0.01775399,105380.0,105370.0,0.36521817]
["bitfinex","BTCUSD",1762854121669,0.03816815,105380.0,105370.0,0.27194329]
["bitfinex","BTCUSD",1762854121874,0.03816815,105380.0,105370.0,0.27394329]
["bitfinex","BTCUSD",1762854122298,0.03816815,105380.0,105370.0,0.27494329]
["bitfinex","BTCUSD",1762854123061,0.03816815,105380.0,105370.0,0.42044329]
["bitfinex","BTCUSD",1762854124005,0.01775399,105380.0,105370.0,1.00250968]
["bitfinex","BTCUSD",1762854124206,0.01775399,105380.0,105370.0,1.09578456]
["bitfinex","BTCUSD",1762854124348,0.01775399,105380.0,105370.0,1.17348684]
["bitfinex","BTCUSD",1762854124794,0.01775399,105380.0,105370.0,1.49648684]
["bitfinex","BTCUSD",1762854125171,0.06193416,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762854125812,0.02041416,105410.0,105400.0,0.19043205]
["bitfinex","BTCUSD",1762854126020,0.06193416,105410.0,105400.0,0.23652725]
["bitfinex","BTCUSD",1762854126222,0.045925,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762854126445,0.06196529,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762854126664,0.06196529,105420.0,105410.0,0.19017791]
["bitfinex","BTCUSD",1762854126843,0.06196529,105420.0,105410.0,0.23278055]
["bitfinex","BTCUSD",1762854127243,0.06196529,105420.0,105410.0,0.23378055]
["bitfinex","BTCUSD",1762854127584,0.06243916,105420.0,105410.0,0.23378055]
["bitfinex","BTCUSD",1762854127813,0.04199387,105420.0,105410.0,0.23378055]
["bitfinex","BTCUSD",1762854128444,0.00047387,105420.0,105410.0,0.23378055]
["bitfinex","BTCUSD",1762854128656,0.00047387,105420.0,105410.0,0.31452914]
["bitfinex","BTCUSD",1762854129953,1.13461758,105420.0,105410.0,0.0014426]
["bitfinex","BTCUSD",1762854130183,1.18057371,105420.0,105410.0,0.0014426]
["bitfinex","BTCUSD",1762854130415,1.21458816,105420.0,105410.0,0.0014426]
["bitfinex","BTCUSD",1762854133428,3.18907732,105420.0,105410.0,0.0014426]
["bitfinex","BTCUSD",1762854133647,3.24024195,105420.0,105410.0,0.0014426]
["bitfinex","BTCUSD",1762854133824,3.2062275,105420.0,105410.0,0.0014426]
["bitfinex","BTCUSD",1762854134061,3.2062275,105420.0,105410.0,0.0004426]
["bitfinex","BTCUSD",1762854134497,3.2082275,105420.0,105410.0,0.0004426]
["bitfinex","BTCUSD",1762854134908,3.2072275,105420.0,105410.0,0.0004426]
["bitfinex","BTCUSD",1762854135369,3.2092275,105420.0,105410.0,0.0004426]
["bitfinex","BTCUSD",1762854135579,3.2282,105420.0,105410.0,0.0004426]
["bitfinex","BTCUSD",1762854136010,3.26538228,105420.0,105410.0,0.0004426]
["bitfinex","BTCUSD",1762854136223,3.21421765,105420.0,105410.0,0.0004426]
["bitfinex","BTCUSD",1762854136440,3.28243716,105420.0,105410.0,0.0004426]
["bitfinex","BTCUSD",1762854136642,0.77185029,105390.0,105370.0,0.1992977]
["bitfinex","BTCUSD",1762854136859,0.06949,105380.0,105370.0,0.1992977]
["bitfinex","BTCUSD",1762854137062,0.11068796,105380.0,105370.0,0.1992977]
["bitfinex","BTCUSD",1762854137269,0.30047729,105380.0,105370.0,0.23822996]
["bitfinex","BTCUSD",1762854137685,0.18980734,105370.0,105360.0,0.19002489]
["bitfinex","BTCUSD",1762854137892,0.04120122,105370.0,105360.0,0.19002489]
["bitfinex","BTCUSD",1762854138122,0.0696448,105370.0,105360.0,0.19002489]
["bitfinex","BTCUSD",1762854138524,0.0461748,105370.0,105360.0,0.19002489]
["bitfinex","BTCUSD",1762854138730,0.0302848,105370.0,105360.0,0.19002489]
["bitfinex","BTCUSD",1762854139231,0.0461748,105370.0,105360.0,0.23703073]
["bitfinex","BTCUSD",1762854139439,0.0696448,105370.0,105360.0,0.19002489]
["bitfinex","BTCUSD",1762854139653,0.0302848,105370.0,105360.0,0.19102489]
["bitfinex","BTCUSD",1762854139864,0.0182048,105370.0,105360.0,0.19102489]
["bitfinex","BTCUSD",1762854140711,0.0597248,105370.0,105360.0,0.19302489]
["bitfinex","BTCUSD",1762854141165,0.0597248,105370.0,105360.0,0.28613055]
["bitfinex","BTCUSD",1762854142051,0.24953214,105370.0,105360.0,0.19302489]
["bitfinex","BTCUSD",1762854142264,0.0597248,105370.0,105360.0,0.19302489]
["bitfinex","BTCUSD",1762854142688,0.0597248,105370.0,105360.0,0.19420584]
["bitfinex","BTCUSD",1762854142960,0.0763048,105370.0,105360.0,0.19420584]
["bitfinex","BTCUSD",1762854143224,0.29019214,105370.0,105360.0,0.19420631]
["bitfinex","BTCUSD",1762854143698,0.29019214,105370.0,105360.0,0.00438095]
["bitfinex","BTCUSD",1762854143917,0.29019214,105370.0,105360.0,0.00238095]
["bitfinex","BTCUSD",1762854144374,0.29019214,105370.0,105360.0,0.00338095]
["bitfinex","BTCUSD",1762854145054,0.29019214,105370.0,105360.0,0.00238095]
["bitfinex","BTCUSD",1762854145274,0.27246092,105370.0,105360.0,0.00238095]
["bitfinex","BTCUSD",1762854145947,0.85452731,105370.0,105360.0,0.00238095]
["bitfinex","BTCUSD",1762854146176,0.29018937,105370.0,105360.0,0.19220631]
["bitfinex","BTCUSD",1762854146395,0.27246092,105370.0,105360.0,0.19220631]
["bitfinex","BTCUSD",1762854146621,0.08265358,105370.0,105360.0,0.24590543]
["bitfinex","BTCUSD",1762854146841,0.27246092,105370.0,105360.0,0.00238095]
["bitfinex","BTCUSD",1762854147333,0.85452731,105370.0,105360.0,0.00238095]
["bitfinex","BTCUSD",1762854148917,3.19524659,105370.0,105360.0,0.00238095]
["bitfinex","BTCUSD",1762854149144,3.21566047,105370.0,105360.0,0.00238095]
["bitfinex","BTCUSD",1762854149843,3.21566047,105370.0,105360.0,0.19120631]
["bitfinex","BTCUSD",1762854149844,0.72228674,105370.0,105360.0,0.19120631]
["bitfinex","BTCUSD",1762854150065,0.00047358,105370.0,105360.0,0.21032694]
["bitfinex","BTCUSD",1762854150285,0.04399358,105370.0,105360.0,0.21032694]
["bitfinex","BTCUSD",1762854150729,0.05857358,105370.0,105360.0,0.21032694]
["bitfinex","BTCUSD",1762854151414,0.05957358,105370.0,105360.0,0.21032694]
["bitfinex","BTCUSD",1762854151626,0.01905358,105370.0,105360.0,0.21032694]
["bitfinex","BTCUSD",1762854151843,0.05957358,105370.0,105360.0,0.21032694]
["bitfinex","BTCUSD",1762854152303,0.05957358,105370.0,105360.0,0.19120631]
["bitfinex","BTCUSD",1762854152514,0.08365358,105370.0,105360.0,0.19120631]
["bitfinex","BTCUSD",1762854152731,0.04213358,105370.0,105360.0,0.19120631]
["bitfinex","BTCUSD",1762854153187,0.04213358,105370.0,105360.0,0.00138095]
["bitfinex","BTCUSD",1762854153188,0.85552731,105370.0,105360.0,0.00138095]
["bitfinex","BTCUSD",1762854153412,0.27346092,105370.0,105360.0,0.19120631]
["bitfinex","BTCUSD",1762854154498,0.85552731,105370.0,105360.0,0.18923631]
["bitfinex","BTCUSD",1762854155108,0.04213358,105370.0,105360.0,0.23758136]
["bitfinex","BTCUSD",1762854155316,0.08365358,105370.0,105360.0,0.23758136]
["bitfinex","BTCUSD",1762854155982,0.29116799,105370.0,105360.0,0.23758136]
["bitfinex","BTCUSD",1762854156207,0.87323438,105370.0,105360.0,0.04834505]
["bitfinex","BTCUSD",1762854156414,0.51284215,105360.0,105340.0,0.19006063]
["bitfinex","BTCUSD",1762854156681,0.07042,105350.0,105340.0,0.19006063]
["bitfinex","BTCUSD",1762854157291,0.26026337,105350.0,105340.0,0.19006063]
["bitfinex","BTCUSD",1762854157514,0.28434337,105350.0,105340.0,0.19006063]
["bitfinex","BTCUSD",1762854157717,0.0945,105350.0,105340.0,0.19106063]
["bitfinex","BTCUSD",1762854158124,0.28434337,105350.0,105340.0,0.19106063]
["bitfinex","BTCUSD",1762854158325,0.30206773,105350.0,105340.0,0.19106063]
["bitfinex","BTCUSD",1762854158757,0.30206773,105350.0,105340.0,0.19206063]
["bitfinex","BTCUSD",1762854158963,0.30206773,105350.0,105340.0,0.19106063]
["bitfinex","BTCUSD",1762854159164,0.11222436,105350.0,105340.0,0.1910614]
["bitfinex","BTCUSD",1762854159371,0.08814436,105350.0,105340.0,0.1930614]
["bitfinex","BTCUSD",1762854160303,0.27798773,105350.0,105340.0,0.1930614]
["bitfinex","BTCUSD",1762854160505,0.11222436,105350.0,105340.0,0.1930614]
["bitfinex","BTCUSD",1762854160713,0.30206773,105350.0,105340.0,0.1930614]
["bitfinex","BTCUSD",1762854160840,0.88413412,105350.0,105340.0,0.0032]
["bitfinex","BTCUSD",1762854161053,0.30206773,105350.0,105340.0,0.1930614]
["bitfinex","BTCUSD",1762854161239,0.05924436,105350.0,105340.0,0.23135508]
["bitfinex","BTCUSD",1762854161681,0.26140773,105350.0,105340.0,0.23135508]
["bitfinex","BTCUSD",1762854161857,0.30206773,105350.0,105340.0,0.0022]
["bitfinex","BTCUSD",1762854162273,1.20713412,105350.0,105340.0,0.0022]
["bitfinex","BTCUSD",1762854162508,1.20713412,105350.0,105340.0,0.0002]
["bitfinex","BTCUSD",1762854162886,1.20713412,105350.0,105340.0,0.00167259]
["bitfinex","BTCUSD",1762854163344,1.22758534,105350.0,105340.0,0.00067259]
["bitfinex","BTCUSD",1762854163590,1.22858534,105350.0,105340.0,0.00067259]
["bitfinex","BTCUSD",1762854164758,3.83614943,105350.0,105340.0,0.00067259]
["bitfinex","BTCUSD",1762854164974,3.2881204,105350.0,105340.0,0.00067259]
["bitfinex","BTCUSD",1762854165190,3.2626227,105350.0,105340.0,0.00067259]
["bitfinex","BTCUSD",1762854165394,3.31367874,105350.0,105340.0,0.00067259]
["bitfinex","BTCUSD",1762854165629,3.31267874,105350.0,105340.0,0.00067259]
["bitfinex","BTCUSD",1762854165947,3.31767874,105350.0,105340.0,0.00067259]
["bitfinex","BTCUSD",1762854166385,3.2666227,105350.0,105340.0,0.00067259]
["bitfinex","BTCUSD",1762854166812,3.2666227,105350.0,105290.0,0.0002]
["bitfinex","BTCUSD",1762854166984,0.80089991,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1762854167204,0.27819788,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1762854168213,0.27867087,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1762854168415,0.30275087,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1762854168616,3.22823033,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1762854169022,3.07983254,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1762854169389,0.60167087,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1762854169554,0.56003087,105300.0,105290.0,0.0012]
["bitfinex","BTCUSD",1762854169756,1.03537947,105300.0,105290.0,0.0012]
["bitfinex","BTCUSD",1762854169972,1.05945947,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1762854171720,1.03537947,105300.0,105290.0,0.19015156]
["bitfinex","BTCUSD",1762854171903,0.57281087,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1762854172223,0.53113087,105300.0,105290.0,0.0002]
["bitfinex","BTCUSD",1762854172428,0.53113087,105300.0,105290.0,0.29015156]
["bitfinex","BTCUSD",1762854172632,0.57281087,105300.0,105290.0,0.29133368]
["bitfinex","BTCUSD",1762854173485,0.01819735,105300.0,105290.0,0.29133368]
["bitfinex","BTCUSD",1762854173699,0.24981087,105300.0,105290.0,0.29133368]
["bitfinex","BTCUSD",1762854173906,0.05987735,105300.0,105290.0,0.29133368]
["bitfinex","BTCUSD",1762854174850,0.24981087,105300.0,105290.0,0.29133368]
["bitfinex","BTCUSD",1762854175506,0.05987735,105300.0,105290.0,0.29133368]
["bitfinex","BTCUSD",1762854175847,0.01819735,105300.0,105290.0,0.33196156]
["bitfinex","BTCUSD",1762854176056,0.24981087,105300.0,105290.0,0.14201]
["bitfinex","BTCUSD",1762854176229,0.01819735,105300.0,105290.0,0.41271015]
["bitfinex","BTCUSD",1762854177100,0.01819735,105300.0,105290.0,0.41471015]
["bitfinex","BTCUSD",1762854177332,0.01819735,105300.0,105290.0,0.37408227]
["bitfinex","BTCUSD",1762854177986,0.20813087,105300.0,105290.0,0.37608227]
["bitfinex","BTCUSD",1762854178191,0.01819735,105300.0,105290.0,0.37608227]
["bitfinex","BTCUSD",1762854178813,0.24977087,105300.0,105290.0,0.10538212]
["bitfinex","BTCUSD",1762854179015,0.24977087,105300.0,105290.0,0.29533368]
["bitfinex","BTCUSD",1762854179837,0.05983735,105300.0,105290.0,0.343904]
["bitfinex","BTCUSD",1762854180484,0.01819735,105300.0,105290.0,0.343904]
["bitfinex","BTCUSD",1762854180688,0.05983735,105300.0,105290.0,0.42465259]
["bitfinex","BTCUSD",1762854180900,0.01819735,105300.0,105290.0,0.42465259]
["bitfinex","BTCUSD",1762854181109,0.05983735,105300.0,105290.0,0.42465259]
["bitfinex","BTCUSD",1762854181298,0.01819735,105300.0,105290.0,0.42465259]
["bitfinex","BTCUSD",1762854181755,0.01819735,105300.0,105290.0,0.61179259]
["bitfinex","BTCUSD",1762854182214,0.01819735,105300.0,105290.0,0.44083368]
["bitfinex","BTCUSD",1762854182417,0.20813087,105300.0,105290.0,0.44083368]
["bitfinex","BTCUSD",1762854182824,0.01819735,105300.0,105290.0,0.44083368]
["bitfinex","BTCUSD",1762854183264,0.20813087,105300.0,105290.0,0.44083368]
["bitfinex","BTCUSD",1762854183945,0.01819735,105300.0,105290.0,0.44083368]
["bitfinex","BTCUSD",1762854184158,0.20813087,105300.0,105290.0,0.44083368]
["bitfinex","BTCUSD",1762854184590,0.20813087,105300.0,105290.0,0.25088212]
["bitfinex","BTCUSD",1762854184807,0.68065947,105300.0,105290.0,0.25088212]
["bitfinex","BTCUSD",1762854185051,0.68065947,105300.0,105290.0,0.10538212]
["bitfinex","BTCUSD",1762854185292,0.22441087,105300.0,105290.0,0.10538212]
["bitfinex","BTCUSD",1762854185923,0.22441087,105300.0,105290.0,0.29533368]
["bitfinex","BTCUSD",1762854186155,0.01819735,105300.0,105290.0,0.29533368]
["bitfinex","BTCUSD",1762854186820,0.22441087,105300.0,105290.0,0.10538212]
["bitfinex","BTCUSD",1762854187036,0.24699087,105300.0,105290.0,0.10538212]
["bitfinex","BTCUSD",1762854187254,0.22441087,105300.0,105290.0,0.10538212]
["bitfinex","BTCUSD",1762854188164,0.22441087,105300.0,105290.0,0.29533368]
["bitfinex","BTCUSD",1762854188377,0.22441087,105300.0,105290.0,0.10538212]
["bitfinex","BTCUSD",1762854190070,0.22441087,105300.0,105290.0,0.29533368]
["bitfinex","BTCUSD",1762854190276,0.22441087,105300.0,105290.0,0.10538212]
["bitfinex","BTCUSD",1762854190683,0.68065947,105300.0,105290.0,0.10538212]
["bitfinex","BTCUSD",1762854190889,0.70110365,105300.0,105290.0,0.10538212]
["bitfinex","BTCUSD",1762854191524,0.70110365,105300.0,105290.0,0.10138212]
["bitfinex","BTCUSD",1762854191742,0.72012365,105300.0,105290.0,0.10138212]
["bitfinex","BTCUSD",1762854192188,0.33459178,105300.0,105290.0,0.10138212]
["bitfinex","BTCUSD",1762854192402,1.09126038,105300.0,105290.0,0.10138212]
["bitfinex","BTCUSD",1762854192607,1.72469774,105300.0,105290.0,0.10138212]
["bitfinex","BTCUSD",1762854192818,1.12529774,105300.0,105290.0,0.10138212]
["bitfinex","BTCUSD",1762854193626,1.09974101,105300.0,105290.0,0.10138212]
["bitfinex","BTCUSD",1762854194250,3.06570365,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854194613,3.11692619,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854195029,3.06570365,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854195221,3.13392316,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854195425,3.15392316,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854196074,3.15492316,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854196270,1.23912316,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854196493,1.17350365,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854197297,1.22470015,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854197470,1.07730015,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854197711,1.11890015,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854197914,0.64363155,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854198120,1.15302643,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854198320,1.11142643,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854198528,1.10182993,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854199559,1.10178193,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854200530,1.12737302,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854201380,1.06319302,105300.0,105290.0,0.11800271]
["bitfinex","BTCUSD",1762854201619,1.07066674,105300.0,105290.0,0.27992043]
["bitfinex","BTCUSD",1762854202510,1.07066674,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854202932,1.07737038,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854205124,1.40679514,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854208961,0.21285069,105300.0,105290.0,0.29891558]
["bitfinex","BTCUSD",1762854209173,0.63595737,105300.0,105290.0,0.27992043]
["bitfinex","BTCUSD",1762854210208,0.63495737,105300.0,105290.0,0.27992043]
["bitfinex","BTCUSD",1762854210433,0.02191717,105300.0,105290.0,0.32694942]
["bitfinex","BTCUSD",1762854210669,0.23296651,105300.0,105290.0,0.32694942]
["bitfinex","BTCUSD",1762854210890,0.23196651,105300.0,105290.0,0.32694942]
["bitfinex","BTCUSD",1762854211540,0.249739,105300.0,105290.0,0.32694942]
["bitfinex","BTCUSD",1762854211759,0.63128568,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854211970,0.64286568,105300.0,105290.0,0.27992043]
["bitfinex","BTCUSD",1762854212176,0.64286568,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854212588,0.64286568,105300.0,105290.0,0.27992043]
["bitfinex","BTCUSD",1762854213460,0.65903568,105300.0,105290.0,0.08996887]
["bitfinex","BTCUSD",1762854213675,0.261319,105300.0,105290.0,0.27992043]
["bitfinex","BTCUSD",1762854213881,0.64286568,105300.0,105290.0,0.27992043]
["bitfinex","BTCUSD",1762854215910,0.261319,105300.0,105290.0,0.27992043]
["bitfinex","BTCUSD",1762854216118,0.68341568,105300.0,105290.0,0.08947298]
["bitfinex","BTCUSD",1762854216535,0.65903568,105300.0,105290.0,0.08947298]
["bitfinex","BTCUSD",1762854218300,0.277489,105300.0,105290.0,0.08947298]
["bitfinex","BTCUSD",1762854218709,0.64286568,105300.0,105290.0,0.27942454]
["bitfinex","BTCUSD",1762854220177,0.64286568,105300.0,105290.0,0.08947298]
["bitfinex","BTCUSD",1762854220355,0.261319,105300.0,105290.0,0.08947298]
["bitfinex","BTCUSD",1762854220560,0.64286568,105300.0,105290.0,0.08947298]
["bitfinex","BTCUSD",1762854220766,0.261319,105300.0,105290.0,0.08947298]
["bitfinex","BTCUSD",1762854220988,0.64287297,105300.0,105290.0,0.08947298]
["bitfinex","BTCUSD",1762854221332,0.62509319,105300.0,105290.0,0.08947298]
["bitfinex","BTCUSD",1762854223840,0.64126319,105300.0,105290.0,0.08947298]
["bitfinex","BTCUSD",1762854224063,0.66564319,105300.0,105290.0,0.08947298]
["bitfinex","BTCUSD",1762854225399,0.68342745,105300.0,105290.0,0.11745723]
["bitfinex","BTCUSD",1762854225554,0.68342745,105300.0,105290.0,0.08947298]
["bitfinex","BTCUSD",1762854225975,0.30188077,105300.0,105290.0,0.08947298]
["bitfinex","BTCUSD",1762854226159,0.68342745,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854226356,0.30188077,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854226658,0.68342745,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854228035,0.68342745,105300.0,105290.0,0.32146786]
["bitfinex","BTCUSD",1762854228506,0.68342745,105300.0,105290.0,0.1315163]
["bitfinex","BTCUSD",1762854228709,0.68342745,105300.0,105290.0,0.27897824]
["bitfinex","BTCUSD",1762854228918,0.30188077,105300.0,105290.0,0.27897824]
["bitfinex","BTCUSD",1762854229121,0.30188077,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854229735,0.26133077,105300.0,105290.0,0.27897824]
["bitfinex","BTCUSD",1762854231373,0.26133077,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854232195,0.26133077,105300.0,105290.0,0.27897824]
["bitfinex","BTCUSD",1762854232400,0.26133077,105300.0,105290.0,0.34046301]
["bitfinex","BTCUSD",1762854233749,0.68144222,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854236234,0.20819077,105300.0,105290.0,0.27897824]
["bitfinex","BTCUSD",1762854236440,0.24967077,105300.0,105290.0,0.27897824]
["bitfinex","BTCUSD",1762854237680,0.24967077,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854237901,0.26206077,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854238036,0.7046189,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854238685,0.73597262,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854238890,0.7046189,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854243485,0.7046189,105300.0,105290.0,0.11696626]
["bitfinex","BTCUSD",1762854245588,0.6800589,105300.0,105290.0,0.30691782]
["bitfinex","BTCUSD",1762854245802,0.7046189,105300.0,105290.0,0.11696626]
["bitfinex","BTCUSD",1762854246247,0.7046189,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854249770,1.05897262,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854249990,1.44046407,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854250210,1.46605516,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854250422,1.50018144,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854250863,1.528723,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854252218,1.49459672,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854255968,1.463243,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854257802,0.6587801,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854258006,1.0275389,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854260610,0.9861389,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854260813,1.0275389,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854261367,0.9455989,105300.0,105290.0,0.30691786]
["bitfinex","BTCUSD",1762854261598,0.9869989,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854261786,1.0029789,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854262002,1.05607723,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854268361,1.43756868,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854268614,1.46315977,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854271358,1.5648364,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854271571,3.56314811,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854271987,3.53179439,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854272607,3.53279439,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854272887,3.53379439,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854273506,3.56514811,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854273736,3.53102183,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854273908,3.56520496,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854274291,3.56520032,105300.0,105290.0,0.08902668]
["bitfinex","BTCUSD",1762854276242,3.56520032,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762854276473,3.6151905,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762854276687,3.56585038,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762854277572,3.5972041,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762854277792,3.56385038,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762854278226,3.5982041,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762854279876,2.66205755,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762854280086,3.62130865,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762854280524,3.62511527,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762854280933,3.59376155,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762854281146,3.59676155,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762854281357,3.59876155,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762854281564,3.65810166,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762854281768,3.66810165,105290.0,105280.0,1e-08]
["bitfinex","BTCUSD",1762854283426,3.66810165,105290.0,105260.0,0.0004]
["bitfinex","BTCUSD",1762854283427,2.58601993,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762854283642,3.66830832,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762854283798,3.69302832,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762854284008,3.69683566,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762854284218,3.64570492,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762854284414,3.6968048,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762854286029,3.6998048,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762854286249,3.71180479,105270.0,105260.0,1e-08]
["bitfinex","BTCUSD",1762854286460,2.97300665,105250.0,105240.0,0.0002]
["bitfinex","BTCUSD",1762854286688,3.08509589,105250.0,105240.0,0.0002]
["bitfinex","BTCUSD",1762854286898,2.72832444,105250.0,105240.0,0.00138298]
["bitfinex","BTCUSD",1762854287102,3.11362359,105250.0,105240.0,0.00138298]
["bitfinex","BTCUSD",1762854287617,3.11462359,105250.0,105240.0,0.00152544]
["bitfinex","BTCUSD",1762854287830,2.73313214,105250.0,105240.0,0.00152544]
["bitfinex","BTCUSD",1762854288085,0.97500384,105250.0,105240.0,0.00152544]
["bitfinex","BTCUSD",1762854288297,0.87980384,105250.0,105240.0,0.00152544]
["bitfinex","BTCUSD",1762854288507,0.83840384,105250.0,105240.0,0.00152544]
["bitfinex","BTCUSD",1762854288710,0.87980384,105250.0,105240.0,0.00152544]
["bitfinex","BTCUSD",1762854289336,0.83840384,105250.0,105240.0,0.00152544]
["bitfinex","BTCUSD",1762854289594,0.87980384,105250.0,105240.0,0.00152544]
["bitfinex","BTCUSD",1762854290756,0.87980384,105250.0,105230.0,0.19025934]
["bitfinex","BTCUSD",1762854290757,0.20508793,105220.0,105180.0,0.03631]
["bitfinex","BTCUSD",1762854290961,0.19011498,105200.0,105190.0,0.02376]
["bitfinex","BTCUSD",1762854291170,0.01778426,105200.0,105190.0,0.02376]
["bitfinex","BTCUSD",1762854291381,0.01778426,105200.0,105190.0,0.22912214]
["bitfinex","BTCUSD",1762854291820,0.02856461,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762854292026,0.02856461,105210.0,105200.0,0.61132953]
["bitfinex","BTCUSD",1762854292027,0.01769729,105210.0,105200.0,0.61132953]
["bitfinex","BTCUSD",1762854292227,0.05913729,105210.0,105200.0,0.22910406]
["bitfinex","BTCUSD",1762854292431,0.24923328,105210.0,105200.0,0.03899]
["bitfinex","BTCUSD",1762854292631,0.24923328,105210.0,105200.0,0.01523]
["bitfinex","BTCUSD",1762854292758,0.24923328,105210.0,105200.0,0.03942]
["bitfinex","BTCUSD",1762854292952,0.24923328,105210.0,105200.0,0.22953406]
["bitfinex","BTCUSD",1762854293159,0.24923328,105210.0,105200.0,0.03942]
["bitfinex","BTCUSD",1762854294047,0.24923328,105210.0,105200.0,0.04142]
["bitfinex","BTCUSD",1762854294255,0.24923328,105210.0,105200.0,0.04342]
["bitfinex","BTCUSD",1762854294485,0.99530875,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1762854294925,1.37753422,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1762854295139,0.99530875,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1762854295344,1.01568024,105210.0,105200.0,0.004]
["bitfinex","BTCUSD",1762854295596,0.63345477,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1762854295809,0.95445875,105210.0,105200.0,0.01821]
["bitfinex","BTCUSD",1762854296018,0.95445875,105210.0,105190.0,0.02419]
["bitfinex","BTCUSD",1762854296019,0.19011406,105200.0,105190.0,0.02419]
["bitfinex","BTCUSD",1762854296231,0.19013214,105190.0,105180.0,0.01269262]
["bitfinex","BTCUSD",1762854296432,0.05912186,105190.0,105180.0,0.20284283]
["bitfinex","BTCUSD",1762854296643,0.05912186,105190.0,105180.0,0.21854283]
["bitfinex","BTCUSD",1762854297263,0.249254,105190.0,105180.0,0.24257283]
["bitfinex","BTCUSD",1762854297462,0.249254,105190.0,105180.0,0.24457283]
["bitfinex","BTCUSD",1762854297670,0.05912186,105190.0,105180.0,0.24457283]
["bitfinex","BTCUSD",1762854297873,0.249254,105190.0,105180.0,0.05442262]
["bitfinex","BTCUSD",1762854298077,0.250254,105190.0,105180.0,0.05742262]
["bitfinex","BTCUSD",1762854298315,0.63247947,105190.0,105180.0,0.05742262]
["bitfinex","BTCUSD",1762854298522,0.250254,105190.0,105180.0,0.24757283]
["bitfinex","BTCUSD",1762854298728,0.63247947,105190.0,105180.0,0.05742262]
["bitfinex","BTCUSD",1762854298929,0.63247947,105190.0,105180.0,0.24757283]
["bitfinex","BTCUSD",1762854299878,0.256174,105190.0,105180.0,0.00534262]
["bitfinex","BTCUSD",1762854300122,0.250254,105190.0,105180.0,0.23522283]
["bitfinex","BTCUSD",1762854300327,0.63247947,105190.0,105180.0,0.31597142]
["bitfinex","BTCUSD",1762854300524,0.44234733,105190.0,105180.0,0.31597142]
["bitfinex","BTCUSD",1762854300955,0.06012186,105190.0,105180.0,0.31597142]
["bitfinex","BTCUSD",1762854301105,0.250254,105190.0,105180.0,0.31597142]
["bitfinex","BTCUSD",1762854301309,0.63247947,105190.0,105180.0,0.31597142]
["bitfinex","BTCUSD",1762854301656,0.63247947,105190.0,105180.0,0.04649333]
["bitfinex","BTCUSD",1762854302842,1.40330361,105190.0,105180.0,0.00676333]
["bitfinex","BTCUSD",1762854303503,1.42883191,105190.0,105180.0,0.00676333]
["bitfinex","BTCUSD",1762854303943,1.42783191,105190.0,105180.0,0.00376333]
["bitfinex","BTCUSD",1762854304385,1.42783191,105190.0,105180.0,0.00276333]
["bitfinex","BTCUSD",1762854304565,1.42783191,105190.0,105180.0,0.00376333]
["bitfinex","BTCUSD",1762854305675,1.42783191,105190.0,105180.0,0.01946333]
["bitfinex","BTCUSD",1762854305676,1.02289644,105190.0,105180.0,0.01946333]
["bitfinex","BTCUSD",1762854306324,1.40512191,105190.0,105180.0,0.01946333]
["bitfinex","BTCUSD",1762854306534,1.40512191,105190.0,105180.0,0.00376333]
["bitfinex","BTCUSD",1762854307211,1.42783191,105190.0,105180.0,0.00376333]
["bitfinex","BTCUSD",1762854307412,1.43915965,105190.0,105180.0,0.00376333]
["bitfinex","BTCUSD",1762854307828,1.43915965,105190.0,105180.0,0.01546333]
["bitfinex","BTCUSD",1762854308044,1.05693418,105190.0,105180.0,0.01546333]
["bitfinex","BTCUSD",1762854308268,1.43915965,105190.0,105180.0,0.01546333]
["bitfinex","BTCUSD",1762854309968,1.43915965,105190.0,105180.0,0.03116333]
["bitfinex","BTCUSD",1762854310177,1.41363135,105190.0,105180.0,0.03116333]
["bitfinex","BTCUSD",1762854310633,1.44220075,105190.0,105180.0,0.03116333]
["bitfinex","BTCUSD",1762854311112,1.42672075,105190.0,105180.0,0.05519333]
["bitfinex","BTCUSD",1762854311113,1.42672075,105190.0,105180.0,0.03116333]
["bitfinex","BTCUSD",1762854311353,1.49333149,105190.0,105180.0,0.03116333]
["bitfinex","BTCUSD",1762854312084,0.72888055,105190.0,105180.0,0.01546333]
["bitfinex","BTCUSD",1762854312423,1.49333149,105190.0,105180.0,0.01546333]
["bitfinex","BTCUSD",1762854313186,1.49333149,105190.0,105180.0,0.00376333]
["bitfinex","BTCUSD",1762854313693,1.49333149,105190.0,105180.0,0.01576333]
["bitfinex","BTCUSD",1762854313913,1.47785149,105190.0,105180.0,0.05549333]
["bitfinex","BTCUSD",1762854314140,0.70637055,105190.0,105180.0,0.05549333]
["bitfinex","BTCUSD",1762854314358,1.0885784,105190.0,105180.0,0.05549333]
["bitfinex","BTCUSD",1762854314750,0.89840626,105190.0,105180.0,0.24564354]
["bitfinex","BTCUSD",1762854315024,1.06292416,105190.0,105180.0,0.24564354]
["bitfinex","BTCUSD",1762854315437,0.84727552,105190.0,105180.0,0.24564354]
["bitfinex","BTCUSD",1762854315641,1.03740766,105190.0,105180.0,0.24564354]
["bitfinex","BTCUSD",1762854315847,1.06293188,105190.0,105180.0,0.24564354]
["bitfinex","BTCUSD",1762854316060,1.06293188,105190.0,105180.0,0.05549333]
["bitfinex","BTCUSD",1762854316280,1.03740766,105190.0,105180.0,0.05549333]
["bitfinex","BTCUSD",1762854316494,0.84727552,105190.0,105180.0,0.24564354]
["bitfinex","BTCUSD",1762854316701,1.03740766,105190.0,105180.0,0.24564354]
["bitfinex","BTCUSD",1762854317361,0.84727552,105190.0,105180.0,0.24564354]
["bitfinex","BTCUSD",1762854317569,1.03740766,105190.0,105180.0,0.24564354]
["bitfinex","BTCUSD",1762854317986,1.04443766,105190.0,105180.0,0.03146333]
["bitfinex","BTCUSD",1762854318197,0.70631293,105190.0,105180.0,0.05549333]
["bitfinex","BTCUSD",1762854318403,1.0885384,105190.0,105180.0,0.05549333]
["bitfinex","BTCUSD",1762854318886,1.0955684,105190.0,105180.0,0.03146333]
["bitfinex","BTCUSD",1762854319095,1.48196375,105190.0,105180.0,0.00376333]
["bitfinex","BTCUSD",1762854319308,1.43083301,105190.0,105180.0,0.00376333]
["bitfinex","BTCUSD",1762854320368,1.49913875,105190.0,105180.0,0.00376333]
["bitfinex","BTCUSD",1762854320995,1.49913875,105190.0,105170.0,0.0319]
["bitfinex","BTCUSD",1762854320996,0.51315021,105180.0,105170.0,0.0319]
["bitfinex","BTCUSD",1762854321201,1.36728045,105180.0,105170.0,0.0319]
["bitfinex","BTCUSD",1762854321423,1.36728045,105180.0,105170.0,0.07163]
["bitfinex","BTCUSD",1762854322044,0.61170951,105180.0,105170.0,0.0476]
["bitfinex","BTCUSD",1762854322251,1.36728045,105180.0,105170.0,0.07463]
["bitfinex","BTCUSD",1762854322468,0.60282951,105180.0,105170.0,0.07463]
["bitfinex","BTCUSD",1762854322680,1.36728045,105180.0,105170.0,0.07463]
["bitfinex","BTCUSD",1762854323312,1.37616045,105180.0,105170.0,0.07532]
["bitfinex","BTCUSD",1762854323995,1.37625214,105180.0,105170.0,0.07532]
["bitfinex","BTCUSD",1762854324427,1.74635114,105180.0,105170.0,0.0232]
["bitfinex","BTCUSD",1762854324640,1.81465688,105180.0,105170.0,0.0232]
["bitfinex","BTCUSD",1762854324849,1.27761923,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1762854325053,1.40215145,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1762854325481,1.47045719,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1762854326787,1.47045719,105170.0,105160.0,0.00067379]
["bitfinex","BTCUSD",1762854327608,0.66456625,105170.0,105160.0,0.00067379]
["bitfinex","BTCUSD",1762854327817,1.44654719,105170.0,105160.0,0.00067379]
["bitfinex","BTCUSD",1762854328261,1.45268364,105170.0,105160.0,0.00067379]
["bitfinex","BTCUSD",1762854328479,0.9545733,105170.0,105160.0,0.00067379]
["bitfinex","BTCUSD",1762854328700,1.40214877,105170.0,105160.0,0.00067379]
["bitfinex","BTCUSD",1762854330293,1.45331411,105170.0,105160.0,0.00067379]
["bitfinex","BTCUSD",1762854332047,0.60248317,105170.0,105160.0,0.05387379]
["bitfinex","BTCUSD",1762854332263,1.159649,105170.0,105160.0,0.05387379]
["bitfinex","BTCUSD",1762854332470,1.159649,105170.0,105160.0,0.24406017]
["bitfinex","BTCUSD",1762854334052,0.23014164,105170.0,105160.0,0.24406017]
["bitfinex","BTCUSD",1762854334502,0.20455644,105170.0,105160.0,0.24406017]
["bitfinex","BTCUSD",1762854335190,0.20455644,105170.0,105160.0,0.24506017]
["bitfinex","BTCUSD",1762854336088,0.14277777,105170.0,105160.0,0.6965252]
["bitfinex","BTCUSD",1762854336338,0.18417777,105170.0,105160.0,0.24506017]
["bitfinex","BTCUSD",1762854336549,0.78296403,105170.0,105160.0,0.01574379]
["bitfinex","BTCUSD",1762854336758,0.80854923,105170.0,105160.0,0.24706017]
["bitfinex","BTCUSD",1762854336974,0.77704403,105170.0,105160.0,0.24506017]
["bitfinex","BTCUSD",1762854337207,0.77704403,105170.0,105160.0,0.05487379]
["bitfinex","BTCUSD",1762854337440,0.54647574,105170.0,105160.0,0.24806017]
["bitfinex","BTCUSD",1762854337686,0.16425027,105170.0,105160.0,0.62928564]
["bitfinex","BTCUSD",1762854337905,0.18521777,105170.0,105160.0,0.24906017]
["bitfinex","BTCUSD",1762854339009,0.37538606,105170.0,105160.0,0.24906017]
["bitfinex","BTCUSD",1762854339464,0.75761153,105170.0,105160.0,0.24906017]
["bitfinex","BTCUSD",1762854339709,0.37538606,105170.0,105160.0,0.24906017]
["bitfinex","BTCUSD",1762854340138,0.75761153,105170.0,105160.0,0.05887379]
["bitfinex","BTCUSD",1762854340342,0.56744324,105170.0,105160.0,0.24906017]
["bitfinex","BTCUSD",1762854340563,0.18521777,105170.0,105160.0,0.24906017]
["bitfinex","BTCUSD",1762854341195,0.18521664,105170.0,105160.0,0.24906017]
["bitfinex","BTCUSD",1762854341442,0.1674469,105170.0,105160.0,0.24906017]
["bitfinex","BTCUSD",1762854342477,0.1674469,105170.0,105160.0,0.63128564]
["bitfinex","BTCUSD",1762854342745,0.1674469,105170.0,105160.0,0.68865792]
["bitfinex","BTCUSD",1762854343153,0.1674469,105170.0,105160.0,0.63128564]
["bitfinex","BTCUSD",1762854345031,0.1260069,105170.0,105160.0,1.01351111]
["bitfinex","BTCUSD",1762854345251,0.1260069,105170.0,105160.0,1.01322439]
["bitfinex","BTCUSD",1762854345686,0.1260069,105170.0,105160.0,1.04940667]
["bitfinex","BTCUSD",1762854348307,0.1260069,105170.0,105160.0,1.19490667]
["bitfinex","BTCUSD",1762854348504,0.66875228,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762854348505,0.21566643,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762854348678,0.21566643,105220.0,105210.0,0.24180338]
["bitfinex","BTCUSD",1762854348679,0.26975138,105220.0,105210.0,0.24180338]
["bitfinex","BTCUSD",1762854348864,0.57228483,105220.0,105210.0,0.24180338]
["bitfinex","BTCUSD",1762854349140,0.63150957,105220.0,105210.0,0.24180338]
["bitfinex","BTCUSD",1762854349324,0.55451793,105220.0,105210.0,0.28620212]
["bitfinex","BTCUSD",1762854349600,0.9367434,105220.0,105210.0,0.09610613]
["bitfinex","BTCUSD",1762854349803,0.36444,105220.0,105210.0,0.28620212]
["bitfinex","BTCUSD",1762854349917,0.9367434,105220.0,105210.0,0.28620212]
["bitfinex","BTCUSD",1762854350124,0.9377434,105220.0,105210.0,0.28920212]
["bitfinex","BTCUSD",1762854350773,0.9377434,105220.0,105210.0,0.29020212]
["bitfinex","BTCUSD",1762854350958,0.55551793,105220.0,105210.0,0.29020212]
["bitfinex","BTCUSD",1762854351311,0.9377434,105220.0,105210.0,0.29020212]
["bitfinex","BTCUSD",1762854351498,0.9377434,105220.0,105210.0,0.24580338]
["bitfinex","BTCUSD",1762854351880,0.9377434,105220.0,105210.0,0.05570739]
["bitfinex","BTCUSD",1762854352043,0.55551793,105220.0,105210.0,0.24580338]
["bitfinex","BTCUSD",1762854352250,0.9377434,105220.0,105210.0,0.24580338]
["bitfinex","BTCUSD",1762854352691,0.9377434,105220.0,105210.0,0.05570739]
["bitfinex","BTCUSD",1762854352899,0.55551793,105220.0,105210.0,0.05570739]
["bitfinex","BTCUSD",1762854353231,0.55551793,105220.0,105210.0,0.08149654]
["bitfinex","BTCUSD",1762854353367,0.55551793,105220.0,105210.0,0.27159253]
["bitfinex","BTCUSD",1762854353708,0.55551793,105220.0,105210.0,0.05570739]
["bitfinex","BTCUSD",1762854353920,0.55551793,105220.0,105210.0,0.24580338]
["bitfinex","BTCUSD",1762854354130,0.55551793,105220.0,105210.0,0.05570739]
["bitfinex","BTCUSD",1762854354477,0.55551793,105220.0,105210.0,0.24580338]
["bitfinex","BTCUSD",1762854356012,0.36544,105220.0,105210.0,0.24580338]
["bitfinex","BTCUSD",1762854356198,0.324,105220.0,105210.0,0.79160591]
["bitfinex","BTCUSD",1762854356399,0.23247793,105220.0,105210.0,0.40955573]
["bitfinex","BTCUSD",1762854356691,0.0424,105220.0,105210.0,0.40955573]
["bitfinex","BTCUSD",1762854357104,0.001,105220.0,105210.0,0.40955573]
["bitfinex","BTCUSD",1762854357917,0.001,105220.0,105210.0,0.79160591]
["bitfinex","BTCUSD",1762854358136,0.001,105220.0,105210.0,0.40955573]
["bitfinex","BTCUSD",1762854359717,0.19107793,105220.0,105210.0,0.40955573]
["bitfinex","BTCUSD",1762854360318,0.001,105220.0,105210.0,0.40955573]
["bitfinex","BTCUSD",1762854360757,0.19107793,105220.0,105210.0,0.05570739]
["bitfinex","BTCUSD",1762854360972,0.001,105220.0,105210.0,0.32655197]
["bitfinex","BTCUSD",1762854361183,0.001,105220.0,105210.0,0.70860215]
["bitfinex","BTCUSD",1762854361808,0.001,105220.0,105210.0,0.05570739]
["bitfinex","BTCUSD",1762854362020,0.94223811,105220.0,105210.0,0.00404739]
["bitfinex","BTCUSD",1762854362229,0.95995313,105220.0,105210.0,0.00404739]
["bitfinex","BTCUSD",1762854362635,0.93580313,105220.0,105210.0,0.00304739]
["bitfinex","BTCUSD",1762854362838,0.57327636,105220.0,105210.0,0.05318739]
["bitfinex","BTCUSD",1762854363252,0.57227636,105220.0,105210.0,0.05018739]
["bitfinex","BTCUSD",1762854364907,1.17202697,105220.0,105210.0,0.01234739]
["bitfinex","BTCUSD",1762854365198,1.19617697,105220.0,105210.0,4.739e-05]
["bitfinex","BTCUSD",1762854365402,1.21659854,105220.0,105210.0,4.739e-05]
["bitfinex","BTCUSD",1762854365536,1.24218631,105220.0,105210.0,0.00204739]
["bitfinex","BTCUSD",1762854365852,1.27075111,105220.0,105210.0,0.00204739]
["bitfinex","BTCUSD",1762854366062,3.29075111,105220.0,105210.0,0.00204739]
["bitfinex","BTCUSD",1762854366473,3.27075111,105220.0,105210.0,4.739e-05]
["bitfinex","BTCUSD",1762854366677,3.27275111,105220.0,105210.0,4.739e-05]
["bitfinex","BTCUSD",1762854366909,3.27075111,105220.0,105210.0,4.739e-05]
["bitfinex","BTCUSD",1762854367324,3.30786471,105220.0,105210.0,4.739e-05]
["bitfinex","BTCUSD",1762854367768,3.36963576,105220.0,105210.0,4.739e-05]
["bitfinex","BTCUSD",1762854368008,3.39063576,105220.0,105210.0,4.739e-05]
["bitfinex","BTCUSD",1762854368209,3.39950023,105220.0,105210.0,4.739e-05]
["bitfinex","BTCUSD",1762854368365,3.36538663,105220.0,105210.0,4.739e-05]
["bitfinex","BTCUSD",1762854368540,3.36438663,105220.0,105210.0,4.739e-05]
["bitfinex","BTCUSD",1762854368944,3.36638663,105220.0,105210.0,4.739e-05]
["bitfinex","BTCUSD",1762854372354,3.36639013,105220.0,105210.0,4.739e-05]
["bitfinex","BTCUSD",1762854374102,3.36639972,105220.0,105210.0,4.739e-05]
["bitfinex","BTCUSD",1762854375511,4.04779977,105220.0,105210.0,4.739e-05]
["bitfinex","BTCUSD",1762854375712,0.51316829,105170.0,105160.0,0.00038707]
["bitfinex","BTCUSD",1762854375930,3.22558969,105170.0,105160.0,0.00085937]
["bitfinex","BTCUSD",1762854376332,3.23708969,105170.0,105160.0,0.00085937]
["bitfinex","BTCUSD",1762854378298,3.25708969,105170.0,105160.0,0.00185937]
["bitfinex","BTCUSD",1762854381436,2.70956136,105170.0,105160.0,0.00185937]
["bitfinex","BTCUSD",1762854381660,3.29327197,105170.0,105160.0,0.00185937]
["bitfinex","BTCUSD",1762854381877,3.27327197,105170.0,105160.0,0.00185937]
["bitfinex","BTCUSD",1762854383019,3.29327197,105170.0,105160.0,0.00185937]
["bitfinex","BTCUSD",1762854384087,3.29327197,105170.0,105160.0,0.00085937]
["bitfinex","BTCUSD",1762854384243,3.29527197,105170.0,105160.0,0.00085937]
["bitfinex","BTCUSD",1762854384439,3.29727197,105170.0,105160.0,0.00085937]
["bitfinex","BTCUSD",1762854385600,3.30727196,105170.0,105160.0,0.00085937]
["bitfinex","BTCUSD",1762854385748,3.33280116,105170.0,105160.0,0.00085937]
["bitfinex","BTCUSD",1762854387284,2.51318638,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1762854387486,3.1954601,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1762854387897,3.24075126,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1762854388711,3.24175126,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1762854389366,3.22175126,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1762854389549,3.22275126,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1762854389994,3.23071126,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1762854391191,3.24019036,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1762854391602,3.32190184,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1762854391793,3.35594077,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1762854392203,2.77223016,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1762854392405,3.32941157,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1762854392848,3.33141157,105160.0,105150.0,0.00043695]
["bitfinex","BTCUSD",1762854393256,3.38046997,105160.0,105150.0,0.00043695]
["bitfinex","BTCUSD",1762854393657,3.38246997,105160.0,105150.0,0.00143695]
["bitfinex","BTCUSD",1762854393859,3.38446997,105160.0,105150.0,0.00143695]
["bitfinex","BTCUSD",1762854394399,3.34098997,105160.0,105150.0,0.00143695]
["bitfinex","BTCUSD",1762854394650,3.44865157,105160.0,105150.0,0.00143695]
["bitfinex","BTCUSD",1762854394861,0.19022256,105140.0,105130.0,0.0002]
["bitfinex","BTCUSD",1762854395063,1.19285396,105140.0,105130.0,0.0002]
["bitfinex","BTCUSD",1762854395184,1.17502396,105140.0,105130.0,0.0002]
["bitfinex","BTCUSD",1762854395389,1.21650396,105140.0,105130.0,0.0002]
["bitfinex","BTCUSD",1762854396364,1.17497791,105140.0,105130.0,0.0012]
["bitfinex","BTCUSD",1762854396585,0.85352791,105140.0,105130.0,0.04184]
["bitfinex","BTCUSD",1762854396795,0.8331428,105140.0,105130.0,0.23208065]
["bitfinex","BTCUSD",1762854397003,0.24943219,105140.0,105130.0,0.23208065]
["bitfinex","BTCUSD",1762854397431,0.38220963,105140.0,105130.0,0.23208065]
["bitfinex","BTCUSD",1762854397712,0.57243219,105140.0,105130.0,0.23208065]
["bitfinex","BTCUSD",1762854397872,0.38220963,105140.0,105130.0,0.23208065]
["bitfinex","BTCUSD",1762854398312,0.59283456,105140.0,105130.0,0.23208065]
["bitfinex","BTCUSD",1762854398525,0.59283456,105140.0,105130.0,0.04184]
["bitfinex","BTCUSD",1762854399125,0.59283456,105140.0,105130.0,0.042314]
["bitfinex","BTCUSD",1762854399356,0.59283456,105140.0,105130.0,0.23255465]
["bitfinex","BTCUSD",1762854399783,0.59283456,105140.0,105130.0,0.24311465]
["bitfinex","BTCUSD",1762854400346,0.59283456,105140.0,105130.0,0.052874]
["bitfinex","BTCUSD",1762854400551,1.19874517,105140.0,105130.0,0.001674]
["bitfinex","BTCUSD",1762854400775,1.22239517,105140.0,105130.0,0.001674]
["bitfinex","BTCUSD",1762854400928,0.63868456,105140.0,105130.0,0.001674]
["bitfinex","BTCUSD",1762854401137,1.22239517,105140.0,105130.0,0.001674]
["bitfinex","BTCUSD",1762854401759,1.24787656,105140.0,105130.0,0.001674]
["bitfinex","BTCUSD",1762854401960,0.970324,105140.0,105130.0,0.24484465]
["bitfinex","BTCUSD",1762854402203,0.402612,105140.0,105130.0,0.24484465]
["bitfinex","BTCUSD",1762854402790,0.59283456,105140.0,105130.0,0.24484465]
["bitfinex","BTCUSD",1762854402983,1.17654517,105140.0,105130.0,0.24484465]
["bitfinex","BTCUSD",1762854403158,0.402612,105140.0,105130.0,0.24484465]
["bitfinex","BTCUSD",1762854403689,0.079652,105140.0,105130.0,0.24484465]
["bitfinex","BTCUSD",1762854404103,0.06192237,105140.0,105130.0,0.24484465]
["bitfinex","BTCUSD",1762854404445,0.07966892,105140.0,105130.0,0.24484465]
["bitfinex","BTCUSD",1762854404667,0.07966892,105140.0,105130.0,0.24384465]
["bitfinex","BTCUSD",1762854405086,0.01774655,105140.0,105130.0,0.26658681]
["bitfinex","BTCUSD",1762854405294,0.05926655,105140.0,105130.0,0.24484465]
["bitfinex","BTCUSD",1762854405499,0.07972679,105140.0,105130.0,0.24484465]
["bitfinex","BTCUSD",1762854406348,0.05926655,105140.0,105130.0,0.24784465]
["bitfinex","BTCUSD",1762854406461,0.06026655,105140.0,105130.0,0.24784465]
["bitfinex","BTCUSD",1762854406672,0.08074685,105140.0,105130.0,0.25084465]
["bitfinex","BTCUSD",1762854407255,0.08074685,105140.0,105130.0,0.33159324]
["bitfinex","BTCUSD",1762854407495,0.06026655,105140.0,105130.0,0.33159324]
["bitfinex","BTCUSD",1762854407692,0.06026655,105140.0,105130.0,0.71415363]
["bitfinex","BTCUSD",1762854407998,0.01874655,105140.0,105130.0,0.77576345]
["bitfinex","BTCUSD",1762854408319,0.01874655,105140.0,105130.0,0.33159324]
["bitfinex","BTCUSD",1762854408529,0.01874655,105140.0,105130.0,0.71415363]
["bitfinex","BTCUSD",1762854408900,0.01874655,105140.0,105130.0,0.33159324]
["bitfinex","BTCUSD",1762854409602,0.01874655,105140.0,105130.0,0.99362589]
["bitfinex","BTCUSD",1762854409792,0.01874655,105140.0,105130.0,0.40929552]
["bitfinex","BTCUSD",1762854410008,0.01874655,105140.0,105130.0,0.99362589]
["bitfinex","BTCUSD",1762854411206,0.01874655,105140.0,105130.0,0.40929552]
["bitfinex","BTCUSD",1762854411524,0.01874655,105140.0,105130.0,0.33159324]
["bitfinex","BTCUSD",1762854412355,0.01874655,105140.0,105130.0,0.25084465]
["bitfinex","BTCUSD",1762854413915,0.20896911,105140.0,105130.0,0.25084465]
["bitfinex","BTCUSD",1762854414130,0.20896911,105140.0,105130.0,0.060604]
["bitfinex","BTCUSD",1762854414949,0.01874655,105140.0,105130.0,0.25084465]
["bitfinex","BTCUSD",1762854415153,0.20896911,105140.0,105130.0,0.25084465]
["bitfinex","BTCUSD",1762854415348,0.25717781,105140.0,105130.0,0.25084465]
["bitfinex","BTCUSD",1762854415511,0.20896911,105140.0,105130.0,0.25084465]
["bitfinex","BTCUSD",1762854415911,0.01874655,105140.0,105130.0,0.25084465]
["bitfinex","BTCUSD",1762854416395,0.20896911,105140.0,105130.0,0.25084465]
["bitfinex","BTCUSD",1762854416607,0.20896911,105140.0,105130.0,0.060604]
["bitfinex","BTCUSD",1762854416753,0.20896911,105140.0,105130.0,0.25084465]
["bitfinex","BTCUSD",1762854417578,0.01874655,105140.0,105130.0,0.25084465]
["bitfinex","BTCUSD",1762854417777,0.20896911,105140.0,105130.0,0.25084465]
["bitfinex","BTCUSD",1762854418187,0.01874655,105140.0,105130.0,0.25084465]
["bitfinex","BTCUSD",1762854419033,0.06026655,105140.0,105130.0,0.25084465]
["bitfinex","BTCUSD",1762854420583,0.06629321,105140.0,105130.0,0.25084465]
["bitfinex","BTCUSD",1762854420791,0.25651577,105140.0,105130.0,0.25084465]
["bitfinex","BTCUSD",1762854421015,0.06629321,105140.0,105130.0,0.25084465]
["bitfinex","BTCUSD",1762854422270,0.06629321,105140.0,105130.0,0.39634465]
["bitfinex","BTCUSD",1762854423227,0.04252,105140.0,105130.0,0.39634465]
["bitfinex","BTCUSD",1762854424035,0.23274256,105140.0,105130.0,0.39634465]
["bitfinex","BTCUSD",1762854424238,0.68531915,105140.0,105130.0,0.206104]
["bitfinex","BTCUSD",1762854424459,0.49509659,105140.0,105130.0,0.39634465]
["bitfinex","BTCUSD",1762854424627,0.06027507,105140.0,105130.0,0.39634465]
["bitfinex","BTCUSD",1762854424901,0.04252,105140.0,105130.0,0.39634465]
["bitfinex","BTCUSD",1762854426235,0.001,105140.0,105130.0,0.39634465]
["bitfinex","BTCUSD",1762854426455,0.001,105140.0,105130.0,0.47709324]
["bitfinex","BTCUSD",1762854426962,0.19122256,105140.0,105130.0,0.47709324]
["bitfinex","BTCUSD",1762854427173,0.001,105140.0,105130.0,0.47709324]
["bitfinex","BTCUSD",1762854427382,0.19122256,105140.0,105130.0,0.47709324]
["bitfinex","BTCUSD",1762854427994,0.001,105140.0,105130.0,0.47709324]
["bitfinex","BTCUSD",1762854428196,0.001,105140.0,105130.0,0.25084465]
["bitfinex","BTCUSD",1762854428197,0.19122256,105140.0,105130.0,0.25084465]
["bitfinex","BTCUSD",1762854428408,0.62604408,105140.0,105130.0,0.060604]
["bitfinex","BTCUSD",1762854428618,0.64155408,105140.0,105130.0,0.019964]
["bitfinex","BTCUSD",1762854428825,0.96455408,105140.0,105130.0,0.019964]
["bitfinex","BTCUSD",1762854429042,1.27966406,105140.0,105130.0,0.036104]
["bitfinex","BTCUSD",1762854429292,0.89694331,105140.0,105130.0,0.25105465]
["bitfinex","BTCUSD",1762854429491,0.89694331,105140.0,105130.0,0.060814]
["bitfinex","BTCUSD",1762854429919,0.89594331,105140.0,105130.0,0.056814]
["bitfinex","BTCUSD",1762854430109,0.89594331,105140.0,105130.0,0.24405465]
["bitfinex","BTCUSD",1762854430316,0.89694331,105140.0,105130.0,0.25005465]
["bitfinex","BTCUSD",1762854431496,0.42528075,105140.0,105130.0,0.25005465]
["bitfinex","BTCUSD",1762854431700,0.61550331,105140.0,105130.0,0.25005465]
["bitfinex","BTCUSD",1762854432306,0.42528075,105140.0,105130.0,0.25005465]
["bitfinex","BTCUSD",1762854432507,0.61550331,105140.0,105130.0,0.25005465]
["bitfinex","BTCUSD",1762854432719,0.42528075,105140.0,105130.0,0.25005465]
["bitfinex","BTCUSD",1762854434100,0.04256,105140.0,105130.0,0.25005465]
["bitfinex","BTCUSD",1762854434305,0.04256,105140.0,105130.0,0.71352399]
["bitfinex","BTCUSD",1762854434681,0.04256,105140.0,105130.0,0.33080324]
["bitfinex","BTCUSD",1762854435607,0.001,105140.0,105130.0,0.33080324]
["bitfinex","BTCUSD",1762854435808,0.04252,105140.0,105130.0,0.33080324]
["bitfinex","BTCUSD",1762854436279,0.23274256,105140.0,105130.0,0.33080324]
["bitfinex","BTCUSD",1762854436900,0.19122256,105140.0,105130.0,0.33080324]
["bitfinex","BTCUSD",1762854437064,0.23274256,105140.0,105130.0,0.33080324]
["bitfinex","BTCUSD",1762854437264,0.23274256,105140.0,105130.0,0.14056259]
["bitfinex","BTCUSD",1762854437482,0.23274256,105140.0,105130.0,0.33080324]
["bitfinex","BTCUSD",1762854439567,0.04252,105140.0,105130.0,0.33080324]
["bitfinex","BTCUSD",1762854442851,0.001,105140.0,105130.0,0.33080324]
["bitfinex","BTCUSD",1762854443092,0.04252,105140.0,105130.0,0.47630324]
["bitfinex","BTCUSD",1762854443326,0.04252,105140.0,105130.0,0.85902399]
["bitfinex","BTCUSD",1762854443786,0.04252,105140.0,105130.0,0.47630324]
["bitfinex","BTCUSD",1762854444055,0.04252,105140.0,105130.0,0.85902399]
["bitfinex","BTCUSD",1762854444944,0.04252,105140.0,105130.0,0.47630324]
["bitfinex","BTCUSD",1762854445193,0.04252,105140.0,105130.0,0.85902399]
["bitfinex","BTCUSD",1762854445640,0.93846331,105140.0,105130.0,0.205314]
["bitfinex","BTCUSD",1762854445853,1.36066948,105140.0,105130.0,0.164464]
["bitfinex","BTCUSD",1762854446262,1.34488948,105140.0,105130.0,0.204824]
["bitfinex","BTCUSD",1762854446673,1.33896948,105140.0,105130.0,0.204824]
["bitfinex","BTCUSD",1762854447987,0.95624873,105140.0,105130.0,0.204824]
["bitfinex","BTCUSD",1762854448639,1.33896948,105140.0,105130.0,0.059324]
["bitfinex","BTCUSD",1762854449080,0.63349647,105140.0,105130.0,0.006674]
["bitfinex","BTCUSD",1762854449289,1.39893797,105140.0,105130.0,0.006674]
["bitfinex","BTCUSD",1762854450132,1.39893797,105140.0,105130.0,0.003674]
["bitfinex","BTCUSD",1762854450530,1.39893797,105140.0,105130.0,0.005674]
["bitfinex","BTCUSD",1762854450799,1.39893797,105140.0,105130.0,0.003674]
["bitfinex","BTCUSD",1762854451003,1.39793797,105140.0,105130.0,0.000674]
["bitfinex","BTCUSD",1762854451211,1.39793797,105140.0,105130.0,0.001674]
["bitfinex","BTCUSD",1762854451414,1.37523797,105140.0,105130.0,0.021174]
["bitfinex","BTCUSD",1762854451620,1.35945797,105140.0,105130.0,0.21141465]
["bitfinex","BTCUSD",1762854451823,1.35845797,105140.0,105130.0,0.20841465]
["bitfinex","BTCUSD",1762854452218,1.37423797,105140.0,105130.0,0.020174]
["bitfinex","BTCUSD",1762854452386,1.37423797,105140.0,105130.0,0.003674]
["bitfinex","BTCUSD",1762854452994,1.39793797,105140.0,105130.0,0.003674]
["bitfinex","BTCUSD",1762854453199,1.42652198,105140.0,105130.0,0.003674]
["bitfinex","BTCUSD",1762854455325,0.66108048,105140.0,105130.0,0.003674]
["bitfinex","BTCUSD",1762854455529,1.42652198,105140.0,105130.0,0.003674]
["bitfinex","BTCUSD",1762854458164,0.51324065,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762854458380,1.41767604,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762854458584,1.38875962,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762854459037,1.41767604,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762854459251,0.97963531,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762854459665,1.36235606,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762854459867,1.39094506,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762854460285,3.82555076,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762854460506,3.86173304,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762854460707,3.88929173,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762854460999,3.97104032,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762854461200,3.97099553,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762854461376,3.99739909,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762854461581,4.02631551,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762854461771,3.97099553,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762854461941,3.96437999,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762854462147,3.95551413,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762854462350,0.51331306,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1762854462565,0.96179381,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1762854462766,0.98549381,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1762854463540,1.3686863,105090.0,105080.0,0.0002]
["bitfinex","BTCUSD",1762854463996,1.39728301,105090.0,105080.0,0.00138567]
["bitfinex","BTCUSD",1762854464195,1.39828301,105090.0,105080.0,0.00138567]
["bitfinex","BTCUSD",1762854464612,0.99186226,105090.0,105080.0,0.19171684]
["bitfinex","BTCUSD",1762854464817,0.99186226,105090.0,105080.0,0.00338567]
["bitfinex","BTCUSD",1762854465021,1.01556226,105090.0,105080.0,0.00338567]
["bitfinex","BTCUSD",1762854465236,0.63284151,105090.0,105080.0,0.00338567]
["bitfinex","BTCUSD",1762854465445,1.01556226,105090.0,105080.0,0.00338567]
["bitfinex","BTCUSD",1762854466292,1.39828301,105090.0,105080.0,0.00338567]
["bitfinex","BTCUSD",1762854467570,3.41596869,105090.0,105080.0,0.00338567]
["bitfinex","BTCUSD",1762854467780,1.41596869,105090.0,105080.0,0.00338567]
["bitfinex","BTCUSD",1762854469035,0.65052719,105090.0,105080.0,0.00338567]
["bitfinex","BTCUSD",1762854469262,1.41596869,105090.0,105080.0,0.00338567]
["bitfinex","BTCUSD",1762854470028,0.03006845,105090.0,105080.0,0.23407684]
["bitfinex","BTCUSD",1762854470264,0.00147174,105090.0,105080.0,0.23407684]
["bitfinex","BTCUSD",1762854470466,0.04303174,105090.0,105080.0,0.23407684]
["bitfinex","BTCUSD",1762854470714,0.04303174,105090.0,105080.0,0.61679759]
["bitfinex","BTCUSD",1762854470917,0.04303174,105090.0,105080.0,0.23407684]
["bitfinex","BTCUSD",1762854471317,0.00147174,105090.0,105080.0,0.61679759]
["bitfinex","BTCUSD",1762854471555,0.04303174,105090.0,105080.0,0.61679759]
["bitfinex","BTCUSD",1762854472311,0.08560699,105090.0,105080.0,0.23407684]
["bitfinex","BTCUSD",1762854472486,0.42575249,105090.0,105080.0,0.23407684]
["bitfinex","BTCUSD",1762854472686,0.04303174,105090.0,105080.0,0.23407684]
["bitfinex","BTCUSD",1762854476354,0.43417249,105090.0,105080.0,0.21021684]
["bitfinex","BTCUSD",1762854476564,0.44346375,105090.0,105080.0,0.23365684]
["bitfinex","BTCUSD",1762854476767,0.04303174,105090.0,105080.0,0.23365684]
["bitfinex","BTCUSD",1762854481557,0.04303174,105090.0,105080.0,0.19371684]
["bitfinex","BTCUSD",1762854481782,0.04303174,105090.0,105080.0,0.23365684]
["bitfinex","BTCUSD",1762854482224,0.06076187,105090.0,105080.0,0.23365684]
["bitfinex","BTCUSD",1762854482353,0.98209981,105090.0,105080.0,0.19371684]
["bitfinex","BTCUSD",1762854482999,0.79178675,105090.0,105080.0,0.19371684]
["bitfinex","BTCUSD",1762854483203,0.98209981,105090.0,105080.0,0.19371684]
["bitfinex","BTCUSD",1762854483788,0.98209981,105090.0,105080.0,0.21025684]
["bitfinex","BTCUSD",1762854484192,0.77516675,105090.0,105080.0,0.21025684]
["bitfinex","BTCUSD",1762854484399,0.96547981,105090.0,105080.0,0.23365684]
["bitfinex","BTCUSD",1762854484847,0.77516675,105090.0,105080.0,0.23365684]
["bitfinex","BTCUSD",1762854485752,0.96547981,105090.0,105080.0,0.23365684]
["bitfinex","BTCUSD",1762854486196,0.77516675,105090.0,105080.0,0.23365684]
["bitfinex","BTCUSD",1762854486666,0.38376187,105090.0,105080.0,0.23365684]
["bitfinex","BTCUSD",1762854486904,0.00147174,105090.0,105080.0,0.76214172]
["bitfinex","BTCUSD",1762854488931,0.00147174,105090.0,105080.0,0.23365684]
["bitfinex","BTCUSD",1762854489145,0.00147174,105090.0,105080.0,0.85474397]
["bitfinex","BTCUSD",1762854490189,0.00147174,105090.0,105080.0,0.85274397]
["bitfinex","BTCUSD",1762854490391,0.00047174,105090.0,105080.0,0.85674397]
["bitfinex","BTCUSD",1762854490595,0.00147174,105090.0,105080.0,0.86074397]
["bitfinex","BTCUSD",1762854490901,0.00147174,105090.0,105080.0,0.95401885]
["bitfinex","BTCUSD",1762854493299,0.04156,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762854493519,0.04156,105120.0,105110.0,0.21784433]
["bitfinex","BTCUSD",1762854493724,0.323,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762854493924,0.34074459,105130.0,105120.0,0.23019875]
["bitfinex","BTCUSD",1762854494134,0.34074459,105130.0,105120.0,0.28142392]
["bitfinex","BTCUSD",1762854494334,0.26183394,105160.0,105120.0,0.28142392]
["bitfinex","BTCUSD",1762854494335,0.23631636,105160.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762854494549,0.23176446,105150.0,105140.0,0.01654]
["bitfinex","BTCUSD",1762854494779,0.57250243,105150.0,105140.0,0.01654]
["bitfinex","BTCUSD",1762854494987,0.58092243,105150.0,105140.0,0.01654]
["bitfinex","BTCUSD",1762854495197,0.19022256,105140.0,105130.0,0.03469]
["bitfinex","BTCUSD",1762854495387,0.20796053,105140.0,105130.0,0.22493065]
["bitfinex","BTCUSD",1762854495522,0.20796053,105140.0,105130.0,0.24147065]
["bitfinex","BTCUSD",1762854496371,0.19022256,105140.0,105130.0,0.24147065]
["bitfinex","BTCUSD",1762854496570,0.19022256,105140.0,105130.0,0.24347065]
["bitfinex","BTCUSD",1762854497597,0.19022256,105140.0,105130.0,0.24547065]
["bitfinex","BTCUSD",1762854499814,0.19022256,105140.0,105130.0,0.05523]
["bitfinex","BTCUSD",1762854500164,0.19022256,105140.0,105130.0,0.24547065]
["bitfinex","BTCUSD",1762854500377,0.19033225,105140.0,105130.0,0.05523]
["bitfinex","BTCUSD",1762854500860,0.19033225,105140.0,105130.0,0.24547065]
["bitfinex","BTCUSD",1762854502280,0.00010969,105140.0,105130.0,0.24547065]
["bitfinex","BTCUSD",1762854502935,0.19033225,105140.0,105130.0,0.24547065]
["bitfinex","BTCUSD",1762854505649,0.00010969,105140.0,105130.0,0.24547065]
["bitfinex","BTCUSD",1762854506363,0.00010969,105140.0,105130.0,0.97022203]
["bitfinex","BTCUSD",1762854506570,0.00010969,105140.0,105130.0,0.53081718]
["bitfinex","BTCUSD",1762854506770,0.00010969,105140.0,105130.0,0.47171924]
["bitfinex","BTCUSD",1762854509081,0.00010969,105140.0,105130.0,1.05662409]
["bitfinex","BTCUSD",1762854510989,0.00010969,105140.0,105130.0,0.85419677]
["bitfinex","BTCUSD",1762854512775,0.00010969,105140.0,105130.0,0.89037905]
["bitfinex","BTCUSD",1762854513367,0.00010969,105140.0,105130.0,0.74487905]
["bitfinex","BTCUSD",1762854513588,0.00010969,105140.0,105130.0,0.4556764]
["bitfinex","BTCUSD",1762854513790,0.00010969,105140.0,105130.0,0.83815393]
["bitfinex","BTCUSD",1762854515446,1e-08,105150.0,105130.0,1.16115393]
["bitfinex","BTCUSD",1762854515652,0.00024485,105170.0,105160.0,0.22636866]
["bitfinex","BTCUSD",1762854515859,0.00024485,105170.0,105160.0,0.74732478]
["bitfinex","BTCUSD",1762854516199,0.00024485,105170.0,105160.0,0.84059966]
["bitfinex","BTCUSD",1762854516288,0.00022938,105180.0,105170.0,0.22635057]
["bitfinex","BTCUSD",1762854516516,0.00022938,105180.0,105170.0,0.26700057]
["bitfinex","BTCUSD",1762854516748,0.00022938,105180.0,105170.0,0.6494781]
["bitfinex","BTCUSD",1762854516973,0.00022938,105180.0,105170.0,0.64952558]
["bitfinex","BTCUSD",1762854517181,0.00022938,105180.0,105170.0,0.71389916]
["bitfinex","BTCUSD",1762854518027,0.00022938,105180.0,105170.0,0.33142163]
["bitfinex","BTCUSD",1762854518243,0.00022938,105180.0,105170.0,0.71389916]
["bitfinex","BTCUSD",1762854518451,0.00122938,105180.0,105170.0,0.71789916]
["bitfinex","BTCUSD",1762854518661,0.00122938,105180.0,105170.0,0.71989916]
["bitfinex","BTCUSD",1762854520281,0.01891694,105180.0,105170.0,0.71989916]
["bitfinex","BTCUSD",1762854522819,0.01891694,105180.0,105170.0,0.30123935]
["bitfinex","BTCUSD",1762854523029,0.20906715,105180.0,105170.0,0.04669748]
["bitfinex","BTCUSD",1762854523334,0.59154468,105180.0,105170.0,0.23686577]
["bitfinex","BTCUSD",1762854523535,0.01891694,105180.0,105170.0,0.23686577]
["bitfinex","BTCUSD",1762854524182,0.01791694,105180.0,105170.0,0.23086577]
["bitfinex","BTCUSD",1762854524544,0.01891694,105180.0,105170.0,0.23386577]
["bitfinex","BTCUSD",1762854524741,0.01891694,105180.0,105170.0,0.23486577]
["bitfinex","BTCUSD",1762854526470,0.01891694,105180.0,105170.0,0.32784544]
["bitfinex","BTCUSD",1762854526846,0.01891694,105180.0,105170.0,0.71032297]
["bitfinex","BTCUSD",1762854527019,0.01891694,105180.0,105170.0,0.74650525]
["bitfinex","BTCUSD",1762854527849,0.01891694,105180.0,105170.0,0.89200525]
["bitfinex","BTCUSD",1762854528837,0.01891694,105180.0,105170.0,1.09337035]
["bitfinex","BTCUSD",1762854529817,0.01891694,105180.0,105170.0,0.50952772]
["bitfinex","BTCUSD",1762854530019,0.01891694,105180.0,105170.0,1.09337035]
["bitfinex","BTCUSD",1762854530227,0.01891694,105180.0,105170.0,0.50952772]
["bitfinex","BTCUSD",1762854530635,0.01891694,105180.0,105170.0,1.09337035]
["bitfinex","BTCUSD",1762854530996,0.01891694,105180.0,105170.0,0.50952772]
["bitfinex","BTCUSD",1762854532392,0.01891694,105180.0,105170.0,0.55100772]
["bitfinex","BTCUSD",1762854532593,0.01891694,105180.0,105170.0,1.13485035]
["bitfinex","BTCUSD",1762854533069,0.01891694,105180.0,105170.0,0.55100772]
["bitfinex","BTCUSD",1762854535033,0.01891694,105180.0,105170.0,0.56251772]
["bitfinex","BTCUSD",1762854536676,0.01891694,105180.0,105170.0,1.14636035]
["bitfinex","BTCUSD",1762854536882,0.01893342,105180.0,105170.0,1.14636035]
["bitfinex","BTCUSD",1762854537091,0.01893342,105180.0,105170.0,0.99679764]
["bitfinex","BTCUSD",1762854537884,0.00028873,105190.0,105180.0,0.30708108]
["bitfinex","BTCUSD",1762854538103,0.00028873,105190.0,105180.0,0.88662588]
["bitfinex","BTCUSD",1762854539105,0.00028873,105190.0,105180.0,0.91518559]
["bitfinex","BTCUSD",1762854539344,0.00028873,105190.0,105180.0,0.91618559]
["bitfinex","BTCUSD",1762854540482,0.00028873,105190.0,105180.0,0.91918559]
["bitfinex","BTCUSD",1762854542558,0.00028873,105190.0,105180.0,1.06468559]
["bitfinex","BTCUSD",1762854544852,0.00028873,105190.0,105180.0,0.63040567]
["bitfinex","BTCUSD",1762854545056,0.00028873,105190.0,105180.0,1.06468559]
["bitfinex","BTCUSD",1762854547571,0.00028873,105190.0,105180.0,1.09518511]
["bitfinex","BTCUSD",1762854547795,0.00028873,105190.0,105180.0,0.66090519]
["bitfinex","BTCUSD",1762854547967,0.00028873,105190.0,105180.0,1.09518511]
["bitfinex","BTCUSD",1762854548328,0.00042748,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762854548559,0.00042748,105200.0,105190.0,0.95851037]
["bitfinex","BTCUSD",1762854548761,0.00035914,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762854548963,0.00035914,105220.0,105210.0,0.32821458]
["bitfinex","BTCUSD",1762854549194,0.00035914,105220.0,105210.0,0.35269458]
["bitfinex","BTCUSD",1762854549846,0.01809655,105220.0,105210.0,0.35269458]
["bitfinex","BTCUSD",1762854550048,0.01809655,105220.0,105210.0,0.4461122]
["bitfinex","BTCUSD",1762854550268,0.01909655,105220.0,105210.0,0.47661172]
["bitfinex","BTCUSD",1762854550474,0.01909655,105220.0,105210.0,0.512794]
["bitfinex","BTCUSD",1762854550689,0.01909655,105220.0,105210.0,0.9165744]
["bitfinex","BTCUSD",1762854550887,0.01909655,105220.0,105210.0,0.86417625]
["bitfinex","BTCUSD",1762854551497,0.01909655,105220.0,105210.0,0.48229448]
["bitfinex","BTCUSD",1762854551712,0.01909655,105220.0,105210.0,0.82273625]
["bitfinex","BTCUSD",1762854551913,0.01909655,105220.0,105210.0,0.86617625]
["bitfinex","BTCUSD",1762854552126,0.01809655,105220.0,105210.0,0.86617625]
["bitfinex","BTCUSD",1762854552325,0.01809655,105220.0,105210.0,0.86717625]
["bitfinex","BTCUSD",1762854554824,0.01809655,105220.0,105210.0,0.87872625]
["bitfinex","BTCUSD",1762854555021,0.01809655,105220.0,105210.0,0.49684448]
["bitfinex","BTCUSD",1762854555194,0.01809655,105220.0,105210.0,0.87872625]
["bitfinex","BTCUSD",1762854555934,0.01809655,105220.0,105210.0,1.02422625]
["bitfinex","BTCUSD",1762854556548,0.01819097,105220.0,105210.0,1.02422625]
["bitfinex","BTCUSD",1762854557505,0.01819097,105220.0,105210.0,0.20060274]
["bitfinex","BTCUSD",1762854557506,0.97203244,105220.0,105210.0,0.20060274]
["bitfinex","BTCUSD",1762854557719,0.40007274,105220.0,105210.0,0.39069873]
["bitfinex","BTCUSD",1762854557917,0.01819097,105220.0,105210.0,0.39069873]
["bitfinex","BTCUSD",1762854558401,0.01819097,105220.0,105210.0,0.38869873]
["bitfinex","BTCUSD",1762854558847,0.01819097,105220.0,105210.0,0.6250805]
["bitfinex","BTCUSD",1762854559040,0.01819097,105220.0,105210.0,0.71835538]
["bitfinex","BTCUSD",1762854559290,0.01819097,105220.0,105210.0,0.33647361]
["bitfinex","BTCUSD",1762854559526,0.01819097,105220.0,105210.0,0.71835538]
["bitfinex","BTCUSD",1762854559979,0.01819097,105220.0,105210.0,0.33647361]
["bitfinex","BTCUSD",1762854560634,0.01819097,105220.0,105210.0,0.24319873]
["bitfinex","BTCUSD",1762854560854,0.01819097,105220.0,105210.0,0.28463873]
["bitfinex","BTCUSD",1762854561296,0.01819097,105220.0,105210.0,0.6665205]
["bitfinex","BTCUSD",1762854562647,0.01819097,105220.0,105210.0,0.28463873]
["bitfinex","BTCUSD",1762854562859,0.01819097,105220.0,105210.0,0.6665205]
["bitfinex","BTCUSD",1762854563076,0.01819097,105220.0,105210.0,0.75979538]
["bitfinex","BTCUSD",1762854564129,0.01819097,105220.0,105210.0,0.37791361]
["bitfinex","BTCUSD",1762854564754,0.01817813,105220.0,105210.0,0.37791361]
["bitfinex","BTCUSD",1762854565302,0.01818463,105220.0,105210.0,0.37791361]
["bitfinex","BTCUSD",1762854565906,0.01818463,105220.0,105210.0,0.24319873]
["bitfinex","BTCUSD",1762854566104,0.20826256,105220.0,105210.0,0.28463873]
["bitfinex","BTCUSD",1762854566326,0.00045356,105220.0,105210.0,0.28463873]
["bitfinex","BTCUSD",1762854566528,0.19053149,105220.0,105210.0,0.28463873]
["bitfinex","BTCUSD",1762854566734,0.00045356,105220.0,105210.0,0.28463873]
["bitfinex","BTCUSD",1762854567158,0.00045356,105220.0,105210.0,0.29704644]
["bitfinex","BTCUSD",1762854568068,0.19053149,105220.0,105210.0,0.29704644]
["bitfinex","BTCUSD",1762854568228,0.57241326,105220.0,105210.0,0.05310274]
["bitfinex","BTCUSD",1762854568431,0.59015482,105220.0,105210.0,0.24319873]
["bitfinex","BTCUSD",1762854568642,0.59015482,105220.0,105210.0,0.05310274]
["bitfinex","BTCUSD",1762854568858,0.20827305,105220.0,105210.0,0.24319873]
["bitfinex","BTCUSD",1762854569052,0.59015482,105220.0,105210.0,0.24319873]
["bitfinex","BTCUSD",1762854569510,0.40007689,105220.0,105210.0,0.24319873]
["bitfinex","BTCUSD",1762854570135,0.59015482,105220.0,105210.0,0.24319873]
["bitfinex","BTCUSD",1762854571404,0.57241326,105220.0,105210.0,0.24319873]
["bitfinex","BTCUSD",1762854571622,0.00045356,105220.0,105210.0,0.24319873]
["bitfinex","BTCUSD",1762854571842,0.38233533,105220.0,105210.0,0.24319873]
["bitfinex","BTCUSD",1762854572901,0.57241326,105220.0,105210.0,0.24319873]
["bitfinex","BTCUSD",1762854573338,0.57241326,105220.0,105210.0,0.05310274]
["bitfinex","BTCUSD",1762854573584,0.57241326,105220.0,105210.0,0.24319873]
["bitfinex","BTCUSD",1762854575243,0.57241326,105220.0,105210.0,0.24875423]
["bitfinex","BTCUSD",1762854575466,0.61385326,105220.0,105210.0,0.05865824]
["bitfinex","BTCUSD",1762854575694,0.23197149,105220.0,105210.0,0.24875423]
["bitfinex","BTCUSD",1762854575914,0.61385326,105220.0,105210.0,0.24875423]
["bitfinex","BTCUSD",1762854576134,0.61385326,105220.0,105210.0,0.05865824]
["bitfinex","BTCUSD",1762854576362,0.63822326,105220.0,105210.0,0.03417824]
["bitfinex","BTCUSD",1762854576590,0.63822326,105220.0,105210.0,0.01824824]
["bitfinex","BTCUSD",1762854576733,0.62227326,105220.0,105210.0,0.03464824]
["bitfinex","BTCUSD",1762854577040,0.62227326,105220.0,105210.0,0.05947824]
["bitfinex","BTCUSD",1762854577177,0.62227326,105220.0,105210.0,0.24957423]
["bitfinex","BTCUSD",1762854578615,0.61385326,105220.0,105210.0,0.24957423]
["bitfinex","BTCUSD",1762854579884,0.61385326,105220.0,105210.0,0.05947824]
["bitfinex","BTCUSD",1762854580092,0.61385326,105220.0,105210.0,0.24957423]
["bitfinex","BTCUSD",1762854580503,0.23197149,105220.0,105210.0,0.24957423]
["bitfinex","BTCUSD",1762854580745,0.61385326,105220.0,105210.0,0.24957423]
["bitfinex","BTCUSD",1762854581811,0.23197149,105220.0,105210.0,0.24957423]
["bitfinex","BTCUSD",1762854582029,0.61385326,105220.0,105210.0,0.24957423]
["bitfinex","BTCUSD",1762854582837,0.61385326,105220.0,105210.0,0.05947824]
["bitfinex","BTCUSD",1762854583013,1.00415503,105220.0,105210.0,0.03464824]
["bitfinex","BTCUSD",1762854583428,0.62227326,105220.0,105210.0,0.03464824]
["bitfinex","BTCUSD",1762854583629,1.00415503,105220.0,105210.0,0.03464824]
["bitfinex","BTCUSD",1762854583837,0.62227326,105220.0,105210.0,0.03464824]
["bitfinex","BTCUSD",1762854584643,0.24039149,105220.0,105210.0,0.05947824]
["bitfinex","BTCUSD",1762854584822,0.62227326,105220.0,105210.0,0.05947824]
["bitfinex","BTCUSD",1762854585868,0.62227326,105220.0,105210.0,0.03464824]
["bitfinex","BTCUSD",1762854586167,1.06064451,105220.0,105210.0,0.00669824]
["bitfinex","BTCUSD",1762854586600,1.03786451,105220.0,105210.0,0.01802824]
["bitfinex","BTCUSD",1762854586808,0.24973097,105220.0,105210.0,0.24935423]
["bitfinex","BTCUSD",1762854587009,0.23197149,105220.0,105210.0,0.24935423]
["bitfinex","BTCUSD",1762854587222,0.61385326,105220.0,105210.0,0.24935423]
["bitfinex","BTCUSD",1762854587835,0.42377533,105220.0,105210.0,0.24935423]
["bitfinex","BTCUSD",1762854588040,0.61385326,105220.0,105210.0,0.24935423]
["bitfinex","BTCUSD",1762854588244,0.04189356,105220.0,105210.0,0.24935423]
["bitfinex","BTCUSD",1762854589057,0.23197149,105220.0,105210.0,0.24935423]
["bitfinex","BTCUSD",1762854589259,0.61385326,105220.0,105210.0,0.24935423]
["bitfinex","BTCUSD",1762854589636,0.42377533,105220.0,105210.0,0.24935423]
["bitfinex","BTCUSD",1762854590587,0.04189356,105220.0,105210.0,0.24935423]
["bitfinex","BTCUSD",1762854590765,0.42377533,105220.0,105210.0,0.24935423]
["bitfinex","BTCUSD",1762854590906,0.61385326,105220.0,105210.0,0.24935423]
["bitfinex","BTCUSD",1762854592170,0.42377533,105220.0,105210.0,0.24935423]
["bitfinex","BTCUSD",1762854592374,0.61385326,105220.0,105210.0,0.24935423]
["bitfinex","BTCUSD",1762854592581,0.61385326,105220.0,105210.0,0.05925824]
["bitfinex","BTCUSD",1762854592785,1.36747503,105220.0,105210.0,0.00669824]
["bitfinex","BTCUSD",1762854592994,1.38524049,105220.0,105210.0,0.00669824]
["bitfinex","BTCUSD",1762854593870,0.59719695,105220.0,105210.0,0.00669824]
["bitfinex","BTCUSD",1762854594092,1.38524049,105220.0,105210.0,0.01895824]
["bitfinex","BTCUSD",1762854594990,1.38524049,105220.0,105210.0,0.00669824]
["bitfinex","BTCUSD",1762854595219,1.76712226,105220.0,105210.0,0.00669824]
["bitfinex","BTCUSD",1762854595450,1.7875862,105220.0,105210.0,0.00669824]
["bitfinex","BTCUSD",1762854596281,1.7875862,105220.0,105210.0,0.00569824]
["bitfinex","BTCUSD",1762854596960,3.81306899,105220.0,105210.0,0.00569824]
["bitfinex","BTCUSD",1762854597173,3.81506899,105220.0,105210.0,0.00569824]
["bitfinex","BTCUSD",1762854598013,3.82394453,105220.0,105210.0,0.00569824]
["bitfinex","BTCUSD",1762854598215,3.82494453,105220.0,105210.0,0.00569824]
["bitfinex","BTCUSD",1762854598639,3.81606899,105220.0,105210.0,0.00569824]
["bitfinex","BTCUSD",1762854599059,3.4350101,105220.0,105210.0,0.00569824]
["bitfinex","BTCUSD",1762854600690,3.44388054,105220.0,105210.0,0.00569824]
["bitfinex","BTCUSD",1762854600891,3.49784279,105220.0,105210.0,0.00569824]
["bitfinex","BTCUSD",1762854601419,3.47784279,105220.0,105210.0,0.00569824]
["bitfinex","BTCUSD",1762854601563,3.44388054,105220.0,105210.0,0.00569824]
["bitfinex","BTCUSD",1762854601746,1.78788054,105220.0,105210.0,0.00569824]
["bitfinex","BTCUSD",1762854601962,1.5601101,105220.0,105210.0,0.00569824]
["bitfinex","BTCUSD",1762854603244,1.56897591,105220.0,105210.0,0.00569824]
["bitfinex","BTCUSD",1762854603660,2.04141365,105220.0,105210.0,0.00569824]
["bitfinex","BTCUSD",1762854603866,0.19016829,105170.0,105160.0,0.03618]
["bitfinex","BTCUSD",1762854604076,0.9471415,105170.0,105160.0,0.01232748]
["bitfinex","BTCUSD",1762854604315,0.9625215,105170.0,105160.0,0.01232748]
["bitfinex","BTCUSD",1762854605109,0.9471415,105170.0,105160.0,0.02830748]
["bitfinex","BTCUSD",1762854605322,0.56484829,105170.0,105160.0,0.02830748]
["bitfinex","BTCUSD",1762854605521,0.9471415,105170.0,105160.0,0.02830748]
["bitfinex","BTCUSD",1762854606043,0.58255167,105170.0,105160.0,0.01702748]
["bitfinex","BTCUSD",1762854606245,0.19963874,105190.0,105170.0,0.19015841]
["bitfinex","BTCUSD",1762854606457,0.54033843,105190.0,105180.0,0.21841021]
["bitfinex","BTCUSD",1762854606664,0.96407164,105190.0,105180.0,0.24231021]
["bitfinex","BTCUSD",1762854607007,0.96407164,105190.0,105180.0,0.05216]
["bitfinex","BTCUSD",1762854607462,0.96507164,105190.0,105180.0,0.05216]
["bitfinex","BTCUSD",1762854608268,0.96607164,105190.0,105180.0,0.05216]
["bitfinex","BTCUSD",1762854608467,0.96507164,105190.0,105180.0,0.05216]
["bitfinex","BTCUSD",1762854608891,0.96607164,105190.0,105180.0,0.05216]
["bitfinex","BTCUSD",1762854609705,0.96607164,105190.0,105180.0,0.24231021]
["bitfinex","BTCUSD",1762854609706,0.95656504,105190.0,105180.0,0.24231021]
["bitfinex","BTCUSD",1762854609917,0.7664329,105190.0,105180.0,0.24231021]
["bitfinex","BTCUSD",1762854610326,0.38413969,105190.0,105180.0,0.24231021]
["bitfinex","BTCUSD",1762854610527,0.05913969,105190.0,105180.0,0.24231021]
["bitfinex","BTCUSD",1762854610757,0.25027183,105190.0,105180.0,0.24231021]
["bitfinex","BTCUSD",1762854610949,0.06013969,105190.0,105180.0,0.24231021]
["bitfinex","BTCUSD",1762854611635,0.63256504,105190.0,105180.0,0.05216]
["bitfinex","BTCUSD",1762854612042,0.19015021,105180.0,105170.0,0.01228]
["bitfinex","BTCUSD",1762854612250,0.19016829,105170.0,105160.0,0.02394748]
["bitfinex","BTCUSD",1762854612452,0.63160119,105170.0,105160.0,0.02394748]
["bitfinex","BTCUSD",1762854612654,0.24930798,105170.0,105160.0,0.03992748]
["bitfinex","BTCUSD",1762854612877,0.63160119,105170.0,105160.0,0.03992748]
["bitfinex","BTCUSD",1762854613086,0.64184119,105170.0,105160.0,0.20621386]
["bitfinex","BTCUSD",1762854613292,0.05913969,105170.0,105160.0,0.23011386]
["bitfinex","BTCUSD",1762854613494,0.63160119,105170.0,105160.0,0.03992748]
["bitfinex","BTCUSD",1762854613702,0.05913969,105170.0,105160.0,0.23011386]
["bitfinex","BTCUSD",1762854613880,0.05913969,105170.0,105160.0,0.23111386]
["bitfinex","BTCUSD",1762854614242,0.05913969,105170.0,105160.0,0.23311386]
["bitfinex","BTCUSD",1762854614949,0.01769969,105170.0,105160.0,0.23311386]
["bitfinex","BTCUSD",1762854615139,0.04144,105170.0,105160.0,0.23311386]
["bitfinex","BTCUSD",1762854615706,0.04144,105170.0,105160.0,0.37861386]
["bitfinex","BTCUSD",1762854616268,0.05913443,105170.0,105160.0,0.37861386]
["bitfinex","BTCUSD",1762854616456,0.24930272,105170.0,105160.0,0.37861386]
["bitfinex","BTCUSD",1762854616862,0.05913443,105170.0,105160.0,0.37861386]
["bitfinex","BTCUSD",1762854617060,0.24930272,105170.0,105160.0,0.37861386]
["bitfinex","BTCUSD",1762854617666,0.84369974,105170.0,105160.0,0.16452748]
["bitfinex","BTCUSD",1762854617879,1.20672974,105170.0,105160.0,0.00304748]
["bitfinex","BTCUSD",1762854618036,1.20672974,105170.0,105160.0,0.00104748]
["bitfinex","BTCUSD",1762854618676,1.20672974,105170.0,105160.0,4.748e-05]
["bitfinex","BTCUSD",1762854619450,1.20672974,105170.0,105160.0,0.00104748]
["bitfinex","BTCUSD",1762854620859,1.16669974,105170.0,105160.0,0.01702748]
["bitfinex","BTCUSD",1762854621059,1.18207974,105170.0,105160.0,0.01702748]
["bitfinex","BTCUSD",1762854621500,1.18207974,105170.0,105160.0,0.00104748]
["bitfinex","BTCUSD",1762854621850,1.16669974,105170.0,105160.0,0.23111386]
["bitfinex","BTCUSD",1762854622051,0.58254272,105170.0,105160.0,0.23111386]
["bitfinex","BTCUSD",1762854622504,0.58254272,105170.0,105160.0,0.04092748]
["bitfinex","BTCUSD",1762854622707,0.58255418,105170.0,105160.0,0.04092748]
["bitfinex","BTCUSD",1762854622912,1.1667112,105170.0,105160.0,0.23111386]
["bitfinex","BTCUSD",1762854623125,0.58255418,105170.0,105160.0,0.23111386]
["bitfinex","BTCUSD",1762854624066,0.57231418,105170.0,105160.0,0.23111386]
["bitfinex","BTCUSD",1762854624658,0.57231418,105170.0,105160.0,0.04092748]
["bitfinex","BTCUSD",1762854625804,0.57231418,105170.0,105160.0,0.23111386]
["bitfinex","BTCUSD",1762854626453,0.57231418,105170.0,105160.0,0.04092748]
["bitfinex","BTCUSD",1762854626660,0.58255418,105170.0,105160.0,0.01702748]
["bitfinex","BTCUSD",1762854626865,1.2078912,105170.0,105160.0,0.00104748]
["bitfinex","BTCUSD",1762854627687,3.2078912,105170.0,105160.0,0.00104748]
["bitfinex","BTCUSD",1762854627906,3.22830419,105170.0,105160.0,0.00104748]
["bitfinex","BTCUSD",1762854628344,3.25382909,105170.0,105160.0,0.00104748]
["bitfinex","BTCUSD",1762854628779,3.25383562,105170.0,105160.0,4.748e-05]
["bitfinex","BTCUSD",1762854629219,3.25583562,105170.0,105160.0,4.748e-05]
["bitfinex","BTCUSD",1762854629975,3.25783562,105170.0,105160.0,4.748e-05]
["bitfinex","BTCUSD",1762854630207,3.29179787,105170.0,105160.0,4.748e-05]
["bitfinex","BTCUSD",1762854639800,0.19024065,105130.0,105120.0,0.14573704]
["bitfinex","BTCUSD",1762854640032,0.27611307,105130.0,105120.0,0.1905433]
["bitfinex","BTCUSD",1762854640243,0.86027009,105130.0,105120.0,0.01239455]
["bitfinex","BTCUSD",1762854640866,0.84379009,105130.0,105120.0,0.2427533]
["bitfinex","BTCUSD",1762854641076,0.84379009,105130.0,105120.0,0.02904455]
["bitfinex","BTCUSD",1762854641562,0.86127009,105130.0,105120.0,0.01239455]
["bitfinex","BTCUSD",1762854642243,1.18427009,105130.0,105120.0,0.01239455]
["bitfinex","BTCUSD",1762854642686,1.18427009,105130.0,105120.0,0.2026533]
["bitfinex","BTCUSD",1762854642931,1.18427009,105130.0,105120.0,0.01239455]
["bitfinex","BTCUSD",1762854643980,1.18427009,105130.0,105120.0,0.00028455]
["bitfinex","BTCUSD",1762854644210,1.18427009,105130.0,105120.0,0.01239455]
["bitfinex","BTCUSD",1762854644640,1.20897009,105130.0,105120.0,0.00028455]
["bitfinex","BTCUSD",1762854647574,0.57339307,105130.0,105120.0,0.2427533]
["bitfinex","BTCUSD",1762854648704,0.57339307,105130.0,105120.0,0.02904455]
["bitfinex","BTCUSD",1762854648950,0.57339307,105130.0,105120.0,0.2427533]
["bitfinex","BTCUSD",1762854649819,0.38315242,105130.0,105120.0,0.2427533]
["bitfinex","BTCUSD",1762854650537,0.38313309,105130.0,105120.0,0.2427533]
["bitfinex","BTCUSD",1762854650778,0.34169309,105130.0,105120.0,0.2427533]
["bitfinex","BTCUSD",1762854651007,0.38317309,105130.0,105120.0,0.2427533]
["bitfinex","BTCUSD",1762854652108,0.57341374,105130.0,105120.0,0.2427533]
["bitfinex","BTCUSD",1762854652328,0.38317309,105130.0,105120.0,0.2427533]
["bitfinex","BTCUSD",1762854655052,0.38319006,105130.0,105120.0,0.2427533]
["bitfinex","BTCUSD",1762854655272,0.57343071,105130.0,105120.0,0.2193033]
["bitfinex","BTCUSD",1762854655706,0.57343071,105130.0,105120.0,0.01239455]
["bitfinex","BTCUSD",1762854655926,0.58959071,105130.0,105120.0,0.01239455]
["bitfinex","BTCUSD",1762854656372,0.58959071,105130.0,105120.0,0.2026533]
["bitfinex","BTCUSD",1762854656623,0.57343071,105130.0,105120.0,0.2179633]
["bitfinex","BTCUSD",1762854656848,0.58983071,105130.0,105120.0,0.2026533]
["bitfinex","BTCUSD",1762854657308,0.58983071,105130.0,105120.0,0.2179633]
["bitfinex","BTCUSD",1762854657534,0.57343071,105130.0,105120.0,0.2179633]
["bitfinex","BTCUSD",1762854657746,0.57343071,105130.0,105120.0,0.2425333]
["bitfinex","BTCUSD",1762854657957,0.38319006,105130.0,105120.0,0.2425333]
["bitfinex","BTCUSD",1762854659616,0.06019006,105130.0,105120.0,0.2425333]
["bitfinex","BTCUSD",1762854661116,0.5114355,105130.0,105120.0,0.00028455]
["bitfinex","BTCUSD",1762854661318,2.33827615,105130.0,105120.0,0.00028455]
["bitfinex","BTCUSD",1762854661660,2.3587038,105130.0,105120.0,0.00028455]
["bitfinex","BTCUSD",1762854662084,1.0287038,105130.0,105120.0,0.02797455]
["bitfinex","BTCUSD",1762854662291,0.59385836,105130.0,105120.0,0.02797455]
["bitfinex","BTCUSD",1762854662696,0.59485836,105130.0,105120.0,0.02797455]
["bitfinex","BTCUSD",1762854662875,1.0706038,105130.0,105120.0,0.00028455]
["bitfinex","BTCUSD",1762854663074,1.0481038,105130.0,105120.0,0.00028455]
["bitfinex","BTCUSD",1762854663280,0.59685836,105130.0,105120.0,0.2428033]
["bitfinex","BTCUSD",1762854663534,0.53495071,105130.0,105120.0,0.2428033]
["bitfinex","BTCUSD",1762854665028,0.53497777,105130.0,105120.0,0.2428033]
["bitfinex","BTCUSD",1762854665647,0.53497777,105130.0,105120.0,0.05254455]
["bitfinex","BTCUSD",1762854666393,0.55137777,105130.0,105120.0,0.02797455]
["bitfinex","BTCUSD",1762854666592,1.03116115,105130.0,105120.0,0.00028455]
["bitfinex","BTCUSD",1762854666773,0.57181571,105130.0,105120.0,0.00028455]
["bitfinex","BTCUSD",1762854666954,1.00666115,105130.0,105120.0,0.00028455]
["bitfinex","BTCUSD",1762854668552,0.98622321,105130.0,105120.0,0.00028455]
["bitfinex","BTCUSD",1762854668756,1.0066674,105130.0,105120.0,0.00028455]
["bitfinex","BTCUSD",1762854668952,1.00667671,105130.0,105120.0,0.00028455]
["bitfinex","BTCUSD",1762854669738,1.00667671,105130.0,105120.0,0.2029233]
["bitfinex","BTCUSD",1762854669937,0.55543127,105130.0,105120.0,0.2428033]
["bitfinex","BTCUSD",1762854670936,0.55543127,105130.0,105120.0,0.05254455]
["bitfinex","BTCUSD",1762854672222,0.57183127,105130.0,105120.0,0.01266455]
["bitfinex","BTCUSD",1762854672609,1.00667671,105130.0,105120.0,0.01266455]
["bitfinex","BTCUSD",1762854674504,0.98623252,105130.0,105120.0,0.01266455]
["bitfinex","BTCUSD",1762854674659,0.96983252,105130.0,105120.0,0.05254455]
["bitfinex","BTCUSD",1762854674866,0.53498708,105130.0,105120.0,0.2428033]
["bitfinex","BTCUSD",1762854676109,0.34474643,105130.0,105120.0,0.2428033]
["bitfinex","BTCUSD",1762854676451,0.53498708,105130.0,105120.0,0.2428033]
["bitfinex","BTCUSD",1762854677254,0.53298708,105130.0,105120.0,0.2428033]
["bitfinex","BTCUSD",1762854677616,0.53398708,105130.0,105120.0,0.2428033]
["bitfinex","BTCUSD",1762854677820,0.91464431,105130.0,105120.0,0.05254455]
["bitfinex","BTCUSD",1762854678443,0.91564431,105130.0,105120.0,0.05254455]
["bitfinex","BTCUSD",1762854678627,0.91564431,105130.0,105120.0,0.2428033]
["bitfinex","BTCUSD",1762854679276,0.91564431,105130.0,105120.0,0.05254455]
["bitfinex","BTCUSD",1762854682541,0.53298708,105130.0,105120.0,0.05254455]
["bitfinex","BTCUSD",1762854682728,0.53298708,105130.0,105120.0,0.2428033]
["bitfinex","BTCUSD",1762854682729,0.34274643,105130.0,105120.0,0.2428033]
["bitfinex","BTCUSD",1762854683267,0.53298708,105130.0,105120.0,0.2428033]
["bitfinex","BTCUSD",1762854683684,0.91564431,105130.0,105120.0,0.05254455]
["bitfinex","BTCUSD",1762854684088,0.93610221,105130.0,105120.0,0.05254455]
["bitfinex","BTCUSD",1762854684312,0.91564431,105130.0,105120.0,0.05254455]
["bitfinex","BTCUSD",1762854685267,0.97542923,105130.0,105120.0,0.00028455]
["bitfinex","BTCUSD",1762854685963,0.72540366,105130.0,105120.0,0.2180933]
["bitfinex","BTCUSD",1762854686164,0.34274643,105130.0,105120.0,0.2408333]
["bitfinex","BTCUSD",1762854686336,0.72540366,105130.0,105120.0,0.2408333]
["bitfinex","BTCUSD",1762854687535,0.72540366,105130.0,105120.0,0.2180933]
["bitfinex","BTCUSD",1762854688089,0.95497431,105130.0,105120.0,0.1905433]
["bitfinex","BTCUSD",1762854688295,0.76473366,105130.0,105120.0,0.1905433]
["bitfinex","BTCUSD",1762854688930,0.74177366,105130.0,105120.0,0.2026033]
["bitfinex","BTCUSD",1762854689332,0.74178283,105130.0,105120.0,0.2026033]
["bitfinex","BTCUSD",1762854689775,0.72541283,105130.0,105120.0,0.2180933]
["bitfinex","BTCUSD",1762854690013,0.72541283,105130.0,105120.0,0.2408333]
["bitfinex","BTCUSD",1762854690817,0.93202348,105130.0,105120.0,0.2026033]
["bitfinex","BTCUSD",1762854692468,0.74178283,105130.0,105120.0,0.2026033]
["bitfinex","BTCUSD",1762854692680,0.72541283,105130.0,105120.0,0.2180933]
["bitfinex","BTCUSD",1762854693081,0.72541283,105130.0,105120.0,0.2408333]
["bitfinex","BTCUSD",1762854694727,0.3427556,105130.0,105120.0,0.2408333]
["bitfinex","BTCUSD",1762854694926,0.0197556,105130.0,105120.0,0.62349053]
["bitfinex","BTCUSD",1762854695172,0.002,105130.0,105120.0,0.2408333]
["bitfinex","BTCUSD",1762854695758,0.002,105130.0,105120.0,0.62349053]
["bitfinex","BTCUSD",1762854695980,0.34075383,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762854696186,0.34075383,105140.0,105130.0,0.24053065]
["bitfinex","BTCUSD",1762854696967,0.34075383,105140.0,105130.0,0.24253065]
["bitfinex","BTCUSD",1762854697193,0.01775383,105140.0,105130.0,0.62518788]
["bitfinex","BTCUSD",1762854697391,0.41334267,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762854697748,0.73364527,105160.0,105150.0,0.21595446]
["bitfinex","BTCUSD",1762854697883,0.73364527,105160.0,105150.0,0.23869446]
["bitfinex","BTCUSD",1762854698150,0.35098804,105160.0,105150.0,0.23869446]
["bitfinex","BTCUSD",1762854698323,0.01774804,105160.0,105150.0,0.23869446]
["bitfinex","BTCUSD",1762854698542,0.72440527,105160.0,105150.0,0.23869446]
["bitfinex","BTCUSD",1762854699118,0.34174804,105160.0,105150.0,0.23869446]
["bitfinex","BTCUSD",1762854699424,0.72440527,105160.0,105150.0,0.23869446]
["bitfinex","BTCUSD",1762854699797,0.91559165,105160.0,105150.0,0.23869446]
["bitfinex","BTCUSD",1762854699972,1.30848888,105160.0,105150.0,0.23869446]
["bitfinex","BTCUSD",1762854700512,1.30848888,105160.0,105150.0,0.21595446]
["bitfinex","BTCUSD",1762854701262,1.1183025,105160.0,105150.0,0.21595446]
["bitfinex","BTCUSD",1762854701468,0.73564527,105160.0,105150.0,0.23869446]
["bitfinex","BTCUSD",1762854702310,0.35298804,105160.0,105150.0,0.23869446]
["bitfinex","BTCUSD",1762854702510,0.73564527,105160.0,105150.0,0.23869446]
["bitfinex","BTCUSD",1762854702901,1.1183025,105160.0,105150.0,0.23869446]
["bitfinex","BTCUSD",1762854703120,1.30848888,105160.0,105150.0,0.23869446]
["bitfinex","BTCUSD",1762854703687,1.1183025,105160.0,105150.0,0.23869446]
["bitfinex","BTCUSD",1762854703904,1.30848888,105160.0,105150.0,0.23869446]
["bitfinex","BTCUSD",1762854704331,1.1183025,105160.0,105150.0,0.23869446]
["bitfinex","BTCUSD",1762854704621,1.30848888,105160.0,105150.0,0.23869446]
["bitfinex","BTCUSD",1762854704945,1.1183025,105160.0,105150.0,0.23869446]
["bitfinex","BTCUSD",1762854706857,1.30848888,105160.0,105150.0,0.23869446]
["bitfinex","BTCUSD",1762854707064,1.34781888,105160.0,105140.0,0.20046609]
["bitfinex","BTCUSD",1762854707388,0.96516165,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762854707987,0.96416165,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762854708206,0.19020446,105150.0,105140.0,0.19020609]
["bitfinex","BTCUSD",1762854708407,0.19022256,105140.0,105130.0,0.20230065]
["bitfinex","BTCUSD",1762854708583,0.96577702,105140.0,105130.0,0.20230065]
["bitfinex","BTCUSD",1762854708811,0.19024065,105130.0,105120.0,0.00028455]
["bitfinex","BTCUSD",1762854708945,0.64016519,105130.0,105120.0,0.1905433]
["bitfinex","BTCUSD",1762854709150,0.42696454,105130.0,105120.0,0.1905433]
["bitfinex","BTCUSD",1762854709350,0.40035454,105130.0,105120.0,0.2408333]
["bitfinex","BTCUSD",1762854709586,0.93470372,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762854709787,0.36928072,105140.0,105130.0,0.24053065]
["bitfinex","BTCUSD",1762854710115,0.34069679,105140.0,105130.0,0.24053065]
["bitfinex","BTCUSD",1762854710312,0.34069679,105140.0,105130.0,0.24153065]
["bitfinex","BTCUSD",1762854710712,0.72335402,105140.0,105130.0,0.24053065]
["bitfinex","BTCUSD",1762854711402,1.32284381,105140.0,105130.0,0.01206]
["bitfinex","BTCUSD",1762854711609,1.32284381,105140.0,105130.0,0.20330065]
["bitfinex","BTCUSD",1762854711805,0.92381658,105140.0,105130.0,0.21879065]
["bitfinex","BTCUSD",1762854712033,1.32284381,105140.0,105130.0,0.02855]
["bitfinex","BTCUSD",1762854712205,1.34580381,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762854712541,1.34580381,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762854713361,1.32284381,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762854713573,1.11625125,105140.0,105130.0,0.21956065]
["bitfinex","BTCUSD",1762854713765,0.91357658,105140.0,105130.0,0.24425065]
["bitfinex","BTCUSD",1762854714148,1.32193381,105140.0,105130.0,0.20324065]
["bitfinex","BTCUSD",1762854714898,0.93927658,105140.0,105130.0,0.20324065]
["bitfinex","BTCUSD",1762854715988,1.30647381,105140.0,105130.0,0.21956065]
["bitfinex","BTCUSD",1762854716370,1.32193381,105140.0,105130.0,0.013]
["bitfinex","BTCUSD",1762854716678,1.30647381,105140.0,105130.0,0.21909065]
["bitfinex","BTCUSD",1762854717212,0.92381658,105140.0,105130.0,0.21909065]
["bitfinex","BTCUSD",1762854718031,1.34697381,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762854718728,1.37555755,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762854719150,0.95240032,105140.0,105130.0,0.24267065]
["bitfinex","BTCUSD",1762854720025,1.33505755,105140.0,105130.0,0.02881]
["bitfinex","BTCUSD",1762854720273,1.33505755,105140.0,105130.0,0.21905065]
["bitfinex","BTCUSD",1762854720651,0.95240032,105140.0,105130.0,0.21905065]
["bitfinex","BTCUSD",1762854720929,0.95240032,105140.0,105130.0,0.24267065]
["bitfinex","BTCUSD",1762854721133,0.95241233,105140.0,105130.0,0.24267065]
["bitfinex","BTCUSD",1762854721342,0.96852233,105140.0,105130.0,0.20320065]
["bitfinex","BTCUSD",1762854722099,0.96852233,105140.0,105130.0,0.01296]
["bitfinex","BTCUSD",1762854723087,0.61024309,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762854723288,0.99291233,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762854723863,0.99291233,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762854724202,0.99291233,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762854724403,0.99291233,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762854724706,0.96852233,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762854724914,0.95241233,105140.0,105130.0,0.24267065]
["bitfinex","BTCUSD",1762854725458,0.95241233,105140.0,105130.0,0.21905065]
["bitfinex","BTCUSD",1762854725663,0.01769679,105140.0,105130.0,0.24267065]
["bitfinex","BTCUSD",1762854725865,0.57287498,105150.0,105130.0,0.24267065]
["bitfinex","BTCUSD",1762854726089,0.91359466,105150.0,105140.0,0.03558]
["bitfinex","BTCUSD",1762854726349,0.91359466,105150.0,105140.0,0.24165256]
["bitfinex","BTCUSD",1762854726549,0.95409466,105150.0,105130.0,0.20320065]
["bitfinex","BTCUSD",1762854726771,0.5728918,105140.0,105130.0,0.01296]
["bitfinex","BTCUSD",1762854726973,0.19024065,105130.0,105120.0,0.03596455]
["bitfinex","BTCUSD",1762854727188,0.58314989,105130.0,105120.0,0.2262233]
["bitfinex","BTCUSD",1762854727388,0.60086639,105130.0,105120.0,0.2420733]
["bitfinex","BTCUSD",1762854727563,0.60086639,105130.0,105120.0,0.05181455]
["bitfinex","BTCUSD",1762854727793,0.93997639,105130.0,105120.0,0.02819455]
["bitfinex","BTCUSD",1762854727998,0.96436639,105130.0,105120.0,0.00028455]
["bitfinex","BTCUSD",1762854728420,0.96436639,105130.0,105120.0,0.00128455]
["bitfinex","BTCUSD",1762854729942,0.96436639,105130.0,105120.0,0.00328455]
["bitfinex","BTCUSD",1762854730148,0.73362574,105130.0,105120.0,0.2449733]
["bitfinex","BTCUSD",1762854730400,0.3407165,105130.0,105120.0,0.2449733]
["bitfinex","BTCUSD",1762854730599,0.53095715,105130.0,105120.0,0.2449733]
["bitfinex","BTCUSD",1762854730820,0.3407165,105130.0,105120.0,0.2449733]
["bitfinex","BTCUSD",1762854732066,0.5418063,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762854732281,0.95243095,105140.0,105130.0,0.21805065]
["bitfinex","BTCUSD",1762854732487,0.92384721,105140.0,105130.0,0.21805065]
["bitfinex","BTCUSD",1762854732696,0.53093797,105140.0,105130.0,0.24167065]
["bitfinex","BTCUSD",1762854732936,0.72338465,105140.0,105130.0,0.24167065]
["bitfinex","BTCUSD",1762854733137,0.91360721,105140.0,105130.0,0.24167065]
["bitfinex","BTCUSD",1762854733272,0.91360721,105140.0,105130.0,0.24267065]
["bitfinex","BTCUSD",1762854733908,0.34071541,105140.0,105130.0,0.24267065]
["bitfinex","BTCUSD",1762854735599,0.70566924,105150.0,105140.0,0.19020613]
["bitfinex","BTCUSD",1762854735919,0.72339738,105150.0,105140.0,0.24163613]
["bitfinex","BTCUSD",1762854736174,0.91360184,105150.0,105140.0,0.24163613]
["bitfinex","BTCUSD",1762854736384,0.72339738,105150.0,105140.0,0.24163613]
["bitfinex","BTCUSD",1762854736526,0.91360184,105150.0,105140.0,0.24163613]
["bitfinex","BTCUSD",1762854737128,0.5309326,105150.0,105140.0,0.24163613]
["bitfinex","BTCUSD",1762854737334,0.72339738,105150.0,105140.0,0.24163613]
["bitfinex","BTCUSD",1762854737530,0.91360184,105150.0,105140.0,0.20218256]
["bitfinex","BTCUSD",1762854738890,0.91360184,105150.0,105140.0,0.21803256]
["bitfinex","BTCUSD",1762854739051,0.91360184,105150.0,105140.0,0.02781]
["bitfinex","BTCUSD",1762854739258,0.91360184,105150.0,105140.0,0.21803256]
["bitfinex","BTCUSD",1762854739754,0.91360184,105150.0,105140.0,0.24165256]
["bitfinex","BTCUSD",1762854739983,0.72339738,105150.0,105140.0,0.24165256]
["bitfinex","BTCUSD",1762854740188,0.34072814,105150.0,105140.0,0.24165256]
["bitfinex","BTCUSD",1762854740593,0.91360184,105150.0,105140.0,0.24165256]
["bitfinex","BTCUSD",1762854740797,0.91360184,105150.0,105140.0,0.05143]
["bitfinex","BTCUSD",1762854740999,0.91360184,105150.0,105140.0,0.02781]
["bitfinex","BTCUSD",1762854741226,0.92971184,105150.0,105140.0,0.02781]
["bitfinex","BTCUSD",1762854741435,0.95410184,105150.0,105140.0,0.01196]
["bitfinex","BTCUSD",1762854741646,0.19022256,105140.0,105130.0,0.22582065]
["bitfinex","BTCUSD",1762854741846,0.59061994,105140.0,105130.0,0.22582065]
["bitfinex","BTCUSD",1762854742084,0.01772814,105140.0,105130.0,0.24167065]
["bitfinex","BTCUSD",1762854742291,0.89587541,105150.0,105130.0,0.24167065]
["bitfinex","BTCUSD",1762854742494,0.91360344,105150.0,105140.0,0.0518]
["bitfinex","BTCUSD",1762854742806,0.91360344,105150.0,105140.0,0.02774]
["bitfinex","BTCUSD",1762854743010,0.92922344,105150.0,105140.0,0.02774]
["bitfinex","BTCUSD",1762854743343,0.92922344,105150.0,105140.0,0.21796256]
["bitfinex","BTCUSD",1762854743801,0.92922344,105150.0,105140.0,0.02774]
["bitfinex","BTCUSD",1762854743980,0.92922344,105150.0,105140.0,0.01161]
["bitfinex","BTCUSD",1762854744180,0.92922344,105150.0,105130.0,0.03602]
["bitfinex","BTCUSD",1762854744181,0.19022256,105140.0,105130.0,0.03602]
["bitfinex","BTCUSD",1762854744386,0.64053983,105140.0,105120.0,0.2265633]
["bitfinex","BTCUSD",1762854744586,0.57290989,105130.0,105120.0,0.2265633]
["bitfinex","BTCUSD",1762854744756,0.01772803,105130.0,105120.0,0.2265633]
["bitfinex","BTCUSD",1762854744962,0.01772803,105130.0,105120.0,0.2426933]
["bitfinex","BTCUSD",1762854745717,0.9301918,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762854745919,0.9301918,105140.0,105130.0,0.24204065]
["bitfinex","BTCUSD",1762854745920,0.54118736,105140.0,105130.0,0.24204065]
["bitfinex","BTCUSD",1762854746145,0.73363404,105140.0,105130.0,0.24204065]
["bitfinex","BTCUSD",1762854746343,0.9238566,105140.0,105130.0,0.24204065]
["bitfinex","BTCUSD",1762854746904,0.51324065,105130.0,105120.0,0.00028455]
["bitfinex","BTCUSD",1762854747126,0.96355469,105130.0,105120.0,0.00028455]
["bitfinex","BTCUSD",1762854747891,0.96355469,105130.0,105120.0,0.00128455]
["bitfinex","BTCUSD",1762854748654,0.96355469,105130.0,105120.0,0.00328455]
["bitfinex","BTCUSD",1762854748879,0.93949469,105130.0,105120.0,0.00328455]
["bitfinex","BTCUSD",1762854749282,0.93949469,105130.0,105120.0,0.2212833]
["bitfinex","BTCUSD",1762854749501,0.93949469,105130.0,105120.0,0.03102455]
["bitfinex","BTCUSD",1762854749714,0.93949469,105130.0,105120.0,0.02041455]
["bitfinex","BTCUSD",1762854750900,0.93949469,105130.0,105120.0,0.00428455]
["bitfinex","BTCUSD",1762854751342,0.96355469,105130.0,105120.0,0.00428455]
["bitfinex","BTCUSD",1762854751549,0.19025875,105120.0,105110.0,0.03612]
["bitfinex","BTCUSD",1762854751747,0.20798355,105120.0,105110.0,0.03626275]
["bitfinex","BTCUSD",1762854751975,0.20798355,105120.0,105110.0,0.05239275]
["bitfinex","BTCUSD",1762854752197,0.59065279,105120.0,105110.0,0.05239275]
["bitfinex","BTCUSD",1762854752608,0.20798355,105120.0,105110.0,0.2426696]
["bitfinex","BTCUSD",1762854752808,0.20798355,105120.0,105110.0,0.2456696]
["bitfinex","BTCUSD",1762854753012,0.0177248,105120.0,105110.0,0.2456696]
["bitfinex","BTCUSD",1762854753189,0.20798355,105120.0,105110.0,0.25037512]
["bitfinex","BTCUSD",1762854753540,0.323,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762854753741,0.52273368,105140.0,105120.0,0.24205875]
["bitfinex","BTCUSD",1762854753989,0.9333587,105140.0,105130.0,0.02774]
["bitfinex","BTCUSD",1762854755175,0.9489787,105140.0,105130.0,0.01431552]
["bitfinex","BTCUSD",1762854755974,0.9489787,105140.0,105130.0,0.01531552]
["bitfinex","BTCUSD",1762854757829,0.9333587,105140.0,105130.0,0.24574617]
["bitfinex","BTCUSD",1762854758036,0.9333587,105140.0,105130.0,0.03144552]
["bitfinex","BTCUSD",1762854758246,0.9730387,105140.0,105130.0,0.00370552]
["bitfinex","BTCUSD",1762854758919,1.0144787,105140.0,105130.0,0.00370552]
["bitfinex","BTCUSD",1762854759532,0.9904187,105140.0,105130.0,0.01531552]
["bitfinex","BTCUSD",1762854761024,0.59212946,105140.0,105130.0,0.03144552]
["bitfinex","BTCUSD",1762854761259,0.9904187,105140.0,105130.0,0.20555617]
["bitfinex","BTCUSD",1762854761470,0.9904187,105140.0,105130.0,0.01531552]
["bitfinex","BTCUSD",1762854762711,1.0144787,105140.0,105130.0,0.01531552]
["bitfinex","BTCUSD",1762854763485,0.9747987,105140.0,105130.0,0.24574617]
["bitfinex","BTCUSD",1762854764363,0.38211578,105140.0,105130.0,0.24574617]
["bitfinex","BTCUSD",1762854764788,0.57233834,105140.0,105130.0,0.24574617]
["bitfinex","BTCUSD",1762854765147,0.57233834,105140.0,105130.0,0.05550552]
["bitfinex","BTCUSD",1762854765349,0.95500758,105140.0,105130.0,0.05550552]
["bitfinex","BTCUSD",1762854765564,1.00492758,105140.0,105130.0,0.00370552]
["bitfinex","BTCUSD",1762854765970,0.57233834,105140.0,105130.0,0.24574617]
["bitfinex","BTCUSD",1762854766362,0.38211578,105140.0,105130.0,0.24574617]
["bitfinex","BTCUSD",1762854767039,0.57233834,105140.0,105130.0,0.24574617]
["bitfinex","BTCUSD",1762854767394,0.38211578,105140.0,105130.0,0.24574617]
["bitfinex","BTCUSD",1762854767631,0.01771578,105140.0,105130.0,0.24574617]
["bitfinex","BTCUSD",1762854767851,0.24933834,105140.0,105130.0,0.24574617]
["bitfinex","BTCUSD",1762854768667,0.24933834,105140.0,105130.0,0.05550552]
["bitfinex","BTCUSD",1762854768823,0.24933834,105140.0,105130.0,0.24574617]
["bitfinex","BTCUSD",1762854770120,0.05911578,105140.0,105130.0,0.24574617]
["bitfinex","BTCUSD",1762854771142,0.24933834,105140.0,105130.0,0.39124617]
["bitfinex","BTCUSD",1762854771706,0.05911578,105140.0,105130.0,0.39124617]
["bitfinex","BTCUSD",1762854772843,0.24933834,105140.0,105130.0,0.39124617]
["bitfinex","BTCUSD",1762854774151,0.05911578,105140.0,105130.0,0.39124617]
["bitfinex","BTCUSD",1762854774697,0.24933834,105140.0,105130.0,0.39124617]
["bitfinex","BTCUSD",1762854775142,0.63200758,105140.0,105130.0,0.39124617]
["bitfinex","BTCUSD",1762854775511,0.24933834,105140.0,105130.0,0.39124617]
["bitfinex","BTCUSD",1762854777174,0.63200758,105140.0,105130.0,0.17694552]
["bitfinex","BTCUSD",1762854777328,0.65754758,105140.0,105130.0,0.17694552]
["bitfinex","BTCUSD",1762854777968,0.68017758,105140.0,105130.0,0.16081552]
["bitfinex","BTCUSD",1762854778282,0.68017758,105140.0,105130.0,0.14920552]
["bitfinex","BTCUSD",1762854778688,1.00317758,105140.0,105130.0,0.14920552]
["bitfinex","BTCUSD",1762854779266,0.98054758,105140.0,105130.0,0.16110552]
["bitfinex","BTCUSD",1762854779469,0.98054758,105140.0,105130.0,0.35134617]
["bitfinex","BTCUSD",1762854780779,0.98054758,105140.0,105130.0,0.16110552]
["bitfinex","BTCUSD",1762854781555,1.00317758,105140.0,105130.0,0.14920552]
["bitfinex","BTCUSD",1762854781978,1.02360396,105140.0,105130.0,0.14920552]
["bitfinex","BTCUSD",1762854782891,1.40649502,105140.0,105130.0,0.00370552]
["bitfinex","BTCUSD",1762854790277,1.78927517,105140.0,105130.0,0.00370552]
["bitfinex","BTCUSD",1762854790479,1.40649502,105140.0,105130.0,0.00370552]
["bitfinex","BTCUSD",1762854792588,3.78927517,105140.0,105130.0,0.00370552]
["bitfinex","BTCUSD",1762854793516,3.78927517,105140.0,105130.0,0.00270552]
["bitfinex","BTCUSD",1762854793717,4.19958255,105140.0,105130.0,0.00270552]
["bitfinex","BTCUSD",1762854793919,5.05306507,105140.0,105130.0,0.00270552]
["bitfinex","BTCUSD",1762854794121,3.88140958,105140.0,105130.0,0.00270552]
["bitfinex","BTCUSD",1762854794511,3.88340958,105140.0,105130.0,0.00270552]
["bitfinex","BTCUSD",1762854794723,3.88156309,105140.0,105130.0,0.00270552]
["bitfinex","BTCUSD",1762854794913,3.87271077,105140.0,105130.0,0.00270552]
["bitfinex","BTCUSD",1762854795633,3.85271077,105140.0,105130.0,0.00270552]
["bitfinex","BTCUSD",1762854796420,3.85271077,105140.0,105090.0,0.21192852]
["bitfinex","BTCUSD",1762854796421,0.19029495,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1762854796632,0.59649073,105100.0,105090.0,0.00024751]
["bitfinex","BTCUSD",1762854796838,0.61912073,105100.0,105090.0,0.00024751]
["bitfinex","BTCUSD",1762854797247,1.38468103,105100.0,105090.0,0.00024751]
["bitfinex","BTCUSD",1762854797668,1.38468103,105100.0,105090.0,0.00224751]
["bitfinex","BTCUSD",1762854797878,1.38468103,105100.0,105090.0,0.00324751]
["bitfinex","BTCUSD",1762854798490,0.61912073,105100.0,105090.0,0.00324751]
["bitfinex","BTCUSD",1762854798713,3.76746118,105100.0,105090.0,0.00324751]
["bitfinex","BTCUSD",1762854798905,3.38468103,105100.0,105090.0,0.00324751]
["bitfinex","BTCUSD",1762854799108,3.76746118,105100.0,105090.0,0.00124751]
["bitfinex","BTCUSD",1762854799269,3.39411474,105100.0,105090.0,0.00124751]
["bitfinex","BTCUSD",1762854799598,3.77689489,105100.0,105090.0,0.00224751]
["bitfinex","BTCUSD",1762854799859,3.77689489,105100.0,105090.0,0.00124751]
["bitfinex","BTCUSD",1762854800546,3.77689489,105100.0,105090.0,0.00024751]
["bitfinex","BTCUSD",1762854800746,3.77789489,105100.0,105090.0,0.00024751]
["bitfinex","BTCUSD",1762854801029,3.77889489,105100.0,105090.0,0.00024751]
["bitfinex","BTCUSD",1762854801263,2.08048103,105100.0,105090.0,0.00024751]
["bitfinex","BTCUSD",1762854801682,1.31492073,105100.0,105090.0,0.00024751]
["bitfinex","BTCUSD",1762854801940,2.08048103,105100.0,105090.0,0.00024751]
["bitfinex","BTCUSD",1762854802146,2.08048103,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854802386,1.09440088,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854802615,1.49595103,105100.0,105090.0,0.01255178]
["bitfinex","BTCUSD",1762854802829,1.49595103,105100.0,105090.0,0.02893178]
["bitfinex","BTCUSD",1762854803048,1.49595103,105100.0,105090.0,0.01255178]
["bitfinex","BTCUSD",1762854804155,0.01971578,105100.0,105090.0,0.24330484]
["bitfinex","BTCUSD",1762854804417,0.6164751,105100.0,105090.0,0.24330484]
["bitfinex","BTCUSD",1762854804634,0.42618015,105100.0,105090.0,0.24330484]
["bitfinex","BTCUSD",1762854805498,0.6164751,105100.0,105090.0,0.05299178]
["bitfinex","BTCUSD",1762854806354,0.63412658,105100.0,105090.0,0.24330484]
["bitfinex","BTCUSD",1762854806549,0.63412658,105100.0,105090.0,0.05299178]
["bitfinex","BTCUSD",1762854807398,1.02568673,105100.0,105090.0,0.05299178]
["bitfinex","BTCUSD",1762854807598,1.04192673,105100.0,105090.0,0.01255178]
["bitfinex","BTCUSD",1762854808843,1.02568673,105100.0,105090.0,0.02893178]
["bitfinex","BTCUSD",1762854809853,1.36492673,105100.0,105090.0,0.02893178]
["bitfinex","BTCUSD",1762854810073,1.38810673,105100.0,105090.0,0.01255178]
["bitfinex","BTCUSD",1762854810270,1.38810673,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854811406,1.40845008,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854811867,1.38810673,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854812281,1.40845015,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854812924,1.38527015,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854814956,1.38527015,105100.0,105090.0,0.01255178]
["bitfinex","BTCUSD",1762854815337,1.38527015,105100.0,105090.0,0.02893178]
["bitfinex","BTCUSD",1762854815827,1.38527015,105100.0,105090.0,0.01255178]
["bitfinex","BTCUSD",1762854816027,1.40845015,105100.0,105090.0,0.01255178]
["bitfinex","BTCUSD",1762854816408,1.40845015,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854819004,3.7912303,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854819388,3.81670298,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854820194,3.43392283,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854820371,3.85066656,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854820599,3.87926433,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854821420,3.85379165,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854821833,2.7054512,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854821988,3.85379165,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854822402,3.90485005,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854822805,2.7835699,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854823002,1.64009481,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854823258,1.61691481,105100.0,105090.0,0.00072178]
["bitfinex","BTCUSD",1762854823456,1.47331481,105100.0,105090.0,0.01255178]
["bitfinex","BTCUSD",1762854823649,1.47331481,105100.0,105090.0,0.02893178]
["bitfinex","BTCUSD",1762854824280,1.45707481,105100.0,105090.0,0.02893178]
["bitfinex","BTCUSD",1762854826449,1.44829481,105100.0,105090.0,0.24330484]
["bitfinex","BTCUSD",1762854826664,1.38573346,105100.0,105090.0,0.05299178]
["bitfinex","BTCUSD",1762854826821,1.41075346,105100.0,105090.0,0.01255178]
["bitfinex","BTCUSD",1762854827029,1.08041608,105100.0,105090.0,0.01255178]
["bitfinex","BTCUSD",1762854827233,1.06417608,105100.0,105090.0,0.05299178]
["bitfinex","BTCUSD",1762854827613,1.05539608,105100.0,105090.0,0.24330484]
["bitfinex","BTCUSD",1762854828403,1.05539608,105100.0,105090.0,0.05299178]
["bitfinex","BTCUSD",1762854828813,0.62017316,105100.0,105090.0,0.05299178]
["bitfinex","BTCUSD",1762854829325,1.05539608,105100.0,105090.0,0.24330484]
["bitfinex","BTCUSD",1762854829961,1.01226129,105100.0,105090.0,0.24330484]
["bitfinex","BTCUSD",1762854830382,0.9963446,105100.0,105090.0,0.24330484]
["bitfinex","BTCUSD",1762854830595,0.02234342,105100.0,105090.0,0.24330484]
["bitfinex","BTCUSD",1762854830802,0.0434,105100.0,105090.0,0.24330484]
["bitfinex","BTCUSD",1762854831645,0.0424,105100.0,105090.0,0.24330484]
["bitfinex","BTCUSD",1762854834244,0.01870978,105100.0,105090.0,0.24330484]
["bitfinex","BTCUSD",1762854835665,0.01870978,105100.0,105090.0,0.38880484]
["bitfinex","BTCUSD",1762854836313,0.001,105100.0,105090.0,0.38880484]
["bitfinex","BTCUSD",1762854842160,0.001,105100.0,105090.0,0.46955343]
["bitfinex","BTCUSD",1762854842677,0.001,105100.0,105090.0,0.94095863]
["bitfinex","BTCUSD",1762854842888,0.3644,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762854843090,0.3644,105120.0,105110.0,0.23916685]
["bitfinex","BTCUSD",1762854843290,0.0414,105120.0,105110.0,0.23916685]
["bitfinex","BTCUSD",1762854844331,0.0414,105120.0,105110.0,0.24116685]
["bitfinex","BTCUSD",1762854844332,0.23165875,105120.0,105110.0,0.24116685]
["bitfinex","BTCUSD",1762854844541,0.23165875,105120.0,105110.0,0.05089]
["bitfinex","BTCUSD",1762854844747,0.23165875,105120.0,105110.0,0.24316685]
["bitfinex","BTCUSD",1762854845337,0.23165875,105120.0,105110.0,0.28739738]
["bitfinex","BTCUSD",1762854846321,0.23165875,105120.0,105110.0,0.23225855]
["bitfinex","BTCUSD",1762854846790,0.23165875,105120.0,105110.0,0.06022053]
["bitfinex","BTCUSD",1762854846993,0.61447614,105120.0,105110.0,0.20626685]
["bitfinex","BTCUSD",1762854847961,0.0414,105120.0,105110.0,0.20626685]
["bitfinex","BTCUSD",1762854848367,0.0414,105120.0,105110.0,0.22242685]
["bitfinex","BTCUSD",1762854850227,0.61447614,105120.0,105110.0,0.22242685]
["bitfinex","BTCUSD",1762854851207,0.23165875,105120.0,105110.0,0.22242685]
["bitfinex","BTCUSD",1762854851410,0.61447614,105120.0,105110.0,0.26460709]
["bitfinex","BTCUSD",1762854852081,0.42421739,105120.0,105110.0,0.26460709]
["bitfinex","BTCUSD",1762854852437,0.0414,105120.0,105110.0,0.26460709]
["bitfinex","BTCUSD",1762854853059,0.61447614,105120.0,105110.0,0.26460709]
["bitfinex","BTCUSD",1762854853437,0.61447614,105120.0,105110.0,0.41010709]
["bitfinex","BTCUSD",1762854854854,0.23708013,105150.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762854855061,0.55462256,105140.0,105130.0,0.03804829]
["bitfinex","BTCUSD",1762854855218,0.95512771,105140.0,105130.0,0.23636894]
["bitfinex","BTCUSD",1762854855416,0.95512771,105140.0,105130.0,0.25235894]
["bitfinex","BTCUSD",1762854856035,0.95512771,105140.0,105130.0,0.25240645]
["bitfinex","BTCUSD",1762854856780,0.76490515,105140.0,105130.0,0.25240645]
["bitfinex","BTCUSD",1762854856964,0.95512771,105140.0,105130.0,0.25240645]
["bitfinex","BTCUSD",1762854857408,0.76590515,105140.0,105130.0,0.25240645]
["bitfinex","BTCUSD",1762854857610,0.95612771,105140.0,105130.0,0.25240645]
["bitfinex","BTCUSD",1762854857754,0.38308776,105140.0,105130.0,0.25240645]
["bitfinex","BTCUSD",1762854857966,0.76690515,105140.0,105130.0,0.25240645]
["bitfinex","BTCUSD",1762854858609,0.76690515,105140.0,105130.0,0.26856645]
["bitfinex","BTCUSD",1762854859180,0.95712771,105140.0,105130.0,0.26856645]
["bitfinex","BTCUSD",1762854859568,0.38408776,105140.0,105130.0,0.26856645]
["bitfinex","BTCUSD",1762854859780,0.06108776,105140.0,105130.0,0.26856645]
["bitfinex","BTCUSD",1762854859994,0.0434,105140.0,105130.0,0.26856645]
["bitfinex","BTCUSD",1762854860173,0.06109868,105140.0,105130.0,0.26856645]
["bitfinex","BTCUSD",1762854860575,0.0424,105140.0,105130.0,0.26856645]
["bitfinex","BTCUSD",1762854860776,0.42421739,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762854861049,0.44191724,105150.0,105140.0,0.26825146]
["bitfinex","BTCUSD",1762854861454,0.05909985,105150.0,105140.0,0.26825146]
["bitfinex","BTCUSD",1762854861997,0.06009985,105150.0,105140.0,0.26825146]
["bitfinex","BTCUSD",1762854863063,0.06109985,105150.0,105140.0,0.26825146]
["bitfinex","BTCUSD",1762854863864,0.25130431,105150.0,105140.0,0.26825146]
["bitfinex","BTCUSD",1762854864465,0.6341217,105150.0,105140.0,0.26825146]
["bitfinex","BTCUSD",1762854864877,0.6341217,105150.0,105140.0,0.0618689]
["bitfinex","BTCUSD",1762854865080,0.6341217,105150.0,105140.0,0.25209146]
["bitfinex","BTCUSD",1762854865282,0.6341217,105150.0,105140.0,0.26825146]
["bitfinex","BTCUSD",1762854866768,0.6341217,105150.0,105140.0,0.0618689]
["bitfinex","BTCUSD",1762854867578,0.6624017,105150.0,105140.0,0.0458789]
["bitfinex","BTCUSD",1762854867805,0.6459417,105150.0,105140.0,0.0617289]
["bitfinex","BTCUSD",1762854868780,0.68675396,105150.0,105140.0,0.0458789]
["bitfinex","BTCUSD",1762854870793,1.39257135,105150.0,105140.0,0.0458789]
["bitfinex","BTCUSD",1762854870985,0.19022256,105140.0,105130.0,0.38191607]
["bitfinex","BTCUSD",1762854871194,0.60255206,105140.0,105130.0,0.1916758]
["bitfinex","BTCUSD",1762854871768,0.64337206,105140.0,105130.0,0.1916758]
["bitfinex","BTCUSD",1762854871979,0.96637206,105140.0,105130.0,0.15362751]
["bitfinex","BTCUSD",1762854872181,0.98679755,105140.0,105130.0,0.15362751]
["bitfinex","BTCUSD",1762854872382,0.98679755,105140.0,105130.0,0.15462751]
["bitfinex","BTCUSD",1762854872617,0.96637206,105140.0,105130.0,0.15462751]
["bitfinex","BTCUSD",1762854875231,0.96637206,105140.0,105130.0,0.34486816]
["bitfinex","BTCUSD",1762854875428,0.96637206,105140.0,105130.0,0.39999646]
["bitfinex","BTCUSD",1762854876209,0.94201206,105140.0,105130.0,0.39999646]
["bitfinex","BTCUSD",1762854876413,0.94201206,105140.0,105130.0,0.20975581]
["bitfinex","BTCUSD",1762854876619,0.96637206,105140.0,105130.0,0.39999646]
["bitfinex","BTCUSD",1762854876823,0.96637206,105140.0,105130.0,0.06425581]
["bitfinex","BTCUSD",1762854877142,0.96637206,105140.0,105130.0,0.00104751]
["bitfinex","BTCUSD",1762854877341,0.98679293,105140.0,105130.0,0.00104751]
["bitfinex","BTCUSD",1762854878266,1.01537474,105140.0,105130.0,0.00104751]
["bitfinex","BTCUSD",1762854878478,1.01537474,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854878859,1.01737474,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854880197,3.04285805,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854880392,3.01737474,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854880596,2.99968263,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854884298,3.02516594,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854884865,2.99968263,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854887331,3.02516594,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854889713,3.04283725,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854890920,1.05987725,105140.0,105130.0,0.00812751]
["bitfinex","BTCUSD",1762854891124,1.05875394,105140.0,105130.0,0.00812751]
["bitfinex","BTCUSD",1762854892412,1.01735394,105140.0,105130.0,0.00812751]
["bitfinex","BTCUSD",1762854892553,1.03439394,105140.0,105130.0,0.02326751]
["bitfinex","BTCUSD",1762854892753,0.96471394,105140.0,105130.0,0.23647676]
["bitfinex","BTCUSD",1762854892949,0.93943995,105140.0,105130.0,0.25263676]
["bitfinex","BTCUSD",1762854893361,0.95711866,105140.0,105130.0,0.25263676]
["bitfinex","BTCUSD",1762854893564,0.89803995,105140.0,105130.0,0.25263676]
["bitfinex","BTCUSD",1762854894054,0.91571867,105140.0,105130.0,0.25263676]
["bitfinex","BTCUSD",1762854894335,0.95711867,105140.0,105130.0,0.25263676]
["bitfinex","BTCUSD",1762854896472,0.95711867,105140.0,105130.0,0.23647676]
["bitfinex","BTCUSD",1762854897292,0.95711867,105140.0,105130.0,0.04623611]
["bitfinex","BTCUSD",1762854897502,0.96839867,105140.0,105130.0,0.04623611]
["bitfinex","BTCUSD",1762854898295,1.00877867,105140.0,105130.0,0.03109611]
["bitfinex","BTCUSD",1762854900115,0.62596128,105140.0,105130.0,0.03109611]
["bitfinex","BTCUSD",1762854900315,1.00877867,105140.0,105130.0,0.03109611]
["bitfinex","BTCUSD",1762854901124,1.00879907,105140.0,105130.0,0.03109611]
["bitfinex","BTCUSD",1762854903645,1.00879907,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854904921,1.39161226,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854908848,1.79483596,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854909191,1.82342011,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854910672,1.84890342,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854912567,3.84890342,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854913338,3.82342011,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854913555,3.93904928,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854913765,3.9479068,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854914205,3.9459068,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854914605,3.94104928,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854915022,2.33864928,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854915246,2.3046857,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854915456,2.33864928,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854915687,3.55177668,105140.0,105130.0,4.751e-05]
["bitfinex","BTCUSD",1762854915895,3.66172272,105110.0,105100.0,0.00023711]
["bitfinex","BTCUSD",1762854916108,3.41167808,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854916313,3.40906496,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854916514,3.41287762,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854917117,3.41487762,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854918382,3.41687762,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854918789,1.39646921,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854919018,1.39645058,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854919759,0.97486529,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854919928,0.97486529,105110.0,105100.0,0.01644462]
["bitfinex","BTCUSD",1762854920110,0.97486529,105110.0,105100.0,0.03956399]
["bitfinex","BTCUSD",1762854920450,0.97486529,105110.0,105100.0,0.22985894]
["bitfinex","BTCUSD",1762854920651,0.65186529,105110.0,105100.0,0.22985894]
["bitfinex","BTCUSD",1762854920857,0.65186529,105110.0,105100.0,0.03956399]
["bitfinex","BTCUSD",1762854921061,0.66774529,105110.0,105100.0,0.21369894]
["bitfinex","BTCUSD",1762854921260,0.69063529,105110.0,105100.0,0.02340399]
["bitfinex","BTCUSD",1762854921480,1.01363529,105110.0,105100.0,0.02340399]
["bitfinex","BTCUSD",1762854921698,1.01363529,105110.0,105100.0,0.21369894]
["bitfinex","BTCUSD",1762854922240,1.01363529,105110.0,105100.0,0.02340399]
["bitfinex","BTCUSD",1762854923461,1.01363529,105110.0,105100.0,0.21369894]
["bitfinex","BTCUSD",1762854923870,1.01363529,105110.0,105100.0,0.02340399]
["bitfinex","BTCUSD",1762854924531,1.01363529,105110.0,105100.0,0.21369894]
["bitfinex","BTCUSD",1762854924729,1.00982263,105110.0,105100.0,0.02340399]
["bitfinex","BTCUSD",1762854925714,1.00982263,105110.0,105100.0,0.21369894]
["bitfinex","BTCUSD",1762854926123,1.00982263,105110.0,105100.0,0.02340399]
["bitfinex","BTCUSD",1762854926316,1.00981993,105110.0,105100.0,0.21369894]
["bitfinex","BTCUSD",1762854926526,0.96925214,105110.0,105100.0,0.21369894]
["bitfinex","BTCUSD",1762854926707,0.96925214,105110.0,105100.0,0.02340399]
["bitfinex","BTCUSD",1762854927061,1.01088075,105110.0,105100.0,0.02340399]
["bitfinex","BTCUSD",1762854927237,0.99320214,105110.0,105100.0,0.02340399]
["bitfinex","BTCUSD",1762854928184,1.01088334,105110.0,105100.0,0.02340399]
["bitfinex","BTCUSD",1762854928608,1.01088334,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854930140,0.62806805,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854930400,0.62806805,105110.0,105100.0,0.19057957]
["bitfinex","BTCUSD",1762854930607,1.01088334,105110.0,105100.0,0.19057957]
["bitfinex","BTCUSD",1762854930812,1.01088334,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854931980,1.01088334,105110.0,105100.0,0.19057957]
["bitfinex","BTCUSD",1762854932147,1.01088334,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854934629,1.01088334,105110.0,105100.0,0.19057957]
["bitfinex","BTCUSD",1762854934847,1.01088334,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854934992,1.01088334,105110.0,105100.0,0.19057957]
["bitfinex","BTCUSD",1762854935390,1.01088334,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854936715,1.39369863,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854937496,1.01088334,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854937869,1.39369863,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854940558,1.01088334,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854941136,1.39369863,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854942961,1.01088334,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854944792,0.98693334,105110.0,105100.0,0.19057957]
["bitfinex","BTCUSD",1762854944954,0.98693334,105110.0,105100.0,0.05688753]
["bitfinex","BTCUSD",1762854945322,1.00952334,105110.0,105100.0,0.04081753]
["bitfinex","BTCUSD",1762854946545,0.98693334,105110.0,105100.0,0.04081753]
["bitfinex","BTCUSD",1762854947887,1.00952334,105110.0,105100.0,0.04081753]
["bitfinex","BTCUSD",1762854948085,0.3860412,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854948296,0.44585649,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854948432,0.0630412,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854948635,0.44585649,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854948899,0.44385649,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854949091,0.44185649,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854950064,0.0590412,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854950211,0.44185649,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854950413,0.63213334,105110.0,105100.0,0.05688753]
["bitfinex","BTCUSD",1762854950612,0.63213334,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854951618,0.44185649,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854952037,0.63213334,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854953328,0.44185649,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854953495,0.0590412,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854953714,0.44185649,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854954176,0.63213334,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854954398,0.42417529,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854954582,0.04136,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854954789,0.42417529,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854957976,0.04136,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854958180,0.42417529,105110.0,105100.0,0.26334248]
["bitfinex","BTCUSD",1762854961481,0.66561214,105110.0,105100.0,0.04081753]
["bitfinex","BTCUSD",1762854961704,0.66561214,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854961705,2.40659008,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854961935,2.4763761,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854962158,2.48075694,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854962823,2.48275694,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854963092,2.48475694,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854963321,2.48275694,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854964893,2.48575694,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854965360,2.46018431,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854967115,2.07761609,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854967544,2.10318872,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854971313,2.10315174,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854971522,2.07757911,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854972183,2.56560345,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854972398,2.60981263,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854972603,2.58424,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854972819,1.73736669,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854973025,2.14590058,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854973229,2.10305064,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854979499,1.68669064,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854979797,1.37957911,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854980392,1.70257911,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854980812,1.16087911,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854981088,2.38847911,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854982297,1.06057911,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854982499,2.44847911,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854982863,2.39087911,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854983400,1.27377911,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854986051,1.27373911,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854986266,1.16073911,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854986417,1.06053911,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854989533,1.03664911,105110.0,105100.0,0.01744462]
["bitfinex","BTCUSD",1762854989729,1.03664911,105110.0,105100.0,0.04066436]
["bitfinex","BTCUSD",1762854989939,1.06144911,105110.0,105100.0,0.02450436]
["bitfinex","BTCUSD",1762854990450,1.05944911,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854990836,1.06044911,105110.0,105100.0,0.00128462]
["bitfinex","BTCUSD",1762854991047,1.05744911,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854991595,1.05944911,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762854999427,1.08492064,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855001961,1.08495397,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855002614,3.08495397,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855003487,2.70595397,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855003847,0.78667334,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855004019,1.1697357,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855004227,1.0594357,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855004633,2.4020357,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855004830,2.56215397,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855009389,2.59615813,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855018342,2.56215397,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855018936,2.56230219,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855019627,2.59630635,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855021125,2.59635377,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855022414,2.60522699,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855022859,2.62522821,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855023047,2.59970994,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855024591,2.65071619,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855024760,2.59970994,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855025376,2.65071619,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855026113,2.59970994,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855026456,2.65616946,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855026989,2.98824745,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855027433,3.0392537,105110.0,105100.0,0.00028462]
["bitfinex","BTCUSD",1762855028600,0.51329495,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1762855028801,3.86499853,105100.0,105090.0,0.00024751]
["bitfinex","BTCUSD",1762855029406,3.86881168,105100.0,105090.0,0.00024751]
["bitfinex","BTCUSD",1762855029817,3.86981168,105100.0,105090.0,0.00024751]
["bitfinex","BTCUSD",1762855030851,3.86881168,105100.0,105090.0,0.00024751]
["bitfinex","BTCUSD",1762855031289,3.82180543,105100.0,105090.0,0.00124751]
["bitfinex","BTCUSD",1762855031703,3.82480543,105100.0,105090.0,0.00124751]
["bitfinex","BTCUSD",1762855033320,3.85033649,105100.0,105090.0,0.00124751]
["bitfinex","BTCUSD",1762855035465,3.43839087,105100.0,105090.0,0.00124751]
["bitfinex","BTCUSD",1762855035667,2.35248671,105100.0,105090.0,0.00124751]
["bitfinex","BTCUSD",1762855036029,0.67960011,105100.0,105090.0,0.00932751]
["bitfinex","BTCUSD",1762855036242,1.01378235,105100.0,105090.0,0.00932751]
["bitfinex","BTCUSD",1762855036517,0.67575235,105100.0,105090.0,0.02500751]
["bitfinex","BTCUSD",1762855036660,0.65533774,105100.0,105090.0,0.23849042]
["bitfinex","BTCUSD",1762855036863,1.03841104,105100.0,105090.0,0.23849042]
["bitfinex","BTCUSD",1762855037077,1.05483912,105100.0,105090.0,0.23749042]
["bitfinex","BTCUSD",1762855037277,1.35441104,105100.0,105090.0,0.23749042]
["bitfinex","BTCUSD",1762855037484,1.35841104,105100.0,105090.0,0.23849042]
["bitfinex","BTCUSD",1762855037889,1.35641104,105100.0,105090.0,0.23849042]
["bitfinex","BTCUSD",1762855038086,1.35641104,105100.0,105090.0,0.23949042]
["bitfinex","BTCUSD",1762855038432,1.35641104,105100.0,105090.0,0.04917736]
["bitfinex","BTCUSD",1762855038704,1.35441104,105100.0,105090.0,0.04817736]
["bitfinex","BTCUSD",1762855038876,1.35441104,105100.0,105090.0,0.23849042]
["bitfinex","BTCUSD",1762855039399,1.35441104,105100.0,105090.0,0.23872757]
["bitfinex","BTCUSD",1762855039599,1.35441104,105100.0,105090.0,0.04841451]
["bitfinex","BTCUSD",1762855039808,1.35441104,105100.0,105090.0,0.23872757]
["bitfinex","BTCUSD",1762855040700,0.76899279,105100.0,105090.0,0.25488757]
["bitfinex","BTCUSD",1762855040854,0.95924774,105100.0,105090.0,0.25488757]
["bitfinex","BTCUSD",1762855042233,0.76895279,105100.0,105090.0,0.25488757]
["bitfinex","BTCUSD",1762855042425,0.57617444,105100.0,105090.0,0.25488757]
["bitfinex","BTCUSD",1762855042664,0.76895279,105100.0,105090.0,0.25488757]
["bitfinex","BTCUSD",1762855042850,0.76513964,105100.0,105090.0,0.25488757]
["bitfinex","BTCUSD",1762855043061,0.95543459,105100.0,105090.0,0.25488757]
["bitfinex","BTCUSD",1762855043191,0.76513964,105100.0,105090.0,0.25488757]
["bitfinex","BTCUSD",1762855043943,0.95543459,105100.0,105090.0,0.25488757]
["bitfinex","BTCUSD",1762855044141,0.95543459,105100.0,105090.0,0.23872757]
["bitfinex","BTCUSD",1762855044944,0.95543459,105100.0,105090.0,0.25488757]
["bitfinex","BTCUSD",1762855045449,0.95543459,105100.0,105090.0,0.23872757]
["bitfinex","BTCUSD",1762855046306,1.39069789,105100.0,105090.0,0.00148466]
["bitfinex","BTCUSD",1762855046489,1.43970624,105100.0,105090.0,0.00148466]
["bitfinex","BTCUSD",1762855047492,1.43970624,105100.0,105090.0,0.00048466]
["bitfinex","BTCUSD",1762855047944,1.44070624,105100.0,105090.0,0.00048466]
["bitfinex","BTCUSD",1762855049366,1.44270624,105100.0,105090.0,0.00048466]
["bitfinex","BTCUSD",1762855051005,1.44270624,105100.0,105090.0,0.00856466]
["bitfinex","BTCUSD",1762855052388,1.40206624,105100.0,105090.0,0.02472466]
["bitfinex","BTCUSD",1762855052596,1.40206624,105100.0,105090.0,0.25433901]
["bitfinex","BTCUSD",1762855052597,0.98702849,105100.0,105090.0,0.25433901]
["bitfinex","BTCUSD",1762855052804,0.98702849,105100.0,105090.0,0.06402595]
["bitfinex","BTCUSD",1762855053015,1.37010179,105100.0,105090.0,0.06402595]
["bitfinex","BTCUSD",1762855053913,1.37010179,105100.0,105090.0,0.04786595]
["bitfinex","BTCUSD",1762855054139,1.38162481,105100.0,105090.0,0.02472466]
["bitfinex","BTCUSD",1762855054587,1.40945481,105100.0,105090.0,0.00856466]
["bitfinex","BTCUSD",1762855054802,1.43381481,105100.0,105090.0,0.00856466]
["bitfinex","BTCUSD",1762855055654,1.45422861,105100.0,105090.0,0.00856466]
["bitfinex","BTCUSD",1762855057987,1.42986861,105100.0,105090.0,0.00856466]
["bitfinex","BTCUSD",1762855058329,1.45422861,105100.0,105090.0,0.00856466]
["bitfinex","BTCUSD",1762855059556,1.42986861,105100.0,105090.0,0.00856466]
["bitfinex","BTCUSD",1762855059767,1.45422861,105100.0,105090.0,0.00856466]
["bitfinex","BTCUSD",1762855060255,0.64744201,105100.0,105090.0,0.02472466]
["bitfinex","BTCUSD",1762855060383,1.41358861,105100.0,105090.0,0.04786568]
["bitfinex","BTCUSD",1762855062882,0.63589201,105100.0,105090.0,0.25433874]
["bitfinex","BTCUSD",1762855063093,0.99855151,105100.0,105090.0,0.25433874]
["bitfinex","BTCUSD",1762855064135,0.99655151,105100.0,105090.0,0.25433874]
["bitfinex","BTCUSD",1762855064741,0.99559328,105100.0,105090.0,0.25433874]
["bitfinex","BTCUSD",1762855065195,1.01604588,105100.0,105090.0,0.25433874]
["bitfinex","BTCUSD",1762855065816,0.60437868,105100.0,105090.0,0.25433874]
["bitfinex","BTCUSD",1762855066069,0.98745198,105100.0,105090.0,0.25533874]
["bitfinex","BTCUSD",1762855067301,0.79715703,105100.0,105090.0,0.25533874]
["bitfinex","BTCUSD",1762855067505,0.98745198,105100.0,105090.0,0.25533874]
["bitfinex","BTCUSD",1762855067917,0.47415703,105100.0,105090.0,0.25533874]
["bitfinex","BTCUSD",1762855068125,0.64399938,105100.0,105090.0,0.25533874]
["bitfinex","BTCUSD",1762855070073,0.64399938,105100.0,105090.0,0.06502568]
["bitfinex","BTCUSD",1762855070587,1.02707268,105100.0,105090.0,0.25533874]
["bitfinex","BTCUSD",1762855071413,0.64399938,105100.0,105090.0,0.25533874]
["bitfinex","BTCUSD",1762855073252,0.64399938,105100.0,105090.0,0.24944913]
["bitfinex","BTCUSD",1762855073405,0.64399938,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762855074531,0.64399938,105100.0,105080.0,0.09136074]
["bitfinex","BTCUSD",1762855074737,0.64399938,105100.0,105080.0,0.09140826]
["bitfinex","BTCUSD",1762855075171,0.3830733,105090.0,105080.0,0.09140826]
["bitfinex","BTCUSD",1762855075580,0.57338636,105090.0,105080.0,0.09140826]
["bitfinex","BTCUSD",1762855075781,0.3830733,105090.0,105080.0,0.09140826]
["bitfinex","BTCUSD",1762855075979,0.3830733,105090.0,105080.0,0.18468314]
["bitfinex","BTCUSD",1762855077306,0.57338636,105090.0,105080.0,0.18468314]
["bitfinex","BTCUSD",1762855077507,0.3830733,105090.0,105080.0,0.18468314]
["bitfinex","BTCUSD",1762855077718,0.3830733,105090.0,105080.0,0.18568314]
["bitfinex","BTCUSD",1762855079485,0.63818127,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762855079691,1.03900682,105100.0,105080.0,0.18568314]
["bitfinex","BTCUSD",1762855079900,0.65593352,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762855080520,0.65593352,105100.0,105080.0,0.18568314]
["bitfinex","BTCUSD",1762855080724,0.19031306,105090.0,105080.0,0.28365357]
["bitfinex","BTCUSD",1762855080929,0.19031306,105090.0,105080.0,0.28389075]
["bitfinex","BTCUSD",1762855081134,0.57338636,105090.0,105080.0,0.28389075]
["bitfinex","BTCUSD",1762855081785,0.3830733,105090.0,105080.0,0.28389075]
["bitfinex","BTCUSD",1762855081998,0.3830733,105090.0,105080.0,0.28489075]
["bitfinex","BTCUSD",1762855084062,0.63818127,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762855084345,0.65593858,105100.0,105090.0,0.23783344]
["bitfinex","BTCUSD",1762855084564,0.65593858,105100.0,105090.0,0.04752038]
["bitfinex","BTCUSD",1762855085403,0.65593858,105100.0,105090.0,0.23783344]
["bitfinex","BTCUSD",1762855087008,0.46551658,105100.0,105090.0,0.23783344]
["bitfinex","BTCUSD",1762855087222,0.02928033,105100.0,105090.0,0.23783344]
["bitfinex","BTCUSD",1762855087432,0.05284302,105100.0,105090.0,0.31858203]
["bitfinex","BTCUSD",1762855088500,0.05284302,105100.0,105090.0,0.31958203]
["bitfinex","BTCUSD",1762855088712,0.24313797,105100.0,105090.0,0.23883344]
["bitfinex","BTCUSD",1762855090604,0.05284302,105100.0,105090.0,0.23883344]
["bitfinex","BTCUSD",1762855091006,0.05284302,105100.0,105090.0,0.31958203]
["bitfinex","BTCUSD",1762855091568,0.24313797,105100.0,105090.0,0.31958203]
["bitfinex","BTCUSD",1762855091773,0.05284302,105100.0,105090.0,0.31958203]
["bitfinex","BTCUSD",1762855091975,0.24313797,105100.0,105090.0,0.31958203]
["bitfinex","BTCUSD",1762855092202,0.05284302,105100.0,105090.0,0.31958203]
["bitfinex","BTCUSD",1762855094558,0.24313797,105100.0,105090.0,0.31958203]
["bitfinex","BTCUSD",1762855097817,0.05284302,105100.0,105090.0,0.31958203]
["bitfinex","BTCUSD",1762855098232,0.24313797,105100.0,105090.0,0.31958203]
["bitfinex","BTCUSD",1762855098763,0.29526797,105100.0,105090.0,0.04852038]
["bitfinex","BTCUSD",1762855098971,0.29526797,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762855098972,0.31302233,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762855099172,0.31302233,105100.0,105090.0,0.19131306]
["bitfinex","BTCUSD",1762855099602,0.69596858,105100.0,105090.0,0.19131306]
["bitfinex","BTCUSD",1762855100243,0.67137858,105100.0,105090.0,0.19131306]
["bitfinex","BTCUSD",1762855100637,0.67137858,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762855101619,0.69596858,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762855103196,1.01896858,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762855103406,3.42236597,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762855103602,3.48536727,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762855103749,3.51937143,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762855104152,0.19031306,105090.0,105080.0,0.0002847]
["bitfinex","BTCUSD",1762855104325,1.04456106,105090.0,105080.0,0.0002847]
["bitfinex","BTCUSD",1762855104570,0.66161481,105090.0,105080.0,0.0002847]
["bitfinex","BTCUSD",1762855104783,0.69021068,105090.0,105080.0,0.0002847]
["bitfinex","BTCUSD",1762855105679,0.66161481,105090.0,105080.0,0.0002847]
["bitfinex","BTCUSD",1762855106508,1.04456106,105090.0,105080.0,0.0002847]
["bitfinex","BTCUSD",1762855112620,3.27922367,105080.0,105070.0,0.00028]
["bitfinex","BTCUSD",1762855112833,3.05143447,105080.0,105070.0,0.00075174]
["bitfinex","BTCUSD",1762855113247,3.05143447,105080.0,105070.0,0.00098895]
["bitfinex","BTCUSD",1762855113927,3.05524835,105080.0,105070.0,0.00098895]
["bitfinex","BTCUSD",1762855114338,3.0297668,105080.0,105070.0,0.00098895]
["bitfinex","BTCUSD",1762855114791,3.0347668,105080.0,105070.0,0.00198895]
["bitfinex","BTCUSD",1762855114968,3.41771305,105080.0,105070.0,0.00198895]
["bitfinex","BTCUSD",1762855116907,3.4431946,105080.0,105070.0,0.00198895]
["bitfinex","BTCUSD",1762855117301,2.51334929,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1762855117637,3.36806939,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1762855117841,3.44881798,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1762855118055,3.47742579,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1762855119102,3.48042579,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1762855119712,3.48030777,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1762855119916,3.48020406,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1762855120126,3.48320406,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1762855120507,2.30170406,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1762855121288,2.32712047,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1762855122913,2.32712047,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762855125762,1.48982563,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762855126647,1.21472563,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762855127057,1.57225547,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762855127441,1.18930922,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762855127642,1.57225547,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762855127896,1.18930922,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762855128231,1.59767188,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762855128911,1.64051872,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762855129297,1.61508937,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762855130111,1.66609562,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762855133214,1.63209146,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762855134239,1.65209146,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762855135060,1.65214133,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762855135285,2.5133674,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762855135492,3.47861506,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762855135705,3.55936365,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762855135905,3.58797323,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762855136666,3.58997323,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762855137348,3.57997323,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762855137775,3.58197323,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762855139157,3.53101145,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762855140179,3.59908932,105060.0,105050.0,0.0002]
["bitfinex","BTCUSD",1762855141096,3.51837059,105060.0,105050.0,0.00043728]
["bitfinex","BTCUSD",1762855141764,2.80809272,105060.0,105050.0,0.00043728]
["bitfinex","BTCUSD",1762855142227,2.87617059,105060.0,105050.0,0.00043728]
["bitfinex","BTCUSD",1762855142889,2.22947059,105060.0,105050.0,0.00043728]
["bitfinex","BTCUSD",1762855143077,2.19607059,105060.0,105050.0,0.00043728]
["bitfinex","BTCUSD",1762855145096,1.06581809,105060.0,105050.0,0.00043728]
["bitfinex","BTCUSD",1762855145290,0.7753776,105060.0,105050.0,0.00043728]
["bitfinex","BTCUSD",1762855145527,1.0983776,105060.0,105050.0,0.00043728]
["bitfinex","BTCUSD",1762855146533,1.48132385,105060.0,105050.0,0.00043728]
["bitfinex","BTCUSD",1762855146945,1.50287658,105060.0,105050.0,0.00043728]
["bitfinex","BTCUSD",1762855147352,1.50487658,105060.0,105050.0,0.00043728]
["bitfinex","BTCUSD",1762855147557,1.07375734,105060.0,105050.0,0.19082281]
["bitfinex","BTCUSD",1762855147773,1.07375734,105060.0,105050.0,0.00043728]
["bitfinex","BTCUSD",1762855147977,1.09637734,105060.0,105050.0,0.00043728]
["bitfinex","BTCUSD",1762855149012,1.48000675,105060.0,105050.0,0.00043728]
["bitfinex","BTCUSD",1762855150393,1.48000675,105060.0,105050.0,0.19082281]
["bitfinex","BTCUSD",1762855150597,1.48000675,105060.0,105050.0,0.00043728]
["bitfinex","BTCUSD",1762855151441,1.44592635,105060.0,105050.0,0.00043728]
["bitfinex","BTCUSD",1762855152211,1.44592635,105060.0,105050.0,0.19082281]
["bitfinex","BTCUSD",1762855153203,1.43709661,105060.0,105050.0,0.19082281]
["bitfinex","BTCUSD",1762855154167,1.43709661,105060.0,105050.0,0.18382281]
["bitfinex","BTCUSD",1762855154366,0.19038553,105050.0,105040.0,0.19040314]
["bitfinex","BTCUSD",1762855154720,0.42135133,105050.0,105040.0,0.25206256]
["bitfinex","BTCUSD",1762855154917,0.42135133,105050.0,105040.0,0.25229989]
["bitfinex","BTCUSD",1762855156156,0.61173686,105050.0,105040.0,0.25229989]
["bitfinex","BTCUSD",1762855156950,0.42135133,105050.0,105040.0,0.25229989]
["bitfinex","BTCUSD",1762855157160,0.40093848,105050.0,105040.0,0.25229989]
["bitfinex","BTCUSD",1762855157515,0.59132401,105050.0,105040.0,0.25229989]
["bitfinex","BTCUSD",1762855157738,0.40093848,105050.0,105040.0,0.25229989]
["bitfinex","BTCUSD",1762855158352,0.59132401,105050.0,105040.0,0.25229989]
["bitfinex","BTCUSD",1762855159208,0.40093848,105050.0,105040.0,0.25229989]
["bitfinex","BTCUSD",1762855159386,0.38328783,105050.0,105040.0,0.25229989]
["bitfinex","BTCUSD",1762855159627,0.2317274,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762855159775,0.05910686,105060.0,105050.0,0.23465407]
["bitfinex","BTCUSD",1762855159977,0.61501523,105060.0,105050.0,0.23465407]
["bitfinex","BTCUSD",1762855160182,0.42464783,105060.0,105050.0,0.23465407]
["bitfinex","BTCUSD",1762855160613,0.61501523,105060.0,105050.0,0.23465407]
["bitfinex","BTCUSD",1762855161688,0.42464783,105060.0,105050.0,0.23465407]
["bitfinex","BTCUSD",1762855163930,0.04136,105060.0,105050.0,0.23465407]
["bitfinex","BTCUSD",1762855164193,0.42464783,105060.0,105050.0,0.31540266]
["bitfinex","BTCUSD",1762855164924,0.04136,105060.0,105050.0,0.69869049]
["bitfinex","BTCUSD",1762855165137,0.0004721,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762855165343,0.0004721,105070.0,105060.0,0.66256102]
["bitfinex","BTCUSD",1762855165977,0.0004721,105070.0,105060.0,0.27927319]
["bitfinex","BTCUSD",1762855166194,0.0004721,105070.0,105060.0,0.66256102]
["bitfinex","BTCUSD",1762855166390,0.0014721,105070.0,105060.0,0.27927319]
["bitfinex","BTCUSD",1762855166602,0.0014721,105070.0,105060.0,0.66256102]
["bitfinex","BTCUSD",1762855166808,0.0004721,105070.0,105060.0,0.66256102]
["bitfinex","BTCUSD",1762855167215,0.0014721,105070.0,105060.0,0.70592102]
["bitfinex","BTCUSD",1762855167635,0.0014721,105070.0,105060.0,1.08920885]
["bitfinex","BTCUSD",1762855168302,0.0014721,105070.0,105060.0,0.7421033]
["bitfinex","BTCUSD",1762855168916,0.0014721,105070.0,105060.0,1.12539113]
["bitfinex","BTCUSD",1762855178524,0.0014721,105070.0,105060.0,1.08403113]
["bitfinex","BTCUSD",1762855178768,0.0014721,105070.0,105060.0,1.12535113]
["bitfinex","BTCUSD",1762855179955,0.0014721,105070.0,105060.0,1.22565113]
["bitfinex","BTCUSD",1762855180241,0.0014721,105070.0,105060.0,1.12535113]
["bitfinex","BTCUSD",1762855197380,0.0014721,105070.0,105060.0,0.31745547]
["bitfinex","BTCUSD",1762855197833,0.0014721,105070.0,105060.0,0.7420633]
["bitfinex","BTCUSD",1762855198645,0.0014721,105070.0,105060.0,0.35877547]
["bitfinex","BTCUSD",1762855199004,0.0014721,105070.0,105060.0,0.7420633]
["bitfinex","BTCUSD",1762855200351,0.0014721,105070.0,105060.0,0.28127319]
["bitfinex","BTCUSD",1762855200554,0.01925298,105070.0,105060.0,0.32259319]
["bitfinex","BTCUSD",1762855201155,0.0014721,105070.0,105060.0,0.32259319]
["bitfinex","BTCUSD",1762855202018,0.0014721,105070.0,105060.0,0.70588102]
["bitfinex","BTCUSD",1762855202428,0.0014721,105070.0,105060.0,0.32259319]
["bitfinex","BTCUSD",1762855205161,0.0014721,105070.0,105060.0,0.28127319]
["bitfinex","BTCUSD",1762855205364,0.0014721,105070.0,105060.0,0.32259319]
["bitfinex","BTCUSD",1762855205772,0.62631922,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762855205993,0.66455249,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762855206196,0.64408561,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762855206822,0.66453546,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762855207240,0.64408561,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762855208904,0.64401163,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762855210298,0.1903674,105060.0,105040.0,0.26182007]
["bitfinex","BTCUSD",1762855210504,0.19038553,105050.0,105040.0,0.26182007]
["bitfinex","BTCUSD",1762855210855,0.65079125,105060.0,105040.0,0.26182007]
["bitfinex","BTCUSD",1762855211256,0.19038553,105050.0,105040.0,0.26182007]
["bitfinex","BTCUSD",1762855211451,0.19038553,105050.0,105040.0,0.26382007]
["bitfinex","BTCUSD",1762855212186,0.19038553,105050.0,105040.0,0.26182007]
["bitfinex","BTCUSD",1762855213018,0.19138553,105050.0,105040.0,0.26182007]
["bitfinex","BTCUSD",1762855213428,0.62580938,105050.0,105040.0,0.06189675]
["bitfinex","BTCUSD",1762855213628,0.62680938,105050.0,105040.0,0.19264098]
["bitfinex","BTCUSD",1762855214677,0.62680938,105050.0,105040.0,0.00223733]
["bitfinex","BTCUSD",1762855215437,0.62680938,105050.0,105040.0,0.19264098]
["bitfinex","BTCUSD",1762855216083,0.20448553,105050.0,105040.0,0.19264098]
["bitfinex","BTCUSD",1762855216300,0.0141,105050.0,105040.0,0.23997419]
["bitfinex","BTCUSD",1762855217854,0.20448553,105050.0,105040.0,0.23997419]
["bitfinex","BTCUSD",1762855218064,0.20448553,105050.0,105040.0,0.04957054]
["bitfinex","BTCUSD",1762855218268,0.62680938,105050.0,105040.0,0.04957054]
["bitfinex","BTCUSD",1762855218504,0.62680938,105050.0,105040.0,0.00223733]
["bitfinex","BTCUSD",1762855219712,0.94980938,105050.0,105040.0,0.00223733]
["bitfinex","BTCUSD",1762855220748,0.96749039,105050.0,105040.0,0.00223733]
["bitfinex","BTCUSD",1762855221016,0.94980938,105050.0,105040.0,0.00223733]
["bitfinex","BTCUSD",1762855222774,0.62680938,105050.0,105040.0,0.00223733]
["bitfinex","BTCUSD",1762855222995,0.94980938,105050.0,105040.0,0.00223733]
["bitfinex","BTCUSD",1762855223756,0.92601938,105050.0,105040.0,0.19264098]
["bitfinex","BTCUSD",1762855223955,0.91069938,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855224156,0.51538553,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855224356,0.55670553,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855224557,0.93991938,105050.0,105040.0,0.04054359]
["bitfinex","BTCUSD",1762855224818,0.95212938,105050.0,105040.0,0.04054359]
["bitfinex","BTCUSD",1762855225003,0.95212938,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855225565,0.37853,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855225775,0.74953385,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855225975,0.55670553,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855226160,0.23370553,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855226317,0.9685243,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855226526,0.77813877,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855226727,0.93991938,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855227028,0.9685243,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855227274,0.95760909,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855228063,1.01370401,105050.0,105040.0,0.04054359]
["bitfinex","BTCUSD",1762855228271,0.63049016,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855228473,1.01370401,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855228736,0.99842401,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855229805,0.61521016,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855230027,0.04332,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855233247,0.25142942,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855234083,0.06104389,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855234768,0.25142942,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855234973,0.06104389,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855242188,0.04332,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855245187,0.04319387,105050.0,105040.0,0.23094724]
["bitfinex","BTCUSD",1762855246172,0.00187387,105050.0,105040.0,0.65548109]
["bitfinex","BTCUSD",1762855246470,0.00187387,105050.0,105040.0,0.6840805]
["bitfinex","BTCUSD",1762855246878,0.00187387,105050.0,105040.0,0.72026278]
["bitfinex","BTCUSD",1762855247078,3.87e-06,105050.0,105040.0,1.04326278]
["bitfinex","BTCUSD",1762855247341,0.0004721,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1762855247558,0.0004721,105070.0,105060.0,0.26976104]
["bitfinex","BTCUSD",1762855247979,0.0004721,105070.0,105060.0,0.6815686]
["bitfinex","BTCUSD",1762855248393,0.0004721,105070.0,105060.0,0.71775088]
["bitfinex","BTCUSD",1762855248607,0.0014721,105070.0,105060.0,0.71975088]
["bitfinex","BTCUSD",1762855248822,0.0014721,105070.0,105060.0,1.04275088]
["bitfinex","BTCUSD",1762855249283,0.0004721,105070.0,105060.0,1.04075088]
["bitfinex","BTCUSD",1762855249494,0.05288302,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762855249697,0.05288302,105100.0,105090.0,0.22842339]
["bitfinex","BTCUSD",1762855251658,0.24317797,105100.0,105090.0,0.23042339]
["bitfinex","BTCUSD",1762855251968,0.05288302,105100.0,105090.0,0.23042339]
["bitfinex","BTCUSD",1762855252520,0.24317797,105100.0,105090.0,0.23042339]
["bitfinex","BTCUSD",1762855252736,0.05288302,105100.0,105090.0,0.23042339]
["bitfinex","BTCUSD",1762855255596,0.05288302,105100.0,105090.0,0.31117198]
["bitfinex","BTCUSD",1762855255805,0.01152302,105100.0,105090.0,0.31117198]
["bitfinex","BTCUSD",1762855257647,0.01152302,105100.0,105090.0,0.30917198]
["bitfinex","BTCUSD",1762855257845,0.01252302,105100.0,105090.0,0.31417198]
["bitfinex","BTCUSD",1762855260748,0.20281797,105100.0,105090.0,0.31417198]
["bitfinex","BTCUSD",1762855260973,0.01252302,105100.0,105090.0,0.31417198]
["bitfinex","BTCUSD",1762855262590,0.20182131,105100.0,105090.0,0.31417198]
["bitfinex","BTCUSD",1762855262755,0.01152636,105100.0,105090.0,0.31417198]
["bitfinex","BTCUSD",1762855262955,0.20182131,105100.0,105090.0,0.31417198]
["bitfinex","BTCUSD",1762855263656,0.01152636,105100.0,105090.0,0.45967198]
["bitfinex","BTCUSD",1762855264434,0.20182131,105100.0,105090.0,0.45967198]
["bitfinex","BTCUSD",1762855264887,0.01152636,105100.0,105090.0,0.45967198]
["bitfinex","BTCUSD",1762855265093,0.20182131,105100.0,105090.0,0.45967198]
["bitfinex","BTCUSD",1762855266368,0.01152636,105100.0,105090.0,0.45967198]
["bitfinex","BTCUSD",1762855269627,0.20182131,105100.0,105090.0,0.45967198]
["bitfinex","BTCUSD",1762855270062,0.01152636,105100.0,105090.0,0.45967198]
["bitfinex","BTCUSD",1762855271186,0.0292438,105100.0,105090.0,0.45967198]
["bitfinex","BTCUSD",1762855277231,0.0292438,105100.0,105090.0,0.87871961]
["bitfinex","BTCUSD",1762855277626,0.0292438,105100.0,105090.0,0.90730414]
["bitfinex","BTCUSD",1762855281701,0.0292438,105100.0,105090.0,0.94862414]
["bitfinex","BTCUSD",1762855284358,0.0292438,105100.0,105090.0,0.9483861]
["bitfinex","BTCUSD",1762855285039,0.7949745,105100.0,105090.0,0.2981902]
["bitfinex","BTCUSD",1762855285222,0.98526945,105100.0,105090.0,0.23342339]
["bitfinex","BTCUSD",1762855285422,0.85679469,105100.0,105090.0,0.23342339]
["bitfinex","BTCUSD",1762855285651,0.6437241,105100.0,105090.0,0.23342339]
["bitfinex","BTCUSD",1762855285868,0.66422288,105100.0,105090.0,0.23342339]
["bitfinex","BTCUSD",1762855286068,0.66422288,105100.0,105090.0,0.04311033]
["bitfinex","BTCUSD",1762855286193,0.66422288,105100.0,105090.0,0.23342339]
["bitfinex","BTCUSD",1762855288054,0.47392793,105100.0,105090.0,0.23342339]
["bitfinex","BTCUSD",1762855288219,0.66422288,105100.0,105090.0,0.23342339]
["bitfinex","BTCUSD",1762855289198,0.6437241,105100.0,105090.0,0.23342339]
["bitfinex","BTCUSD",1762855290166,0.6437241,105100.0,105090.0,0.37892339]
["bitfinex","BTCUSD",1762855290946,0.64379566,105100.0,105090.0,0.37892339]
["bitfinex","BTCUSD",1762855291356,0.64379566,105100.0,105090.0,0.18861033]
["bitfinex","BTCUSD",1762855291695,0.64379566,105100.0,105090.0,0.37892339]
["bitfinex","BTCUSD",1762855291896,0.26093031,105100.0,105090.0,0.37892339]
["bitfinex","BTCUSD",1762855292099,0.64379566,105100.0,105090.0,0.37892339]
["bitfinex","BTCUSD",1762855292454,0.64379566,105100.0,105090.0,0.18861033]
["bitfinex","BTCUSD",1762855292455,1.07708101,105100.0,105090.0,0.18861033]
["bitfinex","BTCUSD",1762855292681,1.82904152,105100.0,105090.0,0.00504754]
["bitfinex","BTCUSD",1762855292864,3.87201466,105100.0,105090.0,0.00504754]
["bitfinex","BTCUSD",1762855293307,3.46354466,105100.0,105090.0,0.00504754]
["bitfinex","BTCUSD",1762855293519,2.59993753,105100.0,105090.0,0.00104754]
["bitfinex","BTCUSD",1762855293727,2.59993753,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855293939,2.60093753,105100.0,105090.0,0.00304754]
["bitfinex","BTCUSD",1762855294141,2.98380288,105100.0,105090.0,0.00304754]
["bitfinex","BTCUSD",1762855294553,2.55961753,105100.0,105090.0,0.00304754]
["bitfinex","BTCUSD",1762855294767,1.42057152,105100.0,105090.0,0.00304754]
["bitfinex","BTCUSD",1762855295202,0.67559617,105100.0,105090.0,0.00304754]
["bitfinex","BTCUSD",1762855295405,0.99859617,105100.0,105090.0,0.1903606]
["bitfinex","BTCUSD",1762855295556,0.99859617,105100.0,105090.0,0.03811653]
["bitfinex","BTCUSD",1762855295765,0.99859617,105100.0,105090.0,0.22942959]
["bitfinex","BTCUSD",1762855295970,1.38146152,105100.0,105090.0,0.03911653]
["bitfinex","BTCUSD",1762855296147,1.37604101,105100.0,105090.0,0.22842959]
["bitfinex","BTCUSD",1762855296350,1.39908101,105100.0,105090.0,0.03811653]
["bitfinex","BTCUSD",1762855296586,1.37504101,105100.0,105090.0,0.04011653]
["bitfinex","BTCUSD",1762855296792,1.37604101,105100.0,105090.0,0.04011653]
["bitfinex","BTCUSD",1762855296992,1.40008101,105100.0,105090.0,0.04011653]
["bitfinex","BTCUSD",1762855297193,1.40008101,105100.0,105090.0,0.00204754]
["bitfinex","BTCUSD",1762855297402,1.4205421,105100.0,105090.0,0.00204754]
["bitfinex","BTCUSD",1762855297561,1.80340745,105100.0,105090.0,0.00204754]
["bitfinex","BTCUSD",1762855297966,1.4205421,105100.0,105090.0,0.00204754]
["bitfinex","BTCUSD",1762855298744,1.80340745,105100.0,105090.0,0.00204754]
["bitfinex","BTCUSD",1762855298923,1.82900032,105100.0,105090.0,0.00204754]
["bitfinex","BTCUSD",1762855299167,1.80340745,105100.0,105090.0,0.00204754]
["bitfinex","BTCUSD",1762855299369,1.83787389,105100.0,105090.0,0.00204754]
["bitfinex","BTCUSD",1762855299571,3.83787389,105100.0,105090.0,0.00204754]
["bitfinex","BTCUSD",1762855299973,3.87195429,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855300127,3.87095429,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855300331,3.89195429,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855300544,3.89195429,105100.0,105090.0,0.00104754]
["bitfinex","BTCUSD",1762855301704,2.74335824,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855301912,3.83687389,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855302156,3.83787389,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855302469,3.88987316,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855302674,3.89395429,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855303294,3.85987389,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855304077,3.89395429,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855305306,3.85987389,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855307315,3.88847412,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855307559,3.88845152,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855308635,3.86845152,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855308972,3.83400768,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855309208,3.85960055,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855311060,3.86845206,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855314182,3.90253246,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855314373,3.86845206,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855314908,3.90253246,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855317278,3.87693959,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855318578,3.94805263,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855320635,3.90673263,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855320872,3.87693959,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855321093,3.90248462,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855321528,2.08519927,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855321738,2.35970422,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855321963,2.39378462,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855322898,2.36823959,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855324270,2.41935263,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855324493,2.43935263,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855325296,2.40527223,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855327214,2.42223706,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855328419,2.00252197,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855328574,2.00256197,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855328958,2.41958121,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855329353,2.38542732,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855331069,2.00319887,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855331908,1.97197074,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855332543,2.04004861,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855334609,1.97197074,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855334817,1.95197074,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855335539,1.95201274,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855338153,2.00323373,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855341106,1.95201274,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855341263,2.02322694,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855341459,2.02322408,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855342907,2.03736126,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855343586,2.03732126,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855343804,1.28981746,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855343958,1.27692778,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855344158,1.1794906,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855344359,0.74259995,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855344563,1.06559995,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855344946,1.0399952,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855346922,1.06859169,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855347122,0.08037294,105100.0,105090.0,0.1903606]
["bitfinex","BTCUSD",1762855347483,0.08348285,105100.0,105090.0,0.26674805]
["bitfinex","BTCUSD",1762855347692,0.24518131,105100.0,105090.0,0.1903606]
["bitfinex","BTCUSD",1762855347902,0.62836511,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855348089,0.67939511,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855348311,0.67639511,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855348516,0.67739511,105100.0,105090.0,4.754e-05]
["bitfinex","BTCUSD",1762855348722,0.24318131,105100.0,105090.0,0.27210919]
["bitfinex","BTCUSD",1762855348932,0.43507016,105100.0,105090.0,0.32197125]
["bitfinex","BTCUSD",1762855349113,0.43507016,105100.0,105090.0,0.32097125]
["bitfinex","BTCUSD",1762855349344,0.62536511,105100.0,105090.0,0.32097125]
["bitfinex","BTCUSD",1762855349551,0.43507016,105100.0,105090.0,0.32297125]
["bitfinex","BTCUSD",1762855349822,0.62536511,105100.0,105090.0,0.32297125]
["bitfinex","BTCUSD",1762855350032,0.01052636,105100.0,105090.0,0.35915353]
["bitfinex","BTCUSD",1762855350250,0.24218131,105100.0,105090.0,0.35915353]
["bitfinex","BTCUSD",1762855350465,0.62536511,105100.0,105090.0,0.08809188]
["bitfinex","BTCUSD",1762855350683,0.97655511,105100.0,105090.0,0.00204754]
["bitfinex","BTCUSD",1762855351347,0.96059511,105100.0,105090.0,0.00204754]
["bitfinex","BTCUSD",1762855351576,0.62536511,105100.0,105090.0,0.1923606]
["bitfinex","BTCUSD",1762855351783,0.62536511,105100.0,105090.0,0.00204754]
["bitfinex","BTCUSD",1762855353591,0.67639511,105100.0,105090.0,0.00204754]
["bitfinex","BTCUSD",1762855353796,0.99939511,105100.0,105090.0,0.00204754]
["bitfinex","BTCUSD",1762855355913,0.33352636,105100.0,105090.0,0.00204754]
["bitfinex","BTCUSD",1762855356135,0.01052636,105100.0,105090.0,0.30729147]
["bitfinex","BTCUSD",1762855356345,0.05192636,105100.0,105090.0,0.39898955]
["bitfinex","BTCUSD",1762855356574,0.05192636,105100.0,105090.0,0.39998955]
["bitfinex","BTCUSD",1762855356996,0.05292636,105100.0,105090.0,0.39998955]
["bitfinex","BTCUSD",1762855357246,0.05192636,105100.0,105090.0,0.39998955]
["bitfinex","BTCUSD",1762855357664,0.01052636,105100.0,105090.0,0.78517335]
["bitfinex","BTCUSD",1762855357898,0.01052636,105100.0,105090.0,0.78417335]
["bitfinex","BTCUSD",1762855358087,0.01152636,105100.0,105090.0,0.78817335]
["bitfinex","BTCUSD",1762855360929,0.01152636,105100.0,105090.0,0.40498955]
["bitfinex","BTCUSD",1762855361115,0.01152636,105100.0,105090.0,0.78817335]
["bitfinex","BTCUSD",1762855361930,0.01152636,105100.0,105090.0,0.93367335]
["bitfinex","BTCUSD",1762855370647,0.01152636,105100.0,105090.0,0.97507335]
["bitfinex","BTCUSD",1762855372099,0.01152636,105100.0,105090.0,0.93367335]
["bitfinex","BTCUSD",1762855373276,0.01152636,105100.0,105090.0,0.96069448]
["bitfinex","BTCUSD",1762855374083,0.01152636,105100.0,105090.0,0.93367335]
["bitfinex","BTCUSD",1762855374988,0.00560149,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762855375233,0.00560149,105110.0,105100.0,0.66675363]
["bitfinex","BTCUSD",1762855375607,0.00560149,105110.0,105100.0,0.70811363]
["bitfinex","BTCUSD",1762855375808,0.00560149,105110.0,105100.0,0.85361363]
["bitfinex","BTCUSD",1762855376344,0.00560149,105110.0,105100.0,0.85561363]
["bitfinex","BTCUSD",1762855376800,0.00560149,105110.0,105100.0,0.89179591]
["bitfinex","BTCUSD",1762855377251,0.00560149,105110.0,105100.0,0.92181704]
["bitfinex","BTCUSD",1762855378108,1.49e-06,105110.0,105100.0,0.92181704]
["bitfinex","BTCUSD",1762855378559,0.00182442,105110.0,105100.0,1.24481704]
["bitfinex","BTCUSD",1762855378760,4.42e-06,105110.0,105100.0,1.24481704]
["bitfinex","BTCUSD",1762855378967,0.00310793,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762855379169,0.00310793,105120.0,105110.0,0.77450525]
["bitfinex","BTCUSD",1762855379341,0.00310793,105120.0,105110.0,0.89298412]
["bitfinex","BTCUSD",1762855379551,0.00310793,105120.0,105110.0,0.92000525]
["bitfinex","BTCUSD",1762855380131,0.00310793,105120.0,105110.0,0.95618753]
["bitfinex","BTCUSD",1762855380335,0.00310793,105120.0,105110.0,0.9291664]
["bitfinex","BTCUSD",1762855380687,0.00310793,105120.0,105110.0,0.96818752]
["bitfinex","BTCUSD",1762855380866,0.00310793,105120.0,105110.0,0.97578616]
["bitfinex","BTCUSD",1762855381273,0.00759864,105130.0,105120.0,0.22644103]
["bitfinex","BTCUSD",1762855381432,0.00759864,105130.0,105120.0,0.72081532]
["bitfinex","BTCUSD",1762855381928,0.00484728,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762855382117,0.00484728,105140.0,105130.0,0.65417304]
["bitfinex","BTCUSD",1762855382314,0.00484728,105140.0,105130.0,0.68369417]
["bitfinex","BTCUSD",1762855383252,0.00484728,105140.0,105130.0,0.68374171]
["bitfinex","BTCUSD",1762855383425,0.00484728,105140.0,105130.0,0.77543979]
["bitfinex","BTCUSD",1762855383996,0.00484728,105140.0,105130.0,0.39225599]
["bitfinex","BTCUSD",1762855384211,0.00484728,105140.0,105130.0,0.36473486]
["bitfinex","BTCUSD",1762855385495,0.00484728,105140.0,105130.0,0.77743979]
["bitfinex","BTCUSD",1762855386040,0.00555828,105140.0,105130.0,0.77743979]
["bitfinex","BTCUSD",1762855386885,0.00555828,105140.0,105130.0,0.92293979]
["bitfinex","BTCUSD",1762855387094,0.00555828,105140.0,105130.0,0.89341866]
["bitfinex","BTCUSD",1762855387668,0.00555828,105140.0,105130.0,0.51023486]
["bitfinex","BTCUSD",1762855387889,0.19578084,105140.0,105130.0,0.51023486]
["bitfinex","BTCUSD",1762855388087,0.19578084,105140.0,105130.0,0.35617649]
["bitfinex","BTCUSD",1762855388294,0.19578084,105140.0,105130.0,0.54641714]
["bitfinex","BTCUSD",1762855388541,0.00555828,105140.0,105130.0,0.54641714]
["bitfinex","BTCUSD",1762855389746,0.00555828,105140.0,105130.0,0.92960094]
["bitfinex","BTCUSD",1762855389967,0.00555828,105140.0,105130.0,0.54641714]
["bitfinex","BTCUSD",1762855390168,0.00555828,105140.0,105130.0,0.92960094]
["bitfinex","BTCUSD",1762855390621,0.00555828,105140.0,105130.0,0.54641714]
["bitfinex","BTCUSD",1762855391037,0.00555828,105140.0,105130.0,0.9289329]
["bitfinex","BTCUSD",1762855392699,0.00555828,105140.0,105130.0,0.9299329]
["bitfinex","BTCUSD",1762855392867,0.00555828,105140.0,105130.0,1.63544866]
["bitfinex","BTCUSD",1762855393271,0.00555828,105140.0,105130.0,1.2824362]
["bitfinex","BTCUSD",1762855393455,0.00555828,105140.0,105130.0,1.2804362]
["bitfinex","BTCUSD",1762855393655,0.00555828,105140.0,105130.0,0.89792044]
["bitfinex","BTCUSD",1762855393906,0.00555828,105140.0,105130.0,1.2804362]
["bitfinex","BTCUSD",1762855394075,0.00555828,105140.0,105130.0,1.2824362]
["bitfinex","BTCUSD",1762855400646,0.00555828,105140.0,105130.0,0.89992044]
["bitfinex","BTCUSD",1762855400848,0.00555828,105140.0,105130.0,1.2824362]
["bitfinex","BTCUSD",1762855401552,0.00555828,105140.0,105130.0,1.2824362]
["bitfinex","BTCUSD",1762855401739,0.00183749,105150.0,105140.0,0.95525408]
["bitfinex","BTCUSD",1762855401940,0.00183749,105150.0,105140.0,1.41288896]
["bitfinex","BTCUSD",1762855402430,0.00183749,105150.0,105140.0,1.44907124]
["bitfinex","BTCUSD",1762855402904,0.00183749,105150.0,105140.0,1.48157454]
["bitfinex","BTCUSD",1762855403284,0.00183749,105150.0,105140.0,1.48136454]
["bitfinex","BTCUSD",1762855403442,0.00183749,105150.0,105140.0,1.44000454]
["bitfinex","BTCUSD",1762855403621,0.00183749,105150.0,105140.0,1.48136454]
["bitfinex","BTCUSD",1762855403863,0.00183749,105150.0,105140.0,0.46796972]
["bitfinex","BTCUSD",1762855404556,0.00183749,105150.0,105140.0,0.46896972]
["bitfinex","BTCUSD",1762855404895,0.00183749,105150.0,105140.0,0.85148548]
["bitfinex","BTCUSD",1762855406604,1e-08,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762855406797,0.00555852,105180.0,105170.0,0.51316829]
["bitfinex","BTCUSD",1762855407007,0.00555852,105180.0,105170.0,1.27819981]
["bitfinex","BTCUSD",1762855407206,0.00555852,105180.0,105170.0,0.89568405]
["bitfinex","BTCUSD",1762855407602,0.00555852,105180.0,105170.0,1.27819981]
["bitfinex","BTCUSD",1762855407853,0.00555852,105180.0,105170.0,1.45222328]
["bitfinex","BTCUSD",1762855408016,0.00603091,105180.0,105170.0,1.45422328]
["bitfinex","BTCUSD",1762855408224,0.00603091,105180.0,105170.0,1.49040556]
["bitfinex","BTCUSD",1762855408887,0.00603091,105180.0,105170.0,0.72537404]
["bitfinex","BTCUSD",1762855409099,0.00603091,105180.0,105170.0,1.15954283]
["bitfinex","BTCUSD",1762855409671,9.1e-07,105180.0,105170.0,1.15954283]
["bitfinex","BTCUSD",1762855409996,0.00207142,105190.0,105180.0,0.22633249]
["bitfinex","BTCUSD",1762855410118,0.00207142,105190.0,105180.0,0.7538237]
["bitfinex","BTCUSD",1762855411162,0.00207142,105190.0,105180.0,0.7568237]
["bitfinex","BTCUSD",1762855413391,0.00207142,105190.0,105180.0,0.32265491]
["bitfinex","BTCUSD",1762855413576,0.00207142,105190.0,105180.0,0.7568237]
["bitfinex","BTCUSD",1762855414051,0.00325571,105190.0,105180.0,0.7568237]
["bitfinex","BTCUSD",1762855414272,0.00325571,105190.0,105180.0,0.28647263]
["bitfinex","BTCUSD",1762855414475,0.05514571,105190.0,105180.0,0.28647263]
["bitfinex","BTCUSD",1762855414675,0.05514571,105190.0,105180.0,0.19319775]
["bitfinex","BTCUSD",1762855414880,0.03057571,105190.0,105180.0,0.19319775]
["bitfinex","BTCUSD",1762855415292,0.00325571,105190.0,105180.0,0.19319775]
["bitfinex","BTCUSD",1762855415544,0.00325571,105190.0,105180.0,0.19019775]
["bitfinex","BTCUSD",1762855415753,0.00325571,105190.0,105180.0,0.19219775]
["bitfinex","BTCUSD",1762855415956,0.00325571,105190.0,105180.0,0.28192609]
["bitfinex","BTCUSD",1762855417018,0.00325571,105190.0,105180.0,0.75227716]
["bitfinex","BTCUSD",1762855417998,0.00325571,105190.0,105180.0,0.31810837]
["bitfinex","BTCUSD",1762855419026,0.00325571,105190.0,105180.0,0.46360837]
["bitfinex","BTCUSD",1762855422342,0.00325571,105190.0,105180.0,0.89777716]
["bitfinex","BTCUSD",1762855423494,0.00325571,105190.0,105180.0,0.46360837]
["bitfinex","BTCUSD",1762855428887,0.00325571,105190.0,105180.0,0.84580064]
["bitfinex","BTCUSD",1762855430680,0.00325571,105190.0,105180.0,0.46360837]
["bitfinex","BTCUSD",1762855431208,0.00325571,105190.0,105180.0,0.84580064]
["bitfinex","BTCUSD",1762855433406,0.00325571,105190.0,105180.0,1.22799291]
["bitfinex","BTCUSD",1762855434431,0.00325571,105190.0,105180.0,1.26939291]
["bitfinex","BTCUSD",1762855435393,0.00445425,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762855435612,0.00445425,105200.0,105190.0,0.89184788]
["bitfinex","BTCUSD",1762855435836,0.00469102,105200.0,105190.0,0.89184788]
["bitfinex","BTCUSD",1762855437155,0.00469102,105200.0,105190.0,1.31022243]
["bitfinex","BTCUSD",1762855437449,0.00469102,105200.0,105190.0,1.31122243]
["bitfinex","BTCUSD",1762855437861,0.00469102,105200.0,105190.0,1.63422243]
["bitfinex","BTCUSD",1762855438060,0.00469102,105200.0,105190.0,1.63622243]
["bitfinex","BTCUSD",1762855438267,0.00469102,105200.0,105190.0,1.66572573]
["bitfinex","BTCUSD",1762855438867,0.00469102,105200.0,105190.0,1.6753595]
["bitfinex","BTCUSD",1762855439208,0.00469102,105200.0,105190.0,0.87183789]
["bitfinex","BTCUSD",1762855439394,0.00469102,105200.0,105190.0,1.66572573]
["bitfinex","BTCUSD",1762855440259,0.00469102,105200.0,105190.0,1.63622243]
["bitfinex","BTCUSD",1762855440503,0.00469102,105200.0,105190.0,1.66572573]
["bitfinex","BTCUSD",1762855440719,0.00469102,105200.0,105190.0,1.63622243]
["bitfinex","BTCUSD",1762855440927,0.00469102,105200.0,105190.0,1.66572573]
["bitfinex","BTCUSD",1762855441132,0.00469102,105200.0,105190.0,1.63622243]
["bitfinex","BTCUSD",1762855442150,0.00123472,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762855442373,0.00123472,105210.0,105200.0,1.08917348]
["bitfinex","BTCUSD",1762855442742,0.00152839,105220.0,105200.0,1.59385576]
["bitfinex","BTCUSD",1762855442942,0.00152839,105220.0,105210.0,0.67204644]
["bitfinex","BTCUSD",1762855443141,0.00152839,105220.0,105210.0,0.65303685]
["bitfinex","BTCUSD",1762855443499,0.00152839,105220.0,105210.0,0.79853685]
["bitfinex","BTCUSD",1762855443702,0.00152839,105220.0,105210.0,0.84331503]
["bitfinex","BTCUSD",1762855444444,0.00152839,105220.0,105210.0,0.50256276]
["bitfinex","BTCUSD",1762855444653,0.00152839,105220.0,105210.0,0.53970504]
["bitfinex","BTCUSD",1762855444858,0.00152839,105220.0,105210.0,0.92189731]
["bitfinex","BTCUSD",1762855445265,0.00152839,105220.0,105210.0,0.92389731]
["bitfinex","BTCUSD",1762855446185,0.00152839,105220.0,105210.0,0.88249731]
["bitfinex","BTCUSD",1762855446401,0.00152839,105220.0,105210.0,0.50030504]
["bitfinex","BTCUSD",1762855446605,0.58593859,105220.0,105210.0,0.19327818]
["bitfinex","BTCUSD",1762855446813,0.58593859,105220.0,105210.0,0.38337417]
["bitfinex","BTCUSD",1762855447476,0.39586066,105220.0,105210.0,0.38037417]
["bitfinex","BTCUSD",1762855447680,0.62737859,105220.0,105210.0,0.38037417]
["bitfinex","BTCUSD",1762855447852,0.62737859,105220.0,105210.0,0.38137417]
["bitfinex","BTCUSD",1762855448172,0.62785204,105220.0,105210.0,0.38137417]
["bitfinex","BTCUSD",1762855448535,0.62785204,105220.0,105210.0,0.23587417]
["bitfinex","BTCUSD",1762855450112,0.64365204,105220.0,105210.0,0.23587417]
["bitfinex","BTCUSD",1762855450316,0.64365204,105220.0,105210.0,0.04577818]
["bitfinex","BTCUSD",1762855450867,0.04344184,105220.0,105210.0,0.23587417]
["bitfinex","BTCUSD",1762855453151,0.00200184,105220.0,105210.0,0.73483028]
["bitfinex","BTCUSD",1762855453523,0.00200184,105220.0,105210.0,0.35280504]
["bitfinex","BTCUSD",1762855454178,0.00200184,105220.0,105210.0,0.73483028]
["bitfinex","BTCUSD",1762855454376,0.00200184,105220.0,105210.0,0.49830504]
["bitfinex","BTCUSD",1762855455473,0.19207977,105220.0,105210.0,0.49830504]
["bitfinex","BTCUSD",1762855456302,0.20421977,105220.0,105210.0,0.49830504]
["bitfinex","BTCUSD",1762855457057,0.19207977,105220.0,105210.0,0.49830504]
["bitfinex","BTCUSD",1762855457460,0.00200184,105220.0,105210.0,0.88033028]
["bitfinex","BTCUSD",1762855457668,0.00200184,105220.0,105210.0,0.49830504]
["bitfinex","BTCUSD",1762855459214,0.19207977,105220.0,105210.0,0.49830504]
["bitfinex","BTCUSD",1762855459635,0.19207977,105220.0,105210.0,0.30820905]
["bitfinex","BTCUSD",1762855459897,0.20421977,105220.0,105210.0,0.49830504]
["bitfinex","BTCUSD",1762855460574,0.20421977,105220.0,105210.0,0.19127818]
["bitfinex","BTCUSD",1762855460829,0.62493501,105220.0,105210.0,0.19127818]
["bitfinex","BTCUSD",1762855461042,0.82665968,105220.0,105210.0,0.04577818]
["bitfinex","BTCUSD",1762855461665,0.24290977,105220.0,105210.0,0.04577818]
["bitfinex","BTCUSD",1762855462439,0.24490977,105220.0,105210.0,0.04577818]
["bitfinex","BTCUSD",1762855463032,0.24490977,105220.0,105210.0,0.04477818]
["bitfinex","BTCUSD",1762855463372,0.24590977,105220.0,105210.0,0.04477818]
["bitfinex","BTCUSD",1762855467305,0.19009599,105210.0,105200.0,0.1455]
["bitfinex","BTCUSD",1762855467491,0.25852599,105210.0,105200.0,0.33561406]
["bitfinex","BTCUSD",1762855468210,0.0414,105210.0,105200.0,0.33561406]
["bitfinex","BTCUSD",1762855468543,0.0424,105210.0,105200.0,0.33561406]
["bitfinex","BTCUSD",1762855470232,0.0424,105210.0,105200.0,0.37179634]
["bitfinex","BTCUSD",1762855470385,0.001,105210.0,105200.0,1.04882113]
["bitfinex","BTCUSD",1762855470589,0.001,105210.0,105200.0,0.46507122]
["bitfinex","BTCUSD",1762855471453,0.04296839,105220.0,105210.0,0.22627827]
["bitfinex","BTCUSD",1762855471853,0.23304632,105220.0,105210.0,0.22627827]
["bitfinex","BTCUSD",1762855472718,0.04396839,105220.0,105210.0,0.22627827]
["bitfinex","BTCUSD",1762855472921,0.04396839,105220.0,105210.0,0.29179499]
["bitfinex","BTCUSD",1762855473129,0.04444184,105220.0,105210.0,0.29179499]
["bitfinex","BTCUSD",1762855473588,0.23451977,105220.0,105210.0,0.29179499]
["bitfinex","BTCUSD",1762855473805,0.26154977,105220.0,105210.0,0.101699]
["bitfinex","BTCUSD",1762855474013,0.19009599,105210.0,105200.0,0.23877488]
["bitfinex","BTCUSD",1762855474230,0.21712599,105210.0,105200.0,0.1455]
["bitfinex","BTCUSD",1762855474450,0.19011406,105200.0,105190.0,0.28339051]
["bitfinex","BTCUSD",1762855474686,0.23155406,105200.0,105190.0,0.28339051]
["bitfinex","BTCUSD",1762855475114,0.04144,105200.0,105190.0,0.3641391]
["bitfinex","BTCUSD",1762855475980,0.23155406,105200.0,105190.0,0.3641391]
["bitfinex","BTCUSD",1762855476206,0.23255406,105200.0,105190.0,0.3641391]
["bitfinex","BTCUSD",1762855477219,0.04244,105200.0,105190.0,0.3641391]
["bitfinex","BTCUSD",1762855478457,0.23255406,105200.0,105190.0,0.3641391]
["bitfinex","BTCUSD",1762855478739,0.23255406,105200.0,105190.0,0.09327488]
["bitfinex","BTCUSD",1762855478740,0.24434406,105200.0,105190.0,0.09327488]
["bitfinex","BTCUSD",1762855478952,0.24434406,105200.0,105180.0,0.24114526]
["bitfinex","BTCUSD",1762855479146,0.24434406,105200.0,105190.0,0.08074859]
["bitfinex","BTCUSD",1762855480181,0.25958406,105200.0,105180.0,0.19970526]
["bitfinex","BTCUSD",1762855480707,0.19013214,105190.0,105180.0,0.23588754]
["bitfinex","BTCUSD",1762855481244,0.26760406,105200.0,105180.0,0.23588754]
["bitfinex","BTCUSD",1762855481464,0.19013214,105190.0,105180.0,0.30620882]
["bitfinex","BTCUSD",1762855482167,0.24334406,105200.0,105180.0,0.30620882]
["bitfinex","BTCUSD",1762855482889,0.19013214,105190.0,105180.0,0.30720882]
["bitfinex","BTCUSD",1762855483243,0.19013214,105190.0,105180.0,0.30620882]
["bitfinex","BTCUSD",1762855483648,0.19013214,105190.0,105180.0,0.45170882]
["bitfinex","BTCUSD",1762855483874,1.40858925,105190.0,105180.0,4.754e-05]
["bitfinex","BTCUSD",1762855484104,3.46607651,105190.0,105180.0,4.754e-05]
["bitfinex","BTCUSD",1762855484315,0.19018638,105160.0,105150.0,0.00158424]
["bitfinex","BTCUSD",1762855484529,0.64090564,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855484727,2.98716564,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855485021,3.18960256,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855485447,3.19160256,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855486189,3.19460256,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855486892,3.19260256,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855487116,3.19560256,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855488889,3.29560256,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855492526,2.71280256,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855492827,2.14380256,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855493039,1.92280256,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855493796,1.90650256,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855496252,1.86502256,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855496446,1.90650256,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855497365,1.92650256,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855497570,1.95508486,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855498173,1.95208486,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855498581,1.95708486,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855498947,1.95408486,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855499171,1.95808486,105160.0,105150.0,0.00205663]
["bitfinex","BTCUSD",1762855500458,0.19027685,105110.0,105100.0,0.23612619]
["bitfinex","BTCUSD",1762855500658,0.19027685,105110.0,105100.0,0.23617374]
["bitfinex","BTCUSD",1762855500659,0.04152,105110.0,105100.0,0.23617374]
["bitfinex","BTCUSD",1762855500883,0.04152,105110.0,105100.0,0.23735907]
["bitfinex","BTCUSD",1762855501085,0.04152,105110.0,105100.0,0.28914557]
["bitfinex","BTCUSD",1762855501484,0.04152,105110.0,105100.0,0.29114557]
["bitfinex","BTCUSD",1762855502614,0.23179685,105110.0,105100.0,0.29114557]
["bitfinex","BTCUSD",1762855502812,0.24332685,105110.0,105100.0,0.28169661]
["bitfinex","BTCUSD",1762855503053,0.24332685,105110.0,105100.0,0.09140166]
["bitfinex","BTCUSD",1762855503221,0.24332685,105110.0,105100.0,0.28169661]
["bitfinex","BTCUSD",1762855503445,0.05305,105110.0,105100.0,0.28169661]
["bitfinex","BTCUSD",1762855503761,0.04152,105110.0,105100.0,0.28169661]
["bitfinex","BTCUSD",1762855504116,0.04152,105110.0,105100.0,0.42719661]
["bitfinex","BTCUSD",1762855506595,0.78643532,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762855506833,0.82791532,105120.0,105110.0,0.2520242]
["bitfinex","BTCUSD",1762855507011,0.62610167,105120.0,105110.0,0.2520242]
["bitfinex","BTCUSD",1762855508894,0.64213167,105120.0,105110.0,0.2520242]
["bitfinex","BTCUSD",1762855509092,0.25929914,105120.0,105110.0,0.2520242]
["bitfinex","BTCUSD",1762855509295,0.64213167,105120.0,105110.0,0.2520242]
["bitfinex","BTCUSD",1762855509983,0.64213128,105120.0,105110.0,0.2520242]
["bitfinex","BTCUSD",1762855510208,0.66709128,105120.0,105110.0,0.06174735]
["bitfinex","BTCUSD",1762855511003,0.64213128,105120.0,105110.0,0.06174735]
["bitfinex","BTCUSD",1762855511206,0.64213128,105120.0,105110.0,0.2520242]
["bitfinex","BTCUSD",1762855512114,0.43584253,105120.0,105110.0,0.25297238]
["bitfinex","BTCUSD",1762855512441,0.20179143,105140.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762855512613,0.04148,105130.0,105120.0,0.24265672]
["bitfinex","BTCUSD",1762855513259,1.01223505,105150.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762855513462,0.61453509,105140.0,105120.0,0.39766965]
["bitfinex","BTCUSD",1762855513669,0.24323256,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762855513855,0.61653509,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762855514058,0.61653509,105140.0,105130.0,0.24807953]
["bitfinex","BTCUSD",1762855514360,0.62606509,105140.0,105130.0,0.05783888]
["bitfinex","BTCUSD",1762855514552,0.64209509,105140.0,105130.0,0.05783888]
["bitfinex","BTCUSD",1762855514861,0.64309509,105140.0,105130.0,0.24807953]
["bitfinex","BTCUSD",1762855515160,0.24423256,105140.0,105130.0,0.24807953]
["bitfinex","BTCUSD",1762855515377,0.62590271,105140.0,105130.0,0.24807953]
["bitfinex","BTCUSD",1762855515700,0.43668015,105140.0,105130.0,0.24807953]
["bitfinex","BTCUSD",1762855515902,0.04248,105140.0,105130.0,0.24807953]
["bitfinex","BTCUSD",1762855516107,0.001,105140.0,105130.0,0.74768055]
["bitfinex","BTCUSD",1762855516365,0.04248,105140.0,105130.0,0.3650104]
["bitfinex","BTCUSD",1762855516748,0.04248,105140.0,105130.0,0.74768055]
["bitfinex","BTCUSD",1762855517121,0.04348,105140.0,105130.0,0.3650104]
["bitfinex","BTCUSD",1762855517590,0.04148,105140.0,105130.0,0.3650104]
["bitfinex","BTCUSD",1762855517785,0.04148,105140.0,105130.0,0.3654844]
["bitfinex","BTCUSD",1762855518812,0.04148,105140.0,105130.0,0.5109844]
["bitfinex","BTCUSD",1762855522210,0.23170256,105140.0,105130.0,0.5109844]
["bitfinex","BTCUSD",1762855522416,0.61437271,105140.0,105130.0,0.23999516]
["bitfinex","BTCUSD",1762855522624,0.61437271,105140.0,105130.0,0.39405353]
["bitfinex","BTCUSD",1762855522778,0.23170256,105140.0,105130.0,0.39405353]
["bitfinex","BTCUSD",1762855522979,0.61437271,105140.0,105130.0,0.39405353]
["bitfinex","BTCUSD",1762855523186,0.04148,105140.0,105130.0,0.39405353]
["bitfinex","BTCUSD",1762855523852,0.23170256,105140.0,105130.0,0.39405353]
["bitfinex","BTCUSD",1762855524031,0.04148,105140.0,105130.0,0.39405353]
["bitfinex","BTCUSD",1762855524609,0.04148,105140.0,105130.0,0.24855353]
["bitfinex","BTCUSD",1762855524842,0.04148,105140.0,105130.0,0.32930212]
["bitfinex","BTCUSD",1762855525047,0.23170256,105140.0,105130.0,0.32930212]
["bitfinex","BTCUSD",1762855525757,0.04148,105140.0,105130.0,0.32930212]
["bitfinex","BTCUSD",1762855528876,0.23170256,105140.0,105130.0,0.32930212]
["bitfinex","BTCUSD",1762855529958,0.62593271,105140.0,105130.0,0.05831288]
["bitfinex","BTCUSD",1762855530158,0.62593271,105140.0,105130.0,0.24855353]
["bitfinex","BTCUSD",1762855530363,0.04148,105140.0,105130.0,0.32930212]
["bitfinex","BTCUSD",1762855530581,0.42415015,105140.0,105130.0,0.32930212]
["bitfinex","BTCUSD",1762855530790,0.57287461,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762855531108,0.57287461,105150.0,105140.0,0.24217503]
["bitfinex","BTCUSD",1762855531253,0.61431461,105150.0,105140.0,0.24217503]
["bitfinex","BTCUSD",1762855531498,0.66396461,105150.0,105140.0,0.05195247]
["bitfinex","BTCUSD",1762855531703,0.19022256,105140.0,105130.0,0.24807953]
["bitfinex","BTCUSD",1762855531904,0.57289271,105140.0,105130.0,0.24812708]
["bitfinex","BTCUSD",1762855532337,0.19022256,105140.0,105130.0,0.32887567]
["bitfinex","BTCUSD",1762855532544,0.57289271,105140.0,105130.0,0.32887567]
["bitfinex","BTCUSD",1762855532745,0.38267015,105140.0,105130.0,0.32887567]
["bitfinex","BTCUSD",1762855532937,0.57289271,105140.0,105130.0,0.32887567]
["bitfinex","BTCUSD",1762855533167,0.38267015,105140.0,105130.0,0.32887567]
["bitfinex","BTCUSD",1762855533356,0.61531461,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762855533622,0.04144,105150.0,105140.0,0.2803994]
["bitfinex","BTCUSD",1762855533972,0.61431461,105150.0,105140.0,0.2803994]
["bitfinex","BTCUSD",1762855534770,0.61631461,105150.0,105140.0,0.2803994]
["bitfinex","BTCUSD",1762855534976,0.61631461,105150.0,105140.0,0.09017684]
["bitfinex","BTCUSD",1762855535313,0.19022256,105140.0,105130.0,0.36505795]
["bitfinex","BTCUSD",1762855535517,0.57289271,105140.0,105130.0,0.32887567]
["bitfinex","BTCUSD",1762855536323,0.57289271,105140.0,105130.0,0.47437567]
["bitfinex","BTCUSD",1762855536738,0.19022256,105140.0,105130.0,0.47484967]
["bitfinex","BTCUSD",1762855538241,0.64856461,105150.0,105130.0,0.47484967]
["bitfinex","BTCUSD",1762855538436,0.64856461,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762855538635,0.64856461,105150.0,105140.0,0.25668238]
["bitfinex","BTCUSD",1762855538900,0.64127461,105150.0,105140.0,0.25668238]
["bitfinex","BTCUSD",1762855539446,0.64227461,105150.0,105140.0,0.25668238]
["bitfinex","BTCUSD",1762855539931,0.64327461,105150.0,105140.0,0.06640207]
["bitfinex","BTCUSD",1762855540079,0.64032835,105150.0,105140.0,0.25662463]
["bitfinex","BTCUSD",1762855540418,0.2596582,105150.0,105140.0,0.25662463]
["bitfinex","BTCUSD",1762855540653,0.64232835,105150.0,105140.0,0.25662463]
["bitfinex","BTCUSD",1762855543601,0.62692835,105150.0,105140.0,0.25686161]
["bitfinex","BTCUSD",1762855543847,0.43672389,105150.0,105140.0,0.25686161]
["bitfinex","BTCUSD",1762855544043,0.61536835,105150.0,105140.0,0.25686161]
["bitfinex","BTCUSD",1762855544212,0.62692835,105150.0,105140.0,0.06663905]
["bitfinex","BTCUSD",1762855544539,0.62692835,105150.0,105140.0,0.25686161]
["bitfinex","BTCUSD",1762855546399,0.61536835,105150.0,105140.0,0.25686161]
["bitfinex","BTCUSD",1762855547329,0.64232835,105150.0,105140.0,0.25686161]
["bitfinex","BTCUSD",1762855548112,0.62692835,105150.0,105140.0,0.25686161]
["bitfinex","BTCUSD",1762855549195,0.42516389,105150.0,105140.0,0.25686161]
["bitfinex","BTCUSD",1762855549413,0.61536835,105150.0,105140.0,0.25686161]
["bitfinex","BTCUSD",1762855549787,0.42516389,105150.0,105140.0,0.25686161]
["bitfinex","BTCUSD",1762855550360,0.61536835,105150.0,105140.0,0.25686161]
["bitfinex","BTCUSD",1762855551128,0.42603015,105150.0,105140.0,0.25686161]
["bitfinex","BTCUSD",1762855552073,0.002,105150.0,105140.0,0.25686161]
["bitfinex","BTCUSD",1762855552281,0.002,105150.0,105140.0,0.67571404]
["bitfinex","BTCUSD",1762855552669,0.04336,105150.0,105140.0,0.67571404]
["bitfinex","BTCUSD",1762855553069,0.04236,105150.0,105140.0,0.67571404]
["bitfinex","BTCUSD",1762855553247,0.04136,105150.0,105140.0,0.67571404]
["bitfinex","BTCUSD",1762855553462,0.04136,105150.0,105140.0,0.67671404]
["bitfinex","BTCUSD",1762855553672,0.04136,105150.0,105140.0,0.67771404]
["bitfinex","BTCUSD",1762855553872,0.04136,105150.0,105140.0,0.29504389]
["bitfinex","BTCUSD",1762855554101,0.04136,105150.0,105140.0,0.67771404]
["bitfinex","BTCUSD",1762855555094,0.14136,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762855555281,0.14136,105160.0,105150.0,0.27699631]
["bitfinex","BTCUSD",1762855555974,0.14136,105160.0,105150.0,0.65966646]
["bitfinex","BTCUSD",1762855556202,0.14136,105160.0,105150.0,0.74041505]
["bitfinex","BTCUSD",1762855557438,0.14136,105160.0,105150.0,0.3577449]
["bitfinex","BTCUSD",1762855557794,0.33154638,105160.0,105150.0,0.74041505]
["bitfinex","BTCUSD",1762855557998,0.33154638,105160.0,105150.0,0.3577449]
["bitfinex","BTCUSD",1762855558203,0.14136,105160.0,105150.0,0.3577449]
["bitfinex","BTCUSD",1762855559803,0.14136,105160.0,105150.0,0.5032449]
["bitfinex","BTCUSD",1762855560251,0.33154638,105160.0,105150.0,0.5032449]
["bitfinex","BTCUSD",1762855560860,0.71421653,105160.0,105150.0,0.5032449]
["bitfinex","BTCUSD",1762855561305,0.14136,105160.0,105150.0,0.5032449]
["bitfinex","BTCUSD",1762855562029,0.33154638,105160.0,105150.0,0.5032449]
["bitfinex","BTCUSD",1762855562231,0.14136,105160.0,105150.0,0.5032449]
["bitfinex","BTCUSD",1762855562450,0.33154638,105160.0,105150.0,0.5032449]
["bitfinex","BTCUSD",1762855563037,0.14136,105160.0,105150.0,0.5032449]
["bitfinex","BTCUSD",1762855563239,0.33154638,105160.0,105150.0,0.5032449]
["bitfinex","BTCUSD",1762855564204,0.14136,105160.0,105150.0,0.5032449]
["bitfinex","BTCUSD",1762855564610,0.71421653,105160.0,105150.0,0.5032449]
["bitfinex","BTCUSD",1762855565027,0.52403015,105160.0,105150.0,0.5032449]
["bitfinex","BTCUSD",1762855566031,0.14136,105160.0,105150.0,0.5032449]
["bitfinex","BTCUSD",1762855568527,0.14136,105160.0,105150.0,0.88591505]
["bitfinex","BTCUSD",1762855568850,0.14136,105160.0,105150.0,0.5032449]
["bitfinex","BTCUSD",1762855569053,0.14136,105160.0,105150.0,0.88591505]
["bitfinex","BTCUSD",1762855572699,0.1,105160.0,105150.0,0.88591505]
["bitfinex","BTCUSD",1762855572902,0.1,105160.0,105150.0,0.92209733]
["bitfinex","BTCUSD",1762855574024,0.1,105160.0,105150.0,0.92309733]
["bitfinex","BTCUSD",1762855574446,0.1,105160.0,105150.0,0.92409733]
["bitfinex","BTCUSD",1762855576880,0.1,105160.0,105150.0,0.54142718]
["bitfinex","BTCUSD",1762855577086,0.1,105160.0,105150.0,0.92376448]
["bitfinex","BTCUSD",1762855578858,0.1,105160.0,105150.0,0.54142718]
["bitfinex","BTCUSD",1762855579152,0.1,105160.0,105150.0,0.92376448]
["bitfinex","BTCUSD",1762855583603,0.1,105160.0,105150.0,1.24676448]
["bitfinex","BTCUSD",1762855587620,0.1,105160.0,105150.0,0.86442718]
["bitfinex","BTCUSD",1762855588068,0.1,105160.0,105150.0,0.54142718]
["bitfinex","BTCUSD",1762855588489,0.71388368,105160.0,105150.0,0.5052449]
["bitfinex","BTCUSD",1762855589129,0.33154638,105160.0,105150.0,0.5052449]
["bitfinex","BTCUSD",1762855590114,0.14136,105160.0,105150.0,0.5052449]
["bitfinex","BTCUSD",1762855591204,0.33154638,105160.0,105150.0,0.5052449]
["bitfinex","BTCUSD",1762855592414,0.76392368,105160.0,105150.0,0.31504044]
["bitfinex","BTCUSD",1762855592550,0.76392368,105160.0,105150.0,0.23429185]
["bitfinex","BTCUSD",1762855592759,0.76392368,105160.0,105150.0,0.1475]
["bitfinex","BTCUSD",1762855593369,0.74082368,105160.0,105150.0,0.33670446]
["bitfinex","BTCUSD",1762855593814,0.74182368,105160.0,105150.0,0.33570446]
["bitfinex","BTCUSD",1762855594221,0.34499638,105160.0,105150.0,0.33570446]
["bitfinex","BTCUSD",1762855594423,0.14336,105160.0,105150.0,0.33570446]
["bitfinex","BTCUSD",1762855594603,0.33354638,105160.0,105150.0,0.39496016]
["bitfinex","BTCUSD",1762855596418,0.102,105160.0,105150.0,0.39496016]
["bitfinex","BTCUSD",1762855596631,0.102,105160.0,105150.0,0.89422833]
["bitfinex","BTCUSD",1762855597267,0.101,105160.0,105150.0,0.89422833]
["bitfinex","BTCUSD",1762855597495,0.1,105160.0,105150.0,0.89422833]
["bitfinex","BTCUSD",1762855597745,0.1,105160.0,105150.0,0.51389103]
["bitfinex","BTCUSD",1762855597997,0.1,105160.0,105150.0,0.89622833]
["bitfinex","BTCUSD",1762855599231,0.1,105160.0,105150.0,0.51389103]
["bitfinex","BTCUSD",1762855599438,0.1,105160.0,105150.0,0.89622833]
["bitfinex","BTCUSD",1762855601882,0.1,105160.0,105150.0,0.93758833]
["bitfinex","BTCUSD",1762855602121,0.1,105160.0,105150.0,0.96615618]
["bitfinex","BTCUSD",1762855602768,0.1,105160.0,105150.0,0.58381888]
["bitfinex","BTCUSD",1762855602892,0.1,105160.0,105150.0,0.96615618]
["bitfinex","BTCUSD",1762855603099,0.1,105160.0,105150.0,1.28915618]
["bitfinex","BTCUSD",1762855605900,0.1,105160.0,105150.0,1.36009169]
["bitfinex","BTCUSD",1762855606103,0.1,105160.0,105150.0,1.35909169]
["bitfinex","BTCUSD",1762855606510,0.1,105160.0,105150.0,1.36209169]
["bitfinex","BTCUSD",1762855607026,0.1,105160.0,105150.0,1.36509169]
["bitfinex","BTCUSD",1762855607763,0.1,105160.0,105150.0,1.21979669]
["bitfinex","BTCUSD",1762855609116,0.1,105160.0,105150.0,1.2293939]
["bitfinex","BTCUSD",1762855609611,0.1,105160.0,105150.0,1.21979669]
["bitfinex","BTCUSD",1762855610693,0.1,105160.0,105150.0,1.14865618]
["bitfinex","BTCUSD",1762855612771,0.1,105160.0,105150.0,0.76631888]
["bitfinex","BTCUSD",1762855612987,0.1,105160.0,105150.0,1.10729618]
["bitfinex","BTCUSD",1762855613200,0.1,105160.0,105150.0,1.14865618]
["bitfinex","BTCUSD",1762855613411,0.1,105160.0,105150.0,0.7301366]
["bitfinex","BTCUSD",1762855613612,0.1,105160.0,105150.0,1.1124739]
["bitfinex","BTCUSD",1762855613818,0.14136,105160.0,105150.0,0.72495888]
["bitfinex","BTCUSD",1762855614221,0.14136,105160.0,105150.0,1.10729618]
["bitfinex","BTCUSD",1762855615058,0.14136,105160.0,105150.0,1.10329618]
["bitfinex","BTCUSD",1762855615363,0.33154638,105160.0,105150.0,0.39495888]
["bitfinex","BTCUSD",1762855615565,0.33154638,105160.0,105150.0,0.36739103]
["bitfinex","BTCUSD",1762855615566,0.14136,105160.0,105150.0,0.36739103]
["bitfinex","BTCUSD",1762855615969,0.14136,105160.0,105150.0,0.36939103]
["bitfinex","BTCUSD",1762855620065,0.33154638,105160.0,105150.0,0.25246016]
["bitfinex","BTCUSD",1762855620265,0.76364368,105160.0,105150.0,0.0622557]
["bitfinex","BTCUSD",1762855620501,0.76364368,105160.0,105150.0,0.19320446]
["bitfinex","BTCUSD",1762855620711,0.74069368,105160.0,105150.0,0.003]
["bitfinex","BTCUSD",1762855621039,0.74069368,105160.0,105150.0,0.19320446]
["bitfinex","BTCUSD",1762855621243,0.74069368,105160.0,105150.0,0.19120446]
["bitfinex","BTCUSD",1762855621634,0.72529368,105160.0,105150.0,0.23501016]
["bitfinex","BTCUSD",1762855621837,0.14136,105160.0,105150.0,0.23501016]
["bitfinex","BTCUSD",1762855622051,0.09976196,105160.0,105150.0,0.23501016]
["bitfinex","BTCUSD",1762855622268,0.06126429,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762855622484,0.06341406,105200.0,105190.0,0.20914535]
["bitfinex","BTCUSD",1762855622696,0.00158387,105200.0,105190.0,0.59148265]
["bitfinex","BTCUSD",1762855622908,0.23309793,105200.0,105190.0,0.20914535]
["bitfinex","BTCUSD",1762855623127,0.23309793,105200.0,105190.0,0.01901321]
["bitfinex","BTCUSD",1762855623325,0.66519523,105200.0,105190.0,0.01901321]
["bitfinex","BTCUSD",1762855623528,0.66866794,105200.0,105190.0,0.01901321]
["bitfinex","BTCUSD",1762855623942,0.66866794,105200.0,105190.0,0.20914535]
["bitfinex","BTCUSD",1762855624120,0.26338064,105200.0,105190.0,0.20914535]
["bitfinex","BTCUSD",1762855624663,0.26038064,105200.0,105190.0,0.20914535]
["bitfinex","BTCUSD",1762855624894,0.26338064,105200.0,105190.0,0.20914535]
["bitfinex","BTCUSD",1762855625105,0.26438064,105200.0,105190.0,0.20914535]
["bitfinex","BTCUSD",1762855625315,0.23457064,105200.0,105190.0,0.20914535]
["bitfinex","BTCUSD",1762855625740,0.23557064,105200.0,105190.0,0.20914535]
["bitfinex","BTCUSD",1762855626576,0.25604794,105200.0,105190.0,0.20914535]
["bitfinex","BTCUSD",1762855628317,0.06593388,105200.0,105190.0,0.20914535]
["bitfinex","BTCUSD",1762855628515,0.04541658,105200.0,105190.0,0.20914535]
["bitfinex","BTCUSD",1762855629588,0.00405658,105200.0,105190.0,0.20914535]
["bitfinex","BTCUSD",1762855629769,0.04541658,105200.0,105190.0,0.28989394]
["bitfinex","BTCUSD",1762855643432,0.04541658,105200.0,105190.0,0.67205319]
["bitfinex","BTCUSD",1762855647240,0.23553064,105200.0,105190.0,0.28989394]
["bitfinex","BTCUSD",1762855647476,0.61768989,105200.0,105190.0,0.28989394]
["bitfinex","BTCUSD",1762855649398,0.23553064,105200.0,105190.0,0.28989394]
["bitfinex","BTCUSD",1762855649612,0.62942989,105200.0,105190.0,0.0997618]
["bitfinex","BTCUSD",1762855649825,0.26288064,105200.0,105190.0,0.28989394]
["bitfinex","BTCUSD",1762855649977,0.64503989,105200.0,105190.0,0.28989394]
["bitfinex","BTCUSD",1762855650439,0.62942989,105200.0,105190.0,0.0997618]
["bitfinex","BTCUSD",1762855650925,0.64503989,105200.0,105190.0,0.0997618]
["bitfinex","BTCUSD",1762855651064,0.66858989,105200.0,105190.0,0.0997618]
["bitfinex","BTCUSD",1762855651281,1.05074914,105200.0,105190.0,0.01901321]
["bitfinex","BTCUSD",1762855651489,1.05074914,105200.0,105170.0,0.74007045]
["bitfinex","BTCUSD",1762855651490,0.19015021,105180.0,105170.0,0.28040892]
["bitfinex","BTCUSD",1762855651778,0.23147021,105180.0,105170.0,0.28040892]
["bitfinex","BTCUSD",1762855652831,0.28237021,105180.0,105170.0,0.20066033]
["bitfinex","BTCUSD",1762855653022,0.62536946,105180.0,105170.0,0.28140892]
["bitfinex","BTCUSD",1762855653195,0.62536946,105180.0,105170.0,0.33051938]
["bitfinex","BTCUSD",1762855653628,0.62536946,105180.0,105170.0,0.13085905]
["bitfinex","BTCUSD",1762855653839,1.04668871,105180.0,105170.0,0.05011046]
["bitfinex","BTCUSD",1762855654054,1.04668871,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1762855654865,1.04668871,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1762855655070,0.19016829,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1762855655248,0.57232754,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1762855655444,0.58406754,105170.0,105160.0,0.19969569]
["bitfinex","BTCUSD",1762855655650,0.01174,105170.0,105160.0,0.25124113]
["bitfinex","BTCUSD",1762855655846,0.20190829,105170.0,105160.0,0.25124113]
["bitfinex","BTCUSD",1762855656070,0.01174,105170.0,105160.0,0.25124113]
["bitfinex","BTCUSD",1762855656271,0.62536946,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762855656881,0.19016829,105170.0,105160.0,0.25124113]
["bitfinex","BTCUSD",1762855657042,0.21751829,105170.0,105160.0,0.25224113]
["bitfinex","BTCUSD",1762855657239,0.62322754,105170.0,105160.0,0.24373182]
["bitfinex","BTCUSD",1762855657446,0.59967754,105170.0,105160.0,0.24273182]
["bitfinex","BTCUSD",1762855657648,0.59967754,105170.0,105160.0,0.24173182]
["bitfinex","BTCUSD",1762855658478,0.59967754,105170.0,105160.0,0.24273182]
["bitfinex","BTCUSD",1762855658679,0.64891946,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762855658680,0.62536946,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762855658849,0.62536946,105180.0,105170.0,0.2334583]
["bitfinex","BTCUSD",1762855659956,1.04668871,105180.0,105170.0,0.04329001]
["bitfinex","BTCUSD",1762855660168,0.19016829,105170.0,105160.0,0.05154544]
["bitfinex","BTCUSD",1762855660396,0.21751829,105170.0,105160.0,0.05154544]
["bitfinex","BTCUSD",1762855660612,0.59967754,105170.0,105160.0,0.05154544]
["bitfinex","BTCUSD",1762855661542,0.59967754,105170.0,105160.0,0.05254544]
["bitfinex","BTCUSD",1762855661730,0.62322754,105170.0,105160.0,0.05254544]
["bitfinex","BTCUSD",1762855662948,0.62322754,105170.0,105160.0,0.05354544]
["bitfinex","BTCUSD",1762855664996,0.59967754,105170.0,105160.0,0.05354544]
["bitfinex","BTCUSD",1762855665213,0.59967754,105170.0,105160.0,0.24373182]
["bitfinex","BTCUSD",1762855668188,0.58976021,105180.0,105160.0,0.24373182]
["bitfinex","BTCUSD",1762855668451,0.57232754,105170.0,105160.0,0.24373182]
["bitfinex","BTCUSD",1762855668845,0.57232754,105170.0,105160.0,0.05354544]
["bitfinex","BTCUSD",1762855669007,0.58406754,105170.0,105160.0,0.24273182]
["bitfinex","BTCUSD",1762855669204,0.59967754,105170.0,105160.0,0.05254544]
["bitfinex","BTCUSD",1762855669503,0.62322754,105170.0,105160.0,0.05254544]
["bitfinex","BTCUSD",1762855670303,0.62322754,105170.0,105160.0,0.24373182]
["bitfinex","BTCUSD",1762855670542,0.59967754,105170.0,105160.0,0.24373182]
["bitfinex","BTCUSD",1762855670772,0.38215925,105170.0,105160.0,0.24373182]
["bitfinex","BTCUSD",1762855671469,0.90704946,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762855671662,0.94840946,105180.0,105170.0,0.27177423]
["bitfinex","BTCUSD",1762855673403,0.90704946,105180.0,105170.0,0.27177423]
["bitfinex","BTCUSD",1762855673585,0.62540946,105180.0,105170.0,0.27177423]
["bitfinex","BTCUSD",1762855673964,0.66518946,105180.0,105170.0,0.08160594]
["bitfinex","BTCUSD",1762855674167,0.66518946,105180.0,105160.0,0.24173182]
["bitfinex","BTCUSD",1762855674168,0.19016829,105170.0,105160.0,0.24173182]
["bitfinex","BTCUSD",1762855674999,0.57232754,105170.0,105160.0,0.05154544]
["bitfinex","BTCUSD",1762855675561,0.61368754,105170.0,105160.0,0.05254544]
["bitfinex","BTCUSD",1762855675949,0.61368754,105170.0,105160.0,0.05354544]
["bitfinex","BTCUSD",1762855676121,0.62611754,105170.0,105160.0,0.05354544]
["bitfinex","BTCUSD",1762855677083,0.62611754,105170.0,105160.0,0.19904544]
["bitfinex","BTCUSD",1762855677298,0.24395829,105170.0,105160.0,0.19904544]
["bitfinex","BTCUSD",1762855677474,0.62611754,105170.0,105160.0,0.19904544]
["bitfinex","BTCUSD",1762855677677,0.24395829,105170.0,105160.0,0.38923182]
["bitfinex","BTCUSD",1762855677903,0.62611754,105170.0,105160.0,0.38923182]
["bitfinex","BTCUSD",1762855678097,0.62611754,105170.0,105160.0,0.19904544]
["bitfinex","BTCUSD",1762855678615,0.62611754,105170.0,105160.0,0.38923182]
["bitfinex","BTCUSD",1762855678827,0.24395829,105170.0,105160.0,0.38923182]
["bitfinex","BTCUSD",1762855679059,0.62611754,105170.0,105160.0,0.38923182]
["bitfinex","BTCUSD",1762855679623,0.72611754,105170.0,105160.0,0.38923182]
["bitfinex","BTCUSD",1762855681294,0.72611754,105170.0,105160.0,0.19904544]
["bitfinex","BTCUSD",1762855681638,0.72611754,105170.0,105160.0,0.38923182]
["bitfinex","BTCUSD",1762855682719,0.14136,105170.0,105160.0,0.38923182]
["bitfinex","BTCUSD",1762855682938,0.14136,105170.0,105160.0,0.24373182]
["bitfinex","BTCUSD",1762855683508,0.14136,105170.0,105160.0,0.62589107]
["bitfinex","BTCUSD",1762855684846,0.14136,105170.0,105160.0,0.24373182]
["bitfinex","BTCUSD",1762855688898,0.14136,105170.0,105160.0,0.38923182]
["bitfinex","BTCUSD",1762855690968,0.14136,105170.0,105160.0,0.77139107]
["bitfinex","BTCUSD",1762855691181,0.14136,105170.0,105160.0,0.62589107]
["bitfinex","BTCUSD",1762855691748,0.33152829,105170.0,105160.0,0.24373182]
["bitfinex","BTCUSD",1762855691963,0.14136,105170.0,105160.0,0.62589107]
["bitfinex","BTCUSD",1762855696152,0.14136,105170.0,105160.0,0.24373182]
["bitfinex","BTCUSD",1762855696365,0.14136,105170.0,105160.0,0.62589107]
["bitfinex","BTCUSD",1762855698833,0.14136,105170.0,105160.0,0.24373182]
["bitfinex","BTCUSD",1762855700781,0.14136,105170.0,105160.0,0.38923182]
["bitfinex","BTCUSD",1762855705190,0.33152829,105170.0,105160.0,0.38923182]
["bitfinex","BTCUSD",1762855708410,0.14136,105170.0,105160.0,0.38923182]
["bitfinex","BTCUSD",1762855709699,0.14132,105170.0,105160.0,0.77156662]
["bitfinex","BTCUSD",1762855709921,0.1,105170.0,105160.0,1.1720689]
["bitfinex","BTCUSD",1762855710148,0.1,105170.0,105160.0,1.20063343]
["bitfinex","BTCUSD",1762855710798,0.00205658,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762855711014,0.04337658,105200.0,105190.0,0.22815873]
["bitfinex","BTCUSD",1762855711233,0.23349064,105200.0,105190.0,0.22815873]
["bitfinex","BTCUSD",1762855711459,0.04337658,105200.0,105190.0,0.22815873]
["bitfinex","BTCUSD",1762855712071,0.04437658,105200.0,105190.0,0.22815873]
["bitfinex","BTCUSD",1762855712491,0.04537658,105200.0,105190.0,0.22815873]
["bitfinex","BTCUSD",1762855713329,0.04537658,105200.0,105190.0,0.30890732]
["bitfinex","BTCUSD",1762855718036,0.04537658,105200.0,105190.0,0.45440732]
["bitfinex","BTCUSD",1762855718449,0.00405658,105200.0,105190.0,0.83674212]
["bitfinex","BTCUSD",1762855718865,0.00405658,105200.0,105190.0,0.4829657]
["bitfinex","BTCUSD",1762855719521,0.00205658,105200.0,105190.0,0.4829657]
["bitfinex","BTCUSD",1762855719953,0.00305658,105200.0,105190.0,0.4829657]
["bitfinex","BTCUSD",1762855720372,0.00305658,105200.0,105190.0,0.8653005]
["bitfinex","BTCUSD",1762855720577,0.00305658,105200.0,105190.0,0.4829657]
["bitfinex","BTCUSD",1762855720763,0.00305658,105200.0,105190.0,0.8653005]
["bitfinex","BTCUSD",1762855724290,0.00305658,105200.0,105190.0,1.22448278]
["bitfinex","BTCUSD",1762855725789,0.00305658,105200.0,105190.0,1.22748278]
["bitfinex","BTCUSD",1762855726210,0.00205658,105200.0,105190.0,1.22748278]
["bitfinex","BTCUSD",1762855726410,0.00205658,105200.0,105190.0,1.22948278]
["bitfinex","BTCUSD",1762855729660,0.00152839,105220.0,105210.0,0.57243079]
["bitfinex","BTCUSD",1762855729863,0.00152839,105220.0,105210.0,0.64873118]
["bitfinex","BTCUSD",1762855730067,0.00152839,105220.0,105210.0,0.26639638]
["bitfinex","BTCUSD",1762855730294,0.00152839,105220.0,105210.0,0.37569743]
["bitfinex","BTCUSD",1762855731157,0.00152839,105220.0,105210.0,0.37669743]
["bitfinex","BTCUSD",1762855735428,0.00200183,105220.0,105210.0,0.37669743]
["bitfinex","BTCUSD",1762855736930,0.00200183,105220.0,105210.0,0.75903223]
["bitfinex","BTCUSD",1762855737639,0.00200183,105220.0,105210.0,0.37669743]
["bitfinex","BTCUSD",1762855738518,0.00200183,105220.0,105210.0,0.75903223]
["bitfinex","BTCUSD",1762855738720,0.00200183,105220.0,105210.0,0.94071451]
["bitfinex","BTCUSD",1762855742392,0.00200183,105220.0,105210.0,1.26371451]
["bitfinex","BTCUSD",1762855752320,0.00200183,105220.0,105210.0,0.88137971]
["bitfinex","BTCUSD",1762855752695,0.00200183,105220.0,105210.0,0.92269971]
["bitfinex","BTCUSD",1762855752918,0.00200183,105220.0,105210.0,0.88137971]
["bitfinex","BTCUSD",1762855753138,0.00200183,105220.0,105210.0,0.92269971]
["bitfinex","BTCUSD",1762855753536,0.00200183,105220.0,105210.0,1.30503451]
["bitfinex","BTCUSD",1762855757070,0.00200183,105220.0,105210.0,0.59969971]
["bitfinex","BTCUSD",1762855758059,0.00200183,105220.0,105210.0,0.55837971]
["bitfinex","BTCUSD",1762855758265,0.00200183,105220.0,105210.0,0.59969971]
["bitfinex","BTCUSD",1762855759327,0.00200183,105220.0,105210.0,0.55837971]
["bitfinex","BTCUSD",1762855759532,0.20989009,105220.0,105210.0,0.37669743]
["bitfinex","BTCUSD",1762855759738,0.01981216,105220.0,105210.0,0.34814497]
["bitfinex","BTCUSD",1762855759943,0.20989009,105220.0,105210.0,0.34814497]
["bitfinex","BTCUSD",1762855760929,0.22119009,105220.0,105210.0,0.34814497]
["bitfinex","BTCUSD",1762855761139,0.60321542,105220.0,105210.0,0.34814497]
["bitfinex","BTCUSD",1762855761338,0.64379542,105220.0,105210.0,0.15804898]
["bitfinex","BTCUSD",1762855761601,0.64379542,105220.0,105210.0,0.08179614]
["bitfinex","BTCUSD",1762855762223,0.64379542,105220.0,105210.0,0.27189213]
["bitfinex","BTCUSD",1762855762404,0.64379542,105220.0,105210.0,0.08179614]
["bitfinex","BTCUSD",1762855762779,0.64379542,105220.0,105210.0,0.27189213]
["bitfinex","BTCUSD",1762855763162,0.26177009,105220.0,105210.0,0.27189213]
["bitfinex","BTCUSD",1762855763358,0.26177009,105220.0,105210.0,0.3591491]
["bitfinex","BTCUSD",1762855763588,0.26177009,105220.0,105210.0,0.16905311]
["bitfinex","BTCUSD",1762855763760,0.26177009,105220.0,105210.0,0.3591491]
["bitfinex","BTCUSD",1762855764427,0.24395976,105220.0,105210.0,0.3591491]
["bitfinex","BTCUSD",1762855764627,0.24395976,105220.0,105210.0,0.16905311]
["bitfinex","BTCUSD",1762855765181,0.62598509,105220.0,105210.0,0.23380452]
["bitfinex","BTCUSD",1762855765592,0.24395976,105220.0,105210.0,0.23380452]
["bitfinex","BTCUSD",1762855765777,0.62598509,105220.0,105210.0,0.23380452]
["bitfinex","BTCUSD",1762855766388,0.62598509,105220.0,105210.0,0.14654755]
["bitfinex","BTCUSD",1762855766821,0.62598509,105220.0,105210.0,0.14554755]
["bitfinex","BTCUSD",1762855767989,0.62598509,105220.0,105210.0,4.755e-05]
["bitfinex","BTCUSD",1762855768323,1.00801042,105220.0,105210.0,4.755e-05]
["bitfinex","BTCUSD",1762855768527,0.62598509,105220.0,105210.0,4.755e-05]
["bitfinex","BTCUSD",1762855768940,1.00801042,105220.0,105210.0,4.755e-05]
["bitfinex","BTCUSD",1762855769148,0.62598509,105220.0,105210.0,4.755e-05]
["bitfinex","BTCUSD",1762855769355,0.24395976,105220.0,105210.0,0.19014354]
["bitfinex","BTCUSD",1762855769554,0.05388183,105220.0,105210.0,0.22816921]
["bitfinex","BTCUSD",1762855769759,0.24395976,105220.0,105210.0,0.22816921]
["bitfinex","BTCUSD",1762855770424,0.05388183,105220.0,105210.0,0.22816921]
["bitfinex","BTCUSD",1762855771160,0.24395976,105220.0,105210.0,0.22816921]
["bitfinex","BTCUSD",1762855771340,0.28527976,105220.0,105210.0,0.22816921]
["bitfinex","BTCUSD",1762855771539,0.28527976,105220.0,105210.0,0.03807322]
["bitfinex","BTCUSD",1762855771746,0.28527976,105220.0,105210.0,0.22816921]
["bitfinex","BTCUSD",1762855771987,0.28527976,105220.0,105210.0,0.03807322]
["bitfinex","BTCUSD",1762855772166,0.28527976,105220.0,105210.0,0.22816921]
["bitfinex","BTCUSD",1762855772379,0.66730509,105220.0,105210.0,0.03807322]
["bitfinex","BTCUSD",1762855772589,1.04933042,105220.0,105210.0,0.03807322]
["bitfinex","BTCUSD",1762855772788,0.66730509,105220.0,105210.0,4.755e-05]
["bitfinex","BTCUSD",1762855772988,1.37233042,105220.0,105210.0,4.755e-05]
["bitfinex","BTCUSD",1762855774803,0.99030509,105220.0,105210.0,4.755e-05]
["bitfinex","BTCUSD",1762855775008,0.99030509,105220.0,105210.0,0.19014354]
["bitfinex","BTCUSD",1762855775431,0.66730509,105220.0,105210.0,0.19014354]
["bitfinex","BTCUSD",1762855775637,0.28527976,105220.0,105210.0,0.24271915]
["bitfinex","BTCUSD",1762855775778,0.66730509,105220.0,105210.0,0.05262316]
["bitfinex","BTCUSD",1762855776383,0.28527976,105220.0,105210.0,4.755e-05]
["bitfinex","BTCUSD",1762855776589,0.66730509,105220.0,105210.0,4.755e-05]
["bitfinex","BTCUSD",1762855776827,0.76730509,105220.0,105210.0,4.755e-05]
["bitfinex","BTCUSD",1762855777233,1.14933042,105220.0,105210.0,4.755e-05]
["bitfinex","BTCUSD",1762855778026,0.76730509,105220.0,105210.0,4.755e-05]
["bitfinex","BTCUSD",1762855778599,0.76730509,105220.0,105210.0,0.19014354]
["bitfinex","BTCUSD",1762855778797,0.76730509,105220.0,105210.0,0.24271924]
["bitfinex","BTCUSD",1762855780547,0.53590716,105220.0,105210.0,0.24271924]
["bitfinex","BTCUSD",1762855780765,0.57722716,105220.0,105210.0,0.24271924]
["bitfinex","BTCUSD",1762855781410,0.76730509,105220.0,105210.0,0.24271924]
["bitfinex","BTCUSD",1762855781671,0.19520183,105220.0,105210.0,0.24271924]
["bitfinex","BTCUSD",1762855781876,0.11330183,105220.0,105210.0,0.85099316]
["bitfinex","BTCUSD",1762855782084,0.14332183,105220.0,105210.0,0.85099316]
["bitfinex","BTCUSD",1762855784406,0.10200183,105220.0,105210.0,0.88717544]
["bitfinex","BTCUSD",1762855785998,0.10200183,105220.0,105210.0,0.88817544]
["bitfinex","BTCUSD",1762855786601,0.10200183,105220.0,105210.0,0.32446783]
["bitfinex","BTCUSD",1762855786736,0.10200183,105220.0,105210.0,0.70649316]
["bitfinex","BTCUSD",1762855787186,0.10200183,105220.0,105210.0,0.70849316]
["bitfinex","BTCUSD",1762855789711,0.10200183,105220.0,105210.0,0.74467544]
["bitfinex","BTCUSD",1762855790955,0.10200183,105220.0,105210.0,1.06767544]
["bitfinex","BTCUSD",1762855791793,0.10200183,105220.0,105210.0,1.03149316]
["bitfinex","BTCUSD",1762855791991,0.10200183,105220.0,105210.0,1.06767544]
["bitfinex","BTCUSD",1762855793354,0.10200183,105220.0,105210.0,1.44970077]
["bitfinex","BTCUSD",1762855793851,0.10200183,105220.0,105210.0,1.47824956]
["bitfinex","BTCUSD",1762855794200,0.10200183,105220.0,105210.0,1.09622423]
["bitfinex","BTCUSD",1762855794410,0.10200183,105220.0,105210.0,1.24172423]
["bitfinex","BTCUSD",1762855795252,0.10200183,105220.0,105210.0,1.62374956]
["bitfinex","BTCUSD",1762855799155,0.10200183,105220.0,105210.0,1.24172423]
["bitfinex","BTCUSD",1762855800434,0.10200183,105220.0,105210.0,1.34052423]
["bitfinex","BTCUSD",1762855800828,0.10200183,105220.0,105210.0,1.72254956]
["bitfinex","BTCUSD",1762855806221,0.10200183,105220.0,105210.0,1.86804956]
["bitfinex","BTCUSD",1762855811914,0.10200183,105220.0,105210.0,1.48602423]
["bitfinex","BTCUSD",1762855812162,0.10200183,105220.0,105210.0,1.86804956]
["bitfinex","BTCUSD",1762855813839,0.10200183,105220.0,105210.0,1.48602423]
["bitfinex","BTCUSD",1762855815809,0.10200183,105220.0,105210.0,1.86804956]
["bitfinex","BTCUSD",1762855821065,0.10200183,105220.0,105210.0,1.86760924]
["bitfinex","BTCUSD",1762855828429,0.10200183,105220.0,105210.0,1.1039989]
["bitfinex","BTCUSD",1762855828634,0.10200183,105220.0,105210.0,1.86760924]
["bitfinex","BTCUSD",1762855832925,0.10200183,105220.0,105210.0,1.48580407]
["bitfinex","BTCUSD",1762855833849,0.10200183,105220.0,105210.0,1.86760924]
["bitfinex","BTCUSD",1762855834051,0.10200183,105220.0,105210.0,1.1039989]
["bitfinex","BTCUSD",1762855834328,0.10200183,105220.0,105210.0,1.86760924]
["bitfinex","BTCUSD",1762855835308,0.0067242,105230.0,105220.0,0.54926021]
["bitfinex","BTCUSD",1762855835515,0.0067242,105230.0,105220.0,1.19693422]
["bitfinex","BTCUSD",1762855835905,0.00696088,105230.0,105220.0,1.22548132]
["bitfinex","BTCUSD",1762855836516,0.00696088,105230.0,105220.0,1.22648132]
["bitfinex","BTCUSD",1762855837753,0.00696088,105230.0,105220.0,1.22748132]
["bitfinex","BTCUSD",1762855838696,0.00696088,105230.0,105220.0,1.47178132]
["bitfinex","BTCUSD",1762855841578,0.00696088,105230.0,105220.0,1.48178131]
["bitfinex","BTCUSD",1762855844115,1e-08,105240.0,105230.0,0.76852985]
["bitfinex","BTCUSD",1762855844337,1e-08,105240.0,105230.0,1.48429014]
["bitfinex","BTCUSD",1762855844534,1e-08,105240.0,105230.0,1.63282925]
["bitfinex","BTCUSD",1762855844751,1e-08,105240.0,105230.0,1.22568547]
["bitfinex","BTCUSD",1762855844952,1e-08,105240.0,105230.0,1.60749064]
["bitfinex","BTCUSD",1762855845354,1e-08,105240.0,105230.0,1.60949064]
["bitfinex","BTCUSD",1762855846264,1e-08,105240.0,105230.0,1.61249064]
["bitfinex","BTCUSD",1762855848045,1e-08,105240.0,105230.0,1.64163428]
["bitfinex","BTCUSD",1762855848481,0.0004,105270.0,105260.0,0.63993656]
["bitfinex","BTCUSD",1762855848482,1e-08,105270.0,105260.0,0.63993656]
["bitfinex","BTCUSD",1762855848683,1e-08,105270.0,105260.0,1.13019196]
["bitfinex","BTCUSD",1762855849089,1e-08,105270.0,105260.0,1.13399624]
["bitfinex","BTCUSD",1762855849795,1e-08,105270.0,105260.0,1.13404379]
["bitfinex","BTCUSD",1762855849978,1e-08,105270.0,105260.0,1.14433612]
["bitfinex","BTCUSD",1762855850375,1e-08,105270.0,105260.0,0.76253095]
["bitfinex","BTCUSD",1762855850592,1e-08,105270.0,105260.0,0.76353095]
["bitfinex","BTCUSD",1762855850748,0.0004,105290.0,105280.0,0.54915188]
["bitfinex","BTCUSD",1762855850951,0.0004,105290.0,105280.0,0.64304758]
["bitfinex","BTCUSD",1762855851561,0.0004,105290.0,105280.0,1.02865668]
["bitfinex","BTCUSD",1762855851782,0.0004,105290.0,105280.0,1.10940527]
["bitfinex","BTCUSD",1762855852200,0.0014,105290.0,105280.0,1.10940527]
["bitfinex","BTCUSD",1762855852373,0.0024,105290.0,105280.0,1.10940527]
["bitfinex","BTCUSD",1762855853041,0.0014,105290.0,105280.0,1.10940527]
["bitfinex","BTCUSD",1762855853249,0.0004,105290.0,105280.0,1.10940527]
["bitfinex","BTCUSD",1762855855436,0.0004,105290.0,105280.0,0.7276001]
["bitfinex","BTCUSD",1762855855658,0.0004,105290.0,105280.0,1.10940527]
["bitfinex","BTCUSD",1762855856202,0.0004,105290.0,105280.0,1.24794439]
["bitfinex","BTCUSD",1762855856368,0.00087297,105290.0,105280.0,1.24794439]
["bitfinex","BTCUSD",1762855856787,0.00087297,105290.0,105280.0,0.84744211]
["bitfinex","BTCUSD",1762855861588,0.05319297,105290.0,105280.0,0.46563694]
["bitfinex","BTCUSD",1762855863365,0.02836297,105290.0,105280.0,0.46563694]
["bitfinex","BTCUSD",1762855863922,0.05319297,105290.0,105280.0,0.46563694]
["bitfinex","BTCUSD",1762855864133,0.01241297,105290.0,105280.0,0.84744211]
["bitfinex","BTCUSD",1762855865513,0.01241297,105290.0,105280.0,0.46183301]
["bitfinex","BTCUSD",1762855865514,0.02836297,105290.0,105280.0,0.46183301]
["bitfinex","BTCUSD",1762855865854,0.05319297,105290.0,105280.0,0.46183301]
["bitfinex","BTCUSD",1762855866619,0.02836297,105290.0,105280.0,0.84363818]
["bitfinex","BTCUSD",1762855866828,0.01241297,105290.0,105280.0,0.46183301]
["bitfinex","BTCUSD",1762855867032,0.01241297,105290.0,105280.0,0.84363818]
["bitfinex","BTCUSD",1762855868351,0.00087297,105290.0,105280.0,0.84363818]
["bitfinex","BTCUSD",1762855869998,0.05319297,105290.0,105280.0,0.46183301]
["bitfinex","BTCUSD",1762855870204,0.24314453,105290.0,105280.0,0.46183301]
["bitfinex","BTCUSD",1762855870989,0.05319297,105290.0,105280.0,0.46183301]
["bitfinex","BTCUSD",1762855871594,0.30217432,105290.0,105280.0,0.19111482]
["bitfinex","BTCUSD",1762855871804,0.30217432,105290.0,105280.0,0.0525757]
["bitfinex","BTCUSD",1762855872354,0.30217432,105290.0,105280.0,0.32329389]
["bitfinex","BTCUSD",1762855872563,0.30217432,105290.0,105280.0,0.13332429]
["bitfinex","BTCUSD",1762855872770,0.30217432,105290.0,105280.0,0.32329389]
["bitfinex","BTCUSD",1762855872971,0.30217432,105290.0,105280.0,0.13317429]
["bitfinex","BTCUSD",1762855873214,0.68597949,105290.0,105280.0,0.0524257]
["bitfinex","BTCUSD",1762855873416,0.18998765,105270.0,105260.0,0.25736185]
["bitfinex","BTCUSD",1762855873623,0.27650744,105270.0,105260.0,0.11882273]
["bitfinex","BTCUSD",1762855873798,0.27650744,105270.0,105260.0,0.30882843]
["bitfinex","BTCUSD",1762855873943,0.30133744,105270.0,105260.0,0.30882843]
["bitfinex","BTCUSD",1762855874579,0.30233744,105270.0,105260.0,0.30882843]
["bitfinex","BTCUSD",1762855875179,0.11234979,105270.0,105260.0,0.30882843]
["bitfinex","BTCUSD",1762855875381,0.30233744,105270.0,105260.0,0.30882843]
["bitfinex","BTCUSD",1762855877611,0.11234979,105270.0,105260.0,0.30882843]
["bitfinex","BTCUSD",1762855877790,0.30233744,105270.0,105260.0,0.30882843]
["bitfinex","BTCUSD",1762855878381,0.28458765,105270.0,105260.0,0.22807984]
["bitfinex","BTCUSD",1762855878586,0.28458765,105270.0,105260.0,0.03807414]
["bitfinex","BTCUSD",1762855878988,0.30235179,105270.0,105260.0,0.17661326]
["bitfinex","BTCUSD",1762855879445,0.68415696,105270.0,105260.0,0.03807414]
["bitfinex","BTCUSD",1762855879674,0.68415696,105270.0,105260.0,4.755e-05]
["bitfinex","BTCUSD",1762855879847,0.71270181,105270.0,105260.0,4.755e-05]
["bitfinex","BTCUSD",1762855880241,0.71170181,105270.0,105260.0,4.755e-05]
["bitfinex","BTCUSD",1762855880625,0.71570181,105270.0,105260.0,4.755e-05]
["bitfinex","BTCUSD",1762855881174,0.68715696,105270.0,105260.0,4.755e-05]
["bitfinex","BTCUSD",1762855882734,0.71570181,105270.0,105260.0,4.755e-05]
["bitfinex","BTCUSD",1762855882936,0.715669,105270.0,105260.0,4.755e-05]
["bitfinex","BTCUSD",1762855883563,0.815669,105270.0,105260.0,4.755e-05]
["bitfinex","BTCUSD",1762855886264,0.793129,105270.0,105260.0,4.755e-05]
["bitfinex","BTCUSD",1762855886664,0.793129,105270.0,105260.0,0.19005325]
["bitfinex","BTCUSD",1762855887037,0.793129,105270.0,105260.0,0.04645857]
["bitfinex","BTCUSD",1762855887847,0.793129,105270.0,105260.0,0.23646427]
["bitfinex","BTCUSD",1762855889403,0.76458415,105270.0,105260.0,0.04645857]
["bitfinex","BTCUSD",1762855889577,0.76458415,105270.0,105260.0,0.23646427]
["bitfinex","BTCUSD",1762855891282,0.38759765,105270.0,105260.0,0.23646427]
["bitfinex","BTCUSD",1762855891514,0.76937001,105270.0,105260.0,0.23646427]
["bitfinex","BTCUSD",1762855892240,0.19761,105270.0,105260.0,0.23646427]
["bitfinex","BTCUSD",1762855892445,0.17278,105270.0,105260.0,0.23646427]
["bitfinex","BTCUSD",1762855892686,0.13146,105270.0,105260.0,0.23646427]
["bitfinex","BTCUSD",1762855892863,0.17278,105270.0,105260.0,0.23646427]
["bitfinex","BTCUSD",1762855893747,0.17278,105270.0,105260.0,0.62481663]
["bitfinex","BTCUSD",1762855893748,0.104,105270.0,105260.0,0.62481663]
["bitfinex","BTCUSD",1762855894133,0.104,105270.0,105260.0,0.77031663]
["bitfinex","BTCUSD",1762855894134,0.33530765,105270.0,105260.0,0.77031663]
["bitfinex","BTCUSD",1762855894273,0.36276765,105270.0,105260.0,0.38525427]
["bitfinex","BTCUSD",1762855894475,0.17278,105270.0,105260.0,0.38525427]
["bitfinex","BTCUSD",1762855895161,0.36276765,105270.0,105260.0,0.38525427]
["bitfinex","BTCUSD",1762855895748,0.14532,105270.0,105260.0,0.76702663]
["bitfinex","BTCUSD",1762855896275,0.14532,105270.0,105260.0,0.38525427]
["bitfinex","BTCUSD",1762855896453,0.14532,105270.0,105260.0,0.76702663]
["bitfinex","BTCUSD",1762855896667,0.15713,105270.0,105260.0,0.38525427]
["bitfinex","BTCUSD",1762855897009,0.15713,105270.0,105260.0,0.76702663]
["bitfinex","BTCUSD",1762855898205,0.104,105270.0,105260.0,0.80320891]
["bitfinex","BTCUSD",1762855898410,0.104,105270.0,105260.0,1.22959127]
["bitfinex","BTCUSD",1762855899535,0.102,105270.0,105260.0,0.84781891]
["bitfinex","BTCUSD",1762855899713,0.103,105270.0,105260.0,0.84781891]
["bitfinex","BTCUSD",1762855900067,0.101,105270.0,105260.0,0.84781891]
["bitfinex","BTCUSD",1762855900269,0.102,105270.0,105260.0,0.84781891]
["bitfinex","BTCUSD",1762855900874,0.102,105270.0,105260.0,0.84761891]
["bitfinex","BTCUSD",1762855901692,0.102,105270.0,105260.0,1.22939127]
["bitfinex","BTCUSD",1762855902102,0.102,105270.0,105260.0,1.55239127]
["bitfinex","BTCUSD",1762855902513,0.102,105270.0,105260.0,1.58092846]
["bitfinex","BTCUSD",1762855902803,0.102,105270.0,105260.0,1.1991561]
["bitfinex","BTCUSD",1762855903182,0.102,105270.0,105260.0,0.8761561]
["bitfinex","BTCUSD",1762855903743,0.102,105270.0,105260.0,0.42123655]
["bitfinex","BTCUSD",1762855903952,0.153,105270.0,105260.0,0.38176427]
["bitfinex","BTCUSD",1762855904157,0.34298765,105270.0,105260.0,0.38176427]
["bitfinex","BTCUSD",1762855904812,0.153,105270.0,105260.0,0.38176427]
["bitfinex","BTCUSD",1762855905435,0.34298765,105270.0,105260.0,0.38176427]
["bitfinex","BTCUSD",1762855905636,0.153,105270.0,105260.0,0.38176427]
["bitfinex","BTCUSD",1762855906355,0.34298765,105270.0,105260.0,0.38176427]
["bitfinex","BTCUSD",1762855906840,0.153,105270.0,105260.0,0.38176427]
["bitfinex","BTCUSD",1762855906967,0.34298765,105270.0,105260.0,0.38176427]
["bitfinex","BTCUSD",1762855907373,0.153,105270.0,105260.0,0.38176427]
["bitfinex","BTCUSD",1762855908502,0.34298765,105270.0,105260.0,0.38176427]
["bitfinex","BTCUSD",1762855908696,0.72476001,105270.0,105260.0,0.19175857]
["bitfinex","BTCUSD",1762855908921,0.72476001,105270.0,105260.0,0.38176427]
["bitfinex","BTCUSD",1762855909157,0.72476001,105270.0,105260.0,0.19175857]
["bitfinex","BTCUSD",1762855909479,0.72476001,105270.0,105260.0,0.38176427]
["bitfinex","BTCUSD",1762855910108,0.72476001,105270.0,105260.0,0.19175857]
["bitfinex","BTCUSD",1762855911767,0.72476001,105270.0,105260.0,0.04625857]
["bitfinex","BTCUSD",1762855912223,0.72476001,105270.0,105260.0,0.23626427]
["bitfinex","BTCUSD",1762855912648,0.72476001,105270.0,105260.0,0.04625857]
["bitfinex","BTCUSD",1762855914482,0.19002375,105250.0,105240.0,0.20283389]
["bitfinex","BTCUSD",1762855914684,0.25965375,105250.0,105240.0,0.20292386]
["bitfinex","BTCUSD",1762855914925,0.28424375,105250.0,105240.0,0.20292386]
["bitfinex","BTCUSD",1762855915365,0.09422,105250.0,105240.0,0.20292386]
["bitfinex","BTCUSD",1762855915567,0.09422,105250.0,105240.0,0.29619874]
["bitfinex","BTCUSD",1762855915924,0.06963,105250.0,105240.0,0.29619874]
["bitfinex","BTCUSD",1762855916811,0.07063,105250.0,105240.0,0.29619874]
["bitfinex","BTCUSD",1762855917177,0.07063,105250.0,105240.0,0.29948874]
["bitfinex","BTCUSD",1762855917356,0.05433,105250.0,105240.0,0.29948874]
["bitfinex","BTCUSD",1762855917550,0.05433,105250.0,105240.0,0.44498874]
["bitfinex","BTCUSD",1762855917993,0.05433,105250.0,105240.0,0.8267611]
["bitfinex","BTCUSD",1762855919094,0.05433,105250.0,105240.0,0.44498874]
["bitfinex","BTCUSD",1762855919300,0.05433,105250.0,105240.0,0.8267611]
["bitfinex","BTCUSD",1762855920893,0.04232,105250.0,105240.0,0.8267611]
["bitfinex","BTCUSD",1762855921304,0.04232,105250.0,105240.0,0.8300511]
["bitfinex","BTCUSD",1762855922739,0.04232,105250.0,105240.0,0.8267611]
["bitfinex","BTCUSD",1762855922975,0.04232,105250.0,105240.0,0.44498874]
["bitfinex","BTCUSD",1762855926248,0.14232,105250.0,105240.0,0.44498874]
["bitfinex","BTCUSD",1762855927230,0.14228,105250.0,105240.0,0.8300511]
["bitfinex","BTCUSD",1762855927381,0.101,105250.0,105240.0,0.52574102]
["bitfinex","BTCUSD",1762855927588,0.101,105250.0,105240.0,1.61228574]
["bitfinex","BTCUSD",1762855928072,0.101,105250.0,105240.0,1.64082796]
["bitfinex","BTCUSD",1762855929807,0.26635611,105280.0,105260.0,0.57176174]
["bitfinex","BTCUSD",1762855930005,0.21643765,105270.0,105260.0,0.2661195]
["bitfinex","BTCUSD",1762855930225,0.04951,105270.0,105260.0,0.2661195]
["bitfinex","BTCUSD",1762855930465,0.21643765,105270.0,105260.0,0.2661195]
["bitfinex","BTCUSD",1762855930683,0.02645,105270.0,105260.0,0.2661195]
["bitfinex","BTCUSD",1762855930883,0.21643765,105270.0,105260.0,0.2661195]
["bitfinex","BTCUSD",1762855931002,0.02645,105270.0,105260.0,0.2661195]
["bitfinex","BTCUSD",1762855931199,0.21643765,105270.0,105260.0,0.2661195]
["bitfinex","BTCUSD",1762855931443,0.23949765,105270.0,105260.0,0.2661195]
["bitfinex","BTCUSD",1762855932014,0.62127001,105270.0,105260.0,0.0761138]
["bitfinex","BTCUSD",1762855932233,0.62127001,105270.0,105260.0,0.2661195]
["bitfinex","BTCUSD",1762855932798,0.05251,105270.0,105260.0,0.2661195]
["bitfinex","BTCUSD",1762855933175,0.02945,105270.0,105260.0,0.2661195]
["bitfinex","BTCUSD",1762855933989,0.21943765,105270.0,105260.0,0.2661195]
["bitfinex","BTCUSD",1762855934566,0.02945,105270.0,105260.0,0.2694095]
["bitfinex","BTCUSD",1762855935196,0.02945,105270.0,105260.0,0.4149095]
["bitfinex","BTCUSD",1762855935982,0.01433,105270.0,105260.0,0.4149095]
["bitfinex","BTCUSD",1762855938369,0.003,105270.0,105260.0,0.79997186]
["bitfinex","BTCUSD",1762855939228,0.002,105270.0,105260.0,0.79997186]
["bitfinex","BTCUSD",1762855939442,0.05332651,105280.0,105270.0,0.1897498]
["bitfinex","BTCUSD",1762855939646,0.05332651,105280.0,105270.0,0.32204383]
["bitfinex","BTCUSD",1762855941018,0.05332651,105280.0,105270.0,0.46754383]
["bitfinex","BTCUSD",1762855941219,0.05332651,105280.0,105270.0,0.47083383]
["bitfinex","BTCUSD",1762855941561,0.05432651,105280.0,105270.0,0.47083383]
["bitfinex","BTCUSD",1762855941704,0.04451651,105280.0,105270.0,0.85589619]
["bitfinex","BTCUSD",1762855941900,0.00323651,105280.0,105270.0,0.85589619]
["bitfinex","BTCUSD",1762855942108,0.00323651,105280.0,105270.0,0.8556536]
["bitfinex","BTCUSD",1762855944468,0.00323651,105280.0,105270.0,0.89183588]
["bitfinex","BTCUSD",1762855944926,0.00323651,105280.0,105270.0,0.5385964]
["bitfinex","BTCUSD",1762855945117,0.00323651,105280.0,105270.0,0.92005423]
["bitfinex","BTCUSD",1762855945802,0.00323651,105280.0,105270.0,0.5385964]
["bitfinex","BTCUSD",1762855945982,0.00323651,105280.0,105270.0,0.92005423]
["bitfinex","BTCUSD",1762855947214,0.00323651,105280.0,105270.0,1.24305423]
["bitfinex","BTCUSD",1762855949438,0.00323651,105280.0,105270.0,1.59597918]
["bitfinex","BTCUSD",1762855950411,0.00223651,105280.0,105270.0,1.59597918]
["bitfinex","BTCUSD",1762855950661,0.00223651,105280.0,105270.0,1.45047918]
["bitfinex","BTCUSD",1762855950859,0.00323651,105280.0,105270.0,1.45047918]
["bitfinex","BTCUSD",1762855951224,0.00223651,105280.0,105270.0,1.45047918]
["bitfinex","BTCUSD",1762855951422,0.00023651,105280.0,105270.0,1.45047918]
["bitfinex","BTCUSD",1762855951696,0.00023651,105280.0,105270.0,1.45147918]
["bitfinex","BTCUSD",1762855952317,0.00023651,105280.0,105270.0,1.52346477]
["bitfinex","BTCUSD",1762855953459,0.00023651,105280.0,105270.0,1.52726886]
["bitfinex","BTCUSD",1762855954228,0.00023651,105280.0,105270.0,0.7643532]
["bitfinex","BTCUSD",1762855954473,0.00023651,105280.0,105270.0,1.14581103]
["bitfinex","BTCUSD",1762855956242,0.00023651,105280.0,105270.0,1.52726886]
["bitfinex","BTCUSD",1762855961727,0.00023651,105280.0,105270.0,1.45528327]
["bitfinex","BTCUSD",1762855962240,0.00023651,105280.0,105270.0,1.07382544]
["bitfinex","BTCUSD",1762855964216,0.00023651,105280.0,105270.0,0.69236761]
["bitfinex","BTCUSD",1762855964396,0.00023651,105280.0,105270.0,1.07382544]
["bitfinex","BTCUSD",1762855965955,0.00023651,105280.0,105270.0,0.75082544]
["bitfinex","BTCUSD",1762855966157,0.00023651,105280.0,105270.0,0.78830135]
["bitfinex","BTCUSD",1762855966358,0.00023651,105280.0,105270.0,1.07002135]
["bitfinex","BTCUSD",1762855966562,0.00023651,105280.0,105270.0,0.69366124]
["bitfinex","BTCUSD",1762855966888,0.00023651,105280.0,105270.0,0.36556352]
["bitfinex","BTCUSD",1762855968544,0.01195651,105280.0,105270.0,0.36227352]
["bitfinex","BTCUSD",1762855969509,0.01195651,105280.0,105270.0,0.32609124]
["bitfinex","BTCUSD",1762855970417,0.21756611,105280.0,105270.0,0.32180124]
["bitfinex","BTCUSD",1762855970602,0.24140611,105280.0,105270.0,0.32180124]
["bitfinex","BTCUSD",1762855971049,0.05243651,105280.0,105270.0,0.32180124]
["bitfinex","BTCUSD",1762855971589,0.02859651,105280.0,105270.0,0.32180124]
["bitfinex","BTCUSD",1762855972453,0.01295651,105280.0,105270.0,0.32509124]
["bitfinex","BTCUSD",1762855973028,0.00123651,105280.0,105270.0,0.32509124]
["bitfinex","BTCUSD",1762855974011,0.04251651,105280.0,105270.0,0.32509124]
["bitfinex","BTCUSD",1762855974208,0.00123651,105280.0,105270.0,0.32509124]
["bitfinex","BTCUSD",1762855977475,0.00123651,105280.0,105270.0,0.70983907]
["bitfinex","BTCUSD",1762855978462,0.00123651,105280.0,105270.0,0.71133907]
["bitfinex","BTCUSD",1762855980573,0.00123651,105280.0,105270.0,1.03433907]
["bitfinex","BTCUSD",1762855983149,0.00123651,105280.0,105270.0,1.07052135]
["bitfinex","BTCUSD",1762855983985,0.00123651,105280.0,105270.0,0.74752135]
["bitfinex","BTCUSD",1762855987747,0.00123651,105280.0,105270.0,0.36606352]
["bitfinex","BTCUSD",1762855987952,0.00123651,105280.0,105270.0,0.36277352]
["bitfinex","BTCUSD",1762855989125,0.00123651,105280.0,105270.0,0.36606352]
["bitfinex","BTCUSD",1762855990164,0.05161651,105280.0,105270.0,0.32330124]
["bitfinex","BTCUSD",1762855990543,0.24158611,105280.0,105270.0,0.32330124]
["bitfinex","BTCUSD",1762855991512,0.05161651,105280.0,105270.0,0.32330124]
["bitfinex","BTCUSD",1762855992097,0.24158611,105280.0,105270.0,0.32330124]
["bitfinex","BTCUSD",1762855993698,0.05161651,105280.0,105270.0,0.32330124]
["bitfinex","BTCUSD",1762855993910,0.05161651,105280.0,105270.0,0.32480124]
["bitfinex","BTCUSD",1762855994667,0.24158611,105280.0,105270.0,0.32480124]
["bitfinex","BTCUSD",1762855996844,0.05161651,105280.0,105270.0,0.32480124]
["bitfinex","BTCUSD",1762855997940,0.02848651,105280.0,105270.0,0.32480124]
["bitfinex","BTCUSD",1762855999144,0.01299651,105280.0,105270.0,0.32480124]
["bitfinex","BTCUSD",1762855999558,0.20296611,105280.0,105270.0,0.32480124]
["bitfinex","BTCUSD",1762855999701,0.30295611,105280.0,105270.0,0.32480124]
["bitfinex","BTCUSD",1762856000125,0.11298651,105280.0,105270.0,0.32809124]
["bitfinex","BTCUSD",1762856000342,0.30295611,105280.0,105270.0,0.32809124]
["bitfinex","BTCUSD",1762856000753,0.31844611,105280.0,105270.0,0.32480124]
["bitfinex","BTCUSD",1762856001088,0.34157611,105280.0,105270.0,0.32480124]
["bitfinex","BTCUSD",1762856001596,0.12847651,105280.0,105270.0,0.32480124]
["bitfinex","BTCUSD",1762856001947,0.31844611,105280.0,105270.0,0.32480124]
["bitfinex","BTCUSD",1762856002171,0.12847651,105280.0,105270.0,0.32480124]
["bitfinex","BTCUSD",1762856002863,0.10122651,105280.0,105270.0,0.33138124]
["bitfinex","BTCUSD",1762856003266,0.10122651,105280.0,105270.0,0.71283907]
["bitfinex","BTCUSD",1762856003470,0.10122651,105280.0,105270.0,0.75411907]
["bitfinex","BTCUSD",1762856003672,0.10122651,105280.0,105270.0,1.49475918]
["bitfinex","BTCUSD",1762856004500,0.10022651,105280.0,105270.0,1.49475918]
["bitfinex","BTCUSD",1762856004905,0.10022651,105280.0,105270.0,1.49565902]
["bitfinex","BTCUSD",1762856005139,0.0004,105290.0,105280.0,0.54915188]
["bitfinex","BTCUSD",1762856005324,0.0004,105290.0,105280.0,1.41511226]
["bitfinex","BTCUSD",1762856006353,0.0004,105290.0,105280.0,1.41520223]
["bitfinex","BTCUSD",1762856006556,0.0014,105290.0,105280.0,1.41520223]
["bitfinex","BTCUSD",1762856007914,0.0014,105290.0,105280.0,0.65238673]
["bitfinex","BTCUSD",1762856008091,0.0014,105290.0,105280.0,1.41520223]
["bitfinex","BTCUSD",1762856009658,0.0014,105290.0,105280.0,0.65238673]
["bitfinex","BTCUSD",1762856009870,0.0014,105290.0,105280.0,1.41520223]
["bitfinex","BTCUSD",1762856010124,0.0014,105290.0,105280.0,1.44373359]
["bitfinex","BTCUSD",1762856010969,0.00163647,105290.0,105280.0,1.44373359]
["bitfinex","BTCUSD",1762856012013,0.00163647,105290.0,105280.0,1.06232584]
["bitfinex","BTCUSD",1762856013527,0.02985647,105290.0,105280.0,0.28662445]
["bitfinex","BTCUSD",1762856013873,0.01318647,105290.0,105280.0,0.28991445]
["bitfinex","BTCUSD",1762856014273,0.05278647,105290.0,105280.0,0.28662445]
["bitfinex","BTCUSD",1762856014483,0.66542578,105290.0,105280.0,0.09336485]
["bitfinex","BTCUSD",1762856014684,0.66542578,105290.0,105280.0,0.19005957]
["bitfinex","BTCUSD",1762856015890,0.66542578,105290.0,105280.0,8.997e-05]
["bitfinex","BTCUSD",1762856016302,0.66542578,105290.0,105280.0,0.19005957]
["bitfinex","BTCUSD",1762856017166,0.66542578,105290.0,105280.0,8.997e-05]
["bitfinex","BTCUSD",1762856019612,0.98842578,105290.0,105280.0,8.997e-05]
["bitfinex","BTCUSD",1762856020631,0.98842578,105290.0,105280.0,0.19005957]
["bitfinex","BTCUSD",1762856020833,0.98842578,105290.0,105280.0,0.24192264]
["bitfinex","BTCUSD",1762856021604,0.47547422,105290.0,105280.0,0.24192264]
["bitfinex","BTCUSD",1762856021790,0.66542578,105290.0,105280.0,0.24192264]
["bitfinex","BTCUSD",1762856022561,0.47547422,105290.0,105280.0,0.24192264]
["bitfinex","BTCUSD",1762856022937,0.07113647,105290.0,105280.0,0.24192264]
["bitfinex","BTCUSD",1762856023541,0.02985647,105290.0,105280.0,0.24192264]
["bitfinex","BTCUSD",1762856023736,0.00163647,105290.0,105280.0,0.62991039]
["bitfinex","BTCUSD",1762856023937,0.04291647,105290.0,105280.0,0.62991039]
["bitfinex","BTCUSD",1762856025942,0.04291647,105290.0,105280.0,0.24850264]
["bitfinex","BTCUSD",1762856026139,0.04291647,105290.0,105280.0,0.62991039]
["bitfinex","BTCUSD",1762856026677,0.04291647,105290.0,105280.0,0.24850264]
["bitfinex","BTCUSD",1762856026891,0.04291647,105290.0,105280.0,0.62991039]
["bitfinex","BTCUSD",1762856031069,0.04291647,105290.0,105280.0,0.24850264]
["bitfinex","BTCUSD",1762856031314,0.00163647,105290.0,105280.0,0.62991039]
["bitfinex","BTCUSD",1762856031518,0.04291647,105290.0,105280.0,0.62991039]
["bitfinex","BTCUSD",1762856032397,0.04291647,105290.0,105280.0,0.24850264]
["bitfinex","BTCUSD",1762856032594,0.04291647,105290.0,105280.0,0.62991039]
["bitfinex","BTCUSD",1762856034959,0.00163647,105290.0,105280.0,1.15681814]
["bitfinex","BTCUSD",1762856035197,0.00159647,105290.0,105280.0,1.15681814]
["bitfinex","BTCUSD",1762856035542,0.00159647,105290.0,105280.0,1.19300042]
["bitfinex","BTCUSD",1762856038377,0.00159647,105290.0,105280.0,0.81159267]
["bitfinex","BTCUSD",1762856040557,0.00159647,105290.0,105280.0,1.19300042]
["bitfinex","BTCUSD",1762856041336,0.00159647,105290.0,105280.0,0.43018492]
["bitfinex","BTCUSD",1762856041787,0.00159647,105290.0,105280.0,0.81159267]
["bitfinex","BTCUSD",1762856043374,0.03025647,105290.0,105280.0,0.38742264]
["bitfinex","BTCUSD",1762856043599,0.05516647,105290.0,105280.0,0.38742264]
["bitfinex","BTCUSD",1762856043785,0.24511803,105290.0,105280.0,0.38742264]
["bitfinex","BTCUSD",1762856043980,0.05516647,105290.0,105280.0,0.38742264]
["bitfinex","BTCUSD",1762856044254,0.07153647,105290.0,105280.0,0.38742264]
["bitfinex","BTCUSD",1762856044914,0.04287647,105290.0,105280.0,0.77541039]
["bitfinex","BTCUSD",1762856045096,0.00159647,105290.0,105280.0,0.62991039]
["bitfinex","BTCUSD",1762856048956,0.00159647,105290.0,105280.0,1.04750042]
["bitfinex","BTCUSD",1762856049153,0.00159647,105290.0,105280.0,1.40012107]
["bitfinex","BTCUSD",1762856049396,0.00159647,105290.0,105280.0,1.37050042]
["bitfinex","BTCUSD",1762856051495,0.00159647,105290.0,105280.0,0.98909267]
["bitfinex","BTCUSD",1762856053621,0.61043281,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762856053796,0.62701281,105310.0,105300.0,0.23006138]
["bitfinex","BTCUSD",1762856054612,0.62701281,105310.0,105300.0,0.23028822]
["bitfinex","BTCUSD",1762856054844,0.63201281,105310.0,105300.0,0.23028822]
["bitfinex","BTCUSD",1762856055262,0.25060506,105310.0,105300.0,0.23028822]
["bitfinex","BTCUSD",1762856055474,0.63201281,105310.0,105300.0,0.23028822]
["bitfinex","BTCUSD",1762856057246,0.25060506,105310.0,105300.0,0.23028822]
["bitfinex","BTCUSD",1762856057446,0.63201281,105310.0,105300.0,0.23028822]
["bitfinex","BTCUSD",1762856058131,0.63200897,105310.0,105300.0,0.23028822]
["bitfinex","BTCUSD",1762856059362,0.63248179,105310.0,105300.0,0.23028822]
["bitfinex","BTCUSD",1762856060783,0.63248179,105310.0,105300.0,0.00022684]
["bitfinex","BTCUSD",1762856060988,1.33688954,105310.0,105300.0,0.00022684]
["bitfinex","BTCUSD",1762856061208,1.40374874,105310.0,105300.0,0.00022684]
["bitfinex","BTCUSD",1762856061414,1.41265054,105310.0,105300.0,0.00022684]
["bitfinex","BTCUSD",1762856063690,3.43821211,105310.0,105300.0,0.00022684]
["bitfinex","BTCUSD",1762856064297,3.53148699,105310.0,105300.0,0.00022684]
["bitfinex","BTCUSD",1762856064505,3.53148699,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1762856064506,3.96699784,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1762856064706,3.99259092,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1762856064906,4.00259091,105310.0,105300.0,1e-08]
["bitfinex","BTCUSD",1762856065233,0.18995156,105290.0,105280.0,8.997e-05]
["bitfinex","BTCUSD",1762856065441,1.06032814,105290.0,105280.0,8.997e-05]
["bitfinex","BTCUSD",1762856065658,1.08451814,105290.0,105280.0,8.997e-05]
["bitfinex","BTCUSD",1762856066043,1.11305943,105290.0,105280.0,8.997e-05]
["bitfinex","BTCUSD",1762856067054,0.73194545,105290.0,105280.0,8.997e-05]
["bitfinex","BTCUSD",1762856067838,0.73394545,105290.0,105280.0,8.997e-05]
["bitfinex","BTCUSD",1762856068276,0.71343275,105290.0,105280.0,8.997e-05]
["bitfinex","BTCUSD",1762856069851,0.71543275,105290.0,105280.0,8.997e-05]
["bitfinex","BTCUSD",1762856070461,0.69762437,105290.0,105280.0,8.997e-05]
["bitfinex","BTCUSD",1762856071359,2.3255892,105290.0,105280.0,8.997e-05]
["bitfinex","BTCUSD",1762856071575,3.15137802,105290.0,105280.0,8.997e-05]
["bitfinex","BTCUSD",1762856071791,3.15137802,105290.0,105270.0,0.003]
["bitfinex","BTCUSD",1762856071792,0.95337264,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1762856072020,0.95337264,105280.0,105240.0,0.00158236]
["bitfinex","BTCUSD",1762856072021,0.57172527,105250.0,105240.0,0.00158236]
["bitfinex","BTCUSD",1762856072244,3.34552679,105250.0,105240.0,0.00158236]
["bitfinex","BTCUSD",1762856072468,0.57177945,105220.0,105200.0,0.2246383]
["bitfinex","BTCUSD",1762856072683,0.64051751,105210.0,105190.0,0.28033642]
["bitfinex","BTCUSD",1762856072896,0.05219,105200.0,105190.0,0.28033642]
["bitfinex","BTCUSD",1762856073111,0.028,105200.0,105190.0,0.28362642]
["bitfinex","BTCUSD",1762856073367,0.028,105200.0,105190.0,0.37257325]
["bitfinex","BTCUSD",1762856073570,0.01218,105200.0,105190.0,0.38797325]
["bitfinex","BTCUSD",1762856073782,0.01222723,105200.0,105190.0,0.38797325]
["bitfinex","BTCUSD",1762856073991,4.723e-05,105200.0,105190.0,0.38797325]
["bitfinex","BTCUSD",1762856074198,4.723e-05,105200.0,105190.0,0.40811707]
["bitfinex","BTCUSD",1762856074410,4.723e-05,105200.0,105190.0,0.40911707]
["bitfinex","BTCUSD",1762856074632,4.723e-05,105200.0,105190.0,0.79081859]
["bitfinex","BTCUSD",1762856075053,0.04132723,105200.0,105190.0,0.79081859]
["bitfinex","BTCUSD",1762856075259,4.723e-05,105200.0,105190.0,0.78981859]
["bitfinex","BTCUSD",1762856075467,0.04132723,105200.0,105190.0,0.78981859]
["bitfinex","BTCUSD",1762856075673,4.723e-05,105200.0,105190.0,0.79281859]
["bitfinex","BTCUSD",1762856076649,4.723e-05,105200.0,105190.0,0.77585859]
["bitfinex","BTCUSD",1762856076936,4.723e-05,105200.0,105190.0,0.79281859]
["bitfinex","BTCUSD",1762856077397,0.05223723,105200.0,105190.0,0.29800848]
["bitfinex","BTCUSD",1762856077568,0.01222723,105200.0,105190.0,0.22446165]
["bitfinex","BTCUSD",1762856077776,0.01222723,105200.0,105190.0,0.30521024]
["bitfinex","BTCUSD",1762856077980,4.723e-05,105200.0,105190.0,0.70387176]
["bitfinex","BTCUSD",1762856078188,4.723e-05,105200.0,105190.0,0.32217024]
["bitfinex","BTCUSD",1762856078441,0.01222723,105200.0,105190.0,0.30521024]
["bitfinex","BTCUSD",1762856078638,0.01222723,105200.0,105190.0,0.3581453]
["bitfinex","BTCUSD",1762856078869,4.723e-05,105200.0,105190.0,0.3581453]
["bitfinex","BTCUSD",1762856079725,4.723e-05,105200.0,105190.0,0.75680682]
["bitfinex","BTCUSD",1762856080580,4.723e-05,105200.0,105190.0,0.3751053]
["bitfinex","BTCUSD",1762856081124,4.723e-05,105200.0,105190.0,0.75680682]
["bitfinex","BTCUSD",1762856081461,4.723e-05,105200.0,105190.0,1.1572691]
["bitfinex","BTCUSD",1762856081866,4.723e-05,105200.0,105190.0,1.1694491]
["bitfinex","BTCUSD",1762856082643,4.723e-05,105200.0,105190.0,1.3149491]
["bitfinex","BTCUSD",1762856084903,0.07764923,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762856085112,0.09529651,105230.0,105220.0,0.2286577]
["bitfinex","BTCUSD",1762856085314,0.11111651,105230.0,105220.0,0.2286577]
["bitfinex","BTCUSD",1762856086571,0.11212734,105230.0,105220.0,0.2286577]
["bitfinex","BTCUSD",1762856087309,0.11212734,105230.0,105220.0,0.2354877]
["bitfinex","BTCUSD",1762856090459,0.05993811,105230.0,105220.0,0.2678477]
["bitfinex","BTCUSD",1762856090868,0.05993811,105230.0,105220.0,0.2508877]
["bitfinex","BTCUSD",1762856092213,0.07211811,105230.0,105220.0,0.2508877]
["bitfinex","BTCUSD",1762856093493,0.10755807,105230.0,105220.0,0.2508877]
["bitfinex","BTCUSD",1762856093858,0.10755807,105230.0,105220.0,0.25088769]
["bitfinex","BTCUSD",1762856096130,0.08989996,105230.0,105220.0,0.25088769]
["bitfinex","BTCUSD",1762856096313,0.10763983,105230.0,105220.0,0.25088769]
["bitfinex","BTCUSD",1762856099213,0.09261983,105230.0,105220.0,0.25088769]
["bitfinex","BTCUSD",1762856100261,0.11823223,105230.0,105220.0,0.25088769]
["bitfinex","BTCUSD",1762856100462,0.09261983,105230.0,105220.0,0.25088769]
["bitfinex","BTCUSD",1762856100865,0.13173983,105230.0,105220.0,0.23548769]
["bitfinex","BTCUSD",1762856101067,0.15735223,105230.0,105220.0,0.23548769]
["bitfinex","BTCUSD",1762856101269,0.07366738,105230.0,105220.0,0.65011921]
["bitfinex","BTCUSD",1762856101580,0.03915983,105230.0,105220.0,0.65011921]
["bitfinex","BTCUSD",1762856102243,0.03815983,105230.0,105220.0,0.65011921]
["bitfinex","BTCUSD",1762856102466,0.01773987,105230.0,105220.0,0.65011921]
["bitfinex","BTCUSD",1762856102664,0.01773987,105230.0,105220.0,0.65311921]
["bitfinex","BTCUSD",1762856103085,0.02992987,105230.0,105220.0,0.25445769]
["bitfinex","BTCUSD",1762856103493,0.05042103,105230.0,105220.0,0.25445769]
["bitfinex","BTCUSD",1762856103674,0.08954103,105230.0,105220.0,0.23848769]
["bitfinex","BTCUSD",1762856104219,0.06547103,105230.0,105220.0,0.23848769]
["bitfinex","BTCUSD",1762856104418,0.05042103,105230.0,105220.0,0.25445769]
["bitfinex","BTCUSD",1762856104623,0.06547103,105230.0,105220.0,0.23848769]
["bitfinex","BTCUSD",1762856104826,0.08954103,105230.0,105220.0,0.23848769]
["bitfinex","BTCUSD",1762856105879,0.09843735,105230.0,105220.0,0.23848769]
["bitfinex","BTCUSD",1762856106081,0.13975735,105230.0,105220.0,0.23165769]
["bitfinex","BTCUSD",1762856106284,0.71151873,105230.0,105220.0,0.2316577]
["bitfinex","BTCUSD",1762856107507,0.13975735,105230.0,105220.0,0.2316577]
["bitfinex","BTCUSD",1762856108339,0.13086103,105230.0,105220.0,0.2316577]
["bitfinex","BTCUSD",1762856108799,0.13976137,105230.0,105220.0,0.2316577]
["bitfinex","BTCUSD",1762856109717,0.09174103,105230.0,105220.0,0.2476277]
["bitfinex","BTCUSD",1762856110165,0.10679103,105230.0,105220.0,0.2316577]
["bitfinex","BTCUSD",1762856110392,0.32982385,105230.0,105220.0,0.2316577]
["bitfinex","BTCUSD",1762856111495,0.13976399,105230.0,105220.0,0.2316577]
["bitfinex","BTCUSD",1762856111711,0.02049116,105230.0,105220.0,0.68756922]
["bitfinex","BTCUSD",1762856111914,0.0256124,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762856112114,0.07580066,105250.0,105240.0,0.27111197]
["bitfinex","BTCUSD",1762856112313,0.05018826,105250.0,105240.0,0.27111197]
["bitfinex","BTCUSD",1762856112584,0.04128,105250.0,105240.0,0.27111197]
["bitfinex","BTCUSD",1762856113394,0.04128,105250.0,105240.0,0.27311197]
["bitfinex","BTCUSD",1762856113597,0.25186064,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762856113812,0.30208197,105270.0,105260.0,0.0380013]
["bitfinex","BTCUSD",1762856114015,0.30208197,105270.0,105250.0,0.19000732]
["bitfinex","BTCUSD",1762856114016,0.1900057,105260.0,105250.0,0.19000732]
["bitfinex","BTCUSD",1762856114146,0.03614133,105260.0,105250.0,0.19000732]
["bitfinex","BTCUSD",1762856114350,0.06021133,105260.0,105250.0,0.19000732]
["bitfinex","BTCUSD",1762856114712,0.06021133,105260.0,105250.0,0.19009794]
["bitfinex","BTCUSD",1762856115281,0.05131,105260.0,105250.0,0.19009794]
["bitfinex","BTCUSD",1762856115476,0.02724,105260.0,105250.0,0.23387614]
["bitfinex","BTCUSD",1762856115700,0.05347,105260.0,105250.0,0.24984614]
["bitfinex","BTCUSD",1762856115900,0.04128,105260.0,105250.0,0.26680614]
["bitfinex","BTCUSD",1762856116103,0.04128,105260.0,105250.0,0.34755473]
["bitfinex","BTCUSD",1762856116448,0.04128,105260.0,105250.0,0.34855473]
["bitfinex","BTCUSD",1762856117389,0.06852,105260.0,105250.0,0.23587614]
["bitfinex","BTCUSD",1762856117587,0.09259,105260.0,105250.0,0.23589257]
["bitfinex","BTCUSD",1762856117822,0.2825957,105260.0,105250.0,0.23589257]
["bitfinex","BTCUSD",1762856118032,0.2825957,105260.0,105250.0,0.04486882]
["bitfinex","BTCUSD",1762856118233,0.2825957,105260.0,105250.0,0.04686882]
["bitfinex","BTCUSD",1762856118437,0.86582353,105260.0,105250.0,0.04686882]
["bitfinex","BTCUSD",1762856118638,0.2825957,105260.0,105250.0,0.04686882]
["bitfinex","BTCUSD",1762856119512,0.2825957,105260.0,105250.0,0.04386882]
["bitfinex","BTCUSD",1762856119918,0.2825957,105260.0,105250.0,0.04486882]
["bitfinex","BTCUSD",1762856120163,0.2825957,105260.0,105250.0,0.23489257]
["bitfinex","BTCUSD",1762856121187,0.2825957,105260.0,105250.0,0.04486882]
["bitfinex","BTCUSD",1762856121305,0.2825957,105260.0,105250.0,0.23489257]
["bitfinex","BTCUSD",1762856121515,0.2825957,105260.0,105250.0,0.04486882]
["bitfinex","BTCUSD",1762856121723,0.2825957,105260.0,105250.0,0.23489257]
["bitfinex","BTCUSD",1762856121997,0.2825957,105260.0,105250.0,0.04486882]
["bitfinex","BTCUSD",1762856122201,0.2825957,105260.0,105250.0,0.23489257]
["bitfinex","BTCUSD",1762856122758,0.09259,105260.0,105250.0,0.23489257]
["bitfinex","BTCUSD",1762856122998,0.2825957,105260.0,105250.0,0.23489257]
["bitfinex","BTCUSD",1762856123202,0.2825957,105260.0,105250.0,0.04486882]
["bitfinex","BTCUSD",1762856123402,0.2825957,105260.0,105250.0,0.23489257]
["bitfinex","BTCUSD",1762856124191,0.09259,105260.0,105250.0,0.23489257]
["bitfinex","BTCUSD",1762856124394,0.2825957,105260.0,105250.0,0.23489257]
["bitfinex","BTCUSD",1762856124596,0.09259,105260.0,105250.0,0.23489257]
["bitfinex","BTCUSD",1762856124802,0.06852,105260.0,105250.0,0.23489257]
["bitfinex","BTCUSD",1762856125239,0.05347,105260.0,105250.0,0.26083257]
["bitfinex","BTCUSD",1762856125612,0.2592557,105260.0,105250.0,0.24502257]
["bitfinex","BTCUSD",1762856126283,0.2829057,105260.0,105250.0,0.24502257]
["bitfinex","BTCUSD",1762856126609,0.2829057,105260.0,105250.0,0.05499882]
["bitfinex","BTCUSD",1762856126824,0.2829057,105260.0,105250.0,0.04486882]
["bitfinex","BTCUSD",1762856127987,0.2829057,105260.0,105250.0,0.23489257]
["bitfinex","BTCUSD",1762856130166,0.2829057,105260.0,105250.0,0.04486882]
["bitfinex","BTCUSD",1762856131310,0.2829057,105260.0,105250.0,0.23489257]
["bitfinex","BTCUSD",1762856131443,0.2829057,105260.0,105250.0,0.04486882]
["bitfinex","BTCUSD",1762856131855,0.06925,105260.0,105250.0,0.23489257]
["bitfinex","BTCUSD",1762856132056,0.01219,105260.0,105250.0,0.25070257]
["bitfinex","BTCUSD",1762856132262,0.04128,105260.0,105250.0,0.26766257]
["bitfinex","BTCUSD",1762856132490,0.04128,105260.0,105250.0,0.34841116]
["bitfinex","BTCUSD",1762856133518,0.04128,105260.0,105250.0,0.35041116]
["bitfinex","BTCUSD",1762856133729,0.04128,105260.0,105250.0,0.34941116]
["bitfinex","BTCUSD",1762856134069,0.04128,105260.0,105250.0,0.35141116]
["bitfinex","BTCUSD",1762856134944,0.04128,105260.0,105250.0,0.73311867]
["bitfinex","BTCUSD",1762856135551,0.04128,105260.0,105250.0,0.35141116]
["bitfinex","BTCUSD",1762856135750,0.05321,105260.0,105250.0,0.33445116]
["bitfinex","BTCUSD",1762856136352,0.2826457,105260.0,105250.0,0.31864116]
["bitfinex","BTCUSD",1762856136533,0.09264,105260.0,105250.0,0.31864116]
["bitfinex","BTCUSD",1762856137417,0.2826457,105260.0,105250.0,0.31864116]
["bitfinex","BTCUSD",1762856137628,0.2826457,105260.0,105250.0,0.46414116]
["bitfinex","BTCUSD",1762856137629,0.66435321,105260.0,105250.0,0.46414116]
["bitfinex","BTCUSD",1762856138467,0.47434751,105260.0,105250.0,0.46414116]
["bitfinex","BTCUSD",1762856138667,0.09264,105260.0,105250.0,0.46414116]
["bitfinex","BTCUSD",1762856138882,0.2432157,105260.0,105250.0,0.47995116]
["bitfinex","BTCUSD",1762856139095,0.2312857,105260.0,105250.0,0.49691116]
["bitfinex","BTCUSD",1762856139569,0.04128,105260.0,105250.0,0.49691116]
["bitfinex","BTCUSD",1762856141979,0.04128,105260.0,105250.0,0.87861867]
["bitfinex","BTCUSD",1762856142187,0.04128,105260.0,105250.0,0.73311867]
["bitfinex","BTCUSD",1762856145185,0.01219,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762856145464,0.2434396,105280.0,105270.0,0.04482934]
["bitfinex","BTCUSD",1762856145635,0.66457711,105280.0,105270.0,0.03799934]
["bitfinex","BTCUSD",1762856147324,0.68238584,105280.0,105270.0,0.03799934]
["bitfinex","BTCUSD",1762856148294,0.68238434,105280.0,105270.0,0.03799934]
["bitfinex","BTCUSD",1762856148763,0.68238434,105280.0,105270.0,0.22798699]
["bitfinex","BTCUSD",1762856149098,0.68238434,105280.0,105270.0,0.03799934]
["bitfinex","BTCUSD",1762856149827,1.06409185,105280.0,105270.0,0.03799934]
["bitfinex","BTCUSD",1762856150213,1.04628462,105280.0,105270.0,0.03799934]
["bitfinex","BTCUSD",1762856150639,1.06408859,105280.0,105270.0,0.03799934]
["bitfinex","BTCUSD",1762856151049,0.68238108,105280.0,105270.0,0.22798699]
["bitfinex","BTCUSD",1762856151247,0.66457711,105280.0,105270.0,0.22798699]
["bitfinex","BTCUSD",1762856151867,0.47460751,105280.0,105270.0,0.22798699]
["bitfinex","BTCUSD",1762856152044,0.0929,105280.0,105270.0,0.22798699]
["bitfinex","BTCUSD",1762856152248,0.47460751,105280.0,105270.0,0.22798699]
["bitfinex","BTCUSD",1762856152918,0.45095751,105280.0,105270.0,0.22798699]
["bitfinex","BTCUSD",1762856153579,0.43517751,105280.0,105270.0,0.24365699]
["bitfinex","BTCUSD",1762856158168,0.05347,105280.0,105270.0,0.24365699]
["bitfinex","BTCUSD",1762856158548,0.43517751,105280.0,105270.0,0.24365699]
["bitfinex","BTCUSD",1762856159158,0.43517751,105280.0,105270.0,0.26061699]
["bitfinex","BTCUSD",1762856159372,0.42298751,105280.0,105270.0,0.26061699]
["bitfinex","BTCUSD",1762856159588,0.04128,105280.0,105270.0,0.26061699]
["bitfinex","BTCUSD",1762856159797,0.62529711,105280.0,105270.0,0.24365699]
["bitfinex","BTCUSD",1762856160348,0.66397711,105280.0,105270.0,0.03799934]
["bitfinex","BTCUSD",1762856160592,0.66397711,105280.0,105270.0,0.22798699]
["bitfinex","BTCUSD",1762856161193,0.47400751,105280.0,105270.0,0.22798699]
["bitfinex","BTCUSD",1762856161427,0.0923,105280.0,105270.0,0.22798699]
["bitfinex","BTCUSD",1762856161627,0.47400751,105280.0,105270.0,0.22798699]
["bitfinex","BTCUSD",1762856161970,0.66397711,105280.0,105270.0,0.22798699]
["bitfinex","BTCUSD",1762856162195,0.66397711,105280.0,105270.0,0.03799934]
["bitfinex","BTCUSD",1762856162411,0.66397711,105280.0,105270.0,0.22798699]
["bitfinex","BTCUSD",1762856162611,0.47400751,105280.0,105270.0,0.22798699]
["bitfinex","BTCUSD",1762856162815,0.66397711,105280.0,105270.0,0.22798699]
["bitfinex","BTCUSD",1762856163476,0.19000417,105270.0,105250.0,0.31463965]
["bitfinex","BTCUSD",1762856163680,0.06956,105260.0,105250.0,0.31463965]
["bitfinex","BTCUSD",1762856163894,0.2823057,105260.0,105250.0,0.31463965]
["bitfinex","BTCUSD",1762856164098,0.0923,105260.0,105250.0,0.31463965]
["bitfinex","BTCUSD",1762856164296,0.06956,105260.0,105250.0,0.31463965]
["bitfinex","BTCUSD",1762856164754,0.05362,105260.0,105250.0,0.33068965]
["bitfinex","BTCUSD",1762856165568,0.05362,105260.0,105250.0,0.33168965]
["bitfinex","BTCUSD",1762856165974,0.05362,105260.0,105250.0,0.33268965]
["bitfinex","BTCUSD",1762856166321,0.05362,105260.0,105250.0,0.33468965]
["bitfinex","BTCUSD",1762856166987,0.04128,105260.0,105250.0,0.33468965]
["bitfinex","BTCUSD",1762856167131,0.04128,105260.0,105250.0,0.71639716]
["bitfinex","BTCUSD",1762856168230,0.2312857,105260.0,105250.0,0.33468965]
["bitfinex","BTCUSD",1762856168461,0.66401321,105260.0,105250.0,0.12861741]
["bitfinex","BTCUSD",1762856168663,0.66401321,105260.0,105250.0,0.31864116]
["bitfinex","BTCUSD",1762856168802,0.66401321,105260.0,105250.0,0.23789257]
["bitfinex","BTCUSD",1762856169009,0.66401321,105260.0,105250.0,0.31864116]
["bitfinex","BTCUSD",1762856169215,0.47400751,105260.0,105250.0,0.31864116]
["bitfinex","BTCUSD",1762856169414,0.0923,105260.0,105250.0,0.31864116]
["bitfinex","BTCUSD",1762856169638,0.04128,105260.0,105250.0,0.73335867]
["bitfinex","BTCUSD",1762856171269,0.98925559,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762856171473,0.68405693,105280.0,105270.0,0.22798533]
["bitfinex","BTCUSD",1762856171676,0.74127693,105280.0,105270.0,0.22798533]
["bitfinex","BTCUSD",1762856171957,0.74127693,105280.0,105270.0,0.03799768]
["bitfinex","BTCUSD",1762856172910,1.12298444,105280.0,105270.0,0.03799768]
["bitfinex","BTCUSD",1762856173346,1.12298444,105280.0,105270.0,0.22798533]
["bitfinex","BTCUSD",1762856174428,0.35007094,105280.0,105270.0,0.22798533]
["bitfinex","BTCUSD",1762856174644,0.09128,105280.0,105270.0,0.26099533]
["bitfinex","BTCUSD",1762856175064,0.10362,105280.0,105270.0,0.24403533]
["bitfinex","BTCUSD",1762856175679,0.2435896,105280.0,105270.0,0.24403533]
["bitfinex","BTCUSD",1762856175888,0.66397711,105280.0,105270.0,0.03799768]
["bitfinex","BTCUSD",1762856176094,0.66397711,105280.0,105270.0,0.22798533]
["bitfinex","BTCUSD",1762856177889,0.66397711,105280.0,105270.0,0.03799768]
["bitfinex","BTCUSD",1762856178331,1.06348581,105280.0,105270.0,0.03799768]
["bitfinex","BTCUSD",1762856178534,1.38648581,105280.0,105270.0,0.03799768]
["bitfinex","BTCUSD",1762856178740,0.1900003,105270.0,105250.0,0.46964234]
["bitfinex","BTCUSD",1762856179044,0.01234,105260.0,105250.0,0.85134985]
["bitfinex","BTCUSD",1762856179245,0.04128,105260.0,105250.0,0.48660234]
["bitfinex","BTCUSD",1762856179450,0.04128,105260.0,105250.0,0.88435985]
["bitfinex","BTCUSD",1762856180316,0.04128,105260.0,105250.0,0.88635985]
["bitfinex","BTCUSD",1762856180528,0.04128,105260.0,105250.0,0.88735985]
["bitfinex","BTCUSD",1762856180867,0.26634788,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762856181069,0.26634788,105270.0,105260.0,0.10010488]
["bitfinex","BTCUSD",1762856181305,0.66399539,105270.0,105260.0,0.10010488]
["bitfinex","BTCUSD",1762856181508,0.66399539,105270.0,105260.0,0.09327488]
["bitfinex","BTCUSD",1762856181711,0.47400751,105270.0,105260.0,0.28328058]
["bitfinex","BTCUSD",1762856182057,0.47400751,105270.0,105260.0,0.70582809]
["bitfinex","BTCUSD",1762856182058,0.09128,105270.0,105260.0,0.70582809]
["bitfinex","BTCUSD",1762856182476,0.05,105270.0,105260.0,0.70582809]
["bitfinex","BTCUSD",1762856182689,0.05,105270.0,105260.0,0.70682809]
["bitfinex","BTCUSD",1762856183605,0.05362,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762856183751,0.05362,105280.0,105270.0,0.23563766]
["bitfinex","BTCUSD",1762856184488,0.04128,105280.0,105270.0,0.25163766]
["bitfinex","BTCUSD",1762856184656,0.04128,105280.0,105270.0,0.26859766]
["bitfinex","BTCUSD",1762856185135,0.04128,105280.0,105270.0,0.34934625]
["bitfinex","BTCUSD",1762856185336,0.04128,105280.0,105270.0,0.73105376]
["bitfinex","BTCUSD",1762856185949,0.00158196,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762856186222,0.00158196,105290.0,105280.0,0.65854531]
["bitfinex","BTCUSD",1762856187200,0.00158196,105290.0,105280.0,0.2768378]
["bitfinex","BTCUSD",1762856187418,0.00158196,105290.0,105280.0,0.2778378]
["bitfinex","BTCUSD",1762856188275,0.00158196,105290.0,105280.0,0.65931847]
["bitfinex","BTCUSD",1762856188507,0.00158196,105290.0,105280.0,0.70059847]
["bitfinex","BTCUSD",1762856188726,0.00158196,105290.0,105280.0,0.73678075]
["bitfinex","BTCUSD",1762856188942,0.00158196,105290.0,105280.0,1.06078075]
["bitfinex","BTCUSD",1762856189609,0.00158196,105290.0,105280.0,0.73678075]
["bitfinex","BTCUSD",1762856189829,0.28271352,105290.0,105280.0,0.2448778]
["bitfinex","BTCUSD",1762856190060,0.11990196,105290.0,105280.0,0.2468778]
["bitfinex","BTCUSD",1762856190248,0.10414196,105290.0,105280.0,0.2628778]
["bitfinex","BTCUSD",1762856190500,0.28281352,105290.0,105280.0,0.2828378]
["bitfinex","BTCUSD",1762856190742,0.09286196,105290.0,105280.0,0.2828378]
["bitfinex","BTCUSD",1762856191187,0.09286196,105290.0,105280.0,0.2798378]
["bitfinex","BTCUSD",1762856191603,0.09286196,105290.0,105280.0,0.2768378]
["bitfinex","BTCUSD",1762856192050,0.09286196,105290.0,105280.0,0.2788378]
["bitfinex","BTCUSD",1762856192524,0.09286196,105290.0,105280.0,0.2808378]
["bitfinex","BTCUSD",1762856193665,0.09286196,105290.0,105280.0,0.66231847]
["bitfinex","BTCUSD",1762856194513,0.05158196,105290.0,105280.0,0.66231847]
["bitfinex","BTCUSD",1762856195560,0.00158196,105290.0,105280.0,0.66231847]
["bitfinex","BTCUSD",1762856195886,0.00158196,105290.0,105280.0,1.02150075]
["bitfinex","BTCUSD",1762856202270,0.00158196,105290.0,105280.0,1.0511214]
["bitfinex","BTCUSD",1762856202480,0.00158196,105290.0,105280.0,1.02150075]
["bitfinex","BTCUSD",1762856202899,0.00158196,105290.0,105280.0,1.01950075]
["bitfinex","BTCUSD",1762856203112,0.00158196,105290.0,105280.0,1.04802948]
["bitfinex","BTCUSD",1762856203311,0.00158196,105290.0,105280.0,1.05002948]
["bitfinex","BTCUSD",1762856204165,0.00158196,105290.0,105280.0,1.04802948]
["bitfinex","BTCUSD",1762856204360,0.00158196,105290.0,105280.0,1.05202948]
["bitfinex","BTCUSD",1762856204548,0.00158196,105290.0,105280.0,1.05002948]
["bitfinex","BTCUSD",1762856204693,0.00158196,105290.0,105280.0,1.05502948]
["bitfinex","BTCUSD",1762856204902,0.00158196,105290.0,105280.0,1.20052948]
["bitfinex","BTCUSD",1762856206780,0.00158196,105290.0,105280.0,1.24180948]
["bitfinex","BTCUSD",1762856209932,0.00158196,105290.0,105280.0,1.09630948]
["bitfinex","BTCUSD",1762856211553,0.00158196,105290.0,105280.0,1.19798012]
["bitfinex","BTCUSD",1762856212121,0.00158196,105290.0,105280.0,1.16835947]
["bitfinex","BTCUSD",1762856212317,0.00158196,105290.0,105280.0,0.7453388]
["bitfinex","BTCUSD",1762856212542,0.00158196,105290.0,105280.0,0.67328881]
["bitfinex","BTCUSD",1762856212771,0.00158196,105290.0,105280.0,0.6085778]
["bitfinex","BTCUSD",1762856212972,0.00158196,105290.0,105280.0,1.03133847]
["bitfinex","BTCUSD",1762856213181,0.05158196,105290.0,105280.0,0.6498578]
["bitfinex","BTCUSD",1762856213544,0.05158196,105290.0,105280.0,0.6408578]
["bitfinex","BTCUSD",1762856213801,0.05158196,105290.0,105280.0,0.6448578]
["bitfinex","BTCUSD",1762856214014,0.05158196,105290.0,105280.0,0.6478578]
["bitfinex","BTCUSD",1762856214826,0.05158196,105290.0,105280.0,0.6308978]
["bitfinex","BTCUSD",1762856215032,0.05158196,105290.0,105280.0,0.2666178]
["bitfinex","BTCUSD",1762856215241,0.07805196,105290.0,105280.0,0.2508778]
["bitfinex","BTCUSD",1762856215600,0.06291196,105290.0,105280.0,0.2666178]
["bitfinex","BTCUSD",1762856215811,0.05158196,105290.0,105280.0,0.2666178]
["bitfinex","BTCUSD",1762856216034,0.05158196,105290.0,105280.0,0.2835778]
["bitfinex","BTCUSD",1762856216242,0.05158196,105290.0,105280.0,0.2666178]
["bitfinex","BTCUSD",1762856217045,0.05158196,105290.0,105280.0,0.2835778]
["bitfinex","BTCUSD",1762856217448,0.05158196,105290.0,105280.0,0.66505847]
["bitfinex","BTCUSD",1762856217658,0.05158196,105290.0,105280.0,0.70124075]
["bitfinex","BTCUSD",1762856218437,0.05158196,105290.0,105280.0,1.02424075]
["bitfinex","BTCUSD",1762856218884,0.00158196,105290.0,105280.0,1.02424075]
["bitfinex","BTCUSD",1762856221476,0.00922145,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762856221834,0.00922145,105320.0,105310.0,0.74521015]
["bitfinex","BTCUSD",1762856222037,0.00922145,105320.0,105310.0,0.76217015]
["bitfinex","BTCUSD",1762856222599,0.00969714,105320.0,105310.0,0.76217015]
["bitfinex","BTCUSD",1762856222804,0.00969714,105320.0,105310.0,0.76317015]
["bitfinex","BTCUSD",1762856223337,0.00969714,105320.0,105310.0,0.76217015]
["bitfinex","BTCUSD",1762856223485,0.00969714,105320.0,105310.0,0.76517015]
["bitfinex","BTCUSD",1762856224121,0.00969714,105320.0,105310.0,0.76717015]
["bitfinex","BTCUSD",1762856225284,0.00969714,105320.0,105310.0,0.77400015]
["bitfinex","BTCUSD",1762856226766,0.25196459,105320.0,105310.0,0.13418172]
["bitfinex","BTCUSD",1762856226973,0.26973712,105320.0,105310.0,0.04660313]
["bitfinex","BTCUSD",1762856227181,0.27044631,105320.0,105310.0,0.04660313]
["bitfinex","BTCUSD",1762856227944,0.32044631,105320.0,105310.0,0.04460313]
["bitfinex","BTCUSD",1762856228163,0.32044631,105320.0,105310.0,0.23451861]
["bitfinex","BTCUSD",1762856228372,0.32044631,105320.0,105310.0,0.23151861]
["bitfinex","BTCUSD",1762856228846,0.32044631,105320.0,105310.0,0.04160313]
["bitfinex","BTCUSD",1762856229069,0.36172631,105320.0,105310.0,0.04160313]
["bitfinex","BTCUSD",1762856230589,0.36172631,105320.0,105310.0,0.23151861]
["bitfinex","BTCUSD",1762856230785,0.36172631,105320.0,105310.0,0.04160313]
["bitfinex","BTCUSD",1762856231985,0.18991548,105310.0,105300.0,0.1455]
["bitfinex","BTCUSD",1762856232144,0.18994792,105300.0,105280.0,0.2438778]
["bitfinex","BTCUSD",1762856232348,0.23121352,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762856232778,0.27139352,105300.0,105280.0,0.2438778]
["bitfinex","BTCUSD",1762856233297,0.27139352,105300.0,105280.0,0.2458778]
["bitfinex","BTCUSD",1762856233507,0.18995156,105290.0,105280.0,0.2458778]
["bitfinex","BTCUSD",1762856233719,0.23013156,105290.0,105280.0,0.2438778]
["bitfinex","BTCUSD",1762856234574,0.04018,105290.0,105280.0,0.2438778]
["bitfinex","BTCUSD",1762856234778,0.01594,105290.0,105280.0,0.2438778]
["bitfinex","BTCUSD",1762856234988,0.23121352,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762856234989,0.25545352,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762856235141,0.2732226,105300.0,105290.0,0.2348625]
["bitfinex","BTCUSD",1762856235346,0.2891626,105300.0,105290.0,0.2348625]
["bitfinex","BTCUSD",1762856236156,0.27139352,105300.0,105290.0,0.2348625]
["bitfinex","BTCUSD",1762856236728,0.27139352,105300.0,105290.0,0.04491094]
["bitfinex","BTCUSD",1762856237139,0.28358352,105300.0,105290.0,0.04491094]
["bitfinex","BTCUSD",1762856237340,0.28358352,105300.0,105290.0,0.2348625]
["bitfinex","BTCUSD",1762856238759,0.09365,105300.0,105290.0,0.2348625]
["bitfinex","BTCUSD",1762856239173,0.09388644,105300.0,105290.0,0.2348625]
["bitfinex","BTCUSD",1762856239373,0.28381996,105300.0,105290.0,0.2348625]
["bitfinex","BTCUSD",1762856240394,0.09388644,105300.0,105290.0,0.2348625]
["bitfinex","BTCUSD",1762856240964,0.28381996,105300.0,105290.0,0.2348625]
["bitfinex","BTCUSD",1762856241579,0.09388644,105300.0,105290.0,0.2348625]
["bitfinex","BTCUSD",1762856241782,0.28381996,105300.0,105290.0,0.2348625]
["bitfinex","BTCUSD",1762856242457,0.09388644,105300.0,105290.0,0.2348625]
["bitfinex","BTCUSD",1762856245760,0.28222996,105300.0,105290.0,0.04491094]
["bitfinex","BTCUSD",1762856245990,0.25957996,105300.0,105290.0,0.2348625]
["bitfinex","BTCUSD",1762856246331,0.28222996,105300.0,105290.0,0.2348625]
["bitfinex","BTCUSD",1762856246659,0.28222996,105300.0,105290.0,0.04491094]
["bitfinex","BTCUSD",1762856248084,0.18995156,105290.0,105280.0,0.0437782]
["bitfinex","BTCUSD",1762856248287,0.24049156,105290.0,105280.0,0.0437782]
["bitfinex","BTCUSD",1762856249245,0.24049156,105290.0,105280.0,0.0447782]
["bitfinex","BTCUSD",1762856250032,0.24049156,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762856250456,0.1899696,105280.0,105270.0,0.1263986]
["bitfinex","BTCUSD",1762856250660,0.2817896,105280.0,105270.0,0.1263986]
["bitfinex","BTCUSD",1762856251704,0.25918714,105280.0,105270.0,0.31638625]
["bitfinex","BTCUSD",1762856252120,0.25918714,105280.0,105270.0,0.31738625]
["bitfinex","BTCUSD",1762856253200,0.28183714,105280.0,105270.0,0.31738625]
["bitfinex","BTCUSD",1762856253645,0.28183714,105280.0,105270.0,0.1273986]
["bitfinex","BTCUSD",1762856253856,0.28183714,105280.0,105270.0,0.04665001]
["bitfinex","BTCUSD",1762856254035,0.28183714,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1762856254495,0.71548004,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1762856254702,1.03848004,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1762856254908,1.36825642,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1762856255325,0.190002,105270.0,105250.0,0.66198316]
["bitfinex","BTCUSD",1762856255531,0.05313,105260.0,105250.0,0.75525804]
["bitfinex","BTCUSD",1762856255960,0.05313,105260.0,105250.0,0.3735484]
["bitfinex","BTCUSD",1762856256170,0.05313,105260.0,105250.0,0.75525804]
["bitfinex","BTCUSD",1762856256377,0.05313,105260.0,105250.0,0.3896084]
["bitfinex","BTCUSD",1762856256590,0.05313,105260.0,105250.0,0.77131804]
["bitfinex","BTCUSD",1762856257644,0.05313,105260.0,105250.0,0.77231804]
["bitfinex","BTCUSD",1762856260353,0.06921,105260.0,105250.0,0.75625804]
["bitfinex","BTCUSD",1762856260550,0.66357534,105260.0,105250.0,0.28429863]
["bitfinex","BTCUSD",1762856260698,0.2818657,105260.0,105250.0,0.28429863]
["bitfinex","BTCUSD",1762856261714,0.2818657,105260.0,105250.0,0.28329863]
["bitfinex","BTCUSD",1762856263426,0.66357534,105260.0,105250.0,0.28329863]
["bitfinex","BTCUSD",1762856263651,0.66357534,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762856263847,0.66357534,105260.0,105240.0,0.59289526]
["bitfinex","BTCUSD",1762856264147,0.02789,105250.0,105240.0,0.59289526]
["bitfinex","BTCUSD",1762856264357,0.24056375,105250.0,105240.0,0.59289526]
["bitfinex","BTCUSD",1762856264502,0.05054,105250.0,105240.0,0.59289526]
["bitfinex","BTCUSD",1762856264691,0.05054,105250.0,105240.0,0.6860297]
["bitfinex","BTCUSD",1762856265091,0.24056375,105250.0,105240.0,0.6860297]
["bitfinex","BTCUSD",1762856265318,0.24056375,105250.0,105240.0,0.30432006]
["bitfinex","BTCUSD",1762856265521,0.24056375,105250.0,105240.0,0.6860297]
["bitfinex","BTCUSD",1762856265692,0.24056375,105250.0,105240.0,0.30432006]
["bitfinex","BTCUSD",1762856265905,0.24056375,105250.0,105240.0,0.6860297]
["bitfinex","BTCUSD",1762856266108,0.24056375,105250.0,105240.0,0.30432006]
["bitfinex","BTCUSD",1762856266416,0.05054,105250.0,105240.0,0.6860297]
["bitfinex","BTCUSD",1762856266621,0.05054,105250.0,105240.0,0.6870297]
["bitfinex","BTCUSD",1762856267728,0.24056375,105250.0,105240.0,0.6870297]
["bitfinex","BTCUSD",1762856268330,0.05054,105250.0,105240.0,0.6870297]
["bitfinex","BTCUSD",1762856268475,0.24056375,105250.0,105240.0,0.6870297]
["bitfinex","BTCUSD",1762856269962,0.05054,105250.0,105240.0,0.6870297]
["bitfinex","BTCUSD",1762856270388,0.24056375,105250.0,105240.0,0.6870297]
["bitfinex","BTCUSD",1762856270595,0.05054,105250.0,105240.0,0.6870297]
["bitfinex","BTCUSD",1762856270824,0.02789,105250.0,105240.0,0.6870297]
["bitfinex","BTCUSD",1762856271580,0.23566975,105250.0,105240.0,0.6870297]
["bitfinex","BTCUSD",1762856272426,0.21791375,105250.0,105240.0,0.6870297]
["bitfinex","BTCUSD",1762856272636,0.23567156,105250.0,105240.0,0.6870297]
["bitfinex","BTCUSD",1762856272863,0.23567156,105250.0,105240.0,0.30532006]
["bitfinex","BTCUSD",1762856273090,0.04564781,105250.0,105240.0,0.7022797]
["bitfinex","BTCUSD",1762856273323,0.2657857,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762856273542,0.66525623,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762856273765,0.68134623,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762856274448,0.68134623,105260.0,105240.0,0.59289526]
["bitfinex","BTCUSD",1762856274872,0.19002375,105250.0,105240.0,0.59289526]
["bitfinex","BTCUSD",1762856275056,0.20778464,105250.0,105240.0,0.68617014]
["bitfinex","BTCUSD",1762856275276,0.20778464,105250.0,105240.0,0.70142014]
["bitfinex","BTCUSD",1762856275530,0.64033428,105250.0,105240.0,0.10498722]
["bitfinex","BTCUSD",1762856275749,0.64033428,105250.0,105240.0,0.00158234]
["bitfinex","BTCUSD",1762856276397,0.64033428,105250.0,105240.0,0.00258234]
["bitfinex","BTCUSD",1762856276825,0.60168428,105250.0,105240.0,0.01271234]
["bitfinex","BTCUSD",1762856276968,0.64002428,105250.0,105240.0,0.00258234]
["bitfinex","BTCUSD",1762856277170,0.64003983,105250.0,105240.0,0.00258234]
["bitfinex","BTCUSD",1762856279588,0.64005083,105250.0,105240.0,0.00258234]
["bitfinex","BTCUSD",1762856279809,0.66054369,105250.0,105240.0,0.00258234]
["bitfinex","BTCUSD",1762856280640,0.98354369,105250.0,105240.0,0.00258234]
["bitfinex","BTCUSD",1762856280932,1.36525333,105250.0,105240.0,0.00258234]
["bitfinex","BTCUSD",1762856281152,3.42831823,105250.0,105240.0,0.00258234]
["bitfinex","BTCUSD",1762856281379,3.45292527,105250.0,105240.0,0.00258234]
["bitfinex","BTCUSD",1762856281601,3.48392526,105250.0,105240.0,0.00158234]
["bitfinex","BTCUSD",1762856281827,3.49245913,105250.0,105240.0,0.00158234]
["bitfinex","BTCUSD",1762856282340,3.48244961,105250.0,105240.0,0.00158234]
["bitfinex","BTCUSD",1762856282556,3.46444961,105250.0,105240.0,0.00158234]
["bitfinex","BTCUSD",1762856282776,3.46644141,105250.0,105240.0,0.00158234]
["bitfinex","BTCUSD",1762856282995,3.44865397,105250.0,105240.0,0.00158234]
["bitfinex","BTCUSD",1762856283225,3.4575379,105250.0,105240.0,0.00158234]
["bitfinex","BTCUSD",1762856283729,3.43193669,105250.0,105240.0,0.00158234]
["bitfinex","BTCUSD",1762856283943,3.43193669,105250.0,105190.0,0.69804468]
["bitfinex","BTCUSD",1762856283944,0.19009599,105210.0,105190.0,0.21862645]
["bitfinex","BTCUSD",1762856284163,0.05309,105200.0,105190.0,0.19006984]
["bitfinex","BTCUSD",1762856284389,0.07087422,105200.0,105190.0,0.27081843]
["bitfinex","BTCUSD",1762856284625,0.07087422,105200.0,105190.0,0.28726224]
["bitfinex","BTCUSD",1762856284840,0.05906422,105200.0,105190.0,0.77805996]
["bitfinex","BTCUSD",1762856285280,0.05906422,105200.0,105190.0,0.77915058]
["bitfinex","BTCUSD",1762856285753,0.05906422,105200.0,105190.0,0.77815058]
["bitfinex","BTCUSD",1762856285976,0.05906422,105200.0,105190.0,0.77915058]
["bitfinex","BTCUSD",1762856286415,0.05906422,105200.0,105190.0,0.39744094]
["bitfinex","BTCUSD",1762856286628,0.05906422,105200.0,105190.0,0.77915058]
["bitfinex","BTCUSD",1762856288138,0.05906422,105200.0,105190.0,0.76219058]
["bitfinex","BTCUSD",1762856288367,0.05906422,105200.0,105190.0,0.39744094]
["bitfinex","BTCUSD",1762856288591,0.49093386,105200.0,105190.0,0.28453465]
["bitfinex","BTCUSD",1762856288785,0.49093386,105200.0,105190.0,0.19240657]
["bitfinex","BTCUSD",1762856289039,0.10922422,105200.0,105190.0,0.19240657]
["bitfinex","BTCUSD",1762856289490,0.29933828,105200.0,105190.0,0.19240657]
["bitfinex","BTCUSD",1762856289961,0.34933828,105200.0,105190.0,0.19240657]
["bitfinex","BTCUSD",1762856290627,0.34933828,105200.0,105190.0,0.00227443]
["bitfinex","BTCUSD",1762856290833,0.34933828,105200.0,105190.0,0.19240657]
["bitfinex","BTCUSD",1762856291036,0.34933828,105200.0,105190.0,0.27049709]
["bitfinex","BTCUSD",1762856291485,0.34927406,105200.0,105190.0,0.27049709]
["bitfinex","BTCUSD",1762856291723,0.15916,105200.0,105190.0,0.27049709]
["bitfinex","BTCUSD",1762856293375,0.159112,105200.0,105190.0,0.27049709]
["bitfinex","BTCUSD",1762856293844,0.159112,105200.0,105190.0,0.73295532]
["bitfinex","BTCUSD",1762856293845,0.135862,105200.0,105190.0,0.73295532]
["bitfinex","BTCUSD",1762856294063,0.159112,105200.0,105190.0,0.73295532]
["bitfinex","BTCUSD",1762856294288,0.34922606,105200.0,105190.0,0.27049709]
["bitfinex","BTCUSD",1762856294514,0.54082164,105200.0,105190.0,0.27049709]
["bitfinex","BTCUSD",1762856294749,0.34922606,105200.0,105190.0,0.27049709]
["bitfinex","BTCUSD",1762856294976,0.159112,105200.0,105190.0,0.27049709]
["bitfinex","BTCUSD",1762856295444,0.135862,105200.0,105190.0,0.73295532]
["bitfinex","BTCUSD",1762856295653,0.07954,105200.0,105190.0,0.74821532]
["bitfinex","BTCUSD",1762856295869,0.15916,105200.0,105190.0,0.73295532]
["bitfinex","BTCUSD",1762856297862,0.15892215,105200.0,105190.0,0.73295532]
["bitfinex","BTCUSD",1762856298395,0.34903621,105200.0,105190.0,0.35124568]
["bitfinex","BTCUSD",1762856298609,0.34903621,105200.0,105190.0,0.73295532]
["bitfinex","BTCUSD",1762856299070,0.15892215,105200.0,105190.0,0.35124568]
["bitfinex","BTCUSD",1762856299556,0.15892215,105200.0,105190.0,0.73295532]
["bitfinex","BTCUSD",1762856300414,0.15892056,105200.0,105190.0,0.73295532]
["bitfinex","BTCUSD",1762856300637,0.06771841,105200.0,105190.0,0.76540532]
["bitfinex","BTCUSD",1762856300866,0.10903841,105200.0,105190.0,0.76540532]
["bitfinex","BTCUSD",1762856301757,0.10903841,105200.0,105190.0,0.74821532]
["bitfinex","BTCUSD",1762856302135,0.10903841,105200.0,105190.0,0.76540532]
["bitfinex","BTCUSD",1762856306550,0.10903841,105200.0,105190.0,0.74821532]
["bitfinex","BTCUSD",1762856307710,0.10909514,105200.0,105190.0,0.74821532]
["bitfinex","BTCUSD",1762856308185,0.10904714,105200.0,105190.0,0.74821532]
["bitfinex","BTCUSD",1762856308410,0.2991612,105200.0,105190.0,0.74821532]
["bitfinex","BTCUSD",1762856308774,0.10904714,105200.0,105190.0,0.74821532]
["bitfinex","BTCUSD",1762856308931,0.10904714,105200.0,105190.0,0.74862105]
["bitfinex","BTCUSD",1762856309291,0.091272,105200.0,105190.0,0.76581105]
["bitfinex","BTCUSD",1762856309492,0.10907356,105200.0,105190.0,0.76581105]
["bitfinex","BTCUSD",1762856310944,0.10907356,105200.0,105190.0,0.38369568]
["bitfinex","BTCUSD",1762856311131,0.06775356,105200.0,105190.0,0.76581105]
["bitfinex","BTCUSD",1762856312797,0.06775356,105200.0,105190.0,0.80199333]
["bitfinex","BTCUSD",1762856313725,0.06775356,105200.0,105190.0,0.84331333]
["bitfinex","BTCUSD",1762856315373,0.06776404,105200.0,105190.0,0.84331333]
["bitfinex","BTCUSD",1762856315551,0.06776404,105200.0,105190.0,1.16531333]
["bitfinex","BTCUSD",1762856315757,0.06776404,105200.0,105190.0,1.16731333]
["bitfinex","BTCUSD",1762856316095,0.06776404,105200.0,105190.0,1.16931333]
["bitfinex","BTCUSD",1762856316292,0.049952,105200.0,105190.0,1.16931333]
["bitfinex","BTCUSD",1762856317312,0.049952,105200.0,105190.0,1.19786861]
["bitfinex","BTCUSD",1762856318408,0.049952,105200.0,105190.0,0.81575324]
["bitfinex","BTCUSD",1762856318721,0.049952,105200.0,105190.0,1.19786861]
["bitfinex","BTCUSD",1762856321167,0.04128,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762856321369,0.05907895,105230.0,105220.0,0.25179368]
["bitfinex","BTCUSD",1762856322424,0.06007895,105230.0,105220.0,0.25179368]
["bitfinex","BTCUSD",1762856322625,0.06007895,105230.0,105220.0,0.26898368]
["bitfinex","BTCUSD",1762856322876,0.06107895,105230.0,105220.0,0.26898368]
["bitfinex","BTCUSD",1762856324103,0.01979895,105230.0,105220.0,0.73184764]
["bitfinex","BTCUSD",1762856324315,0.002,105230.0,105220.0,1.09102992]
["bitfinex","BTCUSD",1762856325072,0.001,105230.0,105220.0,1.09102992]
["bitfinex","BTCUSD",1762856325405,0.001,105230.0,105220.0,1.09402992]
["bitfinex","BTCUSD",1762856325556,0.27700512,105250.0,105230.0,0.19004408]
["bitfinex","BTCUSD",1762856325764,0.2947861,105250.0,105230.0,0.2566409]
["bitfinex","BTCUSD",1762856326412,0.05,105240.0,105230.0,0.2566409]
["bitfinex","BTCUSD",1762856326815,0.05,105240.0,105230.0,0.27183152]
["bitfinex","BTCUSD",1762856327223,0.2919318,105240.0,105230.0,0.25696819]
["bitfinex","BTCUSD",1762856327369,0.2919318,105240.0,105230.0,0.25796819]
["bitfinex","BTCUSD",1762856327571,0.2919318,105240.0,105230.0,0.25896819]
["bitfinex","BTCUSD",1762856327820,0.10189,105240.0,105230.0,0.25796819]
["bitfinex","BTCUSD",1762856328150,0.10189,105240.0,105230.0,0.25996819]
["bitfinex","BTCUSD",1762856328371,0.05,105240.0,105230.0,0.67437356]
["bitfinex","BTCUSD",1762856328865,0.05,105240.0,105230.0,0.67337356]
["bitfinex","BTCUSD",1762856329002,0.05,105240.0,105230.0,0.67537356]
["bitfinex","BTCUSD",1762856329203,0.05,105240.0,105230.0,0.75283584]
["bitfinex","BTCUSD",1762856329406,0.05,105240.0,105230.0,0.37072047]
["bitfinex","BTCUSD",1762856329750,0.05,105240.0,105230.0,0.75283584]
["bitfinex","BTCUSD",1762856330652,0.05,105240.0,105230.0,1.07583584]
["bitfinex","BTCUSD",1762856335166,0.24264014,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762856335438,0.24264014,105270.0,105260.0,0.23660864]
["bitfinex","BTCUSD",1762856335439,0.26581014,105270.0,105260.0,0.23660864]
["bitfinex","BTCUSD",1762856335661,0.28093014,105270.0,105260.0,0.04660294]
["bitfinex","BTCUSD",1762856335888,0.66304551,105270.0,105260.0,0.03800294]
["bitfinex","BTCUSD",1762856336327,0.68077744,105270.0,105260.0,0.03800294]
["bitfinex","BTCUSD",1762856336551,0.66304551,105270.0,105260.0,0.03800294]
["bitfinex","BTCUSD",1762856336764,0.1900057,105260.0,105250.0,0.19862217]
["bitfinex","BTCUSD",1762856337007,0.2012557,105260.0,105250.0,0.19862217]
["bitfinex","BTCUSD",1762856337474,0.2412657,105260.0,105250.0,0.0086]
["bitfinex","BTCUSD",1762856337691,0.2167457,105260.0,105250.0,0.19862375]
["bitfinex","BTCUSD",1762856337901,0.10365,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762856338110,0.10265,105270.0,105260.0,0.36416481]
["bitfinex","BTCUSD",1762856338315,0.06137,105270.0,105260.0,0.36416481]
["bitfinex","BTCUSD",1762856338535,0.05,105270.0,105260.0,0.38135481]
["bitfinex","BTCUSD",1762856339011,0.051,105270.0,105260.0,0.36416481]
["bitfinex","BTCUSD",1762856339448,0.24098765,105270.0,105260.0,0.36416481]
["bitfinex","BTCUSD",1762856339859,0.052,105270.0,105260.0,0.36416481]
["bitfinex","BTCUSD",1762856340585,0.052,105270.0,105260.0,0.38135481]
["bitfinex","BTCUSD",1762856341285,0.052,105270.0,105260.0,0.80475018]
["bitfinex","BTCUSD",1762856341903,0.052,105270.0,105260.0,0.40544481]
["bitfinex","BTCUSD",1762856342124,0.052,105270.0,105260.0,0.36416481]
["bitfinex","BTCUSD",1762856342332,0.051,105270.0,105260.0,0.38135481]
["bitfinex","BTCUSD",1762856342538,0.05,105270.0,105260.0,0.76347018]
["bitfinex","BTCUSD",1762856342742,0.05,105270.0,105260.0,0.38135481]
["bitfinex","BTCUSD",1762856342886,0.26672765,105270.0,105260.0,0.34884481]
["bitfinex","BTCUSD",1762856343108,0.29124765,105270.0,105260.0,0.34884481]
["bitfinex","BTCUSD",1762856343865,0.26672765,105270.0,105260.0,0.34884481]
["bitfinex","BTCUSD",1762856344221,0.28445722,105270.0,105260.0,0.34884481]
["bitfinex","BTCUSD",1762856344428,0.26672765,105270.0,105260.0,0.34884481]
["bitfinex","BTCUSD",1762856344784,0.26672765,105270.0,105260.0,0.26809622]
["bitfinex","BTCUSD",1762856344988,0.30897726,105270.0,105260.0,0.07809052]
["bitfinex","BTCUSD",1762856345194,0.33252765,105270.0,105250.0,0.23990375]
["bitfinex","BTCUSD",1762856345496,0.35025948,105270.0,105260.0,0.08074859]
["bitfinex","BTCUSD",1762856345727,0.33252765,105270.0,105260.0,0.08074859]
["bitfinex","BTCUSD",1762856346343,0.1900057,105260.0,105250.0,0.19862306]
["bitfinex","BTCUSD",1762856346548,0.25900015,105260.0,105250.0,0.28053073]
["bitfinex","BTCUSD",1762856346979,0.23448015,105260.0,105250.0,0.28053073]
["bitfinex","BTCUSD",1762856347801,0.25900015,105260.0,105250.0,0.28153073]
["bitfinex","BTCUSD",1762856348284,0.06899445,105260.0,105250.0,0.28153073]
["bitfinex","BTCUSD",1762856348494,0.01773445,105260.0,105250.0,0.29685073]
["bitfinex","BTCUSD",1762856348696,0.01773445,105260.0,105250.0,0.31404073]
["bitfinex","BTCUSD",1762856348891,0.01773445,105260.0,105250.0,0.31504073]
["bitfinex","BTCUSD",1762856349656,0.01773445,105260.0,105250.0,0.6971561]
["bitfinex","BTCUSD",1762856353217,0.05,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762856353348,0.06777355,105270.0,105260.0,0.33746289]
["bitfinex","BTCUSD",1762856354600,0.06777355,105270.0,105260.0,0.76085826]
["bitfinex","BTCUSD",1762856354806,0.06777355,105270.0,105260.0,0.79704054]
["bitfinex","BTCUSD",1762856355261,0.06777355,105270.0,105260.0,0.41492517]
["bitfinex","BTCUSD",1762856355451,0.06777355,105270.0,105260.0,0.79704054]
["bitfinex","BTCUSD",1762856355851,0.06777355,105270.0,105260.0,0.41492517]
["bitfinex","BTCUSD",1762856356098,0.06777355,105270.0,105260.0,0.79704054]
["bitfinex","BTCUSD",1762856358083,0.06777355,105270.0,105260.0,0.80304054]
["bitfinex","BTCUSD",1762856358550,0.06777355,105270.0,105260.0,1.12604054]
["bitfinex","BTCUSD",1762856358753,0.05,105270.0,105260.0,1.12604054]
["bitfinex","BTCUSD",1762856360872,0.05,105270.0,105260.0,0.74392517]
["bitfinex","BTCUSD",1762856361022,0.05,105270.0,105260.0,1.12604054]
["bitfinex","BTCUSD",1762856361857,0.00158197,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1762856362052,0.00158197,105290.0,105280.0,0.37391229]
["bitfinex","BTCUSD",1762856362053,0.01935845,105290.0,105280.0,0.37391229]
["bitfinex","BTCUSD",1762856362235,0.01935845,105290.0,105280.0,0.77321766]
["bitfinex","BTCUSD",1762856362437,0.01935845,105290.0,105280.0,1.13239994]
["bitfinex","BTCUSD",1762856362938,0.01935845,105290.0,105280.0,1.13249056]
["bitfinex","BTCUSD",1762856363287,0.01935845,105290.0,105280.0,1.13349056]
["bitfinex","BTCUSD",1762856363893,0.01935845,105290.0,105280.0,1.13449056]
["bitfinex","BTCUSD",1762856364476,0.00158197,105290.0,105280.0,1.13449056]
["bitfinex","BTCUSD",1762856368490,0.00158197,105290.0,105280.0,1.16301755]
["bitfinex","BTCUSD",1762856368933,0.00158197,105290.0,105280.0,1.5434438]
["bitfinex","BTCUSD",1762856369607,0.00158197,105290.0,105280.0,1.5414438]
["bitfinex","BTCUSD",1762856370020,0.00158197,105290.0,105280.0,1.5454438]
["bitfinex","BTCUSD",1762856370236,0.00158197,105290.0,105280.0,1.12289299]
["bitfinex","BTCUSD",1762856370447,0.00158197,105290.0,105280.0,1.12799071]
["bitfinex","BTCUSD",1762856370846,0.00158197,105290.0,105280.0,1.16417299]
["bitfinex","BTCUSD",1762856371274,0.00158197,105290.0,105280.0,0.78290218]
["bitfinex","BTCUSD",1762856371492,0.00158197,105290.0,105280.0,1.16417299]
["bitfinex","BTCUSD",1762856372116,0.00158197,105290.0,105280.0,0.78290218]
["bitfinex","BTCUSD",1762856372547,0.00158197,105290.0,105280.0,1.5454438]
["bitfinex","BTCUSD",1762856373367,0.00158197,105290.0,105280.0,1.16417299]
["bitfinex","BTCUSD",1762856373585,0.00158197,105290.0,105280.0,0.43133519]
["bitfinex","BTCUSD",1762856373788,0.00158197,105290.0,105280.0,1.09946372]
["bitfinex","BTCUSD",1762856374931,0.05158197,105290.0,105280.0,1.09946372]
["bitfinex","BTCUSD",1762856375323,0.05158197,105290.0,105280.0,1.05818372]
["bitfinex","BTCUSD",1762856375529,0.05158197,105290.0,105280.0,1.09946372]
["bitfinex","BTCUSD",1762856379208,0.05158197,105290.0,105280.0,0.65972291]
["bitfinex","BTCUSD",1762856379406,0.05158197,105290.0,105280.0,1.09942372]
["bitfinex","BTCUSD",1762856380192,0.05158197,105290.0,105280.0,1.51687681]
["bitfinex","BTCUSD",1762856381710,0.05158197,105290.0,105280.0,0.78286533]
["bitfinex","BTCUSD",1762856381912,0.05158197,105290.0,105280.0,1.51687681]
["bitfinex","BTCUSD",1762856382192,0.05158197,105290.0,105280.0,1.54540695]
["bitfinex","BTCUSD",1762856382843,0.05158197,105290.0,105280.0,0.78286533]
["bitfinex","BTCUSD",1762856383014,0.05158197,105290.0,105280.0,1.54540695]
["bitfinex","BTCUSD",1762856383260,0.05158197,105290.0,105280.0,1.50416695]
["bitfinex","BTCUSD",1762856383461,0.06297197,105290.0,105280.0,1.118416]
["bitfinex","BTCUSD",1762856383688,0.06297197,105290.0,105280.0,1.08223372]
["bitfinex","BTCUSD",1762856383938,0.06297197,105290.0,105280.0,0.48222291]
["bitfinex","BTCUSD",1762856383939,0.26826353,105290.0,105280.0,0.48222291]
["bitfinex","BTCUSD",1762856384166,0.29282353,105290.0,105280.0,0.46690291]
["bitfinex","BTCUSD",1762856384373,0.69186594,105290.0,105280.0,0.46690291]
["bitfinex","BTCUSD",1762856385038,0.31059513,105290.0,105280.0,0.46290291]
["bitfinex","BTCUSD",1762856385255,0.31059513,105290.0,105280.0,0.46390291]
["bitfinex","BTCUSD",1762856385471,0.31059513,105290.0,105280.0,0.38415432]
["bitfinex","BTCUSD",1762856385719,0.69186594,105290.0,105280.0,0.37355432]
["bitfinex","BTCUSD",1762856386318,0.69186594,105290.0,105280.0,0.18358472]
["bitfinex","BTCUSD",1762856386518,0.69186594,105290.0,105280.0,0.26433331]
["bitfinex","BTCUSD",1762856387074,0.69186594,105290.0,105280.0,0.18358472]
["bitfinex","BTCUSD",1762856387269,0.69186594,105290.0,105280.0,0.37355432]
["bitfinex","BTCUSD",1762856387514,0.69186594,105290.0,105280.0,0.18358472]
["bitfinex","BTCUSD",1762856388706,0.69186594,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856389179,0.31059513,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856389400,1.07313675,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856389768,1.0936242,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856390131,1.07313675,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856390388,0.69186594,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856390767,1.01486594,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856390975,1.0373453,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856391189,1.01686594,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856391393,1.01886594,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856391799,1.01886256,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856392571,3.40013337,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856392972,3.42059717,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856394100,3.44914232,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856394336,3.45801711,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856394498,3.47801711,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856395290,3.46914232,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856395491,3.8945954,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856395737,3.51861446,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856396133,3.52161446,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856396925,3.52461446,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856397470,3.51574262,105290.0,105280.0,9.062e-05]
["bitfinex","BTCUSD",1762856398963,0.1900418,105240.0,105230.0,0.00023667]
["bitfinex","BTCUSD",1762856399166,0.1900418,105240.0,105230.0,0.00037158]
["bitfinex","BTCUSD",1762856399167,1.01862342,105240.0,105230.0,0.00037158]
["bitfinex","BTCUSD",1762856399372,1.04156342,105240.0,105230.0,0.00037158]
["bitfinex","BTCUSD",1762856400217,1.04156342,105240.0,105230.0,0.00137158]
["bitfinex","BTCUSD",1762856400635,1.04156342,105240.0,105230.0,0.00237158]
["bitfinex","BTCUSD",1762856401461,0.2790218,105240.0,105230.0,0.00237158]
["bitfinex","BTCUSD",1762856401680,1.04156342,105240.0,105230.0,0.00237158]
["bitfinex","BTCUSD",1762856401837,1.18315657,105240.0,105230.0,0.00237158]
["bitfinex","BTCUSD",1762856402043,3.08988169,105240.0,105230.0,0.00237158]
["bitfinex","BTCUSD",1762856402204,2.45087381,105240.0,105230.0,0.00237158]
["bitfinex","BTCUSD",1762856402934,1.95917381,105240.0,105230.0,0.00137158]
["bitfinex","BTCUSD",1762856403156,1.38907381,105240.0,105230.0,0.00137158]
["bitfinex","BTCUSD",1762856403372,1.38907381,105240.0,105230.0,0.00037158]
["bitfinex","BTCUSD",1762856403845,1.01999381,105240.0,105230.0,0.00037158]
["bitfinex","BTCUSD",1762856404054,0.683043,105240.0,105230.0,0.19043144]
["bitfinex","BTCUSD",1762856404261,0.30177219,105240.0,105230.0,0.07654951]
["bitfinex","BTCUSD",1762856404466,0.683043,105240.0,105230.0,0.07654951]
["bitfinex","BTCUSD",1762856404679,0.68302436,105240.0,105230.0,0.00037158]
["bitfinex","BTCUSD",1762856404879,0.30175355,105240.0,105230.0,0.19043144]
["bitfinex","BTCUSD",1762856405084,0.68302436,105240.0,105230.0,0.19043144]
["bitfinex","BTCUSD",1762856405284,0.02269175,105240.0,105230.0,0.58722225]
["bitfinex","BTCUSD",1762856405515,0.26945875,105240.0,105230.0,0.10916646]
["bitfinex","BTCUSD",1762856405652,0.29239875,105240.0,105230.0,0.19043144]
["bitfinex","BTCUSD",1762856405855,0.07941695,105240.0,105230.0,0.27118003]
["bitfinex","BTCUSD",1762856406078,0.04628,105240.0,105230.0,0.28670003]
["bitfinex","BTCUSD",1762856406284,0.2467718,105240.0,105230.0,0.08112017]
["bitfinex","BTCUSD",1762856406458,0.28739898,105240.0,105230.0,0.27118003]
["bitfinex","BTCUSD",1762856406665,0.09935718,105240.0,105230.0,0.35715182]
["bitfinex","BTCUSD",1762856407220,0.05873,105240.0,105230.0,0.35715182]
["bitfinex","BTCUSD",1762856407558,0.2487718,105240.0,105230.0,0.35715182]
["bitfinex","BTCUSD",1762856408216,0.05873,105240.0,105230.0,0.35715182]
["bitfinex","BTCUSD",1762856409193,0.2487718,105240.0,105230.0,0.35715182]
["bitfinex","BTCUSD",1762856409334,0.26646323,105240.0,105230.0,0.35715182]
["bitfinex","BTCUSD",1762856409835,0.07642143,105240.0,105230.0,0.35715182]
["bitfinex","BTCUSD",1762856410036,0.26646323,105240.0,105230.0,0.35715182]
["bitfinex","BTCUSD",1762856411043,0.28940323,105240.0,105230.0,0.35715182]
["bitfinex","BTCUSD",1762856412464,0.09936143,105240.0,105230.0,0.35715182]
["bitfinex","BTCUSD",1762856412783,0.28940323,105240.0,105230.0,0.35715182]
["bitfinex","BTCUSD",1762856413204,0.30159323,105240.0,105230.0,0.36575182]
["bitfinex","BTCUSD",1762856413725,0.11155143,105240.0,105230.0,0.36575182]
["bitfinex","BTCUSD",1762856413946,0.08861143,105240.0,105230.0,0.36575182]
["bitfinex","BTCUSD",1762856414447,0.07316143,105240.0,105230.0,0.76254263]
["bitfinex","BTCUSD",1762856414674,0.06097143,105240.0,105230.0,0.76254263]
["bitfinex","BTCUSD",1762856414878,0.06097143,105240.0,105230.0,0.77973263]
["bitfinex","BTCUSD",1762856415292,0.01969143,105240.0,105230.0,0.77973263]
["bitfinex","BTCUSD",1762856415497,0.01869143,105240.0,105230.0,0.77973263]
["bitfinex","BTCUSD",1762856415912,0.01769143,105240.0,105230.0,0.78073263]
["bitfinex","BTCUSD",1762856416117,0.04128,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762856416300,0.05901641,105250.0,105240.0,0.69729749]
["bitfinex","BTCUSD",1762856416476,0.05901641,105250.0,105240.0,0.29883668]
["bitfinex","BTCUSD",1762856417475,0.05901641,105250.0,105240.0,0.29983668]
["bitfinex","BTCUSD",1762856417664,0.05903001,105250.0,105240.0,0.29983668]
["bitfinex","BTCUSD",1762856417862,0.26124376,105250.0,105240.0,0.29983668]
["bitfinex","BTCUSD",1762856418632,0.07122001,105250.0,105240.0,0.29983668]
["bitfinex","BTCUSD",1762856419195,0.05903001,105250.0,105240.0,0.29983668]
["bitfinex","BTCUSD",1762856419309,0.05903001,105250.0,105240.0,0.31702668]
["bitfinex","BTCUSD",1762856419520,0.05903001,105250.0,105240.0,0.69829749]
["bitfinex","BTCUSD",1762856419957,0.01775001,105250.0,105240.0,0.69829749]
["bitfinex","BTCUSD",1762856421144,0.01775001,105250.0,105240.0,0.73957749]
["bitfinex","BTCUSD",1762856421782,0.01775001,105250.0,105240.0,1.2663483]
["bitfinex","BTCUSD",1762856421992,0.01775001,105250.0,105240.0,0.88407749]
["bitfinex","BTCUSD",1762856422341,0.01775001,105250.0,105240.0,0.88607749]
["bitfinex","BTCUSD",1762856422549,0.01775001,105250.0,105240.0,1.30453058]
["bitfinex","BTCUSD",1762856423582,0.01775001,105250.0,105240.0,1.62753058]
["bitfinex","BTCUSD",1762856424376,0.72927185,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762856424590,0.74703625,105280.0,105270.0,0.23658535]
["bitfinex","BTCUSD",1762856424792,0.78483625,105280.0,105270.0,0.0379977]
["bitfinex","BTCUSD",1762856425646,0.78483625,105280.0,105270.0,0.03813261]
["bitfinex","BTCUSD",1762856426929,0.40356544,105280.0,105270.0,0.03813261]
["bitfinex","BTCUSD",1762856427133,0.78482689,105280.0,105270.0,0.22812026]
["bitfinex","BTCUSD",1762856427344,0.1900057,105260.0,105240.0,4.7e-05]
["bitfinex","BTCUSD",1762856427556,0.63911456,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856427784,0.6794496,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856429034,0.29817879,105250.0,105240.0,0.00413698]
["bitfinex","BTCUSD",1762856429234,0.29817879,105250.0,105240.0,0.00213698]
["bitfinex","BTCUSD",1762856429645,0.29817879,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856429944,0.7321591,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856430662,0.29817879,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856434408,0.29819734,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856435494,0.29820074,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856439076,0.10817699,105250.0,105240.0,0.19877878]
["bitfinex","BTCUSD",1762856439401,0.29820074,105250.0,105240.0,0.26031112]
["bitfinex","BTCUSD",1762856440045,0.29820074,105250.0,105240.0,0.07026932]
["bitfinex","BTCUSD",1762856440266,0.25688295,105250.0,105240.0,0.06166932]
["bitfinex","BTCUSD",1762856440447,0.27562295,105250.0,105240.0,0.07026932]
["bitfinex","BTCUSD",1762856440680,0.29820295,105250.0,105240.0,0.07026932]
["bitfinex","BTCUSD",1762856441098,0.29820295,105250.0,105240.0,0.06166932]
["bitfinex","BTCUSD",1762856441685,0.29820295,105250.0,105240.0,0.25171112]
["bitfinex","BTCUSD",1762856443115,0.29820295,105250.0,105240.0,0.26031112]
["bitfinex","BTCUSD",1762856443313,0.28042375,105250.0,105240.0,0.26031112]
["bitfinex","BTCUSD",1762856444551,0.28042375,105250.0,105240.0,0.07026932]
["bitfinex","BTCUSD",1762856445771,0.28042375,105250.0,105240.0,0.06166932]
["bitfinex","BTCUSD",1762856445930,0.88162919,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856447142,0.88262919,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856447789,0.88362919,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856449142,0.68216803,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856454492,0.30020613,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856454742,0.68216803,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856461639,0.73216803,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856462327,0.30888613,105250.0,105240.0,0.19017878]
["bitfinex","BTCUSD",1762856462549,0.35016613,105250.0,105240.0,0.23682589]
["bitfinex","BTCUSD",1762856462768,0.35016613,105250.0,105240.0,0.04678409]
["bitfinex","BTCUSD",1762856462974,0.35016613,105250.0,105240.0,0.23682589]
["bitfinex","BTCUSD",1762856463851,0.14236,105250.0,105240.0,0.23682589]
["bitfinex","BTCUSD",1762856464295,0.25330375,105250.0,105240.0,0.25250589]
["bitfinex","BTCUSD",1762856464568,0.29458375,105250.0,105240.0,0.25250589]
["bitfinex","BTCUSD",1762856464787,0.31115375,105250.0,105240.0,0.23682589]
["bitfinex","BTCUSD",1762856465208,0.33367375,105250.0,105240.0,0.23682589]
["bitfinex","BTCUSD",1762856465433,0.33267375,105250.0,105240.0,0.23682589]
["bitfinex","BTCUSD",1762856467213,0.14265,105250.0,105240.0,0.23682589]
["bitfinex","BTCUSD",1762856467983,0.09128,105250.0,105240.0,0.26969589]
["bitfinex","BTCUSD",1762856468223,0.09128,105250.0,105240.0,0.65165779]
["bitfinex","BTCUSD",1762856468224,0.05,105250.0,105240.0,0.65165779]
["bitfinex","BTCUSD",1762856468447,0.05,105250.0,105240.0,0.26969589]
["bitfinex","BTCUSD",1762856468603,0.05,105250.0,105240.0,0.65165779]
["bitfinex","BTCUSD",1762856469008,0.05,105250.0,105240.0,0.69293779]
["bitfinex","BTCUSD",1762856469395,0.05,105250.0,105240.0,0.69393779]
["bitfinex","BTCUSD",1762856470056,0.05,105250.0,105240.0,0.69493779]
["bitfinex","BTCUSD",1762856471319,0.07875,105250.0,105240.0,0.28010589]
["bitfinex","BTCUSD",1762856471528,0.29229375,105250.0,105240.0,0.04878409]
["bitfinex","BTCUSD",1762856471759,0.29229375,105250.0,105240.0,0.23882589]
["bitfinex","BTCUSD",1762856474923,0.29229375,105250.0,105240.0,0.04018409]
["bitfinex","BTCUSD",1762856475140,0.67425565,105250.0,105240.0,0.04018409]
["bitfinex","BTCUSD",1762856475580,0.67425565,105250.0,105240.0,0.19217878]
["bitfinex","BTCUSD",1762856476011,0.67425565,105250.0,105240.0,0.00213698]
["bitfinex","BTCUSD",1762856476274,0.67425565,105250.0,105240.0,0.00113698]
["bitfinex","BTCUSD",1762856476692,1.17425565,105250.0,105240.0,0.19117878]
["bitfinex","BTCUSD",1762856476892,1.17425565,105250.0,105240.0,0.19017878]
["bitfinex","BTCUSD",1762856477341,1.17425565,105250.0,105240.0,0.04625936]
["bitfinex","BTCUSD",1762856481446,1.17425565,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856481655,1.19205444,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856486163,1.51505444,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856487061,1.51605444,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856487270,3.51705444,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856487488,3.5437293,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856487699,3.56423342,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856489503,3.5437293,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856490195,3.56423029,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856490625,3.53755543,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856492302,3.56611085,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856492925,3.94819279,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856493140,3.38697087,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856493575,3.29707087,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856493778,2.68257087,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856494364,2.66206988,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856494596,1.58694988,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856495812,1.58693714,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856499463,1.60742947,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856502332,1.58693714,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856505465,1.55838172,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856511864,1.55838172,105250.0,105240.0,0.19017878]
["bitfinex","BTCUSD",1762856512079,1.55838172,105250.0,105240.0,0.23682628]
["bitfinex","BTCUSD",1762856512475,1.23538172,105250.0,105240.0,0.23682628]
["bitfinex","BTCUSD",1762856513310,0.8533598,105250.0,105240.0,0.23682628]
["bitfinex","BTCUSD",1762856515060,0.66333605,105250.0,105240.0,0.23682628]
["bitfinex","BTCUSD",1762856515707,0.63981605,105250.0,105240.0,0.23682628]
["bitfinex","BTCUSD",1762856515944,0.62203,105250.0,105240.0,0.23682628]
["bitfinex","BTCUSD",1762856516181,3.60016759,105250.0,105240.0,0.00013698]
["bitfinex","BTCUSD",1762856516419,0.02654,105220.0,105200.0,0.20817129]
["bitfinex","BTCUSD",1762856516654,0.62473985,105220.0,105200.0,0.20826118]
["bitfinex","BTCUSD",1762856516881,0.62223791,105210.0,105200.0,0.00868989]
["bitfinex","BTCUSD",1762856517334,0.62223791,105210.0,105200.0,8.989e-05]
["bitfinex","BTCUSD",1762856517778,0.67527868,105210.0,105200.0,0.00208989]
["bitfinex","BTCUSD",1762856517987,0.67527868,105210.0,105200.0,0.00408989]
["bitfinex","BTCUSD",1762856518219,0.6752798,105210.0,105200.0,8.989e-05]
["bitfinex","BTCUSD",1762856518440,0.67526732,105210.0,105200.0,8.989e-05]
["bitfinex","BTCUSD",1762856518658,0.67526732,105210.0,105200.0,0.00208989]
["bitfinex","BTCUSD",1762856519159,0.67526732,105210.0,105200.0,0.00108989]
["bitfinex","BTCUSD",1762856519623,0.67526732,105210.0,105200.0,8.989e-05]
["bitfinex","BTCUSD",1762856520780,3.38128924,105210.0,105200.0,8.989e-05]
["bitfinex","BTCUSD",1762856521215,3.00026732,105210.0,105200.0,8.989e-05]
["bitfinex","BTCUSD",1762856521720,2.6182454,105210.0,105200.0,8.989e-05]
["bitfinex","BTCUSD",1762856521972,3.00026732,105210.0,105200.0,8.989e-05]
["bitfinex","BTCUSD",1762856522445,3.05026732,105210.0,105200.0,0.00080015]
["bitfinex","BTCUSD",1762856524068,2.63301768,105210.0,105200.0,0.00080015]
["bitfinex","BTCUSD",1762856524318,1.0150396,105210.0,105200.0,0.00080015]
["bitfinex","BTCUSD",1762856524552,0.6920396,105210.0,105200.0,0.00080015]
["bitfinex","BTCUSD",1762856524777,0.7333596,105210.0,105200.0,0.00080015]
["bitfinex","BTCUSD",1762856525007,0.6920396,105210.0,105200.0,0.00080015]
["bitfinex","BTCUSD",1762856525242,0.7333596,105210.0,105200.0,0.00080015]
["bitfinex","BTCUSD",1762856527120,0.6920396,105210.0,105200.0,0.00080015]
["bitfinex","BTCUSD",1762856527345,0.7333596,105210.0,105200.0,0.00080015]
["bitfinex","BTCUSD",1762856527534,0.71555791,105210.0,105200.0,0.00080015]
["bitfinex","BTCUSD",1762856527743,0.7333012,105210.0,105200.0,0.00080015]
["bitfinex","BTCUSD",1762856534909,0.7333012,105210.0,105200.0,0.19091421]
["bitfinex","BTCUSD",1762856535115,0.7333012,105210.0,105200.0,0.00080015]
["bitfinex","BTCUSD",1762856535516,3.07212312,105210.0,105200.0,0.00080015]
["bitfinex","BTCUSD",1762856536090,3.13843947,105210.0,105200.0,0.00080015]
["bitfinex","BTCUSD",1762856536295,3.13843947,105210.0,105180.0,0.0004]
["bitfinex","BTCUSD",1762856536296,0.51313214,105190.0,105180.0,0.0004]
["bitfinex","BTCUSD",1762856536431,0.51313214,105190.0,105180.0,0.00087271]
["bitfinex","BTCUSD",1762856536432,3.36367927,105190.0,105180.0,0.00087271]
["bitfinex","BTCUSD",1762856536635,3.51555461,105190.0,105180.0,0.00087271]
["bitfinex","BTCUSD",1762856537057,3.54360332,105190.0,105180.0,0.00087271]
["bitfinex","BTCUSD",1762856537662,3.95635737,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1762856537866,4.08395266,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1762856538074,2.9378869,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1762856538278,4.05971347,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1762856538702,4.08536361,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1762856539024,3.75799821,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1762856539227,3.75999821,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1762856539668,3.60447821,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1762856539876,3.64583821,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1762856540738,1.52832864,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1762856540952,1.43308024,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1762856541568,1.39172024,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1762856541770,1.43308024,105190.0,105180.0,1e-08]
["bitfinex","BTCUSD",1762856542000,1.43308024,105190.0,105180.0,0.00047367]
["bitfinex","BTCUSD",1762856542234,1.05105832,105190.0,105180.0,0.00047367]
["bitfinex","BTCUSD",1762856542438,0.11802618,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762856542646,0.09149666,105190.0,105180.0,0.61650602]
["bitfinex","BTCUSD",1762856542854,0.09149666,105190.0,105180.0,0.2344841]
["bitfinex","BTCUSD",1762856543279,0.08849666,105190.0,105180.0,0.2344841]
["bitfinex","BTCUSD",1762856543497,0.08949666,105190.0,105180.0,0.2344841]
["bitfinex","BTCUSD",1762856543705,0.08649666,105190.0,105180.0,0.2344841]
["bitfinex","BTCUSD",1762856543911,0.2776288,105190.0,105180.0,0.2344841]
["bitfinex","BTCUSD",1762856544120,0.3018188,105190.0,105180.0,0.04433389]
["bitfinex","BTCUSD",1762856544324,0.3018188,105190.0,105170.0,0.19015555]
["bitfinex","BTCUSD",1762856544574,0.30229415,105190.0,105170.0,0.27090414]
["bitfinex","BTCUSD",1762856545215,0.30129415,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762856545422,0.30129415,105190.0,105180.0,0.19115021]
["bitfinex","BTCUSD",1762856545603,0.30129415,105190.0,105180.0,0.23735565]
["bitfinex","BTCUSD",1762856546073,0.30129415,105190.0,105180.0,0.23635565]
["bitfinex","BTCUSD",1762856546903,0.30129415,105190.0,105180.0,0.23735565]
["bitfinex","BTCUSD",1762856547131,0.30129415,105190.0,105180.0,0.23835565]
["bitfinex","BTCUSD",1762856547544,0.28355749,105190.0,105180.0,0.23835565]
["bitfinex","BTCUSD",1762856547752,0.30132996,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1762856548020,1.05869158,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1762856548231,1.07916767,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1762856548589,0.62432996,105190.0,105170.0,0.19016655]
["bitfinex","BTCUSD",1762856548824,0.0153,105180.0,105170.0,0.19016655]
["bitfinex","BTCUSD",1762856549066,0.03307247,105180.0,105170.0,0.24460165]
["bitfinex","BTCUSD",1762856549306,0.24741268,105180.0,105170.0,0.0544351]
["bitfinex","BTCUSD",1762856549559,0.24741268,105180.0,105170.0,0.05467197]
["bitfinex","BTCUSD",1762856550318,0.24741268,105180.0,105170.0,0.24584026]
["bitfinex","BTCUSD",1762856550803,0.24741268,105180.0,105170.0,0.05567197]
["bitfinex","BTCUSD",1762856551043,0.24741268,105180.0,105170.0,0.24584026]
["bitfinex","BTCUSD",1762856551291,0.24741268,105180.0,105170.0,0.05567197]
["bitfinex","BTCUSD",1762856551526,0.24741268,105180.0,105170.0,0.24684026]
["bitfinex","BTCUSD",1762856552432,0.25961268,105180.0,105170.0,0.24684026]
["bitfinex","BTCUSD",1762856553273,0.25961581,105180.0,105170.0,0.24684026]
["bitfinex","BTCUSD",1762856553473,0.25961581,105180.0,105170.0,0.05667197]
["bitfinex","BTCUSD",1762856553889,0.25961581,105180.0,105170.0,0.24684026]
["bitfinex","BTCUSD",1762856554532,0.0694656,105180.0,105170.0,0.24684026]
["bitfinex","BTCUSD",1762856554783,0.0452756,105180.0,105170.0,0.24684026]
["bitfinex","BTCUSD",1762856555001,0.0694656,105180.0,105170.0,0.24684026]
["bitfinex","BTCUSD",1762856555795,0.25961581,105180.0,105170.0,0.24684026]
["bitfinex","BTCUSD",1762856556792,0.0694656,105180.0,105170.0,0.24684026]
["bitfinex","BTCUSD",1762856561678,0.25961581,105180.0,105170.0,0.24684026]
["bitfinex","BTCUSD",1762856563150,0.25961581,105180.0,105170.0,0.05667197]
["bitfinex","BTCUSD",1762856564009,0.25961581,105180.0,105170.0,0.24684026]
["bitfinex","BTCUSD",1762856564216,0.0694656,105180.0,105170.0,0.24684026]
["bitfinex","BTCUSD",1762856564624,0.0452756,105180.0,105170.0,0.24684026]
["bitfinex","BTCUSD",1762856564857,0.0694656,105180.0,105170.0,0.24684026]
["bitfinex","BTCUSD",1762856565310,0.0177756,105180.0,105170.0,0.73338329]
["bitfinex","BTCUSD",1762856565731,0.0177756,105180.0,105170.0,0.87888329]
["bitfinex","BTCUSD",1762856566591,0.04183535,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762856566806,0.05962948,105190.0,105180.0,0.7072584]
["bitfinex","BTCUSD",1762856567219,0.01826948,105190.0,105180.0,0.7072584]
["bitfinex","BTCUSD",1762856567886,0.01826948,105190.0,105180.0,0.7092584]
["bitfinex","BTCUSD",1762856568297,0.01826948,105190.0,105180.0,0.7102584]
["bitfinex","BTCUSD",1762856568729,0.06826948,105190.0,105180.0,0.7102584]
["bitfinex","BTCUSD",1762856569348,0.05047535,105190.0,105180.0,0.7102584]
["bitfinex","BTCUSD",1762856570248,0.06827894,105190.0,105180.0,0.7102584]
["bitfinex","BTCUSD",1762856570469,0.05047535,105190.0,105180.0,0.7102584]
["bitfinex","BTCUSD",1762856571369,0.05047535,105190.0,105180.0,0.32792509]
["bitfinex","BTCUSD",1762856571601,0.05047535,105190.0,105180.0,0.8557584]
["bitfinex","BTCUSD",1762856572257,0.05047535,105190.0,105180.0,0.7516184]
["bitfinex","BTCUSD",1762856573171,0.05047535,105190.0,105180.0,1.13395171]
["bitfinex","BTCUSD",1762856573614,0.05047535,105190.0,105180.0,0.7516184]
["bitfinex","BTCUSD",1762856574012,0.05047535,105190.0,105180.0,0.7496184]
["bitfinex","BTCUSD",1762856574254,0.05047535,105190.0,105180.0,0.7486184]
["bitfinex","BTCUSD",1762856574463,0.05047535,105190.0,105180.0,0.7556184]
["bitfinex","BTCUSD",1762856576839,0.05047535,105190.0,105180.0,0.37328509]
["bitfinex","BTCUSD",1762856577017,0.05047535,105190.0,105180.0,0.7556184]
["bitfinex","BTCUSD",1762856577881,0.05047535,105190.0,105180.0,1.17413399]
["bitfinex","BTCUSD",1762856579019,0.05047535,105190.0,105180.0,0.79180068]
["bitfinex","BTCUSD",1762856579237,0.00047535,105190.0,105180.0,0.79180068]
["bitfinex","BTCUSD",1762856580606,0.00047535,105190.0,105180.0,0.93730068]
["bitfinex","BTCUSD",1762856583188,0.00047535,105190.0,105180.0,1.31963399]
["bitfinex","BTCUSD",1762856583408,0.00047535,105190.0,105180.0,1.64263399]
["bitfinex","BTCUSD",1762856583622,1e-08,105190.0,105180.0,1.64263399]
["bitfinex","BTCUSD",1762856583840,0.57999994,105200.0,105190.0,0.51313214]
["bitfinex","BTCUSD",1762856584049,0.57999994,105200.0,105190.0,1.03436828]
["bitfinex","BTCUSD",1762856584648,0.57999994,105200.0,105190.0,1.10727134]
["bitfinex","BTCUSD",1762856585215,0.57999994,105200.0,105190.0,1.11027134]
["bitfinex","BTCUSD",1762856586035,0.57999994,105200.0,105190.0,1.11327134]
["bitfinex","BTCUSD",1762856587120,0.57999994,105200.0,105190.0,1.04036828]
["bitfinex","BTCUSD",1762856587983,0.57999994,105200.0,105190.0,1.04970435]
["bitfinex","BTCUSD",1762856589246,0.57999994,105200.0,105190.0,1.19520435]
["bitfinex","BTCUSD",1762856590494,0.57999994,105200.0,105190.0,1.26704506]
["bitfinex","BTCUSD",1762856591872,0.00181978,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762856592092,0.06103296,105240.0,105230.0,0.65160695]
["bitfinex","BTCUSD",1762856592306,0.06103296,105240.0,105230.0,0.26927364]
["bitfinex","BTCUSD",1762856592513,0.06103296,105240.0,105230.0,0.34058336]
["bitfinex","BTCUSD",1762856593001,0.06203296,105240.0,105230.0,0.34058336]
["bitfinex","BTCUSD",1762856593376,0.25207476,105240.0,105230.0,0.34058336]
["bitfinex","BTCUSD",1762856594249,0.20975476,105240.0,105230.0,0.34058336]
["bitfinex","BTCUSD",1762856594611,0.01971296,105240.0,105230.0,0.34058336]
["bitfinex","BTCUSD",1762856595404,0.01971296,105240.0,105230.0,0.72291667]
["bitfinex","BTCUSD",1762856595854,0.00196239,105240.0,105230.0,0.72291667]
["bitfinex","BTCUSD",1762856596065,0.019716,105240.0,105230.0,0.72291667]
["bitfinex","BTCUSD",1762856597486,0.00196239,105240.0,105230.0,0.72291667]
["bitfinex","BTCUSD",1762856603967,0.00196239,105240.0,105230.0,0.86841667]
["bitfinex","BTCUSD",1762856604841,0.00196239,105240.0,105230.0,0.48608336]
["bitfinex","BTCUSD",1762856605054,0.02938239,105240.0,105230.0,0.2788335]
["bitfinex","BTCUSD",1762856605257,0.26041746,105240.0,105230.0,0.49476336]
["bitfinex","BTCUSD",1762856605468,0.26041746,105240.0,105230.0,0.45348336]
["bitfinex","BTCUSD",1762856605725,0.23716746,105240.0,105230.0,0.45348336]
["bitfinex","BTCUSD",1762856605931,0.23716746,105240.0,105230.0,0.2634235]
["bitfinex","BTCUSD",1762856606154,0.23716746,105240.0,105230.0,0.45348336]
["bitfinex","BTCUSD",1762856606369,0.69275077,105240.0,105230.0,0.19211378]
["bitfinex","BTCUSD",1762856606579,0.31041746,105240.0,105230.0,0.19211378]
["bitfinex","BTCUSD",1762856607026,0.31041746,105240.0,105230.0,0.38217364]
["bitfinex","BTCUSD",1762856607472,0.16165566,105240.0,105230.0,0.38217364]
["bitfinex","BTCUSD",1762856607687,0.32844746,105240.0,105230.0,0.38217364]
["bitfinex","BTCUSD",1762856607904,0.35169746,105240.0,105230.0,0.38217364]
["bitfinex","BTCUSD",1762856608344,0.35169746,105240.0,105230.0,0.19211378]
["bitfinex","BTCUSD",1762856608555,0.35169746,105240.0,105230.0,0.38217364]
["bitfinex","BTCUSD",1762856609861,0.35169746,105240.0,105230.0,0.04661378]
["bitfinex","BTCUSD",1762856611451,0.35173637,105240.0,105230.0,0.03801378]
["bitfinex","BTCUSD",1762856611700,0.73406968,105240.0,105230.0,0.03801378]
["bitfinex","BTCUSD",1762856611914,0.19007793,105220.0,105210.0,0.25808972]
["bitfinex","BTCUSD",1762856612122,0.23528011,105220.0,105210.0,0.21680972]
["bitfinex","BTCUSD",1762856612752,0.23528011,105220.0,105210.0,0.40690571]
["bitfinex","BTCUSD",1762856612972,0.27656011,105220.0,105210.0,0.40690571]
["bitfinex","BTCUSD",1762856613279,0.29981011,105220.0,105210.0,0.21680972]
["bitfinex","BTCUSD",1762856613485,0.10973218,105220.0,105210.0,0.38227187]
["bitfinex","BTCUSD",1762856613965,0.29981011,105220.0,105210.0,0.38227187]
["bitfinex","BTCUSD",1762856614372,0.26075011,105220.0,105210.0,0.39784187]
["bitfinex","BTCUSD",1762856615571,0.26075011,105220.0,105210.0,0.25234187]
["bitfinex","BTCUSD",1762856615967,0.27656011,105220.0,105210.0,0.23677187]
["bitfinex","BTCUSD",1762856616617,0.08648218,105220.0,105210.0,0.23677187]
["bitfinex","BTCUSD",1762856616789,0.27656011,105220.0,105210.0,0.23677187]
["bitfinex","BTCUSD",1762856617138,0.08648218,105220.0,105210.0,0.23677187]
["bitfinex","BTCUSD",1762856617584,0.05906218,105220.0,105210.0,0.7228825]
["bitfinex","BTCUSD",1762856617814,0.09328239,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762856618036,0.06974324,105240.0,105230.0,0.60930846]
["bitfinex","BTCUSD",1762856618258,0.0697424,105240.0,105230.0,0.69780818]
["bitfinex","BTCUSD",1762856618472,0.0197424,105240.0,105230.0,0.31576727]
["bitfinex","BTCUSD",1762856618679,0.00196239,105240.0,105230.0,0.69757055]
["bitfinex","BTCUSD",1762856618898,0.00196239,105240.0,105230.0,0.31552964]
["bitfinex","BTCUSD",1762856619109,0.21178366,105240.0,105230.0,0.69757055]
["bitfinex","BTCUSD",1762856619328,0.21278429,105240.0,105230.0,0.68038055]
["bitfinex","BTCUSD",1762856619531,0.21278429,105240.0,105230.0,0.29833964]
["bitfinex","BTCUSD",1762856620184,0.05496239,105240.0,105230.0,0.29833964]
["bitfinex","BTCUSD",1762856621277,0.05496239,105240.0,105230.0,0.69757055]
["bitfinex","BTCUSD",1762856622121,0.24500419,105240.0,105230.0,0.69757055]
["bitfinex","BTCUSD",1762856622335,0.05496239,105240.0,105230.0,0.31552964]
["bitfinex","BTCUSD",1762856622535,0.05496239,105240.0,105230.0,0.69757055]
["bitfinex","BTCUSD",1762856625585,0.05396239,105240.0,105230.0,0.69757055]
["bitfinex","BTCUSD",1762856626036,0.05396239,105240.0,105230.0,0.69857055]
["bitfinex","BTCUSD",1762856626441,0.05396239,105240.0,105230.0,1.11679374]
["bitfinex","BTCUSD",1762856626983,0.05196239,105240.0,105230.0,1.11679374]
["bitfinex","BTCUSD",1762856627841,0.05196239,105240.0,105230.0,0.35271192]
["bitfinex","BTCUSD",1762856628060,0.05196239,105240.0,105230.0,0.73475283]
["bitfinex","BTCUSD",1762856633182,0.05196239,105240.0,105230.0,0.88025283]
["bitfinex","BTCUSD",1762856634650,0.05196239,105240.0,105230.0,1.26229374]
["bitfinex","BTCUSD",1762856634847,0.05196239,105240.0,105230.0,1.58529374]
["bitfinex","BTCUSD",1762856637616,0.05196239,105240.0,105230.0,1.61383729]
["bitfinex","BTCUSD",1762856639298,0.04546709,105240.0,105230.0,1.9958782]
["bitfinex","BTCUSD",1762856639500,0.25235904,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762856639723,0.06243601,105280.0,105270.0,0.24953076]
["bitfinex","BTCUSD",1762856639987,0.05293753,105280.0,105270.0,0.24953076]
["bitfinex","BTCUSD",1762856640168,0.24290713,105280.0,105270.0,0.63157167]
["bitfinex","BTCUSD",1762856640743,0.05493753,105280.0,105270.0,0.63157167]
["bitfinex","BTCUSD",1762856640981,0.04332753,105280.0,105270.0,0.63157167]
["bitfinex","BTCUSD",1762856641293,0.20489713,105280.0,105270.0,0.63157167]
["bitfinex","BTCUSD",1762856641850,0.20489713,105280.0,105270.0,0.24953076]
["bitfinex","BTCUSD",1762856642054,0.24520713,105280.0,105270.0,0.04359311]
["bitfinex","BTCUSD",1762856642273,0.24520713,105280.0,105270.0,0.23358076]
["bitfinex","BTCUSD",1762856642884,0.22132713,105280.0,105270.0,0.23358076]
["bitfinex","BTCUSD",1762856643085,0.01492753,105280.0,105270.0,0.24953076]
["bitfinex","BTCUSD",1762856643299,0.00304753,105280.0,105270.0,0.64876167]
["bitfinex","BTCUSD",1762856644374,0.19201713,105280.0,105270.0,0.64876167]
["bitfinex","BTCUSD",1762856644578,0.19201713,105280.0,105270.0,0.26672076]
["bitfinex","BTCUSD",1762856644774,0.19201713,105280.0,105270.0,0.63157167]
["bitfinex","BTCUSD",1762856645009,0.20484329,105280.0,105270.0,0.44158402]
["bitfinex","BTCUSD",1762856645216,0.20284329,105280.0,105270.0,0.44158402]
["bitfinex","BTCUSD",1762856645423,0.24415329,105280.0,105270.0,0.04359311]
["bitfinex","BTCUSD",1762856646067,0.24415329,105280.0,105270.0,0.03499311]
["bitfinex","BTCUSD",1762856646504,0.24415329,105280.0,105270.0,0.22498076]
["bitfinex","BTCUSD",1762856646706,0.22027329,105280.0,105270.0,0.22498076]
["bitfinex","BTCUSD",1762856646909,0.22027329,105280.0,105270.0,0.03499311]
["bitfinex","BTCUSD",1762856647119,0.24415329,105280.0,105270.0,0.03499311]
["bitfinex","BTCUSD",1762856647544,0.6261942,105280.0,105270.0,0.03499311]
["bitfinex","BTCUSD",1762856647751,0.24415329,105280.0,105270.0,0.03499311]
["bitfinex","BTCUSD",1762856648167,0.20384329,105280.0,105270.0,0.22498076]
["bitfinex","BTCUSD",1762856648382,0.20384329,105280.0,105270.0,0.24093076]
["bitfinex","BTCUSD",1762856648793,0.22027329,105280.0,105270.0,0.24093076]
["bitfinex","BTCUSD",1762856649006,0.00199369,105280.0,105270.0,0.25812076]
["bitfinex","BTCUSD",1762856649211,0.00199369,105280.0,105270.0,0.64016167]
["bitfinex","BTCUSD",1762856650668,0.00199369,105280.0,105270.0,1.02220258]
["bitfinex","BTCUSD",1762856651124,0.00029905,105280.0,105270.0,0.64016167]
["bitfinex","BTCUSD",1762856651328,0.27632301,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762856651527,0.27679824,105300.0,105290.0,0.23052103]
["bitfinex","BTCUSD",1762856651730,0.67526915,105300.0,105290.0,0.04056947]
["bitfinex","BTCUSD",1762856652162,0.18995156,105290.0,105280.0,0.26987859]
["bitfinex","BTCUSD",1762856652335,0.20183156,105290.0,105280.0,0.26987859]
["bitfinex","BTCUSD",1762856652541,0.20183156,105290.0,105280.0,0.6519195]
["bitfinex","BTCUSD",1762856652733,0.01188,105290.0,105280.0,0.6519195]
["bitfinex","BTCUSD",1762856653339,0.25291824,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762856653569,0.25291824,105300.0,105290.0,0.24866513]
["bitfinex","BTCUSD",1762856654185,0.29322824,105300.0,105290.0,0.24866513]
["bitfinex","BTCUSD",1762856654500,0.29322824,105300.0,105290.0,0.05871357]
["bitfinex","BTCUSD",1762856654678,0.67526915,105300.0,105290.0,0.05871357]
["bitfinex","BTCUSD",1762856654884,0.67726915,105300.0,105290.0,0.24866513]
["bitfinex","BTCUSD",1762856655651,0.67926915,105300.0,105290.0,0.24866513]
["bitfinex","BTCUSD",1762856656058,0.29722824,105300.0,105290.0,0.24866513]
["bitfinex","BTCUSD",1762856656800,0.29770115,105300.0,105290.0,0.24866513]
["bitfinex","BTCUSD",1762856657009,0.67974206,105300.0,105290.0,0.24866513]
["bitfinex","BTCUSD",1762856657408,0.28811166,105300.0,105290.0,0.24866513]
["bitfinex","BTCUSD",1762856657628,0.67015257,105300.0,105290.0,0.24866513]
["bitfinex","BTCUSD",1762856657982,0.48021905,105300.0,105290.0,0.24866513]
["bitfinex","BTCUSD",1762856658188,0.67015257,105300.0,105290.0,0.24866513]
["bitfinex","BTCUSD",1762856660975,0.19000692,105260.0,105240.0,0.58154127]
["bitfinex","BTCUSD",1762856661189,0.2018457,105260.0,105250.0,0.26133347]
["bitfinex","BTCUSD",1762856661386,0.01184,105270.0,105250.0,0.68511438]
["bitfinex","BTCUSD",1762856661620,0.27658808,105280.0,105260.0,0.58799661]
["bitfinex","BTCUSD",1762856661763,0.2943513,105280.0,105260.0,0.58799661]
["bitfinex","BTCUSD",1762856662150,0.27658808,105280.0,105260.0,0.58804414]
["bitfinex","BTCUSD",1762856662293,0.21829765,105270.0,105260.0,0.39803844]
["bitfinex","BTCUSD",1762856662488,0.21929765,105270.0,105260.0,0.38208844]
["bitfinex","BTCUSD",1762856662755,0.21929765,105270.0,105260.0,4.753e-05]
["bitfinex","BTCUSD",1762856663297,0.24267765,105270.0,105260.0,4.753e-05]
["bitfinex","BTCUSD",1762856663503,0.24267765,105270.0,105260.0,0.04144753]
["bitfinex","BTCUSD",1762856663849,0.24167765,105270.0,105260.0,0.11250841]
["bitfinex","BTCUSD",1762856664067,0.24167765,105270.0,105260.0,0.07110841]
["bitfinex","BTCUSD",1762856664068,0.62371856,105270.0,105260.0,0.07110841]
["bitfinex","BTCUSD",1762856664273,0.62371856,105270.0,105260.0,4.753e-05]
["bitfinex","BTCUSD",1762856664494,0.64149261,105270.0,105260.0,0.00104753]
["bitfinex","BTCUSD",1762856666570,0.96449261,105270.0,105260.0,0.00104753]
["bitfinex","BTCUSD",1762856667630,0.96449177,105270.0,105260.0,0.00104753]
["bitfinex","BTCUSD",1762856671117,1.34653268,105270.0,105260.0,0.00104753]
["bitfinex","BTCUSD",1762856671312,0.96449177,105270.0,105260.0,0.00104753]
["bitfinex","BTCUSD",1762856671917,0.96449177,105270.0,105260.0,4.753e-05]
["bitfinex","BTCUSD",1762856672517,0.58245086,105270.0,105260.0,4.753e-05]
["bitfinex","BTCUSD",1762856672726,0.96449177,105270.0,105260.0,4.753e-05]
["bitfinex","BTCUSD",1762856673106,0.96549177,105270.0,105260.0,4.753e-05]
["bitfinex","BTCUSD",1762856673314,0.96649177,105270.0,105260.0,4.753e-05]
["bitfinex","BTCUSD",1762856674899,3.34853268,105270.0,105260.0,4.753e-05]
["bitfinex","BTCUSD",1762856676894,3.34815498,105270.0,105260.0,4.753e-05]
["bitfinex","BTCUSD",1762856677387,3.33038177,105270.0,105260.0,4.753e-05]
["bitfinex","BTCUSD",1762856678057,1.95282971,105270.0,105260.0,4.753e-05]
["bitfinex","BTCUSD",1762856678262,1.89202971,105270.0,105260.0,4.753e-05]
["bitfinex","BTCUSD",1762856679664,1.72802971,105270.0,105260.0,4.753e-05]
["bitfinex","BTCUSD",1762856687415,0.19003953,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762856687816,0.23923953,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762856688241,0.07547,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762856688440,0.2241557,105260.0,105250.0,0.19861375]
["bitfinex","BTCUSD",1762856688888,0.01135,105260.0,105250.0,0.19861375]
["bitfinex","BTCUSD",1762856689080,0.0492,105260.0,105250.0,0.27672351]
["bitfinex","BTCUSD",1762856689493,0.2164057,105260.0,105250.0,0.27672351]
["bitfinex","BTCUSD",1762856689698,0.01135,105260.0,105250.0,0.28531351]
["bitfinex","BTCUSD",1762856691551,0.01135,105260.0,105250.0,0.35662323]
["bitfinex","BTCUSD",1762856691754,0.01135,105260.0,105250.0,0.50212323]
["bitfinex","BTCUSD",1762856692323,0.23414808,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762856692485,0.23429058,105280.0,105270.0,0.20558457]
["bitfinex","BTCUSD",1762856692697,0.25014058,105280.0,105270.0,0.20558457]
["bitfinex","BTCUSD",1762856693531,0.25014058,105280.0,105270.0,0.01559692]
["bitfinex","BTCUSD",1762856693707,0.25114058,105280.0,105270.0,0.01559692]
["bitfinex","BTCUSD",1762856694398,0.25214058,105280.0,105270.0,0.01559692]
["bitfinex","BTCUSD",1762856694608,0.63399264,105280.0,105270.0,0.01559692]
["bitfinex","BTCUSD",1762856694807,0.19000408,105270.0,105250.0,0.32074465]
["bitfinex","BTCUSD",1762856695010,0.22571765,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762856695405,0.24156765,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762856695823,0.24156765,105270.0,105250.0,0.32074465]
["bitfinex","BTCUSD",1762856696229,0.05158,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762856696433,0.23538058,105280.0,105260.0,0.2071857]
["bitfinex","BTCUSD",1762856696865,0.23538058,105280.0,105270.0,0.07130972]
["bitfinex","BTCUSD",1762856697332,0.23538058,105280.0,105260.0,0.38185206]
["bitfinex","BTCUSD",1762856697333,0.25123058,105280.0,105260.0,0.38185206]
["bitfinex","BTCUSD",1762856697465,0.1900057,105260.0,105250.0,0.47034178]
["bitfinex","BTCUSD",1762856697665,0.2176957,105260.0,105250.0,0.07989972]
["bitfinex","BTCUSD",1762856697912,0.2415857,105260.0,105250.0,0.12121972]
["bitfinex","BTCUSD",1762856698742,0.2415857,105260.0,105250.0,0.12321972]
["bitfinex","BTCUSD",1762856699310,0.2415857,105260.0,105250.0,0.08189972]
["bitfinex","BTCUSD",1762856699534,0.2415857,105260.0,105250.0,0.002]
["bitfinex","BTCUSD",1762856700324,0.2415857,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1762856700546,0.2415857,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1762856700759,0.19002375,105250.0,105240.0,0.23994672]
["bitfinex","BTCUSD",1762856700967,0.20201375,105250.0,105240.0,0.38544672]
["bitfinex","BTCUSD",1762856701168,0.2415857,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762856701169,0.2257357,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762856701461,0.2410157,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762856701677,0.19002375,105250.0,105240.0,0.38544672]
["bitfinex","BTCUSD",1762856702081,0.19002375,105250.0,105240.0,0.38744672]
["bitfinex","BTCUSD",1762856702430,0.23991375,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762856702642,0.28123375,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762856703228,0.28123375,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1762856703886,0.28123375,105250.0,105240.0,0.1930418]
["bitfinex","BTCUSD",1762856704304,0.28123375,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1762856704584,0.28123375,105250.0,105240.0,0.06753495]
["bitfinex","BTCUSD",1762856706028,0.28123375,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1762856706891,0.28123375,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1762856707141,0.1900418,105240.0,105230.0,0.40239832]
["bitfinex","BTCUSD",1762856707353,0.2399318,105240.0,105230.0,0.40239832]
["bitfinex","BTCUSD",1762856708323,0.2399318,105240.0,105230.0,0.21233846]
["bitfinex","BTCUSD",1762856708502,0.2399318,105240.0,105230.0,0.21433846]
["bitfinex","BTCUSD",1762856708907,0.2399318,105240.0,105230.0,0.1475]
["bitfinex","BTCUSD",1762856709150,0.2399318,105240.0,105230.0,0.21880972]
["bitfinex","BTCUSD",1762856709499,0.2399318,105240.0,105230.0,0.21980972]
["bitfinex","BTCUSD",1762856709755,0.2399318,105240.0,105230.0,0.21880972]
["bitfinex","BTCUSD",1762856710260,0.2399318,105240.0,105230.0,0.21680972]
["bitfinex","BTCUSD",1762856711253,0.2399318,105240.0,105230.0,0.49091622]
["bitfinex","BTCUSD",1762856712834,0.2399318,105240.0,105230.0,0.30085636]
["bitfinex","BTCUSD",1762856713304,0.2399318,105240.0,105230.0,0.49091622]
["bitfinex","BTCUSD",1762856713681,0.2399318,105240.0,105230.0,0.30085636]
["bitfinex","BTCUSD",1762856714134,0.2399318,105240.0,105230.0,0.22954664]
["bitfinex","BTCUSD",1762856714376,0.62178386,105240.0,105230.0,0.1455]
["bitfinex","BTCUSD",1762856714629,0.19005986,105230.0,105220.0,0.14731933]
["bitfinex","BTCUSD",1762856714858,0.28126986,105230.0,105220.0,0.14746194]
["bitfinex","BTCUSD",1762856715082,0.28126986,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856716189,0.28126986,105230.0,105220.0,0.00296194]
["bitfinex","BTCUSD",1762856716445,0.28126986,105230.0,105220.0,0.00496194]
["bitfinex","BTCUSD",1762856719093,0.28126986,105230.0,105220.0,0.19503987]
["bitfinex","BTCUSD",1762856719315,0.09121,105230.0,105220.0,0.19503987]
["bitfinex","BTCUSD",1762856719553,0.09121,105230.0,105220.0,0.24068443]
["bitfinex","BTCUSD",1762856720011,0.28126986,105230.0,105220.0,0.24068443]
["bitfinex","BTCUSD",1762856720477,0.09121,105230.0,105220.0,0.24068443]
["bitfinex","BTCUSD",1762856720925,0.28126986,105230.0,105220.0,0.24068443]
["bitfinex","BTCUSD",1762856725389,0.09121,105230.0,105220.0,0.24068443]
["bitfinex","BTCUSD",1762856725589,0.28126986,105230.0,105220.0,0.24068443]
["bitfinex","BTCUSD",1762856727087,0.09121,105230.0,105220.0,0.24068443]
["bitfinex","BTCUSD",1762856728197,0.28126986,105230.0,105220.0,0.24068443]
["bitfinex","BTCUSD",1762856731555,0.28126986,105230.0,105220.0,0.0506065]
["bitfinex","BTCUSD",1762856731741,0.28126986,105230.0,105220.0,0.24068443]
["bitfinex","BTCUSD",1762856732948,0.28126986,105230.0,105220.0,0.0506065]
["bitfinex","BTCUSD",1762856735147,0.66312192,105230.0,105220.0,0.0506065]
["bitfinex","BTCUSD",1762856735345,1.00393504,105230.0,105220.0,0.00496194]
["bitfinex","BTCUSD",1762856735927,1.00393504,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856736141,1.02445799,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856736345,1.00593365,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856736562,1.01532589,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856736768,1.00593365,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856736971,1.51334024,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856737181,1.05845112,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856737403,1.43958453,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856737608,1.43858453,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856737808,1.45032573,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856738081,1.45232573,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856738285,0.62608159,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856738420,1.008215,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856739277,0.62608159,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856739473,1.008215,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856740030,1.02872742,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856741066,0.62608159,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856741278,1.008215,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856742839,0.966895,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856743044,1.008215,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856743362,1.02872626,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856750604,0.64659285,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856750804,1.02872626,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856753826,1.0287178,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856755224,1.06043475,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856755634,1.08899338,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856756736,1.16629511,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856757153,1.05727643,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856760293,1.03947316,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856760500,1.0572833,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856763556,0.67514989,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856763766,1.0572833,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856768456,1.03947316,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856769363,1.05730088,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856769578,1.03947316,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856769784,1.05730088,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856770395,1.03947316,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856770947,1.05730077,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856771138,3.05730077,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856771696,3.08901772,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856772208,3.53980919,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856772662,3.56610623,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856772867,3.53980919,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856773483,3.56610623,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856775759,3.53980919,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856776169,3.63308407,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856777761,3.65308407,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856777964,3.63307159,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856779733,3.65936863,105230.0,105220.0,0.00196194]
["bitfinex","BTCUSD",1762856782834,0.19013214,105190.0,105180.0,0.1455]
["bitfinex","BTCUSD",1762856783065,0.25840214,105190.0,105180.0,0.08437872]
["bitfinex","BTCUSD",1762856783276,0.28269214,105190.0,105180.0,0.08532596]
["bitfinex","BTCUSD",1762856783500,0.28269214,105190.0,105180.0,0.46745937]
["bitfinex","BTCUSD",1762856784264,0.28269214,105190.0,105180.0,0.46845937]
["bitfinex","BTCUSD",1762856784471,0.28269214,105190.0,105180.0,0.47045937]
["bitfinex","BTCUSD",1762856785962,0.09256,105190.0,105180.0,0.66060958]
["bitfinex","BTCUSD",1762856786168,0.03519,105200.0,105180.0,1.08751527]
["bitfinex","BTCUSD",1762856786398,0.0109,105200.0,105190.0,0.66258848]
["bitfinex","BTCUSD",1762856786527,0.05222,105200.0,105190.0,0.65295046]
["bitfinex","BTCUSD",1762856787134,0.09256,105200.0,105190.0,0.58164074]
["bitfinex","BTCUSD",1762856787821,0.28267406,105200.0,105190.0,0.58164074]
["bitfinex","BTCUSD",1762856788236,0.28267406,105200.0,105190.0,0.38213341]
["bitfinex","BTCUSD",1762856788449,0.28267406,105200.0,105190.0,0.38313341]
["bitfinex","BTCUSD",1762856788649,0.28267406,105200.0,105190.0,0.57326555]
["bitfinex","BTCUSD",1762856788863,0.28267406,105200.0,105190.0,0.57426555]
["bitfinex","BTCUSD",1762856789550,0.09256,105200.0,105190.0,0.57426555]
["bitfinex","BTCUSD",1762856789773,0.06827,105200.0,105190.0,0.57426555]
["bitfinex","BTCUSD",1762856789990,0.02695,105200.0,105190.0,0.57426555]
["bitfinex","BTCUSD",1762856790215,0.05222,105200.0,105190.0,0.58285555]
["bitfinex","BTCUSD",1762856790684,0.0109,105200.0,105190.0,0.58285555]
["bitfinex","BTCUSD",1762856790913,0.05222,105200.0,105190.0,0.58285555]
["bitfinex","BTCUSD",1762856791837,0.05222,105200.0,105190.0,0.58356591]
["bitfinex","BTCUSD",1762856792061,0.0109,105200.0,105190.0,0.58356591]
["bitfinex","BTCUSD",1762856792278,0.05222,105200.0,105190.0,0.58356591]
["bitfinex","BTCUSD",1762856794189,0.04132,105200.0,105190.0,0.69105791]
["bitfinex","BTCUSD",1762856794392,0.04132,105200.0,105190.0,0.84514791]
["bitfinex","BTCUSD",1762856794598,0.03519,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762856794808,0.05222,105210.0,105200.0,0.58083747]
["bitfinex","BTCUSD",1762856794981,0.05222,105210.0,105200.0,0.96297088]
["bitfinex","BTCUSD",1762856795210,0.06827,105210.0,105200.0,0.96297088]
["bitfinex","BTCUSD",1762856795430,0.09256,105210.0,105200.0,0.58083747]
["bitfinex","BTCUSD",1762856795650,0.04132,105210.0,105200.0,0.97156088]
["bitfinex","BTCUSD",1762856795896,0.03519,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762856796101,0.03519,105220.0,105210.0,0.65212912]
["bitfinex","BTCUSD",1762856796329,0.28263793,105220.0,105210.0,0.5808194]
["bitfinex","BTCUSD",1762856796568,0.09256,105220.0,105210.0,0.5808194]
["bitfinex","BTCUSD",1762856796988,0.09256,105220.0,105210.0,0.19868599]
["bitfinex","BTCUSD",1762856797201,0.06827,105220.0,105210.0,0.58929026]
["bitfinex","BTCUSD",1762856798953,0.06827,105220.0,105210.0,0.59029026]
["bitfinex","BTCUSD",1762856800285,0.05222,105220.0,105210.0,0.59029026]
["bitfinex","BTCUSD",1762856801163,0.06827,105220.0,105210.0,0.59029026]
["bitfinex","BTCUSD",1762856801406,0.09256,105220.0,105210.0,0.58170026]
["bitfinex","BTCUSD",1762856801626,0.05222,105220.0,105210.0,0.59029026]
["bitfinex","BTCUSD",1762856802047,0.24229793,105220.0,105210.0,0.59029026]
["bitfinex","BTCUSD",1762856802548,0.06827,105220.0,105210.0,0.58170026]
["bitfinex","BTCUSD",1762856803236,0.06827,105220.0,105210.0,0.72720026]
["bitfinex","BTCUSD",1762856805700,0.06827,105220.0,105210.0,0.72743701]
["bitfinex","BTCUSD",1762856805904,0.05222,105220.0,105210.0,0.73602701]
["bitfinex","BTCUSD",1762856806318,0.05297,105230.0,105220.0,0.22626021]
["bitfinex","BTCUSD",1762856806590,0.05297,105230.0,105220.0,0.6795842]
["bitfinex","BTCUSD",1762856807092,0.25907986,105230.0,105220.0,0.6795842]
["bitfinex","BTCUSD",1762856807300,0.28336986,105230.0,105220.0,0.6795842]
["bitfinex","BTCUSD",1762856807768,0.09331,105230.0,105220.0,0.6795842]
["bitfinex","BTCUSD",1762856808239,0.06902,105230.0,105220.0,0.6795842]
["bitfinex","BTCUSD",1762856808514,0.06902,105230.0,105220.0,0.6881742]
["bitfinex","BTCUSD",1762856809722,0.25907986,105230.0,105220.0,0.6795842]
["bitfinex","BTCUSD",1762856809906,0.28336986,105230.0,105220.0,0.6795842]
["bitfinex","BTCUSD",1762856810291,0.09331,105230.0,105220.0,0.6795842]
["bitfinex","BTCUSD",1762856810779,0.28336986,105230.0,105220.0,0.6795842]
["bitfinex","BTCUSD",1762856811174,0.09331,105230.0,105220.0,0.6795842]
["bitfinex","BTCUSD",1762856811774,0.06902,105230.0,105220.0,0.6795842]
["bitfinex","BTCUSD",1762856811930,0.05297,105230.0,105220.0,0.8336742]
["bitfinex","BTCUSD",1762856812140,0.04132,105230.0,105220.0,0.93553908]
["bitfinex","BTCUSD",1762856812356,0.04132,105230.0,105220.0,0.8422642]
["bitfinex","BTCUSD",1762856812573,0.04132,105230.0,105220.0,0.87081611]
["bitfinex","BTCUSD",1762856813160,0.04132,105230.0,105220.0,0.87181611]
["bitfinex","BTCUSD",1762856813800,0.23137986,105230.0,105220.0,0.86322611]
["bitfinex","BTCUSD",1762856814015,0.04132,105230.0,105220.0,0.86422611]
["bitfinex","BTCUSD",1762856814424,0.23137986,105230.0,105220.0,0.86422611]
["bitfinex","BTCUSD",1762856814634,0.24297986,105230.0,105220.0,0.86422611]
["bitfinex","BTCUSD",1762856814884,0.05292,105230.0,105220.0,0.86422611]
["bitfinex","BTCUSD",1762856817030,0.01165,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762856817230,0.5585529,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762856817433,0.07739248,105250.0,105240.0,0.57205607]
["bitfinex","BTCUSD",1762856817724,0.09359248,105250.0,105240.0,0.57205607]
["bitfinex","BTCUSD",1762856818031,0.28361623,105250.0,105240.0,0.57205607]
["bitfinex","BTCUSD",1762856818242,0.09359248,105250.0,105240.0,0.57205607]
["bitfinex","BTCUSD",1762856818451,0.05307248,105250.0,105240.0,0.58064607]
["bitfinex","BTCUSD",1762856818661,0.25837623,105250.0,105240.0,0.57205607]
["bitfinex","BTCUSD",1762856818884,0.28310623,105250.0,105230.0,0.74612365]
["bitfinex","BTCUSD",1762856819077,0.28310623,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762856819853,0.28210623,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762856820267,0.28210623,105250.0,105240.0,0.1910418]
["bitfinex","BTCUSD",1762856820880,0.28210623,105250.0,105240.0,0.1920418]
["bitfinex","BTCUSD",1762856821312,0.28210623,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762856821521,0.28210623,105250.0,105240.0,0.1920418]
["bitfinex","BTCUSD",1762856821938,0.28210623,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762856822351,0.29988005,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762856824645,0.62288005,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762856824853,1.03476846,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762856825024,3.05931635,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762856825247,3.05931635,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1762856825617,0.5130418,105240.0,105230.0,0.1455]
["bitfinex","BTCUSD",1762856825815,0.58108562,105240.0,105230.0,0.1455]
["bitfinex","BTCUSD",1762856826242,0.99703563,105240.0,105230.0,0.1455]
["bitfinex","BTCUSD",1762856826692,0.19007793,105220.0,105210.0,0.8072512]
["bitfinex","BTCUSD",1762856826870,0.25789793,105220.0,105210.0,0.60765074]
["bitfinex","BTCUSD",1762856827071,0.28162793,105220.0,105210.0,0.21704647]
["bitfinex","BTCUSD",1762856827494,0.28162793,105220.0,105210.0,0.40714246]
["bitfinex","BTCUSD",1762856828127,0.28162793,105220.0,105210.0,0.40814246]
["bitfinex","BTCUSD",1762856828542,0.28162793,105220.0,105210.0,0.21804647]
["bitfinex","BTCUSD",1762856828759,0.28162793,105220.0,105210.0,0.00123675]
["bitfinex","BTCUSD",1762856828978,0.29941897,105220.0,105210.0,0.19133274]
["bitfinex","BTCUSD",1762856829825,0.29941897,105220.0,105210.0,0.00123675]
["bitfinex","BTCUSD",1762856830497,0.29941897,105220.0,105210.0,0.19133274]
["bitfinex","BTCUSD",1762856830922,0.10934104,105220.0,105210.0,0.57334701]
["bitfinex","BTCUSD",1762856831127,0.09155,105220.0,105210.0,0.57334701]
["bitfinex","BTCUSD",1762856831973,0.10934025,105220.0,105210.0,0.57334701]
["bitfinex","BTCUSD",1762856832178,0.09155,105220.0,105210.0,0.57334701]
["bitfinex","BTCUSD",1762856833003,0.10934041,105220.0,105210.0,0.57334701]
["bitfinex","BTCUSD",1762856833302,0.28162793,105220.0,105210.0,0.57334701]
["bitfinex","BTCUSD",1762856833546,0.09155,105220.0,105210.0,0.57334701]
["bitfinex","BTCUSD",1762856835603,0.28162793,105220.0,105210.0,0.00123675]
["bitfinex","BTCUSD",1762856835872,0.29941857,105220.0,105210.0,0.00123675]
["bitfinex","BTCUSD",1762856836824,0.29941857,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762856837412,0.30041334,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762856837893,0.30041334,105220.0,105210.0,0.19033274]
["bitfinex","BTCUSD",1762856838292,0.30041334,105220.0,105210.0,0.07648285]
["bitfinex","BTCUSD",1762856838920,0.30041334,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762856839590,0.30041334,105220.0,105210.0,0.19033274]
["bitfinex","BTCUSD",1762856840019,0.30041334,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762856840256,0.28262793,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762856841370,0.28262793,105220.0,105210.0,0.19033274]
["bitfinex","BTCUSD",1762856841815,0.28262793,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762856842258,0.28262793,105220.0,105210.0,0.19033274]
["bitfinex","BTCUSD",1762856842402,0.28262793,105220.0,105210.0,0.26667884]
["bitfinex","BTCUSD",1762856844747,0.39182,105220.0,105210.0,0.64869311]
["bitfinex","BTCUSD",1762856844907,0.02754,105220.0,105210.0,0.69346539]
["bitfinex","BTCUSD",1762856845081,0.001,105220.0,105210.0,0.70205539]
["bitfinex","BTCUSD",1762856845310,0.001,105220.0,105210.0,0.73060912]
["bitfinex","BTCUSD",1762856846651,0.001,105220.0,105210.0,0.72201912]
["bitfinex","BTCUSD",1762856846880,0.24440793,105220.0,105210.0,0.33141485]
["bitfinex","BTCUSD",1762856847080,0.24440793,105220.0,105210.0,0.64869311]
["bitfinex","BTCUSD",1762856847838,0.05433,105220.0,105210.0,0.64869311]
["bitfinex","BTCUSD",1762856848248,0.24440793,105220.0,105210.0,0.64869311]
["bitfinex","BTCUSD",1762856849080,0.05433,105220.0,105210.0,0.64869311]
["bitfinex","BTCUSD",1762856849473,0.24440793,105220.0,105210.0,0.64869311]
["bitfinex","BTCUSD",1762856849673,0.24440793,105220.0,105210.0,0.45859712]
["bitfinex","BTCUSD",1762856850081,0.24440793,105220.0,105210.0,0.64869311]
["bitfinex","BTCUSD",1762856850283,0.24440793,105220.0,105210.0,0.45859712]
["bitfinex","BTCUSD",1762856851905,0.24440793,105220.0,105210.0,0.64869311]
["bitfinex","BTCUSD",1762856852107,0.05433,105220.0,105210.0,0.64869311]
["bitfinex","BTCUSD",1762856852481,0.24440793,105220.0,105210.0,0.64869311]
["bitfinex","BTCUSD",1762856852962,0.05433,105220.0,105210.0,0.64869311]
["bitfinex","BTCUSD",1762856853341,0.24440793,105220.0,105210.0,0.64869311]
["bitfinex","BTCUSD",1762856853553,0.05433,105220.0,105210.0,0.64869311]
["bitfinex","BTCUSD",1762856854110,0.001,105220.0,105210.0,0.65728311]
["bitfinex","BTCUSD",1762856855982,0.001,105220.0,105210.0,0.80278311]
["bitfinex","BTCUSD",1762856856185,0.001,105220.0,105210.0,0.83896539]
["bitfinex","BTCUSD",1762856857852,0.01305,105220.0,105210.0,0.83896539]
["bitfinex","BTCUSD",1762856859106,0.01305,105220.0,105210.0,0.83890849]
["bitfinex","BTCUSD",1762856861605,0.001,105220.0,105210.0,0.83890849]
["bitfinex","BTCUSD",1762856862015,0.001,105220.0,105210.0,0.69340849]
["bitfinex","BTCUSD",1762856862635,0.01305,105220.0,105210.0,0.69340849]
["bitfinex","BTCUSD",1762856862845,0.24440793,105220.0,105210.0,0.68481849]
["bitfinex","BTCUSD",1762856863915,0.05433,105220.0,105210.0,0.68481849]
["bitfinex","BTCUSD",1762856864533,0.24440793,105220.0,105210.0,0.68481849]
["bitfinex","BTCUSD",1762856864904,0.02961,105220.0,105210.0,0.68481849]
["bitfinex","BTCUSD",1762856865976,0.01305,105220.0,105210.0,0.69340849]
["bitfinex","BTCUSD",1762856867787,0.01305,105220.0,105210.0,0.70199849]
["bitfinex","BTCUSD",1762856867788,0.001,105220.0,105210.0,0.70199849]
["bitfinex","BTCUSD",1762856868013,0.001,105220.0,105210.0,1.15526558]
["bitfinex","BTCUSD",1762856868661,0.05254,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762856868841,0.05254,105230.0,105220.0,0.97135325]
["bitfinex","BTCUSD",1762856869044,0.05254,105230.0,105220.0,0.97994325]
["bitfinex","BTCUSD",1762856869267,0.01126,105230.0,105220.0,0.97994325]
["bitfinex","BTCUSD",1762856869979,0.59980389,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762856870189,0.59980389,105240.0,105230.0,0.57201723]
["bitfinex","BTCUSD",1762856870393,0.61636389,105240.0,105230.0,0.64836333]
["bitfinex","BTCUSD",1762856871213,0.09382,105240.0,105230.0,0.64836333]
["bitfinex","BTCUSD",1762856871573,0.2858618,105240.0,105230.0,0.64836333]
["bitfinex","BTCUSD",1762856871831,0.09582,105240.0,105230.0,0.64836333]
["bitfinex","BTCUSD",1762856872027,0.0721,105240.0,105230.0,0.64836333]
["bitfinex","BTCUSD",1762856872371,0.05554,105240.0,105230.0,0.65695333]
["bitfinex","BTCUSD",1762856872801,0.003,105240.0,105230.0,1.07509298]
["bitfinex","BTCUSD",1762856873051,0.003,105240.0,105230.0,1.08368298]
["bitfinex","BTCUSD",1762856873478,0.002,105240.0,105230.0,1.08368298]
["bitfinex","BTCUSD",1762856873896,0.002,105240.0,105230.0,0.70172561]
["bitfinex","BTCUSD",1762856874523,0.26781624,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762856874741,0.28322624,105250.0,105240.0,0.58935975]
["bitfinex","BTCUSD",1762856875158,0.09320248,105250.0,105240.0,0.58935975]
["bitfinex","BTCUSD",1762856875573,0.09320248,105250.0,105240.0,0.97131712]
["bitfinex","BTCUSD",1762856876407,0.09420248,105250.0,105240.0,0.97131712]
["bitfinex","BTCUSD",1762856876618,0.06948248,105250.0,105240.0,0.97131712]
["bitfinex","BTCUSD",1762856876824,0.25950623,105250.0,105240.0,0.97131712]
["bitfinex","BTCUSD",1762856877232,0.06948248,105250.0,105240.0,0.97131712]
["bitfinex","BTCUSD",1762856877591,0.09275248,105250.0,105240.0,0.97131712]
["bitfinex","BTCUSD",1762856878633,0.00114248,105250.0,105240.0,1.0659594]
["bitfinex","BTCUSD",1762856880354,0.00114248,105250.0,105240.0,1.0669594]
["bitfinex","BTCUSD",1762856880537,0.00014248,105250.0,105240.0,1.0669594]
["bitfinex","BTCUSD",1762856881414,0.05008248,105250.0,105240.0,1.0497794]
["bitfinex","BTCUSD",1762856881616,0.02681248,105250.0,105240.0,1.0497794]
["bitfinex","BTCUSD",1762856882032,0.05008248,105250.0,105240.0,1.0497794]
["bitfinex","BTCUSD",1762856883302,0.02681248,105250.0,105240.0,1.0497794]
["bitfinex","BTCUSD",1762856884143,0.05008248,105250.0,105240.0,1.0497794]
["bitfinex","BTCUSD",1762856885399,0.00014248,105250.0,105240.0,1.0669594]
["bitfinex","BTCUSD",1762856885813,0.19016623,105250.0,105240.0,1.0583694]
["bitfinex","BTCUSD",1762856886017,0.20181623,105250.0,105240.0,1.0583694]
["bitfinex","BTCUSD",1762856886223,0.24010623,105250.0,105240.0,1.0084994]
["bitfinex","BTCUSD",1762856886633,0.05008248,105250.0,105240.0,1.0084994]
["bitfinex","BTCUSD",1762856886814,0.00014248,105250.0,105240.0,1.0170894]
["bitfinex","BTCUSD",1762856890397,0.21683623,105250.0,105240.0,1.0084994]
["bitfinex","BTCUSD",1762856890601,0.05008248,105250.0,105240.0,1.0084994]
["bitfinex","BTCUSD",1762856891219,0.02681248,105250.0,105240.0,1.0084994]
["bitfinex","BTCUSD",1762856892030,0.01179248,105250.0,105240.0,1.0170894]
["bitfinex","BTCUSD",1762856893933,0.24010623,105250.0,105240.0,1.0084994]
["bitfinex","BTCUSD",1762856894982,0.05008248,105250.0,105240.0,1.0084994]
["bitfinex","BTCUSD",1762856896966,0.24010623,105250.0,105240.0,1.0084994]
["bitfinex","BTCUSD",1762856897205,0.05008248,105250.0,105240.0,1.0084994]
["bitfinex","BTCUSD",1762856897439,0.02681248,105250.0,105240.0,1.0084994]
["bitfinex","BTCUSD",1762856898001,0.24010623,105250.0,105240.0,1.0084994]
["bitfinex","BTCUSD",1762856898449,0.05008248,105250.0,105240.0,1.0084994]
["bitfinex","BTCUSD",1762856899540,0.24010623,105250.0,105240.0,1.0084994]
["bitfinex","BTCUSD",1762856900528,0.05008248,105250.0,105240.0,1.0084994]
["bitfinex","BTCUSD",1762856900742,0.24010623,105250.0,105240.0,1.0084994]
["bitfinex","BTCUSD",1762856902646,0.28138623,105250.0,105240.0,0.62654203]
["bitfinex","BTCUSD",1762856903643,0.09136248,105250.0,105240.0,0.62654203]
["bitfinex","BTCUSD",1762856903883,0.09136248,105250.0,105240.0,1.0084994]
["bitfinex","BTCUSD",1762856904113,0.06809248,105250.0,105240.0,1.0084994]
["bitfinex","BTCUSD",1762856904594,0.04142248,105250.0,105240.0,1.0256794]
["bitfinex","BTCUSD",1762856904841,0.00014248,105250.0,105240.0,1.0256794]
["bitfinex","BTCUSD",1762856906966,0.00014248,105250.0,105240.0,1.40763677]
["bitfinex","BTCUSD",1762856911473,0.00014248,105250.0,105240.0,1.759177]
["bitfinex","BTCUSD",1762856912503,0.00014248,105250.0,105240.0,1.762177]
["bitfinex","BTCUSD",1762856913256,0.00014248,105250.0,105240.0,1.05721963]
["bitfinex","BTCUSD",1762856913472,0.00014248,105250.0,105240.0,1.0276794]
["bitfinex","BTCUSD",1762856913698,0.00014248,105250.0,105240.0,1.0296794]
["bitfinex","BTCUSD",1762856914635,0.00014248,105250.0,105240.0,1.440177]
["bitfinex","BTCUSD",1762856915693,0.00014248,105250.0,105240.0,1.05821963]
["bitfinex","BTCUSD",1762856915919,0.00014248,105250.0,105240.0,1.09949963]
["bitfinex","BTCUSD",1762856920023,0.00014248,105250.0,105240.0,1.481457]
["bitfinex","BTCUSD",1762856920968,0.00014248,105250.0,105240.0,1.42171899]
["bitfinex","BTCUSD",1762856921663,1e-08,105250.0,105240.0,1.42171899]
["bitfinex","BTCUSD",1762856921880,1e-08,105250.0,105240.0,1.80328604]
["bitfinex","BTCUSD",1762856922101,1e-08,105250.0,105240.0,1.42171899]
["bitfinex","BTCUSD",1762856925318,1e-08,105250.0,105240.0,1.56721899]
["bitfinex","BTCUSD",1762856929578,1e-08,105250.0,105240.0,1.56821899]
["bitfinex","BTCUSD",1762856930464,1e-08,105250.0,105240.0,1.56817899]
["bitfinex","BTCUSD",1762856930902,1e-08,105250.0,105240.0,1.00492966]
["bitfinex","BTCUSD",1762856931120,1e-08,105250.0,105240.0,1.42267899]
["bitfinex","BTCUSD",1762856931573,1e-08,105250.0,105240.0,1.05843899]
["bitfinex","BTCUSD",1762856931785,1e-08,105250.0,105240.0,1.09108899]
["bitfinex","BTCUSD",1762856932220,1e-08,105250.0,105240.0,1.09967899]
["bitfinex","BTCUSD",1762856933965,1e-08,105250.0,105240.0,1.05490671]
["bitfinex","BTCUSD",1762856934196,1e-08,105250.0,105240.0,1.09967899]
["bitfinex","BTCUSD",1762856938178,1e-08,105250.0,105240.0,1.24517899]
["bitfinex","BTCUSD",1762856940302,1e-08,105250.0,105240.0,1.24417899]
["bitfinex","BTCUSD",1762856943982,0.03525,105260.0,105250.0,0.22720602]
["bitfinex","BTCUSD",1762856944188,0.03525,105260.0,105250.0,0.75642889]
["bitfinex","BTCUSD",1762856944403,0.2407757,105260.0,105250.0,0.75642889]
["bitfinex","BTCUSD",1762856945494,0.2407757,105260.0,105250.0,0.75942889]
["bitfinex","BTCUSD",1762856946133,0.2407757,105260.0,105250.0,0.72124661]
["bitfinex","BTCUSD",1762856946348,0.05077,105260.0,105250.0,0.72124661]
["bitfinex","BTCUSD",1762856946779,0.05077,105260.0,105250.0,0.72024661]
["bitfinex","BTCUSD",1762856947419,0.02723,105260.0,105250.0,0.72024661]
["bitfinex","BTCUSD",1762856947682,0.05077,105260.0,105250.0,0.72024661]
["bitfinex","BTCUSD",1762856948110,0.2407757,105260.0,105250.0,0.72024661]
["bitfinex","BTCUSD",1762856949055,0.2407757,105260.0,105250.0,0.07734609]
["bitfinex","BTCUSD",1762856949274,0.2407757,105260.0,105250.0,0.19102374]
["bitfinex","BTCUSD",1762856950128,0.2407757,105260.0,105250.0,0.57259079]
["bitfinex","BTCUSD",1762856954164,0.05077,105260.0,105250.0,0.57259079]
["bitfinex","BTCUSD",1762856959986,0.2407757,105260.0,105250.0,0.57259079]
["bitfinex","BTCUSD",1762856962598,0.2407757,105260.0,105250.0,0.38256704]
["bitfinex","BTCUSD",1762856962825,0.2407757,105260.0,105250.0,0.57259079]
["bitfinex","BTCUSD",1762856963018,0.05077,105260.0,105250.0,0.62985167]
["bitfinex","BTCUSD",1762856963223,0.09201,105260.0,105250.0,0.62985167]
["bitfinex","BTCUSD",1762856964201,0.05295,105260.0,105250.0,0.63844167]
["bitfinex","BTCUSD",1762856964733,0.07782,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762856964925,0.03658,105270.0,105260.0,0.61660855]
["bitfinex","BTCUSD",1762856965129,0.0536,105270.0,105260.0,0.61660855]
["bitfinex","BTCUSD",1762856965272,0.06936,105270.0,105260.0,0.61660855]
["bitfinex","BTCUSD",1762856965488,0.09358,105270.0,105260.0,0.61660855]
["bitfinex","BTCUSD",1762856965679,0.28356765,105270.0,105260.0,0.61660855]
["bitfinex","BTCUSD",1762856966061,0.28456765,105270.0,105260.0,0.61660855]
["bitfinex","BTCUSD",1762856966494,0.28456765,105270.0,105260.0,0.60801855]
["bitfinex","BTCUSD",1762856966920,0.28456765,105270.0,105260.0,0.0364458]
["bitfinex","BTCUSD",1762856967255,0.28556765,105270.0,105260.0,0.60801855]
["bitfinex","BTCUSD",1762856967637,0.28556765,105270.0,105260.0,0.41801285]
["bitfinex","BTCUSD",1762856967995,0.28556765,105270.0,105260.0,0.60801855]
["bitfinex","BTCUSD",1762856969456,0.28556765,105270.0,105260.0,0.0364458]
["bitfinex","BTCUSD",1762856970524,0.30338332,105270.0,105260.0,0.0364458]
["bitfinex","BTCUSD",1762856977397,0.62638332,105270.0,105260.0,0.0364458]
["bitfinex","BTCUSD",1762856977607,0.1900057,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762856977818,0.26009665,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762856978046,0.26009665,105260.0,105250.0,0.19102374]
["bitfinex","BTCUSD",1762856978260,0.2422757,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762856979358,0.2422757,105260.0,105250.0,0.19102374]
["bitfinex","BTCUSD",1762856979560,0.2422757,105260.0,105250.0,0.26823663]
["bitfinex","BTCUSD",1762856981040,0.2422757,105260.0,105250.0,0.64995655]
["bitfinex","BTCUSD",1762856981244,0.2422757,105260.0,105250.0,0.4599328]
["bitfinex","BTCUSD",1762856982081,0.2422757,105260.0,105250.0,0.64995655]
["bitfinex","BTCUSD",1762856983520,0.2422757,105260.0,105250.0,0.4599328]
["bitfinex","BTCUSD",1762856984343,0.2422757,105260.0,105250.0,0.64995655]
["bitfinex","BTCUSD",1762856984559,0.05227,105260.0,105250.0,0.64995655]
["bitfinex","BTCUSD",1762856985008,0.2422757,105260.0,105250.0,0.64995655]
["bitfinex","BTCUSD",1762856986106,0.2422757,105260.0,105250.0,0.07821288]
["bitfinex","BTCUSD",1762856986324,0.2422757,105260.0,105250.0,0.4599328]
["bitfinex","BTCUSD",1762856987814,0.2422757,105260.0,105250.0,0.64995655]
["bitfinex","BTCUSD",1762856988648,0.2422757,105260.0,105250.0,0.4599328]
["bitfinex","BTCUSD",1762856989394,0.2422757,105260.0,105250.0,0.64995655]
["bitfinex","BTCUSD",1762856989828,0.2422757,105260.0,105250.0,0.4599328]
["bitfinex","BTCUSD",1762856992008,0.2422757,105260.0,105250.0,0.07821288]
["bitfinex","BTCUSD",1762856992225,0.2422757,105260.0,105250.0,0.4599328]
["bitfinex","BTCUSD",1762856992861,0.2422757,105260.0,105250.0,0.07821288]
["bitfinex","BTCUSD",1762856993062,0.2422757,105260.0,105250.0,0.38271991]
["bitfinex","BTCUSD",1762856993624,0.2422757,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762856995249,0.27082351,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762856995461,0.99335329,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762856996097,1.39559239,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762856996511,1.39659239,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762856996714,1.39559239,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762856996919,1.01387247,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762856997340,1.01487247,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762856997547,1.39759239,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762856997761,1.01587247,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762856998372,0.63315255,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762856998587,0.99335329,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762856998814,0.99435329,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762856999018,0.99535329,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762856999239,0.99435329,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762856999451,1.37607321,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762857000676,1.37807321,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762857002802,1.36026335,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762857003006,1.37805872,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762857004106,3.78027915,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762857004522,3.39855923,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762857005433,2.66275923,105260.0,105250.0,0.00099999]
["bitfinex","BTCUSD",1762857006288,0.19005829,105240.0,105220.0,0.19957455]
["bitfinex","BTCUSD",1762857006501,0.06923,105230.0,105220.0,0.19971703]
["bitfinex","BTCUSD",1762857006730,0.09384,105230.0,105220.0,0.58143695]
["bitfinex","BTCUSD",1762857006974,0.06550341,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857007177,0.04089341,105240.0,105230.0,1.0609917]
["bitfinex","BTCUSD",1762857007397,0.40119,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762857007613,0.07819,105250.0,105240.0,0.57176172]
["bitfinex","BTCUSD",1762857007826,0.09384,105250.0,105240.0,0.57176172]
["bitfinex","BTCUSD",1762857008254,0.09384,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762857008467,0.09384,105250.0,105240.0,0.57176172]
["bitfinex","BTCUSD",1762857008734,0.28386375,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762857009644,0.28386375,105250.0,105230.0,0.71640997]
["bitfinex","BTCUSD",1762857009858,0.0526,105240.0,105230.0,0.71640997]
["bitfinex","BTCUSD",1762857010083,0.0516,105240.0,105230.0,0.71640997]
["bitfinex","BTCUSD",1762857010515,0.2416418,105240.0,105230.0,0.71640997]
["bitfinex","BTCUSD",1762857010725,0.0516,105240.0,105230.0,0.71640997]
["bitfinex","BTCUSD",1762857011196,0.0516,105240.0,105230.0,0.71840997]
["bitfinex","BTCUSD",1762857011387,0.2416418,105240.0,105230.0,0.26436958]
["bitfinex","BTCUSD",1762857011808,0.2416418,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1762857012706,0.0516,105240.0,105230.0,0.6450895]
["bitfinex","BTCUSD",1762857013130,0.0516,105240.0,105230.0,0.6430895]
["bitfinex","BTCUSD",1762857014221,0.24164207,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857014420,0.62336199,105240.0,105230.0,0.04183272]
["bitfinex","BTCUSD",1762857014837,0.24164207,105240.0,105230.0,0.23189258]
["bitfinex","BTCUSD",1762857015077,0.0516,105240.0,105230.0,0.23189258]
["bitfinex","BTCUSD",1762857015283,0.0516,105240.0,105230.0,0.6136125]
["bitfinex","BTCUSD",1762857015495,0.0516,105240.0,105230.0,0.23189258]
["bitfinex","BTCUSD",1762857015704,0.0516,105240.0,105230.0,0.6136125]
["bitfinex","BTCUSD",1762857016712,0.2416418,105240.0,105230.0,0.23189258]
["bitfinex","BTCUSD",1762857017041,0.2416418,105240.0,105230.0,0.6136125]
["bitfinex","BTCUSD",1762857017406,0.2416418,105240.0,105230.0,0.23189258]
["bitfinex","BTCUSD",1762857017648,0.02699,105240.0,105230.0,0.69451222]
["bitfinex","BTCUSD",1762857017838,0.03695,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762857018065,0.09384,105250.0,105240.0,0.65981796]
["bitfinex","BTCUSD",1762857018269,0.09384,105250.0,105240.0,1.04153788]
["bitfinex","BTCUSD",1762857018504,0.09384,105250.0,105240.0,0.65981796]
["bitfinex","BTCUSD",1762857019513,0.28386375,105250.0,105240.0,0.65981796]
["bitfinex","BTCUSD",1762857019719,0.09384,105250.0,105240.0,0.66081796]
["bitfinex","BTCUSD",1762857020587,0.09384,105250.0,105240.0,0.66281796]
["bitfinex","BTCUSD",1762857020805,0.09384,105250.0,105240.0,0.28109804]
["bitfinex","BTCUSD",1762857021013,0.28386375,105250.0,105240.0,0.66281796]
["bitfinex","BTCUSD",1762857021361,0.28386375,105250.0,105240.0,0.28109804]
["bitfinex","BTCUSD",1762857021593,0.09384,105250.0,105240.0,0.28109804]
["bitfinex","BTCUSD",1762857021801,0.09384,105250.0,105240.0,0.66281796]
["bitfinex","BTCUSD",1762857022447,0.28386375,105250.0,105240.0,0.66281796]
["bitfinex","BTCUSD",1762857023426,0.28386375,105250.0,105240.0,0.05487396]
["bitfinex","BTCUSD",1762857023796,0.66558367,105250.0,105240.0,0.05487396]
["bitfinex","BTCUSD",1762857024255,0.28386375,105250.0,105240.0,0.05487396]
["bitfinex","BTCUSD",1762857024567,0.66558367,105250.0,105240.0,0.05487396]
["bitfinex","BTCUSD",1762857024768,0.28386375,105250.0,105240.0,0.05487396]
["bitfinex","BTCUSD",1762857024980,0.66558367,105250.0,105240.0,0.05387396]
["bitfinex","BTCUSD",1762857025248,0.66658367,105250.0,105240.0,0.05187396]
["bitfinex","BTCUSD",1762857025656,0.66758367,105250.0,105240.0,0.05187396]
["bitfinex","BTCUSD",1762857026242,0.99058367,105250.0,105240.0,0.05187396]
["bitfinex","BTCUSD",1762857026446,0.1900418,105240.0,105230.0,0.1455]
["bitfinex","BTCUSD",1762857026609,0.2415518,105240.0,105230.0,0.1455]
["bitfinex","BTCUSD",1762857026814,0.2415518,105240.0,105230.0,0.33555986]
["bitfinex","BTCUSD",1762857027205,0.2415518,105240.0,105230.0,0.1455]
["bitfinex","BTCUSD",1762857027412,0.2415518,105240.0,105230.0,0.22466699]
["bitfinex","BTCUSD",1762857027858,0.01175,105240.0,105230.0,0.86775649]
["bitfinex","BTCUSD",1762857028067,0.02709,105240.0,105230.0,0.86775649]
["bitfinex","BTCUSD",1762857028272,0.2415518,105240.0,105230.0,0.67769663]
["bitfinex","BTCUSD",1762857028477,0.2415518,105240.0,105230.0,0.29597671]
["bitfinex","BTCUSD",1762857028864,0.2415518,105240.0,105230.0,0.86775649]
["bitfinex","BTCUSD",1762857029020,0.2415518,105240.0,105230.0,0.34053657]
["bitfinex","BTCUSD",1762857029227,0.2415518,105240.0,105230.0,0.15047671]
["bitfinex","BTCUSD",1762857029436,0.2415518,105240.0,105230.0,0.07916699]
["bitfinex","BTCUSD",1762857029605,0.2415518,105240.0,105230.0,0.26922685]
["bitfinex","BTCUSD",1762857029806,0.2415518,105240.0,105230.0,0.34053657]
["bitfinex","BTCUSD",1762857030330,0.2415518,105240.0,105230.0,0.72225649]
["bitfinex","BTCUSD",1762857031124,0.2415518,105240.0,105230.0,0.15047671]
["bitfinex","BTCUSD",1762857031340,0.2415518,105240.0,105230.0,0.53219663]
["bitfinex","BTCUSD",1762857031783,0.2415518,105240.0,105230.0,0.07916699]
["bitfinex","BTCUSD",1762857031993,0.62327172,105240.0,105230.0,0.07916699]
["bitfinex","BTCUSD",1762857033041,0.5645518,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857034074,0.5645518,105240.0,105220.0,0.57194033]
["bitfinex","BTCUSD",1762857034289,0.5645518,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857034499,0.41575,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857034709,0.6057918,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857034918,0.6057918,105240.0,105230.0,0.26625988]
["bitfinex","BTCUSD",1762857035371,0.6057918,105240.0,105230.0,0.07620002]
["bitfinex","BTCUSD",1762857035763,1.00531864,105240.0,105230.0,0.07620002]
["bitfinex","BTCUSD",1762857036595,1.005319,105240.0,105230.0,0.26625988]
["bitfinex","BTCUSD",1762857036822,0.6057918,105240.0,105230.0,0.26625988]
["bitfinex","BTCUSD",1762857037234,0.6057918,105240.0,105230.0,0.07620002]
["bitfinex","BTCUSD",1762857038056,0.6057918,105240.0,105230.0,0.26625988]
["bitfinex","BTCUSD",1762857039613,0.6057918,105240.0,105230.0,0.07620002]
["bitfinex","BTCUSD",1762857040843,0.6057918,105240.0,105230.0,0.26625988]
["bitfinex","BTCUSD",1762857041812,0.6057918,105240.0,105230.0,0.07620002]
["bitfinex","BTCUSD",1762857042164,0.6057918,105240.0,105230.0,0.26625988]
["bitfinex","BTCUSD",1762857043169,0.41575,105240.0,105230.0,0.26625988]
["bitfinex","BTCUSD",1762857043398,0.6057918,105240.0,105230.0,0.26625988]
["bitfinex","BTCUSD",1762857046225,0.41575,105240.0,105230.0,0.26625988]
["bitfinex","BTCUSD",1762857046573,0.6057918,105240.0,105230.0,0.26625988]
["bitfinex","BTCUSD",1762857048045,0.41575,105240.0,105230.0,0.26625988]
["bitfinex","BTCUSD",1762857048270,0.6057918,105240.0,105230.0,0.26625988]
["bitfinex","BTCUSD",1762857049642,0.6057918,105240.0,105230.0,0.07620002]
["bitfinex","BTCUSD",1762857051077,0.19005986,105230.0,105220.0,0.19022041]
["bitfinex","BTCUSD",1762857051285,0.24156986,105230.0,105220.0,0.19022041]
["bitfinex","BTCUSD",1762857052164,0.24156986,105230.0,105220.0,0.00014248]
["bitfinex","BTCUSD",1762857052320,0.9464645,105230.0,105220.0,0.00014248]
["bitfinex","BTCUSD",1762857052521,0.9464645,105230.0,105220.0,0.00114248]
["bitfinex","BTCUSD",1762857052920,0.9464645,105230.0,105220.0,0.00314248]
["bitfinex","BTCUSD",1762857053348,0.9464645,105230.0,105220.0,0.00214248]
["bitfinex","BTCUSD",1762857053567,0.9464645,105230.0,105220.0,0.00014248]
["bitfinex","BTCUSD",1762857053775,0.9484645,105230.0,105220.0,0.00014248]
["bitfinex","BTCUSD",1762857054441,0.96627692,105230.0,105220.0,0.00014248]
["bitfinex","BTCUSD",1762857054854,0.98679856,105230.0,105220.0,0.00014248]
["bitfinex","BTCUSD",1762857055135,3.0153573,105230.0,105220.0,0.00014248]
["bitfinex","BTCUSD",1762857055619,3.02492672,105230.0,105220.0,0.00014248]
["bitfinex","BTCUSD",1762857055825,3.02492312,105230.0,105220.0,0.00014248]
["bitfinex","BTCUSD",1762857056592,2.64302848,105230.0,105220.0,0.00014248]
["bitfinex","BTCUSD",1762857056798,3.02492312,105230.0,105220.0,0.00014248]
["bitfinex","BTCUSD",1762857059287,3.00440148,105230.0,105220.0,0.00014248]
["bitfinex","BTCUSD",1762857062274,3.06504636,105230.0,105220.0,0.00014248]
["bitfinex","BTCUSD",1762857062771,2.19007793,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857062974,3.00438888,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857063175,3.02488274,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857063382,3.05344653,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857063550,2.61250307,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857063747,0.63324921,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857065751,0.44317128,105220.0,105210.0,0.19033274]
["bitfinex","BTCUSD",1762857065953,0.60568542,105220.0,105210.0,0.22837734]
["bitfinex","BTCUSD",1762857066364,0.41660749,105220.0,105210.0,0.22837734]
["bitfinex","BTCUSD",1762857067180,0.41660749,105220.0,105210.0,0.61027198]
["bitfinex","BTCUSD",1762857067390,0.60668542,105220.0,105210.0,0.22837734]
["bitfinex","BTCUSD",1762857067585,0.41660749,105220.0,105210.0,0.22837734]
["bitfinex","BTCUSD",1762857070154,0.60668542,105220.0,105210.0,0.22837734]
["bitfinex","BTCUSD",1762857070361,0.41660749,105220.0,105210.0,0.22837734]
["bitfinex","BTCUSD",1762857070614,0.60668542,105220.0,105210.0,0.22837734]
["bitfinex","BTCUSD",1762857072180,0.60668542,105220.0,105210.0,0.03828135]
["bitfinex","BTCUSD",1762857074400,0.98858006,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857074869,0.60668542,105220.0,105210.0,0.19033274]
["bitfinex","BTCUSD",1762857075277,0.60668542,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857076029,0.41660749,105220.0,105210.0,0.19033274]
["bitfinex","BTCUSD",1762857078877,0.07109749,105220.0,105210.0,0.58181738]
["bitfinex","BTCUSD",1762857079086,0.07109749,105220.0,105210.0,0.6531271]
["bitfinex","BTCUSD",1762857079235,0.00204749,105220.0,105210.0,0.73991024]
["bitfinex","BTCUSD",1762857079445,0.00204749,105220.0,105210.0,0.74950024]
["bitfinex","BTCUSD",1762857079847,0.00104749,105220.0,105210.0,0.74950024]
["bitfinex","BTCUSD",1762857080048,4.749e-05,105220.0,105210.0,0.74950024]
["bitfinex","BTCUSD",1762857080411,4.749e-05,105220.0,105210.0,0.73991024]
["bitfinex","BTCUSD",1762857080828,4.749e-05,105220.0,105210.0,0.74191024]
["bitfinex","BTCUSD",1762857081599,4.749e-05,105220.0,105210.0,0.75350024]
["bitfinex","BTCUSD",1762857081952,4.749e-05,105220.0,105210.0,1.13539488]
["bitfinex","BTCUSD",1762857084644,4.749e-05,105220.0,105210.0,1.28089488]
["bitfinex","BTCUSD",1762857085515,4.749e-05,105220.0,105210.0,0.89900024]
["bitfinex","BTCUSD",1762857085735,4.749e-05,105220.0,105210.0,1.28089488]
["bitfinex","BTCUSD",1762857085936,4.749e-05,105220.0,105210.0,1.31707716]
["bitfinex","BTCUSD",1762857086152,4.749e-05,105220.0,105210.0,1.17157716]
["bitfinex","BTCUSD",1762857086558,4.749e-05,105220.0,105210.0,1.20012954]
["bitfinex","BTCUSD",1762857088709,4.749e-05,105220.0,105210.0,0.43634026]
["bitfinex","BTCUSD",1762857088884,4.749e-05,105220.0,105210.0,1.20012954]
["bitfinex","BTCUSD",1762857089289,4.749e-05,105220.0,105210.0,1.19053954]
["bitfinex","BTCUSD",1762857089488,4.749e-05,105220.0,105210.0,0.19088199]
["bitfinex","BTCUSD",1762857089489,0.02746749,105220.0,105210.0,0.19088199]
["bitfinex","BTCUSD",1762857089702,0.05233749,105220.0,105210.0,0.00423675]
["bitfinex","BTCUSD",1762857089906,0.28365542,105220.0,105210.0,0.19433274]
["bitfinex","BTCUSD",1762857090112,0.09357749,105220.0,105210.0,0.19433274]
["bitfinex","BTCUSD",1762857090360,0.05354749,105220.0,105210.0,0.6571271]
["bitfinex","BTCUSD",1762857090750,0.06870749,105220.0,105210.0,0.6571271]
["bitfinex","BTCUSD",1762857090957,0.09357749,105220.0,105210.0,0.27523246]
["bitfinex","BTCUSD",1762857091224,0.09357749,105220.0,105210.0,0.26364246]
["bitfinex","BTCUSD",1762857091538,0.09357749,105220.0,105210.0,0.26464246]
["bitfinex","BTCUSD",1762857091744,0.09357749,105220.0,105210.0,0.6445371]
["bitfinex","BTCUSD",1762857092009,0.02746749,105220.0,105210.0,0.6445371]
["bitfinex","BTCUSD",1762857092162,4.749e-05,105220.0,105210.0,0.6647171]
["bitfinex","BTCUSD",1762857092511,4.749e-05,105220.0,105210.0,0.6551271]
["bitfinex","BTCUSD",1762857092705,4.749e-05,105220.0,105210.0,0.6647171]
["bitfinex","BTCUSD",1762857093272,4.749e-05,105220.0,105210.0,0.7059571]
["bitfinex","BTCUSD",1762857095052,4.749e-05,105220.0,105210.0,1.08785174]
["bitfinex","BTCUSD",1762857095271,4.749e-05,105220.0,105210.0,1.12403402]
["bitfinex","BTCUSD",1762857095957,4.749e-05,105220.0,105210.0,1.11444402]
["bitfinex","BTCUSD",1762857096169,4.749e-05,105220.0,105210.0,0.74213938]
["bitfinex","BTCUSD",1762857096411,4.749e-05,105220.0,105210.0,0.88763938]
["bitfinex","BTCUSD",1762857100752,4.749e-05,105220.0,105210.0,1.26953402]
["bitfinex","BTCUSD",1762857102326,4.749e-05,105220.0,105210.0,1.61855631]
["bitfinex","BTCUSD",1762857102495,4.749e-05,105220.0,105210.0,1.64710279]
["bitfinex","BTCUSD",1762857103135,0.01226,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762857103312,0.07837,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762857103512,0.07841755,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762857103739,0.09357755,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762857104494,0.2835652,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762857104718,0.2835652,105270.0,105260.0,0.26715711]
["bitfinex","BTCUSD",1762857104910,0.2835652,105270.0,105260.0,0.64879566]
["bitfinex","BTCUSD",1762857105290,0.09357755,105270.0,105260.0,0.64879566]
["bitfinex","BTCUSD",1762857105994,0.2423252,105270.0,105260.0,0.64879566]
["bitfinex","BTCUSD",1762857107038,0.2423252,105270.0,105260.0,0.26715711]
["bitfinex","BTCUSD",1762857107353,0.2423252,105270.0,105260.0,0.07715141]
["bitfinex","BTCUSD",1762857107546,0.2423252,105270.0,105250.0,0.5812523]
["bitfinex","BTCUSD",1762857107547,0.1900057,105260.0,105250.0,0.5812523]
["bitfinex","BTCUSD",1762857107719,0.2422957,105260.0,105250.0,0.5812523]
["bitfinex","BTCUSD",1762857107938,0.05229,105260.0,105250.0,0.5812523]
["bitfinex","BTCUSD",1762857108795,0.05229,105260.0,105250.0,0.5832523]
["bitfinex","BTCUSD",1762857109438,0.02742,105260.0,105250.0,0.5832523]
["bitfinex","BTCUSD",1762857109772,0.01230755,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762857109949,0.01230755,105270.0,105260.0,0.58123425]
["bitfinex","BTCUSD",1762857110191,0.2174552,105270.0,105260.0,0.57164425]
["bitfinex","BTCUSD",1762857110343,0.0700966,105270.0,105260.0,0.57164425]
["bitfinex","BTCUSD",1762857110550,0.0300666,105270.0,105260.0,0.9628728]
["bitfinex","BTCUSD",1762857110751,4.755e-05,105270.0,105260.0,0.9628728]
["bitfinex","BTCUSD",1762857111217,4.755e-05,105270.0,105260.0,0.9724628]
["bitfinex","BTCUSD",1762857112039,4.755e-05,105270.0,105260.0,0.9734628]
["bitfinex","BTCUSD",1762857112415,4.755e-05,105270.0,105260.0,0.9638728]
["bitfinex","BTCUSD",1762857112986,4.755e-05,105270.0,105260.0,0.9648728]
["bitfinex","BTCUSD",1762857115686,0.1900352,105270.0,105260.0,0.9648728]
["bitfinex","BTCUSD",1762857115855,0.25764519,105270.0,105260.0,0.57364425]
["bitfinex","BTCUSD",1762857116078,0.25764519,105270.0,105260.0,0.38363855]
["bitfinex","BTCUSD",1762857116270,0.25764519,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1762857117009,0.25764519,105270.0,105260.0,0.1920057]
["bitfinex","BTCUSD",1762857117308,0.25764519,105270.0,105260.0,0.2683725]
["bitfinex","BTCUSD",1762857118265,0.06765754,105270.0,105260.0,0.65001105]
["bitfinex","BTCUSD",1762857118642,0.02966754,105270.0,105260.0,1.0412396]
["bitfinex","BTCUSD",1762857118832,0.01778754,105270.0,105260.0,0.65960105]
["bitfinex","BTCUSD",1762857120587,0.02931754,105270.0,105260.0,0.65960105]
["bitfinex","BTCUSD",1762857122138,0.21930519,105270.0,105260.0,0.65960105]
["bitfinex","BTCUSD",1762857122338,0.23594519,105270.0,105260.0,0.65001105]
["bitfinex","BTCUSD",1762857122758,0.04595754,105270.0,105260.0,0.65001105]
["bitfinex","BTCUSD",1762857122973,0.26010519,105270.0,105260.0,0.46000535]
["bitfinex","BTCUSD",1762857123185,0.26010519,105270.0,105260.0,0.0783668]
["bitfinex","BTCUSD",1762857123391,0.26010519,105270.0,105260.0,0.14967652]
["bitfinex","BTCUSD",1762857124042,0.26010519,105270.0,105260.0,0.33968222]
["bitfinex","BTCUSD",1762857124669,0.26010519,105270.0,105260.0,0.14967652]
["bitfinex","BTCUSD",1762857124890,0.26010519,105270.0,105260.0,0.53131507]
["bitfinex","BTCUSD",1762857125078,0.26010519,105270.0,105260.0,0.14967652]
["bitfinex","BTCUSD",1762857125921,0.64174374,105270.0,105260.0,0.0783668]
["bitfinex","BTCUSD",1762857126127,0.64174374,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1762857127192,0.64174374,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1762857127403,0.1900057,105260.0,105250.0,0.1455]
["bitfinex","BTCUSD",1762857127619,0.30127569,105260.0,105250.0,0.1455]
["bitfinex","BTCUSD",1762857127827,0.30130766,105260.0,105250.0,0.1455]
["bitfinex","BTCUSD",1762857128170,0.30130766,105260.0,105250.0,0.33552375]
["bitfinex","BTCUSD",1762857128606,0.30130766,105260.0,105250.0,0.1455]
["bitfinex","BTCUSD",1762857128834,0.30130766,105260.0,105250.0,0.33552375]
["bitfinex","BTCUSD",1762857129143,0.30130766,105260.0,105250.0,0.1455]
["bitfinex","BTCUSD",1762857129895,0.68294621,105260.0,105250.0,0.1465]
["bitfinex","BTCUSD",1762857130482,0.30130766,105260.0,105250.0,0.33652375]
["bitfinex","BTCUSD",1762857130699,0.11130196,105260.0,105250.0,0.33652375]
["bitfinex","BTCUSD",1762857130902,0.11130196,105260.0,105250.0,0.7181623]
["bitfinex","BTCUSD",1762857131249,0.11130196,105260.0,105250.0,0.33652375]
["bitfinex","BTCUSD",1762857131455,0.11130196,105260.0,105250.0,0.7181623]
["bitfinex","BTCUSD",1762857131661,0.11130196,105260.0,105250.0,0.19102375]
["bitfinex","BTCUSD",1762857131860,0.11130196,105260.0,105250.0,0.5726623]
["bitfinex","BTCUSD",1762857133048,0.07050196,105260.0,105250.0,0.5822523]
["bitfinex","BTCUSD",1762857133270,0.11130196,105260.0,105250.0,0.66593718]
["bitfinex","BTCUSD",1762857133489,0.11130196,105260.0,105250.0,0.5726623]
["bitfinex","BTCUSD",1762857134331,0.05897196,105260.0,105250.0,0.5822523]
["bitfinex","BTCUSD",1762857134595,0.0412,105260.0,105250.0,0.5918423]
["bitfinex","BTCUSD",1762857134802,0.05277755,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762857135020,0.07058481,105270.0,105260.0,0.64295397]
["bitfinex","BTCUSD",1762857135238,0.11138407,105270.0,105260.0,0.64295397]
["bitfinex","BTCUSD",1762857135668,0.11138351,105270.0,105260.0,0.64295397]
["bitfinex","BTCUSD",1762857135869,0.08722351,105270.0,105260.0,0.65254397]
["bitfinex","BTCUSD",1762857136086,0.01785351,105270.0,105260.0,1.0703648]
["bitfinex","BTCUSD",1762857136312,0.01785351,105270.0,105260.0,1.0799548]
["bitfinex","BTCUSD",1762857136556,0.0178523,105270.0,105260.0,1.0799548]
["bitfinex","BTCUSD",1762857136776,4.755e-05,105270.0,105260.0,1.0799548]
["bitfinex","BTCUSD",1762857137320,0.00104755,105270.0,105260.0,1.0799548]
["bitfinex","BTCUSD",1762857138013,0.00104755,105270.0,105260.0,1.0703648]
["bitfinex","BTCUSD",1762857138437,0.00104755,105270.0,105260.0,1.0713648]
["bitfinex","BTCUSD",1762857138860,4.755e-05,105270.0,105260.0,1.0809548]
["bitfinex","BTCUSD",1762857144875,4.755e-05,105270.0,105260.0,1.10949335]
["bitfinex","BTCUSD",1762857146465,4.755e-05,105270.0,105260.0,1.24540335]
["bitfinex","BTCUSD",1762857147497,0.2421352,105270.0,105260.0,0.17503855]
["bitfinex","BTCUSD",1762857147707,0.30112839,105270.0,105260.0,0.1465]
["bitfinex","BTCUSD",1762857147891,0.01784074,105270.0,105260.0,0.8749802]
["bitfinex","BTCUSD",1762857148107,4.755e-05,105270.0,105260.0,0.8749802]
["bitfinex","BTCUSD",1762857148965,4.755e-05,105270.0,105260.0,0.8739802]
["bitfinex","BTCUSD",1762857149188,4.755e-05,105270.0,105260.0,1.30139103]
["bitfinex","BTCUSD",1762857149408,4.755e-05,105270.0,105260.0,1.30239103]
["bitfinex","BTCUSD",1762857149958,4.755e-05,105270.0,105260.0,1.30139103]
["bitfinex","BTCUSD",1762857150583,4.755e-05,105270.0,105260.0,1.30239103]
["bitfinex","BTCUSD",1762857151042,4.755e-05,105270.0,105260.0,1.30439103]
["bitfinex","BTCUSD",1762857154552,4.755e-05,105270.0,105260.0,1.33292958]
["bitfinex","BTCUSD",1762857156249,4.755e-05,105270.0,105260.0,1.18742958]
["bitfinex","BTCUSD",1762857158161,4.755e-05,105270.0,105260.0,1.17783958]
["bitfinex","BTCUSD",1762857162537,4.755e-05,105270.0,105260.0,1.14930103]
["bitfinex","BTCUSD",1762857162760,0.05214755,105270.0,105260.0,0.75807248]
["bitfinex","BTCUSD",1762857163385,0.2421352,105270.0,105260.0,0.15024595]
["bitfinex","BTCUSD",1762857163603,0.2421352,105270.0,105260.0,0.26431542]
["bitfinex","BTCUSD",1762857163805,0.2421352,105270.0,105260.0,0.1930057]
["bitfinex","BTCUSD",1762857165509,0.2421352,105270.0,105260.0,0.1910057]
["bitfinex","BTCUSD",1762857165700,0.2421352,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762857167041,0.2421352,105270.0,105250.0,0.75838444]
["bitfinex","BTCUSD",1762857167245,0.2421352,105270.0,105250.0,0.79456672]
["bitfinex","BTCUSD",1762857167246,0.0521,105260.0,105250.0,0.79456672]
["bitfinex","BTCUSD",1762857167460,0.0521,105260.0,105250.0,0.41290603]
["bitfinex","BTCUSD",1762857167908,0.0521,105260.0,105250.0,0.37170603]
["bitfinex","BTCUSD",1762857168125,0.0521,105260.0,105250.0,0.41290603]
["bitfinex","BTCUSD",1762857168320,0.2421057,105260.0,105250.0,0.37672375]
["bitfinex","BTCUSD",1762857168552,0.0521,105260.0,105250.0,0.33552375]
["bitfinex","BTCUSD",1762857168749,0.0521,105260.0,105250.0,0.37672375]
["bitfinex","BTCUSD",1762857168963,0.2421057,105260.0,105250.0,0.37672375]
["bitfinex","BTCUSD",1762857169797,0.0521,105260.0,105250.0,0.37672375]
["bitfinex","BTCUSD",1762857170347,0.2421057,105260.0,105250.0,0.37972375]
["bitfinex","BTCUSD",1762857170563,0.2833057,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1762857170791,0.66496639,105260.0,105250.0,0.19302375]
["bitfinex","BTCUSD",1762857171000,0.2833057,105260.0,105250.0,0.19302375]
["bitfinex","BTCUSD",1762857171838,0.0933,105260.0,105250.0,0.19302375]
["bitfinex","BTCUSD",1762857172260,0.2833057,105260.0,105250.0,0.19302375]
["bitfinex","BTCUSD",1762857174254,0.0933,105260.0,105250.0,0.19302375]
["bitfinex","BTCUSD",1762857175450,0.2833057,105260.0,105250.0,0.19302375]
["bitfinex","BTCUSD",1762857175860,0.0933,105260.0,105250.0,0.19302375]
["bitfinex","BTCUSD",1762857176673,0.2833057,105260.0,105250.0,0.19302375]
["bitfinex","BTCUSD",1762857177303,0.2833057,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1762857177508,0.2833057,105260.0,105250.0,0.19302375]
["bitfinex","BTCUSD",1762857179493,0.0933,105260.0,105250.0,0.19302375]
["bitfinex","BTCUSD",1762857180336,0.2833057,105260.0,105250.0,0.19302375]
["bitfinex","BTCUSD",1762857181764,0.2833057,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1762857182222,0.66496639,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1762857182661,0.2833057,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1762857188405,0.0933,105260.0,105250.0,0.19302375]
["bitfinex","BTCUSD",1762857188641,0.0933,105260.0,105250.0,0.23846121]
["bitfinex","BTCUSD",1762857189055,0.2833057,105260.0,105250.0,0.23846121]
["bitfinex","BTCUSD",1762857190132,0.0933,105260.0,105250.0,0.23846121]
["bitfinex","BTCUSD",1762857190588,0.0933,105260.0,105250.0,0.6201219]
["bitfinex","BTCUSD",1762857190807,0.05322,105260.0,105250.0,0.6297119]
["bitfinex","BTCUSD",1762857191026,0.36003755,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762857191238,0.40123755,105270.0,105260.0,0.23827492]
["bitfinex","BTCUSD",1762857191450,0.41737755,105270.0,105260.0,0.23827492]
["bitfinex","BTCUSD",1762857191651,0.6073652,105270.0,105260.0,0.23827492]
["bitfinex","BTCUSD",1762857191891,0.2843652,105270.0,105260.0,0.23827492]
["bitfinex","BTCUSD",1762857192111,0.09437755,105270.0,105260.0,0.23827492]
["bitfinex","BTCUSD",1762857192991,0.06940755,105270.0,105260.0,0.61993561]
["bitfinex","BTCUSD",1762857193209,0.06940755,105270.0,105260.0,0.69124533]
["bitfinex","BTCUSD",1762857194370,0.09437755,105270.0,105260.0,0.69124533]
["bitfinex","BTCUSD",1762857194589,0.09437755,105270.0,105260.0,0.30958464]
["bitfinex","BTCUSD",1762857197159,0.05326755,105270.0,105260.0,0.31917464]
["bitfinex","BTCUSD",1762857197508,0.04124755,105270.0,105260.0,0.70083533]
["bitfinex","BTCUSD",1762857197672,4.755e-05,105270.0,105260.0,0.70083533]
["bitfinex","BTCUSD",1762857197836,4.755e-05,105270.0,105260.0,0.71042533]
["bitfinex","BTCUSD",1762857198037,4.755e-05,105270.0,105260.0,0.74660761]
["bitfinex","BTCUSD",1762857198697,4.755e-05,105270.0,105260.0,0.89210761]
["bitfinex","BTCUSD",1762857199208,4.755e-05,105270.0,105260.0,0.92064611]
["bitfinex","BTCUSD",1762857199409,4.755e-05,105270.0,105260.0,0.92164611]
["bitfinex","BTCUSD",1762857199757,4.755e-05,105270.0,105260.0,0.92364611]
["bitfinex","BTCUSD",1762857201347,4.755e-05,105270.0,105260.0,0.91405611]
["bitfinex","BTCUSD",1762857202131,0.02786755,105270.0,105260.0,0.90446611]
["bitfinex","BTCUSD",1762857202341,0.05283755,105270.0,105260.0,0.90446611]
["bitfinex","BTCUSD",1762857204074,0.02786755,105270.0,105260.0,0.90446611]
["bitfinex","BTCUSD",1762857204846,0.01172755,105270.0,105260.0,0.95525611]
["bitfinex","BTCUSD",1762857206754,4.755e-05,105270.0,105260.0,0.58318542]
["bitfinex","BTCUSD",1762857206956,4.755e-05,105270.0,105260.0,0.95525611]
["bitfinex","BTCUSD",1762857207183,4.755e-05,105270.0,105260.0,0.96484611]
["bitfinex","BTCUSD",1762857207380,4.755e-05,105270.0,105260.0,0.95525611]
["bitfinex","BTCUSD",1762857207586,0.05116755,105270.0,105260.0,0.95525611]
["bitfinex","BTCUSD",1762857207965,0.02718755,105270.0,105260.0,0.95307611]
["bitfinex","BTCUSD",1762857208383,0.2411552,105270.0,105260.0,0.45590464]
["bitfinex","BTCUSD",1762857208605,0.2823552,105270.0,105260.0,0.19676922]
["bitfinex","BTCUSD",1762857208816,0.2823552,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1762857208817,0.66401589,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1762857209678,0.66401589,105270.0,105260.0,0.1910057]
["bitfinex","BTCUSD",1762857209886,0.2823552,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1762857211311,0.1900057,105260.0,105250.0,0.19002137]
["bitfinex","BTCUSD",1762857211644,0.2261257,105260.0,105250.0,0.19002137]
["bitfinex","BTCUSD",1762857211859,0.05112,105260.0,105250.0,0.19002137]
["bitfinex","BTCUSD",1762857212663,0.05112,105260.0,105250.0,0.19302137]
["bitfinex","BTCUSD",1762857213741,0.2411257,105260.0,105250.0,0.19302137]
["bitfinex","BTCUSD",1762857214383,0.94578639,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1762857214585,0.96356668,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1762857215453,0.58190599,105260.0,105250.0,0.19302375]
["bitfinex","BTCUSD",1762857215890,0.96356668,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1762857217248,1.05684156,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1762857217420,2.96356668,105260.0,105250.0,0.003]
["bitfinex","BTCUSD",1762857217851,2.96356668,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1762857218257,0.1900418,105240.0,105230.0,0.19956154]
["bitfinex","BTCUSD",1762857218469,0.2583818,105240.0,105230.0,0.19956154]
["bitfinex","BTCUSD",1762857218647,0.2823618,105240.0,105230.0,0.19956154]
["bitfinex","BTCUSD",1762857219048,0.2823618,105240.0,105230.0,0.22996973]
["bitfinex","BTCUSD",1762857219839,0.09232,105240.0,105230.0,0.22996973]
["bitfinex","BTCUSD",1762857220014,0.2823618,105240.0,105230.0,0.22996973]
["bitfinex","BTCUSD",1762857220628,0.2823618,105240.0,105230.0,0.23096973]
["bitfinex","BTCUSD",1762857220889,0.2823618,105240.0,105230.0,0.23296973]
["bitfinex","BTCUSD",1762857221652,0.2823618,105240.0,105230.0,0.04290987]
["bitfinex","BTCUSD",1762857224224,0.2823618,105240.0,105230.0,0.23296973]
["bitfinex","BTCUSD",1762857224424,0.2823618,105240.0,105230.0,0.04290987]
["bitfinex","BTCUSD",1762857225291,0.2823618,105240.0,105230.0,0.23296973]
["bitfinex","BTCUSD",1762857225499,0.2823618,105240.0,105230.0,0.04290987]
["bitfinex","BTCUSD",1762857226467,0.2823618,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1762857226790,0.66402249,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1762857226999,1.36930398,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1762857227526,3.38703862,105240.0,105230.0,0.003]
["bitfinex","BTCUSD",1762857227925,3.38703862,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1762857228133,0.19007793,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857228426,0.64038902,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857228607,0.66436902,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857232260,0.66436902,105220.0,105210.0,0.19033274]
["bitfinex","BTCUSD",1762857232486,0.28239793,105220.0,105210.0,0.19033274]
["bitfinex","BTCUSD",1762857232909,0.66436902,105220.0,105210.0,0.2675251]
["bitfinex","BTCUSD",1762857233358,0.68209432,105220.0,105210.0,0.2675251]
["bitfinex","BTCUSD",1762857233578,0.30012323,105220.0,105210.0,0.2675251]
["bitfinex","BTCUSD",1762857238227,0.1100453,105220.0,105210.0,0.2675251]
["bitfinex","BTCUSD",1762857239284,0.30012323,105220.0,105210.0,0.2675251]
["bitfinex","BTCUSD",1762857239495,0.1100453,105220.0,105210.0,0.2675251]
["bitfinex","BTCUSD",1762857240198,0.30012323,105220.0,105210.0,0.2675251]
["bitfinex","BTCUSD",1762857240437,0.1100453,105220.0,105210.0,0.2675251]
["bitfinex","BTCUSD",1762857240629,0.30012323,105220.0,105210.0,0.2675251]
["bitfinex","BTCUSD",1762857241955,0.1100453,105220.0,105210.0,0.2675251]
["bitfinex","BTCUSD",1762857242205,0.30012323,105220.0,105210.0,0.2675251]
["bitfinex","BTCUSD",1762857243282,0.30012323,105220.0,105210.0,0.07742911]
["bitfinex","BTCUSD",1762857243550,0.68209432,105220.0,105210.0,0.07742911]
["bitfinex","BTCUSD",1762857243773,0.30012323,105220.0,105210.0,0.2675251]
["bitfinex","BTCUSD",1762857243992,0.68209432,105220.0,105210.0,0.07742911]
["bitfinex","BTCUSD",1762857244211,0.68209432,105220.0,105210.0,0.2675251]
["bitfinex","BTCUSD",1762857244649,0.1100453,105220.0,105210.0,0.2675251]
["bitfinex","BTCUSD",1762857246107,0.11010728,105220.0,105210.0,0.2675251]
["bitfinex","BTCUSD",1762857246311,0.11010728,105220.0,105210.0,0.64949619]
["bitfinex","BTCUSD",1762857246713,0.30018521,105220.0,105210.0,0.2675251]
["bitfinex","BTCUSD",1762857246914,0.30018521,105220.0,105210.0,0.07742911]
["bitfinex","BTCUSD",1762857247112,0.30018521,105220.0,105210.0,0.2675251]
["bitfinex","BTCUSD",1762857247820,0.30018521,105220.0,105210.0,0.07742911]
["bitfinex","BTCUSD",1762857248036,0.30019306,105220.0,105210.0,0.19033274]
["bitfinex","BTCUSD",1762857248914,0.68216415,105220.0,105210.0,0.19033274]
["bitfinex","BTCUSD",1762857249302,0.11011513,105220.0,105210.0,0.19033274]
["bitfinex","BTCUSD",1762857249503,0.11011513,105220.0,105210.0,0.57230383]
["bitfinex","BTCUSD",1762857249889,0.11011513,105220.0,105210.0,0.19033274]
["bitfinex","BTCUSD",1762857250161,0.11011513,105220.0,105210.0,0.27069452]
["bitfinex","BTCUSD",1762857250920,0.11011513,105220.0,105210.0,0.65266561]
["bitfinex","BTCUSD",1762857251552,0.11011513,105220.0,105210.0,0.27069452]
["bitfinex","BTCUSD",1762857251756,0.30019306,105220.0,105210.0,0.08059853]
["bitfinex","BTCUSD",1762857252025,0.68216415,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857254995,0.30019306,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857255215,0.68216415,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857255385,0.70269588,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857255846,0.70272373,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857256225,0.32075264,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857256429,0.70272373,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857256828,0.70273427,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857260313,0.32076318,105220.0,105210.0,0.00023675]
["bitfinex","BTCUSD",1762857260510,0.70273427,105220.0,105210.0,0.02023675]
["bitfinex","BTCUSD",1762857260679,0.70273427,105220.0,105210.0,0.04127183]
["bitfinex","BTCUSD",1762857261078,0.70273427,105220.0,105210.0,0.02023675]
["bitfinex","BTCUSD",1762857261079,1.40770536,105220.0,105210.0,0.02023675]
["bitfinex","BTCUSD",1762857262197,1.40870536,105220.0,105210.0,0.02023675]
["bitfinex","BTCUSD",1762857263748,1.40970536,105220.0,105210.0,0.02023675]
["bitfinex","BTCUSD",1762857264119,1.44245561,105220.0,105210.0,0.02023675]
["bitfinex","BTCUSD",1762857264471,1.44244813,105220.0,105210.0,0.02023675]
["bitfinex","BTCUSD",1762857265220,1.40969788,105220.0,105210.0,0.02023675]
["bitfinex","BTCUSD",1762857265425,1.50297276,105220.0,105210.0,0.02023675]
["bitfinex","BTCUSD",1762857265851,1.40969788,105220.0,105210.0,0.02023675]
["bitfinex","BTCUSD",1762857268163,3.40969788,105220.0,105210.0,0.02023675]
["bitfinex","BTCUSD",1762857270561,3.24449788,105220.0,105210.0,0.02023675]
["bitfinex","BTCUSD",1762857271394,3.62646897,105220.0,105210.0,0.02023675]
["bitfinex","BTCUSD",1762857271599,0.19014641,105190.0,105170.0,0.41647125]
["bitfinex","BTCUSD",1762857271812,0.92341354,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762857272020,0.98911354,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762857272222,1.00442354,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762857273420,1.00440927,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762857273630,0.19015021,105180.0,105170.0,0.58210797]
["bitfinex","BTCUSD",1762857273882,0.24212021,105180.0,105170.0,0.58210797]
["bitfinex","BTCUSD",1762857274121,0.05197,105180.0,105170.0,0.58210797]
["bitfinex","BTCUSD",1762857274329,0.24212021,105180.0,105170.0,0.20013688]
["bitfinex","BTCUSD",1762857274483,0.24212021,105180.0,105170.0,0.58210797]
["bitfinex","BTCUSD",1762857275762,0.05197,105180.0,105170.0,0.58210797]
["bitfinex","BTCUSD",1762857275971,0.05197,105180.0,105170.0,0.20013688]
["bitfinex","BTCUSD",1762857276190,0.05197,105180.0,105170.0,0.2744466]
["bitfinex","BTCUSD",1762857276457,0.24212021,105180.0,105170.0,0.00347535]
["bitfinex","BTCUSD",1762857276648,0.6240913,105180.0,105170.0,0.00347535]
["bitfinex","BTCUSD",1762857276779,0.6240913,105180.0,105170.0,0.19364364]
["bitfinex","BTCUSD",1762857277497,0.6240913,105180.0,105170.0,0.194591]
["bitfinex","BTCUSD",1762857277701,0.6240913,105180.0,105170.0,0.00442271]
["bitfinex","BTCUSD",1762857277927,0.6240913,105180.0,105170.0,0.194591]
["bitfinex","BTCUSD",1762857278740,0.05197,105180.0,105170.0,0.194591]
["bitfinex","BTCUSD",1762857278917,0.24212021,105180.0,105170.0,0.194591]
["bitfinex","BTCUSD",1762857279117,0.24212021,105180.0,105170.0,0.00442271]
["bitfinex","BTCUSD",1762857279323,0.24212021,105180.0,105170.0,0.194591]
["bitfinex","BTCUSD",1762857279904,0.24212021,105180.0,105170.0,0.00442271]
["bitfinex","BTCUSD",1762857280128,0.24212021,105180.0,105170.0,0.194591]
["bitfinex","BTCUSD",1762857280449,0.24212021,105180.0,105170.0,0.00442271]
["bitfinex","BTCUSD",1762857280588,0.24212021,105180.0,105170.0,0.194591]
["bitfinex","BTCUSD",1762857281597,0.24212021,105180.0,105170.0,0.00442271]
["bitfinex","BTCUSD",1762857281811,0.24212021,105180.0,105170.0,0.194591]
["bitfinex","BTCUSD",1762857282367,0.24212021,105180.0,105170.0,0.27129584]
["bitfinex","BTCUSD",1762857282617,0.24212021,105180.0,105170.0,0.08112755]
["bitfinex","BTCUSD",1762857283659,1.32906239,105180.0,105170.0,0.00442271]
["bitfinex","BTCUSD",1762857283853,0.96486803,105180.0,105170.0,0.00442271]
["bitfinex","BTCUSD",1762857284260,0.9470913,105180.0,105170.0,0.194591]
["bitfinex","BTCUSD",1762857284458,0.9470913,105180.0,105170.0,0.00442271]
["bitfinex","BTCUSD",1762857284661,0.9470913,105180.0,105170.0,0.194591]
["bitfinex","BTCUSD",1762857284910,0.9470913,105180.0,105170.0,0.00442271]
["bitfinex","BTCUSD",1762857285575,0.9470913,105180.0,105170.0,0.194591]
["bitfinex","BTCUSD",1762857285744,0.9470913,105180.0,105170.0,0.00442271]
["bitfinex","BTCUSD",1762857286288,0.9470913,105180.0,105170.0,0.194591]
["bitfinex","BTCUSD",1762857286493,0.56512021,105180.0,105170.0,0.194591]
["bitfinex","BTCUSD",1762857286706,0.9470913,105180.0,105170.0,0.00442271]
["bitfinex","BTCUSD",1762857286916,0.56512021,105180.0,105170.0,0.194591]
["bitfinex","BTCUSD",1762857287121,0.56512021,105180.0,105170.0,0.00442271]
["bitfinex","BTCUSD",1762857287325,0.58289658,105180.0,105170.0,0.00442271]
["bitfinex","BTCUSD",1762857287525,0.56512021,105180.0,105170.0,0.00442271]
["bitfinex","BTCUSD",1762857288150,0.96525921,105180.0,105170.0,0.00442271]
["bitfinex","BTCUSD",1762857289805,3.44089652,105180.0,105170.0,0.00442271]
["bitfinex","BTCUSD",1762857290010,3.46138216,105180.0,105170.0,0.00442271]
["bitfinex","BTCUSD",1762857290655,3.46138216,105180.0,105170.0,0.00342271]
["bitfinex","BTCUSD",1762857291242,3.46138216,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857291463,2.6966573,105180.0,105170.0,0.00242271]
["bitfinex","BTCUSD",1762857291667,3.46138216,105180.0,105170.0,0.00242271]
["bitfinex","BTCUSD",1762857291886,3.46138216,105180.0,105170.0,0.00342271]
["bitfinex","BTCUSD",1762857292311,3.46519229,105180.0,105170.0,0.00342271]
["bitfinex","BTCUSD",1762857292524,3.46519229,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857292765,3.46619229,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857292940,3.49278739,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857293192,3.49078739,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857293594,3.49378739,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857294342,2.72906253,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857294558,3.49778739,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857296414,3.53198237,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857297743,3.53197643,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857300550,3.50638133,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857301789,2.76725524,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857301972,1.62298781,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857302180,1.46418781,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857302338,0.63978538,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857302540,1.03397891,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857302788,3.05957768,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857303136,3.05557768,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857303337,3.05257768,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857303583,3.05457768,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857305007,3.05757768,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857305989,2.67521525,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857306195,3.05757768,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857307079,2.67521525,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857307281,3.05757768,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857308380,3.15085256,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857308607,3.56740997,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857308961,3.57122014,105180.0,105170.0,0.00142271]
["bitfinex","BTCUSD",1762857310075,3.60397039,105180.0,105160.0,0.0004]
["bitfinex","BTCUSD",1762857310289,2.27308854,105170.0,105160.0,0.0004]
["bitfinex","BTCUSD",1762857310501,3.13560351,105170.0,105160.0,0.0004]
["bitfinex","BTCUSD",1762857310679,2.19018638,105160.0,105150.0,0.0004]
["bitfinex","BTCUSD",1762857310913,2.72784131,105160.0,105150.0,0.0004]
["bitfinex","BTCUSD",1762857311340,2.34547888,105160.0,105150.0,0.0004]
["bitfinex","BTCUSD",1762857311550,2.82111619,105160.0,105150.0,0.0004]
["bitfinex","BTCUSD",1762857312208,2.82211619,105160.0,105150.0,0.0004]
["bitfinex","BTCUSD",1762857312770,2.82111619,105160.0,105150.0,0.0004]
["bitfinex","BTCUSD",1762857312969,2.82611619,105160.0,105150.0,0.0004]
["bitfinex","BTCUSD",1762857313957,2.44375376,105160.0,105150.0,0.0004]
["bitfinex","BTCUSD",1762857314172,2.82611619,105160.0,105150.0,0.0004]
["bitfinex","BTCUSD",1762857316097,2.13824131,105160.0,105150.0,0.0004]
["bitfinex","BTCUSD",1762857316548,2.13824131,105160.0,105150.0,0.00087386]
["bitfinex","BTCUSD",1762857316945,2.12047068,105160.0,105150.0,0.00087386]
["bitfinex","BTCUSD",1762857317211,2.10537484,105160.0,105150.0,0.00087386]
["bitfinex","BTCUSD",1762857317380,2.08757068,105160.0,105150.0,0.00087386]
["bitfinex","BTCUSD",1762857317714,2.19865352,105160.0,105150.0,0.00087386]
["bitfinex","BTCUSD",1762857318658,1.80435352,105160.0,105150.0,0.00087386]
["bitfinex","BTCUSD",1762857319118,0.52347621,105160.0,105150.0,0.00087386]
["bitfinex","BTCUSD",1762857319295,0.86687864,105160.0,105150.0,0.00087386]
["bitfinex","BTCUSD",1762857319833,0.35051621,105160.0,105150.0,0.00087386]
["bitfinex","BTCUSD",1762857320041,0.32488998,105160.0,105150.0,0.00087386]
["bitfinex","BTCUSD",1762857320468,0.32488998,105160.0,105150.0,0.19107832]
["bitfinex","BTCUSD",1762857320878,0.64788998,105160.0,105150.0,0.19107832]
["bitfinex","BTCUSD",1762857321100,0.60664998,105160.0,105150.0,0.19107832]
["bitfinex","BTCUSD",1762857321330,0.64788998,105160.0,105150.0,0.19107832]
["bitfinex","BTCUSD",1762857321701,0.64789764,105160.0,105150.0,0.19107832]
["bitfinex","BTCUSD",1762857322268,0.45771126,105160.0,105150.0,0.19107832]
["bitfinex","BTCUSD",1762857323149,0.64789764,105160.0,105150.0,0.19107832]
["bitfinex","BTCUSD",1762857324014,0.64793596,105160.0,105150.0,0.19107832]
["bitfinex","BTCUSD",1762857324427,0.627412,105160.0,105150.0,0.19107832]
["bitfinex","BTCUSD",1762857325242,0.627412,105160.0,105150.0,0.00087386]
["bitfinex","BTCUSD",1762857325649,0.627412,105160.0,105150.0,0.19107832]
["bitfinex","BTCUSD",1762857325944,0.627412,105160.0,105150.0,0.00087386]
["bitfinex","BTCUSD",1762857326401,0.627412,105160.0,105150.0,0.19107832]
["bitfinex","BTCUSD",1762857330245,0.627412,105160.0,105150.0,0.00087386]
["bitfinex","BTCUSD",1762857330693,0.627412,105160.0,105150.0,0.19107832]
["bitfinex","BTCUSD",1762857331421,0.43722562,105160.0,105150.0,0.19107832]
["bitfinex","BTCUSD",1762857331646,0.04624,105160.0,105150.0,0.64038077]
["bitfinex","BTCUSD",1762857331864,0.005,105160.0,105150.0,0.64038077]
["bitfinex","BTCUSD",1762857332217,0.005,105160.0,105150.0,0.71780305]
["bitfinex","BTCUSD",1762857332425,0.05333,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762857332633,0.05333,105170.0,105160.0,0.24572304]
["bitfinex","BTCUSD",1762857332839,0.05333,105170.0,105160.0,0.24595995]
["bitfinex","BTCUSD",1762857333221,0.04124,105170.0,105160.0,0.25554995]
["bitfinex","BTCUSD",1762857333406,0.22753907,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762857333611,0.07862503,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762857333810,0.28512524,105180.0,105170.0,0.22833831]
["bitfinex","BTCUSD",1762857334607,0.04171503,105180.0,105170.0,0.23792831]
["bitfinex","BTCUSD",1762857334813,0.26033524,105180.0,105170.0,0.22833831]
["bitfinex","BTCUSD",1762857335232,0.28508524,105180.0,105170.0,0.22833831]
["bitfinex","BTCUSD",1762857335690,0.28608524,105180.0,105170.0,0.22833831]
["bitfinex","BTCUSD",1762857336371,0.09493503,105180.0,105170.0,0.22833831]
["bitfinex","BTCUSD",1762857336816,0.28508524,105180.0,105170.0,0.22833831]
["bitfinex","BTCUSD",1762857337495,0.09493503,105180.0,105170.0,0.22833831]
["bitfinex","BTCUSD",1762857337743,0.07018503,105180.0,105170.0,0.22833831]
["bitfinex","BTCUSD",1762857337951,0.05383503,105180.0,105170.0,0.23792831]
["bitfinex","BTCUSD",1762857339402,0.00047503,105180.0,105170.0,0.62988074]
["bitfinex","BTCUSD",1762857340121,0.02894503,105180.0,105170.0,0.03817002]
["bitfinex","BTCUSD",1762857340352,0.02894503,105180.0,105170.0,0.29964803]
["bitfinex","BTCUSD",1762857340556,0.02894503,105180.0,105170.0,0.34088803]
["bitfinex","BTCUSD",1762857340933,0.21909524,105180.0,105170.0,0.34088803]
["bitfinex","BTCUSD",1762857341361,0.02894503,105180.0,105170.0,0.34088803]
["bitfinex","BTCUSD",1762857341847,0.21909524,105180.0,105170.0,0.34088803]
["bitfinex","BTCUSD",1762857342294,0.21909524,105180.0,105170.0,0.35047803]
["bitfinex","BTCUSD",1762857342643,0.24384524,105180.0,105170.0,0.29964803]
["bitfinex","BTCUSD",1762857343070,0.05369503,105180.0,105170.0,0.29964803]
["bitfinex","BTCUSD",1762857343667,0.01259503,105180.0,105170.0,0.30923803]
["bitfinex","BTCUSD",1762857344673,0.05369503,105180.0,105170.0,0.29964803]
["bitfinex","BTCUSD",1762857345228,0.02894503,105180.0,105170.0,0.29964803]
["bitfinex","BTCUSD",1762857345425,0.21909524,105180.0,105170.0,0.29964803]
["bitfinex","BTCUSD",1762857346191,0.02894503,105180.0,105170.0,0.29964803]
["bitfinex","BTCUSD",1762857347684,0.03035645,105180.0,105170.0,0.30923803]
["bitfinex","BTCUSD",1762857347875,0.00047503,105180.0,105170.0,0.30923803]
["bitfinex","BTCUSD",1762857348081,0.00047503,105180.0,105170.0,0.70119046]
["bitfinex","BTCUSD",1762857348317,0.01823932,105180.0,105170.0,0.70119046]
["bitfinex","BTCUSD",1762857348529,0.01823932,105180.0,105170.0,0.73737274]
["bitfinex","BTCUSD",1762857348736,0.01823932,105180.0,105170.0,0.88287274]
["bitfinex","BTCUSD",1762857348940,0.01823932,105180.0,105170.0,0.50051031]
["bitfinex","BTCUSD",1762857349144,0.01823932,105180.0,105170.0,0.88271785]
["bitfinex","BTCUSD",1762857352090,0.01823932,105180.0,105170.0,1.26492539]
["bitfinex","BTCUSD",1762857352451,0.01823932,105180.0,105170.0,0.88271785]
["bitfinex","BTCUSD",1762857352646,0.01823932,105180.0,105170.0,1.29348554]
["bitfinex","BTCUSD",1762857354280,0.01823932,105180.0,105170.0,1.28206541]
["bitfinex","BTCUSD",1762857354467,0.01823932,105180.0,105170.0,1.28306541]
["bitfinex","BTCUSD",1762857354667,0.01823932,105180.0,105170.0,0.5072302]
["bitfinex","BTCUSD",1762857355025,0.01823932,105180.0,105170.0,1.27164528]
["bitfinex","BTCUSD",1762857355229,0.01823932,105180.0,105170.0,1.27364528]
["bitfinex","BTCUSD",1762857355650,0.01823932,105180.0,105170.0,1.27664528]
["bitfinex","BTCUSD",1762857356072,0.01823932,105180.0,105170.0,0.5122302]
["bitfinex","BTCUSD",1762857356280,0.01823932,105180.0,105170.0,0.93567774]
["bitfinex","BTCUSD",1762857356493,0.01823932,105180.0,105170.0,0.85825546]
["bitfinex","BTCUSD",1762857356696,0.01823932,105180.0,105170.0,0.86134531]
["bitfinex","BTCUSD",1762857356899,0.01823932,105180.0,105170.0,0.90711759]
["bitfinex","BTCUSD",1762857357345,0.01823932,105180.0,105170.0,0.85001259]
["bitfinex","BTCUSD",1762857359087,0.01823932,105180.0,105170.0,0.80877259]
["bitfinex","BTCUSD",1762857359289,0.01823932,105180.0,105170.0,0.85001259]
["bitfinex","BTCUSD",1762857359705,0.02953932,105180.0,105170.0,0.84042259]
["bitfinex","BTCUSD",1762857359932,0.02953932,105180.0,105170.0,0.79918259]
["bitfinex","BTCUSD",1762857360161,0.02953932,105180.0,105170.0,0.84042259]
["bitfinex","BTCUSD",1762857360643,0.25945953,105180.0,105170.0,0.83083259]
["bitfinex","BTCUSD",1762857360882,0.96466707,105180.0,105170.0,0.006]
["bitfinex","BTCUSD",1762857361134,0.19016829,105170.0,105160.0,0.19042329]
["bitfinex","BTCUSD",1762857361364,0.25902826,105170.0,105160.0,0.19042329]
["bitfinex","BTCUSD",1762857361613,0.6825158,105170.0,105160.0,0.19042329]
["bitfinex","BTCUSD",1762857361839,0.6825158,105170.0,105160.0,0.00023691]
["bitfinex","BTCUSD",1762857362529,0.30030826,105170.0,105160.0,0.19642329]
["bitfinex","BTCUSD",1762857362979,0.11013997,105170.0,105160.0,0.19642329]
["bitfinex","BTCUSD",1762857363416,0.30030826,105170.0,105160.0,0.16215109]
["bitfinex","BTCUSD",1762857364331,0.30030826,105170.0,105160.0,0.15072689]
["bitfinex","BTCUSD",1762857364996,0.11013997,105170.0,105160.0,0.13930278]
["bitfinex","BTCUSD",1762857365224,0.05906997,105170.0,105160.0,0.55011895]
["bitfinex","BTCUSD",1762857365449,0.05906997,105170.0,105160.0,0.50825219]
["bitfinex","BTCUSD",1762857365935,0.07036997,105170.0,105160.0,0.50825219]
["bitfinex","BTCUSD",1762857366163,0.01778997,105170.0,105160.0,0.51784219]
["bitfinex","BTCUSD",1762857366603,0.01778997,105170.0,105160.0,0.50825219]
["bitfinex","BTCUSD",1762857367110,0.01778997,105170.0,105160.0,0.89045973]
["bitfinex","BTCUSD",1762857367343,0.01778997,105170.0,105160.0,0.90004973]
["bitfinex","BTCUSD",1762857367817,0.01778997,105170.0,105160.0,0.97726934]
["bitfinex","BTCUSD",1762857368020,0.01778997,105170.0,105160.0,0.80569508]
["bitfinex","BTCUSD",1762857368247,0.01778997,105170.0,105160.0,0.99588146]
["bitfinex","BTCUSD",1762857369632,0.01778997,105170.0,105160.0,0.61367392]
["bitfinex","BTCUSD",1762857370065,0.06885997,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762857370268,0.25903296,105170.0,105160.0,0.23146638]
["bitfinex","BTCUSD",1762857370473,0.25903296,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762857371319,0.06886467,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762857371525,0.04544467,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762857371659,0.02909433,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762857372065,0.02909433,105170.0,105160.0,0.57239392]
["bitfinex","BTCUSD",1762857372947,0.01779433,105170.0,105160.0,0.95460146]
["bitfinex","BTCUSD",1762857373567,0.01779433,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762857373771,0.01779433,105170.0,105160.0,0.95460146]
["bitfinex","BTCUSD",1762857374135,0.01779433,105170.0,105160.0,0.57239392]
["bitfinex","BTCUSD",1762857374371,0.01779433,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762857374603,0.01779433,105170.0,105160.0,0.57239392]
["bitfinex","BTCUSD",1762857375079,0.01779433,105170.0,105160.0,0.95460146]
["bitfinex","BTCUSD",1762857375777,0.01779433,105170.0,105160.0,0.99078374]
["bitfinex","BTCUSD",1762857376393,0.01779433,105170.0,105160.0,0.61367392]
["bitfinex","BTCUSD",1762857377011,0.02909433,105170.0,105160.0,0.61367392]
["bitfinex","BTCUSD",1762857377198,0.04544433,105170.0,105160.0,0.61367392]
["bitfinex","BTCUSD",1762857377801,0.04544433,105170.0,105160.0,0.57940494]
["bitfinex","BTCUSD",1762857377969,0.04544292,105170.0,105160.0,0.63161713]
["bitfinex","BTCUSD",1762857378369,0.04544292,105170.0,105160.0,0.59033713]
["bitfinex","BTCUSD",1762857378575,0.04544292,105170.0,105160.0,0.33568638]
["bitfinex","BTCUSD",1762857378576,0.24123829,105170.0,105160.0,0.33568638]
["bitfinex","BTCUSD",1762857378782,0.06886196,105170.0,105160.0,0.33568638]
["bitfinex","BTCUSD",1762857378979,0.01779196,105170.0,105160.0,0.71713926]
["bitfinex","BTCUSD",1762857379223,0.3999995,105170.0,105160.0,0.33493172]
["bitfinex","BTCUSD",1762857379880,0.01779196,105170.0,105160.0,0.33493172]
["bitfinex","BTCUSD",1762857380900,0.04544196,105170.0,105160.0,0.33493172]
["bitfinex","BTCUSD",1762857381114,0.06886196,105170.0,105160.0,0.33493172]
["bitfinex","BTCUSD",1762857381595,0.04544196,105170.0,105160.0,0.33493172]
["bitfinex","BTCUSD",1762857382214,0.4276495,105170.0,105160.0,0.33493172]
["bitfinex","BTCUSD",1762857382416,0.45107019,105170.0,105160.0,0.33493172]
["bitfinex","BTCUSD",1762857382621,0.64123848,105170.0,105160.0,0.33493172]
["bitfinex","BTCUSD",1762857383959,0.45107019,105170.0,105160.0,0.33493172]
["bitfinex","BTCUSD",1762857384920,0.64123848,105170.0,105160.0,0.33493172]
["bitfinex","BTCUSD",1762857385544,0.68255848,105170.0,105150.0,0.40302908]
["bitfinex","BTCUSD",1762857385710,0.26058094,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762857385908,0.65881848,105170.0,105160.0,0.1673383]
["bitfinex","BTCUSD",1762857386370,0.68250848,105170.0,105160.0,0.1673383]
["bitfinex","BTCUSD",1762857387337,0.68250848,105170.0,105150.0,0.40302908]
["bitfinex","BTCUSD",1762857387545,0.39467754,105160.0,105150.0,0.40302908]
["bitfinex","BTCUSD",1762857387768,0.41247019,105160.0,105150.0,0.39160497]
["bitfinex","BTCUSD",1762857387976,0.41247019,105160.0,105150.0,0.38018085]
["bitfinex","BTCUSD",1762857388197,0.03026265,105160.0,105150.0,0.38018085]
["bitfinex","BTCUSD",1762857388415,0.01779265,105160.0,105150.0,0.38018085]
["bitfinex","BTCUSD",1762857389428,0.01779265,105160.0,105150.0,0.38318085]
["bitfinex","BTCUSD",1762857389611,0.01779265,105160.0,105150.0,0.38518085]
["bitfinex","BTCUSD",1762857389844,0.01779265,105160.0,105150.0,0.38218085]
["bitfinex","BTCUSD",1762857390286,0.01779265,105160.0,105150.0,0.38418085]
["bitfinex","BTCUSD",1762857390487,0.03028833,105160.0,105150.0,0.38418085]
["bitfinex","BTCUSD",1762857390688,0.64240225,105160.0,105150.0,0.38718085]
["bitfinex","BTCUSD",1762857390884,0.45221587,105160.0,105150.0,0.38718085]
["bitfinex","BTCUSD",1762857391899,0.03028833,105160.0,105150.0,0.38718085]
["bitfinex","BTCUSD",1762857392611,0.41249587,105160.0,105150.0,0.38718085]
["bitfinex","BTCUSD",1762857393041,0.03028833,105160.0,105150.0,0.38718085]
["bitfinex","BTCUSD",1762857393254,0.03028833,105160.0,105150.0,0.38741779]
["bitfinex","BTCUSD",1762857393462,0.01781833,105160.0,105150.0,0.38741779]
["bitfinex","BTCUSD",1762857394517,0.01781833,105160.0,105150.0,0.76962533]
["bitfinex","BTCUSD",1762857395154,0.01781833,105160.0,105150.0,0.80580761]
["bitfinex","BTCUSD",1762857397382,0.01781833,105160.0,105150.0,1.18801515]
["bitfinex","BTCUSD",1762857397791,0.00410593,105160.0,105150.0,1.53957924]
["bitfinex","BTCUSD",1762857397989,0.00410593,105160.0,105150.0,1.5281578]
["bitfinex","BTCUSD",1762857398235,0.00410593,105160.0,105150.0,1.55653665]
["bitfinex","BTCUSD",1762857398649,0.00410593,105160.0,105150.0,1.5281578]
["bitfinex","BTCUSD",1762857399078,0.00410593,105160.0,105150.0,1.14595026]
["bitfinex","BTCUSD",1762857401287,0.00410593,105160.0,105150.0,1.10976798]
["bitfinex","BTCUSD",1762857401468,0.00410593,105160.0,105150.0,1.15108798]
["bitfinex","BTCUSD",1762857401685,0.00410593,105160.0,105150.0,1.18727026]
["bitfinex","BTCUSD",1762857402055,0.00410593,105160.0,105150.0,1.13966583]
["bitfinex","BTCUSD",1762857402476,0.00410593,105160.0,105150.0,1.17584811]
["bitfinex","BTCUSD",1762857404037,0.00410593,105160.0,105150.0,1.15300247]
["bitfinex","BTCUSD",1762857404249,0.00410593,105160.0,105150.0,0.38300856]
["bitfinex","BTCUSD",1762857404465,0.03260593,105160.0,105150.0,0.38300856]
["bitfinex","BTCUSD",1762857404639,0.05629593,105160.0,105150.0,0.38300856]
["bitfinex","BTCUSD",1762857405422,0.43850347,105160.0,105150.0,0.19698322]
["bitfinex","BTCUSD",1762857406046,0.05629593,105160.0,105150.0,0.19698322]
["bitfinex","BTCUSD",1762857406223,0.43850347,105160.0,105150.0,0.19698322]
["bitfinex","BTCUSD",1762857406874,0.03260593,105160.0,105150.0,0.19698322]
["bitfinex","BTCUSD",1762857407754,0.60853583,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762857407961,0.61314214,105170.0,105160.0,0.24849408]
["bitfinex","BTCUSD",1762857408164,0.42297385,105170.0,105160.0,0.25781408]
["bitfinex","BTCUSD",1762857408377,0.39928385,105170.0,105160.0,0.25781408]
["bitfinex","BTCUSD",1762857408570,0.38325385,105170.0,105160.0,0.25781408]
["bitfinex","BTCUSD",1762857409041,0.38325385,105170.0,105160.0,0.26081408]
["bitfinex","BTCUSD",1762857409417,0.38325385,105170.0,105160.0,0.26281408]
["bitfinex","BTCUSD",1762857409740,0.42297385,105170.0,105160.0,0.26281408]
["bitfinex","BTCUSD",1762857410112,0.63609258,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762857410113,0.39515257,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762857410342,0.43647257,105180.0,105170.0,0.30979649]
["bitfinex","BTCUSD",1762857410919,0.05426503,105180.0,105170.0,0.30979649]
["bitfinex","BTCUSD",1762857411282,0.00047503,105180.0,105170.0,0.31179649]
["bitfinex","BTCUSD",1762857411483,0.00047503,105180.0,105170.0,0.33668649]
["bitfinex","BTCUSD",1762857411863,0.00047503,105180.0,105170.0,0.33768649]
["bitfinex","BTCUSD",1762857412066,0.06653303,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762857412269,0.25666517,105190.0,105180.0,0.2485054]
["bitfinex","BTCUSD",1762857412469,0.27269517,105190.0,105180.0,0.2485054]
["bitfinex","BTCUSD",1762857412669,0.08256303,105190.0,105180.0,0.2485054]
["bitfinex","BTCUSD",1762857412850,0.04124303,105190.0,105180.0,0.2485054]
["bitfinex","BTCUSD",1762857413049,0.08256303,105190.0,105180.0,0.2485054]
["bitfinex","BTCUSD",1762857413570,0.27269517,105190.0,105180.0,0.05835519]
["bitfinex","BTCUSD",1762857413781,0.65497861,105190.0,105180.0,0.2485054]
["bitfinex","BTCUSD",1762857413985,0.65497861,105190.0,105180.0,0.23169564]
["bitfinex","BTCUSD",1762857415378,0.65497861,105190.0,105180.0,0.04154543]
["bitfinex","BTCUSD",1762857417737,0.65497861,105190.0,105180.0,0.00104749]
["bitfinex","BTCUSD",1762857419503,0.97797861,105190.0,105180.0,0.00104749]
["bitfinex","BTCUSD",1762857419710,0.99849406,105190.0,105180.0,0.00104749]
["bitfinex","BTCUSD",1762857420137,1.3807775,105190.0,105180.0,0.00104749]
["bitfinex","BTCUSD",1762857422451,0.99849406,105190.0,105180.0,0.00104749]
["bitfinex","BTCUSD",1762857425304,0.95717406,105190.0,105180.0,0.00104749]
["bitfinex","BTCUSD",1762857425513,0.99849406,105190.0,105180.0,0.00104749]
["bitfinex","BTCUSD",1762857426883,0.97797861,105190.0,105180.0,0.00104749]
["bitfinex","BTCUSD",1762857427294,0.59569517,105190.0,105180.0,0.00104749]
["bitfinex","BTCUSD",1762857427518,0.97797861,105190.0,105180.0,0.00104749]
["bitfinex","BTCUSD",1762857428924,0.97797861,105190.0,105180.0,0.1911977]
["bitfinex","BTCUSD",1762857429783,0.27269517,105190.0,105180.0,0.22933423]
["bitfinex","BTCUSD",1762857429980,0.65497861,105190.0,105180.0,0.22933423]
["bitfinex","BTCUSD",1762857430534,0.27269517,105190.0,105180.0,0.22933423]
["bitfinex","BTCUSD",1762857430734,0.08256303,105190.0,105180.0,0.22933423]
["bitfinex","BTCUSD",1762857430964,0.05887303,105190.0,105180.0,0.25718423]
["bitfinex","BTCUSD",1762857431176,0.24900517,105190.0,105180.0,0.25718423]
["bitfinex","BTCUSD",1762857432165,0.27335517,105190.0,105180.0,0.25718423]
["bitfinex","BTCUSD",1762857432512,0.27335517,105190.0,105180.0,0.24067423]
["bitfinex","BTCUSD",1762857432741,0.08322303,105190.0,105180.0,0.24067423]
["bitfinex","BTCUSD",1762857432992,0.04284303,105190.0,105180.0,0.28005423]
["bitfinex","BTCUSD",1762857433399,0.27268517,105190.0,105180.0,0.03918402]
["bitfinex","BTCUSD",1762857433577,0.65496861,105190.0,105180.0,0.03918402]
["bitfinex","BTCUSD",1762857433935,0.65496861,105190.0,105180.0,0.22933423]
["bitfinex","BTCUSD",1762857435409,0.65496861,105190.0,105180.0,0.03918402]
["bitfinex","BTCUSD",1762857435871,0.65496861,105190.0,105180.0,0.22933423]
["bitfinex","BTCUSD",1762857437735,0.67277897,105190.0,105180.0,0.21791184]
["bitfinex","BTCUSD",1762857439043,0.65496861,105190.0,105180.0,0.21791184]
["bitfinex","BTCUSD",1762857439262,0.67277826,105190.0,105180.0,0.21791184]
["bitfinex","BTCUSD",1762857440159,0.05912965,105190.0,105180.0,0.23442184]
["bitfinex","BTCUSD",1762857440369,0.01780965,105190.0,105180.0,0.26863184]
["bitfinex","BTCUSD",1762857441876,0.01780965,105190.0,105180.0,0.26963184]
["bitfinex","BTCUSD",1762857442333,0.01780965,105190.0,105180.0,0.27063184]
["bitfinex","BTCUSD",1762857445351,0.01780965,105190.0,105180.0,0.41537718]
["bitfinex","BTCUSD",1762857445774,0.01780965,105190.0,105180.0,0.79766062]
["bitfinex","BTCUSD",1762857446008,0.01780965,105190.0,105180.0,0.8338429]
["bitfinex","BTCUSD",1762857446449,0.01780965,105190.0,105180.0,0.86240104]
["bitfinex","BTCUSD",1762857447304,0.01780965,105190.0,105180.0,1.18540104]
["bitfinex","BTCUSD",1762857448151,0.65280352,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762857448409,0.67057821,105220.0,105210.0,0.20749612]
["bitfinex","BTCUSD",1762857448589,0.68610821,105220.0,105210.0,0.20749612]
["bitfinex","BTCUSD",1762857448756,0.49602839,105220.0,105210.0,0.20749612]
["bitfinex","BTCUSD",1762857448955,0.49602839,105220.0,105210.0,0.21844612]
["bitfinex","BTCUSD",1762857449327,0.08887495,105220.0,105210.0,0.21844612]
["bitfinex","BTCUSD",1762857449531,0.07534495,105220.0,105210.0,0.23484612]
["bitfinex","BTCUSD",1762857449745,0.11574495,105220.0,105210.0,0.21844612]
["bitfinex","BTCUSD",1762857449973,0.09087495,105220.0,105210.0,0.21844612]
["bitfinex","BTCUSD",1762857450390,0.09287495,105220.0,105210.0,0.21844612]
["bitfinex","BTCUSD",1762857450799,0.09087495,105220.0,105210.0,0.21844612]
["bitfinex","BTCUSD",1762857451214,0.09187495,105220.0,105210.0,0.21844612]
["bitfinex","BTCUSD",1762857451424,0.08987495,105220.0,105210.0,0.21844612]
["bitfinex","BTCUSD",1762857451634,0.47315839,105220.0,105210.0,0.21844612]
["bitfinex","BTCUSD",1762857451905,0.07534495,105220.0,105210.0,0.23484612]
["bitfinex","BTCUSD",1762857452153,0.07534495,105220.0,105210.0,0.25953612]
["bitfinex","BTCUSD",1762857452908,0.07434495,105220.0,105210.0,0.25953612]
["bitfinex","BTCUSD",1762857453111,0.64570632,105220.0,105210.0,0.23484612]
["bitfinex","BTCUSD",1762857453313,0.68610632,105220.0,105210.0,0.21844612]
["bitfinex","BTCUSD",1762857454111,0.27895288,105220.0,105210.0,0.23484612]
["bitfinex","BTCUSD",1762857454317,0.26342288,105220.0,105210.0,0.23484612]
["bitfinex","BTCUSD",1762857454517,0.64570632,105220.0,105210.0,0.23484612]
["bitfinex","BTCUSD",1762857454748,0.62793163,105220.0,105210.0,0.23484612]
["bitfinex","BTCUSD",1762857454954,0.64569264,105220.0,105210.0,0.23484612]
["bitfinex","BTCUSD",1762857455804,0.06086127,105220.0,105210.0,0.25953612]
["bitfinex","BTCUSD",1762857456039,0.2509392,105220.0,105210.0,0.25953612]
["bitfinex","BTCUSD",1762857456246,0.06086127,105220.0,105210.0,0.25953612]
["bitfinex","BTCUSD",1762857457062,0.06086284,105220.0,105210.0,0.25953612]
["bitfinex","BTCUSD",1762857457508,0.01958284,105220.0,105210.0,0.25953612]
["bitfinex","BTCUSD",1762857457720,0.01958284,105220.0,105210.0,0.37212584]
["bitfinex","BTCUSD",1762857458128,0.01958284,105220.0,105210.0,0.40067938]
["bitfinex","BTCUSD",1762857458956,0.01958284,105220.0,105210.0,0.40167938]
["bitfinex","BTCUSD",1762857459557,0.01958284,105220.0,105210.0,0.40267938]
["bitfinex","BTCUSD",1762857462345,0.01958284,105220.0,105210.0,0.93046282]
["bitfinex","BTCUSD",1762857463736,0.01958284,105220.0,105210.0,0.9666451]
["bitfinex","BTCUSD",1762857465985,0.01958284,105220.0,105210.0,1.2896451]
["bitfinex","BTCUSD",1762857467735,0.00182026,105220.0,105210.0,1.2896451]
["bitfinex","BTCUSD",1762857470041,0.00182026,105220.0,105210.0,1.67192854]
["bitfinex","BTCUSD",1762857470919,0.00182026,105220.0,105210.0,1.2896451]
["bitfinex","BTCUSD",1762857471147,0.00182026,105220.0,105210.0,1.2886451]
["bitfinex","BTCUSD",1762857471382,0.00182026,105220.0,105210.0,1.2896451]
["bitfinex","BTCUSD",1762857471596,0.00182026,105220.0,105210.0,1.2926451]
["bitfinex","BTCUSD",1762857471803,0.00182026,105220.0,105210.0,1.70386617]
["bitfinex","BTCUSD",1762857472010,0.00182026,105220.0,105210.0,1.67492854]
["bitfinex","BTCUSD",1762857472663,1e-08,105220.0,105210.0,1.70386617]
["bitfinex","BTCUSD",1762857472873,0.60821697,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762857472874,0.94013165,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762857473080,0.94013165,105270.0,105260.0,0.20900627]
["bitfinex","BTCUSD",1762857473081,0.99917076,105270.0,105260.0,0.20900627]
["bitfinex","BTCUSD",1762857473305,1.00035369,105270.0,105260.0,0.20900627]
["bitfinex","BTCUSD",1762857473571,1.02081083,105270.0,105260.0,0.20900627]
["bitfinex","BTCUSD",1762857473813,0.82120792,105270.0,105260.0,0.20900627]
["bitfinex","BTCUSD",1762857474016,0.09605204,105270.0,105260.0,0.21932627]
["bitfinex","BTCUSD",1762857474220,0.07219959,105270.0,105260.0,0.26016627]
["bitfinex","BTCUSD",1762857474368,0.07219959,105270.0,105260.0,0.33147599]
["bitfinex","BTCUSD",1762857474574,0.45489833,105270.0,105260.0,0.33147599]
["bitfinex","BTCUSD",1762857475353,0.68467598,105270.0,105260.0,0.01900057]
["bitfinex","BTCUSD",1762857475577,0.67770863,105270.0,105260.0,0.01900057]
["bitfinex","BTCUSD",1762857476008,0.63642863,105270.0,105260.0,0.01900057]
["bitfinex","BTCUSD",1762857476964,0.19002096,105260.0,105240.0,0.28114168]
["bitfinex","BTCUSD",1762857477195,0.57172249,105250.0,105240.0,0.28114168]
["bitfinex","BTCUSD",1762857477376,0.5894816,105250.0,105240.0,0.30556168]
["bitfinex","BTCUSD",1762857477585,0.5894816,105250.0,105240.0,0.32198168]
["bitfinex","BTCUSD",1762857477791,0.20778286,105250.0,105240.0,0.32198168]
["bitfinex","BTCUSD",1762857478009,0.20778286,105250.0,105240.0,0.08162972]
["bitfinex","BTCUSD",1762857478010,0.6411616,105250.0,105240.0,0.08162972]
["bitfinex","BTCUSD",1762857478224,0.6411616,105250.0,105240.0,0.07130972]
["bitfinex","BTCUSD",1762857478641,0.25946286,105250.0,105240.0,0.07130972]
["bitfinex","BTCUSD",1762857478932,0.1900418,105240.0,105230.0,0.21860574]
["bitfinex","BTCUSD",1762857479140,0.60160965,105240.0,105230.0,0.26136958]
["bitfinex","BTCUSD",1762857479361,0.42735785,105240.0,105230.0,0.26451958]
["bitfinex","BTCUSD",1762857479567,0.01775911,105240.0,105230.0,0.30309958]
["bitfinex","BTCUSD",1762857480416,0.01775911,105240.0,105230.0,0.68579832]
["bitfinex","BTCUSD",1762857480650,0.20780091,105240.0,105230.0,0.30309958]
["bitfinex","BTCUSD",1762857480869,0.01775911,105240.0,105230.0,0.30309958]
["bitfinex","BTCUSD",1762857481315,0.01775911,105240.0,105230.0,0.30509958]
["bitfinex","BTCUSD",1762857481532,0.20780091,105240.0,105230.0,0.30509958]
["bitfinex","BTCUSD",1762857481744,0.20780091,105240.0,105230.0,0.27974958]
["bitfinex","BTCUSD",1762857481958,0.64117965,105240.0,105230.0,0.26136958]
["bitfinex","BTCUSD",1762857482178,0.64117965,105240.0,105230.0,0.26236958]
["bitfinex","BTCUSD",1762857482406,1.06415839,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1762857482881,1.04415839,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1762857483105,0.66245965,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857483995,0.66345965,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857484199,0.19005986,105230.0,105220.0,0.34759498]
["bitfinex","BTCUSD",1762857484418,0.66345965,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857484627,0.45986874,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857485045,0.66617385,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857485502,0.66631643,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857486391,0.66531643,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857486624,0.47527463,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857486853,0.66531643,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857487065,0.66631643,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857489187,0.47627463,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857489327,0.66631643,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857491106,0.19005986,105230.0,105220.0,0.20209498]
["bitfinex","BTCUSD",1762857491309,0.5838686,105230.0,105220.0,0.20209498]
["bitfinex","BTCUSD",1762857491512,0.6076486,105230.0,105220.0,0.20209793]
["bitfinex","BTCUSD",1762857491718,0.03589,105230.0,105220.0,0.20209793]
["bitfinex","BTCUSD",1762857491924,0.65005312,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857492137,0.66584312,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857492342,0.66484312,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857492692,0.47480132,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857493349,0.47580132,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857493550,0.04242258,105240.0,105230.0,0.31196958]
["bitfinex","BTCUSD",1762857493794,0.00114258,105240.0,105230.0,0.31196958]
["bitfinex","BTCUSD",1762857495105,0.00114258,105240.0,105230.0,0.69366832]
["bitfinex","BTCUSD",1762857495523,0.00114258,105240.0,105230.0,0.31196958]
["bitfinex","BTCUSD",1762857495734,0.00114258,105240.0,105230.0,0.69366832]
["bitfinex","BTCUSD",1762857495966,0.00114258,105240.0,105230.0,0.31196958]
["bitfinex","BTCUSD",1762857496177,0.23261438,105240.0,105230.0,0.20207986]
["bitfinex","BTCUSD",1762857496392,0.23261438,105240.0,105230.0,0.27338958]
["bitfinex","BTCUSD",1762857496603,0.42427132,105240.0,105230.0,0.27338958]
["bitfinex","BTCUSD",1762857496815,0.42427132,105240.0,105230.0,0.27438958]
["bitfinex","BTCUSD",1762857497026,0.61478643,105240.0,105230.0,0.27438958]
["bitfinex","BTCUSD",1762857497496,0.61478643,105240.0,105230.0,0.08432972]
["bitfinex","BTCUSD",1762857497711,0.23308769,105240.0,105230.0,0.27438958]
["bitfinex","BTCUSD",1762857497967,0.61478643,105240.0,105230.0,0.27438958]
["bitfinex","BTCUSD",1762857498145,0.61478643,105240.0,105230.0,0.08432972]
["bitfinex","BTCUSD",1762857498378,0.61478643,105240.0,105230.0,0.26236958]
["bitfinex","BTCUSD",1762857498586,0.63258088,105240.0,105230.0,0.07230972]
["bitfinex","BTCUSD",1762857499163,0.61478643,105240.0,105230.0,0.26236958]
["bitfinex","BTCUSD",1762857499364,0.61478643,105240.0,105230.0,0.07230972]
["bitfinex","BTCUSD",1762857499844,0.99648517,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1762857500589,0.61473709,105240.0,105230.0,0.26136958]
["bitfinex","BTCUSD",1762857501019,0.61573709,105240.0,105230.0,0.07130972]
["bitfinex","BTCUSD",1762857502366,0.19005986,105230.0,105220.0,0.37094383]
["bitfinex","BTCUSD",1762857502679,0.5717586,105230.0,105220.0,0.37094383]
["bitfinex","BTCUSD",1762857502847,0.5717586,105230.0,105220.0,0.22544383]
["bitfinex","BTCUSD",1762857503050,0.5717586,105230.0,105220.0,0.24101383]
["bitfinex","BTCUSD",1762857503249,0.5838686,105230.0,105220.0,0.21766383]
["bitfinex","BTCUSD",1762857503490,0.5838686,105230.0,105220.0,0.21866383]
["bitfinex","BTCUSD",1762857503688,0.20216986,105230.0,105220.0,0.21866383]
["bitfinex","BTCUSD",1762857505121,0.20216986,105230.0,105220.0,0.24151383]
["bitfinex","BTCUSD",1762857505333,0.24058986,105230.0,105220.0,0.19107793]
["bitfinex","BTCUSD",1762857505552,0.6222886,105230.0,105220.0,0.19107793]
["bitfinex","BTCUSD",1762857506726,0.40971874,105230.0,105220.0,0.21833793]
["bitfinex","BTCUSD",1762857506945,0.01211,105230.0,105220.0,0.24118793]
["bitfinex","BTCUSD",1762857507579,0.59720378,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857507779,0.00295324,105240.0,105230.0,0.24016986]
["bitfinex","BTCUSD",1762857507995,9.324e-05,105240.0,105230.0,0.24016986]
["bitfinex","BTCUSD",1762857508209,0.57183378,105240.0,105230.0,0.24016986]
["bitfinex","BTCUSD",1762857508415,0.61281378,105240.0,105230.0,0.20174986]
["bitfinex","BTCUSD",1762857508629,0.61281378,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857508814,0.61381378,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762857510052,0.40126198,105240.0,105230.0,0.21731986]
["bitfinex","BTCUSD",1762857510251,0.38535198,105240.0,105230.0,0.24016986]
["bitfinex","BTCUSD",1762857511987,0.57539378,105240.0,105230.0,0.24016986]
["bitfinex","BTCUSD",1762857512329,0.57539378,105240.0,105230.0,0.21731986]
["bitfinex","BTCUSD",1762857512727,0.19369504,105240.0,105230.0,0.24016986]
["bitfinex","BTCUSD",1762857512940,0.38535198,105240.0,105230.0,0.24016986]
["bitfinex","BTCUSD",1762857513271,0.38582529,105240.0,105230.0,0.24016986]
["bitfinex","BTCUSD",1762857514657,0.38326529,105240.0,105230.0,0.24016986]
["bitfinex","BTCUSD",1762857515067,0.61454709,105240.0,105230.0,0.24016986]
["bitfinex","BTCUSD",1762857515964,0.42706529,105240.0,105230.0,0.24016986]
["bitfinex","BTCUSD",1762857516164,0.42450529,105240.0,105230.0,0.31147958]
["bitfinex","BTCUSD",1762857516545,0.61454709,105240.0,105230.0,0.31147958]
["bitfinex","BTCUSD",1762857517183,0.23284835,105240.0,105230.0,0.31147958]
["bitfinex","BTCUSD",1762857517529,0.61454709,105240.0,105230.0,0.31147958]
["bitfinex","BTCUSD",1762857517947,0.42450529,105240.0,105230.0,0.31147958]
["bitfinex","BTCUSD",1762857518241,0.04280655,105240.0,105230.0,0.69317832]
["bitfinex","BTCUSD",1762857518393,0.04280655,105240.0,105230.0,0.31147958]
["bitfinex","BTCUSD",1762857519197,0.23284835,105240.0,105230.0,0.31147958]
["bitfinex","BTCUSD",1762857520422,0.04280655,105240.0,105230.0,0.31147958]
["bitfinex","BTCUSD",1762857521904,0.04280655,105240.0,105230.0,0.69317832]
["bitfinex","BTCUSD",1762857522459,0.04180655,105240.0,105230.0,0.69417832]
["bitfinex","BTCUSD",1762857522840,0.00056655,105240.0,105230.0,0.73541832]
["bitfinex","BTCUSD",1762857523337,0.00056655,105240.0,105230.0,0.76396567]
["bitfinex","BTCUSD",1762857523724,0.00056655,105240.0,105230.0,0.38226693]
["bitfinex","BTCUSD",1762857523931,0.00056655,105240.0,105230.0,0.76396567]
["bitfinex","BTCUSD",1762857524659,0.00056655,105240.0,105230.0,0.52776693]
["bitfinex","BTCUSD",1762857524891,0.00056655,105240.0,105230.0,0.90946567]
["bitfinex","BTCUSD",1762857535091,0.00056655,105240.0,105230.0,0.52776693]
["bitfinex","BTCUSD",1762857535584,0.00056655,105240.0,105230.0,0.90958868]
["bitfinex","BTCUSD",1762857537705,0.00056655,105240.0,105230.0,1.23258868]
["bitfinex","BTCUSD",1762857538751,0.00056655,105240.0,105230.0,1.26877096]
["bitfinex","BTCUSD",1762857539934,0.00056655,105240.0,105230.0,1.26777096]
["bitfinex","BTCUSD",1762857540130,0.00056655,105240.0,105230.0,1.26977096]
["bitfinex","BTCUSD",1762857540980,0.00056655,105240.0,105230.0,1.27077096]
["bitfinex","BTCUSD",1762857542057,0.00056655,105240.0,105230.0,0.88894921]
["bitfinex","BTCUSD",1762857542316,0.00056655,105240.0,105230.0,1.27077096]
["bitfinex","BTCUSD",1762857544127,0.00056655,105240.0,105230.0,1.29999818]
["bitfinex","BTCUSD",1762857544745,1e-08,105240.0,105230.0,1.68181993]
["bitfinex","BTCUSD",1762857545012,0.04164,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762857545252,0.04178258,105280.0,105270.0,0.21825765]
["bitfinex","BTCUSD",1762857545746,0.04178258,105280.0,105270.0,0.24130765]
["bitfinex","BTCUSD",1762857546623,0.04278258,105280.0,105270.0,0.24130765]
["bitfinex","BTCUSD",1762857546843,0.00154258,105280.0,105270.0,0.24130765]
["bitfinex","BTCUSD",1762857548126,0.00254258,105280.0,105270.0,0.24130765]
["bitfinex","BTCUSD",1762857549417,0.00254258,105280.0,105270.0,0.6643694]
["bitfinex","BTCUSD",1762857549629,0.00254258,105280.0,105270.0,0.28254765]
["bitfinex","BTCUSD",1762857549839,0.00254258,105280.0,105270.0,0.31108427]
["bitfinex","BTCUSD",1762857550272,0.00254258,105280.0,105270.0,0.69290602]
["bitfinex","BTCUSD",1762857550692,0.00348874,105280.0,105270.0,0.31108427]
["bitfinex","BTCUSD",1762857554917,0.00348874,105280.0,105270.0,0.69290602]
["bitfinex","BTCUSD",1762857555534,0.00248874,105280.0,105270.0,0.69290602]
["bitfinex","BTCUSD",1762857556363,0.00148874,105280.0,105270.0,0.69290602]
["bitfinex","BTCUSD",1762857557484,0.00148874,105280.0,105270.0,1.11091005]
["bitfinex","BTCUSD",1762857557614,0.00148874,105280.0,105270.0,0.7290883]
["bitfinex","BTCUSD",1762857558236,0.00148874,105280.0,105270.0,1.0520883]
["bitfinex","BTCUSD",1762857559632,0.00148874,105280.0,105270.0,0.67026655]
["bitfinex","BTCUSD",1762857559835,0.00148874,105280.0,105270.0,1.0520883]
["bitfinex","BTCUSD",1762857561198,0.00148874,105280.0,105270.0,0.67026655]
["bitfinex","BTCUSD",1762857561402,0.00148874,105280.0,105270.0,1.0520883]
["bitfinex","BTCUSD",1762857562788,0.00148874,105280.0,105270.0,1.1975883]
["bitfinex","BTCUSD",1762857567866,0.00148874,105280.0,105270.0,0.81576655]
["bitfinex","BTCUSD",1762857568039,0.00148874,105280.0,105270.0,1.1975883]
["bitfinex","BTCUSD",1762857568170,0.00148874,105280.0,105270.0,1.1563483]
["bitfinex","BTCUSD",1762857568373,0.00148874,105280.0,105270.0,0.49272655]
["bitfinex","BTCUSD",1762857568790,0.00148874,105280.0,105270.0,0.45654427]
["bitfinex","BTCUSD",1762857569000,0.00148874,105280.0,105270.0,0.41534427]
["bitfinex","BTCUSD",1762857571846,0.19145834,105280.0,105270.0,0.41534427]
["bitfinex","BTCUSD",1762857572457,0.00148874,105280.0,105270.0,0.41534427]
["bitfinex","BTCUSD",1762857573051,0.00148874,105280.0,105270.0,0.41983827]
["bitfinex","BTCUSD",1762857573455,0.19145834,105280.0,105270.0,0.41983827]
["bitfinex","BTCUSD",1762857574048,0.00148874,105280.0,105270.0,0.41983827]
["bitfinex","BTCUSD",1762857576369,0.62378009,105280.0,105270.0,0.17853062]
["bitfinex","BTCUSD",1762857576573,0.64157374,105280.0,105270.0,0.33998165]
["bitfinex","BTCUSD",1762857576758,0.64157374,105280.0,105270.0,0.149994]
["bitfinex","BTCUSD",1762857577426,0.64157374,105280.0,105270.0,0.33998165]
["bitfinex","BTCUSD",1762857577630,0.04601239,105280.0,105270.0,0.20650165]
["bitfinex","BTCUSD",1762857577834,0.04601239,105280.0,105270.0,0.24608165]
["bitfinex","BTCUSD",1762857577835,0.01928239,105280.0,105270.0,0.24608165]
["bitfinex","BTCUSD",1762857578048,0.00148874,105280.0,105270.0,0.24608165]
["bitfinex","BTCUSD",1762857579392,0.20293834,105280.0,105270.0,0.24608165]
["bitfinex","BTCUSD",1762857579620,0.01296874,105280.0,105270.0,0.24608165]
["bitfinex","BTCUSD",1762857579818,0.00148874,105280.0,105270.0,0.24608165]
["bitfinex","BTCUSD",1762857580559,0.19145834,105280.0,105270.0,0.24608165]
["bitfinex","BTCUSD",1762857580813,0.00148874,105280.0,105270.0,0.24608165]
["bitfinex","BTCUSD",1762857582542,0.19145834,105280.0,105270.0,0.24608165]
["bitfinex","BTCUSD",1762857583057,0.00148874,105280.0,105270.0,0.24608165]
["bitfinex","BTCUSD",1762857583205,0.19145834,105280.0,105270.0,0.24608165]
["bitfinex","BTCUSD",1762857584114,0.00148874,105280.0,105270.0,0.24608165]
["bitfinex","BTCUSD",1762857588268,0.04268874,105280.0,105270.0,0.24608165]
["bitfinex","BTCUSD",1762857589809,0.23265834,105280.0,105270.0,0.24608165]
["bitfinex","BTCUSD",1762857590238,0.04268874,105280.0,105270.0,0.24608165]
["bitfinex","BTCUSD",1762857590450,0.42451049,105280.0,105270.0,0.24608165]
["bitfinex","BTCUSD",1762857590657,0.42451049,105280.0,105270.0,0.27462031]
["bitfinex","BTCUSD",1762857590985,0.64973009,105280.0,105270.0,0.25074031]
["bitfinex","BTCUSD",1762857591188,0.66498009,105280.0,105270.0,0.23504031]
["bitfinex","BTCUSD",1762857591303,0.66498009,105280.0,105270.0,0.03303266]
["bitfinex","BTCUSD",1762857591509,0.66498009,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857592317,0.66498009,105280.0,105270.0,0.19448165]
["bitfinex","BTCUSD",1762857593392,0.66498009,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857593880,0.66498009,105280.0,105270.0,0.19448165]
["bitfinex","BTCUSD",1762857594880,0.47501049,105280.0,105270.0,0.19448165]
["bitfinex","BTCUSD",1762857595086,0.66498009,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857595296,1.04680184,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857595983,1.36980184,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857596726,1.38759692,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857596959,1.76929147,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857597787,1.77129147,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857598212,1.77329147,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857599027,1.79379101,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857599227,1.82233632,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857601440,1.80183615,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857602290,0.62773769,105280.0,105270.0,0.19448165]
["bitfinex","BTCUSD",1762857602440,0.28715834,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857602656,1.05071704,105280.0,105270.0,0.19448165]
["bitfinex","BTCUSD",1762857602858,0.86074744,105280.0,105270.0,0.19448165]
["bitfinex","BTCUSD",1762857603086,0.85874744,105280.0,105270.0,0.19448165]
["bitfinex","BTCUSD",1762857603284,0.64116769,105280.0,105270.0,0.22156165]
["bitfinex","BTCUSD",1762857603460,0.66784769,105280.0,105270.0,0.016544]
["bitfinex","BTCUSD",1762857603854,1.04962704,105280.0,105270.0,0.016544]
["bitfinex","BTCUSD",1762857604209,1.04962704,105280.0,105270.0,0.04087191]
["bitfinex","BTCUSD",1762857604421,1.04962704,105280.0,105270.0,0.23085956]
["bitfinex","BTCUSD",1762857605351,1.04962704,105280.0,105270.0,0.02882191]
["bitfinex","BTCUSD",1762857605774,1.04962704,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857606187,1.75440639,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857606396,1.77219351,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857606813,1.39041416,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857607213,1.39041497,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857607426,1.77219432,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857608489,1.79268353,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857609252,1.82122857,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857612077,3.82122857,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857613137,3.43744922,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857613348,1.58844922,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857613550,1.59044922,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857613811,1.44144922,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857614236,3.00164922,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857614459,1.44144922,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857614907,1.40024922,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857615156,1.44144922,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857615629,1.42095905,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857615840,1.40317208,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857616021,0.99284769,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857616227,1.37462704,105280.0,105270.0,0.19448165]
["bitfinex","BTCUSD",1762857617076,0.24686834,105280.0,105270.0,0.19448165]
["bitfinex","BTCUSD",1762857617223,0.66984769,105280.0,105270.0,0.19448165]
["bitfinex","BTCUSD",1762857617615,0.66984769,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857617811,0.66784769,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857618017,0.66884769,105280.0,105270.0,0.19448165]
["bitfinex","BTCUSD",1762857618422,0.66684769,105280.0,105270.0,0.19448165]
["bitfinex","BTCUSD",1762857618824,0.66784769,105280.0,105270.0,0.19448165]
["bitfinex","BTCUSD",1762857619174,0.66784769,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857619964,1.04962704,105280.0,105270.0,0.004494]
["bitfinex","BTCUSD",1762857621021,0.20148765,105270.0,105260.0,0.18935934]
["bitfinex","BTCUSD",1762857621257,0.1900057,105260.0,105250.0,0.48160346]
["bitfinex","BTCUSD",1762857621434,0.623197,105270.0,105250.0,0.48160346]
["bitfinex","BTCUSD",1762857621636,0.1900057,105260.0,105250.0,0.48160346]
["bitfinex","BTCUSD",1762857621842,0.623197,105270.0,105250.0,0.48160346]
["bitfinex","BTCUSD",1762857622044,0.607617,105270.0,105250.0,0.49663346]
["bitfinex","BTCUSD",1762857622250,0.38177935,105260.0,105250.0,0.49663346]
["bitfinex","BTCUSD",1762857623428,0.57178505,105260.0,105250.0,0.49663346]
["bitfinex","BTCUSD",1762857623622,0.38177935,105260.0,105250.0,0.49663346]
["bitfinex","BTCUSD",1762857623848,0.38177935,105260.0,105250.0,0.49863346]
["bitfinex","BTCUSD",1762857626061,0.22583765,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762857626287,0.607617,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762857626496,0.43427904,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762857627610,0.62426669,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762857630437,0.24248734,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762857632698,0.62426669,105270.0,105250.0,0.86338281]
["bitfinex","BTCUSD",1762857632901,0.05207,105260.0,105250.0,0.45692346]
["bitfinex","BTCUSD",1762857633071,0.2832757,105260.0,105250.0,0.45692346]
["bitfinex","BTCUSD",1762857633289,0.2832757,105260.0,105250.0,0.42838162]
["bitfinex","BTCUSD",1762857633861,0.09327,105260.0,105250.0,0.42838162]
["bitfinex","BTCUSD",1762857634059,0.2832757,105260.0,105250.0,0.42938162]
["bitfinex","BTCUSD",1762857634265,0.2832757,105260.0,105250.0,0.40783044]
["bitfinex","BTCUSD",1762857634489,0.66505505,105260.0,105250.0,0.33652375]
["bitfinex","BTCUSD",1762857634890,0.66505505,105260.0,105250.0,0.1465]
["bitfinex","BTCUSD",1762857635369,0.66505505,105260.0,105250.0,0.1455]
["bitfinex","BTCUSD",1762857638303,0.06910317,105260.0,105250.0,0.35152375]
["bitfinex","BTCUSD",1762857638675,0.05316317,105260.0,105250.0,0.36362375]
["bitfinex","BTCUSD",1762857638874,0.05316317,105260.0,105250.0,0.21812375]
["bitfinex","BTCUSD",1762857639078,0.07780317,105260.0,105250.0,0.21812375]
["bitfinex","BTCUSD",1762857639876,0.28374887,105260.0,105250.0,0.20212375]
["bitfinex","BTCUSD",1762857640096,0.09374317,105260.0,105250.0,0.20212375]
["bitfinex","BTCUSD",1762857640304,0.28374887,105260.0,105250.0,0.20212375]
["bitfinex","BTCUSD",1762857640514,0.28374887,105260.0,105250.0,0.19002375]
["bitfinex","BTCUSD",1762857640724,0.28374887,105260.0,105240.0,0.35714172]
["bitfinex","BTCUSD",1762857640964,0.19002375,105250.0,105240.0,0.35714172]
["bitfinex","BTCUSD",1762857641154,0.19002375,105250.0,105240.0,0.38079172]
["bitfinex","BTCUSD",1762857641811,0.04579,105250.0,105240.0,0.3355418]
["bitfinex","BTCUSD",1762857642026,0.23581375,105250.0,105240.0,0.3355418]
["bitfinex","BTCUSD",1762857642403,0.23581375,105250.0,105240.0,0.3365418]
["bitfinex","BTCUSD",1762857642717,0.23581375,105250.0,105240.0,0.3375418]
["bitfinex","BTCUSD",1762857643868,0.6175931,105250.0,105240.0,0.3375418]
["bitfinex","BTCUSD",1762857644072,0.23581375,105250.0,105240.0,0.1475]
["bitfinex","BTCUSD",1762857644275,0.23581375,105250.0,105240.0,0.3375418]
["bitfinex","BTCUSD",1762857644693,0.04579,105250.0,105240.0,0.1920418]
["bitfinex","BTCUSD",1762857644899,0.23581375,105250.0,105240.0,0.2041418]
["bitfinex","BTCUSD",1762857645617,0.02115,105250.0,105240.0,0.26530356]
["bitfinex","BTCUSD",1762857645881,0.23581375,105250.0,105240.0,0.2041418]
["bitfinex","BTCUSD",1762857646081,0.04579,105250.0,105240.0,0.2041418]
["bitfinex","BTCUSD",1762857646379,0.04602661,105250.0,105240.0,0.2041418]
["bitfinex","BTCUSD",1762857646590,0.21141036,105250.0,105240.0,0.2041418]
["bitfinex","BTCUSD",1762857647942,0.04602661,105250.0,105240.0,0.2041418]
["bitfinex","BTCUSD",1762857649491,0.02138661,105250.0,105240.0,0.2041418]
["bitfinex","BTCUSD",1762857649719,0.00544661,105250.0,105240.0,0.62557115]
["bitfinex","BTCUSD",1762857652342,0.00023661,105250.0,105240.0,0.62557115]
["bitfinex","BTCUSD",1762857652546,0.00023661,105250.0,105240.0,0.2437918]
["bitfinex","BTCUSD",1762857652749,0.00023661,105250.0,105240.0,0.62557115]
["bitfinex","BTCUSD",1762857658987,0.00023661,105250.0,105240.0,0.2437918]
["bitfinex","BTCUSD",1762857662944,0.23539036,105250.0,105240.0,0.2041418]
["bitfinex","BTCUSD",1762857663971,0.04536661,105250.0,105240.0,0.2041418]
["bitfinex","BTCUSD",1762857664171,0.02218661,105250.0,105240.0,0.2193818]
["bitfinex","BTCUSD",1762857664613,0.04536661,105250.0,105240.0,0.2041418]
["bitfinex","BTCUSD",1762857665632,0.23539036,105250.0,105240.0,0.2041418]
["bitfinex","BTCUSD",1762857666630,0.23539036,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762857666831,0.94014895,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762857667032,0.97850557,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762857667255,0.59674698,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762857667477,0.95797175,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762857667804,0.95797175,105250.0,105230.0,0.26136874]
["bitfinex","BTCUSD",1762857667805,0.1900418,105240.0,105230.0,0.26136874]
["bitfinex","BTCUSD",1762857667986,0.09219,105240.0,105230.0,0.26136874]
["bitfinex","BTCUSD",1762857668155,0.2822318,105240.0,105230.0,0.26136874]
["bitfinex","BTCUSD",1762857669193,0.09219,105240.0,105230.0,0.26136874]
["bitfinex","BTCUSD",1762857670125,0.09419,105240.0,105230.0,0.26136874]
["bitfinex","BTCUSD",1762857670331,0.07101,105240.0,105230.0,0.27341874]
["bitfinex","BTCUSD",1762857670531,0.07101,105240.0,105230.0,0.29800874]
["bitfinex","BTCUSD",1762857670709,0.002,105240.0,105230.0,0.31324874]
["bitfinex","BTCUSD",1762857670868,0.002,105240.0,105230.0,0.69500733]
["bitfinex","BTCUSD",1762857670869,0.0432,105240.0,105230.0,0.69500733]
["bitfinex","BTCUSD",1762857671276,0.002,105240.0,105230.0,0.73620733]
["bitfinex","BTCUSD",1762857671838,0.002,105240.0,105230.0,0.76475473]
["bitfinex","BTCUSD",1762857672154,0.001,105240.0,105230.0,0.76475473]
["bitfinex","BTCUSD",1762857672854,0.04143661,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762857673057,0.04143661,105250.0,105240.0,0.2419218]
["bitfinex","BTCUSD",1762857674180,0.04343661,105250.0,105240.0,0.2419218]
["bitfinex","BTCUSD",1762857676931,0.23346036,105250.0,105240.0,0.2419218]
["bitfinex","BTCUSD",1762857677342,0.04691661,105250.0,105240.0,0.2419218]
["bitfinex","BTCUSD",1762857677674,0.04691661,105250.0,105240.0,0.2173318]
["bitfinex","BTCUSD",1762857678402,0.04343661,105250.0,105240.0,0.2419218]
["bitfinex","BTCUSD",1762857678675,0.04691661,105250.0,105240.0,0.2173318]
["bitfinex","BTCUSD",1762857678908,0.04691661,105250.0,105240.0,0.2419218]
["bitfinex","BTCUSD",1762857679232,0.04343661,105250.0,105240.0,0.2419218]
["bitfinex","BTCUSD",1762857683228,0.00223661,105250.0,105240.0,0.62368039]
["bitfinex","BTCUSD",1762857683663,0.00223661,105250.0,105240.0,0.65222451]
["bitfinex","BTCUSD",1762857685213,0.00123661,105250.0,105240.0,0.65222451]
["bitfinex","BTCUSD",1762857685415,0.00023661,105250.0,105240.0,0.65222451]
["bitfinex","BTCUSD",1762857685541,0.00023661,105250.0,105240.0,0.65322451]
["bitfinex","BTCUSD",1762857685742,0.00023661,105250.0,105240.0,0.65422451]
["bitfinex","BTCUSD",1762857687352,0.00023661,105250.0,105240.0,0.79972451]
["bitfinex","BTCUSD",1762857691552,0.00023661,105250.0,105240.0,0.41796592]
["bitfinex","BTCUSD",1762857691779,0.00023661,105250.0,105240.0,0.79972451]
["bitfinex","BTCUSD",1762857697217,0.00023661,105250.0,105240.0,0.41796592]
["bitfinex","BTCUSD",1762857697429,0.00023661,105250.0,105240.0,0.79972451]
["bitfinex","BTCUSD",1762857702036,0.00023661,105250.0,105240.0,1.54066538]
["bitfinex","BTCUSD",1762857702384,0.00023661,105250.0,105240.0,1.15890679]
["bitfinex","BTCUSD",1762857703031,0.00023661,105250.0,105240.0,1.54066538]
["bitfinex","BTCUSD",1762857703885,0.00023661,105250.0,105240.0,1.15890679]
["bitfinex","BTCUSD",1762857712994,0.00023661,105250.0,105240.0,1.54066538]
["bitfinex","BTCUSD",1762857713373,0.00023661,105250.0,105240.0,1.15890679]
["bitfinex","BTCUSD",1762857721096,0.00023661,105250.0,105240.0,1.54041204]
["bitfinex","BTCUSD",1762857722946,0.00023661,105250.0,105240.0,1.95145103]
["bitfinex","BTCUSD",1762857723711,0.0004,105280.0,105270.0,0.57140957]
["bitfinex","BTCUSD",1762857723894,0.00054258,105280.0,105270.0,0.81715929]
["bitfinex","BTCUSD",1762857724071,0.00054258,105280.0,105270.0,0.84019929]
["bitfinex","BTCUSD",1762857724666,0.00054258,105280.0,105270.0,0.69469929]
["bitfinex","BTCUSD",1762857725296,0.00154258,105280.0,105270.0,0.69469929]
["bitfinex","BTCUSD",1762857725944,0.00254258,105280.0,105270.0,0.69469929]
["bitfinex","BTCUSD",1762857727480,0.00254258,105280.0,105270.0,0.31306737]
["bitfinex","BTCUSD",1762857729221,0.00254258,105280.0,105270.0,0.30306737]
["bitfinex","BTCUSD",1762857729925,0.00325217,105280.0,105270.0,0.44856737]
["bitfinex","BTCUSD",1762857730689,0.00325217,105280.0,105270.0,0.83019929]
["bitfinex","BTCUSD",1762857731065,0.00325217,105280.0,105270.0,0.44856737]
["bitfinex","BTCUSD",1762857731373,0.00325217,105280.0,105270.0,0.83019929]
["bitfinex","BTCUSD",1762857736848,0.00325217,105280.0,105270.0,0.8587345]
["bitfinex","BTCUSD",1762857737174,0.00225217,105280.0,105270.0,0.8587345]
["bitfinex","BTCUSD",1762857737514,0.00225217,105280.0,105270.0,0.8597345]
["bitfinex","BTCUSD",1762857737717,0.00125217,105280.0,105270.0,0.8597345]
["bitfinex","BTCUSD",1762857737960,0.00125217,105280.0,105270.0,0.8607345]
["bitfinex","BTCUSD",1762857739191,0.00125217,105280.0,105270.0,0.89691678]
["bitfinex","BTCUSD",1762857739508,0.00125217,105280.0,105270.0,1.6015487]
["bitfinex","BTCUSD",1762857739859,0.00125217,105280.0,105270.0,1.21991678]
["bitfinex","BTCUSD",1762857740523,0.00125217,105280.0,105270.0,1.6015487]
["bitfinex","BTCUSD",1762857744312,0.00125217,105280.0,105270.0,1.61123088]
["bitfinex","BTCUSD",1762857745043,0.00125217,105280.0,105270.0,1.61023088]
["bitfinex","BTCUSD",1762857745245,0.00125217,105280.0,105270.0,1.61123088]
["bitfinex","BTCUSD",1762857745692,0.0004,105290.0,105280.0,0.5129696]
["bitfinex","BTCUSD",1762857745922,0.00087517,105290.0,105280.0,1.36858344]
["bitfinex","BTCUSD",1762857746270,0.00087517,105290.0,105280.0,1.37238724]
["bitfinex","BTCUSD",1762857746613,0.00087517,105290.0,105280.0,1.75401916]
["bitfinex","BTCUSD",1762857747013,0.00087517,105290.0,105280.0,1.37238724]
["bitfinex","BTCUSD",1762857747228,0.00087517,105290.0,105280.0,1.37338724]
["bitfinex","BTCUSD",1762857747803,0.00087517,105290.0,105280.0,1.37438724]
["bitfinex","BTCUSD",1762857750331,0.00087517,105290.0,105280.0,1.51988724]
["bitfinex","BTCUSD",1762857750945,0.00087517,105290.0,105280.0,1.93770144]
["bitfinex","BTCUSD",1762857751347,0.00111164,105290.0,105280.0,1.93770144]
["bitfinex","BTCUSD",1762857753368,0.0004,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762857753570,0.00049022,105300.0,105290.0,1.07582512]
["bitfinex","BTCUSD",1762857753808,0.00072666,105300.0,105290.0,1.07582512]
["bitfinex","BTCUSD",1762857754145,0.00072666,105300.0,105290.0,1.08504657]
["bitfinex","BTCUSD",1762857755775,0.00072666,105300.0,105290.0,0.74457465]
["bitfinex","BTCUSD",1762857756333,0.00072666,105300.0,105290.0,0.89007465]
["bitfinex","BTCUSD",1762857767143,0.00072666,105300.0,105290.0,0.84891465]
["bitfinex","BTCUSD",1762857767345,0.00072666,105300.0,105290.0,0.92625693]
["bitfinex","BTCUSD",1762857768074,0.01214666,105300.0,105290.0,0.48542273]
["bitfinex","BTCUSD",1762857768273,0.00072666,105300.0,105290.0,0.50844273]
["bitfinex","BTCUSD",1762857769575,0.19066018,105300.0,105290.0,0.46728273]
["bitfinex","BTCUSD",1762857769767,0.19066018,105300.0,105290.0,0.50844273]
["bitfinex","BTCUSD",1762857770185,0.00072666,105300.0,105290.0,0.50844273]
["bitfinex","BTCUSD",1762857771739,0.19066018,105300.0,105290.0,0.50844273]
["bitfinex","BTCUSD",1762857773182,0.19066018,105300.0,105290.0,0.46728273]
["bitfinex","BTCUSD",1762857773402,0.19066018,105300.0,105290.0,0.50844273]
["bitfinex","BTCUSD",1762857774021,0.6230221,105300.0,105290.0,0.27048273]
["bitfinex","BTCUSD",1762857774239,0.6230221,105300.0,105290.0,0.26126128]
["bitfinex","BTCUSD",1762857774409,0.64081688,105300.0,105290.0,0.07130972]
["bitfinex","BTCUSD",1762857774848,0.64081688,105300.0,105290.0,0.29514721]
["bitfinex","BTCUSD",1762857775393,0.6230221,105300.0,105290.0,0.29514721]
["bitfinex","BTCUSD",1762857775545,0.6641821,105300.0,105290.0,0.29514721]
["bitfinex","BTCUSD",1762857775963,0.6641821,105300.0,105290.0,0.10519565]
["bitfinex","BTCUSD",1762857776360,0.6641821,105300.0,105290.0,0.29514721]
["bitfinex","BTCUSD",1762857777427,0.6651821,105300.0,105290.0,0.10519565]
["bitfinex","BTCUSD",1762857777627,0.6661821,105300.0,105290.0,0.10519565]
["bitfinex","BTCUSD",1762857777842,0.6661821,105300.0,105290.0,0.29514721]
["bitfinex","BTCUSD",1762857780863,0.28455018,105300.0,105290.0,0.29514721]
["bitfinex","BTCUSD",1762857782369,0.05554666,105300.0,105290.0,0.32275721]
["bitfinex","BTCUSD",1762857782499,0.04388666,105300.0,105290.0,0.34602721]
["bitfinex","BTCUSD",1762857783750,0.04388666,105300.0,105290.0,0.72750269]
["bitfinex","BTCUSD",1762857783961,0.04388666,105300.0,105290.0,0.34602721]
["bitfinex","BTCUSD",1762857785368,0.04388666,105300.0,105290.0,0.49152721]
["bitfinex","BTCUSD",1762857787882,0.00272666,105300.0,105290.0,0.91416269]
["bitfinex","BTCUSD",1762857788276,0.00272666,105300.0,105290.0,0.94269245]
["bitfinex","BTCUSD",1762857789281,0.00172666,105300.0,105290.0,0.94269245]
["bitfinex","BTCUSD",1762857789483,0.00072666,105300.0,105290.0,0.94269245]
["bitfinex","BTCUSD",1762857801644,0.00072666,105300.0,105290.0,0.56121697]
["bitfinex","BTCUSD",1762857801822,0.00072666,105300.0,105290.0,0.94269245]
["bitfinex","BTCUSD",1762857816390,0.00072666,105300.0,105290.0,0.97887473]
["bitfinex","BTCUSD",1762857819722,0.00072666,105300.0,105290.0,0.59739925]
["bitfinex","BTCUSD",1762857819949,0.00072666,105300.0,105290.0,0.97887473]
["bitfinex","BTCUSD",1762857822529,0.00072666,105300.0,105290.0,1.30187473]
["bitfinex","BTCUSD",1762857823525,0.00072666,105300.0,105290.0,1.30287473]
["bitfinex","BTCUSD",1762857825732,0.00072666,105300.0,105290.0,1.68435021]
["bitfinex","BTCUSD",1762857825932,0.00067866,105300.0,105290.0,1.68435021]
["bitfinex","BTCUSD",1762857826722,0.00067866,105300.0,105290.0,1.30287473]
["bitfinex","BTCUSD",1762857828653,0.00067866,105300.0,105290.0,1.68435021]
["bitfinex","BTCUSD",1762857829434,0.0002,105310.0,105300.0,0.51293352]
["bitfinex","BTCUSD",1762857829661,0.0002,105310.0,105300.0,1.48305031]
["bitfinex","BTCUSD",1762857830032,0.00043641,105310.0,105300.0,1.49227176]
["bitfinex","BTCUSD",1762857830693,0.00043641,105310.0,105300.0,1.49327176]
["bitfinex","BTCUSD",1762857830886,0.00043641,105310.0,105300.0,1.52079383]
["bitfinex","BTCUSD",1762857834697,0.00043641,105310.0,105300.0,0.75784287]
["bitfinex","BTCUSD",1762857834912,0.00043641,105310.0,105300.0,1.49327176]
["bitfinex","BTCUSD",1762857835382,0.00043641,105310.0,105300.0,1.73757176]
["bitfinex","BTCUSD",1762857836944,0.00043641,105310.0,105300.0,1.35609628]
["bitfinex","BTCUSD",1762857837369,0.00043641,105310.0,105300.0,1.39725628]
["bitfinex","BTCUSD",1762857837992,0.00043641,105310.0,105300.0,1.35609628]
["bitfinex","BTCUSD",1762857838325,0.00043641,105310.0,105300.0,1.43343856]
["bitfinex","BTCUSD",1762857838896,0.00043641,105310.0,105300.0,0.68780308]
["bitfinex","BTCUSD",1762857839098,0.00043641,105310.0,105300.0,0.72896308]
["bitfinex","BTCUSD",1762857840973,0.00043641,105310.0,105300.0,1.11043856]
["bitfinex","BTCUSD",1762857841164,0.00043641,105310.0,105300.0,0.86613856]
["bitfinex","BTCUSD",1762857842170,0.00043641,105310.0,105300.0,0.48466308]
["bitfinex","BTCUSD",1762857842335,0.03561641,105310.0,105300.0,0.4253808]
["bitfinex","BTCUSD",1762857842539,0.01176641,105310.0,105300.0,0.3842208]
["bitfinex","BTCUSD",1762857842749,0.20168189,105310.0,105300.0,0.4067608]
["bitfinex","BTCUSD",1762857842955,0.20168189,105310.0,105300.0,0.78807729]
["bitfinex","BTCUSD",1762857843137,0.24118189,105310.0,105300.0,0.34770935]
["bitfinex","BTCUSD",1762857844380,0.02741641,105310.0,105300.0,0.38164935]
["bitfinex","BTCUSD",1762857844583,0.02741641,105310.0,105300.0,0.38064935]
["bitfinex","BTCUSD",1762857845009,0.02741641,105310.0,105300.0,0.35810935]
["bitfinex","BTCUSD",1762857845614,0.00043641,105310.0,105300.0,0.75567584]
["bitfinex","BTCUSD",1762857845816,0.00043641,105310.0,105300.0,0.77821584]
["bitfinex","BTCUSD",1762857849096,0.00043641,105310.0,105300.0,1.15953233]
["bitfinex","BTCUSD",1762857849300,0.00043641,105310.0,105300.0,0.77821584]
["bitfinex","BTCUSD",1762857854301,0.00043641,105310.0,105300.0,0.63271584]
["bitfinex","BTCUSD",1762857854467,0.00043641,105310.0,105300.0,1.01403233]
["bitfinex","BTCUSD",1762857855417,0.00043641,105310.0,105300.0,1.05021461]
["bitfinex","BTCUSD",1762857856153,0.00043641,105310.0,105300.0,1.07873978]
["bitfinex","BTCUSD",1762857856744,0.00038841,105310.0,105300.0,1.07873978]
["bitfinex","BTCUSD",1762857857812,0.00038841,105310.0,105300.0,0.3161068]
["bitfinex","BTCUSD",1762857858038,0.00038841,105310.0,105300.0,1.07873978]
["bitfinex","BTCUSD",1762857858845,0.00038841,105310.0,105300.0,1.22423978]
["bitfinex","BTCUSD",1762857865280,0.00038841,105310.0,105300.0,0.4616068]
["bitfinex","BTCUSD",1762857865485,0.00038841,105310.0,105300.0,0.84292329]
["bitfinex","BTCUSD",1762857865889,0.00038841,105310.0,105300.0,0.69742329]
["bitfinex","BTCUSD",1762857867292,0.00038841,105310.0,105300.0,0.66124101]
["bitfinex","BTCUSD",1762857870275,0.00038841,105310.0,105300.0,0.63271584]
["bitfinex","BTCUSD",1762857870881,0.05058841,105310.0,105300.0,0.20120935]
["bitfinex","BTCUSD",1762857871495,0.24050389,105310.0,105300.0,0.21289935]
["bitfinex","BTCUSD",1762857871671,0.21722389,105310.0,105300.0,0.21289935]
["bitfinex","BTCUSD",1762857871876,0.21722389,105310.0,105300.0,0.23574935]
["bitfinex","BTCUSD",1762857872104,0.02730841,105310.0,105300.0,0.25165935]
["bitfinex","BTCUSD",1762857872460,0.21722389,105310.0,105300.0,0.25165935]
["bitfinex","BTCUSD",1762857872835,0.24050389,105310.0,105300.0,0.21289935]
["bitfinex","BTCUSD",1762857873214,0.21722389,105310.0,105300.0,0.23574935]
["bitfinex","BTCUSD",1762857873382,0.01171841,105310.0,105300.0,0.25165935]
["bitfinex","BTCUSD",1762857873786,0.24050389,105310.0,105300.0,0.21289935]
["bitfinex","BTCUSD",1762857874250,0.01171841,105310.0,105300.0,0.25165935]
["bitfinex","BTCUSD",1762857874634,0.05058841,105310.0,105300.0,0.21289935]
["bitfinex","BTCUSD",1762857874840,0.24050389,105310.0,105300.0,0.21289935]
["bitfinex","BTCUSD",1762857875627,0.21722389,105310.0,105300.0,0.23574935]
["bitfinex","BTCUSD",1762857876064,0.02730841,105310.0,105300.0,0.23574935]
["bitfinex","BTCUSD",1762857876268,0.21722389,105310.0,105300.0,0.25165935]
["bitfinex","BTCUSD",1762857876415,0.24050389,105310.0,105300.0,0.37430935]
["bitfinex","BTCUSD",1762857876843,0.21722389,105310.0,105300.0,0.37430935]
["bitfinex","BTCUSD",1762857877038,0.02730841,105310.0,105300.0,0.37430935]
["bitfinex","BTCUSD",1762857877246,0.21722389,105310.0,105300.0,0.37430935]
["bitfinex","BTCUSD",1762857878239,0.02730841,105310.0,105300.0,0.37430935]
["bitfinex","BTCUSD",1762857878355,0.24050389,105310.0,105300.0,0.34670935]
["bitfinex","BTCUSD",1762857878754,0.05058841,105310.0,105300.0,0.34670935]
["bitfinex","BTCUSD",1762857880027,0.09174841,105310.0,105300.0,0.34670935]
["bitfinex","BTCUSD",1762857880974,0.09174841,105310.0,105300.0,0.72802584]
["bitfinex","BTCUSD",1762857881186,0.04154841,105310.0,105300.0,0.77847584]
["bitfinex","BTCUSD",1762857882145,0.04154841,105310.0,105300.0,0.63297584]
["bitfinex","BTCUSD",1762857885010,0.04154841,105310.0,105300.0,0.25165935]
["bitfinex","BTCUSD",1762857885217,0.00038841,105310.0,105300.0,0.63297584]
["bitfinex","BTCUSD",1762857886840,0.00038841,105310.0,105300.0,0.66150457]
["bitfinex","BTCUSD",1762857887408,0.00034041,105310.0,105300.0,0.66150457]
["bitfinex","BTCUSD",1762857888076,0.00034041,105310.0,105300.0,0.80700457]
["bitfinex","BTCUSD",1762857889335,0.00034041,105310.0,105300.0,0.42568808]
["bitfinex","BTCUSD",1762857889548,0.00034041,105310.0,105300.0,0.80700457]
["bitfinex","BTCUSD",1762857893267,0.00034041,105310.0,105300.0,1.18832106]
["bitfinex","BTCUSD",1762857893458,0.00034041,105310.0,105300.0,1.22450334]
["bitfinex","BTCUSD",1762857894442,0.00034041,105310.0,105300.0,1.54750334]
["bitfinex","BTCUSD",1762857895636,0.00034041,105310.0,105300.0,1.54850334]
["bitfinex","BTCUSD",1762857901252,0.00034041,105310.0,105300.0,0.78587036]
["bitfinex","BTCUSD",1762857901456,0.00034041,105310.0,105300.0,1.16718685]
["bitfinex","BTCUSD",1762857901636,0.00034041,105310.0,105300.0,1.54850334]
["bitfinex","BTCUSD",1762857904442,0.00034041,105310.0,105300.0,0.78587036]
["bitfinex","BTCUSD",1762857904662,0.00034041,105310.0,105300.0,1.54850334]
["bitfinex","BTCUSD",1762857905096,0.00034041,105310.0,105300.0,1.16710454]
["bitfinex","BTCUSD",1762857906752,0.00034041,105310.0,105300.0,0.78587036]
["bitfinex","BTCUSD",1762857906983,0.00034041,105310.0,105300.0,1.16710454]
["bitfinex","BTCUSD",1762857907958,0.00034041,105310.0,105300.0,1.54833872]
["bitfinex","BTCUSD",1762857910769,0.00034041,105310.0,105300.0,1.16710454]
["bitfinex","BTCUSD",1762857913148,0.00034041,105310.0,105300.0,1.54833872]
["bitfinex","BTCUSD",1762857916511,0.00034041,105310.0,105300.0,1.54835872]
["bitfinex","BTCUSD",1762857916717,0.00034041,105310.0,105300.0,1.16712454]
["bitfinex","BTCUSD",1762857917453,0.00034041,105310.0,105300.0,1.54835872]
["bitfinex","BTCUSD",1762857917628,0.00034041,105310.0,105300.0,0.78589036]
["bitfinex","BTCUSD",1762857917828,0.00034041,105310.0,105300.0,1.54835872]
["bitfinex","BTCUSD",1762857918148,0.00034041,105310.0,105300.0,1.16712454]
["bitfinex","BTCUSD",1762857918784,0.00034041,105310.0,105300.0,1.54835872]
["bitfinex","BTCUSD",1762857919550,0.00034041,105310.0,105300.0,1.16712454]
["bitfinex","BTCUSD",1762857922279,0.00034041,105310.0,105300.0,1.54835872]
["bitfinex","BTCUSD",1762857924003,0.00034041,105310.0,105300.0,1.16712454]
["bitfinex","BTCUSD",1762857925968,0.00034041,105310.0,105300.0,1.54835872]
["bitfinex","BTCUSD",1762857930411,1e-08,105310.0,105300.0,1.83196644]
["bitfinex","BTCUSD",1762857930776,1e-08,105310.0,105300.0,1.58766644]
["bitfinex","BTCUSD",1762857931747,1e-08,105310.0,105300.0,1.55835871]
["bitfinex","BTCUSD",1762857932145,1e-08,105310.0,105300.0,1.58766644]
["bitfinex","BTCUSD",1762857932348,1e-08,105310.0,105300.0,1.62797338]
["bitfinex","BTCUSD",1762857932548,1e-08,105310.0,105300.0,1.65728111]
["bitfinex","BTCUSD",1762857932950,1e-08,105310.0,105300.0,1.62797338]
["bitfinex","BTCUSD",1762857934837,1e-08,105310.0,105300.0,1.61797339]
["bitfinex","BTCUSD",1762857935037,1e-08,105310.0,105300.0,1.24171693]
["bitfinex","BTCUSD",1762857935386,1e-08,105310.0,105300.0,1.27789921]
["bitfinex","BTCUSD",1762857935587,1e-08,105310.0,105300.0,0.89666503]
["bitfinex","BTCUSD",1762857935828,1e-08,105310.0,105300.0,1.65913339]
["bitfinex","BTCUSD",1762857938009,1e-08,105310.0,105300.0,1.27789921]
["bitfinex","BTCUSD",1762857938412,1e-08,105310.0,105300.0,1.65913339]
["bitfinex","BTCUSD",1762857939738,1e-08,105310.0,105300.0,1.17206226]
["bitfinex","BTCUSD",1762857939937,1e-08,105310.0,105300.0,1.58947872]
["bitfinex","BTCUSD",1762857940151,1e-08,105310.0,105300.0,1.55329644]
["bitfinex","BTCUSD",1762857940754,1e-08,105310.0,105300.0,1.58947872]
["bitfinex","BTCUSD",1762857942379,1e-08,105310.0,105300.0,1.20824454]
["bitfinex","BTCUSD",1762857942914,1e-08,105310.0,105300.0,1.58947872]
["bitfinex","BTCUSD",1762857944521,1e-08,105310.0,105300.0,1.20824454]
["bitfinex","BTCUSD",1762857944844,1e-08,105310.0,105300.0,1.58947872]
["bitfinex","BTCUSD",1762857947086,1e-08,105310.0,105300.0,1.20824454]
["bitfinex","BTCUSD",1762857947284,1e-08,105310.0,105300.0,1.58947872]
["bitfinex","BTCUSD",1762857958195,1e-08,105310.0,105300.0,0.42670808]
["bitfinex","BTCUSD",1762857958407,1e-08,105310.0,105300.0,0.50401036]
["bitfinex","BTCUSD",1762857959208,1e-08,105310.0,105300.0,0.28120808]
["bitfinex","BTCUSD",1762857959421,0.05111001,105310.0,105300.0,0.24242808]
["bitfinex","BTCUSD",1762857959883,0.05111001,105310.0,105300.0,0.24142808]
["bitfinex","BTCUSD",1762857960370,0.24102549,105310.0,105300.0,0.22973808]
["bitfinex","BTCUSD",1762857960582,0.24102549,105310.0,105300.0,0.03980456]
["bitfinex","BTCUSD",1762857961006,0.24102549,105310.0,105300.0,0.22973808]
["bitfinex","BTCUSD",1762857961579,0.24102549,105310.0,105300.0,0.37523808]
["bitfinex","BTCUSD",1762857962437,0.24102549,105310.0,105300.0,0.18530456]
["bitfinex","BTCUSD",1762857962626,0.24102549,105310.0,105300.0,0.15677583]
["bitfinex","BTCUSD",1762857962831,0.24102549,105310.0,105300.0,0.01127583]
["bitfinex","BTCUSD",1762857963030,0.66337967,105310.0,105300.0,0.01127583]
["bitfinex","BTCUSD",1762857964948,0.66437967,105310.0,105300.0,0.01127583]
["bitfinex","BTCUSD",1762857965178,0.66537967,105310.0,105300.0,0.01127583]
["bitfinex","BTCUSD",1762857965776,0.28414549,105310.0,105300.0,0.20120935]
["bitfinex","BTCUSD",1762857965953,0.09423001,105310.0,105300.0,0.20120935]
["bitfinex","BTCUSD",1762857966113,0.28414549,105310.0,105300.0,0.20120935]
["bitfinex","BTCUSD",1762857966783,0.09423001,105310.0,105300.0,0.20120935]
["bitfinex","BTCUSD",1762857967329,0.28414549,105310.0,105300.0,0.20120935]
["bitfinex","BTCUSD",1762857967737,0.66552897,105310.0,105300.0,0.01127583]
["bitfinex","BTCUSD",1762857970182,0.66552897,105310.0,105300.0,0.20120935]
["bitfinex","BTCUSD",1762857970548,0.66552897,105310.0,105300.0,0.01127583]
["bitfinex","BTCUSD",1762857972215,0.18994815,105300.0,105280.0,0.62117417]
["bitfinex","BTCUSD",1762857972447,0.22132562,105300.0,105290.0,0.26126128]
["bitfinex","BTCUSD",1762857972906,0.04661747,105300.0,105290.0,0.26126128]
["bitfinex","BTCUSD",1762857973134,0.23655099,105300.0,105290.0,0.26126128]
["bitfinex","BTCUSD",1762857974471,0.04661747,105300.0,105290.0,0.26126128]
["bitfinex","BTCUSD",1762857975085,0.04661747,105300.0,105290.0,0.64264476]
["bitfinex","BTCUSD",1762857976244,0.04661747,105300.0,105290.0,0.26126128]
["bitfinex","BTCUSD",1762857976455,0.04661747,105300.0,105290.0,0.64264476]
["bitfinex","BTCUSD",1762857976661,0.04661747,105300.0,105290.0,0.26126128]
["bitfinex","BTCUSD",1762857976887,0.04661747,105300.0,105290.0,0.64264476]
["bitfinex","BTCUSD",1762857977765,0.23655099,105300.0,105290.0,0.26126128]
["bitfinex","BTCUSD",1762857977980,0.04661747,105300.0,105290.0,0.26126128]
["bitfinex","BTCUSD",1762857978161,0.23655099,105300.0,105290.0,0.26126128]
["bitfinex","BTCUSD",1762857978841,0.04661747,105300.0,105290.0,0.26126128]
["bitfinex","BTCUSD",1762857979178,0.08777747,105300.0,105290.0,0.26126128]
["bitfinex","BTCUSD",1762857980597,0.08777747,105300.0,105290.0,0.64264476]
["bitfinex","BTCUSD",1762857981780,0.08777747,105300.0,105290.0,0.26126128]
["bitfinex","BTCUSD",1762857981972,0.08777747,105300.0,105290.0,0.64264476]
["bitfinex","BTCUSD",1762857983284,0.27771099,105300.0,105290.0,0.64264476]
["bitfinex","BTCUSD",1762857983636,0.27771099,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762857983844,0.27771099,105300.0,105290.0,0.26126128]
["bitfinex","BTCUSD",1762857984939,0.27771099,105300.0,105290.0,0.07130972]
["bitfinex","BTCUSD",1762857985160,0.18995156,105290.0,105280.0,0.33546113]
["bitfinex","BTCUSD",1762857985353,0.62413504,105290.0,105280.0,0.40677085]
["bitfinex","BTCUSD",1762857985612,0.24275156,105290.0,105280.0,0.40677085]
["bitfinex","BTCUSD",1762857985827,0.0528,105290.0,105280.0,0.40677085]
["bitfinex","BTCUSD",1762857986026,0.24275156,105290.0,105280.0,0.40677085]
["bitfinex","BTCUSD",1762857986230,0.0528,105290.0,105280.0,0.40677085]
["bitfinex","BTCUSD",1762857987089,0.0538,105290.0,105280.0,0.40677085]
["bitfinex","BTCUSD",1762857987263,0.0548,105290.0,105280.0,0.40677085]
["bitfinex","BTCUSD",1762857990089,0.0548,105290.0,105280.0,0.78815433]
["bitfinex","BTCUSD",1762857990639,0.002,105290.0,105280.0,1.21970781]
["bitfinex","BTCUSD",1762857990843,0.002,105290.0,105280.0,1.24824085]
["bitfinex","BTCUSD",1762857995172,0.0548,105290.0,105280.0,0.82823737]
["bitfinex","BTCUSD",1762857995374,0.0548,105290.0,105280.0,0.81668737]
["bitfinex","BTCUSD",1762857996543,0.03043,105290.0,105280.0,0.81668737]
["bitfinex","BTCUSD",1762857996877,0.0548,105290.0,105280.0,0.81668737]
["bitfinex","BTCUSD",1762857998656,0.0548,105290.0,105280.0,0.82823737]
["bitfinex","BTCUSD",1762858000467,0.0548,105290.0,105280.0,1.20962085]
["bitfinex","BTCUSD",1762858003798,0.0548,105290.0,105280.0,0.82823737]
["bitfinex","BTCUSD",1762858006108,0.24475156,105290.0,105280.0,0.82823737]
["bitfinex","BTCUSD",1762858006304,0.24475156,105290.0,105280.0,0.24534276]
["bitfinex","BTCUSD",1762858007122,0.24475156,105290.0,105280.0,0.43531236]
["bitfinex","BTCUSD",1762858007330,0.24475156,105290.0,105280.0,0.24534276]
["bitfinex","BTCUSD",1762858008420,0.0548,105290.0,105280.0,0.43531236]
["bitfinex","BTCUSD",1762858008623,0.24475156,105290.0,105280.0,0.43531236]
["bitfinex","BTCUSD",1762858008825,0.24475156,105290.0,105280.0,0.24534276]
["bitfinex","BTCUSD",1762858009158,0.24475156,105290.0,105280.0,0.21680972]
["bitfinex","BTCUSD",1762858010730,0.24475156,105290.0,105280.0,0.40677932]
["bitfinex","BTCUSD",1762858011060,0.002,105290.0,105280.0,1.25589856]
["bitfinex","BTCUSD",1762858011268,0.002,105290.0,105280.0,1.96028204]
["bitfinex","BTCUSD",1762858011453,0.002,105290.0,105280.0,2.01811778]
["bitfinex","BTCUSD",1762858011655,0.002,105290.0,105280.0,1.6367343]
["bitfinex","BTCUSD",1762858011818,0.001,105290.0,105280.0,1.60742657]
["bitfinex","BTCUSD",1762858012020,4.747e-05,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762858012226,4.747e-05,105300.0,105290.0,0.66266504]
["bitfinex","BTCUSD",1762858012674,4.747e-05,105300.0,105290.0,0.6911933]
["bitfinex","BTCUSD",1762858013095,0.02822747,105300.0,105290.0,0.64759558]
["bitfinex","BTCUSD",1762858013208,0.05115747,105300.0,105290.0,0.64759558]
["bitfinex","BTCUSD",1762858013418,0.05115747,105300.0,105290.0,0.68875558]
["bitfinex","BTCUSD",1762858013856,0.02822747,105300.0,105290.0,0.68875558]
["bitfinex","BTCUSD",1762858014179,0.02822747,105300.0,105290.0,0.71341558]
["bitfinex","BTCUSD",1762858014769,0.01173747,105300.0,105290.0,0.72987558]
["bitfinex","BTCUSD",1762858017198,0.01173747,105300.0,105290.0,0.87537558]
["bitfinex","BTCUSD",1762858023108,0.05105747,105300.0,105290.0,0.83425558]
["bitfinex","BTCUSD",1762858023467,0.02798747,105300.0,105290.0,0.83425558]
["bitfinex","BTCUSD",1762858023995,0.05105747,105300.0,105290.0,0.82270558]
["bitfinex","BTCUSD",1762858024143,0.24099099,105300.0,105290.0,0.4001621]
["bitfinex","BTCUSD",1762858024604,0.24099099,105300.0,105290.0,0.78154558]
["bitfinex","BTCUSD",1762858024804,0.24099099,105300.0,105290.0,0.4001621]
["bitfinex","BTCUSD",1762858025009,0.24099099,105300.0,105290.0,0.17402826]
["bitfinex","BTCUSD",1762858025222,0.62237447,105300.0,105290.0,0.33545156]
["bitfinex","BTCUSD",1762858025565,0.24099099,105300.0,105290.0,0.1455]
["bitfinex","BTCUSD",1762858025947,0.66349447,105300.0,105290.0,0.1455]
["bitfinex","BTCUSD",1762858026573,0.28211099,105300.0,105290.0,0.1455]
["bitfinex","BTCUSD",1762858027156,0.66358452,105300.0,105290.0,0.1455]
["bitfinex","BTCUSD",1762858027365,0.28211099,105300.0,105290.0,0.1455]
["bitfinex","BTCUSD",1762858028927,0.18995156,105290.0,105280.0,0.47149165]
["bitfinex","BTCUSD",1762858029149,0.24148156,105290.0,105280.0,0.47149165]
["bitfinex","BTCUSD",1762858029684,0.05153,105290.0,105280.0,0.47149165]
["bitfinex","BTCUSD",1762858029880,0.01221,105290.0,105280.0,0.90334518]
["bitfinex","BTCUSD",1762858030082,0.07592747,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762858030289,0.24279099,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762858030511,0.25904099,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762858030789,0.28211099,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762858031465,0.28211099,105300.0,105280.0,0.85296518]
["bitfinex","BTCUSD",1762858031640,0.28211099,105300.0,105280.0,0.21021537]
["bitfinex","BTCUSD",1762858031641,0.24148156,105290.0,105280.0,0.21021537]
["bitfinex","BTCUSD",1762858031866,0.24148156,105290.0,105280.0,0.40018497]
["bitfinex","BTCUSD",1762858032105,0.05153,105290.0,105280.0,0.40018497]
["bitfinex","BTCUSD",1762858033011,0.05153,105290.0,105280.0,0.7816585]
["bitfinex","BTCUSD",1762858033579,0.05253,105290.0,105280.0,0.7816585]
["bitfinex","BTCUSD",1762858034158,0.05353,105290.0,105280.0,0.7816585]
["bitfinex","BTCUSD",1762858036527,0.05353,105290.0,105280.0,0.40018497]
["bitfinex","BTCUSD",1762858037004,0.05353,105290.0,105280.0,0.7816585]
["bitfinex","BTCUSD",1762858037209,0.01421,105290.0,105280.0,0.8320385]
["bitfinex","BTCUSD",1762858038277,0.002,105290.0,105280.0,0.8320385]
["bitfinex","BTCUSD",1762858041607,0.01421,105290.0,105280.0,0.8320385]
["bitfinex","BTCUSD",1762858042081,0.05353,105290.0,105280.0,0.7816585]
["bitfinex","BTCUSD",1762858048278,0.05353,105290.0,105280.0,0.40018497]
["bitfinex","BTCUSD",1762858048439,0.05353,105290.0,105280.0,0.7816585]
["bitfinex","BTCUSD",1762858052256,0.24348156,105290.0,105280.0,0.40018497]
["bitfinex","BTCUSD",1762858052452,0.24348156,105290.0,105280.0,0.7816585]
["bitfinex","BTCUSD",1762858053067,0.05353,105290.0,105280.0,0.7816585]
["bitfinex","BTCUSD",1762858054016,0.24348156,105290.0,105280.0,0.40018497]
["bitfinex","BTCUSD",1762858054371,0.62495509,105290.0,105280.0,0.40018497]
["bitfinex","BTCUSD",1762858054576,0.62495509,105290.0,105280.0,0.21021537]
["bitfinex","BTCUSD",1762858054805,0.62495509,105290.0,105280.0,0.18168228]
["bitfinex","BTCUSD",1762858055544,0.1899696,105280.0,105270.0,0.47080511]
["bitfinex","BTCUSD",1762858055856,0.2828196,105280.0,105270.0,0.47080511]
["bitfinex","BTCUSD",1762858059302,0.2828196,105280.0,105270.0,0.44226903]
["bitfinex","BTCUSD",1762858059995,0.09285,105280.0,105270.0,0.44226903]
["bitfinex","BTCUSD",1762858060433,0.2848196,105280.0,105270.0,0.44226903]
["bitfinex","BTCUSD",1762858060996,0.09485,105280.0,105270.0,0.44226903]
["bitfinex","BTCUSD",1762858061207,0.2848196,105280.0,105270.0,0.44226903]
["bitfinex","BTCUSD",1762858064538,0.2848196,105280.0,105270.0,0.37166993]
["bitfinex","BTCUSD",1762858067060,0.2848196,105280.0,105270.0,0.22616993]
["bitfinex","BTCUSD",1762858068258,0.2848196,105280.0,105270.0,0.03618228]
["bitfinex","BTCUSD",1762858068474,0.2848196,105280.0,105270.0,0.22616993]
["bitfinex","BTCUSD",1762858076301,0.2848196,105280.0,105270.0,0.03618228]
["bitfinex","BTCUSD",1762858076796,0.2848196,105280.0,105270.0,0.107492]
["bitfinex","BTCUSD",1762858077005,0.2848196,105280.0,105270.0,0.03618228]
["bitfinex","BTCUSD",1762858077207,0.18998765,105270.0,105260.0,0.37168173]
["bitfinex","BTCUSD",1762858077446,0.23233765,105270.0,105260.0,0.37168173]
["bitfinex","BTCUSD",1762858077720,0.23233765,105270.0,105260.0,0.22618798]
["bitfinex","BTCUSD",1762858078306,0.23233765,105270.0,105260.0,0.03618228]
["bitfinex","BTCUSD",1762858078486,0.23233765,105270.0,105260.0,0.22618798]
["bitfinex","BTCUSD",1762858081302,0.04235,105270.0,105260.0,0.22618798]
["bitfinex","BTCUSD",1762858082738,0.04235,105270.0,105260.0,0.60766151]
["bitfinex","BTCUSD",1762858083620,0.04235,105270.0,105260.0,0.22618798]
["bitfinex","BTCUSD",1762858084435,0.08351,105270.0,105260.0,0.22618798]
["bitfinex","BTCUSD",1762858084995,0.08351,105270.0,105260.0,0.60766151]
["bitfinex","BTCUSD",1762858085133,0.08351,105270.0,105260.0,0.22618798]
["bitfinex","BTCUSD",1762858089032,0.08351,105270.0,105260.0,0.6077999]
["bitfinex","BTCUSD",1762858089244,0.27349765,105270.0,105260.0,0.03618228]
["bitfinex","BTCUSD",1762858089424,0.08351,105270.0,105260.0,0.22618798]
["bitfinex","BTCUSD",1762858089968,0.08351,105270.0,105260.0,0.6077999]
["bitfinex","BTCUSD",1762858091361,0.27349765,105270.0,105260.0,0.6077999]
["bitfinex","BTCUSD",1762858093642,0.27349765,105270.0,105260.0,0.22618798]
["bitfinex","BTCUSD",1762858097136,0.65510957,105270.0,105260.0,0.03618228]
["bitfinex","BTCUSD",1762858098473,0.65710957,105270.0,105260.0,0.03618228]
["bitfinex","BTCUSD",1762858098653,0.65910957,105270.0,105260.0,0.03618228]
["bitfinex","BTCUSD",1762858101033,0.69743803,105270.0,105260.0,0.03618228]
["bitfinex","BTCUSD",1762858102432,0.67692065,105270.0,105260.0,0.03618228]
["bitfinex","BTCUSD",1762858102832,0.19002375,105250.0,105240.0,0.14731885]
["bitfinex","BTCUSD",1762858103082,0.63504567,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858103284,0.65858567,105250.0,105240.0,0.00181885]
["bitfinex","BTCUSD",1762858103481,0.65858567,105250.0,105240.0,0.19186065]
["bitfinex","BTCUSD",1762858103683,0.65858567,105250.0,105240.0,0.22804293]
["bitfinex","BTCUSD",1762858103895,0.65858567,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858104109,0.65963309,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858104321,0.65963309,105250.0,105240.0,0.06793149]
["bitfinex","BTCUSD",1762858104656,0.66063309,105250.0,105240.0,0.06793149]
["bitfinex","BTCUSD",1762858105398,0.27902117,105250.0,105240.0,0.25797329]
["bitfinex","BTCUSD",1762858105600,0.08899742,105250.0,105240.0,0.25797329]
["bitfinex","BTCUSD",1762858105842,0.66063309,105250.0,105240.0,0.25797329]
["bitfinex","BTCUSD",1762858106273,0.27902117,105250.0,105240.0,0.25797329]
["bitfinex","BTCUSD",1762858106606,0.27902117,105250.0,105240.0,0.06793149]
["bitfinex","BTCUSD",1762858106805,0.27902117,105250.0,105240.0,0.25797329]
["bitfinex","BTCUSD",1762858107011,0.66063309,105250.0,105240.0,0.25797329]
["bitfinex","BTCUSD",1762858107566,0.66063309,105250.0,105240.0,0.06793149]
["bitfinex","BTCUSD",1762858108047,0.27902117,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858108407,0.66063309,105250.0,105240.0,0.22804293]
["bitfinex","BTCUSD",1762858109816,0.08899742,105250.0,105240.0,0.22804293]
["bitfinex","BTCUSD",1762858110032,0.47060934,105250.0,105240.0,0.22804293]
["bitfinex","BTCUSD",1762858110322,0.66063309,105250.0,105240.0,0.22804293]
["bitfinex","BTCUSD",1762858110551,0.27902117,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858110879,0.66063309,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858114113,0.98363309,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858114806,0.98263309,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858115228,0.98363309,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858115618,0.98663309,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858116045,0.60502117,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858116477,0.98663309,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858118263,1.00439749,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858118857,0.98663309,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858119523,1.00439765,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858121533,1.02486523,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858122795,1.02486934,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858131800,1.02490394,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858137456,1.05048939,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858138266,1.05050395,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858142436,0.66889203,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858142784,1.05050395,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858143410,1.49220224,105250.0,105240.0,0.03800113]
["bitfinex","BTCUSD",1762858143612,3.03550654,105250.0,105240.0,0.00181885]
["bitfinex","BTCUSD",1762858143822,3.03847622,105250.0,105240.0,0.00181885]
["bitfinex","BTCUSD",1762858144528,3.08966908,105250.0,105240.0,0.00181885]
["bitfinex","BTCUSD",1762858144734,3.05548207,105250.0,105240.0,0.00181885]
["bitfinex","BTCUSD",1762858145280,3.08970827,105250.0,105240.0,0.00181885]
["bitfinex","BTCUSD",1762858145431,3.08970827,105250.0,105240.0,0.10181885]
["bitfinex","BTCUSD",1762858149434,3.03851541,105250.0,105240.0,0.10181885]
["bitfinex","BTCUSD",1762858151017,2.65732187,105250.0,105240.0,0.10181885]
["bitfinex","BTCUSD",1762858151389,2.68296761,105250.0,105240.0,0.10181885]
["bitfinex","BTCUSD",1762858154656,2.6829536,105250.0,105240.0,0.10181885]
["bitfinex","BTCUSD",1762858156314,2.68298012,105250.0,105240.0,0.10181885]
["bitfinex","BTCUSD",1762858156467,2.62289375,105250.0,105240.0,0.10181885]
["bitfinex","BTCUSD",1762858156705,0.46647442,105250.0,105240.0,0.13800113]
["bitfinex","BTCUSD",1762858156931,0.83546936,105250.0,105240.0,0.13800113]
["bitfinex","BTCUSD",1762858157150,1.15846936,105250.0,105240.0,0.13800113]
["bitfinex","BTCUSD",1762858159925,1.18410963,105250.0,105240.0,0.13800113]
["bitfinex","BTCUSD",1762858160874,0.80207933,105250.0,105240.0,0.13800113]
["bitfinex","BTCUSD",1762858161118,1.18410963,105250.0,105240.0,0.13800113]
["bitfinex","BTCUSD",1762858167145,1.15846936,105250.0,105240.0,0.13800113]
["bitfinex","BTCUSD",1762858167363,1.18410963,105250.0,105240.0,0.13800113]
["bitfinex","BTCUSD",1762858167556,1.15846936,105250.0,105240.0,0.13800113]
["bitfinex","BTCUSD",1762858172545,1.14066369,105250.0,105240.0,0.13800113]
["bitfinex","BTCUSD",1762858174504,1.25957884,105250.0,105240.0,0.10181885]
["bitfinex","BTCUSD",1762858174945,1.32236002,105250.0,105240.0,0.10181885]
["bitfinex","BTCUSD",1762858175525,1.34017406,105250.0,105240.0,0.10181885]
["bitfinex","BTCUSD",1762858176649,1.34908188,105250.0,105240.0,0.10181885]
["bitfinex","BTCUSD",1762858177517,1.73607827,105250.0,105240.0,0.10181885]
["bitfinex","BTCUSD",1762858177724,0.19007793,105220.0,105210.0,0.1455]
["bitfinex","BTCUSD",1762858177932,0.19007793,105220.0,105210.0,0.26078381]
["bitfinex","BTCUSD",1762858177933,0.25825793,105220.0,105210.0,0.26078381]
["bitfinex","BTCUSD",1762858178137,0.28170793,105220.0,105210.0,0.26078381]
["bitfinex","BTCUSD",1762858178548,0.28170793,105220.0,105210.0,0.07068782]
["bitfinex","BTCUSD",1762858179502,0.28270793,105220.0,105210.0,0.07068782]
["bitfinex","BTCUSD",1762858179949,0.28370793,105220.0,105210.0,0.03618228]
["bitfinex","BTCUSD",1762858191113,0.28370793,105220.0,105210.0,0.22627827]
["bitfinex","BTCUSD",1762858191315,0.28370793,105220.0,105210.0,0.03618228]
["bitfinex","BTCUSD",1762858191473,0.28370793,105220.0,105210.0,0.22627827]
["bitfinex","BTCUSD",1762858191680,0.09363,105220.0,105210.0,0.22627827]
["bitfinex","BTCUSD",1762858191913,0.02902,105220.0,105210.0,0.62036857]
["bitfinex","BTCUSD",1762858192121,0.09363,105220.0,105210.0,0.23833827]
["bitfinex","BTCUSD",1762858192542,0.09363,105220.0,105210.0,0.62036857]
["bitfinex","BTCUSD",1762858193639,0.05247,105220.0,105210.0,0.62036857]
["bitfinex","BTCUSD",1762858193940,0.09363,105220.0,105210.0,0.62036857]
["bitfinex","BTCUSD",1762858194142,0.05247,105220.0,105210.0,0.62036857]
["bitfinex","BTCUSD",1762858194326,0.09363,105220.0,105210.0,0.62036857]
["bitfinex","BTCUSD",1762858194550,0.09363,105220.0,105210.0,0.22627827]
["bitfinex","BTCUSD",1762858194753,0.09363,105220.0,105210.0,0.60830857]
["bitfinex","BTCUSD",1762858197841,0.002,105220.0,105210.0,0.66111857]
["bitfinex","BTCUSD",1762858198039,0.04316,105220.0,105210.0,0.66111857]
["bitfinex","BTCUSD",1762858198625,0.04316,105220.0,105210.0,0.68967377]
["bitfinex","BTCUSD",1762858199819,0.09286,105220.0,105210.0,0.66491377]
["bitfinex","BTCUSD",1762858200028,0.06906,105220.0,105210.0,0.66491377]
["bitfinex","BTCUSD",1762858200230,0.06906,105220.0,105210.0,0.68967377]
["bitfinex","BTCUSD",1762858200425,0.06906,105220.0,105210.0,0.66491377]
["bitfinex","BTCUSD",1762858200630,0.04316,105220.0,105210.0,0.68967377]
["bitfinex","BTCUSD",1762858201299,0.002,105220.0,105210.0,0.68967377]
["bitfinex","BTCUSD",1762858201959,0.002,105220.0,105210.0,0.83517377]
["bitfinex","BTCUSD",1762858202380,0.01343,105220.0,105210.0,0.83517377]
["bitfinex","BTCUSD",1762858202592,0.002,105220.0,105210.0,0.83517377]
["bitfinex","BTCUSD",1762858204591,0.05341,105220.0,105210.0,0.79466377]
["bitfinex","BTCUSD",1762858205815,0.01343,105220.0,105210.0,0.81041377]
["bitfinex","BTCUSD",1762858205992,0.01343,105220.0,105210.0,0.83517377]
["bitfinex","BTCUSD",1762858208393,0.002,105220.0,105210.0,0.83517377]
["bitfinex","BTCUSD",1762858209359,0.002,105220.0,105210.0,1.21720407]
["bitfinex","BTCUSD",1762858209638,0.002,105220.0,105210.0,0.83517377]
["bitfinex","BTCUSD",1762858213106,0.002,105220.0,105210.0,0.83502685]
["bitfinex","BTCUSD",1762858213308,0.002,105220.0,105210.0,0.90633657]
["bitfinex","BTCUSD",1762858213959,0.002,105220.0,105210.0,1.28821995]
["bitfinex","BTCUSD",1762858214359,0.002,105220.0,105210.0,1.14271995]
["bitfinex","BTCUSD",1762858214559,0.002,105220.0,105210.0,1.49500986]
["bitfinex","BTCUSD",1762858215334,0.001,105220.0,105210.0,1.49500986]
["bitfinex","BTCUSD",1762858215535,0.001,105220.0,105210.0,1.49700986]
["bitfinex","BTCUSD",1762858215742,0.001,105220.0,105210.0,1.46771995]
["bitfinex","BTCUSD",1762858215944,0.20208303,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762858216149,0.03584,105240.0,105230.0,0.62713151]
["bitfinex","BTCUSD",1762858216345,0.05202,105240.0,105230.0,0.62713151]
["bitfinex","BTCUSD",1762858216548,0.05202,105240.0,105230.0,0.655681]
["bitfinex","BTCUSD",1762858217750,0.2420618,105240.0,105230.0,0.27379762]
["bitfinex","BTCUSD",1762858217952,0.2430618,105240.0,105230.0,0.27379762]
["bitfinex","BTCUSD",1762858218170,0.2430618,105240.0,105230.0,0.08373776]
["bitfinex","BTCUSD",1762858218376,0.2430618,105240.0,105230.0,0.27379762]
["bitfinex","BTCUSD",1762858218811,0.19011133,105210.0,105190.0,0.19032975]
["bitfinex","BTCUSD",1762858219024,0.28024406,105200.0,105190.0,0.19033209]
["bitfinex","BTCUSD",1762858219453,0.09013,105200.0,105190.0,0.19033209]
["bitfinex","BTCUSD",1762858219661,0.28024406,105200.0,105190.0,0.03638228]
["bitfinex","BTCUSD",1762858219868,0.66212744,105200.0,105190.0,0.0002]
["bitfinex","BTCUSD",1762858220077,0.66212744,105200.0,105190.0,0.00067517]
["bitfinex","BTCUSD",1762858220491,0.66212744,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858220699,0.28024406,105200.0,105190.0,0.00067517]
["bitfinex","BTCUSD",1762858220957,0.28124406,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858221353,0.28124406,105200.0,105190.0,0.25110538]
["bitfinex","BTCUSD",1762858221774,0.28224406,105200.0,105190.0,0.25110538]
["bitfinex","BTCUSD",1762858222394,0.28224406,105200.0,105190.0,0.06097324]
["bitfinex","BTCUSD",1762858223202,0.28224406,105200.0,105190.0,0.25110538]
["bitfinex","BTCUSD",1762858223409,0.09213,105200.0,105190.0,0.25110538]
["bitfinex","BTCUSD",1762858223621,0.28224406,105200.0,105190.0,0.25110538]
["bitfinex","BTCUSD",1762858225141,0.28224406,105200.0,105190.0,0.06097324]
["bitfinex","BTCUSD",1762858226361,0.28224406,105200.0,105190.0,0.25110538]
["bitfinex","BTCUSD",1762858227162,0.28224406,105200.0,105190.0,0.06097324]
["bitfinex","BTCUSD",1762858228774,0.28224406,105200.0,105190.0,0.25110538]
["bitfinex","BTCUSD",1762858229408,0.09213,105200.0,105190.0,0.25110538]
["bitfinex","BTCUSD",1762858229605,0.06833,105200.0,105190.0,0.63298876]
["bitfinex","BTCUSD",1762858229808,0.06833,105200.0,105190.0,0.25110538]
["bitfinex","BTCUSD",1762858230174,0.28331406,105200.0,105190.0,0.63298876]
["bitfinex","BTCUSD",1762858230727,0.28331406,105200.0,105190.0,0.25110538]
["bitfinex","BTCUSD",1762858230930,0.0932,105200.0,105190.0,0.25110538]
["bitfinex","BTCUSD",1762858232386,0.02705,105200.0,105190.0,0.64542876]
["bitfinex","BTCUSD",1762858232597,0.01087,105200.0,105190.0,0.75664848]
["bitfinex","BTCUSD",1762858232797,0.05215,105200.0,105190.0,0.75664848]
["bitfinex","BTCUSD",1762858232997,0.05215,105200.0,105190.0,0.3747651]
["bitfinex","BTCUSD",1762858233202,0.05215,105200.0,105190.0,0.75664848]
["bitfinex","BTCUSD",1762858233406,0.05215,105200.0,105190.0,0.78520751]
["bitfinex","BTCUSD",1762858234066,0.05215,105200.0,105190.0,0.93070751]
["bitfinex","BTCUSD",1762858236115,0.24226406,105200.0,105190.0,0.90673751]
["bitfinex","BTCUSD",1762858236372,0.05215,105200.0,105190.0,0.90673751]
["bitfinex","BTCUSD",1762858238563,0.05215,105200.0,105190.0,0.52485413]
["bitfinex","BTCUSD",1762858238876,0.05215,105200.0,105190.0,0.90673751]
["bitfinex","BTCUSD",1762858239842,0.24226406,105200.0,105190.0,0.90673751]
["bitfinex","BTCUSD",1762858240224,0.05215,105200.0,105190.0,0.87817848]
["bitfinex","BTCUSD",1762858242182,0.24226406,105200.0,105190.0,0.87817848]
["bitfinex","BTCUSD",1762858242413,0.05215,105200.0,105190.0,0.87817848]
["bitfinex","BTCUSD",1762858242660,0.24226406,105200.0,105190.0,0.87817848]
["bitfinex","BTCUSD",1762858244987,0.25822406,105200.0,105190.0,0.87817848]
["bitfinex","BTCUSD",1762858245372,0.06811,105200.0,105190.0,0.87817848]
["bitfinex","BTCUSD",1762858245573,0.25822406,105200.0,105190.0,0.87817848]
["bitfinex","BTCUSD",1762858245785,0.06811,105200.0,105190.0,0.87817848]
["bitfinex","BTCUSD",1762858246138,0.05215,105200.0,105190.0,0.90214848]
["bitfinex","BTCUSD",1762858246772,0.05215,105200.0,105190.0,0.5202651]
["bitfinex","BTCUSD",1762858246964,0.05215,105200.0,105190.0,0.90214848]
["bitfinex","BTCUSD",1762858256666,0.002,105200.0,105190.0,1.28403186]
["bitfinex","BTCUSD",1762858257517,0.002,105200.0,105190.0,1.31258864]
["bitfinex","BTCUSD",1762858257691,0.001,105200.0,105190.0,1.31258864]
["bitfinex","BTCUSD",1762858259126,0.05011,105220.0,105210.0,0.22627827]
["bitfinex","BTCUSD",1762858259332,0.05011,105220.0,105210.0,0.62920762]
["bitfinex","BTCUSD",1762858259506,0.06547,105220.0,105210.0,0.62920762]
["bitfinex","BTCUSD",1762858259740,0.25554793,105220.0,105210.0,0.43911163]
["bitfinex","BTCUSD",1762858259989,0.27961793,105220.0,105210.0,0.62920762]
["bitfinex","BTCUSD",1762858262531,0.27961793,105220.0,105210.0,0.24732424]
["bitfinex","BTCUSD",1762858262747,0.27961793,105220.0,105210.0,0.62920762]
["bitfinex","BTCUSD",1762858263195,0.27961793,105220.0,105210.0,0.05722825]
["bitfinex","BTCUSD",1762858263425,0.27961793,105220.0,105210.0,0.43911163]
["bitfinex","BTCUSD",1762858265997,0.27961793,105220.0,105210.0,0.05722825]
["bitfinex","BTCUSD",1762858266673,1.38419847,105220.0,105210.0,0.03618228]
["bitfinex","BTCUSD",1762858266875,0.19009599,105210.0,105200.0,0.1455]
["bitfinex","BTCUSD",1762858267218,0.25620977,105210.0,105200.0,0.18168228]
["bitfinex","BTCUSD",1762858267413,0.25620977,105210.0,105200.0,0.1455]
["bitfinex","BTCUSD",1762858267844,0.23839599,105210.0,105200.0,0.37179634]
["bitfinex","BTCUSD",1762858268008,0.23839599,105210.0,105200.0,0.75367972]
["bitfinex","BTCUSD",1762858268395,0.0483,105210.0,105200.0,0.75367972]
["bitfinex","BTCUSD",1762858268599,0.23839599,105210.0,105200.0,0.37179634]
["bitfinex","BTCUSD",1762858268793,0.0483,105210.0,105200.0,0.75367972]
["bitfinex","BTCUSD",1762858268998,0.23839599,105210.0,105200.0,0.75367972]
["bitfinex","BTCUSD",1762858269199,0.23839599,105210.0,105200.0,0.60817972]
["bitfinex","BTCUSD",1762858270104,0.23839599,105210.0,105200.0,0.22629634]
["bitfinex","BTCUSD",1762858270535,0.23839599,105210.0,105200.0,0.60817972]
["bitfinex","BTCUSD",1762858271957,0.02423,105210.0,105200.0,0.60817972]
["bitfinex","BTCUSD",1762858273922,0.02444856,105210.0,105200.0,0.60817972]
["bitfinex","BTCUSD",1762858274487,0.00908856,105210.0,105200.0,0.65889972]
["bitfinex","BTCUSD",1762858274932,0.00908856,105210.0,105200.0,0.6356837]
["bitfinex","BTCUSD",1762858275862,0.19918455,105210.0,105200.0,0.6201037]
["bitfinex","BTCUSD",1762858276071,0.23861455,105210.0,105200.0,0.22629634]
["bitfinex","BTCUSD",1762858276223,0.23861455,105210.0,105200.0,0.03618228]
["bitfinex","BTCUSD",1762858277226,0.23861455,105210.0,105200.0,0.22629634]
["bitfinex","BTCUSD",1762858277420,0.23861455,105210.0,105200.0,0.03618228]
["bitfinex","BTCUSD",1762858288744,0.23861455,105210.0,105200.0,0.22629634]
["bitfinex","BTCUSD",1762858289154,0.23861455,105210.0,105200.0,0.03618228]
["bitfinex","BTCUSD",1762858289359,0.23861455,105210.0,105200.0,0.22629634]
["bitfinex","BTCUSD",1762858290928,0.23861455,105210.0,105200.0,0.03618228]
["bitfinex","BTCUSD",1762858291543,0.25643502,105210.0,105200.0,0.03618228]
["bitfinex","BTCUSD",1762858292527,0.25643502,105210.0,105200.0,0.22629634]
["bitfinex","BTCUSD",1762858292777,0.06633903,105210.0,105200.0,0.22629634]
["bitfinex","BTCUSD",1762858292976,0.23861455,105210.0,105200.0,0.6083437]
["bitfinex","BTCUSD",1762858293543,0.23861455,105210.0,105200.0,0.22629634]
["bitfinex","BTCUSD",1762858294471,0.23861455,105210.0,105200.0,0.03618228]
["bitfinex","BTCUSD",1762858294667,0.25644244,105210.0,105200.0,0.03618228]
["bitfinex","BTCUSD",1762858295273,0.27698356,105210.0,105200.0,0.03618228]
["bitfinex","BTCUSD",1762858295659,0.27698356,105210.0,105200.0,0.22629634]
["bitfinex","BTCUSD",1762858295864,0.23861455,105210.0,105200.0,0.22629634]
["bitfinex","BTCUSD",1762858296312,0.6384958,105210.0,105200.0,0.03618228]
["bitfinex","BTCUSD",1762858296523,0.19011406,105200.0,105190.0,0.00067517]
["bitfinex","BTCUSD",1762858296732,0.28831837,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858297133,0.30886166,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858297771,0.31086166,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858302166,0.29031977,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858303102,0.29031977,105200.0,105190.0,0.22698959]
["bitfinex","BTCUSD",1762858303240,0.27248406,105200.0,105190.0,0.22698959]
["bitfinex","BTCUSD",1762858304980,0.27248406,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858306174,0.29030241,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858308319,0.27248406,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858311426,0.27248406,105200.0,105190.0,0.22698959]
["bitfinex","BTCUSD",1762858311890,0.27248406,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858312896,0.27248406,105200.0,105190.0,0.22698959]
["bitfinex","BTCUSD",1762858313865,0.27248406,105200.0,105190.0,0.60903695]
["bitfinex","BTCUSD",1762858314066,0.05955,105200.0,105190.0,0.60903695]
["bitfinex","BTCUSD",1762858314265,0.05955,105200.0,105190.0,0.62119695]
["bitfinex","BTCUSD",1762858314749,0.24966406,105200.0,105190.0,0.62119695]
["bitfinex","BTCUSD",1762858315845,0.24966406,105200.0,105190.0,0.23914959]
["bitfinex","BTCUSD",1762858317108,0.27356406,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858321612,0.29138689,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858323177,0.3119203,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858324298,0.3119267,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858324520,0.3119267,105200.0,105190.0,0.29829931]
["bitfinex","BTCUSD",1762858324521,0.12181264,105200.0,105190.0,0.29829931]
["bitfinex","BTCUSD",1762858324764,0.24966406,105200.0,105190.0,0.60903695]
["bitfinex","BTCUSD",1762858324982,0.27356406,105200.0,105190.0,0.60903695]
["bitfinex","BTCUSD",1762858325625,0.27356406,105200.0,105190.0,0.22698959]
["bitfinex","BTCUSD",1762858326281,0.31195387,105200.0,105190.0,0.22698959]
["bitfinex","BTCUSD",1762858328025,0.31195387,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858331029,0.69400123,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858331231,1.01700123,105200.0,105190.0,0.00067517]
["bitfinex","BTCUSD",1762858331432,1.04265764,105200.0,105190.0,0.00067517]
["bitfinex","BTCUSD",1762858331655,1.13593252,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858333923,1.04265764,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858336891,1.04288614,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858337430,1.02504705,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858337617,1.04285814,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858338171,0.66058228,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858338365,1.01720173,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858339120,0.63492587,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858339282,1.01720173,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858339894,1.11047661,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858341617,1.51840888,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858342834,1.51740888,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858343244,1.51640888,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858343644,1.51840888,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858344060,1.425134,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858344256,1.427134,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858344940,3.427134,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858345594,3.43210235,105200.0,105190.0,0.03685745]
["bitfinex","BTCUSD",1762858345768,0.51313214,105190.0,105180.0,0.00185726]
["bitfinex","BTCUSD",1762858345978,1.00788622,105190.0,105180.0,0.00199984]
["bitfinex","BTCUSD",1762858347335,1.00988622,105190.0,105180.0,0.00199984]
["bitfinex","BTCUSD",1762858347706,1.01288622,105190.0,105180.0,0.00199984]
["bitfinex","BTCUSD",1762858349114,1.1061611,105190.0,105180.0,0.00199984]
["bitfinex","BTCUSD",1762858349612,3.48843696,105190.0,105180.0,0.00199984]
["bitfinex","BTCUSD",1762858349898,3.1061611,105190.0,105180.0,0.00199984]
["bitfinex","BTCUSD",1762858354376,3.1061611,105190.0,105170.0,0.0004]
["bitfinex","BTCUSD",1762858354377,2.51315021,105180.0,105170.0,0.0004]
["bitfinex","BTCUSD",1762858354583,3.52461832,105180.0,105170.0,0.00049022]
["bitfinex","BTCUSD",1762858355077,3.55884452,105180.0,105170.0,0.00049022]
["bitfinex","BTCUSD",1762858355497,3.52461832,105180.0,105170.0,0.00049022]
["bitfinex","BTCUSD",1762858355908,3.52961832,105180.0,105170.0,0.00049022]
["bitfinex","BTCUSD",1762858356324,0.19016829,105170.0,105160.0,0.0002]
["bitfinex","BTCUSD",1762858356512,0.69326498,105170.0,105160.0,0.00067503]
["bitfinex","BTCUSD",1762858356689,1.07551558,105170.0,105160.0,0.00067503]
["bitfinex","BTCUSD",1762858356871,1.05772975,105170.0,105160.0,0.00067503]
["bitfinex","BTCUSD",1762858357097,0.59996509,105170.0,105160.0,0.00067503]
["bitfinex","BTCUSD",1762858357298,0.98224095,105170.0,105160.0,0.19086141]
["bitfinex","BTCUSD",1762858357477,0.27696509,105170.0,105160.0,0.22704369]
["bitfinex","BTCUSD",1762858357687,0.27982829,105170.0,105160.0,0.03685731]
["bitfinex","BTCUSD",1762858357908,0.27982829,105170.0,105160.0,0.22704369]
["bitfinex","BTCUSD",1762858358204,0.28082829,105170.0,105160.0,0.03685731]
["bitfinex","BTCUSD",1762858358421,0.28182829,105170.0,105160.0,0.03685731]
["bitfinex","BTCUSD",1762858358824,0.28182829,105170.0,105160.0,0.22704369]
["bitfinex","BTCUSD",1762858359575,0.28182829,105170.0,105160.0,0.03685731]
["bitfinex","BTCUSD",1762858360785,0.28182829,105170.0,105160.0,0.22704369]
["bitfinex","BTCUSD",1762858361315,0.28182829,105170.0,105160.0,0.03685731]
["bitfinex","BTCUSD",1762858361759,0.28182829,105170.0,105160.0,0.22704369]
["bitfinex","BTCUSD",1762858362541,0.05046,105170.0,105160.0,0.60931955]
["bitfinex","BTCUSD",1762858362689,0.09166,105170.0,105160.0,0.60931955]
["bitfinex","BTCUSD",1762858362893,0.09166,105170.0,105160.0,0.22704369]
["bitfinex","BTCUSD",1762858363264,0.28182829,105170.0,105160.0,0.03685731]
["bitfinex","BTCUSD",1762858364623,0.66410415,105170.0,105160.0,0.03685731]
["bitfinex","BTCUSD",1762858365034,0.98710415,105170.0,105160.0,0.03685731]
["bitfinex","BTCUSD",1762858365458,0.98710415,105170.0,105160.0,0.0373311]
["bitfinex","BTCUSD",1762858368527,1.00490466,105170.0,105160.0,0.0373311]
["bitfinex","BTCUSD",1762858369083,1.02541177,105170.0,105160.0,0.0373311]
["bitfinex","BTCUSD",1762858369322,0.64313591,105170.0,105160.0,0.0373311]
["bitfinex","BTCUSD",1762858370873,1.02541177,105170.0,105160.0,0.0373311]
["bitfinex","BTCUSD",1762858376842,1.02541177,105170.0,105160.0,0.00114882]
["bitfinex","BTCUSD",1762858377044,1.05103147,105170.0,105160.0,0.00114882]
["bitfinex","BTCUSD",1762858381879,0.66875561,105170.0,105160.0,0.00114882]
["bitfinex","BTCUSD",1762858382121,1.05103147,105170.0,105160.0,0.00114882]
["bitfinex","BTCUSD",1762858388802,0.62755561,105170.0,105160.0,0.0373311]
["bitfinex","BTCUSD",1762858388989,0.64313591,105170.0,105160.0,0.41960696]
["bitfinex","BTCUSD",1762858389192,0.64313591,105170.0,105160.0,0.0373311]
["bitfinex","BTCUSD",1762858392274,0.64313591,105170.0,105160.0,0.22751748]
["bitfinex","BTCUSD",1762858392680,0.64313591,105170.0,105160.0,0.0373311]
["bitfinex","BTCUSD",1762858393079,1.02541177,105170.0,105160.0,0.0373311]
["bitfinex","BTCUSD",1762858393294,0.64313591,105170.0,105160.0,0.22751748]
["bitfinex","BTCUSD",1762858395417,0.64313591,105170.0,105160.0,0.60979334]
["bitfinex","BTCUSD",1762858395644,0.64313591,105170.0,105160.0,0.22751748]
["bitfinex","BTCUSD",1762858396789,0.45296762,105170.0,105160.0,0.22751748]
["bitfinex","BTCUSD",1762858397021,0.41176762,105170.0,105160.0,0.60979334]
["bitfinex","BTCUSD",1762858397213,0.05207,105170.0,105160.0,1.0425892]
["bitfinex","BTCUSD",1762858398214,0.0432,105170.0,105160.0,1.0425892]
["bitfinex","BTCUSD",1762858398483,0.001,105170.0,105160.0,1.0425892]
["bitfinex","BTCUSD",1762858398679,0.001,105170.0,105160.0,1.07115637]
["bitfinex","BTCUSD",1762858398896,0.001,105170.0,105160.0,1.07215637]
["bitfinex","BTCUSD",1762858399113,0.05007,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762858399327,0.05007,105180.0,105170.0,0.6031711]
["bitfinex","BTCUSD",1762858399530,0.05007,105180.0,105170.0,0.58415428]
["bitfinex","BTCUSD",1762858400145,0.05007,105180.0,105170.0,0.63582656]
["bitfinex","BTCUSD",1762858400351,0.05107,105180.0,105170.0,0.65908656]
["bitfinex","BTCUSD",1762858400936,0.05107,105180.0,105170.0,0.66008656]
["bitfinex","BTCUSD",1762858401099,0.24122021,105180.0,105170.0,0.66008656]
["bitfinex","BTCUSD",1762858401299,0.24122021,105180.0,105170.0,0.63682656]
["bitfinex","BTCUSD",1762858402118,0.05107,105180.0,105170.0,0.63682656]
["bitfinex","BTCUSD",1762858402357,0.05107,105180.0,105170.0,0.66008656]
["bitfinex","BTCUSD",1762858403530,0.24122021,105180.0,105170.0,0.66008656]
["bitfinex","BTCUSD",1762858404275,0.05107,105180.0,105170.0,0.63682656]
["bitfinex","BTCUSD",1762858404470,0.05107,105180.0,105170.0,0.65948656]
["bitfinex","BTCUSD",1762858404675,0.05107,105180.0,105170.0,0.65972343]
["bitfinex","BTCUSD",1762858405626,0.24122021,105180.0,105170.0,0.65972343]
["bitfinex","BTCUSD",1762858405837,0.25761021,105180.0,105170.0,0.63706343]
["bitfinex","BTCUSD",1762858406049,0.28041021,105180.0,105170.0,0.03741915]
["bitfinex","BTCUSD",1762858410207,0.28041021,105180.0,105170.0,0.22758744]
["bitfinex","BTCUSD",1762858411919,0.28041021,105180.0,105170.0,0.03741915]
["bitfinex","BTCUSD",1762858412744,0.28041021,105180.0,105170.0,0.22758744]
["bitfinex","BTCUSD",1762858412983,0.28041021,105180.0,105170.0,0.03741915]
["bitfinex","BTCUSD",1762858414023,0.28041021,105180.0,105170.0,0.22758744]
["bitfinex","BTCUSD",1762858415371,0.28041021,105180.0,105170.0,0.03741915]
["bitfinex","BTCUSD",1762858417579,0.28041021,105180.0,105170.0,0.22758744]
["bitfinex","BTCUSD",1762858418878,0.06746,105180.0,105170.0,0.60980343]
["bitfinex","BTCUSD",1762858419076,0.06746,105180.0,105170.0,0.62116343]
["bitfinex","BTCUSD",1762858419435,0.25761021,105180.0,105170.0,0.23894744]
["bitfinex","BTCUSD",1762858419663,0.25761021,105180.0,105170.0,0.62116343]
["bitfinex","BTCUSD",1762858420281,0.05107,105180.0,105170.0,0.63662343]
["bitfinex","BTCUSD",1762858420440,0.05107,105180.0,105170.0,0.65928343]
["bitfinex","BTCUSD",1762858421389,0.24122021,105180.0,105170.0,0.63662343]
["bitfinex","BTCUSD",1762858421694,0.25761021,105180.0,105170.0,0.62116343]
["bitfinex","BTCUSD",1762858422014,0.28041021,105180.0,105170.0,0.60980343]
["bitfinex","BTCUSD",1762858424397,0.06746,105180.0,105170.0,0.60980343]
["bitfinex","BTCUSD",1762858424620,0.05107,105180.0,105170.0,0.65928343]
["bitfinex","BTCUSD",1762858424790,0.0422,105180.0,105170.0,0.65928343]
["bitfinex","BTCUSD",1762858425298,0.001,105180.0,105170.0,0.68784755]
["bitfinex","BTCUSD",1762858425682,0.05007,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762858425876,0.05007,105190.0,105180.0,0.64086122]
["bitfinex","BTCUSD",1762858426076,0.05007,105190.0,105180.0,0.6218462]
["bitfinex","BTCUSD",1762858427076,0.22899488,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762858427278,0.0883822,105200.0,105190.0,0.64084134]
["bitfinex","BTCUSD",1762858427476,0.27849626,105200.0,105190.0,0.62182813]
["bitfinex","BTCUSD",1762858427878,0.05007,105200.0,105190.0,0.59916813]
["bitfinex","BTCUSD",1762858428340,0.05207,105200.0,105190.0,0.59916813]
["bitfinex","BTCUSD",1762858428519,0.24218406,105200.0,105190.0,0.59916813]
["bitfinex","BTCUSD",1762858429155,0.24318406,105200.0,105190.0,0.59916813]
["bitfinex","BTCUSD",1762858429374,0.05307,105200.0,105190.0,0.59916813]
["bitfinex","BTCUSD",1762858429575,0.24318406,105200.0,105190.0,0.59916813]
["bitfinex","BTCUSD",1762858430741,0.25957406,105200.0,105190.0,0.59916813]
["bitfinex","BTCUSD",1762858431311,0.06946,105200.0,105190.0,0.59916813]
["bitfinex","BTCUSD",1762858431513,0.25957406,105200.0,105190.0,0.59916813]
["bitfinex","BTCUSD",1762858431716,0.05307,105200.0,105190.0,0.62182813]
["bitfinex","BTCUSD",1762858432082,0.05307,105200.0,105190.0,0.65801041]
["bitfinex","BTCUSD",1762858432289,0.0442,105200.0,105190.0,0.65801041]
["bitfinex","BTCUSD",1762858432744,0.0442,105200.0,105190.0,0.6865704]
["bitfinex","BTCUSD",1762858433173,0.0422,105200.0,105190.0,0.6865704]
["bitfinex","BTCUSD",1762858433973,0.001,105200.0,105190.0,0.6865704]
["bitfinex","BTCUSD",1762858434326,0.05028856,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762858434542,0.05028856,105210.0,105200.0,0.64283145]
["bitfinex","BTCUSD",1762858434742,0.05028856,105210.0,105200.0,0.62382005]
["bitfinex","BTCUSD",1762858435186,0.24038455,105210.0,105200.0,0.27778634]
["bitfinex","BTCUSD",1762858435357,0.05028856,105210.0,105200.0,0.66000233]
["bitfinex","BTCUSD",1762858435565,0.05028856,105210.0,105200.0,0.66014491]
["bitfinex","BTCUSD",1762858436204,0.05028856,105210.0,105200.0,0.66114491]
["bitfinex","BTCUSD",1762858436985,0.05028856,105210.0,105200.0,0.66214491]
["bitfinex","BTCUSD",1762858440827,0.24038455,105210.0,105200.0,0.66214491]
["bitfinex","BTCUSD",1762858441032,0.24038455,105210.0,105200.0,0.27992892]
["bitfinex","BTCUSD",1762858441241,0.25702455,105210.0,105200.0,0.44868085]
["bitfinex","BTCUSD",1762858441493,0.28175455,105210.0,105200.0,0.03832486]
["bitfinex","BTCUSD",1762858441695,0.28175455,105210.0,105200.0,0.10963458]
["bitfinex","BTCUSD",1762858443011,0.28175455,105210.0,105200.0,0.29974864]
["bitfinex","BTCUSD",1762858443553,0.28175455,105210.0,105200.0,0.10963458]
["bitfinex","BTCUSD",1762858445257,0.28175455,105210.0,105200.0,0.29974864]
["bitfinex","BTCUSD",1762858446238,0.05028856,105210.0,105200.0,0.35019864]
["bitfinex","BTCUSD",1762858446438,0.05028856,105210.0,105200.0,0.73241463]
["bitfinex","BTCUSD",1762858448552,0.05028856,105210.0,105200.0,0.35019864]
["bitfinex","BTCUSD",1762858448917,0.05028856,105210.0,105200.0,0.73241463]
["bitfinex","BTCUSD",1762858449764,0.04141856,105210.0,105200.0,0.73241463]
["bitfinex","BTCUSD",1762858451632,0.05028856,105210.0,105200.0,0.73241463]
["bitfinex","BTCUSD",1762858453127,0.24038455,105210.0,105200.0,0.63812491]
["bitfinex","BTCUSD",1762858453367,0.25702455,105210.0,105200.0,0.63812491]
["bitfinex","BTCUSD",1762858454353,0.25702455,105210.0,105200.0,0.43269085]
["bitfinex","BTCUSD",1762858454713,0.25702455,105210.0,105200.0,0.03832486]
["bitfinex","BTCUSD",1762858454912,0.28175455,105210.0,105200.0,0.29974864]
["bitfinex","BTCUSD",1762858455781,0.28175455,105210.0,105200.0,0.10963458]
["bitfinex","BTCUSD",1762858456190,0.28175455,105210.0,105200.0,0.29974864]
["bitfinex","BTCUSD",1762858459215,0.25702455,105210.0,105200.0,0.29974864]
["bitfinex","BTCUSD",1762858460202,0.06692856,105210.0,105200.0,0.29974864]
["bitfinex","BTCUSD",1762858460401,0.25702455,105210.0,105200.0,0.29974864]
["bitfinex","BTCUSD",1762858460823,0.06692856,105210.0,105200.0,0.29974864]
["bitfinex","BTCUSD",1762858461024,0.06692856,105210.0,105200.0,0.68181276]
["bitfinex","BTCUSD",1762858462264,0.25702455,105210.0,105200.0,0.68181276]
["bitfinex","BTCUSD",1762858462468,0.28115455,105210.0,105200.0,0.4916987]
["bitfinex","BTCUSD",1762858462669,0.28115455,105210.0,105200.0,0.68181276]
["bitfinex","BTCUSD",1762858466483,0.28115455,105210.0,105200.0,0.4916987]
["bitfinex","BTCUSD",1762858466667,0.28115455,105210.0,105200.0,0.68181276]
["bitfinex","BTCUSD",1762858467630,0.09105856,105210.0,105200.0,0.68181276]
["bitfinex","BTCUSD",1762858467838,0.28115455,105210.0,105200.0,0.68181276]
["bitfinex","BTCUSD",1762858468480,0.25702455,105210.0,105200.0,0.68181276]
["bitfinex","BTCUSD",1762858468654,0.28115455,105210.0,105200.0,0.68181276]
["bitfinex","BTCUSD",1762858470011,0.09105856,105210.0,105200.0,0.68181276]
["bitfinex","BTCUSD",1762858470333,0.06692856,105210.0,105200.0,0.68181276]
["bitfinex","BTCUSD",1762858471340,0.25702455,105210.0,105200.0,0.68181276]
["bitfinex","BTCUSD",1762858471550,0.28115455,105210.0,105200.0,0.68181276]
["bitfinex","BTCUSD",1762858473035,0.28115455,105210.0,105200.0,0.4916987]
["bitfinex","BTCUSD",1762858473365,0.28115455,105210.0,105200.0,0.03832486]
["bitfinex","BTCUSD",1762858473511,0.28115455,105210.0,105200.0,0.4916987]
["bitfinex","BTCUSD",1762858474320,0.28115455,105210.0,105200.0,0.68181276]
["bitfinex","BTCUSD",1762858475333,0.24038455,105210.0,105200.0,0.35099864]
["bitfinex","BTCUSD",1762858475533,0.05028856,105210.0,105200.0,0.73306276]
["bitfinex","BTCUSD",1762858477340,0.05028856,105210.0,105200.0,0.70988276]
["bitfinex","BTCUSD",1762858478594,0.05028856,105210.0,105200.0,0.73306276]
["bitfinex","BTCUSD",1762858478740,0.06684856,105210.0,105200.0,0.70988276]
["bitfinex","BTCUSD",1762858480086,0.06684856,105210.0,105200.0,0.32781864]
["bitfinex","BTCUSD",1762858480285,0.06684856,105210.0,105200.0,0.70988276]
["bitfinex","BTCUSD",1762858480649,0.25694455,105210.0,105200.0,0.5033087]
["bitfinex","BTCUSD",1762858480833,0.28107455,105210.0,105200.0,0.69342276]
["bitfinex","BTCUSD",1762858481359,0.25694455,105210.0,105200.0,0.69342276]
["bitfinex","BTCUSD",1762858481553,0.25694455,105210.0,105200.0,0.72198079]
["bitfinex","BTCUSD",1762858485915,0.28107455,105210.0,105200.0,0.71037079]
["bitfinex","BTCUSD",1762858486117,0.28107455,105210.0,105200.0,0.13819261]
["bitfinex","BTCUSD",1762858486279,0.28107455,105210.0,105200.0,0.63906107]
["bitfinex","BTCUSD",1762858486480,0.28107455,105210.0,105200.0,0.44894701]
["bitfinex","BTCUSD",1762858488958,0.28107455,105210.0,105200.0,0.63906107]
["bitfinex","BTCUSD",1762858490184,0.28107455,105210.0,105200.0,0.44894701]
["bitfinex","BTCUSD",1762858490366,0.28107455,105210.0,105200.0,0.63906107]
["bitfinex","BTCUSD",1762858491343,0.28107455,105210.0,105200.0,0.44894701]
["bitfinex","BTCUSD",1762858492143,0.28107455,105210.0,105200.0,0.63906107]
["bitfinex","BTCUSD",1762858494513,0.25694455,105210.0,105200.0,0.25699695]
["bitfinex","BTCUSD",1762858494720,0.25694455,105210.0,105200.0,0.63906107]
["bitfinex","BTCUSD",1762858499095,0.28065455,105210.0,105200.0,0.25699695]
["bitfinex","BTCUSD",1762858499322,0.28065455,105210.0,105200.0,0.63906107]
["bitfinex","BTCUSD",1762858501303,0.28065455,105210.0,105200.0,0.44894701]
["bitfinex","BTCUSD",1762858501510,0.28065455,105210.0,105200.0,0.63906107]
["bitfinex","BTCUSD",1762858502083,0.25694455,105210.0,105200.0,0.63906107]
["bitfinex","BTCUSD",1762858502489,0.28065455,105210.0,105200.0,0.63906107]
["bitfinex","BTCUSD",1762858504516,0.09055856,105210.0,105200.0,0.63906107]
["bitfinex","BTCUSD",1762858504723,0.28065455,105210.0,105200.0,0.63906107]
["bitfinex","BTCUSD",1762858506402,0.06684856,105210.0,105200.0,0.63906107]
["bitfinex","BTCUSD",1762858506773,0.05028856,105210.0,105200.0,0.66738107]
["bitfinex","BTCUSD",1762858506970,0.04141856,105210.0,105200.0,1.07376519]
["bitfinex","BTCUSD",1762858507172,0.00021856,105210.0,105200.0,1.07376519]
["bitfinex","BTCUSD",1762858508176,0.00021856,105210.0,105200.0,1.81998931]
["bitfinex","BTCUSD",1762858508385,0.00021856,105210.0,105200.0,1.96548931]
["bitfinex","BTCUSD",1762858508581,0.00021856,105210.0,105200.0,1.81998931]
["bitfinex","BTCUSD",1762858509190,0.00021856,105210.0,105200.0,1.81798931]
["bitfinex","BTCUSD",1762858509191,1e-08,105210.0,105200.0,1.81798931]
["bitfinex","BTCUSD",1762858509412,1e-08,105210.0,105200.0,1.82098931]
["bitfinex","BTCUSD",1762858509999,1e-08,105210.0,105200.0,1.81998931]
["bitfinex","BTCUSD",1762858510252,1e-08,105210.0,105200.0,1.82398931]
["bitfinex","BTCUSD",1762858510593,1e-08,105210.0,105200.0,1.82198931]
["bitfinex","BTCUSD",1762858511086,1e-08,105210.0,105200.0,1.82598931]
["bitfinex","BTCUSD",1762858513366,1e-08,105210.0,105200.0,3.00610377]
["bitfinex","BTCUSD",1762858513773,0.00181978,105240.0,105230.0,0.22624214]
["bitfinex","BTCUSD",1762858513977,0.00181978,105240.0,105230.0,0.74639598]
["bitfinex","BTCUSD",1762858514182,0.00181978,105240.0,105230.0,0.77071598]
["bitfinex","BTCUSD",1762858514682,0.00181978,105240.0,105230.0,0.79926037]
["bitfinex","BTCUSD",1762858515025,0.00181978,105240.0,105230.0,0.80026037]
["bitfinex","BTCUSD",1762858515597,0.00181978,105240.0,105230.0,1.18232449]
["bitfinex","BTCUSD",1762858515829,0.00181978,105240.0,105230.0,1.18132449]
["bitfinex","BTCUSD",1762858516650,0.00181978,105240.0,105230.0,1.50432449]
["bitfinex","BTCUSD",1762858517112,0.00181978,105240.0,105230.0,1.50832449]
["bitfinex","BTCUSD",1762858518173,0.00181978,105240.0,105230.0,1.89038861]
["bitfinex","BTCUSD",1762858518525,0.00181978,105240.0,105230.0,1.50832449]
["bitfinex","BTCUSD",1762858519114,0.00927,105280.0,105260.0,0.22617165]
["bitfinex","BTCUSD",1762858519335,0.19923962,105280.0,105260.0,0.64367577]
["bitfinex","BTCUSD",1762858519645,0.22294962,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762858519873,0.00927,105280.0,105270.0,0.46324354]
["bitfinex","BTCUSD",1762858520068,0.02518,105280.0,105270.0,0.62891119]
["bitfinex","BTCUSD",1762858520290,0.21629205,105280.0,105270.0,0.62891119]
["bitfinex","BTCUSD",1762858520494,0.24000205,105280.0,105270.0,0.42245354]
["bitfinex","BTCUSD",1762858520649,0.24000205,105280.0,105270.0,0.61244119]
["bitfinex","BTCUSD",1762858521542,0.23900205,105280.0,105270.0,0.61244119]
["bitfinex","BTCUSD",1762858521866,0.24100205,105280.0,105270.0,0.61244119]
["bitfinex","BTCUSD",1762858522066,0.24100205,105280.0,105270.0,0.23037707]
["bitfinex","BTCUSD",1762858522270,0.05103245,105280.0,105270.0,0.61244119]
["bitfinex","BTCUSD",1762858522612,0.02732245,105280.0,105270.0,0.61244119]
["bitfinex","BTCUSD",1762858522811,0.21729205,105280.0,105270.0,0.23037707]
["bitfinex","BTCUSD",1762858523248,0.02732245,105280.0,105270.0,0.23037707]
["bitfinex","BTCUSD",1762858524234,0.02732245,105280.0,105270.0,0.30168679]
["bitfinex","BTCUSD",1762858524433,0.01141245,105280.0,105270.0,0.72233664]
["bitfinex","BTCUSD",1762858525164,0.01235861,105280.0,105270.0,0.72233664]
["bitfinex","BTCUSD",1762858525399,0.01235861,105280.0,105270.0,0.34076679]
["bitfinex","BTCUSD",1762858525605,0.01235861,105280.0,105270.0,0.72233664]
["bitfinex","BTCUSD",1762858526565,0.01235861,105280.0,105270.0,0.69942664]
["bitfinex","BTCUSD",1762858527400,0.01235861,105280.0,105270.0,0.72233664]
["bitfinex","BTCUSD",1762858529123,0.20232821,105280.0,105270.0,0.72233664]
["bitfinex","BTCUSD",1762858529449,0.02889861,105280.0,105270.0,0.69942664]
["bitfinex","BTCUSD",1762858529649,0.24383821,105280.0,105270.0,0.21852707]
["bitfinex","BTCUSD",1762858529773,0.24383821,105280.0,105270.0,0.60009692]
["bitfinex","BTCUSD",1762858530621,0.24383821,105280.0,105270.0,0.21852707]
["bitfinex","BTCUSD",1762858531080,0.24383821,105280.0,105270.0,0.28983679]
["bitfinex","BTCUSD",1762858531256,0.26153073,105280.0,105270.0,0.28983679]
["bitfinex","BTCUSD",1762858535875,0.26153073,105280.0,105270.0,0.67140664]
["bitfinex","BTCUSD",1762858536282,0.28196417,105280.0,105270.0,0.67140664]
["bitfinex","BTCUSD",1762858537105,0.29083768,105280.0,105270.0,0.02853942]
["bitfinex","BTCUSD",1762858537311,0.1900418,105240.0,105230.0,0.08293972]
["bitfinex","BTCUSD",1762858537528,0.1900418,105240.0,105230.0,0.08327969]
["bitfinex","BTCUSD",1762858537529,0.2332299,105240.0,105230.0,0.08327969]
["bitfinex","BTCUSD",1762858537733,0.2581999,105240.0,105230.0,0.11182755]
["bitfinex","BTCUSD",1762858537930,0.27864732,105240.0,105230.0,0.30188741]
["bitfinex","BTCUSD",1762858538235,0.27864732,105240.0,105230.0,0.14800983]
["bitfinex","BTCUSD",1762858538439,0.27864732,105240.0,105230.0,0.11382755]
["bitfinex","BTCUSD",1762858538673,0.27864732,105240.0,105230.0,0.27533955]
["bitfinex","BTCUSD",1762858538868,0.27864732,105240.0,105230.0,0.34007062]
["bitfinex","BTCUSD",1762858539099,0.27864732,105240.0,105230.0,0.31152183]
["bitfinex","BTCUSD",1762858539257,0.08860552,105240.0,105230.0,0.31152183]
["bitfinex","BTCUSD",1762858539643,0.06363552,105240.0,105230.0,0.35391062]
["bitfinex","BTCUSD",1762858539820,0.04706552,105240.0,105230.0,0.36642062]
["bitfinex","BTCUSD",1762858540027,0.0286181,105240.0,105230.0,0.36642062]
["bitfinex","BTCUSD",1762858540161,0.0286181,105240.0,105230.0,0.3661342]
["bitfinex","BTCUSD",1762858540367,0.2352299,105240.0,105230.0,0.3496242]
["bitfinex","BTCUSD",1762858540566,0.28064732,105240.0,105230.0,0.3377842]
["bitfinex","BTCUSD",1762858541441,0.28064732,105240.0,105230.0,0.30923541]
["bitfinex","BTCUSD",1762858541645,0.09060552,105240.0,105230.0,0.30923541]
["bitfinex","BTCUSD",1762858541822,0.0286181,105240.0,105230.0,0.33758541]
["bitfinex","BTCUSD",1762858542018,0.0286181,105240.0,105230.0,0.74407526]
["bitfinex","BTCUSD",1762858543412,0.2186599,105240.0,105230.0,0.71915526]
["bitfinex","BTCUSD",1762858543613,0.0451881,105240.0,105230.0,0.70264526]
["bitfinex","BTCUSD",1762858543795,0.2601999,105240.0,105230.0,0.70264526]
["bitfinex","BTCUSD",1762858545551,0.0701581,105240.0,105230.0,0.70264526]
["bitfinex","BTCUSD",1762858545757,0.04517941,105240.0,105230.0,0.70264526]
["bitfinex","BTCUSD",1762858545978,0.23522121,105240.0,105230.0,0.70264526]
["bitfinex","BTCUSD",1762858546765,0.26019121,105240.0,105230.0,0.30923541]
["bitfinex","BTCUSD",1762858547371,0.07014941,105240.0,105230.0,0.30923541]
["bitfinex","BTCUSD",1762858547572,0.07014337,105240.0,105230.0,0.30923541]
["bitfinex","BTCUSD",1762858547870,0.04517337,105240.0,105230.0,0.30923541]
["bitfinex","BTCUSD",1762858548321,0.04517337,105240.0,105230.0,0.69080526]
["bitfinex","BTCUSD",1762858549115,0.04517337,105240.0,105230.0,0.70264526]
["bitfinex","BTCUSD",1762858550753,0.23521517,105240.0,105230.0,0.70264526]
["bitfinex","BTCUSD",1762858550962,0.04517337,105240.0,105230.0,0.70264526]
["bitfinex","BTCUSD",1762858552334,0.02744,105240.0,105230.0,0.70264526]
["bitfinex","BTCUSD",1762858552505,0.2174818,105240.0,105230.0,0.70264526]
["bitfinex","BTCUSD",1762858552678,0.26004498,105240.0,105230.0,0.69080526]
["bitfinex","BTCUSD",1762858553083,0.2423318,105240.0,105230.0,0.30923541]
["bitfinex","BTCUSD",1762858554346,0.2423318,105240.0,105230.0,0.04815225]
["bitfinex","BTCUSD",1762858554552,0.26004815,105240.0,105230.0,0.04815225]
["bitfinex","BTCUSD",1762858555266,0.26004815,105240.0,105230.0,0.23821211]
["bitfinex","BTCUSD",1762858555665,0.26004815,105240.0,105230.0,0.04815225]
["bitfinex","BTCUSD",1762858557513,0.641618,105240.0,105230.0,0.04815225]
["bitfinex","BTCUSD",1762858557924,0.641618,105240.0,105230.0,0.03618228]
["bitfinex","BTCUSD",1762858558109,0.2804647,105240.0,105230.0,0.03618228]
["bitfinex","BTCUSD",1762858558476,0.2600537,105240.0,105230.0,0.03618228]
["bitfinex","BTCUSD",1762858559400,0.26005604,105240.0,105230.0,0.03618228]
["bitfinex","BTCUSD",1762858560642,0.26005604,105240.0,105230.0,0.22624214]
["bitfinex","BTCUSD",1762858560835,0.26005604,105240.0,105230.0,0.03618228]
["bitfinex","BTCUSD",1762858562067,0.28048645,105240.0,105230.0,0.03618228]
["bitfinex","BTCUSD",1762858565325,0.28051826,105240.0,105230.0,0.03618228]
["bitfinex","BTCUSD",1762858566464,0.28051826,105240.0,105230.0,0.22624214]
["bitfinex","BTCUSD",1762858566820,0.28051826,105240.0,105230.0,0.03618228]
["bitfinex","BTCUSD",1762858567016,0.19013057,105210.0,105180.0,0.04242229]
["bitfinex","BTCUSD",1762858567397,0.02455,105190.0,105180.0,0.19211309]
["bitfinex","BTCUSD",1762858567577,0.02455,105190.0,105180.0,0.64499266]
["bitfinex","BTCUSD",1762858567785,0.00887,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762858567986,0.07485,105200.0,105190.0,0.01901321]
["bitfinex","BTCUSD",1762858568220,0.19013214,105190.0,105180.0,0.01411288]
["bitfinex","BTCUSD",1762858568434,0.23059214,105190.0,105180.0,0.0752726]
["bitfinex","BTCUSD",1762858568687,0.23059214,105190.0,105180.0,0.10945488]
["bitfinex","BTCUSD",1762858570520,0.23059214,105190.0,105180.0,0.03814516]
["bitfinex","BTCUSD",1762858570873,0.23059214,105190.0,105180.0,0.04014516]
["bitfinex","BTCUSD",1762858571272,0.24831908,105190.0,105180.0,0.23029537]
["bitfinex","BTCUSD",1762858572193,0.24831908,105190.0,105180.0,0.04014516]
["bitfinex","BTCUSD",1762858572581,0.24830577,105190.0,105180.0,0.04014516]
["bitfinex","BTCUSD",1762858572777,0.24830577,105190.0,105180.0,0.06439147]
["bitfinex","BTCUSD",1762858572979,0.28950577,105190.0,105180.0,0.06439147]
["bitfinex","BTCUSD",1762858573269,0.28950577,105190.0,105180.0,0.25454168]
["bitfinex","BTCUSD",1762858576138,0.09937363,105190.0,105180.0,0.25454168]
["bitfinex","BTCUSD",1762858577550,0.05817363,105190.0,105180.0,0.25454168]
["bitfinex","BTCUSD",1762858577756,0.07459363,105190.0,105180.0,0.25454168]
["bitfinex","BTCUSD",1762858577954,0.26472577,105190.0,105180.0,0.25454168]
["bitfinex","BTCUSD",1762858578120,0.07459363,105190.0,105180.0,0.25454168]
["bitfinex","BTCUSD",1762858578668,0.09937363,105190.0,105180.0,0.25454168]
["bitfinex","BTCUSD",1762858579455,0.28950577,105190.0,105180.0,0.25454168]
["bitfinex","BTCUSD",1762858580039,0.09937363,105190.0,105180.0,0.25454168]
["bitfinex","BTCUSD",1762858580573,0.07459363,105190.0,105180.0,0.25454168]
["bitfinex","BTCUSD",1762858581076,0.01771363,105190.0,105180.0,0.75943125]
["bitfinex","BTCUSD",1762858581378,0.05891363,105190.0,105180.0,0.75943125]
["bitfinex","BTCUSD",1762858581756,0.0412,105190.0,105180.0,0.75943125]
["bitfinex","BTCUSD",1762858584958,0.0412,105190.0,105180.0,0.76002417]
["bitfinex","BTCUSD",1762858585163,0.0412,105190.0,105180.0,1.14218694]
["bitfinex","BTCUSD",1762858591840,0.0412,105190.0,105180.0,1.28768694]
["bitfinex","BTCUSD",1762858592067,0.00887,105200.0,105180.0,1.28768694]
["bitfinex","BTCUSD",1762858592264,0.02662043,105200.0,105190.0,0.60847719]
["bitfinex","BTCUSD",1762858592527,0.06782043,105200.0,105190.0,0.24722987]
["bitfinex","BTCUSD",1762858592725,0.08443043,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858593053,0.10715043,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858593256,0.29826449,105200.0,105190.0,0.24722987]
["bitfinex","BTCUSD",1762858593473,0.29826449,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858594247,0.25706449,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858594417,0.29726449,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858594627,0.29727999,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858594832,0.08544593,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858595401,0.08544593,105200.0,105190.0,0.64172264]
["bitfinex","BTCUSD",1762858596318,0.08544593,105200.0,105190.0,0.25955987]
["bitfinex","BTCUSD",1762858596520,0.08544593,105200.0,105190.0,0.64172264]
["bitfinex","BTCUSD",1762858597137,0.06768,105200.0,105190.0,0.64172264]
["bitfinex","BTCUSD",1762858599725,0.05107,105200.0,105190.0,0.65786264]
["bitfinex","BTCUSD",1762858600379,0.05107,105200.0,105190.0,0.68079264]
["bitfinex","BTCUSD",1762858602968,0.00987,105200.0,105190.0,0.68079264]
["bitfinex","BTCUSD",1762858603336,0.05103,105200.0,105190.0,0.68079264]
["bitfinex","BTCUSD",1762858604957,0.00987,105200.0,105190.0,0.68079264]
["bitfinex","BTCUSD",1762858605131,0.05103,105200.0,105190.0,0.68079264]
["bitfinex","BTCUSD",1762858606156,0.05103,105200.0,105190.0,0.65786264]
["bitfinex","BTCUSD",1762858607178,0.00987,105200.0,105190.0,0.65786264]
["bitfinex","BTCUSD",1762858607624,0.05103,105200.0,105190.0,0.65786264]
["bitfinex","BTCUSD",1762858607766,0.00987,105200.0,105190.0,0.68079264]
["bitfinex","BTCUSD",1762858608219,0.05103,105200.0,105190.0,0.68079264]
["bitfinex","BTCUSD",1762858608790,0.00987,105200.0,105190.0,0.68079264]
["bitfinex","BTCUSD",1762858609250,0.05103,105200.0,105190.0,0.68079264]
["bitfinex","BTCUSD",1762858609731,0.00987,105200.0,105190.0,0.68079264]
["bitfinex","BTCUSD",1762858610065,0.05103,105200.0,105190.0,0.68079264]
["bitfinex","BTCUSD",1762858618106,0.00987,105200.0,105190.0,0.68079264]
["bitfinex","BTCUSD",1762858618391,0.05103,105200.0,105190.0,0.68079264]
["bitfinex","BTCUSD",1762858621525,0.06721,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858621711,0.09197,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858622554,0.28208406,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858623417,0.06721,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858625196,0.25732406,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858625791,0.28208406,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858626408,0.09197,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858626611,0.28208406,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858626990,0.09197,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858628169,0.28208406,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858629740,0.06721,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858630151,0.06721,105200.0,105190.0,0.64110264]
["bitfinex","BTCUSD",1762858631052,0.06721,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858635231,0.25732406,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858635388,0.28208406,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858636882,0.09197,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858637185,0.28208406,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858640738,0.09197,105200.0,105190.0,0.24722987]
["bitfinex","BTCUSD",1762858640944,0.28208406,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858641332,0.09197,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858641759,0.28208406,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858646150,0.09197,105200.0,105190.0,0.62939264]
["bitfinex","BTCUSD",1762858646352,0.06721,105200.0,105190.0,0.64107264]
["bitfinex","BTCUSD",1762858646962,0.06721,105200.0,105190.0,0.6410442]
["bitfinex","BTCUSD",1762858651092,0.06721,105200.0,105190.0,0.6651642]
["bitfinex","BTCUSD",1762858651953,0.06721,105200.0,105190.0,0.6801742]
["bitfinex","BTCUSD",1762858654035,0.06721,105200.0,105190.0,0.6560542]
["bitfinex","BTCUSD",1762858654949,0.06721,105200.0,105190.0,0.6410442]
["bitfinex","BTCUSD",1762858655112,0.06721,105200.0,105190.0,0.25890987]
["bitfinex","BTCUSD",1762858655309,0.09041,105200.0,105190.0,0.6410442]
["bitfinex","BTCUSD",1762858656962,0.28052406,105200.0,105190.0,0.6410442]
["bitfinex","BTCUSD",1762858657173,0.09041,105200.0,105190.0,0.6410442]
["bitfinex","BTCUSD",1762858657544,0.06721,105200.0,105190.0,0.6801742]
["bitfinex","BTCUSD",1762858657737,0.05103,105200.0,105190.0,0.6801742]
["bitfinex","BTCUSD",1762858658042,0.04216,105200.0,105190.0,0.6801742]
["bitfinex","BTCUSD",1762858659099,0.001,105200.0,105190.0,0.6801742]
["bitfinex","BTCUSD",1762858659345,0.001,105200.0,105190.0,0.8256742]
["bitfinex","BTCUSD",1762858660116,0.05003,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762858660262,0.05003,105210.0,105200.0,0.71861442]
["bitfinex","BTCUSD",1762858660972,0.2426565,105220.0,105210.0,0.22627827]
["bitfinex","BTCUSD",1762858661191,0.22214896,105220.0,105210.0,0.6084126]
["bitfinex","BTCUSD",1762858661393,0.27969896,105220.0,105210.0,0.6084126]
["bitfinex","BTCUSD",1762858662853,0.28169896,105220.0,105210.0,0.6084126]
["bitfinex","BTCUSD",1762858663061,0.28169896,105220.0,105210.0,0.62932805]
["bitfinex","BTCUSD",1762858663779,0.24053896,105220.0,105210.0,0.62932805]
["bitfinex","BTCUSD",1762858663944,0.28269896,105220.0,105210.0,0.62932805]
["bitfinex","BTCUSD",1762858665219,0.28269896,105220.0,105210.0,0.43923206]
["bitfinex","BTCUSD",1762858665433,0.28269896,105220.0,105210.0,0.62932805]
["bitfinex","BTCUSD",1762858667645,0.24153896,105220.0,105210.0,0.62932805]
["bitfinex","BTCUSD",1762858668028,0.28269896,105220.0,105210.0,0.62932805]
["bitfinex","BTCUSD",1762858668429,0.24153896,105220.0,105210.0,0.62932805]
["bitfinex","BTCUSD",1762858668860,0.28269896,105220.0,105210.0,0.62932805]
["bitfinex","BTCUSD",1762858669229,0.28269896,105220.0,105210.0,0.43923206]
["bitfinex","BTCUSD",1762858670034,0.28269896,105220.0,105210.0,0.24719372]
["bitfinex","BTCUSD",1762858671651,0.28269896,105220.0,105210.0,0.05709773]
["bitfinex","BTCUSD",1762858677662,0.28269896,105220.0,105210.0,0.24719372]
["bitfinex","BTCUSD",1762858679688,0.28269793,105220.0,105210.0,0.24719372]
["bitfinex","BTCUSD",1762858679864,0.003,105220.0,105210.0,1.06278238]
["bitfinex","BTCUSD",1762858680066,0.04416,105220.0,105210.0,1.06278238]
["bitfinex","BTCUSD",1762858680429,0.04416,105220.0,105210.0,1.09133562]
["bitfinex","BTCUSD",1762858680821,0.04416,105220.0,105210.0,0.70920129]
["bitfinex","BTCUSD",1762858681038,0.06752,105220.0,105210.0,0.4790953]
["bitfinex","BTCUSD",1762858681226,0.28163793,105220.0,105210.0,0.08565097]
["bitfinex","BTCUSD",1762858681797,0.28063793,105220.0,105210.0,0.05709773]
["bitfinex","BTCUSD",1762858682034,0.28063793,105220.0,105210.0,0.05809773]
["bitfinex","BTCUSD",1762858682273,0.28063793,105220.0,105210.0,0.05709773]
["bitfinex","BTCUSD",1762858682704,0.28163793,105220.0,105210.0,0.05709773]
["bitfinex","BTCUSD",1762858683685,0.28163793,105220.0,105210.0,0.03618228]
["bitfinex","BTCUSD",1762858685327,0.31992198,105220.0,105210.0,0.03618228]
["bitfinex","BTCUSD",1762858691072,0.31993405,105220.0,105210.0,0.03618228]
["bitfinex","BTCUSD",1762858698692,0.70206838,105220.0,105210.0,0.03618228]
["bitfinex","BTCUSD",1762858703016,0.31993405,105220.0,105210.0,0.03618228]
["bitfinex","BTCUSD",1762858706096,0.31993405,105220.0,105210.0,0.22627827]
["bitfinex","BTCUSD",1762858706297,0.31993405,105220.0,105210.0,0.05881191]
["bitfinex","BTCUSD",1762858706868,0.31993405,105220.0,105210.0,0.2489079]
["bitfinex","BTCUSD",1762858707062,0.31993405,105220.0,105210.0,0.05881191]
["bitfinex","BTCUSD",1762858707293,0.31991565,105220.0,105210.0,0.05881191]
["bitfinex","BTCUSD",1762858708624,0.31991565,105220.0,105210.0,0.2489079]
["bitfinex","BTCUSD",1762858709133,0.7020031,105220.0,105210.0,0.2489079]
["bitfinex","BTCUSD",1762858709493,0.31991565,105220.0,105210.0,0.63099535]
["bitfinex","BTCUSD",1762858713941,0.31991565,105220.0,105210.0,0.2489079]
["bitfinex","BTCUSD",1762858714141,0.05103,105220.0,105210.0,0.68121535]
["bitfinex","BTCUSD",1762858714375,0.04216,105220.0,105210.0,0.68121535]
["bitfinex","BTCUSD",1762858714750,0.04216,105220.0,105210.0,0.70976955]
["bitfinex","BTCUSD",1762858715608,0.25744793,105220.0,105210.0,0.67107955]
["bitfinex","BTCUSD",1762858715910,0.06737,105220.0,105210.0,0.67107955]
["bitfinex","BTCUSD",1762858718412,0.25744793,105220.0,105210.0,0.67107955]
["bitfinex","BTCUSD",1762858718755,0.06737,105220.0,105210.0,0.67107955]
["bitfinex","BTCUSD",1762858719544,0.25744793,105220.0,105210.0,0.67107955]
["bitfinex","BTCUSD",1762858719978,0.06737,105220.0,105210.0,0.67107955]
["bitfinex","BTCUSD",1762858720984,0.06737,105220.0,105210.0,0.69456955]
["bitfinex","BTCUSD",1762858721569,0.05103,105220.0,105210.0,0.70976955]
["bitfinex","BTCUSD",1762858725336,0.04216,105220.0,105210.0,0.70976955]
["bitfinex","BTCUSD",1762858726317,0.04216,105220.0,105210.0,1.091857]
["bitfinex","BTCUSD",1762858726508,0.001,105220.0,105210.0,1.091857]
["bitfinex","BTCUSD",1762858726710,0.001,105220.0,105210.0,1.237357]
["bitfinex","BTCUSD",1762858727156,0.04116,105230.0,105220.0,0.19007793]
["bitfinex","BTCUSD",1762858727474,0.04116,105230.0,105220.0,1.11732247]
["bitfinex","BTCUSD",1762858727624,0.04116,105230.0,105220.0,1.09831468]
["bitfinex","BTCUSD",1762858727801,0.04116,105230.0,105220.0,1.12686624]
["bitfinex","BTCUSD",1762858728326,0.001,105230.0,105220.0,1.12700882]
["bitfinex","BTCUSD",1762858728644,0.04216,105230.0,105220.0,1.12700882]
["bitfinex","BTCUSD",1762858728799,0.001,105230.0,105220.0,1.12700882]
["bitfinex","BTCUSD",1762858729010,0.04216,105230.0,105220.0,1.12700882]
["bitfinex","BTCUSD",1762858729211,0.001,105230.0,105220.0,1.12700882]
["bitfinex","BTCUSD",1762858729387,0.04216,105230.0,105220.0,1.12700882]
["bitfinex","BTCUSD",1762858735020,0.04216,105230.0,105220.0,0.74492137]
["bitfinex","BTCUSD",1762858735591,0.04216,105230.0,105220.0,0.78110365]
["bitfinex","BTCUSD",1762858735797,0.04216,105230.0,105220.0,1.1631911]
["bitfinex","BTCUSD",1762858736634,0.00887,105240.0,105230.0,0.19005986]
["bitfinex","BTCUSD",1762858736950,0.05003,105240.0,105230.0,0.7012552]
["bitfinex","BTCUSD",1762858737152,0.05003,105240.0,105230.0,0.68224922]
["bitfinex","BTCUSD",1762858737359,0.05003,105240.0,105230.0,0.71079787]
["bitfinex","BTCUSD",1762858737532,0.05003,105240.0,105230.0,0.68715787]
["bitfinex","BTCUSD",1762858737720,0.06609,105240.0,105230.0,0.68715787]
["bitfinex","BTCUSD",1762858738075,0.06594624,105240.0,105230.0,0.68715787]
["bitfinex","BTCUSD",1762858738790,0.02478624,105240.0,105230.0,0.68715787]
["bitfinex","BTCUSD",1762858738940,0.06594624,105240.0,105230.0,0.68715787]
["bitfinex","BTCUSD",1762858742140,0.05088624,105240.0,105230.0,0.71079787]
["bitfinex","BTCUSD",1762858743128,0.05088624,105240.0,105230.0,0.68715787]
["bitfinex","BTCUSD",1762858743307,0.25598804,105240.0,105230.0,0.68715787]
["bitfinex","BTCUSD",1762858743508,0.06594624,105240.0,105230.0,0.68715787]
["bitfinex","BTCUSD",1762858744046,0.06594624,105240.0,105230.0,0.67082787]
["bitfinex","BTCUSD",1762858744741,0.28047804,105240.0,105230.0,0.27742042]
["bitfinex","BTCUSD",1762858744942,0.28047804,105240.0,105230.0,0.65950787]
["bitfinex","BTCUSD",1762858745146,0.28047804,105240.0,105230.0,0.46944801]
["bitfinex","BTCUSD",1762858745373,0.28047804,105240.0,105230.0,0.08736056]
["bitfinex","BTCUSD",1762858745547,0.28047804,105240.0,105230.0,0.05881191]
["bitfinex","BTCUSD",1762858748619,0.28047804,105240.0,105230.0,0.24887177]
["bitfinex","BTCUSD",1762858748969,0.28047804,105240.0,105230.0,0.05881191]
["bitfinex","BTCUSD",1762858749517,0.28047804,105240.0,105230.0,0.24887177]
["bitfinex","BTCUSD",1762858749718,0.09043624,105240.0,105230.0,0.24887177]
["bitfinex","BTCUSD",1762858749913,0.28047804,105240.0,105230.0,0.24887177]
["bitfinex","BTCUSD",1762858753125,0.09043624,105240.0,105230.0,0.24887177]
["bitfinex","BTCUSD",1762858754740,0.09043624,105240.0,105230.0,0.63095922]
["bitfinex","BTCUSD",1762858755508,0.28047804,105240.0,105230.0,0.63095922]
["bitfinex","BTCUSD",1762858758810,0.28047804,105240.0,105230.0,0.05881191]
["bitfinex","BTCUSD",1762858759631,0.60347804,105240.0,105230.0,0.05881191]
["bitfinex","BTCUSD",1762858759832,0.19005986,105230.0,105220.0,0.03632486]
["bitfinex","BTCUSD",1762858760011,0.61169731,105230.0,105220.0,0.03632486]
["bitfinex","BTCUSD",1762858760462,0.22960986,105230.0,105220.0,0.03632486]
["bitfinex","BTCUSD",1762858761028,0.22960986,105230.0,105220.0,0.03732486]
["bitfinex","BTCUSD",1762858761201,0.61169731,105230.0,105220.0,0.03732486]
["bitfinex","BTCUSD",1762858761830,0.22960986,105230.0,105220.0,0.03632486]
["bitfinex","BTCUSD",1762858762590,0.61169731,105230.0,105220.0,0.03632486]
["bitfinex","BTCUSD",1762858762960,0.23060986,105230.0,105220.0,0.03632486]
["bitfinex","BTCUSD",1762858767732,0.61269731,105230.0,105220.0,0.03632486]
["bitfinex","BTCUSD",1762858768089,0.23060986,105230.0,105220.0,0.03632486]
["bitfinex","BTCUSD",1762858768741,0.23060986,105230.0,105220.0,0.22640279]
["bitfinex","BTCUSD",1762858768968,0.23060986,105230.0,105220.0,0.03632486]
["bitfinex","BTCUSD",1762858773209,0.23060986,105230.0,105220.0,0.22640279]
["bitfinex","BTCUSD",1762858773815,0.23060986,105230.0,105220.0,0.03632486]
["bitfinex","BTCUSD",1762858774448,0.23060986,105230.0,105220.0,0.22640279]
["bitfinex","BTCUSD",1762858776667,0.04055,105230.0,105220.0,0.22640279]
["bitfinex","BTCUSD",1762858776874,0.23060986,105230.0,105220.0,0.22640279]
["bitfinex","BTCUSD",1762858780766,0.23060986,105230.0,105220.0,0.03632486]
["bitfinex","BTCUSD",1762858781958,0.23060986,105230.0,105220.0,0.22640279]
["bitfinex","BTCUSD",1762858784015,0.04055,105230.0,105220.0,0.22640279]
["bitfinex","BTCUSD",1762858784846,0.23060986,105230.0,105220.0,0.22640279]
["bitfinex","BTCUSD",1762858786565,0.001,105230.0,105220.0,0.73051847]
["bitfinex","BTCUSD",1762858786769,0.04216,105230.0,105220.0,0.73051847]
["bitfinex","BTCUSD",1762858786963,0.04216,105230.0,105220.0,0.75906954]
["bitfinex","BTCUSD",1762858787108,0.04216,105230.0,105220.0,0.68775982]
["bitfinex","BTCUSD",1762858787740,0.04216,105230.0,105220.0,0.66454982]
["bitfinex","BTCUSD",1762858787941,0.27284986,105230.0,105220.0,0.06487593]
["bitfinex","BTCUSD",1762858788143,0.08279,105230.0,105220.0,0.22640279]
["bitfinex","BTCUSD",1762858788646,0.27284986,105230.0,105220.0,0.22640279]
["bitfinex","BTCUSD",1762858793293,0.27284986,105230.0,105220.0,0.03632486]
["bitfinex","BTCUSD",1762858793940,0.27284986,105230.0,105220.0,0.22640279]
["bitfinex","BTCUSD",1762858794950,1e-08,105230.0,105220.0,0.73164847]
["bitfinex","BTCUSD",1762858795145,0.04615396,105260.0,105250.0,0.54920603]
["bitfinex","BTCUSD",1762858795383,0.0004,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762858795588,0.0004,105280.0,105270.0,1.03693061]
["bitfinex","BTCUSD",1762858795589,0.04164,105280.0,105270.0,1.03693061]
["bitfinex","BTCUSD",1762858795781,0.04164,105280.0,105270.0,0.68864208]
["bitfinex","BTCUSD",1762858795994,0.00110959,105280.0,105270.0,0.66448208]
["bitfinex","BTCUSD",1762858796191,0.08126959,105280.0,105270.0,0.63669208]
["bitfinex","BTCUSD",1762858796362,0.05792959,105280.0,105270.0,0.63669208]
["bitfinex","BTCUSD",1762858796577,0.05807204,105280.0,105270.0,0.63669208]
["bitfinex","BTCUSD",1762858796787,0.01683204,105280.0,105270.0,0.63669208]
["bitfinex","BTCUSD",1762858796995,0.05807204,105280.0,105270.0,0.63669208]
["bitfinex","BTCUSD",1762858797482,0.05807204,105280.0,105270.0,0.64884208]
["bitfinex","BTCUSD",1762858797682,0.01783204,105280.0,105270.0,0.64884208]
["bitfinex","BTCUSD",1762858798013,0.05907204,105280.0,105270.0,0.64884208]
["bitfinex","BTCUSD",1762858798704,0.04349204,105280.0,105270.0,1.07245804]
["bitfinex","BTCUSD",1762858798911,0.04349204,105280.0,105270.0,0.69047208]
["bitfinex","BTCUSD",1762858800271,0.04349204,105280.0,105270.0,1.07245804]
["bitfinex","BTCUSD",1762858800483,0.04349204,105280.0,105270.0,0.69047208]
["bitfinex","BTCUSD",1762858800840,0.04349204,105280.0,105270.0,1.07245804]
["bitfinex","BTCUSD",1762858801249,0.04349204,105280.0,105270.0,0.69047208]
["bitfinex","BTCUSD",1762858802141,0.04349204,105280.0,105270.0,1.07245804]
["bitfinex","BTCUSD",1762858803010,0.04349204,105280.0,105270.0,0.69047208]
["bitfinex","BTCUSD",1762858803417,0.00225204,105280.0,105270.0,1.07245804]
["bitfinex","BTCUSD",1762858803649,0.04349204,105280.0,105270.0,1.07245804]
["bitfinex","BTCUSD",1762858804461,0.00225204,105280.0,105270.0,1.07245804]
["bitfinex","BTCUSD",1762858804665,0.04349204,105280.0,105270.0,1.07245804]
["bitfinex","BTCUSD",1762858804810,0.00225204,105280.0,105270.0,1.07245804]
["bitfinex","BTCUSD",1762858805006,0.04349204,105280.0,105270.0,1.07245804]
["bitfinex","BTCUSD",1762858805704,0.00225204,105280.0,105270.0,1.07345804]
["bitfinex","BTCUSD",1762858805919,0.04249204,105280.0,105270.0,1.07345804]
["bitfinex","BTCUSD",1762858806153,0.04249204,105280.0,105270.0,1.07445804]
["bitfinex","BTCUSD",1762858808062,0.00125204,105280.0,105270.0,1.07445804]
["bitfinex","BTCUSD",1762858808402,0.04249204,105280.0,105270.0,1.07445804]
["bitfinex","BTCUSD",1762858811638,0.04249204,105280.0,105270.0,0.69247208]
["bitfinex","BTCUSD",1762858812077,0.04249204,105280.0,105270.0,1.07445804]
["bitfinex","BTCUSD",1762858812278,0.04245204,105280.0,105270.0,1.07445804]
["bitfinex","BTCUSD",1762858812624,0.00125204,105280.0,105270.0,1.07445804]
["bitfinex","BTCUSD",1762858812834,0.00125204,105280.0,105270.0,1.39745804]
["bitfinex","BTCUSD",1762858813681,0.00125204,105280.0,105270.0,1.39645804]
["bitfinex","BTCUSD",1762858814659,0.00125204,105280.0,105270.0,1.39545804]
["bitfinex","BTCUSD",1762858815049,0.00125204,105280.0,105270.0,1.39845804]
["bitfinex","BTCUSD",1762858815535,0.00125204,105280.0,105270.0,1.39745804]
["bitfinex","BTCUSD",1762858815951,0.00125204,105280.0,105270.0,1.39945804]
["bitfinex","BTCUSD",1762858816103,0.00125204,105280.0,105270.0,1.4446198]
["bitfinex","BTCUSD",1762858816309,0.00125204,105280.0,105270.0,1.39945804]
["bitfinex","BTCUSD",1762858824389,0.01902398,105280.0,105270.0,1.39945804]
["bitfinex","BTCUSD",1762858828429,0.02792055,105280.0,105270.0,1.39945804]
["bitfinex","BTCUSD",1762858828886,0.01902398,105280.0,105270.0,1.39945804]
["bitfinex","BTCUSD",1762858830506,0.02792153,105280.0,105270.0,1.39945804]
["bitfinex","BTCUSD",1762858831031,0.02792153,105280.0,105270.0,1.39836874]
["bitfinex","BTCUSD",1762858834718,0.03679153,105280.0,105270.0,0.69392743]
["bitfinex","BTCUSD",1762858834960,0.03679153,105280.0,105270.0,0.65229743]
["bitfinex","BTCUSD",1762858834961,0.11484975,105280.0,105270.0,0.65229743]
["bitfinex","BTCUSD",1762858835412,0.09434153,105280.0,105270.0,0.65229743]
["bitfinex","BTCUSD",1762858835642,0.11484986,105280.0,105270.0,0.65229743]
["bitfinex","BTCUSD",1762858835877,0.11484986,105280.0,105270.0,0.69230743]
["bitfinex","BTCUSD",1762858836102,0.09849986,105280.0,105270.0,0.69230743]
["bitfinex","BTCUSD",1762858837103,0.09850326,105280.0,105270.0,0.69230743]
["bitfinex","BTCUSD",1762858837729,0.09853248,105280.0,105270.0,0.69230743]
["bitfinex","BTCUSD",1762858838339,0.07802415,105280.0,105270.0,0.69230743]
["bitfinex","BTCUSD",1762858840622,0.07802266,105280.0,105270.0,0.69230743]
["bitfinex","BTCUSD",1762858841861,0.05132204,105280.0,105270.0,0.69230743]
["bitfinex","BTCUSD",1762858842431,0.06911956,105280.0,105270.0,0.69230743]
["bitfinex","BTCUSD",1762858842959,0.06911956,105280.0,105270.0,0.66377124]
["bitfinex","BTCUSD",1762858846178,0.05132204,105280.0,105270.0,0.66377124]
["bitfinex","BTCUSD",1762858846842,0.04245204,105280.0,105270.0,0.66377124]
["bitfinex","BTCUSD",1762858847369,0.04245204,105280.0,105270.0,1.04521255]
["bitfinex","BTCUSD",1762858849894,0.04245204,105280.0,105270.0,0.66377124]
["bitfinex","BTCUSD",1762858851170,0.04245204,105280.0,105270.0,0.73508096]
["bitfinex","BTCUSD",1762858852687,0.04245204,105280.0,105270.0,1.11652227]
["bitfinex","BTCUSD",1762858853779,0.00125204,105280.0,105270.0,1.11652227]
["bitfinex","BTCUSD",1762858854324,0.00125204,105280.0,105270.0,1.43952227]
["bitfinex","BTCUSD",1762858883306,1e-08,105280.0,105270.0,1.43952227]
["bitfinex","BTCUSD",1762858888914,1e-08,105280.0,105270.0,0.67663965]
["bitfinex","BTCUSD",1762858889138,1e-08,105280.0,105270.0,1.43952227]
["bitfinex","BTCUSD",1762858891013,1e-08,105280.0,105270.0,1.43933647]
["bitfinex","BTCUSD",1762858896866,1e-08,105280.0,105270.0,1.46940734]
["bitfinex","BTCUSD",1762858897330,0.0004,105310.0,105300.0,0.60746421]
["bitfinex","BTCUSD",1762858897584,0.00087517,105310.0,105300.0,0.63541421]
["bitfinex","BTCUSD",1762858897761,0.00087517,105310.0,105300.0,0.65936421]
["bitfinex","BTCUSD",1762858897962,0.00158446,105310.0,105300.0,0.65936421]
["bitfinex","BTCUSD",1762858898799,0.00158446,105310.0,105300.0,1.04071262]
["bitfinex","BTCUSD",1762858901815,0.00158446,105310.0,105300.0,1.04171262]
["bitfinex","BTCUSD",1762858902037,0.00158446,105310.0,105300.0,1.04271262]
["bitfinex","BTCUSD",1762858902926,0.00158446,105310.0,105300.0,1.08383262]
["bitfinex","BTCUSD",1762858903367,0.00158446,105310.0,105300.0,1.11235928]
["bitfinex","BTCUSD",1762858903847,0.00158446,105310.0,105300.0,1.61093015]
["bitfinex","BTCUSD",1762858904189,0.00158446,105310.0,105300.0,1.58085928]
["bitfinex","BTCUSD",1762858904413,0.00922145,105320.0,105310.0,0.22609776]
["bitfinex","BTCUSD",1762858904609,0.00936392,105320.0,105310.0,1.05365589]
["bitfinex","BTCUSD",1762858904889,0.00936392,105320.0,105310.0,1.08372676]
["bitfinex","BTCUSD",1762858905063,0.00936392,105320.0,105310.0,1.09477454]
["bitfinex","BTCUSD",1762858905607,0.00752974,105330.0,105320.0,0.22607973]
["bitfinex","BTCUSD",1762858905805,0.00752974,105330.0,105320.0,0.65932814]
["bitfinex","BTCUSD",1762858906243,0.00752974,105330.0,105320.0,0.70044814]
["bitfinex","BTCUSD",1762858907716,0.00852974,105330.0,105320.0,0.70044814]
["bitfinex","BTCUSD",1762858908483,0.00852974,105330.0,105320.0,0.73051901]
["bitfinex","BTCUSD",1762858908928,0.00752974,105330.0,105320.0,0.73051901]
["bitfinex","BTCUSD",1762858909128,0.00752974,105330.0,105320.0,0.70044814]
["bitfinex","BTCUSD",1762858909498,0.00752974,105330.0,105320.0,1.08179655]
["bitfinex","BTCUSD",1762858909727,0.00752974,105330.0,105320.0,1.40579655]
["bitfinex","BTCUSD",1762858911008,0.00752974,105330.0,105320.0,1.41768437]
["bitfinex","BTCUSD",1762858911424,0.00800244,105330.0,105320.0,1.41768437]
["bitfinex","BTCUSD",1762858913317,0.00800244,105330.0,105320.0,1.41668437]
["bitfinex","BTCUSD",1762858913551,0.00800244,105330.0,105320.0,1.41868437]
["bitfinex","BTCUSD",1762858913761,0.00800244,105330.0,105320.0,1.41968437]
["bitfinex","BTCUSD",1762858914378,0.00800244,105330.0,105320.0,1.56518437]
["bitfinex","BTCUSD",1762858916392,0.00217778,105340.0,105330.0,0.29737142]
["bitfinex","BTCUSD",1762858916543,1e-08,105360.0,105340.0,0.01159]
["bitfinex","BTCUSD",1762858916763,0.00220829,105370.0,105360.0,0.54900764]
["bitfinex","BTCUSD",1762858916987,0.00235076,105370.0,105360.0,0.2979694]
["bitfinex","BTCUSD",1762858917207,0.00235076,105370.0,105360.0,0.70344781]
["bitfinex","BTCUSD",1762858917435,0.00329571,105370.0,105360.0,0.74468781]
["bitfinex","BTCUSD",1762858917660,0.00329571,105370.0,105360.0,0.7513948]
["bitfinex","BTCUSD",1762858917888,0.0050027,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1762858918147,0.04736,105370.0,105360.0,0.23371463]
["bitfinex","BTCUSD",1762858918400,0.0138027,105380.0,105370.0,0.24073734]
["bitfinex","BTCUSD",1762858918633,0.0138027,105380.0,105370.0,0.62208575]
["bitfinex","BTCUSD",1762858919050,0.0138027,105380.0,105370.0,0.21660734]
["bitfinex","BTCUSD",1762858919477,0.0138027,105380.0,105370.0,0.24073734]
["bitfinex","BTCUSD",1762858919702,0.0050027,105380.0,105370.0,0.72957775]
["bitfinex","BTCUSD",1762858919919,0.0050027,105380.0,105370.0,0.3767379]
["bitfinex","BTCUSD",1762858920137,0.0050027,105380.0,105370.0,0.75808631]
["bitfinex","BTCUSD",1762858920576,0.0060027,105380.0,105370.0,0.75808631]
["bitfinex","BTCUSD",1762858921203,0.0060027,105380.0,105370.0,1.08108631]
["bitfinex","BTCUSD",1762858922546,0.0060027,105380.0,105370.0,1.08208631]
["bitfinex","BTCUSD",1762858922968,0.0050027,105380.0,105370.0,1.08208631]
["bitfinex","BTCUSD",1762858923202,0.00515257,105390.0,105380.0,0.22597161]
["bitfinex","BTCUSD",1762858923428,0.00515257,105390.0,105380.0,1.08087843]
["bitfinex","BTCUSD",1762858923911,0.00562487,105390.0,105380.0,0.72767589]
["bitfinex","BTCUSD",1762858924171,0.00562487,105390.0,105380.0,0.69953002]
["bitfinex","BTCUSD",1762858924390,0.00562487,105390.0,105380.0,1.1090243]
["bitfinex","BTCUSD",1762858924606,0.00662487,105390.0,105380.0,1.08087843]
["bitfinex","BTCUSD",1762858925078,0.00662487,105390.0,105380.0,0.69953002]
["bitfinex","BTCUSD",1762858925908,0.00662487,105390.0,105380.0,0.31918161]
["bitfinex","BTCUSD",1762858926151,0.00562487,105390.0,105380.0,0.70053002]
["bitfinex","BTCUSD",1762858926374,0.01445004,105390.0,105380.0,0.70053002]
["bitfinex","BTCUSD",1762858926812,0.01445004,105390.0,105380.0,0.31918161]
["bitfinex","BTCUSD",1762858927032,0.01445004,105390.0,105380.0,0.70053002]
["bitfinex","BTCUSD",1762858927488,0.01445004,105390.0,105380.0,0.72903316]
["bitfinex","BTCUSD",1762858929056,0.01445004,105390.0,105380.0,0.87453316]
["bitfinex","BTCUSD",1762858929724,0.01445004,105390.0,105380.0,0.90267903]
["bitfinex","BTCUSD",1762858929933,0.01445004,105390.0,105380.0,0.87453316]
["bitfinex","BTCUSD",1762858930365,0.03211437,105390.0,105380.0,0.87453316]
["bitfinex","BTCUSD",1762858931656,0.03211437,105390.0,105380.0,0.90267903]
["bitfinex","BTCUSD",1762858932490,0.03211437,105390.0,105380.0,0.87453316]
["bitfinex","BTCUSD",1762858937916,0.03213087,105390.0,105380.0,0.87453316]
["bitfinex","BTCUSD",1762858940424,0.03213087,105390.0,105380.0,0.90267903]
["bitfinex","BTCUSD",1762858940626,0.03213087,105390.0,105380.0,0.87453316]
["bitfinex","BTCUSD",1762858941204,0.03213087,105390.0,105380.0,0.45190475]
["bitfinex","BTCUSD",1762858941402,0.03213087,105390.0,105380.0,0.83325316]
["bitfinex","BTCUSD",1762858942032,0.04093087,105390.0,105380.0,0.83325316]
["bitfinex","BTCUSD",1762858942231,0.04093087,105390.0,105380.0,0.45190475]
["bitfinex","BTCUSD",1762858942433,0.04093087,105390.0,105380.0,0.83325316]
["bitfinex","BTCUSD",1762858943083,0.08232087,105390.0,105380.0,0.40097475]
["bitfinex","BTCUSD",1762858943292,0.29244766,105390.0,105380.0,0.40097475]
["bitfinex","BTCUSD",1762858943490,0.10267634,105390.0,105380.0,0.40097475]
["bitfinex","BTCUSD",1762858943766,0.29244766,105390.0,105380.0,0.40097475]
["bitfinex","BTCUSD",1762858943984,0.29244766,105390.0,105380.0,0.21018542]
["bitfinex","BTCUSD",1762858944195,0.31806736,105390.0,105380.0,0.21018542]
["bitfinex","BTCUSD",1762858944410,0.31906736,105390.0,105380.0,0.21018542]
["bitfinex","BTCUSD",1762858944976,0.32106736,105390.0,105380.0,0.21018542]
["bitfinex","BTCUSD",1762858945861,0.32106736,105390.0,105380.0,0.25447475]
["bitfinex","BTCUSD",1762858946292,0.35529356,105390.0,105380.0,0.06468542]
["bitfinex","BTCUSD",1762858947457,0.35529356,105390.0,105380.0,0.03618228]
["bitfinex","BTCUSD",1762858950954,0.73615276,105390.0,105380.0,0.03618228]
["bitfinex","BTCUSD",1762858951974,0.73619559,105390.0,105380.0,0.03618228]
["bitfinex","BTCUSD",1762858952544,0.76176875,105390.0,105380.0,0.03618228]
["bitfinex","BTCUSD",1762858952734,1.08476875,105390.0,105380.0,0.03618228]
["bitfinex","BTCUSD",1762858954378,1.03357589,105390.0,105380.0,0.03618228]
["bitfinex","BTCUSD",1762858955305,1.05914706,105390.0,105380.0,0.03618228]
["bitfinex","BTCUSD",1762858956417,0.67828786,105390.0,105380.0,0.03618228]
["bitfinex","BTCUSD",1762858956621,1.05914706,105390.0,105380.0,0.03618228]
["bitfinex","BTCUSD",1762858957254,1.02492086,105390.0,105380.0,0.03618228]
["bitfinex","BTCUSD",1762858959504,3.02492086,105390.0,105380.0,0.03618228]
["bitfinex","BTCUSD",1762858959703,0.18980734,105370.0,105360.0,0.26401124]
["bitfinex","BTCUSD",1762858959902,0.08433433,105370.0,105360.0,0.64487044]
["bitfinex","BTCUSD",1762858960047,0.29890167,105370.0,105360.0,0.25452021]
["bitfinex","BTCUSD",1762858960231,0.28123734,105370.0,105360.0,0.63537941]
["bitfinex","BTCUSD",1762858960428,0.29898591,105370.0,105360.0,0.06469485]
["bitfinex","BTCUSD",1762858960640,0.29898591,105370.0,105360.0,0.63537941]
["bitfinex","BTCUSD",1762858960846,0.10917857,105370.0,105360.0,0.63537941]
["bitfinex","BTCUSD",1762858961262,0.28123734,105370.0,105360.0,0.63537941]
["bitfinex","BTCUSD",1762858961460,0.28123734,105370.0,105360.0,0.63637941]
["bitfinex","BTCUSD",1762858963479,0.09143,105370.0,105360.0,0.60786684]
["bitfinex","BTCUSD",1762858963894,0.28123734,105370.0,105360.0,0.60786684]
["bitfinex","BTCUSD",1762858968523,0.28123734,105370.0,105360.0,0.03718228]
["bitfinex","BTCUSD",1762858968728,0.66209654,105370.0,105360.0,0.03718228]
["bitfinex","BTCUSD",1762858969148,0.09143,105370.0,105360.0,0.22700764]
["bitfinex","BTCUSD",1762858969380,0.00023617,105380.0,105360.0,1.03960604]
["bitfinex","BTCUSD",1762858969646,0.00023617,105380.0,105370.0,1.87393767]
["bitfinex","BTCUSD",1762858969847,0.00023617,105380.0,105370.0,1.47409774]
["bitfinex","BTCUSD",1762858970189,0.00023617,105380.0,105370.0,0.67117934]
["bitfinex","BTCUSD",1762858970395,0.00023617,105380.0,105370.0,1.09339854]
["bitfinex","BTCUSD",1762858970864,0.00123617,105380.0,105370.0,1.09339854]
["bitfinex","BTCUSD",1762858972935,0.00123617,105380.0,105370.0,0.61881882]
["bitfinex","BTCUSD",1762858972936,0.04917617,105380.0,105370.0,0.61881882]
["bitfinex","BTCUSD",1762858973138,0.02570617,105380.0,105370.0,0.64732916]
["bitfinex","BTCUSD",1762858973787,0.01010617,105380.0,105370.0,0.66242916]
["bitfinex","BTCUSD",1762858973990,0.01010617,105380.0,105370.0,0.68560916]
["bitfinex","BTCUSD",1762858974788,0.02570617,105380.0,105370.0,0.64732916]
["bitfinex","BTCUSD",1762858974993,0.04917617,105380.0,105370.0,0.64732916]
["bitfinex","BTCUSD",1762858975208,0.04867617,105380.0,105370.0,0.64732916]
["bitfinex","BTCUSD",1762858975563,0.04867617,105380.0,105370.0,0.63535916]
["bitfinex","BTCUSD",1762858975760,0.04867617,105380.0,105370.0,0.25449996]
["bitfinex","BTCUSD",1762858975968,0.04867617,105380.0,105370.0,0.63535916]
["bitfinex","BTCUSD",1762858976780,0.2384655,105380.0,105370.0,0.63535916]
["bitfinex","BTCUSD",1762858977030,0.04867617,105380.0,105370.0,0.63535916]
["bitfinex","BTCUSD",1762858979005,0.04867617,105380.0,105370.0,0.22598962]
["bitfinex","BTCUSD",1762858979211,0.04867617,105380.0,105370.0,0.60684882]
["bitfinex","BTCUSD",1762858979426,0.2384655,105380.0,105370.0,0.22598962]
["bitfinex","BTCUSD",1762858979799,0.2384655,105380.0,105370.0,0.60684882]
["bitfinex","BTCUSD",1762858979975,0.04867617,105380.0,105370.0,0.60684882]
["bitfinex","BTCUSD",1762858981217,0.2384655,105380.0,105370.0,0.60684882]
["bitfinex","BTCUSD",1762858981634,0.2384655,105380.0,105370.0,0.22598962]
["bitfinex","BTCUSD",1762858981841,0.2384655,105380.0,105370.0,0.60684882]
["bitfinex","BTCUSD",1762858982044,0.2384655,105380.0,105370.0,0.22598962]
["bitfinex","BTCUSD",1762858982250,0.02520617,105380.0,105370.0,0.60684882]
["bitfinex","BTCUSD",1762858982880,0.2149955,105380.0,105370.0,0.60684882]
["bitfinex","BTCUSD",1762858983075,0.2396155,105380.0,105370.0,0.60684882]
["bitfinex","BTCUSD",1762858985648,0.2396155,105380.0,105370.0,0.03618228]
["bitfinex","BTCUSD",1762858986677,0.2396155,105380.0,105370.0,0.22598962]
["bitfinex","BTCUSD",1762858990595,0.04982617,105380.0,105370.0,0.60684882]
["bitfinex","BTCUSD",1762858991926,0.2396155,105380.0,105370.0,0.60684882]
["bitfinex","BTCUSD",1762858992135,0.2396155,105380.0,105370.0,0.03618228]
["bitfinex","BTCUSD",1762858992355,0.2396155,105380.0,105370.0,0.22598962]
["bitfinex","BTCUSD",1762858994524,0.2396155,105380.0,105370.0,0.03618228]
["bitfinex","BTCUSD",1762858995065,0.2396155,105380.0,105370.0,0.22598962]
["bitfinex","BTCUSD",1762858995295,0.2396155,105380.0,105370.0,0.03618228]
["bitfinex","BTCUSD",1762858995620,0.2396155,105380.0,105370.0,0.22598962]
["bitfinex","BTCUSD",1762858995821,0.2396155,105380.0,105370.0,0.03618228]
["bitfinex","BTCUSD",1762858996443,0.2396155,105380.0,105370.0,0.22598962]
["bitfinex","BTCUSD",1762858997215,0.2396155,105380.0,105370.0,0.03618228]
["bitfinex","BTCUSD",1762858997620,0.2396155,105380.0,105370.0,0.22598962]
["bitfinex","BTCUSD",1762858997828,0.04982617,105380.0,105370.0,0.22598962]
["bitfinex","BTCUSD",1762858998361,0.04982617,105380.0,105370.0,0.60684882]
["bitfinex","BTCUSD",1762858998592,0.2396155,105380.0,105370.0,0.22598962]
["bitfinex","BTCUSD",1762858998764,0.00960617,105380.0,105370.0,0.65827882]
["bitfinex","BTCUSD",1762858999104,0.05092617,105380.0,105370.0,0.65827882]
["bitfinex","BTCUSD",1762858999518,0.00960617,105380.0,105370.0,0.65827882]
["bitfinex","BTCUSD",1762858999721,0.04205617,105380.0,105370.0,0.65827882]
["bitfinex","BTCUSD",1762859002454,0.00073617,105380.0,105370.0,0.72958854]
["bitfinex","BTCUSD",1762859002656,0.00073617,105380.0,105370.0,1.57894774]
["bitfinex","BTCUSD",1762859003040,0.00073617,105380.0,105370.0,1.60745483]
["bitfinex","BTCUSD",1762859004948,0.00515257,105390.0,105380.0,0.22597161]
["bitfinex","BTCUSD",1762859005150,0.00515257,105390.0,105380.0,1.07985001]
["bitfinex","BTCUSD",1762859005323,0.00538871,105390.0,105380.0,1.07985001]
["bitfinex","BTCUSD",1762859006382,0.00638871,105390.0,105380.0,1.07985001]
["bitfinex","BTCUSD",1762859008138,0.00638871,105390.0,105380.0,1.22535001]
["bitfinex","BTCUSD",1762859008346,0.00638871,105390.0,105380.0,1.25385477]
["bitfinex","BTCUSD",1762859008562,0.00638871,105390.0,105380.0,1.95771397]
["bitfinex","BTCUSD",1762859008770,0.00638871,105390.0,105380.0,1.98648909]
["bitfinex","BTCUSD",1762859012978,0.00638871,105390.0,105380.0,1.60502935]
["bitfinex","BTCUSD",1762859013889,0.00638871,105390.0,105380.0,1.57625423]
["bitfinex","BTCUSD",1762859016543,0.00638871,105390.0,105380.0,1.64869845]
["bitfinex","BTCUSD",1762859019396,0.00638871,105390.0,105380.0,1.50319845]
["bitfinex","BTCUSD",1762859021193,0.00638871,105390.0,105380.0,1.0501953]
["bitfinex","BTCUSD",1762859022863,0.00638871,105390.0,105380.0,1.01401302]
["bitfinex","BTCUSD",1762859023035,0.00638871,105390.0,105380.0,1.0501953]
["bitfinex","BTCUSD",1762859023685,0.00638871,105390.0,105380.0,1.02169054]
["bitfinex","BTCUSD",1762859023956,0.00638871,105390.0,105380.0,1.03092054]
["bitfinex","BTCUSD",1762859026712,0.00638871,105390.0,105380.0,1.41147947]
["bitfinex","BTCUSD",1762859033048,0.00638871,105390.0,105380.0,1.37015947]
["bitfinex","BTCUSD",1762859033255,0.00638871,105390.0,105380.0,0.95341826]
["bitfinex","BTCUSD",1762859033458,0.00638871,105390.0,105380.0,0.94418826]
["bitfinex","BTCUSD",1762859033637,0.00638871,105390.0,105380.0,0.98037054]
["bitfinex","BTCUSD",1762859036598,0.00638871,105390.0,105380.0,0.65737054]
["bitfinex","BTCUSD",1762859042898,0.00638871,105390.0,105380.0,1.36092947]
["bitfinex","BTCUSD",1762859043320,0.00638871,105390.0,105380.0,1.38970459]
["bitfinex","BTCUSD",1762859043688,0.00638871,105390.0,105380.0,1.3960933]
["bitfinex","BTCUSD",1762859044114,0.60293273,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762859044311,0.63327763,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762859044748,0.63421868,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762859045158,0.63421868,105430.0,105410.0,0.61774008]
["bitfinex","BTCUSD",1762859045379,0.18971732,105420.0,105410.0,0.61774008]
["bitfinex","BTCUSD",1762859045626,0.20820716,105420.0,105410.0,0.23718115]
["bitfinex","BTCUSD",1762859045737,0.01848984,105420.0,105410.0,0.23718115]
["bitfinex","BTCUSD",1762859046582,0.02148984,105420.0,105410.0,0.23718115]
["bitfinex","BTCUSD",1762859046754,0.02148984,105420.0,105410.0,0.65654008]
["bitfinex","BTCUSD",1762859047205,0.00370818,105420.0,105410.0,0.27598115]
["bitfinex","BTCUSD",1762859047767,0.00370818,105420.0,105410.0,0.03618228]
["bitfinex","BTCUSD",1762859047768,0.2004855,105420.0,105410.0,0.03618228]
["bitfinex","BTCUSD",1762859047970,0.24764525,105420.0,105410.0,0.22591759]
["bitfinex","BTCUSD",1762859048253,0.21473804,105420.0,105410.0,0.22591759]
["bitfinex","BTCUSD",1762859048454,0.1969555,105420.0,105410.0,0.23719759]
["bitfinex","BTCUSD",1762859048720,0.1969555,105420.0,105410.0,0.25229759]
["bitfinex","BTCUSD",1762859048721,0.00423818,105420.0,105410.0,0.25229759]
["bitfinex","BTCUSD",1762859049287,0.00623818,105420.0,105410.0,0.25229759]
["bitfinex","BTCUSD",1762859049519,0.00823818,105420.0,105410.0,0.25229759]
["bitfinex","BTCUSD",1762859049765,0.00470818,105420.0,105410.0,0.27599759]
["bitfinex","BTCUSD",1762859049987,0.04594818,105420.0,105410.0,0.72786624]
["bitfinex","BTCUSD",1762859050657,0.00470818,105420.0,105410.0,0.76910624]
["bitfinex","BTCUSD",1762859051591,0.00270818,105420.0,105410.0,0.76910624]
["bitfinex","BTCUSD",1762859051816,0.04690418,105440.0,105410.0,0.76910624]
["bitfinex","BTCUSD",1762859052045,0.26372496,105440.0,105430.0,0.2522616]
["bitfinex","BTCUSD",1762859052261,0.09452913,105440.0,105430.0,0.2522616]
["bitfinex","BTCUSD",1762859052480,0.09452913,105440.0,105430.0,0.2759616]
["bitfinex","BTCUSD",1762859052711,0.28421046,105440.0,105430.0,0.2759616]
["bitfinex","BTCUSD",1762859052936,0.28468242,105440.0,105430.0,0.2759616]
["bitfinex","BTCUSD",1762859053208,0.28668242,105440.0,105430.0,0.2759616]
["bitfinex","BTCUSD",1762859053658,0.28868242,105440.0,105430.0,0.2759616]
["bitfinex","BTCUSD",1762859054321,0.28668242,105440.0,105430.0,0.2759616]
["bitfinex","BTCUSD",1762859054772,0.28868242,105440.0,105430.0,0.2759616]
["bitfinex","BTCUSD",1762859056392,0.26819692,105440.0,105430.0,0.2759616]
["bitfinex","BTCUSD",1762859057082,0.26819692,105440.0,105430.0,0.08626228]
["bitfinex","BTCUSD",1762859057308,0.25930864,105440.0,105430.0,0.08626228]
["bitfinex","BTCUSD",1762859057527,0.25930864,105440.0,105430.0,0.06256228]
["bitfinex","BTCUSD",1762859057983,0.25930864,105440.0,105430.0,0.2522616]
["bitfinex","BTCUSD",1762859058208,0.25930864,105440.0,105430.0,0.2759616]
["bitfinex","BTCUSD",1762859058649,0.25930864,105440.0,105430.0,0.2522616]
["bitfinex","BTCUSD",1762859058878,0.25930864,105440.0,105430.0,0.2759616]
["bitfinex","BTCUSD",1762859059101,0.25930864,105440.0,105430.0,0.65652053]
["bitfinex","BTCUSD",1762859059301,0.24153208,105440.0,105430.0,0.2759616]
["bitfinex","BTCUSD",1762859060418,0.24153208,105440.0,105430.0,0.2522616]
["bitfinex","BTCUSD",1762859060641,0.25928548,105440.0,105430.0,0.2759616]
["bitfinex","BTCUSD",1762859061376,0.24153208,105440.0,105430.0,0.2759616]
["bitfinex","BTCUSD",1762859062034,0.05185075,105440.0,105430.0,0.65652053]
["bitfinex","BTCUSD",1762859062239,0.01061075,105440.0,105430.0,0.65652053]
["bitfinex","BTCUSD",1762859062449,0.05185075,105440.0,105430.0,0.65652053]
["bitfinex","BTCUSD",1762859067265,0.24153208,105440.0,105430.0,0.65652053]
["bitfinex","BTCUSD",1762859068035,0.05185075,105440.0,105430.0,0.65652053]
["bitfinex","BTCUSD",1762859068259,0.24153208,105440.0,105430.0,0.65652053]
["bitfinex","BTCUSD",1762859068703,0.05185075,105440.0,105430.0,0.65652053]
["bitfinex","BTCUSD",1762859068909,0.24153208,105440.0,105430.0,0.65652053]
["bitfinex","BTCUSD",1762859070940,0.24153208,105440.0,105430.0,0.46682121]
["bitfinex","BTCUSD",1762859071243,0.24153208,105440.0,105430.0,0.65652053]
["bitfinex","BTCUSD",1762859072079,0.24506208,105440.0,105430.0,0.2371616]
["bitfinex","BTCUSD",1762859072282,0.24153208,105440.0,105430.0,0.44444121]
["bitfinex","BTCUSD",1762859072518,0.24859208,105440.0,105430.0,0.03618228]
["bitfinex","BTCUSD",1762859072862,0.24506208,105440.0,105430.0,0.2258816]
["bitfinex","BTCUSD",1762859073237,0.05185075,105440.0,105430.0,0.73044025]
["bitfinex","BTCUSD",1762859074920,0.05185075,105440.0,105430.0,0.34988132]
["bitfinex","BTCUSD",1762859075164,0.05185075,105440.0,105430.0,0.73028382]
["bitfinex","BTCUSD",1762859082776,0.05185075,105440.0,105430.0,0.34988132]
["bitfinex","BTCUSD",1762859082901,0.05185075,105440.0,105430.0,0.73028382]
["bitfinex","BTCUSD",1762859084134,0.05185075,105440.0,105430.0,0.75877681]
["bitfinex","BTCUSD",1762859084857,0.01061075,105440.0,105430.0,0.75877681]
["bitfinex","BTCUSD",1762859085481,0.01061075,105440.0,105430.0,0.37837431]
["bitfinex","BTCUSD",1762859085654,0.01061075,105440.0,105430.0,0.75877681]
["bitfinex","BTCUSD",1762859088547,0.01061075,105440.0,105430.0,1.13917931]
["bitfinex","BTCUSD",1762859089402,0.00861075,105440.0,105430.0,0.37837431]
["bitfinex","BTCUSD",1762859089691,0.00661075,105440.0,105430.0,1.13917931]
["bitfinex","BTCUSD",1762859089934,0.00761075,105440.0,105430.0,0.37837431]
["bitfinex","BTCUSD",1762859090140,0.00761075,105440.0,105430.0,0.75877681]
["bitfinex","BTCUSD",1762859090725,0.00861075,105440.0,105430.0,0.75877681]
["bitfinex","BTCUSD",1762859091602,0.00861075,105440.0,105430.0,1.13917931]
["bitfinex","BTCUSD",1762859091748,0.00861075,105440.0,105430.0,0.75877681]
["bitfinex","BTCUSD",1762859091954,0.00861075,105440.0,105430.0,1.13917931]
["bitfinex","BTCUSD",1762859092177,0.00861075,105440.0,105430.0,0.75877681]
["bitfinex","BTCUSD",1762859092672,0.00861075,105440.0,105430.0,1.13917931]
["bitfinex","BTCUSD",1762859093071,0.00861075,105440.0,105430.0,0.75877681]
["bitfinex","BTCUSD",1762859093681,0.00861075,105440.0,105430.0,1.13917931]
["bitfinex","BTCUSD",1762859094927,0.00861075,105440.0,105430.0,1.18037931]
["bitfinex","BTCUSD",1762859095347,0.00861075,105440.0,105430.0,1.50337931]
["bitfinex","BTCUSD",1762859095546,0.00861075,105440.0,105430.0,1.5318128]
["bitfinex","BTCUSD",1762859096154,0.00761075,105440.0,105430.0,1.5318128]
["bitfinex","BTCUSD",1762859096568,0.00661075,105440.0,105430.0,1.5318128]
["bitfinex","BTCUSD",1762859096772,0.00661075,105440.0,105430.0,1.57697456]
["bitfinex","BTCUSD",1762859096987,0.0116896,105450.0,105440.0,1.69007111]
["bitfinex","BTCUSD",1762859097184,0.0116896,105450.0,105440.0,1.74309111]
["bitfinex","BTCUSD",1762859097613,0.01192554,105450.0,105440.0,1.40392861]
["bitfinex","BTCUSD",1762859097812,0.01192554,105450.0,105440.0,1.4324134]
["bitfinex","BTCUSD",1762859098216,0.01292554,105450.0,105440.0,1.8128159]
["bitfinex","BTCUSD",1762859098915,0.01292554,105450.0,105440.0,1.84124939]
["bitfinex","BTCUSD",1762859099113,0.01292554,105450.0,105440.0,1.84224939]
["bitfinex","BTCUSD",1762859099524,0.00916604,105460.0,105450.0,1.30965062]
["bitfinex","BTCUSD",1762859099730,0.00916604,105460.0,105450.0,1.43201034]
["bitfinex","BTCUSD",1762859100171,0.00940194,105460.0,105450.0,1.44117638]
["bitfinex","BTCUSD",1762859101293,0.00940194,105460.0,105450.0,1.48237638]
["bitfinex","BTCUSD",1762859102166,0.00662155,105480.0,105470.0,0.98661466]
["bitfinex","BTCUSD",1762859102380,0.00676388,105480.0,105470.0,0.74586188]
["bitfinex","BTCUSD",1762859102591,0.00676388,105480.0,105470.0,0.76977188]
["bitfinex","BTCUSD",1762859102801,0.00676388,105480.0,105470.0,1.17865403]
["bitfinex","BTCUSD",1762859103010,0.00676388,105480.0,105470.0,0.79825153]
["bitfinex","BTCUSD",1762859103628,0.00776388,105480.0,105470.0,0.79825153]
["bitfinex","BTCUSD",1762859103837,0.00876388,105480.0,105470.0,0.79825153]
["bitfinex","BTCUSD",1762859107195,0.00876388,105480.0,105470.0,0.41784903]
["bitfinex","BTCUSD",1762859107603,0.00876388,105480.0,105470.0,0.79825153]
["bitfinex","BTCUSD",1762859107749,0.00923557,105480.0,105470.0,0.79825153]
["bitfinex","BTCUSD",1762859109852,0.00923557,105480.0,105470.0,1.17865403]
["bitfinex","BTCUSD",1762859111078,0.00923557,105480.0,105470.0,0.79825153]
["bitfinex","BTCUSD",1762859112634,0.00923557,105480.0,105470.0,1.17865403]
["bitfinex","BTCUSD",1762859114961,0.00923557,105480.0,105470.0,0.79825153]
["bitfinex","BTCUSD",1762859119460,0.00923557,105480.0,105470.0,0.35273903]
["bitfinex","BTCUSD",1762859119663,0.02162837,105480.0,105470.0,0.77434153]
["bitfinex","BTCUSD",1762859120068,0.02162837,105480.0,105470.0,0.69695925]
["bitfinex","BTCUSD",1762859120566,0.01809837,105480.0,105470.0,0.72086925]
["bitfinex","BTCUSD",1762859120767,0.01809837,105480.0,105470.0,0.35273903]
["bitfinex","BTCUSD",1762859120970,0.01809837,105480.0,105470.0,0.73314153]
["bitfinex","BTCUSD",1762859121425,0.20770777,105480.0,105470.0,0.73314153]
["bitfinex","BTCUSD",1762859121638,0.21476777,105480.0,105470.0,0.70600153]
["bitfinex","BTCUSD",1762859122611,0.21476777,105480.0,105470.0,0.32559903]
["bitfinex","BTCUSD",1762859122953,0.21476777,105480.0,105470.0,0.70600153]
["bitfinex","BTCUSD",1762859123260,0.21476777,105480.0,105470.0,0.06466193]
["bitfinex","BTCUSD",1762859123465,0.23251609,105480.0,105470.0,0.22580966]
["bitfinex","BTCUSD",1762859123675,0.23251609,105480.0,105470.0,0.03618228]
["bitfinex","BTCUSD",1762859124238,0.61291859,105480.0,105470.0,0.03618228]
["bitfinex","BTCUSD",1762859125387,0.63338561,105480.0,105470.0,0.03618228]
["bitfinex","BTCUSD",1762859126421,0.18962738,105470.0,105460.0,0.02848541]
["bitfinex","BTCUSD",1762859126588,0.18962738,105470.0,105450.0,0.61573128]
["bitfinex","BTCUSD",1762859126589,0.18964536,105460.0,105450.0,0.61573128]
["bitfinex","BTCUSD",1762859126792,0.61146575,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859126970,0.27819708,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859127172,0.28525708,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859127372,0.2683129,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859128198,0.2683129,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859128579,0.6487154,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859128975,0.28877962,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859129359,0.2683129,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859129974,0.2693129,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859130297,0.6497154,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859130455,0.2693129,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859130662,0.2703129,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859131243,0.6507154,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859131739,0.18964536,105460.0,105450.0,0.21815192]
["bitfinex","BTCUSD",1762859131979,0.20559191,105460.0,105450.0,0.22584562]
["bitfinex","BTCUSD",1762859132204,0.01594655,105460.0,105450.0,0.22584562]
["bitfinex","BTCUSD",1762859132360,0.20559191,105460.0,105450.0,0.22584562]
["bitfinex","BTCUSD",1762859132745,0.22334303,105460.0,105450.0,0.22584562]
["bitfinex","BTCUSD",1762859132959,0.20559191,105460.0,105450.0,0.22584562]
["bitfinex","BTCUSD",1762859133424,0.20559191,105460.0,105450.0,0.03618228]
["bitfinex","BTCUSD",1762859133647,0.58599441,105460.0,105450.0,0.03618228]
["bitfinex","BTCUSD",1762859134000,0.20559191,105460.0,105450.0,0.22584562]
["bitfinex","BTCUSD",1762859135407,0.19670536,105460.0,105450.0,0.22584562]
["bitfinex","BTCUSD",1762859135781,0.20557478,105460.0,105450.0,0.03618228]
["bitfinex","BTCUSD",1762859136029,0.58591837,105460.0,105450.0,0.03618228]
["bitfinex","BTCUSD",1762859136285,0.18966334,105450.0,105440.0,0.22586069]
["bitfinex","BTCUSD",1762859136584,0.23792334,105450.0,105440.0,0.22586069]
["bitfinex","BTCUSD",1762859137431,0.23792334,105450.0,105440.0,0.22686069]
["bitfinex","BTCUSD",1762859137901,0.23792334,105450.0,105440.0,0.22786069]
["bitfinex","BTCUSD",1762859138494,0.20988132,105450.0,105440.0,0.22678069]
["bitfinex","BTCUSD",1762859140021,0.04826,105450.0,105440.0,0.22678069]
["bitfinex","BTCUSD",1762859140514,0.23792334,105450.0,105440.0,0.22678069]
["bitfinex","BTCUSD",1762859140949,0.61826693,105450.0,105440.0,0.19168133]
["bitfinex","BTCUSD",1762859141154,0.23792334,105450.0,105440.0,0.19168133]
["bitfinex","BTCUSD",1762859141398,0.23792334,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1762859141570,0.23792334,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1762859142567,0.23792334,105450.0,105430.0,0.26100904]
["bitfinex","BTCUSD",1762859142772,0.00353,105440.0,105430.0,0.29719132]
["bitfinex","BTCUSD",1762859143835,0.00353,105440.0,105430.0,0.67753491]
["bitfinex","BTCUSD",1762859144040,0.00353,105440.0,105430.0,0.29719132]
["bitfinex","BTCUSD",1762859144750,0.00353,105440.0,105430.0,0.29819132]
["bitfinex","BTCUSD",1762859145583,0.19321133,105440.0,105430.0,0.03818228]
["bitfinex","BTCUSD",1762859145786,0.19674133,105440.0,105430.0,0.06220419]
["bitfinex","BTCUSD",1762859145999,0.19674133,105440.0,105430.0,0.03818228]
["bitfinex","BTCUSD",1762859149262,0.19674133,105440.0,105430.0,0.2278816]
["bitfinex","BTCUSD",1762859150918,0.19674133,105440.0,105430.0,0.03818228]
["bitfinex","BTCUSD",1762859151116,0.19674133,105440.0,105430.0,0.2278816]
["bitfinex","BTCUSD",1762859151307,0.00353,105440.0,105430.0,0.2278816]
["bitfinex","BTCUSD",1762859151507,0.19321133,105440.0,105430.0,0.2278816]
["bitfinex","BTCUSD",1762859151920,0.00353,105440.0,105430.0,0.2278816]
["bitfinex","BTCUSD",1762859152345,0.19321133,105440.0,105430.0,0.2278816]
["bitfinex","BTCUSD",1762859152746,0.19321133,105440.0,105430.0,0.03818228]
["bitfinex","BTCUSD",1762859152949,0.19674133,105440.0,105430.0,0.03818228]
["bitfinex","BTCUSD",1762859153157,0.20560699,105440.0,105430.0,0.2278816]
["bitfinex","BTCUSD",1762859153374,0.22334345,105440.0,105430.0,0.03818228]
["bitfinex","BTCUSD",1762859153576,0.22334345,105440.0,105430.0,0.2278816]
["bitfinex","BTCUSD",1762859153800,0.22334345,105440.0,105430.0,0.03818228]
["bitfinex","BTCUSD",1762859155392,0.22334345,105440.0,105430.0,0.2278816]
["bitfinex","BTCUSD",1762859155674,0.22334345,105440.0,105430.0,0.03818228]
["bitfinex","BTCUSD",1762859157908,0.22334345,105440.0,105430.0,0.2278816]
["bitfinex","BTCUSD",1762859158822,0.22334345,105440.0,105430.0,0.03818228]
["bitfinex","BTCUSD",1762859159238,0.24379434,105440.0,105430.0,0.03818228]
["bitfinex","BTCUSD",1762859160003,0.24379434,105440.0,105430.0,0.03718228]
["bitfinex","BTCUSD",1762859160214,0.24379434,105440.0,105430.0,0.03618228]
["bitfinex","BTCUSD",1762859161170,0.24379434,105440.0,105430.0,0.05877224]
["bitfinex","BTCUSD",1762859161970,0.189714,105430.0,105410.0,0.66319538]
["bitfinex","BTCUSD",1762859162245,0.03013212,105430.0,105420.0,0.2258996]
["bitfinex","BTCUSD",1762859162405,0.07482212,105430.0,105420.0,0.2258996]
["bitfinex","BTCUSD",1762859162608,0.26452144,105430.0,105420.0,0.2258996]
["bitfinex","BTCUSD",1762859163339,0.07482212,105430.0,105420.0,0.60624319]
["bitfinex","BTCUSD",1762859164721,0.26452144,105430.0,105420.0,0.60724319]
["bitfinex","BTCUSD",1762859165310,0.26452144,105430.0,105420.0,0.60824319]
["bitfinex","BTCUSD",1762859165813,0.07482212,105430.0,105420.0,0.2278996]
["bitfinex","BTCUSD",1762859166010,0.07482212,105430.0,105420.0,0.61993319]
["bitfinex","BTCUSD",1762859166425,0.07129212,105430.0,105420.0,0.63509319]
["bitfinex","BTCUSD",1762859166628,0.02660212,105430.0,105420.0,0.65984319]
["bitfinex","BTCUSD",1762859166834,0.06776212,105430.0,105420.0,0.65984319]
["bitfinex","BTCUSD",1762859167244,0.00886566,105430.0,105420.0,0.65984319]
["bitfinex","BTCUSD",1762859167578,0.05357832,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762859167792,0.03019496,105440.0,105430.0,0.67201256]
["bitfinex","BTCUSD",1762859167955,0.07135496,105440.0,105430.0,0.65304263]
["bitfinex","BTCUSD",1762859170523,0.07135496,105440.0,105430.0,0.69295263]
["bitfinex","BTCUSD",1762859172760,0.03019496,105440.0,105430.0,0.69295263]
["bitfinex","BTCUSD",1762859172928,0.07135496,105440.0,105430.0,0.69295263]
["bitfinex","BTCUSD",1762859173398,0.05357832,105440.0,105430.0,0.69295263]
["bitfinex","BTCUSD",1762859174594,0.05357832,105440.0,105430.0,0.28785904]
["bitfinex","BTCUSD",1762859174811,0.05357832,105440.0,105430.0,0.69295263]
["bitfinex","BTCUSD",1762859174986,0.24678965,105440.0,105430.0,0.58173291]
["bitfinex","BTCUSD",1762859175185,0.23790133,105440.0,105430.0,0.58173291]
["bitfinex","BTCUSD",1762859175393,0.24679249,105440.0,105430.0,0.20138932]
["bitfinex","BTCUSD",1762859175594,0.24679249,105440.0,105430.0,0.27269904]
["bitfinex","BTCUSD",1762859176234,0.23790133,105440.0,105430.0,0.27269904]
["bitfinex","BTCUSD",1762859177719,0.23790133,105440.0,105430.0,0.08299972]
["bitfinex","BTCUSD",1762859177923,0.18969932,105430.0,105420.0,0.61793319]
["bitfinex","BTCUSD",1762859178133,0.19322932,105430.0,105420.0,0.64740319]
["bitfinex","BTCUSD",1762859178343,0.19322932,105430.0,105420.0,0.65909319]
["bitfinex","BTCUSD",1762859178557,0.00353,105430.0,105420.0,0.65909319]
["bitfinex","BTCUSD",1762859178765,0.23790133,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762859178973,0.06064137,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762859179179,0.23790133,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762859179585,0.24143133,105440.0,105420.0,0.3044996]
["bitfinex","BTCUSD",1762859179852,0.24143133,105440.0,105420.0,0.68384319]
["bitfinex","BTCUSD",1762859180002,0.24143133,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762859180407,0.24143133,105440.0,105430.0,0.03618228]
["bitfinex","BTCUSD",1762859180833,0.24143133,105440.0,105430.0,0.2258816]
["bitfinex","BTCUSD",1762859181199,0.24143133,105440.0,105430.0,0.03618228]
["bitfinex","BTCUSD",1762859181655,0.24143133,105440.0,105430.0,0.2258816]
["bitfinex","BTCUSD",1762859182055,0.24143133,105440.0,105430.0,0.03618228]
["bitfinex","BTCUSD",1762859182492,0.24143133,105440.0,105430.0,0.2258816]
["bitfinex","BTCUSD",1762859183415,0.24143133,105440.0,105430.0,0.03618228]
["bitfinex","BTCUSD",1762859186458,0.18969932,105430.0,105420.0,0.22589828]
["bitfinex","BTCUSD",1762859186691,0.00353,105430.0,105420.0,0.22589828]
["bitfinex","BTCUSD",1762859186994,0.18969932,105430.0,105420.0,0.65920187]
["bitfinex","BTCUSD",1762859187512,0.23790133,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762859187715,0.26457703,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762859187874,0.26810703,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762859188811,0.26910703,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762859189018,0.26557703,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762859189227,0.23890133,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762859189436,0.24243133,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762859190399,0.24343133,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762859191171,0.05375,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762859191380,0.23990133,105440.0,105430.0,0.2258816]
["bitfinex","BTCUSD",1762859191682,0.05022,105440.0,105430.0,0.2258816]
["bitfinex","BTCUSD",1762859191863,0.23990133,105440.0,105430.0,0.2258816]
["bitfinex","BTCUSD",1762859192581,0.24343133,105440.0,105430.0,0.2258816]
["bitfinex","BTCUSD",1762859192783,0.05022,105440.0,105430.0,0.2258816]
["bitfinex","BTCUSD",1762859193562,0.05022,105440.0,105430.0,0.2375216]
["bitfinex","BTCUSD",1762859194942,0.04669,105440.0,105430.0,0.73049491]
["bitfinex","BTCUSD",1762859195143,0.04669,105440.0,105430.0,0.73050687]
["bitfinex","BTCUSD",1762859195366,0.04316,105440.0,105430.0,0.73050687]
["bitfinex","BTCUSD",1762859195593,0.002,105440.0,105430.0,0.73050687]
["bitfinex","BTCUSD",1762859196276,0.001,105440.0,105430.0,0.73050687]
["bitfinex","BTCUSD",1762859196716,0.04469,105450.0,105440.0,0.22586361]
["bitfinex","BTCUSD",1762859196944,0.04469,105450.0,105440.0,0.65917916]
["bitfinex","BTCUSD",1762859198096,0.04569,105450.0,105440.0,0.65917916]
["bitfinex","BTCUSD",1762859198282,0.23635334,105450.0,105440.0,0.63442916]
["bitfinex","BTCUSD",1762859199247,0.04669,105450.0,105440.0,0.63442916]
["bitfinex","BTCUSD",1762859200120,0.23635334,105450.0,105440.0,0.63442916]
["bitfinex","BTCUSD",1762859201052,0.04669,105450.0,105440.0,0.63442916]
["bitfinex","BTCUSD",1762859203207,0.04669,105450.0,105440.0,0.65917916]
["bitfinex","BTCUSD",1762859204190,0.23635334,105450.0,105440.0,0.63442916]
["bitfinex","BTCUSD",1762859204828,0.23635334,105450.0,105440.0,0.25407361]
["bitfinex","BTCUSD",1762859205067,0.23635334,105450.0,105440.0,0.63442916]
["bitfinex","BTCUSD",1762859206974,0.04669,105450.0,105440.0,0.63442916]
["bitfinex","BTCUSD",1762859207181,0.23635334,105450.0,105440.0,0.63442916]
["bitfinex","BTCUSD",1762859207609,0.04669,105450.0,105440.0,0.63442916]
["bitfinex","BTCUSD",1762859207809,0.04669,105450.0,105440.0,0.65917916]
["bitfinex","BTCUSD",1762859208555,0.002,105450.0,105440.0,1.03953471]
["bitfinex","BTCUSD",1762859208775,0.002,105450.0,105440.0,1.06802659]
["bitfinex","BTCUSD",1762859209375,0.002,105450.0,105440.0,1.10918659]
["bitfinex","BTCUSD",1762859209571,0.001,105450.0,105440.0,1.10918659]
["bitfinex","BTCUSD",1762859209794,0.0206978,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859209795,0.23455325,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859210055,0.04492587,105470.0,105460.0,0.61782319]
["bitfinex","BTCUSD",1762859210871,0.23655325,105470.0,105460.0,0.61782319]
["bitfinex","BTCUSD",1762859211049,0.23669555,105470.0,105460.0,0.61782319]
["bitfinex","BTCUSD",1762859211195,0.04906817,105470.0,105460.0,0.61782319]
["bitfinex","BTCUSD",1762859211422,0.23869555,105470.0,105460.0,0.23746764]
["bitfinex","BTCUSD",1762859211778,0.23869555,105470.0,105460.0,0.61782319]
["bitfinex","BTCUSD",1762859211970,0.24222555,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859212174,0.18964536,105460.0,105450.0,0.02848882]
["bitfinex","BTCUSD",1762859212376,0.19670536,105460.0,105450.0,0.03618228]
["bitfinex","BTCUSD",1762859212629,0.19670536,105460.0,105450.0,0.06404728]
["bitfinex","BTCUSD",1762859213230,0.19770536,105460.0,105450.0,0.06404728]
["bitfinex","BTCUSD",1762859213435,0.19870536,105460.0,105450.0,0.06404728]
["bitfinex","BTCUSD",1762859213636,0.19870536,105460.0,105450.0,0.25371062]
["bitfinex","BTCUSD",1762859214204,0.19870536,105460.0,105450.0,0.06404728]
["bitfinex","BTCUSD",1762859215637,0.19870536,105460.0,105450.0,0.25371062]
["bitfinex","BTCUSD",1762859216800,0.19870536,105460.0,105450.0,0.06404728]
["bitfinex","BTCUSD",1762859217262,0.002,105460.0,105450.0,0.73440589]
["bitfinex","BTCUSD",1762859217467,0.04316,105460.0,105450.0,0.75805589]
["bitfinex","BTCUSD",1762859217645,0.002,105460.0,105450.0,0.78654463]
["bitfinex","BTCUSD",1762859217857,0.002,105460.0,105450.0,1.16690018]
["bitfinex","BTCUSD",1762859218057,0.002,105460.0,105450.0,1.20806018]
["bitfinex","BTCUSD",1762859220354,0.002,105460.0,105450.0,1.55926296]
["bitfinex","BTCUSD",1762859221479,0.001,105460.0,105450.0,1.55926296]
["bitfinex","BTCUSD",1762859221675,0.00037817,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859221960,0.00037817,105470.0,105460.0,1.0565155]
["bitfinex","BTCUSD",1762859222501,0.00037817,105470.0,105460.0,1.08499764]
["bitfinex","BTCUSD",1762859222930,0.00037817,105470.0,105460.0,1.08699764]
["bitfinex","BTCUSD",1762859225815,0.00037817,105470.0,105460.0,1.40999764]
["bitfinex","BTCUSD",1762859226054,0.00037817,105470.0,105460.0,1.79035319]
["bitfinex","BTCUSD",1762859231095,0.00037817,105470.0,105460.0,1.40999764]
["bitfinex","BTCUSD",1762859231300,0.00037817,105470.0,105460.0,1.45115764]
["bitfinex","BTCUSD",1762859233050,0.00037817,105470.0,105460.0,1.83151319]
["bitfinex","BTCUSD",1762859233264,0.00037817,105470.0,105460.0,1.45115764]
["bitfinex","BTCUSD",1762859239576,0.00037817,105470.0,105460.0,1.40999764]
["bitfinex","BTCUSD",1762859239790,0.00037817,105470.0,105460.0,1.45115764]
["bitfinex","BTCUSD",1762859239980,0.00037817,105470.0,105460.0,1.40999764]
["bitfinex","BTCUSD",1762859240185,0.00037817,105470.0,105460.0,1.12815764]
["bitfinex","BTCUSD",1762859241676,0.00037817,105470.0,105460.0,1.08699764]
["bitfinex","BTCUSD",1762859241908,0.00037817,105470.0,105460.0,1.12815764]
["bitfinex","BTCUSD",1762859242139,0.00037817,105470.0,105460.0,1.08699764]
["bitfinex","BTCUSD",1762859242356,0.00037817,105470.0,105460.0,0.74780209]
["bitfinex","BTCUSD",1762859242549,0.00037817,105470.0,105460.0,0.72415209]
["bitfinex","BTCUSD",1762859242768,0.00924095,105470.0,105460.0,0.74730209]
["bitfinex","BTCUSD",1762859243818,0.00924095,105470.0,105460.0,0.70614209]
["bitfinex","BTCUSD",1762859245254,0.00924095,105470.0,105460.0,1.08649764]
["bitfinex","BTCUSD",1762859245464,0.00037817,105470.0,105460.0,1.08649764]
["bitfinex","BTCUSD",1762859254967,0.00037817,105470.0,105460.0,0.7058612]
["bitfinex","BTCUSD",1762859258734,0.00037817,105470.0,105460.0,1.0288612]
["bitfinex","BTCUSD",1762859263337,0.00037817,105470.0,105460.0,1.1743612]
["bitfinex","BTCUSD",1762859263950,0.00037817,105470.0,105460.0,0.71079892]
["bitfinex","BTCUSD",1762859264156,0.00037817,105470.0,105460.0,0.7469812]
["bitfinex","BTCUSD",1762859264368,0.00037817,105470.0,105460.0,0.32578654]
["bitfinex","BTCUSD",1762859264574,0.19353555,105470.0,105460.0,0.2612475]
["bitfinex","BTCUSD",1762859264778,0.00390817,105470.0,105460.0,0.23276536]
["bitfinex","BTCUSD",1762859264983,0.19353555,105470.0,105460.0,0.26894764]
["bitfinex","BTCUSD",1762859265399,0.19353555,105470.0,105460.0,0.22782764]
["bitfinex","BTCUSD",1762859265846,0.19353555,105470.0,105460.0,0.24011764]
["bitfinex","BTCUSD",1762859266935,0.00390817,105470.0,105460.0,0.25672764]
["bitfinex","BTCUSD",1762859267333,0.19353555,105470.0,105460.0,0.25672764]
["bitfinex","BTCUSD",1762859267534,0.19353555,105470.0,105460.0,0.24011764]
["bitfinex","BTCUSD",1762859268139,0.19353555,105470.0,105460.0,0.22782764]
["bitfinex","BTCUSD",1762859268977,0.19706555,105470.0,105460.0,0.22782764]
["bitfinex","BTCUSD",1762859269183,0.19706555,105470.0,105460.0,0.03818228]
["bitfinex","BTCUSD",1762859269421,0.19353555,105470.0,105460.0,0.22782764]
["bitfinex","BTCUSD",1762859269624,0.19706555,105470.0,105460.0,0.03818228]
["bitfinex","BTCUSD",1762859270053,0.19353555,105470.0,105460.0,0.03818228]
["bitfinex","BTCUSD",1762859270648,0.19353555,105470.0,105460.0,0.22782764]
["bitfinex","BTCUSD",1762859270880,0.19353555,105470.0,105460.0,0.22682764]
["bitfinex","BTCUSD",1762859271257,0.19353555,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859271485,0.00390817,105470.0,105460.0,0.25472764]
["bitfinex","BTCUSD",1762859271696,0.00037817,105470.0,105460.0,0.6579523]
["bitfinex","BTCUSD",1762859272510,0.00037817,105470.0,105460.0,0.25472764]
["bitfinex","BTCUSD",1762859272511,0.00390817,105470.0,105460.0,0.25472764]
["bitfinex","BTCUSD",1762859272714,0.19353555,105470.0,105460.0,0.6181923]
["bitfinex","BTCUSD",1762859275065,0.19706555,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859275254,0.19353555,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859275479,0.19353555,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859275925,0.19353555,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859276128,0.19706555,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859276544,0.00390817,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859276755,0.19353555,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859276904,0.19353555,105470.0,105460.0,0.6059023]
["bitfinex","BTCUSD",1762859277135,0.00390817,105470.0,105460.0,0.6059023]
["bitfinex","BTCUSD",1762859278179,0.19353555,105470.0,105460.0,0.6059023]
["bitfinex","BTCUSD",1762859280824,0.00390817,105470.0,105460.0,0.6059023]
["bitfinex","BTCUSD",1762859281061,0.00390817,105470.0,105460.0,0.6178523]
["bitfinex","BTCUSD",1762859281596,0.00037817,105470.0,105460.0,0.6570723]
["bitfinex","BTCUSD",1762859283716,0.00037817,105470.0,105460.0,0.6982323]
["bitfinex","BTCUSD",1762859284309,0.00037817,105470.0,105460.0,0.78665764]
["bitfinex","BTCUSD",1762859284525,0.00037817,105470.0,105460.0,1.1667323]
["bitfinex","BTCUSD",1762859284717,0.00037817,105470.0,105460.0,1.17730731]
["bitfinex","BTCUSD",1762859285131,0.00037817,105470.0,105460.0,0.79823265]
["bitfinex","BTCUSD",1762859285550,0.00037817,105470.0,105460.0,1.17830731]
["bitfinex","BTCUSD",1762859286179,0.00037817,105470.0,105460.0,1.17930731]
["bitfinex","BTCUSD",1762859292661,0.00037817,105470.0,105460.0,0.66964731]
["bitfinex","BTCUSD",1762859292889,0.00037817,105470.0,105460.0,0.59994002]
["bitfinex","BTCUSD",1762859293312,0.00037817,105470.0,105460.0,0.6361223]
["bitfinex","BTCUSD",1762859293526,0.19000555,105470.0,105460.0,0.6361223]
["bitfinex","BTCUSD",1762859293721,0.19000555,105470.0,105460.0,0.6590723]
["bitfinex","BTCUSD",1762859293929,0.19353555,105470.0,105460.0,0.6198523]
["bitfinex","BTCUSD",1762859294508,0.19353555,105470.0,105460.0,0.23977764]
["bitfinex","BTCUSD",1762859294829,0.00390817,105470.0,105460.0,0.23977764]
["bitfinex","BTCUSD",1762859295033,0.00037817,105470.0,105460.0,0.27899764]
["bitfinex","BTCUSD",1762859296108,0.00037817,105470.0,105460.0,0.6590723]
["bitfinex","BTCUSD",1762859297525,0.19000555,105470.0,105460.0,0.6590723]
["bitfinex","BTCUSD",1762859297842,0.00037817,105470.0,105460.0,0.6590723]
["bitfinex","BTCUSD",1762859298244,0.19000555,105470.0,105460.0,0.6590723]
["bitfinex","BTCUSD",1762859298521,0.00037817,105470.0,105460.0,0.6590723]
["bitfinex","BTCUSD",1762859307912,0.00037817,105470.0,105460.0,0.7002323]
["bitfinex","BTCUSD",1762859309467,0.00037817,105470.0,105460.0,0.6590723]
["bitfinex","BTCUSD",1762859309690,0.00037817,105470.0,105460.0,0.7002323]
["bitfinex","BTCUSD",1762859310173,0.00037817,105470.0,105460.0,0.8457323]
["bitfinex","BTCUSD",1762859310825,0.00037817,105470.0,105460.0,0.8045723]
["bitfinex","BTCUSD",1762859311021,0.19000555,105470.0,105460.0,0.6361223]
["bitfinex","BTCUSD",1762859312488,0.19353555,105470.0,105460.0,0.22782764]
["bitfinex","BTCUSD",1762859312691,0.19353555,105470.0,105460.0,0.24023764]
["bitfinex","BTCUSD",1762859313923,0.00390817,105470.0,105460.0,0.24023764]
["bitfinex","BTCUSD",1762859314148,0.00037817,105470.0,105460.0,0.6583723]
["bitfinex","BTCUSD",1762859314354,0.00037817,105470.0,105460.0,0.27829764]
["bitfinex","BTCUSD",1762859314537,0.00037817,105470.0,105460.0,0.6583723]
["bitfinex","BTCUSD",1762859315036,0.00037817,105470.0,105460.0,0.6584689]
["bitfinex","BTCUSD",1762859315248,0.19000555,105470.0,105460.0,0.6356289]
["bitfinex","BTCUSD",1762859316845,0.19000555,105470.0,105460.0,0.25545764]
["bitfinex","BTCUSD",1762859316963,0.19000555,105470.0,105460.0,0.6356289]
["bitfinex","BTCUSD",1762859317665,0.00037817,105470.0,105460.0,0.6584689]
["bitfinex","BTCUSD",1762859317869,0.19000555,105470.0,105460.0,0.6584689]
["bitfinex","BTCUSD",1762859318269,0.19000555,105470.0,105460.0,0.6356289]
["bitfinex","BTCUSD",1762859318728,0.00037817,105470.0,105460.0,0.6356289]
["bitfinex","BTCUSD",1762859318980,0.19000555,105470.0,105460.0,0.6356289]
["bitfinex","BTCUSD",1762859319430,0.23822555,105470.0,105460.0,0.22782764]
["bitfinex","BTCUSD",1762859319647,0.23822555,105470.0,105460.0,0.6079989]
["bitfinex","BTCUSD",1762859319861,0.23469555,105470.0,105460.0,0.6079989]
["bitfinex","BTCUSD",1762859320273,0.23469555,105470.0,105460.0,0.22782764]
["bitfinex","BTCUSD",1762859320453,0.23469555,105470.0,105460.0,0.6079989]
["bitfinex","BTCUSD",1762859320649,0.23469555,105470.0,105460.0,0.22782764]
["bitfinex","BTCUSD",1762859320879,0.23469555,105470.0,105460.0,0.6079989]
["bitfinex","BTCUSD",1762859321762,0.23822555,105470.0,105460.0,0.22782764]
["bitfinex","BTCUSD",1762859321960,0.23822555,105470.0,105460.0,0.6079989]
["bitfinex","BTCUSD",1762859322251,0.23469555,105470.0,105460.0,0.6079989]
["bitfinex","BTCUSD",1762859322474,0.23469555,105470.0,105460.0,0.03818228]
["bitfinex","BTCUSD",1762859322693,0.23822555,105470.0,105460.0,0.03818228]
["bitfinex","BTCUSD",1762859323566,0.23822555,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859326451,0.23826998,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859326655,0.18964536,105460.0,105450.0,0.07130972]
["bitfinex","BTCUSD",1762859326859,0.20023536,105460.0,105450.0,0.29715534]
["bitfinex","BTCUSD",1762859327094,0.19670536,105460.0,105450.0,0.6773266]
["bitfinex","BTCUSD",1762859327856,0.19670536,105460.0,105450.0,0.67728217]
["bitfinex","BTCUSD",1762859328183,0.19670536,105460.0,105450.0,0.67828217]
["bitfinex","BTCUSD",1762859328389,0.19670536,105460.0,105450.0,0.67928217]
["bitfinex","BTCUSD",1762859328790,0.20023536,105460.0,105450.0,0.41835354]
["bitfinex","BTCUSD",1762859329000,0.20023536,105460.0,105450.0,0.03818228]
["bitfinex","BTCUSD",1762859329437,0.20023536,105460.0,105450.0,0.41835354]
["bitfinex","BTCUSD",1762859329952,0.20023536,105460.0,105450.0,0.03818228]
["bitfinex","BTCUSD",1762859330760,0.20023536,105460.0,105450.0,0.41835354]
["bitfinex","BTCUSD",1762859331534,0.20023536,105460.0,105450.0,0.60801688]
["bitfinex","BTCUSD",1762859331752,0.20023536,105460.0,105450.0,0.41835354]
["bitfinex","BTCUSD",1762859333625,0.20023536,105460.0,105450.0,0.03818228]
["bitfinex","BTCUSD",1762859334493,0.20023536,105460.0,105450.0,0.03718228]
["bitfinex","BTCUSD",1762859334649,0.20123536,105460.0,105450.0,0.22584562]
["bitfinex","BTCUSD",1762859335038,0.20223536,105460.0,105450.0,0.22584562]
["bitfinex","BTCUSD",1762859335444,0.20223536,105460.0,105450.0,0.60601688]
["bitfinex","BTCUSD",1762859335842,0.00906,105460.0,105450.0,0.60601688]
["bitfinex","BTCUSD",1762859336393,0.19870536,105460.0,105450.0,0.22584562]
["bitfinex","BTCUSD",1762859336597,0.20223536,105460.0,105450.0,0.03618228]
["bitfinex","BTCUSD",1762859336795,0.20223536,105460.0,105450.0,0.60601688]
["bitfinex","BTCUSD",1762859337503,0.20223536,105460.0,105450.0,0.22584562]
["bitfinex","BTCUSD",1762859337731,0.01259,105460.0,105450.0,0.60601688]
["bitfinex","BTCUSD",1762859338674,0.20223536,105460.0,105450.0,0.22584562]
["bitfinex","BTCUSD",1762859338870,0.20223536,105460.0,105450.0,0.60601688]
["bitfinex","BTCUSD",1762859340008,0.00906,105460.0,105450.0,0.60601688]
["bitfinex","BTCUSD",1762859340408,0.00553,105460.0,105450.0,0.65878688]
["bitfinex","BTCUSD",1762859340828,0.04669,105460.0,105450.0,0.65878688]
["bitfinex","BTCUSD",1762859341416,0.00553,105460.0,105450.0,0.65878688]
["bitfinex","BTCUSD",1762859341616,0.001,105460.0,105450.0,0.65878688]
["bitfinex","BTCUSD",1762859341822,0.04506817,105470.0,105450.0,0.65878688]
["bitfinex","BTCUSD",1762859341823,0.04506817,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859342061,0.04506817,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859342266,0.04859817,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859342852,0.23822555,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859343640,0.23922555,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859344103,0.24375555,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859344649,0.24022555,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859345711,0.24022555,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859345922,0.24022555,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859346547,0.24375555,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859346931,0.24022555,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859347252,0.24375555,105470.0,105460.0,0.41635354]
["bitfinex","BTCUSD",1762859347453,0.24375555,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859347827,0.24375555,105470.0,105460.0,0.41635354]
["bitfinex","BTCUSD",1762859348192,0.24375555,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859350284,0.24375555,105470.0,105460.0,0.41635354]
["bitfinex","BTCUSD",1762859350490,0.24375555,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859350698,0.24022555,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859351281,0.05059817,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859352843,0.04706817,105470.0,105460.0,0.6587689]
["bitfinex","BTCUSD",1762859353622,0.05059817,105470.0,105460.0,0.23818764]
["bitfinex","BTCUSD",1762859353798,0.05059817,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859355021,0.24022555,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859356054,0.05059817,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859356458,0.24022555,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859356667,0.24022555,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859356857,0.24022555,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859357584,0.25264134,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859358565,0.25264134,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859358793,0.25264134,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859359023,0.25264134,105470.0,105460.0,0.41635354]
["bitfinex","BTCUSD",1762859360499,0.6328126,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859360883,0.18964536,105460.0,105450.0,0.67732637]
["bitfinex","BTCUSD",1762859361164,0.19317536,105460.0,105450.0,0.67732637]
["bitfinex","BTCUSD",1762859361362,0.19670536,105460.0,105450.0,0.107492]
["bitfinex","BTCUSD",1762859362157,0.19670536,105460.0,105450.0,0.29715534]
["bitfinex","BTCUSD",1762859362612,0.19317536,105460.0,105450.0,0.29715534]
["bitfinex","BTCUSD",1762859363363,0.19317536,105460.0,105450.0,0.107492]
["bitfinex","BTCUSD",1762859364569,0.19317536,105460.0,105450.0,0.48766326]
["bitfinex","BTCUSD",1762859365194,0.19317536,105460.0,105450.0,0.6773266]
["bitfinex","BTCUSD",1762859368131,0.00353,105460.0,105450.0,0.7047766]
["bitfinex","BTCUSD",1762859368333,0.25870696,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762859368537,0.26136363,105470.0,105460.0,0.56981662]
["bitfinex","BTCUSD",1762859368774,0.26489363,105470.0,105460.0,0.56981662]
["bitfinex","BTCUSD",1762859369355,0.26489363,105470.0,105460.0,0.18964536]
["bitfinex","BTCUSD",1762859369548,0.26689363,105470.0,105460.0,0.56981662]
["bitfinex","BTCUSD",1762859372281,0.05059817,105470.0,105460.0,0.6177989]
["bitfinex","BTCUSD",1762859372467,0.07373895,105470.0,105460.0,0.6570589]
["bitfinex","BTCUSD",1762859372665,0.26336633,105470.0,105460.0,0.6334489]
["bitfinex","BTCUSD",1762859372865,0.26689633,105470.0,105460.0,0.41635354]
["bitfinex","BTCUSD",1762859373098,0.27042633,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859374365,0.30940898,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859374969,0.27042633,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859375932,0.26689633,105470.0,105460.0,0.6059989]
["bitfinex","BTCUSD",1762859376876,0.26689633,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859377089,0.07726895,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859377724,0.26689633,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859378505,0.26689633,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859378506,0.27042633,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859378704,0.27042633,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859379384,0.26689633,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859380524,0.07726895,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859380929,0.26689633,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859381329,0.07726895,105470.0,105460.0,0.61785036]
["bitfinex","BTCUSD",1762859382101,0.26689633,105470.0,105460.0,0.61785036]
["bitfinex","BTCUSD",1762859382564,0.26689633,105470.0,105460.0,0.23762764]
["bitfinex","BTCUSD",1762859382749,0.07373895,105470.0,105460.0,0.25327764]
["bitfinex","BTCUSD",1762859382982,0.05595843,105470.0,105460.0,0.65711036]
["bitfinex","BTCUSD",1762859384400,0.04706817,105470.0,105460.0,0.65711036]
["bitfinex","BTCUSD",1762859385294,0.04353817,105470.0,105460.0,0.68559696]
["bitfinex","BTCUSD",1762859391467,0.00237817,105470.0,105460.0,0.68559696]
["bitfinex","BTCUSD",1762859395278,0.00237817,105470.0,105460.0,0.83109696]
["bitfinex","BTCUSD",1762859395475,0.00137817,105470.0,105460.0,0.83109696]
["bitfinex","BTCUSD",1762859395686,0.00037817,105470.0,105460.0,0.83109696]
["bitfinex","BTCUSD",1762859396398,0.00014054,105470.0,105460.0,0.83109696]
["bitfinex","BTCUSD",1762859400214,0.00014054,105470.0,105460.0,0.45087424]
["bitfinex","BTCUSD",1762859400455,0.00014054,105470.0,105460.0,0.83109696]
["bitfinex","BTCUSD",1762859400871,0.18976792,105470.0,105460.0,0.45087424]
["bitfinex","BTCUSD",1762859401071,0.18976792,105470.0,105460.0,0.83109696]
["bitfinex","BTCUSD",1762859401275,0.00014054,105470.0,105460.0,0.83109696]
["bitfinex","BTCUSD",1762859405076,0.00014054,105470.0,105460.0,0.45087424]
["bitfinex","BTCUSD",1762859405293,0.00014054,105470.0,105460.0,0.83109696]
["bitfinex","BTCUSD",1762859408695,0.18976792,105470.0,105460.0,0.83109696]
["bitfinex","BTCUSD",1762859409807,0.00014054,105470.0,105460.0,0.83109696]
["bitfinex","BTCUSD",1762859413356,0.00367054,105470.0,105460.0,0.21016888]
["bitfinex","BTCUSD",1762859413544,0.19682792,105470.0,105460.0,0.21016888]
["bitfinex","BTCUSD",1762859413744,0.60372961,105470.0,105460.0,0.1455]
["bitfinex","BTCUSD",1762859413946,0.22350689,105470.0,105460.0,0.33514536]
["bitfinex","BTCUSD",1762859414149,0.22350689,105470.0,105460.0,0.1455]
["bitfinex","BTCUSD",1762859414298,0.22350689,105470.0,105460.0,0.37132764]
["bitfinex","BTCUSD",1762859414500,0.21997689,105470.0,105460.0,0.37132764]
["bitfinex","BTCUSD",1762859415997,0.21997689,105470.0,105460.0,0.18168228]
["bitfinex","BTCUSD",1762859416367,0.22350689,105470.0,105460.0,0.18168228]
["bitfinex","BTCUSD",1762859417140,0.21997689,105470.0,105460.0,0.37132764]
["bitfinex","BTCUSD",1762859418554,0.21997689,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859418776,0.21997689,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859419255,0.21997689,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859419453,0.19329792,105470.0,105460.0,0.22582764]
["bitfinex","BTCUSD",1762859419595,0.19682792,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859420843,0.22348143,105470.0,105460.0,0.03618228]
["bitfinex","BTCUSD",1762859423535,0.18889164,105460.0,105450.0,0.2181517]
["bitfinex","BTCUSD",1762859423765,0.23707164,105460.0,105450.0,0.03618228]
["bitfinex","BTCUSD",1762859424170,0.18966334,105450.0,105440.0,0.17399001]
["bitfinex","BTCUSD",1762859424436,0.18966334,105450.0,105440.0,0.36367134]
["bitfinex","BTCUSD",1762859424437,0.19672334,105450.0,105440.0,0.36367134]
["bitfinex","BTCUSD",1762859424627,0.19672334,105450.0,105440.0,0.22586361]
["bitfinex","BTCUSD",1762859424845,0.19319334,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762859425026,0.19319334,105450.0,105440.0,0.03618228]
["bitfinex","BTCUSD",1762859425481,0.19672334,105450.0,105440.0,0.03718228]
["bitfinex","BTCUSD",1762859426237,0.19672334,105450.0,105440.0,0.03818228]
["bitfinex","BTCUSD",1762859426654,0.19672334,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1762859427375,0.19672334,105450.0,105440.0,0.19168133]
["bitfinex","BTCUSD",1762859427761,0.19672334,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1762859428133,0.19772334,105450.0,105440.0,0.19068133]
["bitfinex","BTCUSD",1762859428481,0.19772334,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1762859428909,0.18968133,105440.0,105430.0,0.03618228]
["bitfinex","BTCUSD",1762859429114,0.23786133,105440.0,105430.0,0.107492]
["bitfinex","BTCUSD",1762859429317,0.24139133,105440.0,105430.0,0.107492]
["bitfinex","BTCUSD",1762859429527,0.18969932,105430.0,105420.0,0.37319688]
["bitfinex","BTCUSD",1762859429740,0.19322932,105430.0,105420.0,0.1455]
["bitfinex","BTCUSD",1762859429959,0.19675932,105430.0,105420.0,0.02849753]
["bitfinex","BTCUSD",1762859430169,0.19675932,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762859430368,0.19675932,105430.0,105410.0,0.60992591]
["bitfinex","BTCUSD",1762859430575,0.23083732,105420.0,105410.0,0.63476854]
["bitfinex","BTCUSD",1762859430775,0.23083732,105420.0,105410.0,0.02850051]
["bitfinex","BTCUSD",1762859430776,0.23436732,105420.0,105410.0,0.02850051]
["bitfinex","BTCUSD",1762859430998,0.23789732,105420.0,105400.0,0.21064538]
["bitfinex","BTCUSD",1762859431226,0.23789732,105420.0,105410.0,0.22591759]
["bitfinex","BTCUSD",1762859431394,0.23789732,105420.0,105410.0,0.29722731]
["bitfinex","BTCUSD",1762859431595,0.04465,105420.0,105410.0,0.29722731]
["bitfinex","BTCUSD",1762859431795,0.04112,105420.0,105410.0,0.70425003]
["bitfinex","BTCUSD",1762859432434,0.04112,105420.0,105410.0,0.72909003]
["bitfinex","BTCUSD",1762859433254,8.991e-05,105430.0,105420.0,0.2258996]
["bitfinex","BTCUSD",1762859433607,8.991e-05,105430.0,105420.0,1.03798504]
["bitfinex","BTCUSD",1762859434010,8.991e-05,105430.0,105420.0,0.65776232]
["bitfinex","BTCUSD",1762859434218,8.991e-05,105430.0,105420.0,0.68625753]
["bitfinex","BTCUSD",1762859434444,8.991e-05,105430.0,105420.0,0.64608753]
["bitfinex","BTCUSD",1762859434651,0.00361991,105430.0,105420.0,0.64608753]
["bitfinex","BTCUSD",1762859435493,0.00361991,105430.0,105420.0,0.26586481]
["bitfinex","BTCUSD",1762859435678,0.00361991,105430.0,105420.0,0.25439481]
["bitfinex","BTCUSD",1762859436344,0.00361991,105430.0,105420.0,0.26586481]
["bitfinex","BTCUSD",1762859436547,8.991e-05,105430.0,105420.0,0.28119481]
["bitfinex","BTCUSD",1762859436768,8.991e-05,105430.0,105420.0,0.30603481]
["bitfinex","BTCUSD",1762859438037,8.991e-05,105430.0,105420.0,0.66141753]
["bitfinex","BTCUSD",1762859438642,0.18978923,105430.0,105420.0,0.66141753]
["bitfinex","BTCUSD",1762859438863,0.19331923,105430.0,105420.0,0.63488334]
["bitfinex","BTCUSD",1762859439151,0.19684923,105430.0,105420.0,0.25439481]
["bitfinex","BTCUSD",1762859439351,0.19684923,105430.0,105420.0,0.63488334]
["bitfinex","BTCUSD",1762859440206,0.00714991,105430.0,105420.0,0.63488334]
["bitfinex","BTCUSD",1762859440409,0.00361991,105430.0,105420.0,0.63488334]
["bitfinex","BTCUSD",1762859440804,0.19331923,105430.0,105420.0,0.63488334]
["bitfinex","BTCUSD",1762859441204,0.19684923,105430.0,105420.0,0.25439481]
["bitfinex","BTCUSD",1762859441410,0.19684923,105430.0,105420.0,0.63488334]
["bitfinex","BTCUSD",1762859442429,0.19684923,105430.0,105420.0,0.60638813]
["bitfinex","BTCUSD",1762859444180,0.00361991,105430.0,105420.0,0.60638813]
["bitfinex","BTCUSD",1762859445679,0.19331923,105430.0,105420.0,0.60638813]
["bitfinex","BTCUSD",1762859445892,0.23443923,105430.0,105420.0,0.60638813]
["bitfinex","BTCUSD",1762859446311,0.06246895,105430.0,105420.0,0.60638813]
["bitfinex","BTCUSD",1762859446533,0.25216827,105430.0,105420.0,0.60638813]
["bitfinex","BTCUSD",1762859446967,0.06246895,105430.0,105420.0,0.60638813]
["bitfinex","BTCUSD",1762859447681,0.25216827,105430.0,105420.0,0.60638813]
["bitfinex","BTCUSD",1762859447882,0.06246895,105430.0,105420.0,0.60638813]
["bitfinex","BTCUSD",1762859448336,0.25216827,105430.0,105420.0,0.60638813]
["bitfinex","BTCUSD",1762859448495,0.25217636,105430.0,105420.0,0.60638813]
["bitfinex","BTCUSD",1762859448957,0.06247704,105430.0,105420.0,0.60638813]
["bitfinex","BTCUSD",1762859450234,0.07134803,105430.0,105420.0,0.63318813]
["bitfinex","BTCUSD",1762859450594,0.06781803,105430.0,105420.0,1.03851666]
["bitfinex","BTCUSD",1762859451595,0.06781803,105430.0,105420.0,0.65802813]
["bitfinex","BTCUSD",1762859452193,0.06781803,105430.0,105420.0,0.2775396]
["bitfinex","BTCUSD",1762859452535,0.06781803,105430.0,105420.0,0.65802813]
["bitfinex","BTCUSD",1762859454554,0.06781803,105430.0,105420.0,0.61785813]
["bitfinex","BTCUSD",1762859454555,0.26104735,105430.0,105420.0,0.61785813]
["bitfinex","BTCUSD",1762859455381,0.26104735,105430.0,105420.0,0.42814081]
["bitfinex","BTCUSD",1762859455581,0.26457735,105430.0,105420.0,0.03618228]
["bitfinex","BTCUSD",1762859455783,0.28505335,105430.0,105420.0,0.03618228]
["bitfinex","BTCUSD",1762859456360,0.28505335,105430.0,105420.0,0.41667081]
["bitfinex","BTCUSD",1762859457370,0.28505335,105430.0,105420.0,0.03618228]
["bitfinex","BTCUSD",1762859457571,0.28505335,105430.0,105420.0,0.41667081]
["bitfinex","BTCUSD",1762859459030,0.28505335,105430.0,105420.0,0.60638813]
["bitfinex","BTCUSD",1762859459265,0.28505335,105430.0,105420.0,0.41667081]
["bitfinex","BTCUSD",1762859461195,0.18971732,105420.0,105410.0,0.38048853]
["bitfinex","BTCUSD",1762859461394,0.24387856,105420.0,105410.0,0.41667081]
["bitfinex","BTCUSD",1762859462316,0.24387856,105420.0,105410.0,0.41767081]
["bitfinex","BTCUSD",1762859462513,0.24387856,105420.0,105410.0,0.41867081]
["bitfinex","BTCUSD",1762859463439,0.24387856,105420.0,105410.0,0.03818228]
["bitfinex","BTCUSD",1762859463755,0.24387856,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762859465250,0.62436709,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762859465471,2.97294315,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762859465672,3.0070342,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762859465850,3.10030908,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762859466294,3.06621803,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1762859466489,0.18975332,105400.0,105390.0,0.41667081]
["bitfinex","BTCUSD",1762859466786,0.26454144,105400.0,105390.0,0.41667081]
["bitfinex","BTCUSD",1762859467015,0.26807144,105400.0,105390.0,0.60644213]
["bitfinex","BTCUSD",1762859467135,0.26807144,105400.0,105390.0,0.03618228]
["bitfinex","BTCUSD",1762859467534,0.18977132,105390.0,105380.0,0.57027786]
["bitfinex","BTCUSD",1762859467731,0.21103845,105390.0,105380.0,0.60646014]
["bitfinex","BTCUSD",1762859467975,0.02126713,105390.0,105380.0,0.98694867]
["bitfinex","BTCUSD",1762859468151,0.01773713,105390.0,105380.0,1.03717867]
["bitfinex","BTCUSD",1762859468493,0.25839626,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762859468725,0.28511662,105400.0,105390.0,0.57025985]
["bitfinex","BTCUSD",1762859468905,0.28864662,105400.0,105390.0,0.57025985]
["bitfinex","BTCUSD",1762859469283,0.26818368,105400.0,105390.0,0.57025985]
["bitfinex","BTCUSD",1762859469931,0.26818368,105400.0,105380.0,0.23886161]
["bitfinex","BTCUSD",1762859470148,0.18977132,105390.0,105380.0,0.61935014]
["bitfinex","BTCUSD",1762859470346,0.21105498,105390.0,105380.0,0.99983867]
["bitfinex","BTCUSD",1762859470590,0.21105498,105390.0,105380.0,0.99883867]
["bitfinex","BTCUSD",1762859471359,0.21105498,105390.0,105380.0,0.99983867]
["bitfinex","BTCUSD",1762859471569,0.21105498,105390.0,105380.0,1.00083867]
["bitfinex","BTCUSD",1762859472167,0.02128366,105390.0,105380.0,1.00083867]
["bitfinex","BTCUSD",1762859472372,0.01775366,105390.0,105380.0,1.03917867]
["bitfinex","BTCUSD",1762859472578,0.21105498,105390.0,105380.0,0.62035014]
["bitfinex","BTCUSD",1762859472912,0.21458498,105390.0,105380.0,0.60846014]
["bitfinex","BTCUSD",1762859473049,0.21458498,105390.0,105380.0,0.41867081]
["bitfinex","BTCUSD",1762859474256,0.21458498,105390.0,105380.0,0.03818228]
["bitfinex","BTCUSD",1762859474466,0.21458498,105390.0,105380.0,0.60846014]
["bitfinex","BTCUSD",1762859474666,0.21458498,105390.0,105380.0,0.22797161]
["bitfinex","BTCUSD",1762859474887,0.21458498,105390.0,105380.0,0.60846014]
["bitfinex","BTCUSD",1762859475093,0.21105498,105390.0,105380.0,0.60846014]
["bitfinex","BTCUSD",1762859475450,0.02128366,105390.0,105380.0,0.60846014]
["bitfinex","BTCUSD",1762859475654,0.21455411,105390.0,105380.0,0.22797161]
["bitfinex","BTCUSD",1762859475832,0.21102411,105390.0,105380.0,0.60846014]
["bitfinex","BTCUSD",1762859476233,0.21102411,105390.0,105380.0,0.22797161]
["bitfinex","BTCUSD",1762859476412,0.21102411,105390.0,105380.0,0.60846014]
["bitfinex","BTCUSD",1762859476586,0.02125279,105390.0,105380.0,0.60846014]
["bitfinex","BTCUSD",1762859476784,0.21102411,105390.0,105380.0,0.60846014]
["bitfinex","BTCUSD",1762859477231,0.02125279,105390.0,105380.0,0.60846014]
["bitfinex","BTCUSD",1762859477450,0.21102411,105390.0,105380.0,0.60846014]
["bitfinex","BTCUSD",1762859477840,0.02125279,105390.0,105380.0,0.60846014]
["bitfinex","BTCUSD",1762859478236,0.21102411,105390.0,105380.0,0.60846014]
["bitfinex","BTCUSD",1762859478439,0.02125279,105390.0,105380.0,0.60846014]
["bitfinex","BTCUSD",1762859479260,0.00361987,105400.0,105390.0,0.2259536]
["bitfinex","BTCUSD",1762859479451,0.04124987,105400.0,105390.0,0.72798185]
["bitfinex","BTCUSD",1762859479634,0.05896763,105400.0,105390.0,0.72798185]
["bitfinex","BTCUSD",1762859479835,0.04124987,105400.0,105390.0,0.72798185]
["bitfinex","BTCUSD",1762859481872,0.04124987,105400.0,105390.0,0.08641228]
["bitfinex","BTCUSD",1762859482052,0.04124987,105400.0,105390.0,0.65667213]
["bitfinex","BTCUSD",1762859482253,0.24872495,105400.0,105390.0,0.65667213]
["bitfinex","BTCUSD",1762859482490,0.04124987,105400.0,105390.0,0.65667213]
["bitfinex","BTCUSD",1762859484681,0.23100319,105400.0,105390.0,0.65667213]
["bitfinex","BTCUSD",1762859485173,0.04124987,105400.0,105390.0,0.65667213]
["bitfinex","BTCUSD",1762859485369,0.23100319,105400.0,105390.0,0.65667213]
["bitfinex","BTCUSD",1762859485786,0.04124987,105400.0,105390.0,0.65667213]
["bitfinex","BTCUSD",1762859486884,0.23100319,105400.0,105390.0,0.65667213]
["bitfinex","BTCUSD",1762859487085,0.23453319,105400.0,105390.0,0.03618228]
["bitfinex","BTCUSD",1762859487281,0.23453319,105400.0,105390.0,0.04848228]
["bitfinex","BTCUSD",1762859487486,0.23806319,105400.0,105390.0,0.03618228]
["bitfinex","BTCUSD",1762859487689,0.23453319,105400.0,105390.0,0.67775185]
["bitfinex","BTCUSD",1762859487857,0.23453319,105400.0,105390.0,0.29726332]
["bitfinex","BTCUSD",1762859488260,0.23453319,105400.0,105390.0,0.69005185]
["bitfinex","BTCUSD",1762859489917,0.23453319,105400.0,105390.0,0.70547185]
["bitfinex","BTCUSD",1762859489918,0.04124987,105400.0,105390.0,0.70547185]
["bitfinex","BTCUSD",1762859490176,0.04124987,105400.0,105390.0,0.72900185]
["bitfinex","BTCUSD",1762859497061,0.04124987,105400.0,105390.0,0.34851332]
["bitfinex","BTCUSD",1762859497315,0.04124987,105400.0,105390.0,0.72900185]
["bitfinex","BTCUSD",1762859498703,8.987e-05,105400.0,105390.0,0.72900185]
["bitfinex","BTCUSD",1762859500754,8.987e-05,105400.0,105390.0,0.73000185]
["bitfinex","BTCUSD",1762859500961,8.987e-05,105400.0,105390.0,0.73011786]
["bitfinex","BTCUSD",1762859501161,8.987e-05,105400.0,105390.0,0.73111786]
["bitfinex","BTCUSD",1762859501366,8.987e-05,105400.0,105390.0,1.2572224]
["bitfinex","BTCUSD",1762859502144,8.987e-05,105400.0,105390.0,1.28572313]
["bitfinex","BTCUSD",1762859504129,8.987e-05,105400.0,105390.0,0.90511859]
["bitfinex","BTCUSD",1762859504337,8.987e-05,105400.0,105390.0,0.52451405]
["bitfinex","BTCUSD",1762859504538,8.987e-05,105400.0,105390.0,0.90511859]
["bitfinex","BTCUSD",1762859507303,8.987e-05,105400.0,105390.0,0.91773786]
["bitfinex","BTCUSD",1762859507512,8.987e-05,105400.0,105390.0,1.18134375]
["bitfinex","BTCUSD",1762859512676,8.987e-05,105400.0,105390.0,1.32684375]
["bitfinex","BTCUSD",1762859520564,8.987e-05,105400.0,105390.0,0.94623921]
["bitfinex","BTCUSD",1762859520930,8.987e-05,105400.0,105390.0,0.91773786]
["bitfinex","BTCUSD",1762859521136,8.987e-05,105400.0,105390.0,0.94623997]
["bitfinex","BTCUSD",1762859521343,8.987e-05,105400.0,105390.0,0.91773786]
["bitfinex","BTCUSD",1762859522908,8.987e-05,105400.0,105390.0,0.94623997]
["bitfinex","BTCUSD",1762859523312,8.987e-05,105400.0,105390.0,0.91773786]
["bitfinex","BTCUSD",1762859524519,8.987e-05,105400.0,105390.0,1.2983424]
["bitfinex","BTCUSD",1762859524726,8.987e-05,105400.0,105390.0,0.91773786]
["bitfinex","BTCUSD",1762859524931,8.987e-05,105400.0,105390.0,0.94623997]
["bitfinex","BTCUSD",1762859525568,8.987e-05,105400.0,105390.0,1.32684451]
["bitfinex","BTCUSD",1762859532555,8.987e-05,105400.0,105390.0,0.94623997]
["bitfinex","BTCUSD",1762859544081,8.987e-05,105400.0,105390.0,0.56563543]
["bitfinex","BTCUSD",1762859544302,8.987e-05,105400.0,105390.0,0.94623997]
["bitfinex","BTCUSD",1762859546367,8.987e-05,105400.0,105390.0,0.03050211]
["bitfinex","BTCUSD",1762859546368,0.19337319,105400.0,105390.0,0.03050211]
["bitfinex","BTCUSD",1762859546578,1.00555194,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1762859546788,0.63032065,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1762859547207,0.63032065,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762859547420,0.60471569,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762859547634,0.18977132,105390.0,105380.0,0.07068228]
["bitfinex","BTCUSD",1762859547869,0.21110695,105390.0,105380.0,0.07068228]
["bitfinex","BTCUSD",1762859548060,0.21110695,105390.0,105380.0,0.23756161]
["bitfinex","BTCUSD",1762859548296,0.19330132,105390.0,105380.0,0.04777228]
["bitfinex","BTCUSD",1762859548497,0.21107782,105390.0,105380.0,0.23756161]
["bitfinex","BTCUSD",1762859548752,0.21107782,105390.0,105380.0,0.08655228]
["bitfinex","BTCUSD",1762859548961,0.21107782,105390.0,105380.0,0.27634161]
["bitfinex","BTCUSD",1762859549496,0.19330132,105390.0,105380.0,0.27634161]
["bitfinex","BTCUSD",1762859549712,0.19330132,105390.0,105380.0,0.08655228]
["bitfinex","BTCUSD",1762859550122,0.19430132,105390.0,105380.0,0.27634161]
["bitfinex","BTCUSD",1762859550320,0.19430132,105390.0,105380.0,0.25343161]
["bitfinex","BTCUSD",1762859550768,0.19430132,105390.0,105380.0,0.27634161]
["bitfinex","BTCUSD",1762859550974,0.19430132,105390.0,105380.0,0.06364228]
["bitfinex","BTCUSD",1762859551322,0.19430132,105390.0,105380.0,0.25343161]
["bitfinex","BTCUSD",1762859551527,0.19430132,105390.0,105380.0,0.27634161]
["bitfinex","BTCUSD",1762859553624,0.19430132,105390.0,105380.0,0.08655228]
["bitfinex","BTCUSD",1762859553765,0.19430132,105390.0,105380.0,0.27634161]
["bitfinex","BTCUSD",1762859555510,0.19430132,105390.0,105380.0,0.08655228]
["bitfinex","BTCUSD",1762859556554,0.19783132,105390.0,105380.0,0.04777228]
["bitfinex","BTCUSD",1762859556760,0.19430132,105390.0,105380.0,0.25343161]
["bitfinex","BTCUSD",1762859557823,0.19430132,105390.0,105380.0,0.06364228]
["bitfinex","BTCUSD",1762859558208,0.19430132,105390.0,105380.0,0.25343161]
["bitfinex","BTCUSD",1762859558405,0.19430132,105390.0,105380.0,0.27634161]
["bitfinex","BTCUSD",1762859559771,0.00453,105390.0,105380.0,0.27634161]
["bitfinex","BTCUSD",1762859559971,0.19430132,105390.0,105380.0,0.27634161]
["bitfinex","BTCUSD",1762859560401,0.00453,105390.0,105380.0,0.27634161]
["bitfinex","BTCUSD",1762859560663,0.001,105390.0,105380.0,0.65694615]
["bitfinex","BTCUSD",1762859560872,0.001,105390.0,105380.0,0.6570485]
["bitfinex","BTCUSD",1762859561855,0.001,105390.0,105380.0,1.03775539]
["bitfinex","BTCUSD",1762859562161,8.987e-05,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762859562455,8.987e-05,105400.0,105390.0,0.71113506]
["bitfinex","BTCUSD",1762859562585,8.987e-05,105400.0,105390.0,0.72834021]
["bitfinex","BTCUSD",1762859562791,8.987e-05,105400.0,105390.0,0.76950021]
["bitfinex","BTCUSD",1762859563845,0.00108987,105400.0,105390.0,0.76950021]
["bitfinex","BTCUSD",1762859564465,0.00108987,105400.0,105390.0,0.77050021]
["bitfinex","BTCUSD",1762859565043,8.987e-05,105400.0,105390.0,0.38979332]
["bitfinex","BTCUSD",1762859565241,8.987e-05,105400.0,105390.0,0.77050021]
["bitfinex","BTCUSD",1762859565441,8.987e-05,105400.0,105390.0,0.77150021]
["bitfinex","BTCUSD",1762859565841,8.987e-05,105400.0,105390.0,1.6207071]
["bitfinex","BTCUSD",1762859566045,8.987e-05,105400.0,105390.0,1.64920526]
["bitfinex","BTCUSD",1762859566702,8.987e-05,105400.0,105390.0,1.64820526]
["bitfinex","BTCUSD",1762859567028,8.987e-05,105400.0,105390.0,1.65020526]
["bitfinex","BTCUSD",1762859567228,8.987e-05,105400.0,105390.0,1.65220526]
["bitfinex","BTCUSD",1762859569108,8.987e-05,105400.0,105390.0,2.03291215]
["bitfinex","BTCUSD",1762859569548,8.987e-05,105400.0,105390.0,2.06453534]
["bitfinex","BTCUSD",1762859569754,0.04469,105450.0,105440.0,0.22586361]
["bitfinex","BTCUSD",1762859569960,0.04477997,105450.0,105440.0,0.27623361]
["bitfinex","BTCUSD",1762859570931,0.04577997,105450.0,105440.0,0.27623361]
["bitfinex","BTCUSD",1762859571335,0.00461997,105450.0,105440.0,0.27623361]
["bitfinex","BTCUSD",1762859571576,0.19428331,105450.0,105440.0,0.27623361]
["bitfinex","BTCUSD",1762859571783,0.5785202,105450.0,105440.0,0.03618228]
["bitfinex","BTCUSD",1762859571959,0.5820502,105450.0,105440.0,0.22586361]
["bitfinex","BTCUSD",1762859572180,0.5830502,105450.0,105440.0,0.03618228]
["bitfinex","BTCUSD",1762859572708,0.5830502,105450.0,105440.0,0.22586361]
["bitfinex","BTCUSD",1762859573139,0.5830502,105450.0,105440.0,0.03618228]
["bitfinex","BTCUSD",1762859573741,0.5830502,105450.0,105440.0,0.22586361]
["bitfinex","BTCUSD",1762859574144,0.5830502,105450.0,105440.0,0.03618228]
["bitfinex","BTCUSD",1762859574312,0.5830502,105450.0,105440.0,0.05992903]
["bitfinex","BTCUSD",1762859574934,0.5830502,105450.0,105440.0,0.24961036]
["bitfinex","BTCUSD",1762859576230,0.5830502,105450.0,105440.0,0.05992903]
["bitfinex","BTCUSD",1762859576641,0.5830502,105450.0,105440.0,0.24961036]
["bitfinex","BTCUSD",1762859577487,0.5830502,105450.0,105440.0,0.05992903]
["bitfinex","BTCUSD",1762859577688,0.5830502,105450.0,105440.0,0.24961036]
["bitfinex","BTCUSD",1762859580439,0.5830502,105450.0,105440.0,0.05992903]
["bitfinex","BTCUSD",1762859580601,0.5830502,105450.0,105440.0,0.03618228]
["bitfinex","BTCUSD",1762859580800,0.18969771,105440.0,105420.0,0.44286624]
["bitfinex","BTCUSD",1762859581005,0.6186246,105440.0,105430.0,0.2258816]
["bitfinex","BTCUSD",1762859581208,0.23791771,105440.0,105430.0,0.2258816]
["bitfinex","BTCUSD",1762859581404,0.6186246,105440.0,105430.0,0.03618228]
["bitfinex","BTCUSD",1762859581631,0.99933149,105440.0,105430.0,0.03618228]
["bitfinex","BTCUSD",1762859582036,1.09260637,105440.0,105430.0,0.03618228]
["bitfinex","BTCUSD",1762859582295,1.01700147,105440.0,105430.0,0.03618228]
["bitfinex","BTCUSD",1762859582655,0.25558769,105440.0,105430.0,0.03618228]
["bitfinex","BTCUSD",1762859582901,1.01700147,105440.0,105430.0,0.03618228]
["bitfinex","BTCUSD",1762859585270,1.02584411,105440.0,105430.0,0.03618228]
["bitfinex","BTCUSD",1762859590162,1.04627032,105440.0,105430.0,0.03618228]
["bitfinex","BTCUSD",1762859590392,1.1395452,105440.0,105430.0,0.03618228]
["bitfinex","BTCUSD",1762859591973,0.18971732,105420.0,105410.0,0.46375202]
["bitfinex","BTCUSD",1762859592172,0.2521173,105420.0,105410.0,0.31825202]
["bitfinex","BTCUSD",1762859592365,0.07127439,105420.0,105410.0,0.31825202]
["bitfinex","BTCUSD",1762859592576,0.06774439,105420.0,105410.0,0.35866202]
["bitfinex","BTCUSD",1762859592973,0.25746171,105420.0,105410.0,0.35866202]
["bitfinex","BTCUSD",1762859593186,0.25746171,105420.0,105410.0,0.36166202]
["bitfinex","BTCUSD",1762859593965,0.26099171,105420.0,105410.0,0.31176526]
["bitfinex","BTCUSD",1762859594351,0.26099171,105420.0,105410.0,0.30022731]
["bitfinex","BTCUSD",1762859595486,0.6452286,105420.0,105410.0,0.03918228]
["bitfinex","BTCUSD",1762859596509,0.6656798,105420.0,105410.0,0.03918228]
["bitfinex","BTCUSD",1762859597090,1.04638669,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1762859598092,3.41488962,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1762859598307,1.56306756,105420.0,105410.0,0.003]
["bitfinex","BTCUSD",1762859598626,0.18974873,105410.0,105390.0,0.30702933]
["bitfinex","BTCUSD",1762859598842,0.04473,105400.0,105390.0,0.34321161]
["bitfinex","BTCUSD",1762859599044,0.06248085,105400.0,105390.0,0.34321161]
["bitfinex","BTCUSD",1762859599381,0.06248085,105400.0,105390.0,0.35887161]
["bitfinex","BTCUSD",1762859599777,0.06248085,105400.0,105390.0,0.35934622]
["bitfinex","BTCUSD",1762859600585,0.06248085,105400.0,105390.0,0.2880365]
["bitfinex","BTCUSD",1762859600961,0.25223417,105400.0,105390.0,0.2880365]
["bitfinex","BTCUSD",1762859601168,0.25223417,105400.0,105390.0,0.2632865]
["bitfinex","BTCUSD",1762859601369,0.25223417,105400.0,105390.0,0.06402689]
["bitfinex","BTCUSD",1762859601554,0.63294106,105400.0,105390.0,0.25379821]
["bitfinex","BTCUSD",1762859601769,0.63647106,105400.0,105390.0,0.23813821]
["bitfinex","BTCUSD",1762859602114,0.63647106,105400.0,105390.0,0.04836689]
["bitfinex","BTCUSD",1762859602519,0.63647106,105400.0,105390.0,0.23813821]
["bitfinex","BTCUSD",1762859603483,0.63647106,105400.0,105390.0,0.04836689]
["bitfinex","BTCUSD",1762859604516,0.25576417,105400.0,105390.0,0.23813821]
["bitfinex","BTCUSD",1762859604655,0.44671774,105400.0,105390.0,0.23813821]
["bitfinex","BTCUSD",1762859604866,0.06248085,105400.0,105390.0,0.27778821]
["bitfinex","BTCUSD",1762859605497,0.25223417,105400.0,105390.0,0.25427821]
["bitfinex","BTCUSD",1762859606052,0.06248085,105400.0,105390.0,0.25427821]
["bitfinex","BTCUSD",1762859606490,0.25223417,105400.0,105390.0,0.25427821]
["bitfinex","BTCUSD",1762859606698,0.06248085,105400.0,105390.0,0.27778821]
["bitfinex","BTCUSD",1762859608339,0.05895085,105400.0,105390.0,0.6584951]
["bitfinex","BTCUSD",1762859609468,0.05893752,105400.0,105390.0,0.6584951]
["bitfinex","BTCUSD",1762859610639,0.05893752,105400.0,105390.0,0.27778821]
["bitfinex","BTCUSD",1762859611474,0.24869084,105400.0,105390.0,0.27778821]
["bitfinex","BTCUSD",1762859612595,0.24869084,105400.0,105390.0,0.08801689]
["bitfinex","BTCUSD",1762859612818,0.24869084,105400.0,105390.0,0.34909793]
["bitfinex","BTCUSD",1762859613010,0.05893752,105400.0,105390.0,0.34909793]
["bitfinex","BTCUSD",1762859613433,0.05893752,105400.0,105390.0,0.72980482]
["bitfinex","BTCUSD",1762859614440,0.01773752,105400.0,105390.0,1.11051171]
["bitfinex","BTCUSD",1762859614641,0.323,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762859614642,0.02044697,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762859614848,0.00353,105430.0,105420.0,0.2258996]
["bitfinex","BTCUSD",1762859615209,0.21365379,105440.0,105430.0,0.2258816]
["bitfinex","BTCUSD",1762859615409,0.64173405,105440.0,105430.0,0.2383216]
["bitfinex","BTCUSD",1762859615684,0.64526405,105440.0,105430.0,0.2383216]
["bitfinex","BTCUSD",1762859615896,0.45558272,105440.0,105430.0,0.2258816]
["bitfinex","BTCUSD",1762859616089,0.45911272,105440.0,105430.0,0.2258816]
["bitfinex","BTCUSD",1762859616303,0.45558272,105440.0,105430.0,0.2258816]
["bitfinex","BTCUSD",1762859616522,0.45567268,105440.0,105430.0,0.2258816]
["bitfinex","BTCUSD",1762859616736,0.45567268,105440.0,105430.0,0.2383216]
["bitfinex","BTCUSD",1762859617784,0.07496579,105440.0,105430.0,0.2383216]
["bitfinex","BTCUSD",1762859617986,0.07696579,105440.0,105430.0,0.2383216]
["bitfinex","BTCUSD",1762859618327,0.06456431,105440.0,105430.0,0.2779716]
["bitfinex","BTCUSD",1762859618967,0.25424564,105440.0,105430.0,0.2779716]
["bitfinex","BTCUSD",1762859619169,0.06456431,105440.0,105430.0,0.2779716]
["bitfinex","BTCUSD",1762859619776,0.06103431,105440.0,105430.0,0.2779716]
["bitfinex","BTCUSD",1762859619980,0.06103431,105440.0,105430.0,0.34928132]
["bitfinex","BTCUSD",1762859620348,0.04328996,105440.0,105430.0,0.34928132]
["bitfinex","BTCUSD",1762859620544,0.04128996,105440.0,105430.0,0.34928132]
["bitfinex","BTCUSD",1762859624062,8.996e-05,105440.0,105430.0,0.72970382]
["bitfinex","BTCUSD",1762859625125,8.996e-05,105440.0,105430.0,0.34928132]
["bitfinex","BTCUSD",1762859629781,8.996e-05,105440.0,105430.0,0.49478132]
["bitfinex","BTCUSD",1762859643868,8.996e-05,105440.0,105430.0,0.87520382]
["bitfinex","BTCUSD",1762859644504,0.01785929,105440.0,105430.0,0.87520382]
["bitfinex","BTCUSD",1762859644701,8.996e-05,105440.0,105430.0,0.87520382]
["bitfinex","BTCUSD",1762859645299,0.01786254,105440.0,105430.0,0.87520382]
["bitfinex","BTCUSD",1762859645852,8.996e-05,105440.0,105430.0,0.87520382]
["bitfinex","BTCUSD",1762859646063,0.01786253,105440.0,105430.0,0.87520382]
["bitfinex","BTCUSD",1762859647210,0.01786578,105440.0,105430.0,0.87520382]
["bitfinex","BTCUSD",1762859649359,0.02675789,105440.0,105430.0,0.87520382]
["bitfinex","BTCUSD",1762859650477,0.02675789,105440.0,105430.0,0.49478132]
["bitfinex","BTCUSD",1762859650674,0.02675789,105440.0,105430.0,0.87520382]
["bitfinex","BTCUSD",1762859652115,0.02675789,105440.0,105430.0,0.72970382]
["bitfinex","BTCUSD",1762859652317,0.02675789,105440.0,105430.0,0.34928132]
["bitfinex","BTCUSD",1762859652516,0.01786578,105440.0,105430.0,0.72970382]
["bitfinex","BTCUSD",1762859652716,0.01786578,105440.0,105430.0,0.75819329]
["bitfinex","BTCUSD",1762859653401,0.02676265,105440.0,105430.0,0.37777079]
["bitfinex","BTCUSD",1762859653613,0.02676265,105440.0,105430.0,0.76319329]
["bitfinex","BTCUSD",1762859656318,0.0267612,105440.0,105430.0,0.76319329]
["bitfinex","BTCUSD",1762859657417,0.01786578,105440.0,105430.0,0.76319329]
["bitfinex","BTCUSD",1762859658660,0.01786578,105440.0,105430.0,0.19307147]
["bitfinex","BTCUSD",1762859658875,0.21644244,105440.0,105430.0,0.35428132]
["bitfinex","BTCUSD",1762859659561,0.02676111,105440.0,105430.0,0.35428132]
["bitfinex","BTCUSD",1762859659762,0.20756241,105440.0,105430.0,0.35428132]
["bitfinex","BTCUSD",1762859659976,0.21645797,105440.0,105430.0,0.34928132]
["bitfinex","BTCUSD",1762859660179,0.21645797,105440.0,105430.0,0.35228132]
["bitfinex","BTCUSD",1762859660372,0.02677664,105440.0,105430.0,0.35228132]
["bitfinex","BTCUSD",1762859660569,0.21645797,105440.0,105430.0,0.35228132]
["bitfinex","BTCUSD",1762859661130,0.02677664,105440.0,105430.0,0.73270382]
["bitfinex","BTCUSD",1762859661328,0.01788108,105440.0,105430.0,0.73270382]
["bitfinex","BTCUSD",1762859661538,0.02677612,105440.0,105430.0,0.73270382]
["bitfinex","BTCUSD",1762859662217,0.02677612,105440.0,105430.0,0.87820382]
["bitfinex","BTCUSD",1762859662426,0.01788108,105440.0,105430.0,0.87820382]
["bitfinex","BTCUSD",1762859665488,8.996e-05,105440.0,105430.0,0.87820382]
["bitfinex","BTCUSD",1762859674584,0.18977129,105440.0,105430.0,0.87820382]
["bitfinex","BTCUSD",1762859675028,0.18977129,105440.0,105430.0,0.49778132]
["bitfinex","BTCUSD",1762859675629,0.23089129,105440.0,105430.0,0.49778132]
["bitfinex","BTCUSD",1762859676380,0.23089129,105440.0,105430.0,0.308082]
["bitfinex","BTCUSD",1762859676786,0.23089129,105440.0,105430.0,0.49778132]
["bitfinex","BTCUSD",1762859677756,0.23089129,105440.0,105430.0,0.308082]
["bitfinex","BTCUSD",1762859677985,0.23089129,105440.0,105430.0,0.49778132]
["bitfinex","BTCUSD",1762859678936,0.23089129,105440.0,105430.0,0.308082]
["bitfinex","BTCUSD",1762859679150,0.23089129,105440.0,105430.0,0.284572]
["bitfinex","BTCUSD",1762859679358,0.25220351,105440.0,105430.0,0.18468228]
["bitfinex","BTCUSD",1762859679572,0.25220351,105440.0,105430.0,0.03918228]
["bitfinex","BTCUSD",1762859679783,0.25220351,105440.0,105430.0,0.110492]
["bitfinex","BTCUSD",1762859680283,0.63262601,105440.0,105430.0,0.03918228]
["bitfinex","BTCUSD",1762859680784,0.25220351,105440.0,105430.0,0.03918228]
["bitfinex","BTCUSD",1762859681810,0.63615601,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1762859682429,0.63262601,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1762859682996,0.63270852,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1762859683538,0.18969932,105430.0,105420.0,0.3114424]
["bitfinex","BTCUSD",1762859683878,0.19322932,105430.0,105420.0,0.3279324]
["bitfinex","BTCUSD",1762859684750,0.00353,105430.0,105420.0,0.3329324]
["bitfinex","BTCUSD",1762859685314,0.6149263,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762859685572,0.63269494,105440.0,105430.0,0.20175932]
["bitfinex","BTCUSD",1762859686106,0.0625086,105440.0,105430.0,0.2778216]
["bitfinex","BTCUSD",1762859686228,0.23089129,105440.0,105430.0,0.08812228]
["bitfinex","BTCUSD",1762859686434,0.24865975,105440.0,105430.0,0.08812228]
["bitfinex","BTCUSD",1762859686853,0.24865975,105440.0,105430.0,0.160432]
["bitfinex","BTCUSD",1762859687054,0.24865975,105440.0,105430.0,0.35013132]
["bitfinex","BTCUSD",1762859687714,0.23089129,105440.0,105430.0,0.35113132]
["bitfinex","BTCUSD",1762859687926,0.04120996,105440.0,105430.0,0.35113132]
["bitfinex","BTCUSD",1762859688687,0.23089129,105440.0,105430.0,0.35113132]
["bitfinex","BTCUSD",1762859689311,0.04120996,105440.0,105430.0,0.35113132]
["bitfinex","BTCUSD",1762859689724,0.23089129,105440.0,105430.0,0.35113132]
["bitfinex","BTCUSD",1762859690331,0.04120996,105440.0,105430.0,0.35113132]
["bitfinex","BTCUSD",1762859690529,0.23089129,105440.0,105430.0,0.35113132]
["bitfinex","BTCUSD",1762859690730,0.23089129,105440.0,105430.0,0.37962653]
["bitfinex","BTCUSD",1762859692888,0.6113963,105440.0,105430.0,0.37962653]
["bitfinex","BTCUSD",1762859693124,0.23089129,105440.0,105430.0,0.37962653]
["bitfinex","BTCUSD",1762859693323,0.6113963,105440.0,105430.0,0.37962653]
["bitfinex","BTCUSD",1762859693957,0.23089129,105440.0,105430.0,0.37962653]
["bitfinex","BTCUSD",1762859694132,0.42171497,105440.0,105430.0,0.37962653]
["bitfinex","BTCUSD",1762859694535,0.04120996,105440.0,105430.0,0.37962653]
["bitfinex","BTCUSD",1762859694910,0.42171497,105440.0,105430.0,0.37962653]
["bitfinex","BTCUSD",1762859695108,0.6113963,105440.0,105430.0,0.37962653]
["bitfinex","BTCUSD",1762859701199,0.6291756,105440.0,105430.0,0.37962653]
["bitfinex","BTCUSD",1762859701388,0.6291756,105440.0,105430.0,0.37961653]
["bitfinex","BTCUSD",1762859702432,0.24867059,105440.0,105430.0,0.37961653]
["bitfinex","BTCUSD",1762859702747,0.6291756,105440.0,105430.0,0.37961653]
["bitfinex","BTCUSD",1762859703250,0.62917887,105440.0,105430.0,0.37961653]
["bitfinex","BTCUSD",1762859704492,1.01321388,105440.0,105430.0,0.06667749]
["bitfinex","BTCUSD",1762859704740,1.12967362,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762859704937,1.45267362,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762859705130,1.47817655,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762859705340,1.45267362,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762859705792,1.45267362,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1762859705972,1.45267362,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1762859706173,1.45467362,105440.0,105420.0,0.20155639]
["bitfinex","BTCUSD",1762859706384,0.38050501,105430.0,105420.0,0.23005639]
["bitfinex","BTCUSD",1762859706597,0.5879869,105430.0,105420.0,0.23005639]
["bitfinex","BTCUSD",1762859706810,0.39828758,105430.0,105420.0,0.23005639]
["bitfinex","BTCUSD",1762859707014,0.5879869,105430.0,105420.0,0.24516639]
["bitfinex","BTCUSD",1762859707226,0.5915169,105430.0,105420.0,0.23005639]
["bitfinex","BTCUSD",1762859707778,0.5925169,105430.0,105420.0,0.23005639]
["bitfinex","BTCUSD",1762859708194,0.5925169,105430.0,105420.0,0.23005732]
["bitfinex","BTCUSD",1762859709319,0.5945169,105430.0,105420.0,0.23005732]
["bitfinex","BTCUSD",1762859711695,0.02078257,105430.0,105420.0,0.26854732]
["bitfinex","BTCUSD",1762859711948,0.42462501,105430.0,105420.0,0.26854732]
["bitfinex","BTCUSD",1762859712622,0.04412,105430.0,105420.0,0.3047296]
["bitfinex","BTCUSD",1762859713915,0.23381932,105430.0,105420.0,0.3047296]
["bitfinex","BTCUSD",1762859714147,0.44593386,105430.0,105420.0,0.2543996]
["bitfinex","BTCUSD",1762859714348,0.04765,105430.0,105420.0,0.2662396]
["bitfinex","BTCUSD",1762859714593,0.04412,105430.0,105420.0,0.3047296]
["bitfinex","BTCUSD",1762859715150,0.23381932,105430.0,105420.0,0.3047296]
["bitfinex","BTCUSD",1762859716305,0.04412,105430.0,105420.0,0.3047296]
["bitfinex","BTCUSD",1762859718138,0.23381932,105430.0,105420.0,0.3047296]
["bitfinex","BTCUSD",1762859719445,0.04412,105430.0,105420.0,0.3047296]
["bitfinex","BTCUSD",1762859720319,0.04412,105430.0,105420.0,0.68523461]
["bitfinex","BTCUSD",1762859721368,0.23181932,105430.0,105420.0,0.68523461]
["bitfinex","BTCUSD",1762859721575,0.23081932,105430.0,105420.0,0.68523461]
["bitfinex","BTCUSD",1762859722016,0.23181932,105430.0,105420.0,0.3047296]
["bitfinex","BTCUSD",1762859722979,0.23534932,105430.0,105420.0,0.06468228]
["bitfinex","BTCUSD",1762859723214,0.61585433,105430.0,105420.0,0.06468228]
["bitfinex","BTCUSD",1762859723451,0.61585433,105430.0,105420.0,0.2662096]
["bitfinex","BTCUSD",1762859723662,0.61232433,105430.0,105420.0,0.3067496]
["bitfinex","BTCUSD",1762859723874,0.61232433,105430.0,105420.0,0.11703228]
["bitfinex","BTCUSD",1762859724086,0.23181932,105430.0,105420.0,0.3067496]
["bitfinex","BTCUSD",1762859724944,0.04212,105430.0,105420.0,0.3067496]
["bitfinex","BTCUSD",1762859725734,0.23181932,105430.0,105420.0,0.3067496]
["bitfinex","BTCUSD",1762859726589,0.23181932,105430.0,105420.0,0.11703228]
["bitfinex","BTCUSD",1762859726985,0.23181932,105430.0,105420.0,0.3067496]
["bitfinex","BTCUSD",1762859727236,0.23181932,105430.0,105420.0,0.11703228]
["bitfinex","BTCUSD",1762859727416,0.23181932,105430.0,105420.0,0.3067496]
["bitfinex","BTCUSD",1762859731531,0.23181932,105430.0,105420.0,0.11703228]
["bitfinex","BTCUSD",1762859731872,0.23181932,105430.0,105420.0,0.3067496]
["bitfinex","BTCUSD",1762859732069,0.61585433,105430.0,105420.0,0.2662096]
["bitfinex","BTCUSD",1762859732293,0.23534932,105430.0,105420.0,0.2662096]
["bitfinex","BTCUSD",1762859732673,0.23181932,105430.0,105420.0,0.3067496]
["bitfinex","BTCUSD",1762859733296,0.24961121,105430.0,105420.0,0.2819696]
["bitfinex","BTCUSD",1762859733639,0.25314121,105430.0,105420.0,0.2662096]
["bitfinex","BTCUSD",1762859734043,0.25314121,105430.0,105420.0,0.07649228]
["bitfinex","BTCUSD",1762859734575,0.63364622,105430.0,105420.0,0.07649228]
["bitfinex","BTCUSD",1762859735164,0.63717622,105430.0,105420.0,0.06468228]
["bitfinex","BTCUSD",1762859735571,0.63364622,105430.0,105420.0,0.06468228]
["bitfinex","BTCUSD",1762859735767,0.63365115,105430.0,105420.0,0.06468228]
["bitfinex","BTCUSD",1762859736197,0.63365115,105430.0,105420.0,0.2543996]
["bitfinex","BTCUSD",1762859736884,0.63365115,105430.0,105420.0,0.06468228]
["bitfinex","BTCUSD",1762859737728,0.63718115,105430.0,105420.0,0.06468228]
["bitfinex","BTCUSD",1762859738844,0.64608057,105430.0,105420.0,0.0285]
["bitfinex","BTCUSD",1762859739047,0.18973349,105420.0,105400.0,0.38194484]
["bitfinex","BTCUSD",1762859739251,0.59156532,105420.0,105410.0,0.25441867]
["bitfinex","BTCUSD",1762859739452,0.6148885,105420.0,105410.0,0.25441867]
["bitfinex","BTCUSD",1762859739662,0.63268497,105420.0,105410.0,0.25441867]
["bitfinex","BTCUSD",1762859739837,0.25217996,105420.0,105410.0,0.25441867]
["bitfinex","BTCUSD",1762859740246,0.04465,105420.0,105410.0,0.25441867]
["bitfinex","BTCUSD",1762859740385,0.04112,105420.0,105410.0,0.7585834]
["bitfinex","BTCUSD",1762859740596,0.04112,105420.0,105410.0,0.37807839]
["bitfinex","BTCUSD",1762859741238,0.23083732,105420.0,105410.0,0.35329839]
["bitfinex","BTCUSD",1762859741783,0.04112,105420.0,105410.0,0.35329839]
["bitfinex","BTCUSD",1762859742133,0.04112,105420.0,105410.0,0.35429839]
["bitfinex","BTCUSD",1762859742345,0.23083732,105420.0,105410.0,0.35429839]
["bitfinex","BTCUSD",1762859742578,0.04112,105420.0,105410.0,0.35429839]
["bitfinex","BTCUSD",1762859743400,0.23083732,105420.0,105410.0,0.35429839]
["bitfinex","BTCUSD",1762859743616,0.04112,105420.0,105410.0,0.35429839]
["bitfinex","BTCUSD",1762859744202,0.61840233,105420.0,105410.0,0.25541867]
["bitfinex","BTCUSD",1762859744736,0.61840233,105420.0,105410.0,0.06568336]
["bitfinex","BTCUSD",1762859744936,0.23789732,105420.0,105410.0,0.06568336]
["bitfinex","BTCUSD",1762859745142,0.23789732,105420.0,105410.0,0.25441867]
["bitfinex","BTCUSD",1762859745597,0.23789732,105420.0,105410.0,0.06468336]
["bitfinex","BTCUSD",1762859746707,0.23889732,105420.0,105410.0,0.06468336]
["bitfinex","BTCUSD",1762859746902,0.23889732,105420.0,105410.0,0.09479618]
["bitfinex","BTCUSD",1762859747531,0.63730772,105420.0,105410.0,0.02850108]
["bitfinex","BTCUSD",1762859747730,0.18975332,105400.0,105390.0,0.27056868]
["bitfinex","BTCUSD",1762859747945,0.23793332,105400.0,105390.0,0.28958588]
["bitfinex","BTCUSD",1762859748139,0.23793332,105400.0,105390.0,0.09981456]
["bitfinex","BTCUSD",1762859748324,0.23793332,105400.0,105390.0,0.13599684]
["bitfinex","BTCUSD",1762859748882,0.23793332,105400.0,105390.0,0.13647145]
["bitfinex","BTCUSD",1762859749014,0.04818,105400.0,105390.0,0.32624277]
["bitfinex","BTCUSD",1762859749217,3.32570752,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859749415,2.98334044,105400.0,105390.0,0.00247461]
["bitfinex","BTCUSD",1762859749725,3.13951902,105400.0,105390.0,0.00247461]
["bitfinex","BTCUSD",1762859749930,3.11100673,105400.0,105390.0,0.00147461]
["bitfinex","BTCUSD",1762859750163,0.59245975,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859750344,0.25578917,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859750499,0.64094127,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859750701,0.66040076,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859751113,0.66340076,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859751315,0.63994127,105400.0,105390.0,0.00147461]
["bitfinex","BTCUSD",1762859751690,0.63994127,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859752139,0.64194127,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859752502,0.64294127,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859754171,0.70646283,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859756144,1.02946283,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859756323,1.04988324,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859756523,3.06988324,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859757019,3.07874403,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859757222,3.45936613,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859757857,3.48788105,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859758261,3.48588105,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859758569,3.48888105,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859758766,3.48788105,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859758964,3.48988105,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859759610,3.52538397,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859762584,3.52532803,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859768325,1.41000594,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859768519,1.45120594,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859768872,1.83182804,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859769308,1.86591909,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859773146,1.8404372,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859774275,1.89157378,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859776149,1.85748273,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859778336,1.80634615,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859778963,1.78634615,105400.0,105390.0,0.00047461]
["bitfinex","BTCUSD",1762859779209,0.18978933,105380.0,105370.0,0.19929431]
["bitfinex","BTCUSD",1762859779411,0.68777199,105380.0,105370.0,0.19943672]
["bitfinex","BTCUSD",1762859780357,0.11736056,105380.0,105370.0,0.21137672]
["bitfinex","BTCUSD",1762859780565,0.08822215,105380.0,105370.0,0.287589]
["bitfinex","BTCUSD",1762859780768,0.08822215,105380.0,105370.0,0.31609921]
["bitfinex","BTCUSD",1762859781611,0.06783664,105380.0,105370.0,0.31609921]
["bitfinex","BTCUSD",1762859785337,0.06783664,105380.0,105370.0,0.38740893]
["bitfinex","BTCUSD",1762859787437,0.05897585,105380.0,105370.0,0.38740893]
["bitfinex","BTCUSD",1762859787636,0.01777585,105380.0,105370.0,0.76803103]
["bitfinex","BTCUSD",1762859790666,0.01777585,105380.0,105370.0,0.76903103]
["bitfinex","BTCUSD",1762859790875,0.01777585,105380.0,105370.0,0.81123103]
["bitfinex","BTCUSD",1762859793210,0.64505955,105400.0,105390.0,0.03618228]
["bitfinex","BTCUSD",1762859793418,0.67170586,105400.0,105390.0,0.2259536]
["bitfinex","BTCUSD",1762859793629,0.29108376,105400.0,105390.0,0.03618228]
["bitfinex","BTCUSD",1762859793851,0.29461376,105400.0,105390.0,0.03618228]
["bitfinex","BTCUSD",1762859794065,0.29461376,105400.0,105390.0,0.06468813]
["bitfinex","BTCUSD",1762859794273,0.27414778,105400.0,105390.0,0.06468813]
["bitfinex","BTCUSD",1762859794480,0.27514778,105400.0,105390.0,0.06468813]
["bitfinex","BTCUSD",1762859795140,0.27614778,105400.0,105390.0,0.06468813]
["bitfinex","BTCUSD",1762859796327,0.1897874,105390.0,105370.0,0.28268644]
["bitfinex","BTCUSD",1762859796535,0.18978933,105380.0,105370.0,0.28268644]
["bitfinex","BTCUSD",1762859796736,0.23098933,105380.0,105370.0,0.08339213]
["bitfinex","BTCUSD",1762859796928,0.05896179,105380.0,105370.0,0.32440175]
["bitfinex","BTCUSD",1762859797131,0.05896179,105380.0,105370.0,0.35291196]
["bitfinex","BTCUSD",1762859797344,0.05896179,105380.0,105370.0,0.37620196]
["bitfinex","BTCUSD",1762859798111,0.0412,105380.0,105370.0,0.37620196]
["bitfinex","BTCUSD",1762859798306,0.0412,105380.0,105370.0,0.37720196]
["bitfinex","BTCUSD",1762859799588,0.0412,105380.0,105370.0,0.37820196]
["bitfinex","BTCUSD",1762859799757,0.23098933,105380.0,105370.0,0.28360224]
["bitfinex","BTCUSD",1762859800302,0.23098933,105380.0,105370.0,0.35491196]
["bitfinex","BTCUSD",1762859800836,0.0412,105380.0,105370.0,0.35491196]
["bitfinex","BTCUSD",1762859801033,0.0412,105380.0,105370.0,0.37820196]
["bitfinex","BTCUSD",1762859803048,0.23098933,105380.0,105370.0,0.37820196]
["bitfinex","BTCUSD",1762859803492,0.0412,105380.0,105370.0,0.37820196]
["bitfinex","BTCUSD",1762859803955,0.23098933,105380.0,105370.0,0.37820196]
["bitfinex","BTCUSD",1762859804157,0.23098933,105380.0,105370.0,0.35491196]
["bitfinex","BTCUSD",1762859804370,0.0412,105380.0,105370.0,0.35491196]
["bitfinex","BTCUSD",1762859804765,0.0412,105380.0,105370.0,0.37820196]
["bitfinex","BTCUSD",1762859805194,0.23098933,105380.0,105370.0,0.37820196]
["bitfinex","BTCUSD",1762859805761,0.0412,105380.0,105370.0,0.37820196]
["bitfinex","BTCUSD",1762859806362,0.23098933,105380.0,105370.0,0.37820196]
["bitfinex","BTCUSD",1762859806598,0.0412,105380.0,105370.0,0.37820196]
["bitfinex","BTCUSD",1762859807249,0.0412,105380.0,105370.0,0.34969175]
["bitfinex","BTCUSD",1762859809184,0.23098933,105380.0,105370.0,0.34969175]
["bitfinex","BTCUSD",1762859809754,0.0412,105380.0,105370.0,0.34969175]
["bitfinex","BTCUSD",1762859809950,0.0412,105380.0,105370.0,0.7305489]
["bitfinex","BTCUSD",1762859811350,0.0412,105380.0,105370.0,0.34969175]
["bitfinex","BTCUSD",1762859812395,0.23098933,105380.0,105370.0,0.34969175]
["bitfinex","BTCUSD",1762859812996,0.0412,105380.0,105370.0,0.34969175]
["bitfinex","BTCUSD",1762859814302,0.23098933,105380.0,105370.0,0.34969175]
["bitfinex","BTCUSD",1762859815017,0.0412,105380.0,105370.0,0.34969175]
["bitfinex","BTCUSD",1762859815223,0.0412,105380.0,105370.0,0.32640175]
["bitfinex","BTCUSD",1762859815537,0.23098933,105380.0,105370.0,0.32640175]
["bitfinex","BTCUSD",1762859816983,0.61537648,105380.0,105370.0,0.29944175]
["bitfinex","BTCUSD",1762859817114,0.63669882,105380.0,105370.0,0.22813203]
["bitfinex","BTCUSD",1762859818197,0.42558715,105380.0,105370.0,0.23953203]
["bitfinex","BTCUSD",1762859818551,0.61537648,105380.0,105370.0,0.23853203]
["bitfinex","BTCUSD",1762859819603,0.42558715,105380.0,105370.0,0.23853203]
["bitfinex","BTCUSD",1762859820013,0.42558715,105380.0,105370.0,0.27759203]
["bitfinex","BTCUSD",1762859820649,0.61537648,105380.0,105370.0,0.25360203]
["bitfinex","BTCUSD",1762859821093,0.61537648,105380.0,105370.0,0.23853203]
["bitfinex","BTCUSD",1762859821432,0.63316993,105380.0,105370.0,0.04872469]
["bitfinex","BTCUSD",1762859821621,0.63669993,105380.0,105370.0,0.03632469]
["bitfinex","BTCUSD",1762859822053,1.01755708,105380.0,105370.0,0.03632469]
["bitfinex","BTCUSD",1762859822247,1.01755708,105380.0,105370.0,0.22613203]
["bitfinex","BTCUSD",1762859822423,0.63669993,105380.0,105370.0,0.22613203]
["bitfinex","BTCUSD",1762859822649,0.63669993,105380.0,105370.0,0.03632469]
["bitfinex","BTCUSD",1762859822864,0.63669993,105380.0,105370.0,0.22613203]
["bitfinex","BTCUSD",1762859823051,0.63316993,105380.0,105370.0,0.22613203]
["bitfinex","BTCUSD",1762859823248,1.01755708,105380.0,105370.0,0.00014241]
["bitfinex","BTCUSD",1762859823658,1.03805775,105380.0,105370.0,0.00014241]
["bitfinex","BTCUSD",1762859824316,1.04695624,105380.0,105370.0,0.00014241]
["bitfinex","BTCUSD",1762859824544,1.03805775,105380.0,105370.0,0.00014241]
["bitfinex","BTCUSD",1762859825165,1.04695543,105380.0,105370.0,0.00014241]
["bitfinex","BTCUSD",1762859825368,1.03805775,105380.0,105370.0,0.00014241]
["bitfinex","BTCUSD",1762859827784,0.27281345,105380.0,105370.0,0.18994975]
["bitfinex","BTCUSD",1762859827991,0.05899345,105380.0,105370.0,0.24140975]
["bitfinex","BTCUSD",1762859828187,0.24874278,105380.0,105370.0,0.24140975]
["bitfinex","BTCUSD",1762859828561,0.62959993,105380.0,105370.0,0.24140975]
["bitfinex","BTCUSD",1762859828941,0.63312993,105380.0,105370.0,0.01254241]
["bitfinex","BTCUSD",1762859830329,0.25227278,105380.0,105370.0,0.01254241]
["bitfinex","BTCUSD",1762859830531,0.63312993,105380.0,105370.0,0.01254241]
["bitfinex","BTCUSD",1762859830728,0.63312993,105380.0,105370.0,0.22984358]
["bitfinex","BTCUSD",1762859833733,0.25227278,105380.0,105370.0,0.22984358]
["bitfinex","BTCUSD",1762859833917,0.63312993,105380.0,105370.0,0.20234975]
["bitfinex","BTCUSD",1762859835349,0.24874278,105380.0,105370.0,0.24140975]
["bitfinex","BTCUSD",1762859835584,0.62959993,105380.0,105370.0,0.24140975]
["bitfinex","BTCUSD",1762859836299,0.05895345,105380.0,105370.0,0.27759203]
["bitfinex","BTCUSD",1762859836493,0.24874278,105380.0,105370.0,0.27759203]
["bitfinex","BTCUSD",1762859837161,0.62959993,105380.0,105370.0,0.27759203]
["bitfinex","BTCUSD",1762859837488,0.24874278,105380.0,105370.0,0.27759203]
["bitfinex","BTCUSD",1762859837692,0.62959993,105380.0,105370.0,0.27759203]
["bitfinex","BTCUSD",1762859837941,0.24874278,105380.0,105370.0,0.27759203]
["bitfinex","BTCUSD",1762859838151,0.62959993,105380.0,105370.0,0.27759203]
["bitfinex","BTCUSD",1762859838524,0.24874278,105380.0,105370.0,0.27759203]
["bitfinex","BTCUSD",1762859839776,0.05895345,105380.0,105370.0,0.7297589]
["bitfinex","BTCUSD",1762859839916,0.04116,105380.0,105370.0,0.7297589]
["bitfinex","BTCUSD",1762859844722,0.42201715,105390.0,105380.0,0.22597161]
["bitfinex","BTCUSD",1762859844920,0.05894898,105390.0,105380.0,0.25454161]
["bitfinex","BTCUSD",1762859845344,0.05894898,105390.0,105380.0,0.27716161]
["bitfinex","BTCUSD",1762859846719,0.05994898,105390.0,105380.0,0.27716161]
["bitfinex","BTCUSD",1762859847445,0.06094898,105390.0,105380.0,0.27716161]
["bitfinex","BTCUSD",1762859847646,0.04316,105390.0,105380.0,0.65801876]
["bitfinex","BTCUSD",1762859848255,0.23646132,105390.0,105380.0,0.06475228]
["bitfinex","BTCUSD",1762859848465,0.61731847,105390.0,105380.0,0.04835228]
["bitfinex","BTCUSD",1762859848647,0.61731847,105390.0,105380.0,0.23814161]
["bitfinex","BTCUSD",1762859848854,0.61731847,105390.0,105380.0,0.04835228]
["bitfinex","BTCUSD",1762859849071,0.61731847,105390.0,105380.0,0.23814161]
["bitfinex","BTCUSD",1762859849301,0.61631847,105390.0,105380.0,0.04835228]
["bitfinex","BTCUSD",1762859849510,0.61531847,105390.0,105380.0,0.23814161]
["bitfinex","BTCUSD",1762859849723,0.61531847,105390.0,105380.0,0.04835228]
["bitfinex","BTCUSD",1762859850148,0.63309971,105390.0,105380.0,0.03618228]
["bitfinex","BTCUSD",1762859850943,0.63662971,105390.0,105380.0,0.03618228]
["bitfinex","BTCUSD",1762859851745,0.18978933,105380.0,105370.0,0.44294175]
["bitfinex","BTCUSD",1762859851940,0.57417648,105380.0,105370.0,0.44294175]
["bitfinex","BTCUSD",1762859852381,0.19331933,105380.0,105370.0,0.44294175]
["bitfinex","BTCUSD",1762859853083,0.19331933,105380.0,105370.0,0.44394175]
["bitfinex","BTCUSD",1762859853491,0.19331933,105380.0,105370.0,0.44494175]
["bitfinex","BTCUSD",1762859855597,0.19331933,105380.0,105370.0,0.29944175]
["bitfinex","BTCUSD",1762859857956,0.57417648,105380.0,105370.0,0.29944175]
["bitfinex","BTCUSD",1762859859414,0.57417648,105380.0,105370.0,0.03832469]
["bitfinex","BTCUSD",1762859859606,0.97635276,105380.0,105370.0,0.00214241]
["bitfinex","BTCUSD",1762859859805,0.9968475,105380.0,105370.0,0.00214241]
["bitfinex","BTCUSD",1762859860771,0.9968475,105380.0,105370.0,0.00114241]
["bitfinex","BTCUSD",1762859861472,0.9968475,105380.0,105370.0,0.00014241]
["bitfinex","BTCUSD",1762859866855,0.61614779,105380.0,105370.0,0.00014241]
["bitfinex","BTCUSD",1762859867074,0.70942267,105380.0,105370.0,0.00014241]
["bitfinex","BTCUSD",1762859869165,3.0413119,105380.0,105370.0,0.00014241]
["bitfinex","BTCUSD",1762859869396,3.0613119,105380.0,105370.0,0.00014241]
["bitfinex","BTCUSD",1762859870903,3.0623119,105380.0,105370.0,0.00014241]
["bitfinex","BTCUSD",1762859871599,3.0633119,105380.0,105370.0,0.00014241]
["bitfinex","BTCUSD",1762859872898,3.0633119,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1762859873141,2.53282536,105360.0,105350.0,0.0004]
["bitfinex","BTCUSD",1762859873401,2.53282536,105360.0,105350.0,0.00048987]
["bitfinex","BTCUSD",1762859873402,0.98923305,105360.0,105350.0,0.00048987]
["bitfinex","BTCUSD",1762859873655,2.35377382,105360.0,105350.0,0.00048987]
["bitfinex","BTCUSD",1762859874168,1.30527382,105360.0,105350.0,0.00048987]
["bitfinex","BTCUSD",1762859874414,1.68628841,105360.0,105350.0,0.00048987]
["bitfinex","BTCUSD",1762859875062,1.68928841,105360.0,105350.0,0.00048987]
["bitfinex","BTCUSD",1762859875295,1.69128841,105360.0,105350.0,0.00048987]
["bitfinex","BTCUSD",1762859875750,1.78456329,105360.0,105350.0,0.00048987]
["bitfinex","BTCUSD",1762859876455,1.69128841,105360.0,105350.0,0.00048987]
["bitfinex","BTCUSD",1762859876688,1.36988841,105360.0,105350.0,0.00048987]
["bitfinex","BTCUSD",1762859876909,0.98887382,105360.0,105350.0,0.00048987]
["bitfinex","BTCUSD",1762859877104,0.96837908,105360.0,105350.0,0.00048987]
["bitfinex","BTCUSD",1762859877359,1.07527908,105360.0,105350.0,0.00048987]
["bitfinex","BTCUSD",1762859880525,0.32657449,105360.0,105350.0,0.02918987]
["bitfinex","BTCUSD",1762859880726,0.00853,105360.0,105350.0,0.26629709]
["bitfinex","BTCUSD",1762859880921,0.04973,105360.0,105350.0,0.26629709]
["bitfinex","BTCUSD",1762859881349,0.23955536,105360.0,105350.0,0.26629709]
["bitfinex","BTCUSD",1762859881592,0.04673,105360.0,105350.0,0.26629709]
["bitfinex","BTCUSD",1762859881924,0.04473,105360.0,105350.0,0.24218709]
["bitfinex","BTCUSD",1762859882335,0.04473,105360.0,105350.0,0.26629709]
["bitfinex","BTCUSD",1762859882558,0.23455536,105360.0,105350.0,0.26629709]
["bitfinex","BTCUSD",1762859882784,0.23455536,105360.0,105350.0,0.24218709]
["bitfinex","BTCUSD",1762859883665,0.23455536,105360.0,105350.0,0.21903324]
["bitfinex","BTCUSD",1762859885132,0.04473,105360.0,105350.0,0.21903324]
["bitfinex","BTCUSD",1762859885538,0.23455536,105360.0,105350.0,0.21903324]
["bitfinex","BTCUSD",1762859886013,0.04473,105360.0,105350.0,0.21903324]
["bitfinex","BTCUSD",1762859886135,0.57083833,105370.0,105350.0,0.21903324]
["bitfinex","BTCUSD",1762859886365,0.00353,105390.0,105370.0,0.22597324]
["bitfinex","BTCUSD",1762859886606,0.00353,105390.0,105380.0,0.0287]
["bitfinex","BTCUSD",1762859886801,0.23454132,105390.0,105380.0,0.0287]
["bitfinex","BTCUSD",1762859887001,0.23807132,105390.0,105380.0,0.20187933]
["bitfinex","BTCUSD",1762859887458,0.61908591,105390.0,105380.0,0.20187933]
["bitfinex","BTCUSD",1762859887675,0.61908591,105390.0,105350.0,0.2531154]
["bitfinex","BTCUSD",1762859887676,0.18982118,105370.0,105350.0,0.24809675]
["bitfinex","BTCUSD",1762859887875,0.58735338,105380.0,105360.0,0.25454118]
["bitfinex","BTCUSD",1762859888035,0.04124,105370.0,105360.0,0.27115118]
["bitfinex","BTCUSD",1762859889876,0.001,105380.0,105370.0,0.22598962]
["bitfinex","BTCUSD",1762859890099,0.001,105380.0,105370.0,0.65981421]
["bitfinex","BTCUSD",1762859890312,0.18977143,105390.0,105370.0,0.27879962]
["bitfinex","BTCUSD",1762859890612,0.18977143,105390.0,105380.0,0.30937133]
["bitfinex","BTCUSD",1762859890818,0.18977143,105390.0,105380.0,0.119582]
["bitfinex","BTCUSD",1762859890963,0.18977143,105390.0,105380.0,0.16470202]
["bitfinex","BTCUSD",1762859891169,0.57431602,105390.0,105380.0,0.04060002]
["bitfinex","BTCUSD",1762859891371,0.51278933,105380.0,105370.0,0.004]
["bitfinex","BTCUSD",1762859891559,3.44221504,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1762859891772,1.75539837,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1762859891975,0.94793296,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1762859892211,0.98929296,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1762859892624,0.18982536,105360.0,105350.0,0.23602517]
["bitfinex","BTCUSD",1762859892810,0.23471536,105360.0,105350.0,0.23602517]
["bitfinex","BTCUSD",1762859893015,0.23471536,105360.0,105350.0,0.25263517]
["bitfinex","BTCUSD",1762859893220,0.52580879,105380.0,105360.0,0.22600764]
["bitfinex","BTCUSD",1762859893419,0.04136,105370.0,105360.0,0.27881764]
["bitfinex","BTCUSD",1762859893593,0.23116734,105370.0,105360.0,0.06488228]
["bitfinex","BTCUSD",1762859893792,0.23469734,105370.0,105350.0,0.22652881]
["bitfinex","BTCUSD",1762859894033,0.23469734,105370.0,105350.0,0.23860552]
["bitfinex","BTCUSD",1762859894034,0.18982536,105360.0,105350.0,0.23860552]
["bitfinex","BTCUSD",1762859894236,0.18982536,105360.0,105350.0,0.23960552]
["bitfinex","BTCUSD",1762859894439,0.18982536,105360.0,105350.0,0.25521552]
["bitfinex","BTCUSD",1762859894714,0.18982536,105360.0,105350.0,0.27932552]
["bitfinex","BTCUSD",1762859895467,0.19688536,105360.0,105350.0,0.00048987]
["bitfinex","BTCUSD",1762859895981,0.19688536,105360.0,105350.0,0.00148987]
["bitfinex","BTCUSD",1762859896357,0.19688536,105360.0,105350.0,0.00248987]
["bitfinex","BTCUSD",1762859896824,0.21463962,105360.0,105350.0,0.00248987]
["bitfinex","BTCUSD",1762859897027,3.2130604,105360.0,105350.0,0.00148987]
["bitfinex","BTCUSD",1762859897226,3.25351316,105360.0,105350.0,0.00048987]
["bitfinex","BTCUSD",1762859898942,3.16023828,105360.0,105350.0,0.00048987]
["bitfinex","BTCUSD",1762859899719,3.16911471,105360.0,105350.0,0.00048987]
["bitfinex","BTCUSD",1762859900325,3.17322024,105360.0,105350.0,0.00048987]
["bitfinex","BTCUSD",1762859900539,3.21180951,105360.0,105340.0,0.0004]
["bitfinex","BTCUSD",1762859900742,3.23313967,105350.0,105340.0,0.00054247]
["bitfinex","BTCUSD",1762859900958,3.28022312,105350.0,105340.0,0.00054247]
["bitfinex","BTCUSD",1762859901751,3.27022313,105350.0,105340.0,0.00054247]
["bitfinex","BTCUSD",1762859901956,3.27432866,105350.0,105340.0,0.00054247]
["bitfinex","BTCUSD",1762859902343,3.28432865,105350.0,105340.0,0.00054247]
["bitfinex","BTCUSD",1762859902544,3.37760353,105350.0,105340.0,0.00054247]
["bitfinex","BTCUSD",1762859902753,3.36760354,105350.0,105340.0,0.00054247]
["bitfinex","BTCUSD",1762859902961,3.37960353,105350.0,105340.0,0.00054247]
["bitfinex","BTCUSD",1762859903167,3.38060353,105350.0,105340.0,0.00054247]
["bitfinex","BTCUSD",1762859904327,2.19986139,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859904533,3.04329994,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859904699,1.06502075,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859905189,0.73435842,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859905375,0.43334566,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859905577,0.75834566,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859905913,0.75634566,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859906119,1.33849156,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859909544,1.16579156,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859910806,1.23902749,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859911007,3.27943161,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859911223,3.28828812,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859911633,3.21505219,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859913134,3.21915772,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859914897,3.21030121,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859915108,3.19030121,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859915691,3.14886121,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859915903,1.54956121,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859916105,1.57059709,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859916331,1.5909891,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859916537,1.39969709,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859917328,1.4200968,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859919259,1.44895275,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859919459,1.4775984,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859919660,1.50312566,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859919879,1.4775984,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859920062,1.50312566,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859920861,1.50313284,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859921314,1.53721879,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859922653,1.50857314,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859923655,1.51857313,105340.0,105330.0,0.00410553]
["bitfinex","BTCUSD",1762859923794,1.49304587,105340.0,105320.0,0.0004]
["bitfinex","BTCUSD",1762859924001,3.14764693,105330.0,105320.0,0.0004]
["bitfinex","BTCUSD",1762859924232,3.19466403,105330.0,105320.0,0.0004]
["bitfinex","BTCUSD",1762859925416,3.23255442,105330.0,105320.0,0.0004]
["bitfinex","BTCUSD",1762859925573,3.23355442,105330.0,105320.0,0.0004]
["bitfinex","BTCUSD",1762859925976,3.19946847,105330.0,105320.0,0.0004]
["bitfinex","BTCUSD",1762859926171,3.20046847,105330.0,105320.0,0.0004]
["bitfinex","BTCUSD",1762859926389,3.23455442,105330.0,105320.0,0.0004]
["bitfinex","BTCUSD",1762859927166,2.90605442,105330.0,105320.0,0.0004]
["bitfinex","BTCUSD",1762859927790,2.90224998,105330.0,105320.0,0.0004]
["bitfinex","BTCUSD",1762859928921,2.7535579,105330.0,105320.0,0.0004]
["bitfinex","BTCUSD",1762859929399,2.72799629,105330.0,105320.0,0.0004]
["bitfinex","BTCUSD",1762859929812,2.72799629,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859932081,2.29454247,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859932279,2.72799629,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859932711,2.29454247,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859932926,1.28529629,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859934899,1.61471617,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859935328,1.61467617,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859936472,1.66589299,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859940420,1.63180704,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859940586,1.63676929,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859940785,1.73004417,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859940985,2.22638506,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859941216,2.20975602,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859941564,1.82831917,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859941974,2.23638505,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859942124,1.82831917,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859942672,1.65373458,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859942896,1.67818249,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859943140,1.23538564,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859943341,1.69240086,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859943748,1.68743861,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859944866,0.59956489,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859945095,0.69085632,105330.0,105320.0,0.01215637]
["bitfinex","BTCUSD",1762859945336,0.30941947,105330.0,105320.0,0.21716382]
["bitfinex","BTCUSD",1762859945548,0.69085632,105330.0,105320.0,0.21716382]
["bitfinex","BTCUSD",1762859945814,0.69085632,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859946012,0.30941947,105330.0,105320.0,0.19053382]
["bitfinex","BTCUSD",1762859946222,0.69085632,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859946440,0.69085632,105330.0,105320.0,0.19053382]
["bitfinex","BTCUSD",1762859946691,0.69085632,105330.0,105320.0,0.00063637]
["bitfinex","BTCUSD",1762859946940,0.07818005,105330.0,105320.0,0.19053382]
["bitfinex","BTCUSD",1762859947183,0.28029652,105330.0,105320.0,0.24178382]
["bitfinex","BTCUSD",1762859947398,0.27143339,105330.0,105320.0,0.24178382]
["bitfinex","BTCUSD",1762859947750,0.27043339,105330.0,105320.0,0.24178382]
["bitfinex","BTCUSD",1762859948461,0.26943339,105330.0,105320.0,0.24178382]
["bitfinex","BTCUSD",1762859948690,0.01775426,105330.0,105320.0,0.2779661]
["bitfinex","BTCUSD",1762859948930,0.05915426,105330.0,105320.0,0.2779661]
["bitfinex","BTCUSD",1762859949763,0.05915426,105330.0,105320.0,0.34927582]
["bitfinex","BTCUSD",1762859950146,0.05915426,105330.0,105320.0,0.2779661]
["bitfinex","BTCUSD",1762859950463,0.0414,105330.0,105320.0,0.2779661]
["bitfinex","BTCUSD",1762859950900,0.04136,105330.0,105320.0,0.34927582]
["bitfinex","BTCUSD",1762859951105,0.23123942,105330.0,105320.0,0.34927582]
["bitfinex","BTCUSD",1762859951312,0.04136,105330.0,105320.0,0.2779661]
["bitfinex","BTCUSD",1762859951521,0.23123942,105330.0,105320.0,0.2533461]
["bitfinex","BTCUSD",1762859951901,0.04136,105330.0,105320.0,0.2779661]
["bitfinex","BTCUSD",1762859952693,0.54633769,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762859952902,0.21114414,105350.0,105340.0,0.2164914]
["bitfinex","BTCUSD",1762859953104,0.23477337,105350.0,105340.0,0.2164914]
["bitfinex","BTCUSD",1762859953309,0.23477337,105350.0,105340.0,0.02663]
["bitfinex","BTCUSD",1762859953839,0.24130337,105350.0,105340.0,0.01152]
["bitfinex","BTCUSD",1762859954242,0.1898614,105340.0,105330.0,0.2375817]
["bitfinex","BTCUSD",1762859954446,0.1898614,105340.0,105330.0,0.2622017]
["bitfinex","BTCUSD",1762859954672,0.1898614,105340.0,105330.0,0.2773117]
["bitfinex","BTCUSD",1762859955246,0.1898614,105340.0,105330.0,0.2783117]
["bitfinex","BTCUSD",1762859955450,0.6715962,105350.0,105330.0,0.2793117]
["bitfinex","BTCUSD",1762859955885,0.1898614,105340.0,105330.0,0.2793117]
["bitfinex","BTCUSD",1762859956204,0.1933914,105340.0,105330.0,0.20339942]
["bitfinex","BTCUSD",1762859956548,0.1933914,105340.0,105330.0,0.01252]
["bitfinex","BTCUSD",1762859956785,0.1933914,105340.0,105330.0,0.20139942]
["bitfinex","BTCUSD",1762859957184,0.1898614,105340.0,105330.0,0.21650942]
["bitfinex","BTCUSD",1762859957628,0.1898614,105340.0,105330.0,0.24212942]
["bitfinex","BTCUSD",1762859957762,0.1898614,105340.0,105330.0,0.24312942]
["bitfinex","BTCUSD",1762859957967,0.1898614,105340.0,105330.0,0.02863]
["bitfinex","BTCUSD",1762859958188,0.1898614,105340.0,105330.0,0.21850942]
["bitfinex","BTCUSD",1762859958629,0.1933914,105340.0,105330.0,0.20339942]
["bitfinex","BTCUSD",1762859959412,0.1933914,105340.0,105330.0,0.01352]
["bitfinex","BTCUSD",1762859959654,0.1933914,105340.0,105330.0,0.20339942]
["bitfinex","BTCUSD",1762859961010,0.1898614,105340.0,105330.0,0.21850942]
["bitfinex","BTCUSD",1762859961209,0.1898614,105340.0,105330.0,0.24312942]
["bitfinex","BTCUSD",1762859961525,0.23477337,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762859961731,0.23477337,105350.0,105340.0,0.2411114]
["bitfinex","BTCUSD",1762859961932,0.23477337,105350.0,105340.0,0.05125]
["bitfinex","BTCUSD",1762859962161,0.23477337,105350.0,105340.0,0.2411114]
["bitfinex","BTCUSD",1762859962549,0.23473337,105350.0,105340.0,0.05125]
["bitfinex","BTCUSD",1762859962745,0.23473337,105350.0,105340.0,0.2411114]
["bitfinex","BTCUSD",1762859962945,0.23473337,105350.0,105340.0,0.05125]
["bitfinex","BTCUSD",1762859963197,0.23473337,105350.0,105340.0,0.02663]
["bitfinex","BTCUSD",1762859964731,0.23826337,105350.0,105340.0,0.01152]
["bitfinex","BTCUSD",1762859964928,0.6715562,105350.0,105340.0,0.01152]
["bitfinex","BTCUSD",1762859966053,0.6715562,105350.0,105340.0,0.03514292]
["bitfinex","BTCUSD",1762859966829,0.61943947,105350.0,105340.0,0.03514292]
["bitfinex","BTCUSD",1762859968660,0.61943947,105350.0,105340.0,0.02362292]
["bitfinex","BTCUSD",1762859968861,0.62296947,105350.0,105340.0,0.02362292]
["bitfinex","BTCUSD",1762859969065,0.61943947,105350.0,105340.0,0.02362292]
["bitfinex","BTCUSD",1762859970807,0.1898614,105340.0,105330.0,0.04770228]
["bitfinex","BTCUSD",1762859971033,0.5745675,105340.0,105330.0,0.04770228]
["bitfinex","BTCUSD",1762859971328,0.5745675,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762859971535,0.24422553,105350.0,105330.0,0.24075942]
["bitfinex","BTCUSD",1762859971733,0.62540163,105350.0,105330.0,0.24075942]
["bitfinex","BTCUSD",1762859971983,0.1898614,105340.0,105330.0,0.05188]
["bitfinex","BTCUSD",1762859972227,0.5710375,105340.0,105330.0,0.24175942]
["bitfinex","BTCUSD",1762859972436,0.5710375,105340.0,105330.0,0.02757]
["bitfinex","BTCUSD",1762859972650,0.18987942,105330.0,105320.0,0.2382361]
["bitfinex","BTCUSD",1762859972851,0.61241552,105330.0,105320.0,0.2615461]
["bitfinex","BTCUSD",1762859973095,0.61241552,105330.0,105320.0,0.2767861]
["bitfinex","BTCUSD",1762859973297,0.04136,105330.0,105320.0,0.34809582]
["bitfinex","BTCUSD",1762859973956,0.23123942,105330.0,105320.0,0.2767861]
["bitfinex","BTCUSD",1762859974156,0.04136,105330.0,105320.0,0.2767861]
["bitfinex","BTCUSD",1762859974378,0.23123942,105330.0,105320.0,0.2767861]
["bitfinex","BTCUSD",1762859974520,0.61241552,105330.0,105320.0,0.2534761]
["bitfinex","BTCUSD",1762859974731,0.61241552,105330.0,105320.0,0.2544761]
["bitfinex","BTCUSD",1762859974732,0.23123942,105330.0,105320.0,0.2544761]
["bitfinex","BTCUSD",1762859975140,0.04136,105330.0,105320.0,0.34909582]
["bitfinex","BTCUSD",1762859975337,0.04136,105330.0,105320.0,0.35009582]
["bitfinex","BTCUSD",1762859976771,0.23123942,105330.0,105320.0,0.2787861]
["bitfinex","BTCUSD",1762859977191,0.04136,105330.0,105320.0,0.2787861]
["bitfinex","BTCUSD",1762859978267,0.23123942,105330.0,105320.0,0.2787861]
["bitfinex","BTCUSD",1762859979079,0.04136,105330.0,105320.0,0.2787861]
["bitfinex","BTCUSD",1762859980552,0.04136,105330.0,105320.0,0.6599622]
["bitfinex","BTCUSD",1762859982248,0.23123942,105330.0,105320.0,0.6599622]
["bitfinex","BTCUSD",1762859982424,0.23123942,105330.0,105320.0,0.2554761]
["bitfinex","BTCUSD",1762859982587,0.23123942,105330.0,105320.0,0.2787861]
["bitfinex","BTCUSD",1762859984328,0.04136,105330.0,105320.0,0.2787861]
["bitfinex","BTCUSD",1762859985302,0.23123942,105330.0,105320.0,0.2787861]
["bitfinex","BTCUSD",1762859987853,0.04136,105330.0,105320.0,0.2787861]
["bitfinex","BTCUSD",1762859988056,0.18986165,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762859988343,0.04136,105340.0,105330.0,0.24075942]
["bitfinex","BTCUSD",1762859988928,0.22336288,105350.0,105330.0,0.24075942]
["bitfinex","BTCUSD",1762859989134,0.24115565,105350.0,105340.0,0.2407414]
["bitfinex","BTCUSD",1762859989380,0.28247565,105350.0,105340.0,0.05088]
["bitfinex","BTCUSD",1762859989611,0.1898614,105340.0,105330.0,0.01233]
["bitfinex","BTCUSD",1762859989748,0.18987942,105330.0,105320.0,0.11298923]
["bitfinex","BTCUSD",1762859989973,0.23119942,105330.0,105320.0,0.04833865]
["bitfinex","BTCUSD",1762859991031,0.23119942,105330.0,105320.0,0.05033865]
["bitfinex","BTCUSD",1762859991756,0.23119942,105330.0,105320.0,0.2402361]
["bitfinex","BTCUSD",1762859991889,0.04132,105330.0,105320.0,0.2402361]
["bitfinex","BTCUSD",1762859992097,0.04132,105330.0,105320.0,0.2787861]
["bitfinex","BTCUSD",1762859995413,0.04132,105330.0,105320.0,0.35009582]
["bitfinex","BTCUSD",1762859995744,0.2233685,105350.0,105330.0,0.18986502]
["bitfinex","BTCUSD",1762859995945,0.24116578,105350.0,105340.0,0.2169814]
["bitfinex","BTCUSD",1762859996150,0.28252578,105350.0,105340.0,0.2415814]
["bitfinex","BTCUSD",1762859996608,0.06268728,105350.0,105340.0,0.2415814]
["bitfinex","BTCUSD",1762859996990,0.06468728,105350.0,105340.0,0.2415814]
["bitfinex","BTCUSD",1762859997391,0.06268728,105350.0,105340.0,0.2415814]
["bitfinex","BTCUSD",1762859997705,0.25353065,105350.0,105340.0,0.2415814]
["bitfinex","BTCUSD",1762859998312,0.25353065,105350.0,105340.0,0.02812]
["bitfinex","BTCUSD",1762859998685,0.25353065,105350.0,105340.0,0.2179814]
["bitfinex","BTCUSD",1762859998879,0.25353065,105350.0,105340.0,0.2407714]
["bitfinex","BTCUSD",1762859999017,0.25253065,105350.0,105340.0,0.2407714]
["bitfinex","BTCUSD",1762859999221,0.25253065,105350.0,105340.0,0.2417714]
["bitfinex","BTCUSD",1762860001431,0.06268728,105350.0,105340.0,0.2417714]
["bitfinex","BTCUSD",1762860001632,0.04136,105350.0,105340.0,0.2417714]
["bitfinex","BTCUSD",1762860001838,0.04136,105350.0,105340.0,0.27795368]
["bitfinex","BTCUSD",1762860003658,0.04132,105350.0,105340.0,0.27795368]
["bitfinex","BTCUSD",1762860005343,0.04132,105350.0,105340.0,0.3492634]
["bitfinex","BTCUSD",1762860005602,0.54630812,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762860005800,0.28254899,105370.0,105360.0,0.21767536]
["bitfinex","BTCUSD",1762860006001,0.26206857,105370.0,105360.0,0.02785]
["bitfinex","BTCUSD",1762860006560,0.26206857,105370.0,105360.0,0.21767536]
["bitfinex","BTCUSD",1762860006754,0.26306857,105370.0,105360.0,0.02785]
["bitfinex","BTCUSD",1762860006955,0.26310857,105370.0,105360.0,0.21767536]
["bitfinex","BTCUSD",1762860007208,0.64425996,105370.0,105360.0,0.21767536]
["bitfinex","BTCUSD",1762860007394,0.64425996,105370.0,105360.0,0.24046536]
["bitfinex","BTCUSD",1762860007764,0.64425996,105370.0,105360.0,0.02785]
["bitfinex","BTCUSD",1762860007967,0.64425996,105370.0,105360.0,0.21767536]
["bitfinex","BTCUSD",1762860008889,0.64425996,105370.0,105360.0,0.02785]
["bitfinex","BTCUSD",1762860009410,0.26310857,105370.0,105360.0,0.26564906]
["bitfinex","BTCUSD",1762860009613,0.26305124,105370.0,105360.0,0.0758237]
["bitfinex","BTCUSD",1762860009802,0.26305124,105370.0,105360.0,0.26564906]
["bitfinex","BTCUSD",1762860009996,0.26305124,105370.0,105360.0,0.24285906]
["bitfinex","BTCUSD",1762860010371,0.24529001,105370.0,105360.0,0.26564906]
["bitfinex","BTCUSD",1762860010530,0.04246231,105370.0,105360.0,0.26564906]
["bitfinex","BTCUSD",1762860010737,0.23226965,105370.0,105360.0,0.0758237]
["bitfinex","BTCUSD",1762860010935,0.23226965,105370.0,105360.0,0.0365537]
["bitfinex","BTCUSD",1762860010936,0.61695104,105370.0,105360.0,0.0365537]
["bitfinex","BTCUSD",1762860011137,0.61695104,105370.0,105360.0,0.0251837]
["bitfinex","BTCUSD",1762860011585,0.61595104,105370.0,105360.0,0.0251837]
["bitfinex","BTCUSD",1762860011767,0.61595104,105370.0,105360.0,0.0365537]
["bitfinex","BTCUSD",1762860012996,0.23479965,105370.0,105360.0,0.0365537]
["bitfinex","BTCUSD",1762860013398,0.61242104,105370.0,105360.0,0.0530337]
["bitfinex","BTCUSD",1762860013947,0.23126965,105370.0,105360.0,0.0530337]
["bitfinex","BTCUSD",1762860015495,0.23479965,105370.0,105360.0,0.0251837]
["bitfinex","BTCUSD",1762860015687,0.18982536,105360.0,105350.0,0.07034228]
["bitfinex","BTCUSD",1762860016116,0.18982536,105360.0,105350.0,0.08682228]
["bitfinex","BTCUSD",1762860016316,0.18982536,105360.0,105350.0,0.27666565]
["bitfinex","BTCUSD",1762860016571,0.23126965,105370.0,105350.0,0.27666565]
["bitfinex","BTCUSD",1762860016813,0.23126965,105370.0,105360.0,0.01137]
["bitfinex","BTCUSD",1762860017045,0.04146231,105370.0,105360.0,0.75791231]
["bitfinex","BTCUSD",1762860017265,0.04146231,105370.0,105360.0,0.37676092]
["bitfinex","BTCUSD",1762860017691,0.04146231,105370.0,105360.0,0.75791231]
["bitfinex","BTCUSD",1762860018307,0.04146231,105370.0,105360.0,0.76091231]
["bitfinex","BTCUSD",1762860018672,0.04146231,105370.0,105360.0,0.78942563]
["bitfinex","BTCUSD",1762860019861,0.00014231,105370.0,105360.0,0.78942563]
["bitfinex","BTCUSD",1762860020553,0.00014231,105370.0,105360.0,0.40827424]
["bitfinex","BTCUSD",1762860021791,0.00014231,105370.0,105360.0,0.78942563]
["bitfinex","BTCUSD",1762860025106,0.00014231,105370.0,105360.0,1.17057702]
["bitfinex","BTCUSD",1762860025360,0.00014231,105370.0,105360.0,0.78942563]
["bitfinex","BTCUSD",1762860025506,0.00014231,105370.0,105360.0,0.93492563]
["bitfinex","BTCUSD",1762860025888,0.00014231,105370.0,105360.0,1.31607702]
["bitfinex","BTCUSD",1762860026098,0.00014231,105370.0,105360.0,1.16757702]
["bitfinex","BTCUSD",1762860026377,0.00014231,105370.0,105360.0,1.49057702]
["bitfinex","BTCUSD",1762860026534,0.00014231,105370.0,105360.0,1.49657702]
["bitfinex","BTCUSD",1762860026942,0.00014231,105370.0,105360.0,1.11542563]
["bitfinex","BTCUSD",1762860028331,0.00014231,105370.0,105360.0,0.73427424]
["bitfinex","BTCUSD",1762860028526,0.00014231,105370.0,105360.0,1.11542563]
["bitfinex","BTCUSD",1762860029203,0.00014231,105370.0,105360.0,0.73427424]
["bitfinex","BTCUSD",1762860029538,0.00014231,105370.0,105360.0,0.77555424]
["bitfinex","BTCUSD",1762860029763,0.00014231,105370.0,105360.0,1.15670563]
["bitfinex","BTCUSD",1762860029962,0.00014231,105370.0,105360.0,0.45255424]
["bitfinex","BTCUSD",1762860031340,0.00014231,105370.0,105360.0,0.59805424]
["bitfinex","BTCUSD",1762860031547,0.00014231,105370.0,105360.0,0.97920563]
["bitfinex","BTCUSD",1762860033162,0.00014231,105370.0,105360.0,0.93792563]
["bitfinex","BTCUSD",1762860042454,0.00014231,105370.0,105360.0,0.55677424]
["bitfinex","BTCUSD",1762860042767,0.00014231,105370.0,105360.0,0.93792563]
["bitfinex","BTCUSD",1762860047317,0.00014231,105370.0,105360.0,0.55677424]
["bitfinex","BTCUSD",1762860047474,0.00014231,105370.0,105360.0,0.93792563]
["bitfinex","BTCUSD",1762860049725,0.00014231,105370.0,105360.0,1.26092563]
["bitfinex","BTCUSD",1762860050933,0.00014231,105370.0,105360.0,1.64134096]
["bitfinex","BTCUSD",1762860052939,0.00014231,105370.0,105360.0,2.02212432]
["bitfinex","BTCUSD",1762860053166,1e-08,105370.0,105360.0,2.02212432]
["bitfinex","BTCUSD",1762860053374,0.63582981,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762860053375,0.020501,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762860053574,0.020501,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762860053788,0.02715283,105430.0,105420.0,0.23604905]
["bitfinex","BTCUSD",1762860054144,0.01826022,105430.0,105420.0,0.24007732]
["bitfinex","BTCUSD",1762860054345,0.5887429,105430.0,105420.0,0.05036]
["bitfinex","BTCUSD",1762860054490,0.5887429,105430.0,105420.0,0.03121173]
["bitfinex","BTCUSD",1762860054491,0.5922729,105430.0,105420.0,0.03121173]
["bitfinex","BTCUSD",1762860054679,0.5887429,105430.0,105420.0,0.23604905]
["bitfinex","BTCUSD",1762860054879,0.5887429,105430.0,105420.0,0.21707732]
["bitfinex","BTCUSD",1762860055099,0.20795954,105430.0,105420.0,0.21707732]
["bitfinex","BTCUSD",1762860055300,0.39904358,105430.0,105420.0,0.26888088]
["bitfinex","BTCUSD",1762860055527,0.01826022,105430.0,105420.0,0.26888088]
["bitfinex","BTCUSD",1762860055731,0.38125836,105430.0,105420.0,0.26888088]
["bitfinex","BTCUSD",1762860056084,0.39900842,105430.0,105420.0,0.26988088]
["bitfinex","BTCUSD",1762860056294,0.01822506,105430.0,105420.0,0.26988088]
["bitfinex","BTCUSD",1762860056413,0.01822506,105430.0,105420.0,0.68884652]
["bitfinex","BTCUSD",1762860057028,0.01822506,105430.0,105420.0,0.30806316]
["bitfinex","BTCUSD",1762860057263,0.01822506,105430.0,105420.0,0.68884652]
["bitfinex","BTCUSD",1762860058511,0.000475,105430.0,105420.0,0.68884652]
["bitfinex","BTCUSD",1762860058854,0.000475,105430.0,105420.0,0.30806316]
["bitfinex","BTCUSD",1762860059034,0.000475,105430.0,105420.0,0.68884652]
["bitfinex","BTCUSD",1762860059477,0.000475,105430.0,105420.0,0.30806316]
["bitfinex","BTCUSD",1762860059881,0.000475,105430.0,105420.0,0.68884652]
["bitfinex","BTCUSD",1762860063156,0.000475,105430.0,105420.0,0.83434652]
["bitfinex","BTCUSD",1762860063376,0.000475,105430.0,105420.0,1.11090988]
["bitfinex","BTCUSD",1762860063561,0.000475,105430.0,105420.0,1.13940178]
["bitfinex","BTCUSD",1762860063956,0.000475,105430.0,105420.0,0.75861842]
["bitfinex","BTCUSD",1762860064160,0.000475,105430.0,105420.0,1.13940178]
["bitfinex","BTCUSD",1762860067413,0.000475,105430.0,105420.0,1.46240178]
["bitfinex","BTCUSD",1762860068322,0.000475,105430.0,105420.0,1.46040178]
["bitfinex","BTCUSD",1762860068731,0.000475,105430.0,105420.0,1.46340178]
["bitfinex","BTCUSD",1762860068944,0.000475,105430.0,105420.0,0.66055506]
["bitfinex","BTCUSD",1762860069145,0.000475,105430.0,105420.0,1.08257842]
["bitfinex","BTCUSD",1762860069350,0.000475,105430.0,105420.0,1.46236178]
["bitfinex","BTCUSD",1762860069557,0.000475,105430.0,105420.0,1.46336178]
["bitfinex","BTCUSD",1762860072384,0.000475,105430.0,105420.0,0.70179506]
["bitfinex","BTCUSD",1762860072598,0.000475,105430.0,105420.0,1.60886178]
["bitfinex","BTCUSD",1762860077694,0.000475,105430.0,105420.0,1.98964514]
["bitfinex","BTCUSD",1762860078863,0.000475,105430.0,105420.0,1.60886178]
["bitfinex","BTCUSD",1762860079254,0.000475,105430.0,105420.0,0.84729506]
["bitfinex","BTCUSD",1762860079473,0.000475,105430.0,105420.0,1.98964514]
["bitfinex","BTCUSD",1762860080645,1e-08,105430.0,105420.0,1.98964514]
["bitfinex","BTCUSD",1762860080947,1e-08,105430.0,105420.0,2.01393376]
["bitfinex","BTCUSD",1762860081154,1e-08,105430.0,105420.0,2.01093376]
["bitfinex","BTCUSD",1762860081350,1e-08,105430.0,105420.0,1.98864514]
["bitfinex","BTCUSD",1762860081572,1e-08,105430.0,105420.0,1.99364514]
["bitfinex","BTCUSD",1762860085365,1e-08,105430.0,105420.0,2.01893376]
["bitfinex","BTCUSD",1762860085943,1e-08,105430.0,105420.0,2.02854382]
["bitfinex","BTCUSD",1762860086120,1e-08,105430.0,105420.0,2.02834382]
["bitfinex","BTCUSD",1762860086789,1e-08,105430.0,105420.0,1.88284382]
["bitfinex","BTCUSD",1762860086984,1e-08,105430.0,105420.0,1.89284381]
["bitfinex","BTCUSD",1762860087216,1e-08,105430.0,105420.0,1.86755519]
["bitfinex","BTCUSD",1762860091977,1e-08,105430.0,105420.0,1.85794513]
["bitfinex","BTCUSD",1762860092098,1e-08,105430.0,105420.0,1.84794514]
["bitfinex","BTCUSD",1762860092589,1e-08,105430.0,105420.0,1.3897395]
["bitfinex","BTCUSD",1762860092812,1e-08,105430.0,105420.0,1.4309395]
["bitfinex","BTCUSD",1762860093010,1e-08,105430.0,105420.0,1.46712178]
["bitfinex","BTCUSD",1762860095734,0.01776584,105430.0,105420.0,1.46712178]
["bitfinex","BTCUSD",1762860096822,0.01776584,105430.0,105420.0,0.70555506]
["bitfinex","BTCUSD",1762860097028,0.01776584,105430.0,105420.0,1.46712178]
["bitfinex","BTCUSD",1762860097234,1e-08,105430.0,105420.0,1.46712178]
["bitfinex","BTCUSD",1762860101907,1e-08,105430.0,105420.0,1.61262178]
["bitfinex","BTCUSD",1762860106076,1e-08,105430.0,105420.0,1.60762178]
["bitfinex","BTCUSD",1762860106375,1e-08,105430.0,105420.0,1.60862178]
["bitfinex","BTCUSD",1762860106776,1e-08,105430.0,105420.0,1.61062178]
["bitfinex","BTCUSD",1762860107531,1e-08,105430.0,105420.0,0.30317278]
["bitfinex","BTCUSD",1762860107732,1e-08,105430.0,105420.0,0.72013842]
["bitfinex","BTCUSD",1762860108284,1e-08,105430.0,105420.0,0.33935506]
["bitfinex","BTCUSD",1762860108479,1e-08,105430.0,105420.0,1.07242988]
["bitfinex","BTCUSD",1762860110104,1e-08,105430.0,105420.0,0.69164652]
["bitfinex","BTCUSD",1762860111311,1e-08,105430.0,105420.0,1.07242988]
["bitfinex","BTCUSD",1762860111515,1e-08,105430.0,105420.0,0.69164652]
["bitfinex","BTCUSD",1762860112294,0.18969933,105430.0,105420.0,0.69164652]
["bitfinex","BTCUSD",1762860112505,1e-08,105430.0,105420.0,0.69164652]
["bitfinex","BTCUSD",1762860112710,0.18969933,105430.0,105420.0,0.69164652]
["bitfinex","BTCUSD",1762860112914,1e-08,105430.0,105420.0,0.31086316]
["bitfinex","BTCUSD",1762860114411,0.18969933,105430.0,105420.0,0.31086316]
["bitfinex","BTCUSD",1762860114616,0.18969933,105430.0,105420.0,0.28786316]
["bitfinex","BTCUSD",1762860114733,1e-08,105430.0,105420.0,0.31228316]
["bitfinex","BTCUSD",1762860117211,0.18969933,105430.0,105420.0,0.31228316]
["bitfinex","BTCUSD",1762860118010,0.18969933,105430.0,105420.0,0.25168088]
["bitfinex","BTCUSD",1762860118208,1e-08,105430.0,105420.0,0.27489088]
["bitfinex","BTCUSD",1762860119028,1e-08,105430.0,105420.0,0.27089088]
["bitfinex","BTCUSD",1762860119462,1e-08,105430.0,105420.0,0.27289088]
["bitfinex","BTCUSD",1762860119908,1e-08,105430.0,105420.0,0.27089088]
["bitfinex","BTCUSD",1762860121373,1e-08,105430.0,105420.0,0.68756762]
["bitfinex","BTCUSD",1762860121553,1e-08,105430.0,105420.0,0.30707316]
["bitfinex","BTCUSD",1762860121864,0.18969933,105430.0,105420.0,0.30707316]
["bitfinex","BTCUSD",1762860122046,1e-08,105430.0,105420.0,0.30707316]
["bitfinex","BTCUSD",1762860122417,0.18969933,105430.0,105420.0,0.30707316]
["bitfinex","BTCUSD",1762860122608,1e-08,105430.0,105420.0,0.30707316]
["bitfinex","BTCUSD",1762860123752,0.57765379,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762860124117,0.5954121,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762860124752,0.5954121,105430.0,105400.0,0.3569759]
["bitfinex","BTCUSD",1762860124753,0.1897344,105420.0,105400.0,0.3569759]
["bitfinex","BTCUSD",1762860124963,0.04497,105410.0,105400.0,0.3801859]
["bitfinex","BTCUSD",1762860125161,0.04124,105410.0,105400.0,0.3801859]
["bitfinex","BTCUSD",1762860125348,0.19344732,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762860125558,0.04497,105420.0,105410.0,0.25942884]
["bitfinex","BTCUSD",1762860125756,0.04497,105420.0,105410.0,0.24045531]
["bitfinex","BTCUSD",1762860126365,0.23468732,105420.0,105410.0,0.24045531]
["bitfinex","BTCUSD",1762860127027,0.22968732,105420.0,105410.0,0.02751]
["bitfinex","BTCUSD",1762860127433,0.22968732,105420.0,105410.0,0.01211]
["bitfinex","BTCUSD",1762860127757,0.22968732,105420.0,105410.0,0.01411]
["bitfinex","BTCUSD",1762860127943,0.18971732,105420.0,105410.0,0.01411]
["bitfinex","BTCUSD",1762860128155,0.23095732,105420.0,105410.0,0.01411]
["bitfinex","BTCUSD",1762860129503,0.61145178,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762860130011,0.23095732,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762860130216,0.23095732,105420.0,105410.0,0.20384531]
["bitfinex","BTCUSD",1762860130418,0.23095732,105420.0,105410.0,0.01411]
["bitfinex","BTCUSD",1762860130760,0.23095732,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762860131318,0.04124,105420.0,105410.0,0.20384531]
["bitfinex","BTCUSD",1762860131544,0.04124,105420.0,105410.0,0.24245531]
["bitfinex","BTCUSD",1762860131685,0.23095732,105420.0,105410.0,0.24245531]
["bitfinex","BTCUSD",1762860131895,0.04124,105420.0,105410.0,0.24245531]
["bitfinex","BTCUSD",1762860132714,0.23095732,105420.0,105410.0,0.24245531]
["bitfinex","BTCUSD",1762860133151,0.04124,105420.0,105410.0,0.24245531]
["bitfinex","BTCUSD",1762860134699,0.23095732,105420.0,105410.0,0.02951]
["bitfinex","BTCUSD",1762860134909,0.23095732,105420.0,105410.0,0.01411]
["bitfinex","BTCUSD",1762860135926,0.23095732,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762860137161,0.24870925,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762860138617,0.62920371,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762860139351,0.24870925,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762860139540,0.62920371,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762860139739,0.24870925,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762860139935,0.62920371,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762860140996,0.24870925,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762860141808,0.62920371,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762860142023,0.95220371,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762860142237,1.06437836,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762860143046,0.18975332,105400.0,105390.0,0.07130972]
["bitfinex","BTCUSD",1762860143266,0.23099332,105400.0,105390.0,0.07130972]
["bitfinex","BTCUSD",1762860144324,0.23099332,105400.0,105390.0,0.07330972]
["bitfinex","BTCUSD",1762860144858,0.24874938,105400.0,105390.0,0.07330972]
["bitfinex","BTCUSD",1762860145265,0.24874938,105400.0,105390.0,0.26308104]
["bitfinex","BTCUSD",1762860145470,0.24874938,105400.0,105390.0,0.07330972]
["bitfinex","BTCUSD",1762860145880,0.24874938,105400.0,105390.0,0.26308104]
["bitfinex","BTCUSD",1762860146495,0.04124,105400.0,105390.0,0.31446104]
["bitfinex","BTCUSD",1762860146705,0.23099332,105400.0,105390.0,0.12468972]
["bitfinex","BTCUSD",1762860146906,0.24874842,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1762860147320,0.24874842,105400.0,105390.0,0.19177132]
["bitfinex","BTCUSD",1762860147586,0.24874842,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1762860147745,0.24874842,105400.0,105390.0,0.19177132]
["bitfinex","BTCUSD",1762860148868,0.24874842,105400.0,105390.0,0.20360132]
["bitfinex","BTCUSD",1762860150139,0.24874842,105400.0,105390.0,0.01383]
["bitfinex","BTCUSD",1762860150337,0.24875035,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1762860150542,0.24875035,105400.0,105390.0,0.19177132]
["bitfinex","BTCUSD",1762860151822,0.24875035,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1762860152040,0.62924481,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1762860152495,1.03414446,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1762860152704,0.98159625,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1762860152917,1.0072234,105400.0,105390.0,0.002]
["bitfinex","BTCUSD",1762860153345,0.18978933,105380.0,105370.0,0.21112488]
["bitfinex","BTCUSD",1762860153547,0.24878636,105380.0,105370.0,0.21112488]
["bitfinex","BTCUSD",1762860154162,0.24878636,105380.0,105370.0,0.01183]
["bitfinex","BTCUSD",1762860154368,0.24878636,105380.0,105370.0,0.04371371]
["bitfinex","BTCUSD",1762860154581,0.24887639,105380.0,105370.0,0.04371371]
["bitfinex","BTCUSD",1762860154794,0.24887639,105380.0,105370.0,0.23352105]
["bitfinex","BTCUSD",1762860155833,0.24887639,105380.0,105370.0,0.23452105]
["bitfinex","BTCUSD",1762860156036,0.24887639,105380.0,105370.0,0.04471371]
["bitfinex","BTCUSD",1762860156239,0.24887639,105380.0,105370.0,0.23452105]
["bitfinex","BTCUSD",1762860156652,0.24887639,105380.0,105370.0,0.24977105]
["bitfinex","BTCUSD",1762860156853,0.05908706,105380.0,105370.0,0.27407105]
["bitfinex","BTCUSD",1762860158041,0.24887639,105380.0,105370.0,0.27407105]
["bitfinex","BTCUSD",1762860158453,0.24987639,105380.0,105370.0,0.27407105]
["bitfinex","BTCUSD",1762860159053,0.06008706,105380.0,105370.0,0.27407105]
["bitfinex","BTCUSD",1762860160327,0.01884706,105380.0,105370.0,0.27407105]
["bitfinex","BTCUSD",1762860160533,0.06008706,105380.0,105370.0,0.27407105]
["bitfinex","BTCUSD",1762860165103,0.00109003,105380.0,105370.0,0.27407105]
["bitfinex","BTCUSD",1762860165301,0.00109003,105380.0,105370.0,0.69074779]
["bitfinex","BTCUSD",1762860165650,0.04233003,105380.0,105370.0,0.69074779]
["bitfinex","BTCUSD",1762860166015,0.19924121,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762860166219,0.25822432,105400.0,105390.0,0.01375304]
["bitfinex","BTCUSD",1762860166466,0.63871878,105400.0,105390.0,0.01375304]
["bitfinex","BTCUSD",1762860167437,0.63971878,105400.0,105390.0,0.01375304]
["bitfinex","BTCUSD",1762860167775,0.64171878,105400.0,105390.0,0.01375304]
["bitfinex","BTCUSD",1762860168002,0.26122432,105400.0,105390.0,0.20352436]
["bitfinex","BTCUSD",1762860168204,0.64171878,105400.0,105390.0,0.01375304]
["bitfinex","BTCUSD",1762860168619,0.26122432,105400.0,105390.0,0.20352436]
["bitfinex","BTCUSD",1762860168995,0.26122432,105400.0,105390.0,0.01375304]
["bitfinex","BTCUSD",1762860169391,0.26122432,105400.0,105390.0,0.20352436]
["bitfinex","BTCUSD",1762860169605,0.25173643,105400.0,105390.0,0.21535436]
["bitfinex","BTCUSD",1762860170449,0.25073643,105400.0,105390.0,0.21535436]
["bitfinex","BTCUSD",1762860170910,0.05898311,105400.0,105390.0,0.21535436]
["bitfinex","BTCUSD",1762860171334,0.05998311,105400.0,105390.0,0.21535436]
["bitfinex","BTCUSD",1762860171482,0.27020294,105400.0,105390.0,0.21535436]
["bitfinex","BTCUSD",1762860172025,0.22896294,105400.0,105390.0,0.21535436]
["bitfinex","BTCUSD",1762860172228,0.24973643,105400.0,105390.0,0.21535436]
["bitfinex","BTCUSD",1762860172452,0.27020441,105400.0,105390.0,0.21535436]
["bitfinex","BTCUSD",1762860172666,0.08045109,105400.0,105390.0,0.21535436]
["bitfinex","BTCUSD",1762860172790,0.08045109,105400.0,105390.0,0.23091436]
["bitfinex","BTCUSD",1762860174256,0.05998311,105400.0,105390.0,0.23091436]
["bitfinex","BTCUSD",1762860174457,0.24973643,105400.0,105390.0,0.23091436]
["bitfinex","BTCUSD",1762860174661,0.08045517,105400.0,105390.0,0.23091436]
["bitfinex","BTCUSD",1762860175026,0.46123276,105400.0,105390.0,0.23091436]
["bitfinex","BTCUSD",1762860175231,0.4407607,105400.0,105390.0,0.23091436]
["bitfinex","BTCUSD",1762860175477,0.65098759,105400.0,105390.0,0.23091436]
["bitfinex","BTCUSD",1762860175678,0.46123427,105400.0,105390.0,0.23091436]
["bitfinex","BTCUSD",1762860175833,0.63051402,105400.0,105390.0,0.23091436]
["bitfinex","BTCUSD",1762860176045,0.63051402,105400.0,105390.0,0.21535436]
["bitfinex","BTCUSD",1762860176432,0.63051402,105400.0,105390.0,0.00047499]
["bitfinex","BTCUSD",1762860177452,0.24973643,105400.0,105390.0,0.00047499]
["bitfinex","BTCUSD",1762860177657,0.63051402,105400.0,105390.0,0.19024631]
["bitfinex","BTCUSD",1762860178727,0.63051402,105400.0,105390.0,0.20266631]
["bitfinex","BTCUSD",1762860179576,0.4407607,105400.0,105390.0,0.20266631]
["bitfinex","BTCUSD",1762860179992,0.001,105400.0,105390.0,0.6246539]
["bitfinex","BTCUSD",1762860180194,0.001,105400.0,105390.0,0.66083618]
["bitfinex","BTCUSD",1762860180407,0.001,105400.0,105390.0,0.98383618]
["bitfinex","BTCUSD",1762860180973,0.001,105400.0,105390.0,0.98783618]
["bitfinex","BTCUSD",1762860181184,0.04124,105410.0,105400.0,0.2259356]
["bitfinex","BTCUSD",1762860181589,0.04124,105410.0,105400.0,0.73624812]
["bitfinex","BTCUSD",1762860182363,0.04124,105410.0,105400.0,0.35547053]
["bitfinex","BTCUSD",1762860182564,0.04124,105410.0,105400.0,0.74024812]
["bitfinex","BTCUSD",1762860185619,0.57075755,105440.0,105420.0,0.18970952]
["bitfinex","BTCUSD",1762860185941,0.57075755,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762860186149,0.57075755,105440.0,105420.0,0.22700952]
["bitfinex","BTCUSD",1762860186364,0.57075755,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762860186525,0.18969932,105430.0,105420.0,0.22700952]
["bitfinex","BTCUSD",1762860186734,0.23093932,105430.0,105420.0,0.22701732]
["bitfinex","BTCUSD",1762860186931,0.23093932,105430.0,105420.0,0.20213732]
["bitfinex","BTCUSD",1762860187137,0.23098677,105430.0,105420.0,0.20213732]
["bitfinex","BTCUSD",1762860187335,0.61176436,105430.0,105420.0,0.21846732]
["bitfinex","BTCUSD",1762860187955,0.23098677,105430.0,105420.0,0.21846732]
["bitfinex","BTCUSD",1762860188146,0.04128745,105430.0,105420.0,0.21846732]
["bitfinex","BTCUSD",1762860188485,0.04128745,105430.0,105420.0,0.21946732]
["bitfinex","BTCUSD",1762860188710,0.04128745,105430.0,105420.0,0.24434732]
["bitfinex","BTCUSD",1762860188915,0.23098677,105430.0,105420.0,0.24434732]
["bitfinex","BTCUSD",1762860189098,0.04128745,105430.0,105420.0,0.24434732]
["bitfinex","BTCUSD",1762860189343,0.23098677,105430.0,105420.0,0.24434732]
["bitfinex","BTCUSD",1762860189749,0.04128745,105430.0,105420.0,0.32025225]
["bitfinex","BTCUSD",1762860190398,0.04128745,105430.0,105420.0,0.70102984]
["bitfinex","BTCUSD",1762860190607,0.04128745,105430.0,105420.0,0.73721212]
["bitfinex","BTCUSD",1762860191677,0.04128745,105430.0,105420.0,0.35643453]
["bitfinex","BTCUSD",1762860191883,0.23098677,105430.0,105420.0,0.35643453]
["bitfinex","BTCUSD",1762860192278,0.04128745,105430.0,105420.0,0.35643453]
["bitfinex","BTCUSD",1762860194323,0.23098677,105430.0,105420.0,0.2556496]
["bitfinex","BTCUSD",1762860194519,0.23098677,105430.0,105420.0,0.2805296]
["bitfinex","BTCUSD",1762860195307,0.61176436,105430.0,105420.0,0.01342]
["bitfinex","BTCUSD",1762860195515,0.61176436,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1762860198882,1.33326273,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1762860199079,3.33326273,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1762860199288,3.42653761,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1762860200314,1.65434492,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1762860200556,0.18973531,105410.0,105400.0,0.19923653]
["bitfinex","BTCUSD",1762860200778,0.6117129,105410.0,105400.0,0.19923653]
["bitfinex","BTCUSD",1762860200946,0.6117129,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762860201182,0.6117129,105410.0,105390.0,0.61733386]
["bitfinex","BTCUSD",1762860201716,0.18975332,105400.0,105390.0,0.65351614]
["bitfinex","BTCUSD",1762860202163,0.6117129,105410.0,105390.0,0.65351614]
["bitfinex","BTCUSD",1762860202365,0.6117129,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762860202881,0.6117129,105410.0,105390.0,0.65551614]
["bitfinex","BTCUSD",1762860203253,0.18975332,105400.0,105390.0,0.65551614]
["bitfinex","BTCUSD",1762860203454,0.6117129,105410.0,105390.0,0.65551614]
["bitfinex","BTCUSD",1762860203658,0.6117129,105410.0,105390.0,0.65351614]
["bitfinex","BTCUSD",1762860203858,0.18975332,105400.0,105390.0,0.65351614]
["bitfinex","BTCUSD",1762860204272,0.18975332,105400.0,105390.0,0.66906614]
["bitfinex","BTCUSD",1762860205244,0.6117129,105410.0,105390.0,0.66906614]
["bitfinex","BTCUSD",1762860205435,0.6117129,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762860205578,0.6117129,105410.0,105390.0,0.67206614]
["bitfinex","BTCUSD",1762860205982,0.18975332,105400.0,105390.0,0.67206614]
["bitfinex","BTCUSD",1762860206644,0.57053091,105400.0,105390.0,0.20125627]
["bitfinex","BTCUSD",1762860206796,0.57053091,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762860207004,0.57053091,105400.0,105390.0,0.19277132]
["bitfinex","BTCUSD",1762860207307,0.57053091,105400.0,105390.0,0.20455132]
["bitfinex","BTCUSD",1762860207507,0.6117129,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762860208122,0.6117129,105410.0,105390.0,0.60956891]
["bitfinex","BTCUSD",1762860208335,0.18975332,105400.0,105390.0,0.22879132]
["bitfinex","BTCUSD",1762860208506,0.18975332,105400.0,105390.0,0.58232891]
["bitfinex","BTCUSD",1762860208713,0.18975332,105400.0,105390.0,0.62211891]
["bitfinex","BTCUSD",1762860208912,0.23093531,105410.0,105390.0,0.62211891]
["bitfinex","BTCUSD",1762860209128,0.24869342,105410.0,105390.0,0.62211891]
["bitfinex","BTCUSD",1762860209330,0.18975332,105400.0,105390.0,0.62211891]
["bitfinex","BTCUSD",1762860210152,0.18975332,105400.0,105390.0,0.62511891]
["bitfinex","BTCUSD",1762860211241,0.18975332,105400.0,105390.0,0.43534759]
["bitfinex","BTCUSD",1762860211445,0.18975332,105400.0,105390.0,0.60187891]
["bitfinex","BTCUSD",1762860211904,0.18975332,105400.0,105390.0,0.004]
["bitfinex","BTCUSD",1762860212107,0.20751242,105400.0,105390.0,0.19377132]
["bitfinex","BTCUSD",1762860212307,0.18975332,105400.0,105390.0,0.004]
["bitfinex","BTCUSD",1762860212514,0.18975332,105400.0,105390.0,0.38477759]
["bitfinex","BTCUSD",1762860212899,0.18975332,105400.0,105390.0,0.38177759]
["bitfinex","BTCUSD",1762860213420,0.18975332,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762860213551,0.18975332,105400.0,105390.0,0.38177759]
["bitfinex","BTCUSD",1762860215997,0.18975332,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762860216412,0.57053091,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762860216626,0.89353091,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762860216843,0.53049787,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762860217051,0.91127546,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1762860217641,0.18977132,105390.0,105380.0,0.38077759]
["bitfinex","BTCUSD",1762860217842,0.23097132,105390.0,105380.0,0.38077759]
["bitfinex","BTCUSD",1762860218665,0.23097132,105390.0,105380.0,0.57056692]
["bitfinex","BTCUSD",1762860218832,0.23101874,105390.0,105380.0,0.57056692]
["bitfinex","BTCUSD",1762860219039,0.23101874,105390.0,105380.0,0.38077759]
["bitfinex","BTCUSD",1762860219278,0.18978933,105380.0,105370.0,0.23595738]
["bitfinex","BTCUSD",1762860219452,0.18978933,105380.0,105370.0,0.61673497]
["bitfinex","BTCUSD",1762860219651,0.18980734,105370.0,105360.0,0.03666]
["bitfinex","BTCUSD",1762860219864,0.23100734,105370.0,105360.0,0.65892788]
["bitfinex","BTCUSD",1762860220068,0.0412,105370.0,105360.0,0.65892788]
["bitfinex","BTCUSD",1762860220268,0.23100734,105370.0,105360.0,0.67447788]
["bitfinex","BTCUSD",1762860220437,0.23100734,105370.0,105360.0,0.69871788]
["bitfinex","BTCUSD",1762860221432,0.0412,105370.0,105360.0,0.69871788]
["bitfinex","BTCUSD",1762860221732,0.0412,105370.0,105360.0,1.07949547]
["bitfinex","BTCUSD",1762860222112,0.0412,105370.0,105360.0,1.08249547]
["bitfinex","BTCUSD",1762860222319,0.0412,105370.0,105360.0,1.08349547]
["bitfinex","BTCUSD",1762860222715,0.23100734,105370.0,105360.0,1.08349547]
["bitfinex","BTCUSD",1762860224200,0.0412,105370.0,105360.0,1.08349547]
["bitfinex","BTCUSD",1762860224608,0.23100734,105370.0,105360.0,1.08349547]
["bitfinex","BTCUSD",1762860226684,0.0412,105370.0,105360.0,1.08349547]
["bitfinex","BTCUSD",1762860226912,0.23100734,105370.0,105360.0,1.08349547]
["bitfinex","BTCUSD",1762860227447,0.0412,105370.0,105360.0,1.08349547]
["bitfinex","BTCUSD",1762860229565,0.23100734,105370.0,105360.0,1.08349547]
["bitfinex","BTCUSD",1762860234874,0.23100734,105370.0,105360.0,0.70283874]
["bitfinex","BTCUSD",1762860235705,0.0412,105370.0,105360.0,0.70283874]
["bitfinex","BTCUSD",1762860237810,4.742e-05,105390.0,105370.0,0.03618228]
["bitfinex","BTCUSD",1762860238040,0.01748112,105420.0,105410.0,0.03618228]
["bitfinex","BTCUSD",1762860238041,0.0025241,105420.0,105410.0,0.03618228]
["bitfinex","BTCUSD",1762860238284,0.00257153,105420.0,105410.0,0.65947604]
["bitfinex","BTCUSD",1762860238503,0.04389153,105420.0,105410.0,0.40886845]
["bitfinex","BTCUSD",1762860238761,0.04389153,105420.0,105410.0,0.59860376]
["bitfinex","BTCUSD",1762860238989,0.04389153,105420.0,105410.0,0.62329376]
["bitfinex","BTCUSD",1762860240343,0.00257153,105420.0,105410.0,0.62329376]
["bitfinex","BTCUSD",1762860240803,0.00257153,105420.0,105410.0,0.62429376]
["bitfinex","BTCUSD",1762860241429,0.04389153,105420.0,105410.0,0.62429376]
["bitfinex","BTCUSD",1762860242168,0.00257153,105420.0,105410.0,0.62429376]
["bitfinex","BTCUSD",1762860242381,0.00257153,105420.0,105410.0,1.04137449]
["bitfinex","BTCUSD",1762860242816,0.00257153,105420.0,105410.0,1.06987154]
["bitfinex","BTCUSD",1762860243236,0.00257153,105420.0,105410.0,0.68897309]
["bitfinex","BTCUSD",1762860248459,0.00257153,105420.0,105410.0,0.83447309]
["bitfinex","BTCUSD",1762860248996,0.00257153,105420.0,105410.0,1.21537154]
["bitfinex","BTCUSD",1762860249628,0.00257153,105420.0,105410.0,0.83447309]
["bitfinex","BTCUSD",1762860250072,0.00257153,105420.0,105410.0,1.21537154]
["bitfinex","BTCUSD",1762860250486,0.00257153,105420.0,105410.0,1.21437154]
["bitfinex","BTCUSD",1762860250927,0.00257153,105420.0,105410.0,1.21737154]
["bitfinex","BTCUSD",1762860251131,0.00257153,105420.0,105410.0,1.54037154]
["bitfinex","BTCUSD",1762860251545,0.00257153,105420.0,105410.0,0.77857464]
["bitfinex","BTCUSD",1762860251764,0.00257153,105420.0,105410.0,1.54037154]
["bitfinex","BTCUSD",1762860251971,0.00257153,105420.0,105410.0,1.15947309]
["bitfinex","BTCUSD",1762860252610,0.00257153,105420.0,105410.0,1.54037154]
["bitfinex","BTCUSD",1762860253803,0.00257153,105420.0,105410.0,1.61261016]
["bitfinex","BTCUSD",1762860256996,0.00257153,105420.0,105410.0,1.23171171]
["bitfinex","BTCUSD",1762860257193,0.00257153,105420.0,105410.0,1.20075309]
["bitfinex","BTCUSD",1762860267166,0.00257153,105420.0,105410.0,0.64673778]
["bitfinex","BTCUSD",1762860267364,0.02922718,105420.0,105410.0,0.36620531]
["bitfinex","BTCUSD",1762860267574,0.02922718,105420.0,105410.0,0.76998376]
["bitfinex","BTCUSD",1762860268802,0.02923112,105420.0,105410.0,0.76998376]
["bitfinex","BTCUSD",1762860269214,0.02923112,105420.0,105410.0,0.80616604]
["bitfinex","BTCUSD",1762860269625,0.02923112,105420.0,105410.0,0.83466444]
["bitfinex","BTCUSD",1762860272167,0.02923112,105420.0,105410.0,0.30826599]
["bitfinex","BTCUSD",1762860272427,0.02923112,105420.0,105410.0,0.68916444]
["bitfinex","BTCUSD",1762860275586,0.02923112,105420.0,105410.0,0.73044444]
["bitfinex","BTCUSD",1762860277892,0.02034459,105420.0,105410.0,1.19894444]
["bitfinex","BTCUSD",1762860278081,0.00257153,105420.0,105410.0,1.19894444]
["bitfinex","BTCUSD",1762860281360,0.00257153,105420.0,105410.0,1.57984289]
["bitfinex","BTCUSD",1762860284739,0.00257153,105420.0,105410.0,1.19894444]
["bitfinex","BTCUSD",1762860290100,0.00257153,105420.0,105410.0,1.15766444]
["bitfinex","BTCUSD",1762860290305,0.00257153,105420.0,105410.0,1.19890444]
["bitfinex","BTCUSD",1762860290900,0.00257153,105420.0,105410.0,1.57980289]
["bitfinex","BTCUSD",1762860293055,0.00257153,105420.0,105410.0,1.57780289]
["bitfinex","BTCUSD",1762860293839,0.00257153,105420.0,105410.0,1.60434103]
["bitfinex","BTCUSD",1762860294225,0.00257153,105420.0,105410.0,1.67391152]
["bitfinex","BTCUSD",1762860294642,0.00257153,105420.0,105410.0,1.67691152]
["bitfinex","BTCUSD",1762860294942,0.00257153,105420.0,105410.0,1.67891152]
["bitfinex","BTCUSD",1762860296107,0.00257153,105420.0,105410.0,0.91711462]
["bitfinex","BTCUSD",1762860296332,0.00257153,105420.0,105410.0,1.67891152]
["bitfinex","BTCUSD",1762860296930,0.00257153,105420.0,105410.0,1.67777652]
["bitfinex","BTCUSD",1762860297827,0.00257153,105420.0,105410.0,2.05810747]
["bitfinex","BTCUSD",1762860302506,0.0002,105440.0,105430.0,1.3095435]
["bitfinex","BTCUSD",1762860302719,0.00024742,105440.0,105430.0,1.3776535]
["bitfinex","BTCUSD",1762860302886,0.00024742,105440.0,105430.0,1.4013635]
["bitfinex","BTCUSD",1762860303103,0.00071938,105440.0,105430.0,1.4013635]
["bitfinex","BTCUSD",1762860303329,0.00071938,105440.0,105430.0,1.40516253]
["bitfinex","BTCUSD",1762860303746,0.00071938,105440.0,105430.0,1.40616253]
["bitfinex","BTCUSD",1762860303944,0.00071938,105440.0,105430.0,1.40816253]
["bitfinex","BTCUSD",1762860306307,0.00071938,105440.0,105430.0,1.02783158]
["bitfinex","BTCUSD",1762860307098,0.00071938,105440.0,105430.0,1.17333158]
["bitfinex","BTCUSD",1762860309439,0.19050071,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1762860309659,0.68814117,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1762860309855,0.70592221,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1762860310058,0.6298527,105440.0,105430.0,0.003]
["bitfinex","BTCUSD",1762860310477,0.18971552,105430.0,105410.0,0.61544302]
["bitfinex","BTCUSD",1762860310672,0.18971552,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762860310919,0.18995152,105430.0,105420.0,0.57004827]
["bitfinex","BTCUSD",1762860311099,0.19000152,105430.0,105420.0,0.38033095]
["bitfinex","BTCUSD",1762860312812,0.19000152,105430.0,105420.0,0.57204827]
["bitfinex","BTCUSD",1762860313021,0.19000152,105430.0,105420.0,0.38233095]
["bitfinex","BTCUSD",1762860313570,0.19000152,105430.0,105420.0,0.38333095]
["bitfinex","BTCUSD",1762860314206,0.19005152,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1762860315202,0.20781486,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1762860315342,0.19005152,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1762860315950,0.19005152,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1762860316376,0.000286,105430.0,105420.0,0.58303827]
["bitfinex","BTCUSD",1762860316591,0.18993532,105430.0,105420.0,0.62313827]
["bitfinex","BTCUSD",1762860316786,0.18993532,105430.0,105420.0,0.62213827]
["bitfinex","BTCUSD",1762860316992,0.19093532,105430.0,105420.0,0.62213827]
["bitfinex","BTCUSD",1762860317213,0.001236,105430.0,105420.0,0.62213827]
["bitfinex","BTCUSD",1762860317408,0.19093532,105430.0,105420.0,0.62213827]
["bitfinex","BTCUSD",1762860317852,0.19093532,105430.0,105420.0,0.59807827]
["bitfinex","BTCUSD",1762860319252,0.19093532,105430.0,105420.0,0.62213827]
["bitfinex","BTCUSD",1762860319468,0.19093532,105430.0,105420.0,0.59807827]
["bitfinex","BTCUSD",1762860320891,0.001236,105430.0,105420.0,0.59807827]
["bitfinex","BTCUSD",1762860321917,0.001236,105430.0,105420.0,0.62213827]
["bitfinex","BTCUSD",1762860322057,0.19093532,105430.0,105420.0,0.62213827]
["bitfinex","BTCUSD",1762860322660,0.19093532,105430.0,105420.0,0.40836095]
["bitfinex","BTCUSD",1762860322661,0.19098532,105430.0,105420.0,0.40836095]
["bitfinex","BTCUSD",1762860322867,0.18971732,105420.0,105410.0,0.58189626]
["bitfinex","BTCUSD",1762860323277,0.18971732,105420.0,105410.0,0.39216095]
["bitfinex","BTCUSD",1762860323686,0.18971732,105420.0,105410.0,0.58189626]
["bitfinex","BTCUSD",1762860323883,0.18971732,105420.0,105410.0,0.58289626]
["bitfinex","BTCUSD",1762860324191,0.23101732,105420.0,105410.0,0.57106626]
["bitfinex","BTCUSD",1762860324365,0.23101732,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1762860324925,0.23096732,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1762860325321,0.04125,105420.0,105410.0,0.59877626]
["bitfinex","BTCUSD",1762860326077,0.23096732,105420.0,105410.0,0.59877626]
["bitfinex","BTCUSD",1762860327014,0.23096732,105420.0,105410.0,0.58294626]
["bitfinex","BTCUSD",1762860328667,0.23091732,105420.0,105410.0,0.21844531]
["bitfinex","BTCUSD",1762860329001,0.0412,105420.0,105410.0,0.62208626]
["bitfinex","BTCUSD",1762860333941,0.18993532,105430.0,105410.0,0.62208626]
["bitfinex","BTCUSD",1762860334147,0.23117532,105430.0,105420.0,0.62106827]
["bitfinex","BTCUSD",1762860335120,0.041476,105430.0,105420.0,0.62106827]
["bitfinex","BTCUSD",1762860335327,0.23117532,105430.0,105420.0,0.62106827]
["bitfinex","BTCUSD",1762860335940,0.23217532,105430.0,105420.0,0.62106827]
["bitfinex","BTCUSD",1762860337175,0.042476,105430.0,105420.0,0.62106827]
["bitfinex","BTCUSD",1762860338839,0.001236,105430.0,105420.0,0.62106827]
["bitfinex","BTCUSD",1762860339042,0.042476,105430.0,105420.0,0.62106827]
["bitfinex","BTCUSD",1762860339347,0.06026335,105430.0,105420.0,0.62106827]
["bitfinex","BTCUSD",1762860339960,0.24996267,105430.0,105420.0,0.62106827]
["bitfinex","BTCUSD",1762860340195,0.24996267,105430.0,105420.0,0.43135095]
["bitfinex","BTCUSD",1762860340407,0.24996267,105430.0,105420.0,0.62106827]
["bitfinex","BTCUSD",1762860342750,0.24996267,105430.0,105420.0,0.43135095]
["bitfinex","BTCUSD",1762860342956,0.24996267,105430.0,105420.0,0.62106827]
["bitfinex","BTCUSD",1762860343165,0.25001267,105430.0,105420.0,0.39221095]
["bitfinex","BTCUSD",1762860344502,0.24996267,105430.0,105420.0,0.59775827]
["bitfinex","BTCUSD",1762860345259,0.18971732,105420.0,105410.0,0.20161531]
["bitfinex","BTCUSD",1762860345454,0.18971732,105420.0,105410.0,0.58194626]
["bitfinex","BTCUSD",1762860345659,0.18971732,105420.0,105410.0,0.62108626]
["bitfinex","BTCUSD",1762860346225,0.18976732,105420.0,105410.0,0.20161531]
["bitfinex","BTCUSD",1762860346423,0.18976732,105420.0,105410.0,0.58194626]
["bitfinex","BTCUSD",1762860346839,0.18976732,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762860347028,0.18976732,105420.0,105410.0,0.58194626]
["bitfinex","BTCUSD",1762860347781,0.18976732,105420.0,105410.0,0.58294626]
["bitfinex","BTCUSD",1762860349573,5e-05,105420.0,105410.0,0.58294626]
["bitfinex","BTCUSD",1762860349722,0.25167274,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762860349927,0.26946428,105430.0,105420.0,0.57004827]
["bitfinex","BTCUSD",1762860350146,0.26951446,105430.0,105420.0,0.57004827]
["bitfinex","BTCUSD",1762860350364,0.22827446,105430.0,105420.0,0.58192827]
["bitfinex","BTCUSD",1762860350545,0.26947446,105430.0,105420.0,0.58192827]
["bitfinex","BTCUSD",1762860350753,0.26947446,105430.0,105420.0,0.39221095]
["bitfinex","BTCUSD",1762860350986,0.26947446,105430.0,105420.0,0.38033095]
["bitfinex","BTCUSD",1762860351189,0.27047446,105430.0,105410.0,0.63375845]
["bitfinex","BTCUSD",1762860351392,0.18971732,105420.0,105410.0,0.63375845]
["bitfinex","BTCUSD",1762860351527,0.18971732,105420.0,105410.0,0.44402314]
["bitfinex","BTCUSD",1762860352149,0.18971732,105420.0,105410.0,0.42071314]
["bitfinex","BTCUSD",1762860352346,0.18976732,105420.0,105410.0,0.04038219]
["bitfinex","BTCUSD",1762860352552,0.20761096,105420.0,105410.0,0.02850219]
["bitfinex","BTCUSD",1762860352777,0.18973531,105410.0,105400.0,0.69061686]
["bitfinex","BTCUSD",1762860352976,0.23093531,105410.0,105400.0,0.71911997]
["bitfinex","BTCUSD",1762860353179,0.23093531,105410.0,105400.0,0.73569997]
["bitfinex","BTCUSD",1762860353995,0.0412,105410.0,105400.0,0.73569997]
["bitfinex","BTCUSD",1762860354353,0.0412,105410.0,105400.0,0.73769997]
["bitfinex","BTCUSD",1762860354536,0.0412,105410.0,105400.0,1.11803092]
["bitfinex","BTCUSD",1762860354693,0.0412,105410.0,105400.0,1.11903092]
["bitfinex","BTCUSD",1762860355530,0.23093531,105410.0,105400.0,1.11903092]
["bitfinex","BTCUSD",1762860356131,0.0412,105410.0,105400.0,1.11903092]
["bitfinex","BTCUSD",1762860357904,0.23093531,105410.0,105400.0,1.11903092]
["bitfinex","BTCUSD",1762860358747,0.0412,105410.0,105400.0,1.11903092]
["bitfinex","BTCUSD",1762860358945,0.0412,105410.0,105400.0,0.73896013]
["bitfinex","BTCUSD",1762860360920,0.0412,105410.0,105400.0,0.77514241]
["bitfinex","BTCUSD",1762860361120,0.23093531,105410.0,105400.0,0.77514241]
["bitfinex","BTCUSD",1762860361573,0.23103531,105410.0,105400.0,0.03150311]
["bitfinex","BTCUSD",1762860361712,0.24882521,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1762860361909,0.24877521,105410.0,105400.0,0.19275332]
["bitfinex","BTCUSD",1762860362162,0.0589899,105410.0,105400.0,0.62479443]
["bitfinex","BTCUSD",1762860362368,0.24872521,105410.0,105400.0,0.62279443]
["bitfinex","BTCUSD",1762860362793,0.24872521,105410.0,105400.0,0.62379443]
["bitfinex","BTCUSD",1762860362924,0.24877521,105410.0,105400.0,0.01421]
["bitfinex","BTCUSD",1762860363575,0.24877521,105410.0,105400.0,0.01321]
["bitfinex","BTCUSD",1762860364972,0.24877521,105410.0,105400.0,0.20296332]
["bitfinex","BTCUSD",1762860365172,0.24872521,105410.0,105400.0,0.24220332]
["bitfinex","BTCUSD",1762860365991,0.0412,105410.0,105400.0,0.62279443]
["bitfinex","BTCUSD",1762860367755,0.18971732,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762860367960,0.24869468,105420.0,105410.0,0.05145]
["bitfinex","BTCUSD",1762860368183,0.24869468,105420.0,105410.0,0.24118531]
["bitfinex","BTCUSD",1762860368787,0.24869475,105420.0,105410.0,0.05145]
["bitfinex","BTCUSD",1762860369346,0.24969475,105420.0,105410.0,0.05145]
["bitfinex","BTCUSD",1762860369883,0.24969475,105420.0,105410.0,0.21756531]
["bitfinex","BTCUSD",1762860370290,0.24969475,105420.0,105410.0,0.24118531]
["bitfinex","BTCUSD",1762860371536,0.05997743,105420.0,105410.0,0.62177642]
["bitfinex","BTCUSD",1762860372064,0.24969475,105420.0,105410.0,0.24118531]
["bitfinex","BTCUSD",1762860372297,0.05997743,105420.0,105410.0,0.24118531]
["bitfinex","BTCUSD",1762860373793,0.05997743,105420.0,105410.0,0.62177642]
["bitfinex","BTCUSD",1762860373997,0.0422,105420.0,105410.0,0.62177642]
["bitfinex","BTCUSD",1762860374401,0.0422,105420.0,105410.0,0.65027728]
["bitfinex","BTCUSD",1762860374586,0.23191732,105420.0,105410.0,0.65027728]
["bitfinex","BTCUSD",1762860377921,0.23191732,105420.0,105410.0,0.23044617]
["bitfinex","BTCUSD",1762860378349,0.23191732,105420.0,105410.0,0.26968617]
["bitfinex","BTCUSD",1762860380173,0.24970046,105420.0,105410.0,0.26968617]
["bitfinex","BTCUSD",1762860384302,0.23191732,105420.0,105410.0,0.26968617]
["bitfinex","BTCUSD",1762860384635,0.0422,105420.0,105410.0,0.26968617]
["bitfinex","BTCUSD",1762860384978,0.0422,105420.0,105410.0,0.65027728]
["bitfinex","BTCUSD",1762860385206,0.23191732,105420.0,105410.0,0.65027728]
["bitfinex","BTCUSD",1762860385742,0.0422,105420.0,105410.0,0.65027728]
["bitfinex","BTCUSD",1762860385976,0.23191732,105420.0,105410.0,0.65027728]
["bitfinex","BTCUSD",1762860386984,0.23201732,105420.0,105410.0,0.02850086]
["bitfinex","BTCUSD",1762860387307,0.18973531,105410.0,105400.0,0.38364396]
["bitfinex","BTCUSD",1762860387501,0.18973531,105410.0,105400.0,0.43579604]
["bitfinex","BTCUSD",1762860387710,0.18973531,105410.0,105400.0,0.45201604]
["bitfinex","BTCUSD",1762860389156,0.18973531,105410.0,105400.0,0.30651604]
["bitfinex","BTCUSD",1762860389355,0.18973531,105410.0,105400.0,0.38342097]
["bitfinex","BTCUSD",1762860390446,0.18973531,105410.0,105400.0,0.38342261]
["bitfinex","BTCUSD",1762860390871,0.23091732,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762860391086,0.18973531,105410.0,105400.0,0.38342261]
["bitfinex","BTCUSD",1762860391311,0.23091732,105420.0,105400.0,0.76401372]
["bitfinex","BTCUSD",1762860391523,0.24869875,105420.0,105410.0,0.20135531]
["bitfinex","BTCUSD",1762860391856,0.24874875,105420.0,105410.0,0.20135531]
["bitfinex","BTCUSD",1762860393257,0.24974875,105420.0,105410.0,0.20135531]
["bitfinex","BTCUSD",1762860393470,0.24969875,105420.0,105410.0,0.24122531]
["bitfinex","BTCUSD",1762860393918,0.24969993,105420.0,105410.0,0.24122531]
["bitfinex","BTCUSD",1762860394315,0.24969993,105420.0,105410.0,0.05149]
["bitfinex","BTCUSD",1762860394729,0.24969993,105420.0,105410.0,0.02784]
["bitfinex","BTCUSD",1762860394932,0.24974993,105420.0,105410.0,0.02784]
["bitfinex","BTCUSD",1762860395187,0.24974993,105420.0,105410.0,0.01162]
["bitfinex","BTCUSD",1762860398212,0.05998261,105420.0,105410.0,0.24122531]
["bitfinex","BTCUSD",1762860398417,0.05998261,105420.0,105410.0,0.62181642]
["bitfinex","BTCUSD",1762860402868,0.05998261,105420.0,105410.0,0.24122531]
["bitfinex","BTCUSD",1762860403089,0.24969993,105420.0,105410.0,0.24122531]
["bitfinex","BTCUSD",1762860403319,0.05998261,105420.0,105410.0,0.24122531]
["bitfinex","BTCUSD",1762860403712,0.05998261,105420.0,105410.0,0.62181642]
["bitfinex","BTCUSD",1762860404346,0.05998261,105420.0,105410.0,0.24122531]
["bitfinex","BTCUSD",1762860405227,0.01878261,105420.0,105410.0,0.24122531]
["bitfinex","BTCUSD",1762860405363,0.05998261,105420.0,105410.0,0.24122531]
["bitfinex","BTCUSD",1762860406097,0.24969993,105420.0,105410.0,0.24122531]
["bitfinex","BTCUSD",1762860406504,0.05998261,105420.0,105410.0,0.24122531]
["bitfinex","BTCUSD",1762860406714,0.01878261,105420.0,105410.0,0.28638707]
["bitfinex","BTCUSD",1762860406924,0.01878261,105420.0,105410.0,0.24122531]
["bitfinex","BTCUSD",1762860406925,0.05998261,105420.0,105410.0,0.24122531]
["bitfinex","BTCUSD",1762860407295,0.05998261,105420.0,105410.0,0.62181642]
["bitfinex","BTCUSD",1762860409523,0.0422,105420.0,105410.0,0.6579987]
["bitfinex","BTCUSD",1762860409744,0.0422,105420.0,105410.0,0.68649864]
["bitfinex","BTCUSD",1762860412928,0.001,105420.0,105410.0,0.68749864]
["bitfinex","BTCUSD",1762860414357,0.041436,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762860414558,0.05921445,105430.0,105420.0,0.64078016]
["bitfinex","BTCUSD",1762860414766,0.05921445,105430.0,105420.0,0.24121732]
["bitfinex","BTCUSD",1762860414986,0.05921445,105430.0,105420.0,0.65030737]
["bitfinex","BTCUSD",1762860415166,0.041436,105430.0,105420.0,0.65030737]
["bitfinex","BTCUSD",1762860418342,0.000236,105430.0,105420.0,0.65030737]
["bitfinex","BTCUSD",1762860418542,0.041436,105430.0,105420.0,0.65030737]
["bitfinex","BTCUSD",1762860418826,0.042436,105430.0,105420.0,0.26971626]
["bitfinex","BTCUSD",1762860419017,0.042436,105430.0,105420.0,0.65030737]
["bitfinex","BTCUSD",1762860419219,0.042436,105430.0,105420.0,0.26971626]
["bitfinex","BTCUSD",1762860419549,0.042436,105430.0,105420.0,0.65030737]
["bitfinex","BTCUSD",1762860420837,0.042436,105430.0,105420.0,0.65018981]
["bitfinex","BTCUSD",1762860422927,0.23218532,105430.0,105420.0,0.23024626]
["bitfinex","BTCUSD",1762860423064,0.25000467,105430.0,105420.0,0.02849894]
["bitfinex","BTCUSD",1762860425745,0.63047822,105430.0,105420.0,0.02849894]
["bitfinex","BTCUSD",1762860425937,0.18971732,105420.0,105410.0,0.58182817]
["bitfinex","BTCUSD",1762860426140,0.18976732,105420.0,105410.0,0.61033047]
["bitfinex","BTCUSD",1762860427214,0.18976732,105420.0,105410.0,0.61133047]
["bitfinex","BTCUSD",1762860428405,0.23218532,105430.0,105410.0,0.62651047]
["bitfinex","BTCUSD",1762860428615,0.24896489,105430.0,105410.0,0.62651047]
["bitfinex","BTCUSD",1762860428827,0.18976732,105420.0,105410.0,0.59971047]
["bitfinex","BTCUSD",1762860429476,0.18981732,105420.0,105410.0,0.40997585]
["bitfinex","BTCUSD",1762860429680,0.18981732,105420.0,105410.0,0.0285023]
["bitfinex","BTCUSD",1762860429831,0.18973531,105410.0,105400.0,0.77359989]
["bitfinex","BTCUSD",1762860430030,0.23093531,105410.0,105400.0,0.80210276]
["bitfinex","BTCUSD",1762860430325,0.23093531,105410.0,105400.0,0.65660276]
["bitfinex","BTCUSD",1762860430537,0.0412,105410.0,105400.0,0.62042048]
["bitfinex","BTCUSD",1762860430717,0.23093531,105410.0,105400.0,0.62042048]
["bitfinex","BTCUSD",1762860431703,0.23093531,105410.0,105400.0,0.62142048]
["bitfinex","BTCUSD",1762860432051,0.0412,105410.0,105400.0,0.63660048]
["bitfinex","BTCUSD",1762860432257,0.23093531,105410.0,105400.0,0.63660048]
["bitfinex","BTCUSD",1762860432721,0.0412,105410.0,105400.0,0.63660048]
["bitfinex","BTCUSD",1762860432913,0.23093531,105410.0,105400.0,0.63660048]
["bitfinex","BTCUSD",1762860434355,0.23098531,105410.0,105400.0,0.61193282]
["bitfinex","BTCUSD",1762860434906,0.23098531,105410.0,105400.0,0.42218642]
["bitfinex","BTCUSD",1762860435103,0.23098531,105410.0,105400.0,0.61193974]
["bitfinex","BTCUSD",1762860435509,0.23098531,105410.0,105400.0,0.42218642]
["bitfinex","BTCUSD",1762860435688,0.23103531,105410.0,105400.0,0.21925619]
["bitfinex","BTCUSD",1762860435901,0.23098531,105410.0,105400.0,0.61176974]
["bitfinex","BTCUSD",1762860437350,0.23098531,105410.0,105400.0,0.40997642]
["bitfinex","BTCUSD",1762860439347,0.23098531,105410.0,105400.0,0.59972974]
["bitfinex","BTCUSD",1762860441578,0.23098531,105410.0,105400.0,0.40997642]
["bitfinex","BTCUSD",1762860441810,0.23103531,105410.0,105400.0,0.40997642]
["bitfinex","BTCUSD",1762860442008,0.23103531,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1762860442206,0.24880022,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1762860443677,0.24875022,105410.0,105400.0,0.57122687]
["bitfinex","BTCUSD",1762860443884,0.23098531,105410.0,105400.0,0.57122687]
["bitfinex","BTCUSD",1762860445457,0.23098531,105410.0,105400.0,0.58342687]
["bitfinex","BTCUSD",1762860445634,0.23098531,105410.0,105400.0,0.20295332]
["bitfinex","BTCUSD",1762860445836,0.23098531,105410.0,105400.0,0.58342687]
["bitfinex","BTCUSD",1762860449310,0.24875419,105410.0,105400.0,0.58342687]
["bitfinex","BTCUSD",1762860451948,0.05896888,105410.0,105400.0,0.62365687]
["bitfinex","BTCUSD",1762860452334,0.05896888,105410.0,105400.0,1.00413042]
["bitfinex","BTCUSD",1762860452699,0.05896888,105410.0,105400.0,1.03263556]
["bitfinex","BTCUSD",1762860453378,0.01776888,105410.0,105400.0,1.03263556]
["bitfinex","BTCUSD",1762860453581,0.05896888,105410.0,105400.0,0.65216201]
["bitfinex","BTCUSD",1762860454030,0.05896888,105410.0,105400.0,1.03263556]
["bitfinex","BTCUSD",1762860454287,0.0412,105410.0,105400.0,1.03263556]
["bitfinex","BTCUSD",1762860455437,0.24877294,105410.0,105400.0,0.42217869]
["bitfinex","BTCUSD",1762860455641,0.24882294,105410.0,105400.0,0.02950514]
["bitfinex","BTCUSD",1762860455996,0.24877294,105410.0,105400.0,0.61193201]
["bitfinex","BTCUSD",1762860457520,0.24877294,105410.0,105400.0,0.62723201]
["bitfinex","BTCUSD",1762860458537,0.24872294,105410.0,105400.0,0.65216201]
["bitfinex","BTCUSD",1762860458826,0.24872294,105410.0,105400.0,0.62723201]
["bitfinex","BTCUSD",1762860460371,0.24872294,105410.0,105400.0,0.65216201]
["bitfinex","BTCUSD",1762860462056,0.24877294,105410.0,105400.0,0.02950514]
["bitfinex","BTCUSD",1762860462237,0.24882294,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1762860462603,0.24882294,105410.0,105400.0,0.57122687]
["bitfinex","BTCUSD",1762860462813,0.24877294,105410.0,105400.0,0.57122687]
["bitfinex","BTCUSD",1762860463195,0.24877294,105410.0,105400.0,0.59973404]
["bitfinex","BTCUSD",1762860464229,0.05898763,105410.0,105400.0,0.65216404]
["bitfinex","BTCUSD",1762860464585,0.24872294,105410.0,105400.0,0.65216404]
["bitfinex","BTCUSD",1762860464994,0.05898763,105410.0,105400.0,0.65216404]
["bitfinex","BTCUSD",1762860465390,0.24872294,105410.0,105400.0,0.65216404]
["bitfinex","BTCUSD",1762860465640,0.24877294,105410.0,105400.0,0.42218072]
["bitfinex","BTCUSD",1762860466179,0.24877294,105410.0,105400.0,0.61193404]
["bitfinex","BTCUSD",1762860467580,0.24872294,105410.0,105400.0,0.62723404]
["bitfinex","BTCUSD",1762860467731,0.24872294,105410.0,105400.0,0.65216404]
["bitfinex","BTCUSD",1762860469913,0.05898763,105410.0,105400.0,0.65216404]
["bitfinex","BTCUSD",1762860470116,0.24872294,105410.0,105400.0,0.65216404]
["bitfinex","BTCUSD",1762860470315,0.24872294,105410.0,105400.0,0.62365687]
["bitfinex","BTCUSD",1762860470523,0.05898763,105410.0,105400.0,0.62365687]
["bitfinex","BTCUSD",1762860470743,0.24872294,105410.0,105400.0,0.62365687]
["bitfinex","BTCUSD",1762860470946,0.05898763,105410.0,105400.0,0.62365687]
["bitfinex","BTCUSD",1762860472106,0.05898763,105410.0,105400.0,1.00413042]
["bitfinex","BTCUSD",1762860472297,0.05898763,105410.0,105400.0,1.03263551]
["bitfinex","BTCUSD",1762860472506,0.05898763,105410.0,105400.0,0.65216196]
["bitfinex","BTCUSD",1762860474441,0.05898763,105410.0,105400.0,1.03263551]
["bitfinex","BTCUSD",1762860474642,0.01778763,105410.0,105400.0,1.03263551]
["bitfinex","BTCUSD",1762860474836,0.05898763,105410.0,105400.0,1.03263551]
["bitfinex","BTCUSD",1762860475995,0.05898763,105410.0,105400.0,1.06881779]
["bitfinex","BTCUSD",1762860476401,0.0412,105410.0,105400.0,1.06881779]
["bitfinex","BTCUSD",1762860476599,0.21992579,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762860476807,0.61082535,105430.0,105420.0,0.59711087]
["bitfinex","BTCUSD",1762860477027,0.27834039,105430.0,105420.0,0.62100087]
["bitfinex","BTCUSD",1762860477240,0.07974122,105430.0,105420.0,0.62100087]
["bitfinex","BTCUSD",1762860477447,0.05923571,105430.0,105420.0,0.62100087]
["bitfinex","BTCUSD",1762860477650,0.24893503,105430.0,105420.0,0.62100087]
["bitfinex","BTCUSD",1762860477980,0.25193503,105430.0,105420.0,0.24052732]
["bitfinex","BTCUSD",1762860478178,0.25193503,105430.0,105420.0,0.62100087]
["bitfinex","BTCUSD",1762860478882,0.25093503,105430.0,105420.0,0.43128355]
["bitfinex","BTCUSD",1762860479096,0.25093503,105430.0,105420.0,0.05081]
["bitfinex","BTCUSD",1762860479301,0.24893503,105430.0,105420.0,0.43128355]
["bitfinex","BTCUSD",1762860479504,0.24893503,105430.0,105420.0,0.40739355]
["bitfinex","BTCUSD",1762860479662,0.24993503,105430.0,105420.0,0.40739355]
["bitfinex","BTCUSD",1762860480084,0.24993503,105430.0,105420.0,0.62141087]
["bitfinex","BTCUSD",1762860480284,0.24993503,105430.0,105420.0,0.24093732]
["bitfinex","BTCUSD",1762860480485,0.24993503,105430.0,105420.0,0.62141087]
["bitfinex","BTCUSD",1762860480862,0.24993503,105430.0,105420.0,0.24093732]
["bitfinex","BTCUSD",1762860481700,0.06023571,105430.0,105420.0,0.24093732]
["bitfinex","BTCUSD",1762860482832,0.24993503,105430.0,105420.0,0.24093732]
["bitfinex","BTCUSD",1762860484111,0.06023571,105430.0,105420.0,0.24093732]
["bitfinex","BTCUSD",1762860484812,0.042436,105430.0,105420.0,0.6214481]
["bitfinex","BTCUSD",1762860485253,0.042436,105430.0,105420.0,0.64994664]
["bitfinex","BTCUSD",1762860486698,0.001236,105430.0,105420.0,0.68612892]
["bitfinex","BTCUSD",1762860487119,0.001236,105430.0,105420.0,0.72732892]
["bitfinex","BTCUSD",1762860488310,0.001236,105430.0,105420.0,0.72832892]
["bitfinex","BTCUSD",1762860489135,0.000236,105430.0,105420.0,0.72832892]
["bitfinex","BTCUSD",1762860495086,0.000236,105430.0,105420.0,0.34781814]
["bitfinex","BTCUSD",1762860495342,0.000236,105430.0,105420.0,0.72832892]
["bitfinex","BTCUSD",1762860497853,0.000236,105430.0,105420.0,0.87382892]
["bitfinex","BTCUSD",1762860499262,0.000236,105430.0,105420.0,0.83262892]
["bitfinex","BTCUSD",1762860504451,0.18993532,105430.0,105420.0,0.41593586]
["bitfinex","BTCUSD",1762860506119,0.000236,105430.0,105420.0,0.41593586]
["bitfinex","BTCUSD",1762860506746,0.18993532,105430.0,105420.0,0.41593586]
["bitfinex","BTCUSD",1762860507966,0.18993532,105430.0,105420.0,0.77214664]
["bitfinex","BTCUSD",1762860508191,0.18993532,105430.0,105420.0,0.79533664]
["bitfinex","BTCUSD",1762860509442,0.18993532,105430.0,105420.0,0.64983664]
["bitfinex","BTCUSD",1762860511152,0.18998532,105430.0,105420.0,0.23063586]
["bitfinex","BTCUSD",1762860512204,0.20772286,105430.0,105420.0,0.24681586]
["bitfinex","BTCUSD",1762860513836,0.20777286,105430.0,105420.0,0.02949854]
["bitfinex","BTCUSD",1762860514034,0.20782286,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1762860514700,0.20777286,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1762860514908,0.18971732,105420.0,105410.0,0.39834299]
["bitfinex","BTCUSD",1762860515155,0.23087732,105420.0,105410.0,0.39834299]
["bitfinex","BTCUSD",1762860515361,0.23087732,105420.0,105410.0,0.26902299]
["bitfinex","BTCUSD",1762860516208,0.23087732,105420.0,105410.0,0.45980235]
["bitfinex","BTCUSD",1762860516414,0.23092732,105420.0,105410.0,0.03992157]
["bitfinex","BTCUSD",1762860517239,0.23092732,105420.0,105410.0,0.04092157]
["bitfinex","BTCUSD",1762860517649,0.24865904,105420.0,105410.0,0.62203609]
["bitfinex","BTCUSD",1762860518261,0.24865904,105420.0,105410.0,0.43230078]
["bitfinex","BTCUSD",1762860518578,0.24865904,105420.0,105410.0,0.40911078]
["bitfinex","BTCUSD",1762860519587,0.24875904,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1762860519776,0.24870904,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1762860520392,0.18973531,105410.0,105400.0,0.75115372]
["bitfinex","BTCUSD",1762860520601,0.18973531,105410.0,105400.0,0.37064294]
["bitfinex","BTCUSD",1762860520804,0.18973531,105410.0,105400.0,0.55439078]
["bitfinex","BTCUSD",1762860521009,0.18973531,105410.0,105400.0,0.36363332]
["bitfinex","BTCUSD",1762860521222,0.18973531,105410.0,105400.0,0.21813332]
["bitfinex","BTCUSD",1762860521620,0.18973531,105410.0,105400.0,0.21913332]
["bitfinex","BTCUSD",1762860522024,0.18973531,105410.0,105400.0,0.24232332]
["bitfinex","BTCUSD",1762860522259,0.18973531,105410.0,105400.0,0.5996441]
["bitfinex","BTCUSD",1762860522466,0.18973531,105410.0,105400.0,0.6228341]
["bitfinex","BTCUSD",1762860523002,0.18973531,105410.0,105400.0,0.24232332]
["bitfinex","BTCUSD",1762860523203,0.18973531,105410.0,105400.0,0.6228341]
["bitfinex","BTCUSD",1762860523403,0.23087732,105420.0,105400.0,0.6228341]
["bitfinex","BTCUSD",1762860523812,0.24863817,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762860523993,0.24863817,105420.0,105410.0,0.24105531]
["bitfinex","BTCUSD",1762860525228,0.000236,105430.0,105410.0,0.62156609]
["bitfinex","BTCUSD",1762860525427,0.01799341,105430.0,105420.0,1.07796381]
["bitfinex","BTCUSD",1762860525665,0.041396,105430.0,105420.0,0.69745303]
["bitfinex","BTCUSD",1762860525879,0.041396,105430.0,105420.0,0.31694225]
["bitfinex","BTCUSD",1762860526082,0.041396,105430.0,105420.0,0.34544097]
["bitfinex","BTCUSD",1762860526292,0.041396,105430.0,105420.0,0.72595175]
["bitfinex","BTCUSD",1762860526961,0.041396,105430.0,105420.0,0.70425434]
["bitfinex","BTCUSD",1762860527177,0.041396,105430.0,105420.0,0.70525434]
["bitfinex","BTCUSD",1762860528913,0.041396,105430.0,105420.0,0.68296932]
["bitfinex","BTCUSD",1762860529794,0.041396,105430.0,105420.0,0.66068432]
["bitfinex","BTCUSD",1762860530502,0.041396,105430.0,105420.0,0.6321856]
["bitfinex","BTCUSD",1762860531114,0.041396,105430.0,105420.0,0.55628067]
["bitfinex","BTCUSD",1762860531534,0.041396,105430.0,105420.0,0.53309067]
["bitfinex","BTCUSD",1762860531933,0.041396,105430.0,105420.0,0.55628067]
["bitfinex","BTCUSD",1762860532102,0.23109532,105430.0,105420.0,0.55628067]
["bitfinex","BTCUSD",1762860532261,0.041396,105430.0,105420.0,0.55628067]
["bitfinex","BTCUSD",1762860535979,0.23109532,105430.0,105420.0,0.55628067]
["bitfinex","BTCUSD",1762860536185,0.041396,105430.0,105420.0,0.55628067]
["bitfinex","BTCUSD",1762860536591,0.23109532,105430.0,105420.0,0.55628067]
["bitfinex","BTCUSD",1762860536790,0.23109532,105430.0,105420.0,0.54267932]
["bitfinex","BTCUSD",1762860537276,0.24891143,105430.0,105420.0,0.19071732]
["bitfinex","BTCUSD",1762860537787,0.24891143,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1762860537995,0.24896143,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1762860538409,0.24896143,105430.0,105420.0,0.19071732]
["bitfinex","BTCUSD",1762860538591,0.24896143,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1762860538795,0.18971732,105420.0,105410.0,0.20168531]
["bitfinex","BTCUSD",1762860539414,0.18971732,105420.0,105410.0,0.21705531]
["bitfinex","BTCUSD",1762860539979,0.18971732,105420.0,105410.0,0.21805531]
["bitfinex","BTCUSD",1762860540180,0.18976732,105420.0,105410.0,0.19073531]
["bitfinex","BTCUSD",1762860540389,0.18981732,105420.0,105410.0,0.19073531]
["bitfinex","BTCUSD",1762860540610,0.23109532,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762860540788,0.24886601,105430.0,105420.0,0.21708732]
["bitfinex","BTCUSD",1762860541232,0.24886601,105430.0,105420.0,0.24148732]
["bitfinex","BTCUSD",1762860541463,0.05916669,105430.0,105420.0,0.6219981]
["bitfinex","BTCUSD",1762860542212,0.24886601,105430.0,105420.0,0.24148732]
["bitfinex","BTCUSD",1762860542416,0.05916669,105430.0,105420.0,0.21708732]
["bitfinex","BTCUSD",1762860542863,0.05916669,105430.0,105420.0,0.24148732]
["bitfinex","BTCUSD",1762860543039,0.05916669,105430.0,105420.0,0.62200579]
["bitfinex","BTCUSD",1762860543409,0.05916888,105430.0,105420.0,0.62200579]
["bitfinex","BTCUSD",1762860543821,0.06016888,105430.0,105420.0,1.00252426]
["bitfinex","BTCUSD",1762860544024,0.042396,105430.0,105420.0,1.00252426]
["bitfinex","BTCUSD",1762860545133,0.041396,105430.0,105420.0,1.00252426]
["bitfinex","BTCUSD",1762860545451,0.041396,105430.0,105420.0,1.00352426]
["bitfinex","BTCUSD",1762860548153,0.039896,105430.0,105420.0,1.00352426]
["bitfinex","BTCUSD",1762860548378,0.039896,105430.0,105420.0,1.04868602]
["bitfinex","BTCUSD",1762860548577,0.039896,105430.0,105420.0,1.00352426]
["bitfinex","BTCUSD",1762860550178,0.00024742,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762860550382,0.05917217,105440.0,105430.0,0.64095772]
["bitfinex","BTCUSD",1762860550515,0.05632695,105440.0,105430.0,0.62198779]
["bitfinex","BTCUSD",1762860553994,0.05892475,105440.0,105430.0,0.62198779]
["bitfinex","BTCUSD",1762860555019,0.24860608,105440.0,105430.0,0.62198779]
["bitfinex","BTCUSD",1762860555536,0.05892475,105440.0,105430.0,0.62198779]
["bitfinex","BTCUSD",1762860555738,0.05916072,105440.0,105430.0,0.62198779]
["bitfinex","BTCUSD",1762860560137,0.05916072,105440.0,105430.0,0.24146932]
["bitfinex","BTCUSD",1762860560381,0.05916072,105440.0,105430.0,0.62198779]
["bitfinex","BTCUSD",1762860560817,0.05916072,105440.0,105430.0,0.24146932]
["bitfinex","BTCUSD",1762860561036,0.24884205,105440.0,105430.0,0.62198779]
["bitfinex","BTCUSD",1762860561253,0.24884205,105440.0,105430.0,0.24146932]
["bitfinex","BTCUSD",1762860561457,0.24884205,105440.0,105430.0,0.62198779]
["bitfinex","BTCUSD",1762860562316,0.05916072,105440.0,105430.0,0.24146932]
["bitfinex","BTCUSD",1762860562537,0.24884205,105440.0,105430.0,0.62198779]
["bitfinex","BTCUSD",1762860562766,0.05916072,105440.0,105430.0,0.62198779]
["bitfinex","BTCUSD",1762860563516,0.24884205,105440.0,105430.0,0.62198779]
["bitfinex","BTCUSD",1762860564217,0.05916072,105440.0,105430.0,0.62198779]
["bitfinex","BTCUSD",1762860565507,0.24884205,105440.0,105430.0,0.62198779]
["bitfinex","BTCUSD",1762860565714,0.05916072,105440.0,105430.0,0.62198779]
["bitfinex","BTCUSD",1762860566475,0.05916072,105440.0,105430.0,0.24146932]
["bitfinex","BTCUSD",1762860566678,0.24884205,105440.0,105430.0,0.24146932]
["bitfinex","BTCUSD",1762860566983,0.24884205,105440.0,105430.0,0.62198779]
["bitfinex","BTCUSD",1762860570239,0.24889205,105440.0,105430.0,0.59758779]
["bitfinex","BTCUSD",1762860570455,0.24884205,105440.0,105430.0,0.21706932]
["bitfinex","BTCUSD",1762860570678,0.0563155,105440.0,105430.0,0.62173779]
["bitfinex","BTCUSD",1762860570987,0.24599683,105440.0,105430.0,0.62173779]
["bitfinex","BTCUSD",1762860572381,0.0563155,105440.0,105430.0,0.24121932]
["bitfinex","BTCUSD",1762860572580,0.0563155,105440.0,105430.0,0.62173779]
["bitfinex","BTCUSD",1762860576423,0.0151555,105440.0,105430.0,0.62173779]
["bitfinex","BTCUSD",1762860576665,0.0563155,105440.0,105430.0,0.62173779]
["bitfinex","BTCUSD",1762860577306,0.04139597,105440.0,105430.0,0.62173779]
["bitfinex","BTCUSD",1762860577556,0.04139597,105440.0,105430.0,0.65023386]
["bitfinex","BTCUSD",1762860580565,0.2311273,105440.0,105430.0,0.23019539]
["bitfinex","BTCUSD",1762860580735,0.04144597,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762860581105,0.2311273,105440.0,105430.0,0.57021779]
["bitfinex","BTCUSD",1762860581623,0.2311773,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762860582036,0.2311273,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762860582443,0.24891345,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762860583596,0.24886345,105440.0,105430.0,0.21770932]
["bitfinex","BTCUSD",1762860583986,0.24886345,105440.0,105430.0,0.59822779]
["bitfinex","BTCUSD",1762860584378,0.24891345,105440.0,105430.0,0.59822779]
["bitfinex","BTCUSD",1762860584937,0.24891345,105440.0,105430.0,0.0114]
["bitfinex","BTCUSD",1762860585143,0.64997089,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762860585365,0.64992089,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762860585542,0.05923212,105440.0,105430.0,0.20109932]
["bitfinex","BTCUSD",1762860585777,0.24891345,105440.0,105430.0,0.20109932]
["bitfinex","BTCUSD",1762860585977,0.24891345,105440.0,105430.0,0.0114]
["bitfinex","BTCUSD",1762860586322,0.26940237,105440.0,105430.0,0.20109932]
["bitfinex","BTCUSD",1762860586904,0.26940237,105440.0,105430.0,0.0114]
["bitfinex","BTCUSD",1762860587092,0.18969932,105430.0,105420.0,0.60578579]
["bitfinex","BTCUSD",1762860587258,0.2311773,105440.0,105420.0,0.60578579]
["bitfinex","BTCUSD",1762860587443,0.26944972,105440.0,105420.0,0.60578579]
["bitfinex","BTCUSD",1762860587863,0.18969932,105430.0,105420.0,0.60578579]
["bitfinex","BTCUSD",1762860588066,0.2311273,105440.0,105420.0,0.60578579]
["bitfinex","BTCUSD",1762860588273,0.26939917,105440.0,105420.0,0.60678579]
["bitfinex","BTCUSD",1762860588479,0.26939917,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762860588680,0.24891194,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762860590564,0.2665538,105440.0,105420.0,0.60578579]
["bitfinex","BTCUSD",1762860590738,0.2665538,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762860590932,0.18969932,105430.0,105420.0,0.60578579]
["bitfinex","BTCUSD",1762860591141,0.20748396,105430.0,105420.0,0.63428636]
["bitfinex","BTCUSD",1762860591342,0.20748396,105430.0,105420.0,0.61013636]
["bitfinex","BTCUSD",1762860591654,0.20748396,105430.0,105420.0,0.58163579]
["bitfinex","BTCUSD",1762860591855,0.18971732,105420.0,105410.0,0.23023588]
["bitfinex","BTCUSD",1762860592064,0.2487123,105420.0,105410.0,0.61075435]
["bitfinex","BTCUSD",1762860593347,0.2487123,105420.0,105410.0,0.64968435]
["bitfinex","BTCUSD",1762860593906,0.2487123,105420.0,105410.0,0.65068435]
["bitfinex","BTCUSD",1762860594110,0.2487123,105420.0,105410.0,0.27016588]
["bitfinex","BTCUSD",1762860594278,0.2487123,105420.0,105410.0,0.65068435]
["bitfinex","BTCUSD",1762860594906,0.2487123,105420.0,105410.0,0.23123588]
["bitfinex","BTCUSD",1762860595111,0.2487623,105420.0,105410.0,0.19173531]
["bitfinex","BTCUSD",1762860595317,0.2487623,105420.0,105410.0,0.57225378]
["bitfinex","BTCUSD",1762860595518,0.2487123,105420.0,105410.0,0.57225378]
["bitfinex","BTCUSD",1762860596126,0.2487123,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762860596326,0.2487123,105420.0,105410.0,0.57225378]
["bitfinex","BTCUSD",1762860598301,0.2487123,105420.0,105410.0,0.38251847]
["bitfinex","BTCUSD",1762860598469,0.2487123,105420.0,105410.0,0.57225378]
["bitfinex","BTCUSD",1762860598686,0.2487123,105420.0,105410.0,0.57065936]
["bitfinex","BTCUSD",1762860599097,0.2487123,105420.0,105410.0,0.38092405]
["bitfinex","BTCUSD",1762860600571,0.2487623,105420.0,105410.0,0.00040558]
["bitfinex","BTCUSD",1762860600781,0.2487623,105420.0,105410.0,0.19014089]
["bitfinex","BTCUSD",1762860601014,0.2487623,105420.0,105410.0,0.57065936]
["bitfinex","BTCUSD",1762860601232,0.2487623,105420.0,105410.0,0.00040558]
["bitfinex","BTCUSD",1762860601459,0.18973531,105410.0,105400.0,0.62046297]
["bitfinex","BTCUSD",1762860601679,0.18973531,105410.0,105400.0,0.64418297]
["bitfinex","BTCUSD",1762860601907,0.18973531,105410.0,105400.0,0.66047297]
["bitfinex","BTCUSD",1762860602640,0.18973531,105410.0,105400.0,0.66147297]
["bitfinex","BTCUSD",1762860602875,0.23092732,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762860603113,0.18973531,105410.0,105400.0,0.64518297]
["bitfinex","BTCUSD",1762860603543,0.18973531,105410.0,105400.0,0.66147297]
["bitfinex","BTCUSD",1762860603993,0.18973531,105410.0,105400.0,0.66047297]
["bitfinex","BTCUSD",1762860605041,0.18973531,105410.0,105400.0,0.66058101]
["bitfinex","BTCUSD",1762860605155,0.18973531,105410.0,105400.0,0.66158101]
["bitfinex","BTCUSD",1762860606023,0.18978531,105410.0,105400.0,0.21244098]
["bitfinex","BTCUSD",1762860606221,0.18978531,105410.0,105400.0,0.20024098]
["bitfinex","BTCUSD",1762860607207,0.18978531,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1762860607400,0.18983531,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1762860607950,0.18978531,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1762860608132,0.18978531,105410.0,105400.0,0.19075332]
["bitfinex","BTCUSD",1762860608340,0.18978531,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1762860608927,0.18983531,105410.0,105400.0,0.19075332]
["bitfinex","BTCUSD",1762860609475,0.18978531,105410.0,105400.0,0.19075332]
["bitfinex","BTCUSD",1762860609646,5e-05,105410.0,105400.0,0.19075332]
["bitfinex","BTCUSD",1762860609813,5e-05,105410.0,105400.0,0.20323332]
["bitfinex","BTCUSD",1762860610283,5e-05,105410.0,105400.0,0.58385983]
["bitfinex","BTCUSD",1762860612540,0.23092732,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762860612765,0.24868875,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762860612970,0.18973531,105410.0,105400.0,0.60757983]
["bitfinex","BTCUSD",1762860613146,0.18973531,105410.0,105400.0,0.22695332]
["bitfinex","BTCUSD",1762860613343,0.18973531,105410.0,105400.0,0.58285983]
["bitfinex","BTCUSD",1762860613799,0.23192732,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762860614003,0.24969083,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762860614200,0.24974083,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762860614347,0.24874083,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762860615701,0.18973531,105410.0,105400.0,0.58285983]
["bitfinex","BTCUSD",1762860616102,0.18978531,105410.0,105400.0,0.58285983]
["bitfinex","BTCUSD",1762860616535,0.18978531,105410.0,105400.0,0.20223332]
["bitfinex","BTCUSD",1762860617313,0.2075579,105410.0,105400.0,0.20223332]
["bitfinex","BTCUSD",1762860619027,0.01782259,105410.0,105400.0,0.20223332]
["bitfinex","BTCUSD",1762860619538,0.01782259,105410.0,105400.0,0.58285983]
["bitfinex","BTCUSD",1762860619755,0.01782259,105410.0,105400.0,0.20223332]
["bitfinex","BTCUSD",1762860619955,0.01777259,105410.0,105400.0,0.62286983]
["bitfinex","BTCUSD",1762860621253,0.01777259,105410.0,105400.0,0.59914983]
["bitfinex","BTCUSD",1762860621473,0.01777259,105410.0,105400.0,0.62286983]
["bitfinex","BTCUSD",1762860623458,0.2075079,105410.0,105400.0,0.59914983]
["bitfinex","BTCUSD",1762860623597,0.01777259,105410.0,105400.0,0.62356983]
["bitfinex","BTCUSD",1762860624616,0.2075079,105410.0,105400.0,0.59914983]
["bitfinex","BTCUSD",1762860624846,0.2075579,105410.0,105400.0,0.58285983]
["bitfinex","BTCUSD",1762860625045,0.2075579,105410.0,105400.0,0.20223332]
["bitfinex","BTCUSD",1762860625305,0.2075579,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762860627670,0.01777259,105410.0,105400.0,0.21741332]
["bitfinex","BTCUSD",1762860627854,0.01777259,105410.0,105400.0,0.59803983]
["bitfinex","BTCUSD",1762860630641,0.01777259,105410.0,105400.0,0.62245983]
["bitfinex","BTCUSD",1762860631143,0.05893259,105410.0,105400.0,0.65096435]
["bitfinex","BTCUSD",1762860631928,0.01777259,105410.0,105400.0,0.65096435]
["bitfinex","BTCUSD",1762860632121,0.04116,105410.0,105400.0,0.76305156]
["bitfinex","BTCUSD",1762860632473,0.53320648,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762860632679,0.59216392,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762860633091,0.59221392,105430.0,105410.0,0.60673541]
["bitfinex","BTCUSD",1762860633762,0.18971732,105420.0,105410.0,0.60673541]
["bitfinex","BTCUSD",1762860634047,0.20751476,105420.0,105410.0,0.60673541]
["bitfinex","BTCUSD",1762860634274,0.01779744,105420.0,105410.0,0.62242541]
["bitfinex","BTCUSD",1762860635017,0.05895744,105420.0,105410.0,0.62242541]
["bitfinex","BTCUSD",1762860635431,0.05995744,105420.0,105410.0,0.65092793]
["bitfinex","BTCUSD",1762860635846,0.01879744,105420.0,105410.0,0.65092793]
["bitfinex","BTCUSD",1762860636143,0.001,105420.0,105410.0,0.68711021]
["bitfinex","BTCUSD",1762860637427,0.04116,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762860637664,0.04116,105430.0,105420.0,0.69832876]
["bitfinex","BTCUSD",1762860638085,0.04116,105430.0,105420.0,0.726828]
["bitfinex","BTCUSD",1762860638687,0.04216,105430.0,105420.0,0.726828]
["bitfinex","BTCUSD",1762860640786,0.04216,105430.0,105420.0,0.76301028]
["bitfinex","BTCUSD",1762860642511,0.04216,105430.0,105420.0,0.30647884]
["bitfinex","BTCUSD",1762860642729,0.04216,105430.0,105420.0,0.68710535]
["bitfinex","BTCUSD",1762860645927,0.23185932,105430.0,105420.0,0.68710535]
["bitfinex","BTCUSD",1762860646104,0.04216,105430.0,105420.0,0.68710535]
["bitfinex","BTCUSD",1762860646522,0.23185932,105430.0,105420.0,0.68710535]
["bitfinex","BTCUSD",1762860646750,0.23185932,105430.0,105420.0,0.30647884]
["bitfinex","BTCUSD",1762860646987,0.23190932,105430.0,105420.0,0.21821656]
["bitfinex","BTCUSD",1762860647211,0.23190932,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762860647450,0.23190932,105430.0,105410.0,0.63523611]
["bitfinex","BTCUSD",1762860647676,0.23190932,105430.0,105420.0,0.18971732]
["bitfinex","BTCUSD",1762860647894,0.24965684,105430.0,105420.0,0.20168732]
["bitfinex","BTCUSD",1762860648131,0.23190932,105430.0,105420.0,0.20168732]
["bitfinex","BTCUSD",1762860648357,0.23090932,105430.0,105420.0,0.20168732]
["bitfinex","BTCUSD",1762860648774,0.23190932,105430.0,105420.0,0.20168732]
["bitfinex","BTCUSD",1762860649612,0.24965858,105430.0,105420.0,0.20168732]
["bitfinex","BTCUSD",1762860649968,0.23190932,105430.0,105420.0,0.20168732]
["bitfinex","BTCUSD",1762860650147,0.24965967,105430.0,105420.0,0.20168732]
["bitfinex","BTCUSD",1762860650356,0.24865967,105430.0,105420.0,0.20168732]
["bitfinex","BTCUSD",1762860650638,0.05996035,105430.0,105420.0,0.20168732]
["bitfinex","BTCUSD",1762860651081,0.04221,105430.0,105420.0,0.20168732]
["bitfinex","BTCUSD",1762860652812,0.05996291,105430.0,105420.0,0.20168732]
["bitfinex","BTCUSD",1762860653008,0.04221,105430.0,105420.0,0.20168732]
["bitfinex","BTCUSD",1762860653210,0.0599637,105430.0,105420.0,0.20168732]
["bitfinex","BTCUSD",1762860653912,0.04221,105430.0,105420.0,0.20168732]
["bitfinex","BTCUSD",1762860654327,0.0599163,105430.0,105420.0,0.24273732]
["bitfinex","BTCUSD",1762860654541,0.24961562,105430.0,105420.0,0.24273732]
["bitfinex","BTCUSD",1762860655559,0.24961562,105430.0,105420.0,0.62336383]
["bitfinex","BTCUSD",1762860656211,0.24961562,105430.0,105420.0,0.24273732]
["bitfinex","BTCUSD",1762860656416,0.24961562,105430.0,105420.0,0.21834732]
["bitfinex","BTCUSD",1762860658694,0.24961562,105430.0,105420.0,0.24288732]
["bitfinex","BTCUSD",1762860659127,0.0599163,105430.0,105420.0,0.24288732]
["bitfinex","BTCUSD",1762860659727,0.0187563,105430.0,105420.0,0.24288732]
["bitfinex","BTCUSD",1762860659958,0.0598763,105430.0,105420.0,0.24288732]
["bitfinex","BTCUSD",1762860660553,0.0187563,105430.0,105420.0,0.24288732]
["bitfinex","BTCUSD",1762860660757,0.04212,105430.0,105420.0,1.08004527]
["bitfinex","BTCUSD",1762860661091,0.04212,105430.0,105420.0,0.7279173]
["bitfinex","BTCUSD",1762860663053,0.04112,105430.0,105420.0,0.7279173]
["bitfinex","BTCUSD",1762860663825,0.0002,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762860664032,0.05909814,105450.0,105440.0,0.21705133]
["bitfinex","BTCUSD",1762860664206,0.08870273,105450.0,105440.0,0.24159133]
["bitfinex","BTCUSD",1762860664858,0.07981258,105450.0,105440.0,0.24159133]
["bitfinex","BTCUSD",1762860665049,0.07981258,105450.0,105440.0,0.62196911]
["bitfinex","BTCUSD",1762860665050,0.08181258,105450.0,105440.0,0.62196911]
["bitfinex","BTCUSD",1762860666298,0.08281258,105450.0,105440.0,0.62196911]
["bitfinex","BTCUSD",1762860666915,0.27247592,105450.0,105440.0,0.62196911]
["bitfinex","BTCUSD",1762860667363,0.08281258,105450.0,105440.0,0.62196911]
["bitfinex","BTCUSD",1762860667742,0.27247592,105450.0,105440.0,0.62196911]
["bitfinex","BTCUSD",1762860668092,0.27252592,105450.0,105440.0,0.58166911]
["bitfinex","BTCUSD",1762860668299,0.27252592,105450.0,105440.0,0.39198778]
["bitfinex","BTCUSD",1762860668755,0.27252592,105450.0,105440.0,0.58166911]
["bitfinex","BTCUSD",1762860669108,0.3658008,105450.0,105440.0,0.01161]
["bitfinex","BTCUSD",1762860669305,0.18968133,105440.0,105430.0,0.22980742]
["bitfinex","BTCUSD",1762860669510,0.20750947,105440.0,105430.0,0.6101852]
["bitfinex","BTCUSD",1762860670443,0.20850947,105440.0,105430.0,0.6101852]
["bitfinex","BTCUSD",1762860673022,0.18969932,105430.0,105420.0,0.59155096]
["bitfinex","BTCUSD",1762860673226,0.23086932,105430.0,105420.0,0.59159838]
["bitfinex","BTCUSD",1762860673441,0.23086932,105430.0,105420.0,0.18976474]
["bitfinex","BTCUSD",1762860673605,0.24869827,105430.0,105420.0,0.18976474]
["bitfinex","BTCUSD",1762860673815,0.24864827,105430.0,105420.0,0.2182633]
["bitfinex","BTCUSD",1762860674161,0.24864827,105430.0,105420.0,0.18976474]
["bitfinex","BTCUSD",1762860675436,0.24864827,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860675597,0.24864827,105430.0,105420.0,0.18976474]
["bitfinex","BTCUSD",1762860676432,0.24964827,105430.0,105420.0,0.18976474]
["bitfinex","BTCUSD",1762860676940,0.05994895,105430.0,105420.0,0.18976474]
["bitfinex","BTCUSD",1762860677146,0.05994895,105430.0,105420.0,0.57014252]
["bitfinex","BTCUSD",1762860677356,0.05989895,105430.0,105420.0,0.62205252]
["bitfinex","BTCUSD",1762860677900,0.24959827,105430.0,105420.0,0.62205252]
["bitfinex","BTCUSD",1762860678514,0.05989895,105430.0,105420.0,0.62205252]
["bitfinex","BTCUSD",1762860679120,0.24959827,105430.0,105420.0,0.62205252]
["bitfinex","BTCUSD",1762860680134,0.05989895,105430.0,105420.0,0.62205252]
["bitfinex","BTCUSD",1762860681640,0.01877895,105430.0,105420.0,0.62205252]
["bitfinex","BTCUSD",1762860681861,0.05989895,105430.0,105420.0,0.62205252]
["bitfinex","BTCUSD",1762860683934,0.05989895,105430.0,105420.0,1.0024303]
["bitfinex","BTCUSD",1762860684355,0.05989895,105430.0,105420.0,1.03092962]
["bitfinex","BTCUSD",1762860685708,0.01877895,105430.0,105420.0,1.03092962]
["bitfinex","BTCUSD",1762860685920,0.04212,105430.0,105420.0,1.03092962]
["bitfinex","BTCUSD",1762860690440,0.23181932,105430.0,105420.0,0.65055184]
["bitfinex","BTCUSD",1762860691404,0.04212,105430.0,105420.0,0.65055184]
["bitfinex","BTCUSD",1762860692596,0.23181932,105430.0,105420.0,0.65055184]
["bitfinex","BTCUSD",1762860692826,0.04212,105430.0,105420.0,0.65055184]
["bitfinex","BTCUSD",1762860693640,0.04212,105430.0,105420.0,1.03092962]
["bitfinex","BTCUSD",1762860694086,0.001,105430.0,105420.0,1.03092962]
["bitfinex","BTCUSD",1762860694505,0.04212,105430.0,105420.0,1.03092962]
["bitfinex","BTCUSD",1762860697378,0.23181932,105430.0,105420.0,1.03092962]
["bitfinex","BTCUSD",1762860697616,0.001,105430.0,105420.0,1.03092962]
["bitfinex","BTCUSD",1762860697830,0.04212,105430.0,105420.0,1.03092962]
["bitfinex","BTCUSD",1762860699875,0.04212,105430.0,105420.0,1.0671119]
["bitfinex","BTCUSD",1762860700245,0.00043594,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762860700386,0.05933595,105450.0,105440.0,0.57005911]
["bitfinex","BTCUSD",1762860700609,0.07981953,105450.0,105440.0,0.57005911]
["bitfinex","BTCUSD",1762860700838,0.26948287,105450.0,105440.0,0.57005911]
["bitfinex","BTCUSD",1762860701447,0.27148287,105450.0,105440.0,0.57005911]
["bitfinex","BTCUSD",1762860701736,0.08181953,105450.0,105440.0,0.57005911]
["bitfinex","BTCUSD",1762860702154,0.08181953,105450.0,105440.0,0.58169911]
["bitfinex","BTCUSD",1762860702512,0.08281953,105450.0,105440.0,0.58169911]
["bitfinex","BTCUSD",1762860702712,0.27248287,105450.0,105440.0,0.20132133]
["bitfinex","BTCUSD",1762860703159,0.08281953,105450.0,105440.0,0.58169911]
["bitfinex","BTCUSD",1762860703364,0.08281953,105450.0,105440.0,1.00156689]
["bitfinex","BTCUSD",1762860703365,0.04169953,105450.0,105440.0,1.00156689]
["bitfinex","BTCUSD",1762860703571,0.06233595,105450.0,105440.0,1.00156689]
["bitfinex","BTCUSD",1762860703782,0.06233595,105450.0,105440.0,1.03006063]
["bitfinex","BTCUSD",1762860704457,0.04255594,105450.0,105440.0,1.03006063]
["bitfinex","BTCUSD",1762860707580,0.23221928,105450.0,105440.0,1.03006063]
["bitfinex","BTCUSD",1762860708050,0.04255594,105450.0,105440.0,1.03006063]
["bitfinex","BTCUSD",1762860713126,0.00143594,105450.0,105440.0,1.06624291]
["bitfinex","BTCUSD",1762860713336,0.04255594,105450.0,105440.0,1.06624291]
["bitfinex","BTCUSD",1762860713972,0.04155594,105450.0,105440.0,1.06624291]
["bitfinex","BTCUSD",1762860717687,0.00043594,105450.0,105440.0,1.06624291]
["bitfinex","BTCUSD",1762860722432,0.00043594,105450.0,105440.0,0.26599735]
["bitfinex","BTCUSD",1762860722638,0.00043594,105450.0,105440.0,0.68501513]
["bitfinex","BTCUSD",1762860723043,0.00043594,105450.0,105440.0,1.06539291]
["bitfinex","BTCUSD",1762860724095,0.19014928,105450.0,105440.0,0.28103735]
["bitfinex","BTCUSD",1762860724301,0.19019928,105450.0,105440.0,0.59855285]
["bitfinex","BTCUSD",1762860724509,0.19014928,105450.0,105440.0,0.59855285]
["bitfinex","BTCUSD",1762860725751,0.20796338,105450.0,105440.0,0.02849374]
["bitfinex","BTCUSD",1762860725974,0.18968133,105440.0,105430.0,0.1455]
["bitfinex","BTCUSD",1762860726180,0.24861543,105440.0,105430.0,0.1455]
["bitfinex","BTCUSD",1762860726385,0.24861543,105440.0,105420.0,0.71924155]
["bitfinex","BTCUSD",1762860726781,0.24861543,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762860727821,0.0589341,105440.0,105430.0,0.20143932]
["bitfinex","BTCUSD",1762860728053,0.24861543,105440.0,105430.0,0.24007932]
["bitfinex","BTCUSD",1762860728225,0.24861543,105440.0,105430.0,0.21647932]
["bitfinex","BTCUSD",1762860729001,0.24961543,105440.0,105430.0,0.21647932]
["bitfinex","BTCUSD",1762860729202,0.24961543,105440.0,105430.0,0.59696457]
["bitfinex","BTCUSD",1762860729593,0.0599341,105440.0,105430.0,0.59696457]
["bitfinex","BTCUSD",1762860729799,0.0599341,105440.0,105430.0,0.62056457]
["bitfinex","BTCUSD",1762860729995,0.0598841,105440.0,105430.0,0.62056457]
["bitfinex","BTCUSD",1762860730202,0.0187641,105440.0,105430.0,0.62056457]
["bitfinex","BTCUSD",1762860730408,0.04212,105440.0,105430.0,0.62056457]
["bitfinex","BTCUSD",1762860730842,0.04212,105440.0,105430.0,0.64906148]
["bitfinex","BTCUSD",1762860731273,0.23080133,105440.0,105430.0,0.26857623]
["bitfinex","BTCUSD",1762860731476,0.23080133,105440.0,105430.0,0.62056457]
["bitfinex","BTCUSD",1762860733405,0.04112,105440.0,105430.0,0.62056457]
["bitfinex","BTCUSD",1762860733607,0.23080133,105440.0,105430.0,0.62056457]
["bitfinex","BTCUSD",1762860735272,0.23080133,105440.0,105430.0,0.59696457]
["bitfinex","BTCUSD",1762860735442,0.23080133,105440.0,105430.0,0.02678]
["bitfinex","BTCUSD",1762860735632,0.23080133,105440.0,105430.0,0.59696457]
["bitfinex","BTCUSD",1762860735862,0.18968133,105440.0,105430.0,0.59696457]
["bitfinex","BTCUSD",1762860736033,0.23080133,105440.0,105430.0,0.59696457]
["bitfinex","BTCUSD",1762860738724,0.23085133,105440.0,105430.0,0.59696457]
["bitfinex","BTCUSD",1762860739264,0.23085133,105440.0,105430.0,0.39222525]
["bitfinex","BTCUSD",1762860739464,0.23090133,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762860739670,0.23085133,105440.0,105420.0,0.75552997]
["bitfinex","BTCUSD",1762860740675,0.23085133,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762860740944,0.04112,105440.0,105430.0,0.62056457]
["bitfinex","BTCUSD",1762860741121,0.23080133,105440.0,105430.0,0.62056457]
["bitfinex","BTCUSD",1762860742553,0.23080133,105440.0,105430.0,0.59696457]
["bitfinex","BTCUSD",1762860745238,0.23080133,105440.0,105430.0,0.21647932]
["bitfinex","BTCUSD",1762860745450,0.23080133,105440.0,105430.0,0.59696457]
["bitfinex","BTCUSD",1762860745884,0.04112,105440.0,105430.0,0.59696457]
["bitfinex","BTCUSD",1762860746745,0.04112,105440.0,105430.0,0.62045457]
["bitfinex","BTCUSD",1762860746956,0.04112,105440.0,105430.0,0.59696457]
["bitfinex","BTCUSD",1762860747779,0.04112,105440.0,105430.0,0.62045457]
["bitfinex","BTCUSD",1762860747987,0.19958359,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762860748210,0.21734524,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762860748402,0.25851524,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762860749059,0.21739524,105450.0,105440.0,0.18968133]
["bitfinex","BTCUSD",1762860749281,0.25851524,105450.0,105430.0,0.60541457]
["bitfinex","BTCUSD",1762860749687,0.18968133,105440.0,105430.0,0.60541457]
["bitfinex","BTCUSD",1762860749920,0.25956524,105450.0,105430.0,0.60541457]
["bitfinex","BTCUSD",1762860749921,0.24180359,105450.0,105430.0,0.60541457]
["bitfinex","BTCUSD",1762860750125,0.25857035,105450.0,105430.0,0.60541457]
["bitfinex","BTCUSD",1762860750343,0.18968133,105440.0,105430.0,0.60541457]
["bitfinex","BTCUSD",1762860750799,0.18968133,105440.0,105430.0,0.62115457]
["bitfinex","BTCUSD",1762860751037,0.20750103,105440.0,105430.0,0.20143932]
["bitfinex","BTCUSD",1762860751250,0.0177697,105440.0,105430.0,0.59766457]
["bitfinex","BTCUSD",1762860753195,0.20750103,105440.0,105430.0,0.02748]
["bitfinex","BTCUSD",1762860753423,0.20750103,105440.0,105430.0,0.58192457]
["bitfinex","BTCUSD",1762860753856,0.20755103,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762860754064,0.20755103,105440.0,105420.0,0.29902979]
["bitfinex","BTCUSD",1762860754267,0.04112,105430.0,105420.0,0.65602504]
["bitfinex","BTCUSD",1762860754465,0.23081932,105430.0,105420.0,0.65602504]
["bitfinex","BTCUSD",1762860754671,0.23081932,105430.0,105420.0,0.69525504]
["bitfinex","BTCUSD",1762860755047,0.24861276,105430.0,105420.0,0.69525504]
["bitfinex","BTCUSD",1762860755537,0.24866276,105430.0,105420.0,0.22987165]
["bitfinex","BTCUSD",1762860755744,0.24866276,105430.0,105420.0,0.20137474]
["bitfinex","BTCUSD",1762860756427,0.24871276,105430.0,105420.0,0.00104742]
["bitfinex","BTCUSD",1762860756637,0.24871276,105430.0,105420.0,0.18976474]
["bitfinex","BTCUSD",1762860756850,0.24871276,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860758179,0.24871276,105430.0,105420.0,0.18976474]
["bitfinex","BTCUSD",1762860758381,0.24871276,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860760226,0.24871276,105430.0,105420.0,0.18976474]
["bitfinex","BTCUSD",1762860760444,0.24871276,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860761194,0.24871276,105430.0,105420.0,0.18976474]
["bitfinex","BTCUSD",1762860761380,0.24871276,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860761806,0.05891344,105430.0,105420.0,0.59781999]
["bitfinex","BTCUSD",1762860762032,0.05891344,105430.0,105420.0,0.21733474]
["bitfinex","BTCUSD",1762860762255,0.05891344,105430.0,105420.0,0.59781999]
["bitfinex","BTCUSD",1762860762384,0.05891344,105430.0,105420.0,0.62130999]
["bitfinex","BTCUSD",1762860763267,0.01779344,105430.0,105420.0,0.62130999]
["bitfinex","BTCUSD",1762860763482,0.24861276,105430.0,105420.0,0.59781999]
["bitfinex","BTCUSD",1762860763720,0.05891344,105430.0,105420.0,0.59781999]
["bitfinex","BTCUSD",1762860763909,0.05891344,105430.0,105420.0,0.62130999]
["bitfinex","BTCUSD",1762860764748,0.01779344,105430.0,105420.0,0.62130999]
["bitfinex","BTCUSD",1762860765000,0.05891344,105430.0,105420.0,0.62130999]
["bitfinex","BTCUSD",1762860765379,0.05889343,105430.0,105420.0,0.62130999]
["bitfinex","BTCUSD",1762860766996,0.24864275,105430.0,105420.0,0.57024999]
["bitfinex","BTCUSD",1762860768242,0.24864275,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860768459,0.24864275,105430.0,105420.0,0.38053267]
["bitfinex","BTCUSD",1762860769046,0.24864275,105430.0,105420.0,0.57024999]
["bitfinex","BTCUSD",1762860770274,0.24864275,105430.0,105420.0,0.38053267]
["bitfinex","BTCUSD",1762860770705,0.24864275,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860773102,0.24864275,105430.0,105420.0,0.18976474]
["bitfinex","BTCUSD",1762860774484,0.24864275,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860774681,0.24864275,105430.0,105420.0,0.57024999]
["bitfinex","BTCUSD",1762860777279,0.24864275,105430.0,105420.0,0.38053267]
["bitfinex","BTCUSD",1762860778951,0.24864275,105430.0,105420.0,0.57024999]
["bitfinex","BTCUSD",1762860779830,0.24864275,105430.0,105420.0,0.38053267]
["bitfinex","BTCUSD",1762860780022,0.24864275,105430.0,105420.0,0.57024999]
["bitfinex","BTCUSD",1762860781454,0.24864275,105430.0,105420.0,0.38053267]
["bitfinex","BTCUSD",1762860781654,0.24864275,105430.0,105420.0,0.57024999]
["bitfinex","BTCUSD",1762860783466,0.24864275,105430.0,105420.0,0.38053267]
["bitfinex","BTCUSD",1762860783852,0.24864275,105430.0,105420.0,0.57024999]
["bitfinex","BTCUSD",1762860784219,0.26914419,105430.0,105420.0,0.57024999]
["bitfinex","BTCUSD",1762860784819,0.07944487,105430.0,105420.0,0.58199999]
["bitfinex","BTCUSD",1762860785023,0.05894343,105430.0,105420.0,0.58199999]
["bitfinex","BTCUSD",1762860785436,0.24864275,105430.0,105420.0,0.58199999]
["bitfinex","BTCUSD",1762860786811,0.05894343,105430.0,105420.0,0.58199999]
["bitfinex","BTCUSD",1762860787026,0.24864275,105430.0,105420.0,0.58199999]
["bitfinex","BTCUSD",1762860787442,0.01777343,105430.0,105420.0,1.03799752]
["bitfinex","BTCUSD",1762860787710,0.05889343,105430.0,105420.0,1.06649367]
["bitfinex","BTCUSD",1762860787925,0.05894343,105430.0,105420.0,0.64667842]
["bitfinex","BTCUSD",1762860788136,0.24864275,105430.0,105420.0,0.64667842]
["bitfinex","BTCUSD",1762860788342,0.24864275,105430.0,105420.0,0.61049614]
["bitfinex","BTCUSD",1762860788574,0.24864275,105430.0,105420.0,0.02854357]
["bitfinex","BTCUSD",1762860788780,0.26919506,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860788987,0.26914506,105430.0,105420.0,0.57128859]
["bitfinex","BTCUSD",1762860789192,0.26914506,105430.0,105420.0,0.57228859]
["bitfinex","BTCUSD",1762860789401,0.26914506,105430.0,105420.0,0.19076474]
["bitfinex","BTCUSD",1762860789600,0.26914506,105430.0,105420.0,0.58926032]
["bitfinex","BTCUSD",1762860789828,0.26914506,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860790674,0.26914506,105430.0,105420.0,0.57028859]
["bitfinex","BTCUSD",1762860791186,0.26914506,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860792641,0.26919506,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860793872,0.26909506,105430.0,105420.0,1.00189244]
["bitfinex","BTCUSD",1762860794078,0.07939574,105430.0,105420.0,1.00189244]
["bitfinex","BTCUSD",1762860794257,0.26909506,105430.0,105420.0,1.00189244]
["bitfinex","BTCUSD",1762860794491,0.07939574,105430.0,105420.0,1.00189244]
["bitfinex","BTCUSD",1762860794696,0.05889343,105430.0,105420.0,1.00189244]
["bitfinex","BTCUSD",1762860794901,0.24859275,105430.0,105420.0,1.00189244]
["bitfinex","BTCUSD",1762860795110,0.05889343,105430.0,105420.0,1.00189244]
["bitfinex","BTCUSD",1762860795319,0.24859275,105430.0,105420.0,0.97804244]
["bitfinex","BTCUSD",1762860795560,0.05889343,105430.0,105420.0,0.59751859]
["bitfinex","BTCUSD",1762860796808,0.01777343,105430.0,105420.0,1.00189244]
["bitfinex","BTCUSD",1762860797039,0.05889343,105430.0,105420.0,1.00189244]
["bitfinex","BTCUSD",1762860798892,0.24859275,105430.0,105420.0,1.00189244]
["bitfinex","BTCUSD",1762860799110,0.24864275,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860799341,0.24869275,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860799556,0.26919483,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860799772,0.26914483,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860799990,0.26914483,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860800199,0.26914483,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860801248,0.26916871,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860801457,0.26921871,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860801704,0.26921871,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860802100,0.26916871,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860802460,0.26921871,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860802677,0.26921871,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860803323,0.26921871,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860803525,0.26921871,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860803727,0.26921871,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860803954,0.26921871,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860808101,0.26921871,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860808303,0.26921871,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860811044,0.98164101,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860811464,0.60111716,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860812043,0.60111716,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860812447,0.60111716,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860812645,0.60111716,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860812854,0.55999716,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860813033,0.55999716,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860813434,0.60111716,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860814091,0.60111716,105430.0,105420.0,0.18976474]
["bitfinex","BTCUSD",1762860814422,0.60111716,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860814653,0.55999716,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860814848,0.60111716,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860815393,0.55999716,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860815574,0.60111716,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860815780,0.55999716,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860815961,0.60111716,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860817155,0.69439204,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860817567,0.69439204,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860818997,0.60111716,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860823055,0.59221871,105430.0,105420.0,0.18976474]
["bitfinex","BTCUSD",1762860823264,0.59221871,105430.0,105420.0,0.57028859]
["bitfinex","BTCUSD",1762860824319,0.59220663,105430.0,105420.0,0.57028859]
["bitfinex","BTCUSD",1762860824522,0.59220663,105430.0,105420.0,0.18976474]
["bitfinex","BTCUSD",1762860824728,0.59220663,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860824926,0.59220663,105430.0,105420.0,0.57028859]
["bitfinex","BTCUSD",1762860826089,0.59220663,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860826286,0.59220663,105430.0,105420.0,0.57028859]
["bitfinex","BTCUSD",1762860826769,0.6716667,105430.0,105420.0,0.57028859]
["bitfinex","BTCUSD",1762860830086,0.6716667,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860830301,0.6716667,105430.0,105420.0,0.57028859]
["bitfinex","BTCUSD",1762860830506,0.59220663,105430.0,105420.0,0.57028859]
["bitfinex","BTCUSD",1762860831022,0.60110207,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860831225,0.60110207,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860832621,0.62672592,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860833682,0.60110207,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860833874,0.60110207,105430.0,105420.0,0.18976474]
["bitfinex","BTCUSD",1762860834549,0.60110207,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860834755,0.62672592,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860834963,0.7200008,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860835663,0.69437695,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860836868,0.69438674,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860839035,0.60106186,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860839258,0.60106186,105430.0,105420.0,0.57028859]
["bitfinex","BTCUSD",1762860839461,0.60106186,105430.0,105420.0,0.43245127]
["bitfinex","BTCUSD",1762860839667,0.60106186,105430.0,105420.0,0.40817127]
["bitfinex","BTCUSD",1762860839885,0.60106186,105430.0,105420.0,0.39238127]
["bitfinex","BTCUSD",1762860840032,0.55994186,105430.0,105420.0,0.38057127]
["bitfinex","BTCUSD",1762860840255,0.60106186,105430.0,105420.0,0.57028859]
["bitfinex","BTCUSD",1762860840456,0.55989186,105430.0,105420.0,0.59788859]
["bitfinex","BTCUSD",1762860840659,0.01779502,105430.0,105420.0,1.03887472]
["bitfinex","BTCUSD",1762860840942,0.05891502,105430.0,105420.0,1.06737271]
["bitfinex","BTCUSD",1762860841754,0.24865861,105430.0,105420.0,0.59878658]
["bitfinex","BTCUSD",1762860841969,0.24870861,105430.0,105420.0,0.02854541]
["bitfinex","BTCUSD",1762860842271,0.26920448,105430.0,105420.0,0.02854541]
["bitfinex","BTCUSD",1762860842478,0.26920448,105430.0,105420.0,0.59878658]
["bitfinex","BTCUSD",1762860842689,0.26920448,105430.0,105420.0,0.40906926]
["bitfinex","BTCUSD",1762860842950,0.26920448,105430.0,105420.0,0.02854541]
["bitfinex","BTCUSD",1762860844273,0.59220448,105430.0,105420.0,0.02854541]
["bitfinex","BTCUSD",1762860844473,0.98162328,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860844708,0.60109943,105430.0,105420.0,4.742e-05]
["bitfinex","BTCUSD",1762860844918,0.59220448,105430.0,105420.0,0.18976474]
["bitfinex","BTCUSD",1762860845152,0.22808448,105430.0,105420.0,0.57028859]
["bitfinex","BTCUSD",1762860845360,0.26920448,105430.0,105420.0,0.18976474]
["bitfinex","BTCUSD",1762860845590,0.26920448,105430.0,105420.0,0.57028859]
["bitfinex","BTCUSD",1762860845810,0.07950516,105430.0,105420.0,0.57028859]
["bitfinex","BTCUSD",1762860846028,0.07945516,105430.0,105420.0,0.57028859]
["bitfinex","BTCUSD",1762860846246,0.01778929,105430.0,105420.0,1.00269244]
["bitfinex","BTCUSD",1762860846458,0.05890929,105430.0,105420.0,1.00269244]
["bitfinex","BTCUSD",1762860849056,0.05890929,105430.0,105420.0,0.6220815]
["bitfinex","BTCUSD",1762860849262,0.04112,105430.0,105420.0,0.6220815]
["bitfinex","BTCUSD",1762860849697,0.18968879,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1762860849899,0.24858542,105440.0,105430.0,0.20866925]
["bitfinex","BTCUSD",1762860850522,0.24858542,105440.0,105430.0,0.61670601]
["bitfinex","BTCUSD",1762860850739,0.05889663,105440.0,105430.0,0.62201608]
["bitfinex","BTCUSD",1762860851376,0.05889663,105440.0,105430.0,0.65051459]
["bitfinex","BTCUSD",1762860851591,0.05989663,105440.0,105430.0,0.65051459]
["bitfinex","BTCUSD",1762860852436,0.24957796,105440.0,105430.0,0.65051459]
["bitfinex","BTCUSD",1762860852645,0.04212,105440.0,105430.0,0.68669687]
["bitfinex","BTCUSD",1762860854338,0.04112,105440.0,105430.0,0.68669687]
["bitfinex","BTCUSD",1762860854948,0.00043594,105450.0,105430.0,0.68669687]
["bitfinex","BTCUSD",1762860855169,0.04155594,105450.0,105440.0,0.7340853]
["bitfinex","BTCUSD",1762860855989,0.04155594,105450.0,105440.0,0.7625781]
["bitfinex","BTCUSD",1762860857867,0.00043594,105450.0,105440.0,0.7625781]
["bitfinex","BTCUSD",1762860860163,0.00043594,105450.0,105440.0,0.38214134]
["bitfinex","BTCUSD",1762860860357,0.00043594,105450.0,105440.0,0.7625781]
["bitfinex","BTCUSD",1762860866263,0.19009928,105450.0,105440.0,0.7625781]
["bitfinex","BTCUSD",1762860866909,0.00043594,105450.0,105440.0,0.7625781]
["bitfinex","BTCUSD",1762860867331,0.19009928,105450.0,105440.0,0.7625781]
["bitfinex","BTCUSD",1762860868824,0.19009928,105450.0,105440.0,0.57289677]
["bitfinex","BTCUSD",1762860869037,0.19014928,105450.0,105440.0,0.7382981]
["bitfinex","BTCUSD",1762860869676,0.19014928,105450.0,105440.0,0.54861677]
["bitfinex","BTCUSD",1762860870533,0.20792789,105450.0,105440.0,0.0284928]
["bitfinex","BTCUSD",1762860870895,0.18968133,105440.0,105430.0,0.39224676]
["bitfinex","BTCUSD",1762860871102,0.2485313,105440.0,105430.0,0.61044194]
["bitfinex","BTCUSD",1762860871308,0.24853248,105440.0,105430.0,0.62700194]
["bitfinex","BTCUSD",1762860871582,0.24853248,105440.0,105430.0,0.65160194]
["bitfinex","BTCUSD",1762860871783,0.04112,105440.0,105430.0,0.65160194]
["bitfinex","BTCUSD",1762860872936,0.05885428,105440.0,105430.0,0.65160194]
["bitfinex","BTCUSD",1762860874567,0.24853561,105440.0,105430.0,0.65160194]
["bitfinex","BTCUSD",1762860874773,0.05885428,105440.0,105430.0,0.65160194]
["bitfinex","BTCUSD",1762860875230,0.05885428,105440.0,105430.0,0.27116518]
["bitfinex","BTCUSD",1762860875435,0.24853561,105440.0,105430.0,0.65160194]
["bitfinex","BTCUSD",1762860875849,0.05885428,105440.0,105430.0,0.65160194]
["bitfinex","BTCUSD",1762860876648,0.19009928,105450.0,105430.0,0.65160194]
["bitfinex","BTCUSD",1762860876649,0.04155594,105450.0,105440.0,0.22586361]
["bitfinex","BTCUSD",1762860876857,0.05930905,105450.0,105440.0,0.7351053]
["bitfinex","BTCUSD",1762860877263,0.05930905,105450.0,105440.0,0.7635972]
["bitfinex","BTCUSD",1762860877719,0.01818905,105450.0,105440.0,0.7635972]
["bitfinex","BTCUSD",1762860878113,0.04155594,105450.0,105440.0,0.7635972]
["bitfinex","BTCUSD",1762860878747,0.00043594,105450.0,105440.0,0.7635972]
["bitfinex","BTCUSD",1762860879006,0.04155594,105450.0,105440.0,0.7635972]
["bitfinex","BTCUSD",1762860881228,0.05932095,105450.0,105440.0,0.7635972]
["bitfinex","BTCUSD",1762860882736,0.01820095,105450.0,105440.0,0.7635972]
["bitfinex","BTCUSD",1762860882946,0.05932095,105450.0,105440.0,0.7635972]
["bitfinex","BTCUSD",1762860883377,0.05932095,105450.0,105440.0,0.38316044]
["bitfinex","BTCUSD",1762860883608,0.05932095,105450.0,105440.0,0.24647323]
["bitfinex","BTCUSD",1762860883822,0.05932095,105450.0,105440.0,0.62690999]
["bitfinex","BTCUSD",1762860884039,0.05932095,105450.0,105440.0,0.65150999]
["bitfinex","BTCUSD",1762860886644,0.04155594,105450.0,105440.0,0.65150999]
["bitfinex","BTCUSD",1762860886855,0.05932524,105450.0,105440.0,0.65150999]
["bitfinex","BTCUSD",1762860888043,0.04155594,105450.0,105440.0,0.65150999]
["bitfinex","BTCUSD",1762860888251,0.05932568,105450.0,105440.0,0.65150999]
["bitfinex","BTCUSD",1762860892170,0.05932568,105450.0,105440.0,0.62301809]
["bitfinex","BTCUSD",1762860892713,0.00043594,105450.0,105440.0,0.65920037]
["bitfinex","BTCUSD",1762860893199,0.04155594,105450.0,105440.0,0.68769041]
["bitfinex","BTCUSD",1762860893945,0.00043594,105450.0,105440.0,0.68769041]
["bitfinex","BTCUSD",1762860894829,0.00043594,105450.0,105440.0,0.30725365]
["bitfinex","BTCUSD",1762860895056,0.00043594,105450.0,105440.0,0.68769041]
["bitfinex","BTCUSD",1762860901181,0.00043594,105450.0,105440.0,0.66309041]
["bitfinex","BTCUSD",1762860902041,0.00043594,105450.0,105440.0,0.68588041]
["bitfinex","BTCUSD",1762860910865,0.00043594,105450.0,105440.0,1.10700747]
["bitfinex","BTCUSD",1762860911470,0.00043594,105450.0,105440.0,1.76910938]
["bitfinex","BTCUSD",1762860912866,0.00043594,105450.0,105440.0,1.77110938]
["bitfinex","BTCUSD",1762860913053,0.00043594,105450.0,105440.0,1.77310938]
["bitfinex","BTCUSD",1762860916446,1e-08,105450.0,105440.0,1.94231899]
["bitfinex","BTCUSD",1762860918625,1e-08,105450.0,105440.0,1.91860938]
["bitfinex","BTCUSD",1762860921684,1e-08,105450.0,105440.0,1.77310938]
["bitfinex","BTCUSD",1762860925569,1e-08,105450.0,105440.0,1.79681899]
["bitfinex","BTCUSD",1762860926897,1e-08,105450.0,105440.0,2.93748472]
["bitfinex","BTCUSD",1762860927479,1e-08,105460.0,105450.0,0.04973]
["bitfinex","BTCUSD",1762860927678,1e-08,105460.0,105450.0,1.55989256]
["bitfinex","BTCUSD",1762860927882,1e-08,105460.0,105450.0,1.56989255]
["bitfinex","BTCUSD",1762860928092,1e-08,105460.0,105450.0,1.5767141]
["bitfinex","BTCUSD",1762860928726,1e-08,105460.0,105450.0,1.5777141]
["bitfinex","BTCUSD",1762860928930,1e-08,105460.0,105450.0,1.5767141]
["bitfinex","BTCUSD",1762860929353,1e-08,105460.0,105450.0,1.5787141]
["bitfinex","BTCUSD",1762860929824,1e-08,105460.0,105450.0,1.5797141]
["bitfinex","BTCUSD",1762860931375,1e-08,105460.0,105450.0,1.56971411]
["bitfinex","BTCUSD",1762860931592,1e-08,105460.0,105450.0,1.68858783]
["bitfinex","BTCUSD",1762860932484,1e-08,105460.0,105450.0,1.30836592]
["bitfinex","BTCUSD",1762860932698,1e-08,105460.0,105450.0,0.51173982]
["bitfinex","BTCUSD",1762860932898,1e-08,105460.0,105450.0,1.30836592]
["bitfinex","BTCUSD",1762860933012,0.00023591,105460.0,105450.0,1.30836592]
["bitfinex","BTCUSD",1762860933424,0.00023591,105460.0,105450.0,0.74646173]
["bitfinex","BTCUSD",1762860933634,0.00023591,105460.0,105450.0,1.12668364]
["bitfinex","BTCUSD",1762860933840,0.00023591,105460.0,105450.0,1.48586592]
["bitfinex","BTCUSD",1762860934239,0.00023591,105460.0,105450.0,1.48486592]
["bitfinex","BTCUSD",1762860934439,0.00023591,105460.0,105450.0,1.48286592]
["bitfinex","BTCUSD",1762860934846,0.00023591,105460.0,105450.0,1.48386592]
["bitfinex","BTCUSD",1762860943163,0.00023591,105460.0,105450.0,1.16086592]
["bitfinex","BTCUSD",1762860943371,0.00023591,105460.0,105450.0,0.73952401]
["bitfinex","BTCUSD",1762860943630,0.00023591,105460.0,105450.0,1.11974592]
["bitfinex","BTCUSD",1762860944274,0.00682155,105480.0,105470.0,0.22580966]
["bitfinex","BTCUSD",1762860944482,0.00682155,105480.0,105470.0,1.08847841]
["bitfinex","BTCUSD",1762860944704,0.00682155,105480.0,105470.0,1.11188841]
["bitfinex","BTCUSD",1762860945134,0.00729324,105480.0,105470.0,1.14036812]
["bitfinex","BTCUSD",1762860945569,0.00838323,105480.0,105470.0,1.14036812]
["bitfinex","BTCUSD",1762860946526,0.00938323,105480.0,105470.0,0.68424128]
["bitfinex","BTCUSD",1762860946748,0.00838323,105480.0,105470.0,0.68424128]
["bitfinex","BTCUSD",1762860950318,0.00894323,105480.0,105470.0,0.02847971]
["bitfinex","BTCUSD",1762860950527,0.2397129,105480.0,105460.0,0.1896432]
["bitfinex","BTCUSD",1762860950748,0.00028,105470.0,105460.0,0.58115511]
["bitfinex","BTCUSD",1762860950947,0.00051587,105470.0,105460.0,0.96137702]
["bitfinex","BTCUSD",1762860951148,0.0179997,105470.0,105460.0,1.04497878]
["bitfinex","BTCUSD",1762860951353,0.00023587,105470.0,105460.0,1.04497878]
["bitfinex","BTCUSD",1762860951564,0.01799987,105470.0,105460.0,1.04497878]
["bitfinex","BTCUSD",1762860952654,0.05915987,105470.0,105460.0,1.08116106]
["bitfinex","BTCUSD",1762860952992,0.04139587,105470.0,105460.0,0.27555548]
["bitfinex","BTCUSD",1762860953214,0.05915799,105470.0,105460.0,0.27555548]
["bitfinex","BTCUSD",1762860953426,0.05915799,105470.0,105460.0,1.0359993]
["bitfinex","BTCUSD",1762860953856,0.00023587,105470.0,105460.0,1.41622121]
["bitfinex","BTCUSD",1762860954503,0.00123587,105470.0,105460.0,1.41622121]
["bitfinex","BTCUSD",1762860954941,0.00023587,105470.0,105460.0,1.41622121]
["bitfinex","BTCUSD",1762860955138,0.00023587,105470.0,105460.0,1.73922121]
["bitfinex","BTCUSD",1762860955488,1e-08,105470.0,105460.0,1.73922121]
["bitfinex","BTCUSD",1762860955905,1e-08,105470.0,105460.0,1.76584749]
["bitfinex","BTCUSD",1762860957295,0.00109544,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762860957510,0.00109544,105490.0,105480.0,1.47130307]
["bitfinex","BTCUSD",1762860957690,0.00109544,105490.0,105480.0,1.49465307]
["bitfinex","BTCUSD",1762860957896,0.00156707,105490.0,105480.0,1.52312942]
["bitfinex","BTCUSD",1762860958291,0.00356707,105490.0,105480.0,1.52312942]
["bitfinex","BTCUSD",1762860958492,0.00356707,105490.0,105480.0,1.14290751]
["bitfinex","BTCUSD",1762860958698,0.00456707,105490.0,105480.0,1.14290751]
["bitfinex","BTCUSD",1762860958907,0.00256707,105490.0,105480.0,1.14290751]
["bitfinex","BTCUSD",1762860959115,0.00156707,105490.0,105480.0,1.14290751]
["bitfinex","BTCUSD",1762860959324,0.00156707,105490.0,105480.0,0.38246369]
["bitfinex","BTCUSD",1762860959523,0.00156707,105490.0,105480.0,1.14290751]
["bitfinex","BTCUSD",1762860959859,0.00156707,105490.0,105480.0,1.10170751]
["bitfinex","BTCUSD",1762860960268,0.1911585,105490.0,105480.0,1.10170751]
["bitfinex","BTCUSD",1762860960594,0.00156707,105490.0,105480.0,1.10170751]
["bitfinex","BTCUSD",1762860962085,0.1911585,105490.0,105480.0,1.10170751]
["bitfinex","BTCUSD",1762860962580,0.1911585,105490.0,105480.0,0.49654054]
["bitfinex","BTCUSD",1762860962781,0.1914385,105490.0,105480.0,0.47319054]
["bitfinex","BTCUSD",1762860962986,0.2091832,105490.0,105480.0,0.41640419]
["bitfinex","BTCUSD",1762860963197,0.1896094,105480.0,105470.0,0.01217]
["bitfinex","BTCUSD",1762860963450,0.24911572,105480.0,105470.0,0.02848292]
["bitfinex","BTCUSD",1762860963667,0.24911572,105480.0,105460.0,0.39151191]
["bitfinex","BTCUSD",1762860963668,0.18962738,105470.0,105460.0,0.39151191]
["bitfinex","BTCUSD",1762860963867,0.18962738,105470.0,105460.0,0.42008812]
["bitfinex","BTCUSD",1762860964078,0.18962738,105470.0,105460.0,0.64591576]
["bitfinex","BTCUSD",1762860964295,0.18962738,105470.0,105460.0,0.4724104]
["bitfinex","BTCUSD",1762860964925,0.18962738,105470.0,105460.0,0.28183385]
["bitfinex","BTCUSD",1762860965141,0.18962738,105470.0,105460.0,0.28283385]
["bitfinex","BTCUSD",1762860965352,0.23132523,105480.0,105460.0,0.28283385]
["bitfinex","BTCUSD",1762860965572,0.0591804,105480.0,105470.0,0.64998521]
["bitfinex","BTCUSD",1762860965784,0.0591804,105480.0,105470.0,0.67333521]
["bitfinex","BTCUSD",1762860966004,0.0591804,105480.0,105470.0,0.71849697]
["bitfinex","BTCUSD",1762860966005,0.04143583,105480.0,105470.0,0.71849697]
["bitfinex","BTCUSD",1762860966239,0.04143583,105480.0,105470.0,0.64998521]
["bitfinex","BTCUSD",1762860966445,0.24878889,105480.0,105470.0,0.21793738]
["bitfinex","BTCUSD",1762860966671,0.05917949,105480.0,105470.0,0.21793738]
["bitfinex","BTCUSD",1762860966873,0.24978889,105480.0,105470.0,0.21793738]
["bitfinex","BTCUSD",1762860967079,0.06017949,105480.0,105470.0,0.21793738]
["bitfinex","BTCUSD",1762860967727,0.01997949,105480.0,105470.0,0.70951749]
["bitfinex","BTCUSD",1762860967938,0.04343583,105480.0,105470.0,0.70951749]
["bitfinex","BTCUSD",1762860968796,0.00223583,105480.0,105470.0,0.70951749]
["bitfinex","BTCUSD",1762860968978,0.04343583,105480.0,105470.0,0.70951749]
["bitfinex","BTCUSD",1762860969206,0.00223583,105480.0,105470.0,0.70951749]
["bitfinex","BTCUSD",1762860969420,0.04343583,105480.0,105470.0,0.70951749]
["bitfinex","BTCUSD",1762860969625,0.04343583,105480.0,105470.0,0.73800047]
["bitfinex","BTCUSD",1762860970039,0.04143583,105480.0,105470.0,0.73800047]
["bitfinex","BTCUSD",1762860970454,0.00023583,105480.0,105470.0,0.30595264]
["bitfinex","BTCUSD",1762860970665,0.00023583,105480.0,105470.0,0.73800047]
["bitfinex","BTCUSD",1762860972286,0.56401614,105500.0,105480.0,0.26131168]
["bitfinex","BTCUSD",1762860972494,0.58176037,105500.0,105480.0,0.70949951]
["bitfinex","BTCUSD",1762860972637,0.18959143,105490.0,105480.0,0.70949951]
["bitfinex","BTCUSD",1762860972850,0.20761566,105490.0,105480.0,0.01217]
["bitfinex","BTCUSD",1762860973046,0.01826004,105490.0,105480.0,0.23025954]
["bitfinex","BTCUSD",1762860973260,0.20757147,105490.0,105480.0,0.2179194]
["bitfinex","BTCUSD",1762860973451,0.01798004,105490.0,105480.0,0.2179194]
["bitfinex","BTCUSD",1762860973665,0.20757147,105490.0,105480.0,0.2412694]
["bitfinex","BTCUSD",1762860974073,0.01798004,105490.0,105480.0,0.2412694]
["bitfinex","BTCUSD",1762860974272,0.01898004,105490.0,105480.0,0.2412694]
["bitfinex","BTCUSD",1762860975027,0.01998004,105490.0,105480.0,0.2412694]
["bitfinex","BTCUSD",1762860976375,0.20957147,105490.0,105480.0,0.2412694]
["bitfinex","BTCUSD",1762860976576,0.01998004,105490.0,105480.0,0.2412694]
["bitfinex","BTCUSD",1762860976776,0.20957147,105490.0,105480.0,0.2412694]
["bitfinex","BTCUSD",1762860977294,0.01998004,105490.0,105480.0,0.2412694]
["bitfinex","BTCUSD",1762860977945,0.01998004,105490.0,105480.0,0.31717433]
["bitfinex","BTCUSD",1762860978240,0.00223581,105490.0,105480.0,0.31717433]
["bitfinex","BTCUSD",1762860980433,0.19182724,105490.0,105480.0,0.31717433]
["bitfinex","BTCUSD",1762860980823,0.19182724,105490.0,105480.0,0.2412694]
["bitfinex","BTCUSD",1762860982050,0.00223581,105490.0,105480.0,0.2412694]
["bitfinex","BTCUSD",1762860982588,0.19182724,105490.0,105480.0,0.2412694]
["bitfinex","BTCUSD",1762860983112,0.1896094,105480.0,105470.0,0.06466464]
["bitfinex","BTCUSD",1762860983332,0.24912109,105480.0,105470.0,0.02848236]
["bitfinex","BTCUSD",1762860983554,0.24884109,105480.0,105470.0,0.24314038]
["bitfinex","BTCUSD",1762860983780,0.24884109,105480.0,105470.0,0.03455027]
["bitfinex","BTCUSD",1762860983989,0.24884109,105480.0,105470.0,0.24314038]
["bitfinex","BTCUSD",1762860984206,0.24884109,105480.0,105470.0,0.0116]
["bitfinex","BTCUSD",1762860984425,0.24884109,105480.0,105470.0,0.03056273]
["bitfinex","BTCUSD",1762860984858,0.05923169,105480.0,105470.0,0.22019011]
["bitfinex","BTCUSD",1762860984998,0.05895169,105480.0,105470.0,0.63954519]
["bitfinex","BTCUSD",1762860985218,0.24856109,105480.0,105470.0,0.62058246]
["bitfinex","BTCUSD",1762860985444,0.05895169,105480.0,105470.0,0.62058246]
["bitfinex","BTCUSD",1762860986061,0.24856109,105480.0,105470.0,0.62058246]
["bitfinex","BTCUSD",1762860987440,0.24856109,105480.0,105470.0,0.40810508]
["bitfinex","BTCUSD",1762860987656,0.24856109,105480.0,105470.0,0.59773246]
["bitfinex","BTCUSD",1762860989940,0.24884109,105480.0,105470.0,0.59773246]
["bitfinex","BTCUSD",1762860990819,0.18962738,105470.0,105460.0,0.03986564]
["bitfinex","BTCUSD",1762860991031,0.20765907,105470.0,105460.0,0.0386952]
["bitfinex","BTCUSD",1762860991879,0.20765907,105470.0,105460.0,0.0274052]
["bitfinex","BTCUSD",1762860992085,0.20765907,105470.0,105460.0,0.21705056]
["bitfinex","BTCUSD",1762860992527,0.20793907,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762860994545,0.20793907,105470.0,105460.0,0.18973535]
["bitfinex","BTCUSD",1762860995211,0.01803169,105470.0,105460.0,0.58149043]
["bitfinex","BTCUSD",1762860995632,0.01775169,105470.0,105460.0,0.59784043]
["bitfinex","BTCUSD",1762860995842,0.26902533,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762860996038,0.2690253,105480.0,105470.0,0.59773246]
["bitfinex","BTCUSD",1762860996237,0.2693053,105480.0,105470.0,0.58138246]
["bitfinex","BTCUSD",1762860996862,0.2693053,105480.0,105470.0,0.20122738]
["bitfinex","BTCUSD",1762860997062,0.2693053,105480.0,105470.0,0.0116]
["bitfinex","BTCUSD",1762860997207,0.2703053,105480.0,105470.0,0.20122738]
["bitfinex","BTCUSD",1762860997413,0.2713053,105480.0,105470.0,0.20122738]
["bitfinex","BTCUSD",1762860999249,0.25084756,105480.0,105470.0,0.20122738]
["bitfinex","BTCUSD",1762861001108,0.25084756,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762861001754,0.25084756,105480.0,105460.0,0.60434043]
["bitfinex","BTCUSD",1762861002030,0.25084756,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762861002885,0.24984756,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762861003311,0.25084756,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762861003533,0.24984756,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762861003765,0.24884756,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762861003981,0.24984756,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762861004122,0.24884756,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762861004339,0.24984756,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762861004540,0.25084756,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762861007118,0.27129931,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762861008765,0.27129931,105480.0,105460.0,0.60434043]
["bitfinex","BTCUSD",1762861008979,0.18962738,105470.0,105460.0,0.60434043]
["bitfinex","BTCUSD",1762861009113,0.20738419,105470.0,105460.0,0.60434043]
["bitfinex","BTCUSD",1762861009341,0.20738419,105470.0,105460.0,0.62069043]
["bitfinex","BTCUSD",1762861009546,0.20738419,105470.0,105460.0,0.59784043]
["bitfinex","BTCUSD",1762861009753,0.20766419,105470.0,105460.0,0.01168999]
["bitfinex","BTCUSD",1762861011500,0.20766419,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861012484,0.20794419,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861014652,0.22842567,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861015283,0.23731527,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861015702,0.23831527,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861016305,0.22942567,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861016729,0.23042567,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861019223,0.23931712,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861019852,1.00594812,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861021011,0.56231712,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861023059,0.56175712,105470.0,105460.0,0.62136043]
["bitfinex","BTCUSD",1762861023322,0.56175712,105470.0,105460.0,0.59800043]
["bitfinex","BTCUSD",1762861023734,0.56203712,105470.0,105460.0,0.59800043]
["bitfinex","BTCUSD",1762861023931,0.56203712,105470.0,105460.0,0.21784535]
["bitfinex","BTCUSD",1762861024337,0.23903712,105470.0,105460.0,0.02819999]
["bitfinex","BTCUSD",1762861024548,0.20966419,105470.0,105460.0,0.01230999]
["bitfinex","BTCUSD",1762861024745,0.20966419,105470.0,105460.0,0.20195535]
["bitfinex","BTCUSD",1762861026097,0.01975681,105470.0,105460.0,0.62136043]
["bitfinex","BTCUSD",1762861029238,0.20938419,105470.0,105460.0,0.62136043]
["bitfinex","BTCUSD",1762861029398,0.01975681,105470.0,105460.0,0.62136043]
["bitfinex","BTCUSD",1762861029602,0.20938419,105470.0,105460.0,0.62136043]
["bitfinex","BTCUSD",1762861029791,0.01975681,105470.0,105460.0,0.62136043]
["bitfinex","BTCUSD",1762861032282,0.20938419,105470.0,105460.0,0.62136043]
["bitfinex","BTCUSD",1762861032494,0.01975681,105470.0,105460.0,0.62136043]
["bitfinex","BTCUSD",1762861033042,0.01975681,105470.0,105460.0,1.00155743]
["bitfinex","BTCUSD",1762861033419,0.01975681,105470.0,105460.0,1.03773971]
["bitfinex","BTCUSD",1762861035656,0.20938419,105470.0,105460.0,1.03773971]
["bitfinex","BTCUSD",1762861035857,0.20938419,105470.0,105460.0,0.59802139]
["bitfinex","BTCUSD",1762861036361,0.20938419,105470.0,105460.0,0.62138139]
["bitfinex","BTCUSD",1762861039363,0.20938419,105470.0,105460.0,0.40837603]
["bitfinex","BTCUSD",1762861041412,0.01975681,105470.0,105460.0,0.59802139]
["bitfinex","BTCUSD",1762861041619,0.20938419,105470.0,105460.0,0.24120535]
["bitfinex","BTCUSD",1762861041835,0.20938419,105470.0,105460.0,0.62138139]
["bitfinex","BTCUSD",1762861042069,0.20938419,105470.0,105460.0,1.00155743]
["bitfinex","BTCUSD",1762861042314,0.01975681,105470.0,105460.0,1.00155743]
["bitfinex","BTCUSD",1762861042768,0.20938419,105470.0,105460.0,1.00155743]
["bitfinex","BTCUSD",1762861042973,0.20938419,105470.0,105460.0,0.24120535]
["bitfinex","BTCUSD",1762861043157,0.20938419,105470.0,105460.0,1.00155743]
["bitfinex","BTCUSD",1762861043339,0.20938419,105470.0,105460.0,0.97819743]
["bitfinex","BTCUSD",1762861043579,0.20938419,105470.0,105460.0,0.59802139]
["bitfinex","BTCUSD",1762861044699,0.20966419,105470.0,105460.0,0.01230999]
["bitfinex","BTCUSD",1762861044906,0.20966419,105470.0,105460.0,0.65803632]
["bitfinex","BTCUSD",1762861045112,0.20938419,105470.0,105460.0,0.69747632]
["bitfinex","BTCUSD",1762861045771,0.20938419,105470.0,105460.0,0.50783096]
["bitfinex","BTCUSD",1762861046453,0.20938419,105470.0,105460.0,0.69747632]
["bitfinex","BTCUSD",1762861046991,0.20938419,105470.0,105460.0,0.50783096]
["bitfinex","BTCUSD",1762861047415,0.20938419,105470.0,105460.0,0.69747632]
["bitfinex","BTCUSD",1762861048454,0.20938419,105470.0,105460.0,0.59783139]
["bitfinex","BTCUSD",1762861048655,0.20938419,105470.0,105460.0,0.62157139]
["bitfinex","BTCUSD",1762861049595,0.20938419,105470.0,105460.0,0.59783139]
["bitfinex","BTCUSD",1762861049814,0.20938419,105470.0,105460.0,0.64299315]
["bitfinex","BTCUSD",1762861050044,0.20938419,105470.0,105460.0,0.59783139]
["bitfinex","BTCUSD",1762861050444,0.01975681,105470.0,105460.0,0.62157139]
["bitfinex","BTCUSD",1762861050843,0.20938419,105470.0,105460.0,0.62157139]
["bitfinex","BTCUSD",1762861053984,0.61060654,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861054257,0.61949901,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861055820,0.23932297,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861056920,0.23904297,105470.0,105460.0,0.18973535]
["bitfinex","BTCUSD",1762861057150,0.2301505,105470.0,105460.0,0.58181139]
["bitfinex","BTCUSD",1762861057407,0.20938419,105470.0,105460.0,0.43160603]
["bitfinex","BTCUSD",1762861057635,0.20940629,105470.0,105460.0,0.40786603]
["bitfinex","BTCUSD",1762861057811,0.20968629,105470.0,105460.0,0.59751139]
["bitfinex","BTCUSD",1762861058220,0.20968629,105470.0,105460.0,0.21733535]
["bitfinex","BTCUSD",1762861058427,0.20968629,105470.0,105460.0,0.59751139]
["bitfinex","BTCUSD",1762861058631,0.20940629,105470.0,105460.0,0.62125139]
["bitfinex","BTCUSD",1762861059407,0.20968629,105470.0,105460.0,0.39216603]
["bitfinex","BTCUSD",1762861059603,0.20968629,105470.0,105460.0,0.58181139]
["bitfinex","BTCUSD",1762861060125,0.20940629,105470.0,105460.0,0.59751139]
["bitfinex","BTCUSD",1762861060493,0.20940629,105470.0,105460.0,0.21733535]
["bitfinex","BTCUSD",1762861060700,0.20940629,105470.0,105460.0,0.59751139]
["bitfinex","BTCUSD",1762861061874,0.20940629,105470.0,105460.0,0.62125139]
["bitfinex","BTCUSD",1762861062478,0.20940629,105470.0,105460.0,0.05142999]
["bitfinex","BTCUSD",1762861062678,0.20940629,105470.0,105460.0,0.42683056]
["bitfinex","BTCUSD",1762861062878,0.20968629,105470.0,105460.0,0.02768999]
["bitfinex","BTCUSD",1762861063127,0.20968629,105470.0,105460.0,0.03095452]
["bitfinex","BTCUSD",1762861063485,0.20968575,105470.0,105460.0,0.03095452]
["bitfinex","BTCUSD",1762861064430,0.20968575,105470.0,105460.0,0.01905452]
["bitfinex","BTCUSD",1762861064769,0.20996575,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861065011,0.2304472,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861068155,0.2301672,105470.0,105460.0,0.18973535]
["bitfinex","BTCUSD",1762861068356,0.20968575,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861068583,0.23016436,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861069609,0.20968575,105470.0,105460.0,0.38026603]
["bitfinex","BTCUSD",1762861070594,0.20968575,105470.0,105460.0,0.56991139]
["bitfinex","BTCUSD",1762861072050,0.20968575,105470.0,105460.0,0.38026603]
["bitfinex","BTCUSD",1762861072472,0.20940575,105470.0,105460.0,0.40758603]
["bitfinex","BTCUSD",1762861072723,0.20940575,105470.0,105460.0,0.43146603]
["bitfinex","BTCUSD",1762861072894,0.20940575,105470.0,105460.0,0.40758603]
["bitfinex","BTCUSD",1762861074588,0.20940575,105470.0,105460.0,0.62111139]
["bitfinex","BTCUSD",1762861075799,0.22940575,105470.0,105460.0,0.62111139]
["bitfinex","BTCUSD",1762861076890,0.22940575,105470.0,105460.0,0.43146603]
["bitfinex","BTCUSD",1762861077646,0.22940575,105470.0,105460.0,0.40758603]
["bitfinex","BTCUSD",1762861078718,0.03977837,105470.0,105460.0,1.03781971]
["bitfinex","BTCUSD",1762861078921,0.01977837,105470.0,105460.0,1.03781971]
["bitfinex","BTCUSD",1762861079141,0.01977837,105470.0,105460.0,1.06630699]
["bitfinex","BTCUSD",1762861079519,0.002,105470.0,105460.0,1.06630699]
["bitfinex","BTCUSD",1762861081784,0.04139581,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762861081998,0.04139581,105490.0,105480.0,0.61570638]
["bitfinex","BTCUSD",1762861081999,0.05916643,105490.0,105480.0,0.61570638]
["bitfinex","BTCUSD",1762861082164,0.05916643,105490.0,105480.0,0.62097544]
["bitfinex","BTCUSD",1762861082592,0.05916643,105490.0,105480.0,0.64945988]
["bitfinex","BTCUSD",1762861082783,0.05916643,105490.0,105480.0,1.0658182]
["bitfinex","BTCUSD",1762861082784,0.01800643,105490.0,105480.0,1.0658182]
["bitfinex","BTCUSD",1762861082964,0.00023581,105490.0,105480.0,1.0658182]
["bitfinex","BTCUSD",1762861084045,0.00123581,105490.0,105480.0,1.0658182]
["bitfinex","BTCUSD",1762861084248,0.00223581,105490.0,105480.0,1.0658182]
["bitfinex","BTCUSD",1762861084464,0.00123581,105490.0,105480.0,1.0658182]
["bitfinex","BTCUSD",1762861084791,0.00223581,105490.0,105480.0,1.0658182]
["bitfinex","BTCUSD",1762861091461,0.00123581,105490.0,105480.0,1.0658182]
["bitfinex","BTCUSD",1762861092219,0.00023581,105490.0,105480.0,1.0658182]
["bitfinex","BTCUSD",1762861093343,0.00023581,105490.0,105480.0,1.0658182]
["bitfinex","BTCUSD",1762861094949,0.00023581,105490.0,105480.0,1.06539246]
["bitfinex","BTCUSD",1762861097188,0.00023581,105490.0,105480.0,0.68542929]
["bitfinex","BTCUSD",1762861097608,0.00023581,105490.0,105480.0,1.06539246]
["bitfinex","BTCUSD",1762861098059,0.00023581,105490.0,105480.0,1.10651246]
["bitfinex","BTCUSD",1762861102322,0.00023581,105490.0,105480.0,1.42951246]
["bitfinex","BTCUSD",1762861103703,0.00023581,105490.0,105480.0,1.4539474]
["bitfinex","BTCUSD",1762861103974,0.00023581,105490.0,105480.0,1.42951246]
["bitfinex","BTCUSD",1762861105322,0.00023581,105490.0,105480.0,1.04954929]
["bitfinex","BTCUSD",1762861106320,0.00023581,105490.0,105480.0,0.68542929]
["bitfinex","BTCUSD",1762861106553,0.00023581,105490.0,105480.0,0.72654929]
["bitfinex","BTCUSD",1762861107748,0.00023581,105490.0,105480.0,0.66119929]
["bitfinex","BTCUSD",1762861107975,0.00023581,105490.0,105480.0,0.68407929]
["bitfinex","BTCUSD",1762861108164,0.01797552,105490.0,105480.0,0.30411612]
["bitfinex","BTCUSD",1762861108394,0.01797552,105490.0,105480.0,0.68407929]
["bitfinex","BTCUSD",1762861111440,0.20784695,105490.0,105480.0,0.64559929]
["bitfinex","BTCUSD",1762861111666,0.21673191,105490.0,105470.0,0.67971913]
["bitfinex","BTCUSD",1762861111897,0.27785191,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762861112784,0.27885191,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762861113003,0.08998048,105490.0,105480.0,0.63823432]
["bitfinex","BTCUSD",1762861113241,0.08009552,105490.0,105480.0,0.62117257]
["bitfinex","BTCUSD",1762861113459,0.08109552,105490.0,105480.0,0.62117257]
["bitfinex","BTCUSD",1762861114355,0.08009552,105490.0,105480.0,0.62117257]
["bitfinex","BTCUSD",1762861114581,0.08109552,105490.0,105480.0,0.62117257]
["bitfinex","BTCUSD",1762861114810,0.06109552,105490.0,105480.0,0.65735485]
["bitfinex","BTCUSD",1762861115522,0.01997552,105490.0,105480.0,0.65735485]
["bitfinex","BTCUSD",1762861115742,0.01997552,105490.0,105480.0,0.68583715]
["bitfinex","BTCUSD",1762861123112,0.00223581,105490.0,105480.0,0.68583715]
["bitfinex","BTCUSD",1762861123808,0.00223581,105490.0,105480.0,1.06580032]
["bitfinex","BTCUSD",1762861124355,0.00223581,105490.0,105480.0,1.10692032]
["bitfinex","BTCUSD",1762861125299,0.00123581,105490.0,105480.0,1.10692032]
["bitfinex","BTCUSD",1762861126123,0.00023581,105490.0,105480.0,1.10692032]
["bitfinex","BTCUSD",1762861133500,0.00023581,105490.0,105480.0,1.13135526]
["bitfinex","BTCUSD",1762861134625,0.00023581,105490.0,105480.0,1.10692032]
["bitfinex","BTCUSD",1762861142278,0.00023581,105490.0,105480.0,0.34699398]
["bitfinex","BTCUSD",1762861142455,0.00023581,105490.0,105480.0,0.72695715]
["bitfinex","BTCUSD",1762861143561,0.00023581,105490.0,105480.0,0.68583715]
["bitfinex","BTCUSD",1762861146915,0.02023581,105490.0,105480.0,0.68583715]
["bitfinex","BTCUSD",1762861147240,0.02023581,105490.0,105480.0,0.68656715]
["bitfinex","BTCUSD",1762861148235,0.00023581,105490.0,105480.0,0.68656715]
["bitfinex","BTCUSD",1762861154936,0.00023581,105490.0,105480.0,1.06663164]
["bitfinex","BTCUSD",1762861156915,0.18982724,105490.0,105480.0,1.06663164]
["bitfinex","BTCUSD",1762861157276,0.00023581,105490.0,105480.0,1.06663164]
["bitfinex","BTCUSD",1762861168554,0.00023581,105490.0,105480.0,1.06163164]
["bitfinex","BTCUSD",1762861171424,0.01802248,105490.0,105480.0,1.06163164]
["bitfinex","BTCUSD",1762861172210,0.00023581,105490.0,105480.0,1.06163164]
["bitfinex","BTCUSD",1762861175215,0.00023581,105490.0,105480.0,0.30160398]
["bitfinex","BTCUSD",1762861175413,0.00023581,105490.0,105480.0,1.06163164]
["bitfinex","BTCUSD",1762861183234,0.20761687,105490.0,105480.0,0.02872]
["bitfinex","BTCUSD",1762861183446,0.20761687,105490.0,105470.0,0.30090596]
["bitfinex","BTCUSD",1762861183447,0.20962738,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861183669,0.26881701,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861183914,0.28959043,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861184124,0.29848309,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861184328,0.28959043,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861184937,0.28959043,105470.0,105460.0,0.18973535]
["bitfinex","BTCUSD",1762861185149,0.28959043,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861185357,0.26909701,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861185781,0.27009701,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861186147,0.27009701,105470.0,105460.0,0.18973535]
["bitfinex","BTCUSD",1762861186350,0.27009701,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861186594,0.26953701,105470.0,105460.0,0.21845535]
["bitfinex","BTCUSD",1762861186771,0.26953701,105470.0,105460.0,0.62249918]
["bitfinex","BTCUSD",1762861187166,0.26953701,105470.0,105460.0,0.59846918]
["bitfinex","BTCUSD",1762861188637,0.26981701,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861188832,0.26981701,105470.0,105460.0,0.56974918]
["bitfinex","BTCUSD",1762861191472,0.25202738,105470.0,105460.0,0.56974918]
["bitfinex","BTCUSD",1762861192374,0.25202738,105470.0,105460.0,0.38010382]
["bitfinex","BTCUSD",1762861192594,0.25202738,105470.0,105460.0,8.999e-05]
["bitfinex","BTCUSD",1762861192727,0.25202738,105470.0,105460.0,0.18973535]
["bitfinex","BTCUSD",1762861192929,0.25202738,105470.0,105460.0,0.56974918]
["bitfinex","BTCUSD",1762861193368,0.25174738,105470.0,105460.0,0.61986918]
["bitfinex","BTCUSD",1762861193568,0.25202738,105470.0,105460.0,0.58146918]
["bitfinex","BTCUSD",1762861195430,0.25202738,105470.0,105460.0,0.39182382]
["bitfinex","BTCUSD",1762861195750,0.27731129,105470.0,105460.0,0.56974918]
["bitfinex","BTCUSD",1762861195945,0.25202738,105470.0,105460.0,0.56974918]
["bitfinex","BTCUSD",1762861197031,0.25174738,105470.0,105460.0,0.61986918]
["bitfinex","BTCUSD",1762861197373,0.26945873,105470.0,105460.0,0.40761382]
["bitfinex","BTCUSD",1762861197698,0.26973873,105470.0,105460.0,0.58146918]
["bitfinex","BTCUSD",1762861198388,0.07983083,105470.0,105460.0,0.61954918]
["bitfinex","BTCUSD",1762861199157,0.26945821,105470.0,105460.0,0.61954918]
["bitfinex","BTCUSD",1762861199315,0.26945844,105470.0,105460.0,0.61954918]
["bitfinex","BTCUSD",1762861199729,0.07983106,105470.0,105460.0,0.61954918]
["bitfinex","BTCUSD",1762861199926,0.26945844,105470.0,105460.0,0.61954918]
["bitfinex","BTCUSD",1762861200330,0.04212,105470.0,105460.0,0.99956301]
["bitfinex","BTCUSD",1762861200531,0.001,105470.0,105460.0,1.03574529]
["bitfinex","BTCUSD",1762861200733,0.001,105470.0,105460.0,1.41575912]
["bitfinex","BTCUSD",1762861200934,0.001,105470.0,105460.0,1.03574529]
["bitfinex","BTCUSD",1762861201133,0.19090738,105470.0,105460.0,0.22591763]
["bitfinex","BTCUSD",1762861201317,0.21090738,105470.0,105460.0,0.22591763]
["bitfinex","BTCUSD",1762861201672,0.02,105470.0,105460.0,1.03648529]
["bitfinex","BTCUSD",1762861202485,0.06112,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762861202629,0.06112,105480.0,105470.0,0.62018121]
["bitfinex","BTCUSD",1762861204102,0.06212,105480.0,105470.0,0.62018121]
["bitfinex","BTCUSD",1762861204667,0.001,105480.0,105470.0,0.62018121]
["bitfinex","BTCUSD",1762861204867,0.04212,105480.0,105470.0,0.62018121]
["bitfinex","BTCUSD",1762861207662,0.2317294,105480.0,105470.0,0.62018121]
["bitfinex","BTCUSD",1762861207806,0.2317294,105480.0,105470.0,0.59741121]
["bitfinex","BTCUSD",1762861208163,0.2317294,105480.0,105470.0,0.62018121]
["bitfinex","BTCUSD",1762861209211,0.04212,105480.0,105470.0,0.62018121]
["bitfinex","BTCUSD",1762861209831,0.2317294,105480.0,105470.0,0.59741121]
["bitfinex","BTCUSD",1762861209965,0.2317294,105480.0,105470.0,0.62018121]
["bitfinex","BTCUSD",1762861210425,0.04212,105480.0,105470.0,0.62018121]
["bitfinex","BTCUSD",1762861212305,0.05987539,105480.0,105470.0,0.62018121]
["bitfinex","BTCUSD",1762861212886,0.05987539,105480.0,105470.0,0.65636349]
["bitfinex","BTCUSD",1762861214298,0.04212,105480.0,105470.0,0.65636349]
["bitfinex","BTCUSD",1762861214911,0.04212,105480.0,105470.0,0.65644924]
["bitfinex","BTCUSD",1762861217438,0.2317294,105480.0,105470.0,0.65644924]
["bitfinex","BTCUSD",1762861217852,0.04212,105480.0,105470.0,0.65644924]
["bitfinex","BTCUSD",1762861218060,0.2317294,105480.0,105470.0,0.65644924]
["bitfinex","BTCUSD",1762861218358,0.04212,105480.0,105470.0,0.65644924]
["bitfinex","BTCUSD",1762861218589,0.2317294,105480.0,105470.0,0.65644924]
["bitfinex","BTCUSD",1762861219185,0.04212,105480.0,105470.0,0.65644924]
["bitfinex","BTCUSD",1762861219661,0.2317294,105480.0,105470.0,0.65644924]
["bitfinex","BTCUSD",1762861219883,0.27004021,105480.0,105470.0,0.60590924]
["bitfinex","BTCUSD",1762861220089,0.18962738,105470.0,105460.0,0.68096986]
["bitfinex","BTCUSD",1762861220293,0.18962738,105470.0,105460.0,0.20219535]
["bitfinex","BTCUSD",1762861220294,0.19962738,105470.0,105460.0,0.20219535]
["bitfinex","BTCUSD",1762861220470,0.21766104,105470.0,105460.0,0.23837763]
["bitfinex","BTCUSD",1762861220919,0.01,105470.0,105460.0,0.65655721]
["bitfinex","BTCUSD",1762861221141,0.06112,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762861221354,0.268483,105480.0,105470.0,0.58218696]
["bitfinex","BTCUSD",1762861221495,0.0788736,105480.0,105470.0,0.59749696]
["bitfinex","BTCUSD",1762861223746,0.268483,105480.0,105470.0,0.59749696]
["bitfinex","BTCUSD",1762861224216,0.0788736,105480.0,105470.0,0.59749696]
["bitfinex","BTCUSD",1762861224412,0.0791536,105480.0,105470.0,0.56972696]
["bitfinex","BTCUSD",1762861224614,0.0791536,105480.0,105470.0,0.58177696]
["bitfinex","BTCUSD",1762861224916,0.07887912,105480.0,105470.0,0.59708696]
["bitfinex","BTCUSD",1762861225143,0.07887912,105480.0,105470.0,0.62154696]
["bitfinex","BTCUSD",1762861225318,0.07915912,105480.0,105470.0,0.58177696]
["bitfinex","BTCUSD",1762861225500,0.26876852,105480.0,105470.0,0.58177696]
["bitfinex","BTCUSD",1762861225716,0.03803912,105480.0,105470.0,0.58177696]
["bitfinex","BTCUSD",1762861225871,0.04112,105480.0,105470.0,0.65772924]
["bitfinex","BTCUSD",1762861226898,0.2307294,105480.0,105470.0,0.65772924]
["bitfinex","BTCUSD",1762861228197,0.26877371,105480.0,105470.0,0.61795924]
["bitfinex","BTCUSD",1762861229862,0.26877371,105480.0,105470.0,0.60590924]
["bitfinex","BTCUSD",1762861230060,0.26905371,105480.0,105470.0,0.60590924]
["bitfinex","BTCUSD",1762861230492,0.26877371,105480.0,105470.0,0.60590924]
["bitfinex","BTCUSD",1762861231616,0.26877371,105480.0,105470.0,0.41628186]
["bitfinex","BTCUSD",1762861231868,0.26905371,105480.0,105470.0,0.41628186]
["bitfinex","BTCUSD",1762861232074,0.18962738,105470.0,105460.0,0.60675493]
["bitfinex","BTCUSD",1762861232271,0.22740489,105470.0,105460.0,0.23837763]
["bitfinex","BTCUSD",1762861232470,0.22740489,105470.0,105460.0,0.61847721]
["bitfinex","BTCUSD",1762861233095,0.03777751,105470.0,105460.0,0.61847721]
["bitfinex","BTCUSD",1762861233296,0.03777751,105470.0,105460.0,0.61947721]
["bitfinex","BTCUSD",1762861235124,0.22740489,105470.0,105460.0,0.61947721]
["bitfinex","BTCUSD",1762861236191,0.22768489,105470.0,105460.0,0.57083493]
["bitfinex","BTCUSD",1762861236399,0.03805751,105470.0,105460.0,0.57083493]
["bitfinex","BTCUSD",1762861236604,0.03805751,105470.0,105460.0,0.58288493]
["bitfinex","BTCUSD",1762861237126,0.22740489,105470.0,105460.0,0.59819493]
["bitfinex","BTCUSD",1762861237311,0.03777751,105470.0,105460.0,0.59819493]
["bitfinex","BTCUSD",1762861237932,0.03777751,105470.0,105460.0,0.62265493]
["bitfinex","BTCUSD",1762861238384,0.02,105470.0,105460.0,0.62165493]
["bitfinex","BTCUSD",1762861238562,0.27120487,105480.0,105470.0,0.18962738]
["bitfinex","BTCUSD",1762861238706,0.28897814,105480.0,105470.0,0.56972696]
["bitfinex","BTCUSD",1762861239716,0.28897814,105480.0,105470.0,0.59708696]
["bitfinex","BTCUSD",1762861239920,0.28997814,105480.0,105470.0,0.59708696]
["bitfinex","BTCUSD",1762861240094,0.29097814,105480.0,105470.0,0.59708696]
["bitfinex","BTCUSD",1762861240453,0.10136874,105480.0,105470.0,0.59708696]
["bitfinex","BTCUSD",1762861240663,0.29097814,105480.0,105470.0,0.59708696]
["bitfinex","BTCUSD",1762861240879,0.10136874,105480.0,105470.0,0.62154696]
["bitfinex","BTCUSD",1762861242203,0.29097814,105480.0,105470.0,0.62154696]
["bitfinex","BTCUSD",1762861242587,0.10136874,105480.0,105470.0,0.62154696]
["bitfinex","BTCUSD",1762861242788,0.29097814,105480.0,105470.0,0.62154696]
["bitfinex","BTCUSD",1762861245867,0.10136874,105480.0,105470.0,0.62154696]
["bitfinex","BTCUSD",1762861249123,0.29097814,105480.0,105470.0,0.62154696]
["bitfinex","BTCUSD",1762861252944,0.10136874,105480.0,105470.0,0.62154696]
["bitfinex","BTCUSD",1762861255018,0.06089327,105480.0,105470.0,0.62154696]
["bitfinex","BTCUSD",1762861255812,0.01877327,105480.0,105470.0,0.62154696]
["bitfinex","BTCUSD",1762861256005,0.05989327,105480.0,105470.0,0.62154696]
["bitfinex","BTCUSD",1762861256591,0.05889327,105480.0,105470.0,0.62154696]
["bitfinex","BTCUSD",1762861259316,0.04112,105480.0,105470.0,0.62154696]
["bitfinex","BTCUSD",1762861260496,0.04112,105480.0,105470.0,0.65772924]
["bitfinex","BTCUSD",1762861260701,0.02071414,105490.0,105480.0,0.1896094]
["bitfinex","BTCUSD",1762861260906,0.0591307,105490.0,105480.0,0.6754522]
["bitfinex","BTCUSD",1762861261027,0.0591307,105490.0,105480.0,0.65649126]
["bitfinex","BTCUSD",1762861262056,0.0601307,105490.0,105480.0,0.65649126]
["bitfinex","BTCUSD",1762861262309,0.24972213,105490.0,105480.0,0.65649126]
["bitfinex","BTCUSD",1762861262520,0.0601307,105490.0,105480.0,0.65649126]
["bitfinex","BTCUSD",1762861262675,0.06012518,105490.0,105480.0,0.65649126]
["bitfinex","BTCUSD",1762861262888,0.06112518,105490.0,105480.0,0.65649126]
["bitfinex","BTCUSD",1762861266048,0.25071661,105490.0,105480.0,0.65649126]
["bitfinex","BTCUSD",1762861266254,0.06112518,105490.0,105480.0,0.65649126]
["bitfinex","BTCUSD",1762861268906,0.02000518,105490.0,105480.0,1.03659084]
["bitfinex","BTCUSD",1762861269099,0.02000518,105490.0,105480.0,1.40071084]
["bitfinex","BTCUSD",1762861269100,0.00223581,105490.0,105480.0,1.40071084]
["bitfinex","BTCUSD",1762861269461,0.00223581,105490.0,105480.0,1.42918781]
["bitfinex","BTCUSD",1762861269739,0.00123581,105490.0,105480.0,1.42918781]
["bitfinex","BTCUSD",1762861270021,0.00123581,105490.0,105480.0,1.43118781]
["bitfinex","BTCUSD",1762861270684,0.0007233,105500.0,105490.0,0.98597287]
["bitfinex","BTCUSD",1762861270898,0.0007233,105500.0,105490.0,1.1124778]
["bitfinex","BTCUSD",1762861271100,0.0007233,105500.0,105490.0,1.4354778]
["bitfinex","BTCUSD",1762861271271,0.0007233,105500.0,105490.0,1.46232563]
["bitfinex","BTCUSD",1762861272087,0.0007233,105500.0,105490.0,1.46332563]
["bitfinex","BTCUSD",1762861273372,0.0007233,105500.0,105490.0,1.46432563]
["bitfinex","BTCUSD",1762861274320,0.0007233,105500.0,105490.0,1.08422605]
["bitfinex","BTCUSD",1762861275147,0.0007233,105500.0,105490.0,1.12534605]
["bitfinex","BTCUSD",1762861275537,0.0007233,105500.0,105490.0,1.50544563]
["bitfinex","BTCUSD",1762861276319,0.00095909,105500.0,105490.0,1.50544563]
["bitfinex","BTCUSD",1762861276887,0.00095909,105500.0,105490.0,1.88457813]
["bitfinex","BTCUSD",1762861279768,0.00095909,105500.0,105490.0,1.50480091]
["bitfinex","BTCUSD",1762861282849,0.02684783,105520.0,105500.0,0.323]
["bitfinex","BTCUSD",1762861283057,0.00406843,105540.0,105530.0,0.22570184]
["bitfinex","BTCUSD",1762861283304,0.00406843,105540.0,105530.0,1.01273628]
["bitfinex","BTCUSD",1762861283533,0.00406843,105540.0,105530.0,0.69883906]
["bitfinex","BTCUSD",1762861283758,0.00406843,105540.0,105530.0,0.66858679]
["bitfinex","BTCUSD",1762861284215,0.00454293,105540.0,105530.0,0.66958679]
["bitfinex","BTCUSD",1762861284875,0.00454293,105540.0,105530.0,0.65867906]
["bitfinex","BTCUSD",1762861285087,0.00454293,105540.0,105530.0,1.11436121]
["bitfinex","BTCUSD",1762861285267,0.00454293,105540.0,105530.0,1.14484204]
["bitfinex","BTCUSD",1762861289347,0.00454293,105540.0,105530.0,1.11436121]
["bitfinex","BTCUSD",1762861289763,0.0054856,105540.0,105530.0,1.11436121]
["bitfinex","BTCUSD",1762861290314,0.02312303,105540.0,105530.0,1.11436121]
["bitfinex","BTCUSD",1762861292027,0.00643285,105550.0,105540.0,0.54868389]
["bitfinex","BTCUSD",1762861292260,0.00648027,105550.0,105540.0,1.78137555]
["bitfinex","BTCUSD",1762861293231,1e-08,105550.0,105540.0,2.92070721]
["bitfinex","BTCUSD",1762861293436,1e-08,105550.0,105540.0,1.8201097]
["bitfinex","BTCUSD",1762861293668,1e-08,105550.0,105540.0,1.8260624]
["bitfinex","BTCUSD",1762861293870,1e-08,105550.0,105540.0,1.80433285]
["bitfinex","BTCUSD",1762861294481,1e-08,105550.0,105540.0,1.80533285]
["bitfinex","BTCUSD",1762861294658,1e-08,105550.0,105540.0,1.80633285]
["bitfinex","BTCUSD",1762861295043,1e-08,105550.0,105540.0,1.80645285]
["bitfinex","BTCUSD",1762861296334,0.00882088,105550.0,105540.0,1.80645285]
["bitfinex","BTCUSD",1762861297618,0.00905648,105550.0,105540.0,1.80645285]
["bitfinex","BTCUSD",1762861299421,0.00905648,105550.0,105540.0,1.80579215]
["bitfinex","BTCUSD",1762861302144,0.00905648,105550.0,105540.0,1.74750755]
["bitfinex","BTCUSD",1762861302365,0.00905648,105550.0,105540.0,1.36773033]
["bitfinex","BTCUSD",1762861302540,0.00905648,105550.0,105540.0,1.40901033]
["bitfinex","BTCUSD",1762861302748,0.00905648,105550.0,105540.0,1.40837446]
["bitfinex","BTCUSD",1762861303950,0.02676691,105550.0,105540.0,1.40837446]
["bitfinex","BTCUSD",1762861304169,0.02676691,105550.0,105540.0,1.74687168]
["bitfinex","BTCUSD",1762861304427,0.02676691,105550.0,105540.0,1.78815168]
["bitfinex","BTCUSD",1762861305059,0.02676691,105550.0,105540.0,1.74687168]
["bitfinex","BTCUSD",1762861305263,0.02676691,105550.0,105540.0,1.78811168]
["bitfinex","BTCUSD",1762861306330,0.02676691,105550.0,105540.0,1.40833446]
["bitfinex","BTCUSD",1762861306531,0.02676691,105550.0,105540.0,1.36709446]
["bitfinex","BTCUSD",1762861306668,0.02676691,105550.0,105540.0,0.95105605]
["bitfinex","BTCUSD",1762861306669,0.05345691,105550.0,105540.0,0.95105605]
["bitfinex","BTCUSD",1762861306867,0.30724332,105550.0,105540.0,0.38177722]
["bitfinex","BTCUSD",1762861307247,0.30724332,105550.0,105540.0,0.57027883]
["bitfinex","BTCUSD",1762861307460,0.30724332,105550.0,105540.0,0.56927883]
["bitfinex","BTCUSD",1762861307686,0.30724332,105550.0,105540.0,0.37977722]
["bitfinex","BTCUSD",1762861307886,0.30724332,105550.0,105540.0,0.56927883]
["bitfinex","BTCUSD",1762861308109,0.30724332,105550.0,105540.0,0.18950161]
["bitfinex","BTCUSD",1762861308306,0.30724332,105550.0,105540.0,0.56927883]
["bitfinex","BTCUSD",1762861309482,0.30924332,105550.0,105540.0,0.56927883]
["bitfinex","BTCUSD",1762861310470,0.30924332,105550.0,105540.0,0.37977722]
["bitfinex","BTCUSD",1762861310927,0.31479706,105550.0,105540.0,0.37977722]
["bitfinex","BTCUSD",1762861311148,0.33479706,105550.0,105540.0,0.37977722]
["bitfinex","BTCUSD",1762861312147,0.33479706,105550.0,105540.0,0.56927883]
["bitfinex","BTCUSD",1762861312352,0.33480924,105550.0,105540.0,0.56927883]
["bitfinex","BTCUSD",1762861312566,0.33480924,105550.0,105540.0,0.37977722]
["bitfinex","BTCUSD",1762861313011,0.33480924,105550.0,105540.0,0.56927883]
["bitfinex","BTCUSD",1762861313417,0.14532559,105550.0,105540.0,0.56927883]
["bitfinex","BTCUSD",1762861313618,0.33480924,105550.0,105540.0,0.56927883]
["bitfinex","BTCUSD",1762861313833,0.14532559,105550.0,105540.0,0.56927883]
["bitfinex","BTCUSD",1762861314474,0.33480924,105550.0,105540.0,0.56927883]
["bitfinex","BTCUSD",1762861315129,0.33480924,105550.0,105540.0,0.37977722]
["bitfinex","BTCUSD",1762861315282,0.3092555,105550.0,105540.0,0.56927883]
["bitfinex","BTCUSD",1762861315450,0.3092555,105550.0,105540.0,0.37977722]
["bitfinex","BTCUSD",1762861316031,0.3092555,105550.0,105540.0,0.56927883]
["bitfinex","BTCUSD",1762861316377,0.2689455,105550.0,105540.0,0.56927883]
["bitfinex","BTCUSD",1762861316579,0.3084555,105550.0,105540.0,0.56927883]
["bitfinex","BTCUSD",1762861316807,0.11897185,105550.0,105540.0,0.56927883]
["bitfinex","BTCUSD",1762861317004,0.09476185,105550.0,105540.0,0.58071883]
["bitfinex","BTCUSD",1762861317180,0.07946185,105550.0,105540.0,0.99901605]
["bitfinex","BTCUSD",1762861317387,0.07946185,105550.0,105540.0,0.61923883]
["bitfinex","BTCUSD",1762861318507,0.12070185,105550.0,105540.0,0.61923883]
["bitfinex","BTCUSD",1762861318779,0.12069366,105550.0,105540.0,0.99901605]
["bitfinex","BTCUSD",1762861320429,0.04911366,105550.0,105540.0,1.03519833]
["bitfinex","BTCUSD",1762861320630,0.0287709,105550.0,105540.0,1.41497555]
["bitfinex","BTCUSD",1762861320840,0.00223561,105550.0,105540.0,1.73797555]
["bitfinex","BTCUSD",1762861321518,0.00023561,105550.0,105540.0,1.78870078]
["bitfinex","BTCUSD",1762861321725,0.00223561,105550.0,105540.0,1.78870078]
["bitfinex","BTCUSD",1762861322252,0.00023561,105550.0,105540.0,1.78870078]
["bitfinex","BTCUSD",1762861322542,0.00123561,105550.0,105540.0,1.78870078]
["bitfinex","BTCUSD",1762861325664,0.00033561,105550.0,105540.0,1.78870078]
["bitfinex","BTCUSD",1762861330852,0.00033561,105550.0,105540.0,1.79425628]
["bitfinex","BTCUSD",1762861332311,0.00033561,105550.0,105540.0,1.77199122]
["bitfinex","BTCUSD",1762861332478,0.00033561,105550.0,105540.0,1.81715298]
["bitfinex","BTCUSD",1762861332687,0.00033561,105550.0,105540.0,1.77199122]
["bitfinex","BTCUSD",1762861335120,0.0059527,105560.0,105550.0,0.22566593]
["bitfinex","BTCUSD",1762861335331,0.0059527,105560.0,105550.0,1.1522853]
["bitfinex","BTCUSD",1762861335872,0.00618827,105560.0,105550.0,1.1522853]
["bitfinex","BTCUSD",1762861337264,0.00718827,105560.0,105550.0,1.1522853]
["bitfinex","BTCUSD",1762861338850,0.00718827,105560.0,105550.0,0.77217832]
["bitfinex","BTCUSD",1762861341899,0.00218827,105560.0,105550.0,0.77217832]
["bitfinex","BTCUSD",1762861343104,0.00118827,105560.0,105550.0,0.77217832]
["bitfinex","BTCUSD",1762861343423,0.00218827,105560.0,105550.0,0.77217832]
["bitfinex","BTCUSD",1762861343856,0.00118827,105560.0,105550.0,0.77217832]
["bitfinex","BTCUSD",1762861350624,0.00118827,105560.0,105550.0,0.78142832]
["bitfinex","BTCUSD",1762861352927,0.00445198,105570.0,105560.0,0.22564798]
["bitfinex","BTCUSD",1762861353122,0.00445198,105570.0,105560.0,1.0360429]
["bitfinex","BTCUSD",1762861355967,0.00445198,105570.0,105560.0,0.65659544]
["bitfinex","BTCUSD",1762861358438,0.00445198,105570.0,105560.0,1.0360429]
["bitfinex","BTCUSD",1762861358638,0.00468751,105570.0,105560.0,1.0360429]
["bitfinex","BTCUSD",1762861362029,0.00458141,105590.0,105580.0,0.22561209]
["bitfinex","BTCUSD",1762861362231,0.00472358,105590.0,105580.0,1.15171194]
["bitfinex","BTCUSD",1762861362635,0.00472358,105590.0,105580.0,1.16424835]
["bitfinex","BTCUSD",1762861362841,0.00519454,105590.0,105580.0,1.16424835]
["bitfinex","BTCUSD",1762861363100,0.00719454,105590.0,105580.0,0.78480089]
["bitfinex","BTCUSD",1762861364431,0.00519454,105590.0,105580.0,0.78480089]
["bitfinex","BTCUSD",1762861366207,0.00519454,105590.0,105580.0,1.48724835]
["bitfinex","BTCUSD",1762861367399,0.00519454,105590.0,105580.0,1.48824835]
["bitfinex","BTCUSD",1762861368205,0.00519454,105590.0,105580.0,1.51300665]
["bitfinex","BTCUSD",1762861368322,0.00519454,105590.0,105580.0,1.51400665]
["bitfinex","BTCUSD",1762861370440,0.00519454,105590.0,105580.0,1.48924835]
["bitfinex","BTCUSD",1762861371234,0.00519454,105590.0,105580.0,1.44808835]
["bitfinex","BTCUSD",1762861371581,0.00519454,105590.0,105580.0,1.48924835]
["bitfinex","BTCUSD",1762861373815,0.00519454,105590.0,105580.0,1.51400665]
["bitfinex","BTCUSD",1762861374361,0.00519454,105590.0,105580.0,1.06864089]
["bitfinex","BTCUSD",1762861374765,0.00519454,105590.0,105580.0,1.10980089]
["bitfinex","BTCUSD",1762861376827,0.00519454,105590.0,105580.0,1.13588886]
["bitfinex","BTCUSD",1762861381964,0.00519454,105590.0,105580.0,1.09472886]
["bitfinex","BTCUSD",1762861382192,0.00519454,105590.0,105580.0,1.13584886]
["bitfinex","BTCUSD",1762861386891,0.00519454,105590.0,105580.0,1.10976089]
["bitfinex","BTCUSD",1762861387521,0.00519454,105590.0,105580.0,0.64961343]
["bitfinex","BTCUSD",1762861387731,0.00519454,105590.0,105580.0,0.57087727]
["bitfinex","BTCUSD",1762861387732,0.05391454,105590.0,105580.0,0.57087727]
["bitfinex","BTCUSD",1762861387962,0.24332641,105590.0,105580.0,0.57087727]
["bitfinex","BTCUSD",1762861388122,0.24332641,105590.0,105580.0,0.60705955]
["bitfinex","BTCUSD",1762861388316,0.02957454,105590.0,105580.0,0.61853955]
["bitfinex","BTCUSD",1762861388719,0.02957454,105590.0,105580.0,0.61753955]
["bitfinex","BTCUSD",1762861388918,0.02957454,105590.0,105580.0,0.61653955]
["bitfinex","BTCUSD",1762861389116,0.03057454,105590.0,105580.0,0.61653955]
["bitfinex","BTCUSD",1762861389328,0.01544454,105590.0,105580.0,0.65627955]
["bitfinex","BTCUSD",1762861389536,0.01544454,105590.0,105580.0,0.63217955]
["bitfinex","BTCUSD",1762861389880,0.01544454,105590.0,105580.0,0.65627955]
["bitfinex","BTCUSD",1762861390076,0.00619454,105590.0,105580.0,0.65627955]
["bitfinex","BTCUSD",1762861398622,0.01544454,105590.0,105580.0,0.63217955]
["bitfinex","BTCUSD",1762861399001,0.01544454,105590.0,105580.0,1.03536247]
["bitfinex","BTCUSD",1762861399735,0.24432641,105590.0,105580.0,0.61635728]
["bitfinex","BTCUSD",1762861399977,0.07491454,105590.0,105580.0,0.99562247]
["bitfinex","BTCUSD",1762861400290,0.07491454,105590.0,105580.0,0.98414247]
["bitfinex","BTCUSD",1762861400494,0.26432641,105590.0,105580.0,0.98414247]
["bitfinex","BTCUSD",1762861401317,0.26432641,105590.0,105580.0,0.60487728]
["bitfinex","BTCUSD",1762861402925,0.26432641,105590.0,105580.0,0.41544747]
["bitfinex","BTCUSD",1762861403487,0.26432641,105590.0,105580.0,0.60487728]
["bitfinex","BTCUSD",1762861404064,0.26432641,105590.0,105580.0,0.41544747]
["bitfinex","BTCUSD",1762861404858,0.26432641,105590.0,105580.0,0.03618228]
["bitfinex","BTCUSD",1762861405057,0.26432641,105590.0,105580.0,0.41544747]
["bitfinex","BTCUSD",1762861405260,0.26432641,105590.0,105580.0,0.03618228]
["bitfinex","BTCUSD",1762861405504,0.26432641,105590.0,105580.0,0.41544747]
["bitfinex","BTCUSD",1762861406249,0.26432641,105590.0,105580.0,0.60487728]
["bitfinex","BTCUSD",1762861407827,0.07491454,105590.0,105580.0,0.60487728]
["bitfinex","BTCUSD",1762861408026,0.26432641,105590.0,105580.0,0.60487728]
["bitfinex","BTCUSD",1762861408172,0.07491454,105590.0,105580.0,0.60487728]
["bitfinex","BTCUSD",1762861409229,0.26432641,105590.0,105580.0,0.60487728]
["bitfinex","BTCUSD",1762861409648,0.07491454,105590.0,105580.0,0.60487728]
["bitfinex","BTCUSD",1762861409985,0.26432641,105590.0,105580.0,0.60487728]
["bitfinex","BTCUSD",1762861410137,0.26432641,105590.0,105580.0,0.22561209]
["bitfinex","BTCUSD",1762861410324,0.26432641,105590.0,105570.0,0.19999138]
["bitfinex","BTCUSD",1762861410527,0.1106,105580.0,105570.0,0.60487885]
["bitfinex","BTCUSD",1762861410946,0.30002981,105580.0,105570.0,0.60487885]
["bitfinex","BTCUSD",1762861411355,0.1106,105580.0,105570.0,0.60487885]
["bitfinex","BTCUSD",1762861411555,0.30002981,105580.0,105570.0,0.22561366]
["bitfinex","BTCUSD",1762861411761,0.30002981,105580.0,105570.0,0.60487885]
["bitfinex","BTCUSD",1762861412367,0.1106,105580.0,105570.0,0.60487885]
["bitfinex","BTCUSD",1762861412773,0.08671,105580.0,105570.0,0.61622885]
["bitfinex","BTCUSD",1762861412975,0.04112,105580.0,105570.0,1.03560404]
["bitfinex","BTCUSD",1762861415221,0.05509358,105590.0,105580.0,0.22561209]
["bitfinex","BTCUSD",1762861415422,0.05509358,105590.0,105580.0,1.03560247]
["bitfinex","BTCUSD",1762861416995,0.05609358,105590.0,105580.0,1.03560247]
["bitfinex","BTCUSD",1762861417467,0.05656454,105590.0,105580.0,1.03560247]
["bitfinex","BTCUSD",1762861418661,0.04731454,105590.0,105580.0,1.03560247]
["bitfinex","BTCUSD",1762861419636,0.00619454,105590.0,105580.0,1.03560247]
["bitfinex","BTCUSD",1762861421777,0.00619454,105590.0,105580.0,1.41486766]
["bitfinex","BTCUSD",1762861421940,0.00619454,105590.0,105580.0,1.03560247]
["bitfinex","BTCUSD",1762861422351,0.00619454,105590.0,105580.0,1.06405441]
["bitfinex","BTCUSD",1762861426571,0.00619454,105590.0,105580.0,0.30552403]
["bitfinex","BTCUSD",1762861426777,0.00619454,105590.0,105580.0,1.06405441]
["bitfinex","BTCUSD",1762861434231,0.00619454,105590.0,105580.0,0.30552403]
["bitfinex","BTCUSD",1762861434436,0.00619454,105590.0,105580.0,1.06405441]
["bitfinex","BTCUSD",1762861435622,0.00619454,105590.0,105580.0,1.4433196]
["bitfinex","BTCUSD",1762861435906,0.00619454,105590.0,105580.0,1.06405441]
["bitfinex","BTCUSD",1762861436198,0.00619454,105590.0,105580.0,1.4433196]
["bitfinex","BTCUSD",1762861441742,0.00519454,105590.0,105580.0,1.4433196]
["bitfinex","BTCUSD",1762861442119,0.00619454,105590.0,105580.0,1.4433196]
["bitfinex","BTCUSD",1762861442532,0.00519454,105590.0,105580.0,1.4433196]
["bitfinex","BTCUSD",1762861444292,0.00519454,105590.0,105580.0,1.10517441]
["bitfinex","BTCUSD",1762861444670,0.00519454,105590.0,105580.0,1.4844396]
["bitfinex","BTCUSD",1762861446577,0.00519454,105590.0,105580.0,1.10517441]
["bitfinex","BTCUSD",1762861446964,0.00519454,105590.0,105580.0,1.4844396]
["bitfinex","BTCUSD",1762861447139,0.00519454,105590.0,105580.0,1.11072991]
["bitfinex","BTCUSD",1762861447589,0.00519454,105590.0,105580.0,1.06960991]
["bitfinex","BTCUSD",1762861447794,0.00519454,105590.0,105580.0,1.11072991]
["bitfinex","BTCUSD",1762861449830,0.01444454,105590.0,105580.0,0.35219953]
["bitfinex","BTCUSD",1762861450033,0.01444454,105590.0,105580.0,1.11072991]
["bitfinex","BTCUSD",1762861452397,0.01444454,105590.0,105580.0,1.11068991]
["bitfinex","BTCUSD",1762861453609,0.01444454,105590.0,105580.0,1.06960991]
["bitfinex","BTCUSD",1762861453943,0.02991454,105590.0,105580.0,0.28721953]
["bitfinex","BTCUSD",1762861454144,0.05319454,105590.0,105580.0,0.27096953]
["bitfinex","BTCUSD",1762861454343,0.02991454,105590.0,105580.0,1.02949991]
["bitfinex","BTCUSD",1762861454551,0.01444454,105590.0,105580.0,1.07087991]
["bitfinex","BTCUSD",1762861456245,0.00519454,105590.0,105580.0,1.07087991]
["bitfinex","BTCUSD",1762861459013,0.00519454,105590.0,105580.0,0.69160073]
["bitfinex","BTCUSD",1762861461630,0.01444454,105590.0,105580.0,0.69160073]
["bitfinex","BTCUSD",1762861461855,0.01444454,105590.0,105580.0,0.66670073]
["bitfinex","BTCUSD",1762861462334,0.00519454,105590.0,105580.0,0.69160073]
["bitfinex","BTCUSD",1762861462781,0.01444454,105590.0,105580.0,0.66670073]
["bitfinex","BTCUSD",1762861463008,0.01444454,105590.0,105580.0,0.69129073]
["bitfinex","BTCUSD",1762861464729,0.01444454,105590.0,105580.0,0.66670073]
["bitfinex","BTCUSD",1762861464868,0.07535454,105590.0,105580.0,0.61041879]
["bitfinex","BTCUSD",1762861466295,0.26476641,105590.0,105580.0,0.61041879]
["bitfinex","BTCUSD",1762861466551,0.26320235,105590.0,105580.0,0.61041879]
["bitfinex","BTCUSD",1762861467323,0.30432235,105590.0,105580.0,0.61041879]
["bitfinex","BTCUSD",1762861467809,0.11491048,105590.0,105580.0,0.61041879]
["bitfinex","BTCUSD",1762861467991,0.30432235,105590.0,105580.0,0.61041879]
["bitfinex","BTCUSD",1762861468572,0.30432235,105590.0,105580.0,0.57423651]
["bitfinex","BTCUSD",1762861468776,0.09006048,105590.0,105580.0,0.58619651]
["bitfinex","BTCUSD",1762861469133,0.05400048,105590.0,105580.0,0.62621651]
["bitfinex","BTCUSD",1762861470218,0.04475048,105590.0,105580.0,0.62621651]
["bitfinex","BTCUSD",1762861470803,0.07006048,105590.0,105580.0,0.58619651]
["bitfinex","BTCUSD",1762861471211,0.28432235,105590.0,105580.0,0.57423651]
["bitfinex","BTCUSD",1762861471992,0.09491048,105590.0,105580.0,0.57423651]
["bitfinex","BTCUSD",1762861472372,0.28432235,105590.0,105580.0,0.57423651]
["bitfinex","BTCUSD",1762861472945,0.28432235,105590.0,105580.0,0.19498531]
["bitfinex","BTCUSD",1762861473120,0.11491048,105590.0,105580.0,0.57423651]
["bitfinex","BTCUSD",1762861473731,0.04475048,105590.0,105580.0,0.60162651]
["bitfinex","BTCUSD",1762861473932,0.04475048,105590.0,105580.0,0.62621651]
["bitfinex","BTCUSD",1762861475985,0.04475048,105590.0,105580.0,0.66239879]
["bitfinex","BTCUSD",1762861476681,0.00363048,105590.0,105580.0,0.66239879]
["bitfinex","BTCUSD",1762861478706,0.00363048,105590.0,105580.0,0.69085219]
["bitfinex","BTCUSD",1762861481412,0.02894048,105590.0,105580.0,0.27158099]
["bitfinex","BTCUSD",1762861481651,0.28985029,105590.0,105580.0,0.19498531]
["bitfinex","BTCUSD",1762861481853,0.28985029,105590.0,105580.0,0.57423651]
["bitfinex","BTCUSD",1762861482057,0.10043842,105590.0,105580.0,0.57423651]
["bitfinex","BTCUSD",1762861482262,0.28985029,105590.0,105580.0,0.57423651]
["bitfinex","BTCUSD",1762861482467,0.04670573,105590.0,105580.0,0.58619651]
["bitfinex","BTCUSD",1762861484826,0.2361176,105590.0,105580.0,0.58619651]
["bitfinex","BTCUSD",1762861485073,0.07155573,105590.0,105580.0,0.58619651]
["bitfinex","BTCUSD",1762861485275,0.2609676,105590.0,105580.0,0.58619651]
["bitfinex","BTCUSD",1762861485630,0.2361176,105590.0,105580.0,0.58619651]
["bitfinex","BTCUSD",1762861485879,0.02894048,105590.0,105580.0,0.58619651]
["bitfinex","BTCUSD",1762861486837,0.05379048,105590.0,105580.0,0.58619651]
["bitfinex","BTCUSD",1762861487037,0.02894048,105590.0,105580.0,0.58619651]
["bitfinex","BTCUSD",1762861487444,0.00363048,105590.0,105580.0,0.66239879]
["bitfinex","BTCUSD",1762861487647,0.04471048,105590.0,105580.0,0.66239879]
["bitfinex","BTCUSD",1762861487909,0.04108,105590.0,105580.0,0.66239879]
["bitfinex","BTCUSD",1762861489410,2.35117213,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762861489655,0.36964178,105610.0,105600.0,0.56864513]
["bitfinex","BTCUSD",1762861489863,0.60009778,105610.0,105600.0,0.59603513]
["bitfinex","BTCUSD",1762861490847,0.60309778,105610.0,105600.0,0.59603513]
["bitfinex","BTCUSD",1762861491254,0.68234618,105610.0,105590.0,0.20135564]
["bitfinex","BTCUSD",1762861491456,0.68234618,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762861492153,0.60009778,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762861492366,0.60209778,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762861493201,0.60209778,105610.0,105590.0,0.60519684]
["bitfinex","BTCUSD",1762861493544,0.60009778,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762861493893,0.60309778,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762861495132,0.6035686,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762861496884,0.18939393,105600.0,105590.0,0.66983252]
["bitfinex","BTCUSD",1762861497434,0.20715151,105600.0,105590.0,0.68565252]
["bitfinex","BTCUSD",1762861497640,0.01775758,105600.0,105590.0,0.68565252]
["bitfinex","BTCUSD",1762861498012,0.01975758,105600.0,105590.0,0.68565252]
["bitfinex","BTCUSD",1762861499261,0.002,105600.0,105590.0,0.68565252]
["bitfinex","BTCUSD",1762861499437,0.01975713,105600.0,105590.0,0.68565252]
["bitfinex","BTCUSD",1762861501607,0.21802961,105600.0,105590.0,0.47166688]
["bitfinex","BTCUSD",1762861501810,0.23802961,105600.0,105590.0,0.63329875]
["bitfinex","BTCUSD",1762861502224,0.23802961,105600.0,105590.0,0.21786527]
["bitfinex","BTCUSD",1762861502433,0.23826504,105600.0,105590.0,0.21786527]
["bitfinex","BTCUSD",1762861502663,0.04887111,105600.0,105590.0,0.21786527]
["bitfinex","BTCUSD",1762861502869,0.04887111,105600.0,105590.0,0.59711647]
["bitfinex","BTCUSD",1762861503070,0.00223543,105600.0,105590.0,0.64893647]
["bitfinex","BTCUSD",1762861503678,0.01999262,105600.0,105590.0,0.64893647]
["bitfinex","BTCUSD",1762861504336,0.02887129,105600.0,105590.0,0.26968527]
["bitfinex","BTCUSD",1762861504542,0.02887129,105600.0,105590.0,0.64893647]
["bitfinex","BTCUSD",1762861504763,0.02887129,105600.0,105590.0,0.26968527]
["bitfinex","BTCUSD",1762861504972,0.02887129,105600.0,105590.0,0.64893647]
["bitfinex","BTCUSD",1762861505351,0.02887129,105600.0,105590.0,0.65449197]
["bitfinex","BTCUSD",1762861505590,0.01999262,105600.0,105590.0,0.62603857]
["bitfinex","BTCUSD",1762861506158,0.00223543,105600.0,105590.0,0.62603857]
["bitfinex","BTCUSD",1762861506756,0.00223543,105600.0,105590.0,0.62048307]
["bitfinex","BTCUSD",1762861509564,0.00223543,105600.0,105590.0,0.65666535]
["bitfinex","BTCUSD",1762861510973,0.00223543,105600.0,105590.0,0.66222085]
["bitfinex","BTCUSD",1762861512626,0.00223543,105600.0,105590.0,0.69067255]
["bitfinex","BTCUSD",1762861516214,0.00023543,105600.0,105590.0,0.69067255]
["bitfinex","BTCUSD",1762861517301,0.00123543,105600.0,105590.0,0.69067255]
["bitfinex","BTCUSD",1762861518175,0.24669172,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762861518383,0.27332914,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762861518593,0.27356454,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762861518991,0.27356454,105610.0,105600.0,0.56863093]
["bitfinex","BTCUSD",1762861519538,0.27556454,105610.0,105600.0,0.379237]
["bitfinex","BTCUSD",1762861519954,0.18939393,105600.0,105590.0,0.62218665]
["bitfinex","BTCUSD",1762861520155,0.21603135,105600.0,105590.0,0.62218665]
["bitfinex","BTCUSD",1762861520496,0.21603135,105600.0,105590.0,0.63800665]
["bitfinex","BTCUSD",1762861520701,0.21603135,105600.0,105590.0,0.66220665]
["bitfinex","BTCUSD",1762861521597,0.21603135,105600.0,105590.0,0.63800665]
["bitfinex","BTCUSD",1762861523330,0.23603135,105600.0,105590.0,0.57420437]
["bitfinex","BTCUSD",1762861523463,0.23603135,105600.0,105590.0,0.19496737]
["bitfinex","BTCUSD",1762861523680,0.23603135,105600.0,105590.0,0.3847925]
["bitfinex","BTCUSD",1762861527234,0.26448699,105600.0,105590.0,0.3847925]
["bitfinex","BTCUSD",1762861527550,2.30092904,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861527714,2.284944,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861528566,2.284944,105600.0,105590.0,0.57420437]
["bitfinex","BTCUSD",1762861528567,0.284944,105600.0,105590.0,0.57420437]
["bitfinex","BTCUSD",1762861528724,0.285944,105600.0,105590.0,0.57420437]
["bitfinex","BTCUSD",1762861529730,0.327024,105600.0,105590.0,0.3847925]
["bitfinex","BTCUSD",1762861530954,0.327024,105600.0,105590.0,0.58575437]
["bitfinex","BTCUSD",1762861531341,0.30656699,105600.0,105590.0,0.58575437]
["bitfinex","BTCUSD",1762861531545,0.32701725,105600.0,105590.0,0.58575437]
["bitfinex","BTCUSD",1762861532551,0.37868014,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861533059,0.37868014,105600.0,105590.0,0.3847925]
["bitfinex","BTCUSD",1762861534393,0.32667379,105600.0,105590.0,0.3847925]
["bitfinex","BTCUSD",1762861534595,0.32667379,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861534836,0.64967379,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861535566,3.40814779,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861535974,3.41309731,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861536171,3.12713519,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861536798,2.74789819,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861537001,3.12713519,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861537933,3.12613519,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861538279,3.12913519,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861538893,3.10284123,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861539091,3.12057693,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861539296,2.74133993,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861539433,3.12057693,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861541326,2.64806505,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861541482,2.64806505,105600.0,105590.0,0.19496737]
["bitfinex","BTCUSD",1762861541684,1.50516505,105600.0,105590.0,0.19496737]
["bitfinex","BTCUSD",1762861542095,1.46836505,105600.0,105590.0,0.19496737]
["bitfinex","BTCUSD",1762861542292,1.34246505,105600.0,105590.0,0.19496737]
["bitfinex","BTCUSD",1762861542702,0.09459112,105600.0,105590.0,0.57420437]
["bitfinex","BTCUSD",1762861542901,0.08676522,105600.0,105590.0,0.57420437]
["bitfinex","BTCUSD",1762861543844,0.08676522,105600.0,105590.0,0.58575437]
["bitfinex","BTCUSD",1762861543992,0.08376522,105600.0,105590.0,0.58575437]
["bitfinex","BTCUSD",1762861544414,0.08676522,105600.0,105590.0,0.58575437]
["bitfinex","BTCUSD",1762861544822,0.08376522,105600.0,105590.0,0.58575437]
["bitfinex","BTCUSD",1762861545234,0.0808157,105600.0,105590.0,0.62476437]
["bitfinex","BTCUSD",1762861545830,0.0397357,105600.0,105590.0,0.62476437]
["bitfinex","BTCUSD",1762861546077,0.04308,105600.0,105590.0,0.62476437]
["bitfinex","BTCUSD",1762861548156,0.04308,105600.0,105590.0,0.65321801]
["bitfinex","BTCUSD",1762861550058,0.27020919,105600.0,105590.0,0.19496737]
["bitfinex","BTCUSD",1762861550254,0.25907738,105600.0,105590.0,0.57420437]
["bitfinex","BTCUSD",1762861550440,0.27907738,105600.0,105590.0,0.57420437]
["bitfinex","BTCUSD",1762861551173,0.08968345,105600.0,105590.0,0.57420437]
["bitfinex","BTCUSD",1762861551591,0.0896835,105600.0,105590.0,0.62476437]
["bitfinex","BTCUSD",1762861551796,0.06308,105600.0,105590.0,0.62476437]
["bitfinex","BTCUSD",1762861553259,0.25247393,105600.0,105590.0,0.24552737]
["bitfinex","BTCUSD",1762861553448,0.25247393,105600.0,105590.0,0.60189437]
["bitfinex","BTCUSD",1762861554718,0.06308,105600.0,105590.0,0.60189437]
["bitfinex","BTCUSD",1762861554935,0.06308,105600.0,105590.0,0.62668437]
["bitfinex","BTCUSD",1762861555287,0.25247393,105600.0,105590.0,0.60189437]
["bitfinex","BTCUSD",1762861557009,0.06308,105600.0,105590.0,0.62457437]
["bitfinex","BTCUSD",1762861557367,0.06308,105600.0,105590.0,0.60189437]
["bitfinex","BTCUSD",1762861557791,0.25247393,105600.0,105590.0,0.60189437]
["bitfinex","BTCUSD",1762861558161,0.25247393,105600.0,105590.0,0.58575437]
["bitfinex","BTCUSD",1762861558368,0.25247393,105600.0,105590.0,0.3847925]
["bitfinex","BTCUSD",1762861558554,0.27020941,105600.0,105590.0,0.3847925]
["bitfinex","BTCUSD",1762861558935,0.27907727,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861559140,0.98131427,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861559438,0.60207727,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861560501,0.69535215,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861560930,1.07458915,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861561424,3.47425758,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861561632,3.50474181,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861562760,3.53320185,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861563707,3.56738022,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861564345,3.53320185,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861564806,3.56738022,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861565361,3.54184531,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861565556,3.53984531,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861565957,3.54284531,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861566314,3.57322084,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861566531,3.62449086,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861566740,3.59411533,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861567136,3.60411532,105600.0,105590.0,0.0055555]
["bitfinex","BTCUSD",1762861567341,0.2094657,105560.0,105550.0,0.58087811]
["bitfinex","BTCUSD",1762861567543,0.2505457,105560.0,105550.0,0.58102028]
["bitfinex","BTCUSD",1762861568657,0.2505457,105560.0,105550.0,0.58202028]
["bitfinex","BTCUSD",1762861568842,0.06108,105560.0,105550.0,0.59964028]
["bitfinex","BTCUSD",1762861569501,0.2505457,105560.0,105550.0,0.59964028]
["bitfinex","BTCUSD",1762861570463,0.06108,105560.0,105550.0,0.59964028]
["bitfinex","BTCUSD",1762861571243,0.2505457,105560.0,105550.0,0.59964028]
["bitfinex","BTCUSD",1762861573054,0.06108,105560.0,105550.0,0.59964028]
["bitfinex","BTCUSD",1762861574422,0.2505457,105560.0,105550.0,0.00214217]
["bitfinex","BTCUSD",1762861574596,0.67378205,105560.0,105550.0,0.00214217]
["bitfinex","BTCUSD",1762861574826,0.29454505,105560.0,105550.0,0.00214217]
["bitfinex","BTCUSD",1762861575153,0.29454505,105560.0,105550.0,0.19162582]
["bitfinex","BTCUSD",1762861575536,0.10507935,105560.0,105550.0,0.56986282]
["bitfinex","BTCUSD",1762861575723,0.10507935,105560.0,105550.0,0.56886282]
["bitfinex","BTCUSD",1762861575724,0.29454505,105560.0,105550.0,0.56886282]
["bitfinex","BTCUSD",1762861576383,0.29554505,105560.0,105550.0,0.56886282]
["bitfinex","BTCUSD",1762861576585,0.2515457,105560.0,105550.0,0.56886282]
["bitfinex","BTCUSD",1762861577018,0.2535457,105560.0,105550.0,0.37937917]
["bitfinex","BTCUSD",1762861577311,0.2535457,105560.0,105550.0,0.56886282]
["bitfinex","BTCUSD",1762861579438,0.06408,105560.0,105550.0,0.56886282]
["bitfinex","BTCUSD",1762861579615,0.2535457,105560.0,105550.0,0.37937917]
["bitfinex","BTCUSD",1762861579817,0.2535457,105560.0,105550.0,0.56886282]
["bitfinex","BTCUSD",1762861580966,0.2535457,105560.0,105550.0,0.18962582]
["bitfinex","BTCUSD",1762861583103,0.2535457,105560.0,105550.0,0.00014217]
["bitfinex","BTCUSD",1762861583577,0.2535457,105560.0,105550.0,0.18962582]
["bitfinex","BTCUSD",1762861583772,0.2535457,105560.0,105550.0,0.00014217]
["bitfinex","BTCUSD",1762861584393,0.2535457,105560.0,105550.0,0.18962582]
["bitfinex","BTCUSD",1762861584833,0.06408,105560.0,105550.0,0.18962582]
["bitfinex","BTCUSD",1762861585036,0.06408,105560.0,105550.0,0.56921295]
["bitfinex","BTCUSD",1762861585214,0.27125087,105560.0,105550.0,0.56921295]
["bitfinex","BTCUSD",1762861587342,0.08178517,105560.0,105550.0,0.56921295]
["bitfinex","BTCUSD",1762861587548,0.27125087,105560.0,105550.0,0.56921295]
["bitfinex","BTCUSD",1762861588155,0.27125087,105560.0,105550.0,0.00014217]
["bitfinex","BTCUSD",1762861588499,0.28011335,105560.0,105550.0,0.00014217]
["bitfinex","BTCUSD",1762861588676,0.28011335,105560.0,105550.0,0.18962582]
["bitfinex","BTCUSD",1762861589082,0.27125087,105560.0,105550.0,0.18962582]
["bitfinex","BTCUSD",1762861589288,0.28011707,105560.0,105550.0,0.18962582]
["bitfinex","BTCUSD",1762861589431,0.09065137,105560.0,105550.0,0.18962582]
["bitfinex","BTCUSD",1762861590536,0.09065137,105560.0,105550.0,0.56921295]
["bitfinex","BTCUSD",1762861591079,0.28011707,105560.0,105550.0,0.56921295]
["bitfinex","BTCUSD",1762861591526,0.30056801,105560.0,105550.0,0.56921295]
["bitfinex","BTCUSD",1762861592184,0.11110231,105560.0,105550.0,0.56921295]
["bitfinex","BTCUSD",1762861594382,0.09110231,105560.0,105550.0,0.61890295]
["bitfinex","BTCUSD",1762861594556,0.07065137,105560.0,105550.0,0.61890295]
["bitfinex","BTCUSD",1762861594755,0.07065137,105560.0,105550.0,0.59592295]
["bitfinex","BTCUSD",1762861595147,0.0911159,105560.0,105550.0,0.59592295]
["bitfinex","BTCUSD",1762861595863,0.09113283,105560.0,105550.0,0.59592295]
["bitfinex","BTCUSD",1762861596806,0.09113283,105560.0,105550.0,0.58089295]
["bitfinex","BTCUSD",1762861597014,0.09113283,105560.0,105550.0,0.59592295]
["bitfinex","BTCUSD",1762861598664,0.09113283,105560.0,105550.0,0.58089295]
["bitfinex","BTCUSD",1762861606211,0.0706683,105560.0,105550.0,0.58089295]
["bitfinex","BTCUSD",1762861606723,0.0706683,105560.0,105550.0,0.61890295]
["bitfinex","BTCUSD",1762861607725,0.0706683,105560.0,105550.0,0.65508523]
["bitfinex","BTCUSD",1762861607932,0.003,105560.0,105550.0,0.65508523]
["bitfinex","BTCUSD",1762861608558,0.003,105560.0,105550.0,0.73099016]
["bitfinex","BTCUSD",1762861609187,0.22990181,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762861609406,0.0877158,105580.0,105570.0,0.56903488]
["bitfinex","BTCUSD",1762861609617,0.27714561,105580.0,105570.0,0.56903488]
["bitfinex","BTCUSD",1762861609824,0.0877158,105580.0,105570.0,0.56903488]
["bitfinex","BTCUSD",1762861610432,0.27714561,105580.0,105570.0,0.56903488]
["bitfinex","BTCUSD",1762861610984,0.28014561,105580.0,105570.0,0.56903488]
["bitfinex","BTCUSD",1762861612183,0.0818372,105580.0,105570.0,0.61872488]
["bitfinex","BTCUSD",1762861612380,0.0618372,105580.0,105570.0,0.61872488]
["bitfinex","BTCUSD",1762861612581,0.04408,105580.0,105570.0,0.61872488]
["bitfinex","BTCUSD",1762861614804,0.04408,105580.0,105570.0,1.03449429]
["bitfinex","BTCUSD",1762861615020,0.003,105580.0,105570.0,1.03449429]
["bitfinex","BTCUSD",1762861615479,0.002,105580.0,105570.0,1.03449429]
["bitfinex","BTCUSD",1762861616149,0.04108,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762861616366,0.04108,105590.0,105580.0,0.64003992]
["bitfinex","BTCUSD",1762861616604,0.04108,105590.0,105580.0,0.62109694]
["bitfinex","BTCUSD",1762861617313,0.04208,105590.0,105580.0,0.62109694]
["bitfinex","BTCUSD",1762861618380,0.23149187,105590.0,105580.0,0.24150981]
["bitfinex","BTCUSD",1762861618601,0.23149187,105590.0,105580.0,0.40727713]
["bitfinex","BTCUSD",1762861618806,0.25149187,105590.0,105580.0,0.58145694]
["bitfinex","BTCUSD",1762861619459,0.25149187,105590.0,105580.0,0.20186981]
["bitfinex","BTCUSD",1762861619679,0.25149187,105590.0,105580.0,0.58145694]
["bitfinex","BTCUSD",1762861621732,0.25149187,105590.0,105580.0,0.56901694]
["bitfinex","BTCUSD",1762861621979,0.25149187,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762861623354,0.06208,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762861623565,0.05708,105590.0,105580.0,0.63970992]
["bitfinex","BTCUSD",1762861623765,0.03708,105590.0,105580.0,0.62076694]
["bitfinex","BTCUSD",1762861627148,0.22649187,105590.0,105580.0,0.59661694]
["bitfinex","BTCUSD",1762861627363,0.03708,105590.0,105580.0,0.59661694]
["bitfinex","BTCUSD",1762861629165,0.22649187,105590.0,105580.0,0.59661694]
["bitfinex","BTCUSD",1762861629360,0.22649187,105590.0,105570.0,0.26146003]
["bitfinex","BTCUSD",1762861629613,0.22649187,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762861629824,0.18942981,105580.0,105570.0,0.22563003]
["bitfinex","BTCUSD",1762861630196,0.18942981,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762861630395,0.01,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762861630598,0.01,105580.0,105570.0,0.58100488]
["bitfinex","BTCUSD",1762861630850,0.56949444,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762861631029,0.58621417,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762861631223,0.56800961,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762861631424,0.37959517,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762861631802,0.37859517,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762861632014,0.36087544,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762861632216,0.36187544,105590.0,105580.0,0.56901694]
["bitfinex","BTCUSD",1762861633347,0.56901533,105590.0,105580.0,0.56901694]
["bitfinex","BTCUSD",1762861633561,0.37960346,105590.0,105580.0,0.56901694]
["bitfinex","BTCUSD",1762861634316,0.37960346,105590.0,105580.0,0.58098694]
["bitfinex","BTCUSD",1762861634518,0.07980802,105590.0,105580.0,0.58098694]
["bitfinex","BTCUSD",1762861634680,0.06208,105590.0,105580.0,0.58098694]
["bitfinex","BTCUSD",1762861635875,0.06208,105590.0,105580.0,0.59661694]
["bitfinex","BTCUSD",1762861636503,0.2692355,105590.0,105580.0,0.59661694]
["bitfinex","BTCUSD",1762861636816,0.07982363,105590.0,105580.0,0.59661694]
["bitfinex","BTCUSD",1762861637051,0.06208,105590.0,105580.0,0.59661694]
["bitfinex","BTCUSD",1762861637257,0.07983093,105590.0,105580.0,0.59661694]
["bitfinex","BTCUSD",1762861637533,0.05983093,105590.0,105580.0,0.62076694]
["bitfinex","BTCUSD",1762861639320,0.06870899,105590.0,105580.0,0.62076694]
["bitfinex","BTCUSD",1762861640143,0.06870913,105590.0,105580.0,0.62076694]
["bitfinex","BTCUSD",1762861640346,0.06870994,105590.0,105580.0,0.62076694]
["bitfinex","BTCUSD",1762861641091,0.06870994,105590.0,105580.0,0.59637659]
["bitfinex","BTCUSD",1762861641726,0.25813177,105590.0,105580.0,0.59637659]
["bitfinex","BTCUSD",1762861642128,0.0687199,105590.0,105580.0,0.59637659]
["bitfinex","BTCUSD",1762861642645,0.0687199,105590.0,105580.0,0.58074659]
["bitfinex","BTCUSD",1762861642849,0.0887199,105590.0,105580.0,0.58074659]
["bitfinex","BTCUSD",1762861643081,0.27813177,105590.0,105580.0,0.58074659]
["bitfinex","BTCUSD",1762861643215,0.0887199,105590.0,105580.0,0.58074659]
["bitfinex","BTCUSD",1762861643812,0.27813177,105590.0,105580.0,0.58074659]
["bitfinex","BTCUSD",1762861645644,0.27813177,105590.0,105580.0,0.39131678]
["bitfinex","BTCUSD",1762861645896,0.27813177,105590.0,105580.0,0.58074659]
["bitfinex","BTCUSD",1762861646087,0.27813177,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762861646293,0.27813177,105590.0,105580.0,0.56877659]
["bitfinex","BTCUSD",1762861646825,0.29860105,105590.0,105580.0,0.56877659]
["bitfinex","BTCUSD",1762861647032,0.29860105,105590.0,105580.0,0.37934678]
["bitfinex","BTCUSD",1762861648001,0.29860105,105590.0,105580.0,0.56877659]
["bitfinex","BTCUSD",1762861648603,0.29860105,105590.0,105580.0,0.37934678]
["bitfinex","BTCUSD",1762861651925,0.29860105,105590.0,105580.0,0.56877659]
["bitfinex","BTCUSD",1762861652141,0.2986148,105590.0,105580.0,0.37934678]
["bitfinex","BTCUSD",1762861652375,0.27814552,105590.0,105580.0,0.37934678]
["bitfinex","BTCUSD",1762861652575,0.29861552,105590.0,105580.0,0.56877659]
["bitfinex","BTCUSD",1762861654249,0.29861552,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762861654602,0.29861552,105590.0,105580.0,0.37934678]
["bitfinex","BTCUSD",1762861655315,0.18942981,105580.0,105570.0,0.23760003]
["bitfinex","BTCUSD",1762861655517,0.18944775,105570.0,105560.0,0.61261937]
["bitfinex","BTCUSD",1762861655812,0.18944775,105570.0,105560.0,0.64880165]
["bitfinex","BTCUSD",1762861656076,0.18944775,105570.0,105560.0,0.66482165]
["bitfinex","BTCUSD",1762861656235,0.20942981,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762861656429,0.25654691,105580.0,105570.0,0.56879453]
["bitfinex","BTCUSD",1762861658365,0.25654691,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762861658687,0.25654691,105580.0,105570.0,0.56879453]
["bitfinex","BTCUSD",1762861658892,0.25654691,105580.0,105570.0,0.37934678]
["bitfinex","BTCUSD",1762861659484,0.25654691,105580.0,105570.0,0.56879453]
["bitfinex","BTCUSD",1762861660298,0.23607971,105580.0,105570.0,0.56879453]
["bitfinex","BTCUSD",1762861660707,0.18944775,105570.0,105550.0,0.68870171]
["bitfinex","BTCUSD",1762861660907,0.1894657,105560.0,105550.0,0.01182217]
["bitfinex","BTCUSD",1762861661109,0.2094657,105560.0,105550.0,0.18962582]
["bitfinex","BTCUSD",1762861661309,0.02,105560.0,105550.0,0.5689726]
["bitfinex","BTCUSD",1762861661523,0.22721926,105560.0,105550.0,0.5689726]
["bitfinex","BTCUSD",1762861662439,0.22721926,105560.0,105550.0,0.37948895]
["bitfinex","BTCUSD",1762861663056,0.22721926,105560.0,105550.0,0.38048895]
["bitfinex","BTCUSD",1762861663247,0.22721926,105560.0,105550.0,0.5699726]
["bitfinex","BTCUSD",1762861663873,0.22721926,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861664535,0.2094657,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861664954,0.2094657,105560.0,105550.0,0.00214217]
["bitfinex","BTCUSD",1762861665140,0.22720232,105560.0,105550.0,0.00214217]
["bitfinex","BTCUSD",1762861665334,0.22720232,105560.0,105550.0,0.19162582]
["bitfinex","BTCUSD",1762861665601,0.22720232,105560.0,105550.0,0.00214217]
["bitfinex","BTCUSD",1762861666034,0.22720232,105560.0,105550.0,0.38148895]
["bitfinex","BTCUSD",1762861666814,0.22720232,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861668510,0.2094657,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861668916,0.22718952,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861669559,0.22718952,105560.0,105550.0,0.00214217]
["bitfinex","BTCUSD",1762861669971,0.22718952,105560.0,105550.0,0.19162582]
["bitfinex","BTCUSD",1762861670523,0.22718952,105560.0,105550.0,0.38148895]
["bitfinex","BTCUSD",1762861670744,0.22718952,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861671107,0.22718952,105560.0,105550.0,0.38148895]
["bitfinex","BTCUSD",1762861672336,0.22718952,105560.0,105550.0,0.19162582]
["bitfinex","BTCUSD",1762861672540,0.22718952,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861672745,0.22718952,105560.0,105550.0,0.38148895]
["bitfinex","BTCUSD",1762861673954,0.22718952,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861674907,0.03772382,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861675314,0.02,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861675508,0.06108,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861676080,0.02,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861676342,0.06108,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861677384,0.2094657,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861677589,0.04108,105560.0,105550.0,0.6224226]
["bitfinex","BTCUSD",1762861678115,0.04108,105560.0,105550.0,0.65860488]
["bitfinex","BTCUSD",1762861681820,0.2305457,105560.0,105550.0,0.5834026]
["bitfinex","BTCUSD",1762861682056,0.2305457,105560.0,105550.0,0.38148895]
["bitfinex","BTCUSD",1762861682237,0.24827613,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861682703,0.24828,105560.0,105550.0,0.38148895]
["bitfinex","BTCUSD",1762861682973,0.26828,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861683614,0.26828,105560.0,105550.0,0.00214217]
["bitfinex","BTCUSD",1762861683820,0.26828,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861684193,0.0788143,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861684739,0.26828,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861684942,0.0788143,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861685381,0.26828,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861686334,0.26828,105560.0,105550.0,0.19162582]
["bitfinex","BTCUSD",1762861686544,0.26828,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861688034,0.0788143,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861688270,0.0788143,105560.0,105550.0,0.6224226]
["bitfinex","BTCUSD",1762861688477,0.26828,105560.0,105550.0,0.6224226]
["bitfinex","BTCUSD",1762861688780,0.26828,105560.0,105550.0,0.5988526]
["bitfinex","BTCUSD",1762861689173,0.0788143,105560.0,105550.0,0.5988526]
["bitfinex","BTCUSD",1762861689816,0.0788143,105560.0,105550.0,0.6224226]
["bitfinex","BTCUSD",1762861690402,0.1081778,105560.0,105550.0,0.6224226]
["bitfinex","BTCUSD",1762861691352,0.0177343,105560.0,105550.0,0.6224226]
["bitfinex","BTCUSD",1762861691561,0.0588143,105560.0,105550.0,0.6224226]
["bitfinex","BTCUSD",1762861692133,0.0588143,105560.0,105550.0,0.65860488]
["bitfinex","BTCUSD",1762861695996,0.05885285,105560.0,105550.0,0.65860488]
["bitfinex","BTCUSD",1762861700678,0.24831855,105560.0,105550.0,0.65860488]
["bitfinex","BTCUSD",1762861702316,0.26831855,105560.0,105550.0,0.38148895]
["bitfinex","BTCUSD",1762861702554,0.29767997,105560.0,105550.0,0.5709726]
["bitfinex","BTCUSD",1762861702997,0.29767997,105560.0,105550.0,0.00114217]
["bitfinex","BTCUSD",1762861703230,0.29767997,105560.0,105550.0,0.19062582]
["bitfinex","BTCUSD",1762861703933,0.29767997,105560.0,105550.0,0.18962582]
["bitfinex","BTCUSD",1762861704402,0.29767997,105560.0,105550.0,0.00014217]
["bitfinex","BTCUSD",1762861711617,0.27767997,105560.0,105550.0,0.00014217]
["bitfinex","BTCUSD",1762861711824,0.29767997,105560.0,105550.0,0.00014217]
["bitfinex","BTCUSD",1762861716508,0.29767997,105560.0,105550.0,0.01218217]
["bitfinex","BTCUSD",1762861717091,0.29767997,105560.0,105550.0,0.00014217]
["bitfinex","BTCUSD",1762861719144,0.29767997,105560.0,105550.0,0.18962582]
["bitfinex","BTCUSD",1762861719356,0.29767997,105560.0,105550.0,0.00014217]
["bitfinex","BTCUSD",1762861721034,0.29767797,105560.0,105550.0,0.00014217]
["bitfinex","BTCUSD",1762861723087,0.39095285,105560.0,105550.0,0.00014217]
["bitfinex","BTCUSD",1762861723959,0.29767797,105560.0,105550.0,0.00014217]
["bitfinex","BTCUSD",1762861727057,0.62067797,105560.0,105550.0,0.00014217]
["bitfinex","BTCUSD",1762861727307,3.02584776,105560.0,105550.0,0.00014217]
["bitfinex","BTCUSD",1762861727533,0.18948365,105550.0,105540.0,0.00181171]
["bitfinex","BTCUSD",1762861727754,2.76359618,105550.0,105540.0,0.00181171]
["bitfinex","BTCUSD",1762861728036,2.8148662,105550.0,105540.0,0.00181171]
["bitfinex","BTCUSD",1762861728448,2.76359618,105550.0,105540.0,0.00181171]
["bitfinex","BTCUSD",1762861728878,2.76659618,105550.0,105540.0,0.00181171]
["bitfinex","BTCUSD",1762861729296,2.79215481,105550.0,105540.0,0.00181171]
["bitfinex","BTCUSD",1762861729505,2.82060205,105550.0,105540.0,0.00181171]
["bitfinex","BTCUSD",1762861729916,2.82260205,105550.0,105540.0,0.00181171]
["bitfinex","BTCUSD",1762861730327,3.24838251,105550.0,105540.0,0.00181171]
["bitfinex","BTCUSD",1762861730534,0.18955549,105510.0,105500.0,0.01204]
["bitfinex","BTCUSD",1762861730744,0.18955549,105510.0,105490.0,0.68990725]
["bitfinex","BTCUSD",1762861730745,0.20957345,105500.0,105490.0,0.68990725]
["bitfinex","BTCUSD",1762861730951,0.20957345,105500.0,105490.0,0.69038175]
["bitfinex","BTCUSD",1762861730952,0.02,105500.0,105490.0,0.69038175]
["bitfinex","BTCUSD",1762861731160,0.02,105500.0,105490.0,0.70639175]
["bitfinex","BTCUSD",1762861731368,0.20957345,105500.0,105490.0,0.0519145]
["bitfinex","BTCUSD",1762861731585,0.02,105500.0,105490.0,0.20210593]
["bitfinex","BTCUSD",1762861731808,0.20957345,105500.0,105490.0,0.62108687]
["bitfinex","BTCUSD",1762861732159,0.02,105500.0,105490.0,0.62108687]
["bitfinex","BTCUSD",1762861732370,0.04108,105510.0,105500.0,0.18957345]
["bitfinex","BTCUSD",1762861732570,0.52201439,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762861732774,0.60081669,105520.0,105510.0,0.02828]
["bitfinex","BTCUSD",1762861732994,0.60081669,105520.0,105510.0,0.21783549]
["bitfinex","BTCUSD",1762861733311,0.60081669,105520.0,105510.0,0.02828]
["bitfinex","BTCUSD",1762861733535,0.60081669,105520.0,105510.0,0.01191]
["bitfinex","BTCUSD",1762861733888,0.68080107,105520.0,105510.0,0.00991]
["bitfinex","BTCUSD",1762861734327,0.68180107,105520.0,105500.0,0.39149094]
["bitfinex","BTCUSD",1762861734556,0.18957345,105500.0,105490.0,0.20209854]
["bitfinex","BTCUSD",1762861734814,0.25065345,105500.0,105490.0,0.58168687]
["bitfinex","BTCUSD",1762861735013,0.25065345,105500.0,105490.0,0.43295544]
["bitfinex","BTCUSD",1762861735337,0.25065345,105500.0,105490.0,0.40846544]
["bitfinex","BTCUSD",1762861735562,0.25065345,105500.0,105490.0,0.0288845]
["bitfinex","BTCUSD",1762861735778,0.25065345,105500.0,105490.0,0.12927943]
["bitfinex","BTCUSD",1762861736114,0.25065345,105500.0,105490.0,0.50886037]
["bitfinex","BTCUSD",1762861736464,0.25065345,105500.0,105490.0,0.40964421]
["bitfinex","BTCUSD",1762861736699,0.63023439,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861736910,2.9913243,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861737115,2.9923243,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861737331,3.02672473,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861737726,3.02572473,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861737955,3.11899961,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861738174,2.73941867,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861738351,3.09345006,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861738526,3.09545006,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861738937,2.71586912,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861739090,3.09545006,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861739833,3.09445006,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861740043,2.71786912,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861740555,3.09745006,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861741776,2.71786912,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861741954,3.09745006,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861742382,3.12299961,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861742591,2.74341867,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861742766,3.12299961,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861743673,3.13492961,105500.0,105490.0,0.00165327]
["bitfinex","BTCUSD",1762861743856,3.13492961,105500.0,105480.0,0.0004]
["bitfinex","BTCUSD",1762861743857,0.18959143,105490.0,105480.0,0.0004]
["bitfinex","BTCUSD",1762861744100,0.18959143,105490.0,105480.0,0.00044742]
["bitfinex","BTCUSD",1762861744101,2.72938804,105490.0,105480.0,0.00044742]
["bitfinex","BTCUSD",1762861744313,3.15384252,105490.0,105480.0,0.00044742]
["bitfinex","BTCUSD",1762861745259,2.80938467,105490.0,105480.0,0.00044742]
["bitfinex","BTCUSD",1762861745462,3.18896561,105490.0,105480.0,0.00044742]
["bitfinex","BTCUSD",1762861746260,3.18996561,105490.0,105480.0,0.00044742]
["bitfinex","BTCUSD",1762861746463,3.19376467,105490.0,105480.0,0.00044742]
["bitfinex","BTCUSD",1762861746688,3.19276467,105490.0,105480.0,0.00044742]
["bitfinex","BTCUSD",1762861747115,3.19476467,105490.0,105480.0,0.00044742]
["bitfinex","BTCUSD",1762861749104,0.1896094,105480.0,105470.0,0.0004]
["bitfinex","BTCUSD",1762861749309,0.7701812,105480.0,105470.0,0.0004]
["bitfinex","BTCUSD",1762861749838,0.39060026,105480.0,105470.0,0.00087171]
["bitfinex","BTCUSD",1762861750189,0.7701812,105480.0,105470.0,0.00087171]
["bitfinex","BTCUSD",1762861750298,2.7711812,105480.0,105470.0,0.00087171]
["bitfinex","BTCUSD",1762861752437,2.80530429,105480.0,105470.0,0.00087171]
["bitfinex","BTCUSD",1762861754522,2.83102476,105480.0,105470.0,0.00087171]
["bitfinex","BTCUSD",1762861754765,2.84333476,105480.0,105470.0,0.00087171]
["bitfinex","BTCUSD",1762861755459,2.80921167,105480.0,105470.0,0.00087171]
["bitfinex","BTCUSD",1762861756504,2.91220832,105470.0,105460.0,0.0004]
["bitfinex","BTCUSD",1762861756712,3.13722326,105470.0,105460.0,0.00048999]
["bitfinex","BTCUSD",1762861756917,3.10330355,105470.0,105460.0,0.00048999]
["bitfinex","BTCUSD",1762861757934,3.10825927,105470.0,105460.0,0.00048999]
["bitfinex","BTCUSD",1762861758140,3.01498439,105470.0,105460.0,0.00048999]
["bitfinex","BTCUSD",1762861758608,3.01498439,105470.0,105460.0,0.00148999]
["bitfinex","BTCUSD",1762861759264,0.18964536,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762861759420,0.38261627,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762861761197,0.38261627,105460.0,105450.0,0.0014]
["bitfinex","BTCUSD",1762861762332,0.34865222,105460.0,105450.0,0.0014]
["bitfinex","BTCUSD",1762861762730,0.4419271,105460.0,105450.0,0.00087184]
["bitfinex","BTCUSD",1762861762966,2.7649271,105460.0,105450.0,0.00087184]
["bitfinex","BTCUSD",1762861763168,0.51266334,105450.0,105440.0,0.0004]
["bitfinex","BTCUSD",1762861763405,0.63063407,105450.0,105440.0,0.0004]
["bitfinex","BTCUSD",1762861764680,0.63163407,105450.0,105440.0,0.0014]
["bitfinex","BTCUSD",1762861764888,1.01207964,105450.0,105440.0,0.0014]
["bitfinex","BTCUSD",1762861765301,0.58060413,105450.0,105440.0,0.0014]
["bitfinex","BTCUSD",1762861766000,0.9610497,105450.0,105440.0,0.0004]
["bitfinex","BTCUSD",1762861766422,0.74206112,105450.0,105440.0,0.0004]
["bitfinex","BTCUSD",1762861766633,2.64978624,105450.0,105440.0,0.0004]
["bitfinex","BTCUSD",1762861766838,3.03023181,105450.0,105440.0,0.0004]
["bitfinex","BTCUSD",1762861767451,2.64978624,105450.0,105440.0,0.0004]
["bitfinex","BTCUSD",1762861767651,3.03023181,105450.0,105440.0,0.0004]
["bitfinex","BTCUSD",1762861768489,2.64978624,105450.0,105440.0,0.0004]
["bitfinex","BTCUSD",1762861768704,3.03023181,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861771266,2.02798624,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861771493,0.32678624,105450.0,105440.0,0.05145597]
["bitfinex","BTCUSD",1762861771725,0.37056424,105450.0,105440.0,0.43190154]
["bitfinex","BTCUSD",1762861771943,0.42167278,105450.0,105440.0,0.43190154]
["bitfinex","BTCUSD",1762861772165,0.42167278,105450.0,105440.0,0.02756597]
["bitfinex","BTCUSD",1762861772393,0.42167278,105450.0,105440.0,0.40801154]
["bitfinex","BTCUSD",1762861772881,0.41967278,105450.0,105440.0,0.02756597]
["bitfinex","BTCUSD",1762861773130,0.41967278,105450.0,105440.0,0.40801154]
["bitfinex","BTCUSD",1762861773373,0.41967278,105450.0,105440.0,0.02756597]
["bitfinex","BTCUSD",1762861773590,0.41967278,105450.0,105440.0,0.40801154]
["bitfinex","BTCUSD",1762861774238,0.80011835,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861774648,0.34883267,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861775388,0.72927824,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861775586,0.34883267,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861775823,0.72927824,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861776038,0.34883267,105450.0,105440.0,0.02756597]
["bitfinex","BTCUSD",1762861776386,0.72927824,105450.0,105440.0,0.01221597]
["bitfinex","BTCUSD",1762861776805,0.76336736,105450.0,105440.0,0.01221597]
["bitfinex","BTCUSD",1762861777677,0.72927824,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861778268,0.34883267,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861778476,0.72927824,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861778680,0.76337204,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861779683,0.82255312,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861779886,0.76510755,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861780092,1.14555312,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861782838,1.17965787,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861783944,3.17965787,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861784267,3.08638299,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861785829,3.05227824,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861786435,2.67183267,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861786645,3.05227824,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861786891,3.05327824,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861787325,3.08740395,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861787548,3.08840395,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861788010,3.18167883,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861788233,3.14755312,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861788530,3.18067929,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861788737,3.14655312,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861788945,3.52799869,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861789335,3.14755312,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861790782,3.52799869,105450.0,105440.0,0.00063597]
["bitfinex","BTCUSD",1762861790939,3.60390362,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1762861791341,3.63240716,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1762861792573,3.65948072,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1762861792986,3.66443813,105450.0,105440.0,1e-08]
["bitfinex","BTCUSD",1762861793196,0.51268133,105440.0,105430.0,0.0004]
["bitfinex","BTCUSD",1762861793402,3.51902317,105440.0,105430.0,0.0004]
["bitfinex","BTCUSD",1762861793984,3.51343647,105440.0,105430.0,0.0004]
["bitfinex","BTCUSD",1762861794337,3.54751946,105440.0,105430.0,0.0004]
["bitfinex","BTCUSD",1762861794553,3.54851946,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1762861795854,3.54951946,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1762861796550,3.49837844,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1762861799273,3.14346011,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1762861800137,3.12793286,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1762861800635,3.15345104,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1762861800808,2.77300547,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1762861801011,2.74748729,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1762861801586,3.12793286,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1762861802203,3.2584943,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1762861802410,3.2574943,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1762861802645,4.01838544,105440.0,105430.0,1e-08]
["bitfinex","BTCUSD",1762861802849,0.53277132,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1762861803051,0.57389132,105390.0,105380.0,0.00087499]
["bitfinex","BTCUSD",1762861803664,0.59158763,105390.0,105380.0,0.00087499]
["bitfinex","BTCUSD",1762861803912,0.9720332,105390.0,105380.0,0.00087499]
["bitfinex","BTCUSD",1762861804742,0.9720332,105390.0,105380.0,0.00187499]
["bitfinex","BTCUSD",1762861805166,2.9720332,105390.0,105380.0,0.00187499]
["bitfinex","BTCUSD",1762861805385,0.18978933,105380.0,105370.0,0.0002]
["bitfinex","BTCUSD",1762861805602,2.23785916,105380.0,105370.0,0.00024742]
["bitfinex","BTCUSD",1762861805822,2.9987503,105380.0,105370.0,0.00024742]
["bitfinex","BTCUSD",1762861806450,3.7781008,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1762861806658,3.86766795,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1762861806878,4.02227557,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1762861807105,3.18364648,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1762861807304,3.17464649,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1762861807532,3.2356513,105380.0,105370.0,1e-08]
["bitfinex","BTCUSD",1762861807943,2.20982536,105360.0,105350.0,0.0002]
["bitfinex","BTCUSD",1762861808150,3.04998633,105360.0,105350.0,0.00024743]
["bitfinex","BTCUSD",1762861808557,3.05378995,105360.0,105350.0,0.00024743]
["bitfinex","BTCUSD",1762861808789,3.05378995,105360.0,105350.0,0.00213695]
["bitfinex","BTCUSD",1762861811668,3.75723552,105360.0,105350.0,0.00213695]
["bitfinex","BTCUSD",1762861811893,2.61589881,105360.0,105350.0,0.00213695]
["bitfinex","BTCUSD",1762861812102,3.75723552,105360.0,105350.0,0.00213695]
["bitfinex","BTCUSD",1762861812301,3.78264525,105360.0,105350.0,0.00213695]
["bitfinex","BTCUSD",1762861812506,3.80264523,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1762861812819,3.53947776,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1762861813051,3.49547456,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1762861813377,3.54147776,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1762861813495,3.92192333,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1762861813696,2.79058661,105360.0,105350.0,1e-08]
["bitfinex","BTCUSD",1762861814110,2.51284337,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762861814318,2.51284337,105350.0,105340.0,4.743e-05]
["bitfinex","BTCUSD",1762861814319,2.74009301,105350.0,105340.0,4.743e-05]
["bitfinex","BTCUSD",1762861814526,3.52639388,105350.0,105340.0,4.743e-05]
["bitfinex","BTCUSD",1762861814945,3.53639387,105350.0,105340.0,4.743e-05]
["bitfinex","BTCUSD",1762861815400,3.56411093,105350.0,105340.0,4.743e-05]
["bitfinex","BTCUSD",1762861815606,3.59811414,105350.0,105340.0,4.743e-05]
["bitfinex","BTCUSD",1762861815810,2.837223,105350.0,105340.0,4.743e-05]
["bitfinex","BTCUSD",1762861815991,3.57039708,105350.0,105340.0,4.743e-05]
["bitfinex","BTCUSD",1762861816836,0.97075254,105340.0,105330.0,0.0002]
["bitfinex","BTCUSD",1762861817044,3.16858426,105340.0,105330.0,0.00029003]
["bitfinex","BTCUSD",1762861817250,2.53287942,105330.0,105320.0,0.0004]
["bitfinex","BTCUSD",1762861817449,2.95139482,105330.0,105320.0,0.00054231]
["bitfinex","BTCUSD",1762861817652,2.95519967,105330.0,105320.0,0.00054231]
["bitfinex","BTCUSD",1762861818215,3.0311046,105330.0,105320.0,0.00054231]
["bitfinex","BTCUSD",1762861819620,3.09852512,105330.0,105320.0,0.00054231]
["bitfinex","BTCUSD",1762861819827,2.71807955,105330.0,105320.0,0.00054231]
["bitfinex","BTCUSD",1762861820028,3.09952512,105330.0,105320.0,0.00125135]
["bitfinex","BTCUSD",1762861820652,3.0321046,105330.0,105320.0,0.00125135]
["bitfinex","BTCUSD",1762861820861,3.0733446,105330.0,105320.0,0.00125135]
["bitfinex","BTCUSD",1762861821926,0.18989745,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762861822171,3.33185842,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762861823070,3.00453498,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762861823286,3.10277326,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762861823827,3.00949838,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762861824038,3.01330352,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762861824911,3.16257286,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762861825719,2.57973582,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762861826675,2.60502283,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762861826890,2.69829771,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762861827325,2.73230092,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762861827527,2.98190092,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762861827775,3.56473796,105320.0,105310.0,0.00063641]
["bitfinex","BTCUSD",1762861829986,3.51270308,105320.0,105310.0,0.00063641]
["bitfinex","BTCUSD",1762861830214,3.53842089,105320.0,105310.0,0.00063641]
["bitfinex","BTCUSD",1762861830473,2.95558385,105320.0,105310.0,0.00063641]
["bitfinex","BTCUSD",1762861830689,2.95558385,105320.0,105310.0,0.05257641]
["bitfinex","BTCUSD",1762861830690,0.56567431,105320.0,105310.0,0.05257641]
["bitfinex","BTCUSD",1762861830926,0.52339716,105320.0,105310.0,0.05257641]
["bitfinex","BTCUSD",1762861831137,0.54368971,105320.0,105310.0,0.05257641]
["bitfinex","BTCUSD",1762861831397,0.54368971,105320.0,105310.0,0.02872641]
["bitfinex","BTCUSD",1762861831598,0.54368971,105320.0,105310.0,0.01246641]
["bitfinex","BTCUSD",1762861832049,0.54368971,105320.0,105310.0,0.02872641]
["bitfinex","BTCUSD",1762861832304,0.56902499,105320.0,105310.0,0.01246641]
["bitfinex","BTCUSD",1762861833016,0.56902499,105320.0,105310.0,0.05357641]
["bitfinex","BTCUSD",1762861833234,0.56406159,105320.0,105310.0,0.05357641]
["bitfinex","BTCUSD",1762861833464,0.34882886,105320.0,105310.0,0.28805742]
["bitfinex","BTCUSD",1762861833689,0.51872631,105320.0,105310.0,0.27006588]
["bitfinex","BTCUSD",1762861833917,0.32882886,105320.0,105310.0,0.27006588]
["bitfinex","BTCUSD",1762861834256,0.32882886,105320.0,105310.0,0.85290292]
["bitfinex","BTCUSD",1762861834516,0.51872631,105320.0,105310.0,0.0801504]
["bitfinex","BTCUSD",1762861834755,0.26912631,105320.0,105310.0,0.0801504]
["bitfinex","BTCUSD",1762861834889,0.26912631,105320.0,105310.0,0.27006588]
["bitfinex","BTCUSD",1762861835509,0.07922886,105320.0,105310.0,0.27006588]
["bitfinex","BTCUSD",1762861836382,0.26912631,105320.0,105310.0,0.0801504]
["bitfinex","BTCUSD",1762861836594,0.29446159,105320.0,105310.0,0.0801504]
["bitfinex","BTCUSD",1762861837010,0.29446159,105320.0,105310.0,0.0563004]
["bitfinex","BTCUSD",1762861837220,0.31446159,105320.0,105310.0,0.00263641]
["bitfinex","BTCUSD",1762861837444,0.3484648,105320.0,105310.0,0.00263641]
["bitfinex","BTCUSD",1762861838362,0.6714648,105320.0,105310.0,0.00263641]
["bitfinex","BTCUSD",1762861838541,0.69713434,105320.0,105310.0,0.00263641]
["bitfinex","BTCUSD",1762861839675,0.69713434,105320.0,105310.0,0.01446641]
["bitfinex","BTCUSD",1762861842209,0.37413434,105320.0,105310.0,0.01446641]
["bitfinex","BTCUSD",1762861842416,0.37413434,105320.0,105310.0,0.03064641]
["bitfinex","BTCUSD",1762861844027,0.37413434,105320.0,105310.0,0.22056189]
["bitfinex","BTCUSD",1762861844245,0.37413434,105320.0,105310.0,0.03064641]
["bitfinex","BTCUSD",1762861844721,0.37413434,105320.0,105310.0,0.27038561]
["bitfinex","BTCUSD",1762861845180,0.37413434,105320.0,105310.0,0.21824561]
["bitfinex","BTCUSD",1762861845411,0.37413434,105320.0,105310.0,0.00263641]
["bitfinex","BTCUSD",1762861846541,2.76435028,105320.0,105310.0,0.00263641]
["bitfinex","BTCUSD",1762861846764,3.05334707,105320.0,105310.0,0.002]
["bitfinex","BTCUSD",1762861847011,0.20991548,105310.0,105300.0,0.0004]
["bitfinex","BTCUSD",1762861847205,0.33299449,105310.0,105300.0,0.00054247]
["bitfinex","BTCUSD",1762861848107,0.29895843,105310.0,105300.0,0.00054247]
["bitfinex","BTCUSD",1762861848791,0.29895843,105310.0,105300.0,0.00154247]
["bitfinex","BTCUSD",1762861849625,0.77854828,105310.0,105300.0,0.00154247]
["bitfinex","BTCUSD",1762861849833,0.6852734,105310.0,105300.0,0.00354247]
["bitfinex","BTCUSD",1762861850032,0.30392142,105310.0,105300.0,0.00354247]
["bitfinex","BTCUSD",1762861850448,0.30392142,105310.0,105300.0,0.00154247]
["bitfinex","BTCUSD",1762861851462,0.33795412,105310.0,105300.0,0.00154247]
["bitfinex","BTCUSD",1762861852624,0.33795412,105310.0,105300.0,0.0017789]
["bitfinex","BTCUSD",1762861853668,0.73165943,105310.0,105300.0,0.0017789]
["bitfinex","BTCUSD",1762861854058,0.62692142,105310.0,105300.0,0.0017789]
["bitfinex","BTCUSD",1762861854259,0.65545959,105310.0,105300.0,0.0017789]
["bitfinex","BTCUSD",1762861854655,3.23827668,105310.0,105300.0,0.0017789]
["bitfinex","BTCUSD",1762861854854,3.24713981,105310.0,105300.0,0.0017789]
["bitfinex","BTCUSD",1762861855069,0.18993352,105300.0,105290.0,0.0004]
["bitfinex","BTCUSD",1762861855272,3.24601955,105300.0,105290.0,0.00087517]
["bitfinex","BTCUSD",1762861855916,3.2548803,105300.0,105290.0,0.00087517]
["bitfinex","BTCUSD",1762861856247,3.24601955,105300.0,105290.0,0.00087517]
["bitfinex","BTCUSD",1762861856451,3.24601955,105300.0,105290.0,0.00187517]
["bitfinex","BTCUSD",1762861856603,3.25487801,105300.0,105290.0,0.00387517]
["bitfinex","BTCUSD",1762861857207,3.24601955,105300.0,105290.0,0.00387517]
["bitfinex","BTCUSD",1762861857639,3.33929443,105300.0,105290.0,0.00387517]
["bitfinex","BTCUSD",1762861859045,3.58889443,105300.0,105290.0,0.00387517]
["bitfinex","BTCUSD",1762861859240,3.58889443,105300.0,105290.0,0.00087517]
["bitfinex","BTCUSD",1762861859678,3.58889443,105300.0,105290.0,0.00187517]
["bitfinex","BTCUSD",1762861860359,3.59774454,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762861860559,3.58442151,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762861860690,3.65260362,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762861860891,2.85708955,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762861861085,0.92125451,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762861861290,2.88728244,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762861861531,3.47009953,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762861861893,3.5040716,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762861862097,3.47009953,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762861862317,3.56537441,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762861862731,3.56737441,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762861862931,3.56537441,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762861863330,3.54089435,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762861863539,3.5486781,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762861863740,2.87258613,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762861863971,2.84710607,105300.0,105290.0,1e-08]
["bitfinex","BTCUSD",1762861864796,0.2726,105300.0,105290.0,0.23995157]
["bitfinex","BTCUSD",1762861865015,0.50381352,105300.0,105290.0,0.05000001]
["bitfinex","BTCUSD",1762861865216,0.31388,105300.0,105290.0,0.23995157]
["bitfinex","BTCUSD",1762861865439,0.50381352,105300.0,105290.0,0.23995157]
["bitfinex","BTCUSD",1762861865556,0.31088,105300.0,105290.0,0.23974257]
["bitfinex","BTCUSD",1762861865973,0.31288,105300.0,105290.0,0.23974257]
["bitfinex","BTCUSD",1762861867129,0.29288,105300.0,105290.0,0.23974257]
["bitfinex","BTCUSD",1762861867738,0.2516,105300.0,105290.0,0.82255966]
["bitfinex","BTCUSD",1762861867915,0.2516,105300.0,105290.0,0.85874194]
["bitfinex","BTCUSD",1762861868111,0.2506,105300.0,105290.0,0.27592485]
["bitfinex","BTCUSD",1762861868469,0.2506,105300.0,105290.0,0.27692485]
["bitfinex","BTCUSD",1762861868647,0.2496,105300.0,105290.0,0.27692485]
["bitfinex","BTCUSD",1762861869056,0.2496,105300.0,105290.0,0.27792485]
["bitfinex","BTCUSD",1762861870511,0.04624299,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762861870824,0.23615847,105310.0,105300.0,0.23993352]
["bitfinex","BTCUSD",1762861871171,0.04624299,105310.0,105300.0,0.23993352]
["bitfinex","BTCUSD",1762861874270,0.04128,105310.0,105300.0,0.23993352]
["bitfinex","BTCUSD",1762861877013,0.04128,105310.0,105300.0,0.31583845]
["bitfinex","BTCUSD",1762861881128,0.04128,105310.0,105300.0,0.35202073]
["bitfinex","BTCUSD",1762861881330,0.02,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762861881533,0.25111942,105330.0,105320.0,0.23989745]
["bitfinex","BTCUSD",1762861881791,0.06124,105330.0,105320.0,0.23989745]
["bitfinex","BTCUSD",1762861881962,0.25111942,105330.0,105320.0,0.23989745]
["bitfinex","BTCUSD",1762861882446,0.25211942,105330.0,105320.0,0.23989745]
["bitfinex","BTCUSD",1762861882697,0.25311942,105330.0,105320.0,0.23989745]
["bitfinex","BTCUSD",1762861883706,0.04324,105330.0,105320.0,0.27607973]
["bitfinex","BTCUSD",1762861884186,0.04324,105330.0,105320.0,0.35198466]
["bitfinex","BTCUSD",1762861884829,0.001,105330.0,105320.0,0.35198466]
["bitfinex","BTCUSD",1762861885037,0.04124,105340.0,105320.0,0.35198466]
["bitfinex","BTCUSD",1762861885038,0.2311014,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762861885245,0.04124,105340.0,105330.0,0.26079736]
["bitfinex","BTCUSD",1762861885452,0.04124,105340.0,105330.0,0.24180942]
["bitfinex","BTCUSD",1762861886248,0.04171312,105340.0,105330.0,0.24180942]
["bitfinex","BTCUSD",1762861887156,0.23157452,105340.0,105330.0,0.24180942]
["bitfinex","BTCUSD",1762861887399,0.04171312,105340.0,105330.0,0.24180942]
["bitfinex","BTCUSD",1762861887815,0.04171312,105340.0,105330.0,0.24280942]
["bitfinex","BTCUSD",1762861888313,0.04171312,105340.0,105330.0,0.24380942]
["bitfinex","BTCUSD",1762861888314,0.23157452,105340.0,105330.0,0.24380942]
["bitfinex","BTCUSD",1762861890021,0.23157452,105340.0,105330.0,0.03002]
["bitfinex","BTCUSD",1762861890234,0.25157452,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1762861890988,0.68472366,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1762861891233,3.13909283,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1762861891647,1.58218485,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1762861892063,0.18987942,105330.0,105320.0,0.22531671]
["bitfinex","BTCUSD",1762861892446,0.22758975,105330.0,105320.0,0.22531671]
["bitfinex","BTCUSD",1762861892624,0.22758975,105330.0,105320.0,0.20140745]
["bitfinex","BTCUSD",1762861892827,0.22758975,105330.0,105320.0,0.24182745]
["bitfinex","BTCUSD",1762861893190,0.22758975,105330.0,105320.0,0.21791745]
["bitfinex","BTCUSD",1762861894409,0.22758975,105330.0,105320.0,0.21891745]
["bitfinex","BTCUSD",1762861894815,0.22758975,105330.0,105320.0,0.21991745]
["bitfinex","BTCUSD",1762861895065,0.22758975,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762861895267,0.60888152,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762861895823,0.60888152,105330.0,105320.0,0.19189745]
["bitfinex","BTCUSD",1762861896049,0.60888152,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762861896795,0.60888152,105330.0,105320.0,0.19189745]
["bitfinex","BTCUSD",1762861897206,0.22758975,105330.0,105320.0,0.19189745]
["bitfinex","BTCUSD",1762861898453,0.03771033,105330.0,105320.0,0.19189745]
["bitfinex","BTCUSD",1762861898658,0.03771033,105330.0,105320.0,0.21991745]
["bitfinex","BTCUSD",1762861898875,0.22758975,105330.0,105320.0,0.21991745]
["bitfinex","BTCUSD",1762861899292,0.22758975,105330.0,105320.0,0.01351]
["bitfinex","BTCUSD",1762861899699,0.22758975,105330.0,105320.0,0.20340745]
["bitfinex","BTCUSD",1762861899906,0.22758975,105330.0,105320.0,0.01351]
["bitfinex","BTCUSD",1762861901358,0.24802126,105330.0,105320.0,0.01351]
["bitfinex","BTCUSD",1762861901572,0.24802126,105330.0,105320.0,0.20340745]
["bitfinex","BTCUSD",1762861902892,0.24802126,105330.0,105320.0,0.01351]
["bitfinex","BTCUSD",1762861903340,0.24802126,105330.0,105320.0,0.20340745]
["bitfinex","BTCUSD",1762861904419,0.24802126,105330.0,105320.0,0.21991745]
["bitfinex","BTCUSD",1762861905778,0.24802126,105330.0,105320.0,0.24382745]
["bitfinex","BTCUSD",1762861905983,0.24802126,105330.0,105320.0,0.21991745]
["bitfinex","BTCUSD",1762861906198,0.03814184,105330.0,105320.0,0.62511922]
["bitfinex","BTCUSD",1762861906395,0.20758975,105330.0,105320.0,0.01351]
["bitfinex","BTCUSD",1762861906632,0.62932123,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762861906834,0.24802946,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762861908051,0.62932123,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762861908624,0.24802946,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762861909037,0.24802946,105330.0,105320.0,0.01351]
["bitfinex","BTCUSD",1762861909796,0.24802946,105330.0,105320.0,0.20340745]
["bitfinex","BTCUSD",1762861910068,0.24802946,105330.0,105320.0,0.24382745]
["bitfinex","BTCUSD",1762861910713,0.05815004,105330.0,105320.0,0.62511922]
["bitfinex","BTCUSD",1762861910914,0.03771033,105330.0,105320.0,0.62511922]
["bitfinex","BTCUSD",1762861911958,0.22758975,105330.0,105320.0,0.62511922]
["bitfinex","BTCUSD",1762861912138,0.24802946,105330.0,105320.0,0.62511922]
["bitfinex","BTCUSD",1762861912920,0.24802946,105330.0,105320.0,0.24382745]
["bitfinex","BTCUSD",1762861913118,0.24802946,105330.0,105320.0,0.05393]
["bitfinex","BTCUSD",1762861913290,0.24802946,105330.0,105320.0,0.25693759]
["bitfinex","BTCUSD",1762861913497,0.24802946,105330.0,105320.0,0.24382745]
["bitfinex","BTCUSD",1762861914014,0.24802946,105330.0,105320.0,0.05393]
["bitfinex","BTCUSD",1762861914434,0.24802946,105330.0,105320.0,0.01351]
["bitfinex","BTCUSD",1762861915377,0.62932123,105330.0,105320.0,0.01351]
["bitfinex","BTCUSD",1762861915579,0.24802946,105330.0,105320.0,0.01351]
["bitfinex","BTCUSD",1762861916180,0.24802946,105330.0,105320.0,0.20340745]
["bitfinex","BTCUSD",1762861916392,0.24802946,105330.0,105320.0,0.21941745]
["bitfinex","BTCUSD",1762861916624,0.24802946,105330.0,105320.0,0.24413745]
["bitfinex","BTCUSD",1762861917955,0.05815004,105330.0,105320.0,0.24413745]
["bitfinex","BTCUSD",1762861918154,0.24802946,105330.0,105320.0,0.24413745]
["bitfinex","BTCUSD",1762861921271,0.24802946,105330.0,105320.0,0.02952]
["bitfinex","BTCUSD",1762861921477,0.62932123,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762861921701,0.24802946,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762861921910,2.62932123,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762861922955,1.26382946,105330.0,105320.0,0.19189745]
["bitfinex","BTCUSD",1762861923160,1.26382946,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762861924720,1.26382946,105330.0,105320.0,0.19189745]
["bitfinex","BTCUSD",1762861924925,1.26382946,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762861927682,1.26382946,105330.0,105320.0,0.19189745]
["bitfinex","BTCUSD",1762861927683,1.02272946,105330.0,105320.0,0.19189745]
["bitfinex","BTCUSD",1762861927881,0.99932946,105330.0,105320.0,0.19189745]
["bitfinex","BTCUSD",1762861928068,0.80945004,105330.0,105320.0,0.24491745]
["bitfinex","BTCUSD",1762861928268,0.24883735,105330.0,105320.0,0.62620922]
["bitfinex","BTCUSD",1762861928472,0.0412,105330.0,105320.0,0.62620922]
["bitfinex","BTCUSD",1762861928935,0.04032,105330.0,105320.0,0.62620922]
["bitfinex","BTCUSD",1762861929419,0.23019942,105330.0,105320.0,0.62620922]
["bitfinex","BTCUSD",1762861929628,0.04032,105330.0,105320.0,0.62620922]
["bitfinex","BTCUSD",1762861930918,0.27052894,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762861931142,0.29127312,105340.0,105330.0,0.64317913]
["bitfinex","BTCUSD",1762861931351,0.29127312,105340.0,105330.0,0.62419119]
["bitfinex","BTCUSD",1762861931560,0.48113452,105340.0,105330.0,0.05302]
["bitfinex","BTCUSD",1762861931773,0.49888738,105340.0,105330.0,0.21817942]
["bitfinex","BTCUSD",1762861931978,0.50888738,105340.0,105330.0,0.24289942]
["bitfinex","BTCUSD",1762861932179,0.49113452,105340.0,105330.0,0.24289942]
["bitfinex","BTCUSD",1762861933284,0.30127312,105340.0,105330.0,0.24289942]
["bitfinex","BTCUSD",1762861933724,0.49113452,105340.0,105330.0,0.24289942]
["bitfinex","BTCUSD",1762861934051,0.30127312,105340.0,105330.0,0.62419119]
["bitfinex","BTCUSD",1762861934686,0.49113452,105340.0,105330.0,0.62419119]
["bitfinex","BTCUSD",1762861934902,0.30127312,105340.0,105330.0,0.62419119]
["bitfinex","BTCUSD",1762861935911,0.29127312,105340.0,105330.0,0.62419119]
["bitfinex","BTCUSD",1762861936498,0.48113452,105340.0,105330.0,0.24289942]
["bitfinex","BTCUSD",1762861936684,0.48113452,105340.0,105330.0,0.0283]
["bitfinex","BTCUSD",1762861936880,0.48113452,105340.0,105330.0,0.24289942]
["bitfinex","BTCUSD",1762861938027,0.29127312,105340.0,105330.0,0.62419119]
["bitfinex","BTCUSD",1762861939712,0.48113452,105340.0,105330.0,0.43431177]
["bitfinex","BTCUSD",1762861939904,0.48113452,105340.0,105330.0,0.62419119]
["bitfinex","BTCUSD",1762861940046,0.48113452,105340.0,105330.0,0.62519119]
["bitfinex","BTCUSD",1762861940457,0.48113452,105340.0,105330.0,0.62619119]
["bitfinex","BTCUSD",1762861940914,0.48113452,105340.0,105330.0,0.0303]
["bitfinex","BTCUSD",1762861941160,0.82413452,105340.0,105330.0,0.01429]
["bitfinex","BTCUSD",1762861941504,1.24359076,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1762861941855,3.24359076,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1762861942064,3.65341263,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1762861942655,3.27212086,105340.0,105330.0,0.002]
["bitfinex","BTCUSD",1762861942860,3.27212086,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1762861943323,0.20989462,105330.0,105320.0,0.01205]
["bitfinex","BTCUSD",1762861943530,0.20989462,105330.0,105320.0,0.20194745]
["bitfinex","BTCUSD",1762861944435,0.20989462,105330.0,105320.0,0.01205]
["bitfinex","BTCUSD",1762861944607,0.18989745,105320.0,105310.0,0.61701689]
["bitfinex","BTCUSD",1762861944884,0.23109745,105320.0,105310.0,0.61701689]
["bitfinex","BTCUSD",1762861945135,0.23109745,105320.0,105310.0,0.63286689]
["bitfinex","BTCUSD",1762861945631,0.23109745,105320.0,105310.0,0.43346177]
["bitfinex","BTCUSD",1762861945915,0.25109745,105320.0,105310.0,0.0116]
["bitfinex","BTCUSD",1762861946179,0.25109745,105320.0,105310.0,0.40874177]
["bitfinex","BTCUSD",1762861946443,0.25109745,105320.0,105310.0,0.62479725]
["bitfinex","BTCUSD",1762861946707,0.25109745,105320.0,105310.0,0.43788177]
["bitfinex","BTCUSD",1762861946903,0.25109745,105320.0,105310.0,0.24650548]
["bitfinex","BTCUSD",1762861947109,0.25109745,105320.0,105310.0,0.05659]
["bitfinex","BTCUSD",1762861947313,0.25109745,105320.0,105310.0,0.03245]
["bitfinex","BTCUSD",1762861947734,0.25109745,105320.0,105310.0,0.005]
["bitfinex","BTCUSD",1762861948555,0.99357933,105320.0,105310.0,0.005]
["bitfinex","BTCUSD",1762861948958,0.99357933,105320.0,105310.0,0.003]
["bitfinex","BTCUSD",1762861949133,0.61224658,105320.0,105310.0,0.003]
["bitfinex","BTCUSD",1762861949453,0.53291548,105310.0,105300.0,0.1870991]
["bitfinex","BTCUSD",1762861949658,0.53291548,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762861950306,0.53291548,105310.0,105300.0,0.20198352]
["bitfinex","BTCUSD",1762861950756,0.343,105310.0,105300.0,0.20198352]
["bitfinex","BTCUSD",1762861951002,0.53291548,105310.0,105300.0,0.24397352]
["bitfinex","BTCUSD",1762861951436,0.02,105310.0,105300.0,0.24397352]
["bitfinex","BTCUSD",1762861951874,0.20991548,105310.0,105300.0,0.24397352]
["bitfinex","BTCUSD",1762861952122,0.02,105310.0,105300.0,0.24397352]
["bitfinex","BTCUSD",1762861953166,0.02,105310.0,105300.0,0.21983352]
["bitfinex","BTCUSD",1762861953373,0.02,105310.0,105300.0,0.24397352]
["bitfinex","BTCUSD",1762861954022,0.20991548,105310.0,105300.0,0.24397352]
["bitfinex","BTCUSD",1762861954483,0.02,105310.0,105300.0,0.24397352]
["bitfinex","BTCUSD",1762861954686,0.06124,105310.0,105300.0,0.24397352]
["bitfinex","BTCUSD",1762861955561,0.25115548,105310.0,105300.0,0.23227114]
["bitfinex","BTCUSD",1762861955796,0.25115548,105310.0,105300.0,0.20813114]
["bitfinex","BTCUSD",1762861956672,0.25115548,105310.0,105300.0,0.23227114]
["bitfinex","BTCUSD",1762861958024,0.06124,105310.0,105300.0,0.23227114]
["bitfinex","BTCUSD",1762861958250,0.06124,105310.0,105300.0,0.61360389]
["bitfinex","BTCUSD",1762861958475,0.343,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762861958719,0.57413745,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762861958967,0.57413745,105320.0,105310.0,0.24195548]
["bitfinex","BTCUSD",1762861958968,0.343,105320.0,105310.0,0.24195548]
["bitfinex","BTCUSD",1762861959190,0.04124,105320.0,105310.0,0.62328823]
["bitfinex","BTCUSD",1762861959392,0.02,105330.0,105320.0,0.18989745]
["bitfinex","BTCUSD",1762861959601,0.38424,105330.0,105320.0,0.24193745]
["bitfinex","BTCUSD",1762861960077,0.27007312,105340.0,105330.0,0.18987942]
["bitfinex","BTCUSD",1762861960302,0.31131312,105340.0,105330.0,0.24191942]
["bitfinex","BTCUSD",1762861960762,0.63431312,105340.0,105330.0,0.24191942]
["bitfinex","BTCUSD",1762861961209,0.82417452,105340.0,105330.0,0.24191942]
["bitfinex","BTCUSD",1762861961450,0.63531312,105340.0,105330.0,0.24191942]
["bitfinex","BTCUSD",1762861962205,0.82517452,105340.0,105330.0,0.24191942]
["bitfinex","BTCUSD",1762861962408,0.82517452,105340.0,105330.0,0.0279]
["bitfinex","BTCUSD",1762861962615,0.82617452,105340.0,105330.0,0.01205]
["bitfinex","BTCUSD",1762861963016,0.82617452,105340.0,105330.0,0.20192942]
["bitfinex","BTCUSD",1762861963411,0.82617452,105340.0,105330.0,0.21777942]
["bitfinex","BTCUSD",1762861963673,0.82617452,105340.0,105330.0,0.24191942]
["bitfinex","BTCUSD",1762861963900,0.82617452,105340.0,105330.0,0.05204]
["bitfinex","BTCUSD",1762861964141,0.82617452,105340.0,105330.0,0.0279]
["bitfinex","BTCUSD",1762861964383,0.20987942,105330.0,105320.0,0.22608745]
["bitfinex","BTCUSD",1762861964860,0.20987942,105330.0,105320.0,0.24193745]
["bitfinex","BTCUSD",1762861965037,0.20987942,105330.0,105320.0,0.05204]
["bitfinex","BTCUSD",1762861965656,0.20987942,105330.0,105320.0,0.01205]
["bitfinex","BTCUSD",1762861966226,0.20987942,105330.0,105320.0,0.20194745]
["bitfinex","BTCUSD",1762861967073,0.20987942,105330.0,105320.0,0.21779745]
["bitfinex","BTCUSD",1762861967389,0.25007312,105340.0,105330.0,0.2260617]
["bitfinex","BTCUSD",1762861967628,0.25007312,105340.0,105330.0,0.65943445]
["bitfinex","BTCUSD",1762861968567,0.25007312,105340.0,105330.0,0.66243445]
["bitfinex","BTCUSD",1762861970015,0.25007312,105340.0,105330.0,0.66443445]
["bitfinex","BTCUSD",1762861970579,0.2472252,105340.0,105330.0,0.66443445]
["bitfinex","BTCUSD",1762861972503,0.36424,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762861972706,0.04138186,105350.0,105340.0,0.64146029]
["bitfinex","BTCUSD",1762861972902,0.04138186,105350.0,105340.0,0.62247415]
["bitfinex","BTCUSD",1762861973730,0.04138186,105350.0,105340.0,0.62347415]
["bitfinex","BTCUSD",1762861974154,0.04138186,105350.0,105340.0,0.62447415]
["bitfinex","BTCUSD",1762861975031,0.23122523,105350.0,105340.0,0.05328]
["bitfinex","BTCUSD",1762861975163,0.25122523,105350.0,105340.0,0.2431414]
["bitfinex","BTCUSD",1762861975375,0.06138186,105350.0,105340.0,0.2431414]
["bitfinex","BTCUSD",1762861975755,0.04138186,105350.0,105340.0,0.62447415]
["bitfinex","BTCUSD",1762861976756,0.23122523,105350.0,105340.0,0.2431414]
["bitfinex","BTCUSD",1762861976961,0.23122523,105350.0,105340.0,0.62447415]
["bitfinex","BTCUSD",1762861977167,0.04138186,105350.0,105340.0,0.62447415]
["bitfinex","BTCUSD",1762861977603,0.23122523,105350.0,105340.0,0.62447415]
["bitfinex","BTCUSD",1762861978024,0.04138186,105350.0,105340.0,0.62447415]
["bitfinex","BTCUSD",1762861981517,0.23122523,105350.0,105340.0,0.2431414]
["bitfinex","BTCUSD",1762861981698,0.23122523,105350.0,105340.0,0.62447415]
["bitfinex","BTCUSD",1762861981980,0.25122523,105350.0,105340.0,0.62447415]
["bitfinex","BTCUSD",1762861982180,0.00014186,105350.0,105340.0,0.66065643]
["bitfinex","BTCUSD",1762861982359,0.00014186,105350.0,105340.0,0.77776136]
["bitfinex","BTCUSD",1762861983392,0.00014186,105350.0,105340.0,0.77576136]
["bitfinex","BTCUSD",1762861983864,0.00014186,105350.0,105340.0,0.77876136]
["bitfinex","BTCUSD",1762861984865,0.00014186,105350.0,105340.0,0.78076136]
["bitfinex","BTCUSD",1762861987878,0.00014186,105350.0,105340.0,1.16209411]
["bitfinex","BTCUSD",1762861988081,0.00014186,105350.0,105340.0,0.78076136]
["bitfinex","BTCUSD",1762861988641,0.00014186,105350.0,105340.0,0.77876136]
["bitfinex","BTCUSD",1762861988922,0.00014186,105350.0,105340.0,0.78176136]
["bitfinex","BTCUSD",1762861989130,0.00014186,105350.0,105340.0,0.2441414]
["bitfinex","BTCUSD",1762861989332,0.00014186,105350.0,105340.0,0.2214414]
["bitfinex","BTCUSD",1762861989333,0.20998523,105350.0,105340.0,0.2214414]
["bitfinex","BTCUSD",1762861989531,0.20998523,105350.0,105340.0,0.2254414]
["bitfinex","BTCUSD",1762861990230,0.20998523,105350.0,105340.0,0.2439614]
["bitfinex","BTCUSD",1762861990413,0.20998523,105350.0,105340.0,0.2469614]
["bitfinex","BTCUSD",1762861990604,0.20913758,105350.0,105340.0,0.2469614]
["bitfinex","BTCUSD",1762861990811,0.01929421,105350.0,105340.0,0.2439614]
["bitfinex","BTCUSD",1762861991127,0.03039585,105360.0,105340.0,0.62229415]
["bitfinex","BTCUSD",1762861991327,0.19186039,105370.0,105350.0,0.64098045]
["bitfinex","BTCUSD",1762861991527,0.20957126,105370.0,105360.0,0.40963275]
["bitfinex","BTCUSD",1762861991681,0.22886547,105370.0,105360.0,0.24064536]
["bitfinex","BTCUSD",1762861991887,0.2111546,105370.0,105360.0,0.24064536]
["bitfinex","BTCUSD",1762861992133,0.55186705,105370.0,105360.0,0.01233]
["bitfinex","BTCUSD",1762861992335,0.55186705,105370.0,105350.0,0.20217337]
["bitfinex","BTCUSD",1762861992336,0.01929421,105360.0,105350.0,0.20217337]
["bitfinex","BTCUSD",1762861992552,0.04128,105360.0,105350.0,0.62501045]
["bitfinex","BTCUSD",1762861992802,0.06057421,105360.0,105350.0,0.62199612]
["bitfinex","BTCUSD",1762861993230,0.25039957,105360.0,105350.0,0.62199612]
["bitfinex","BTCUSD",1762861993996,0.25039957,105360.0,105350.0,0.24166337]
["bitfinex","BTCUSD",1762861994213,0.26811758,105360.0,105350.0,0.24166337]
["bitfinex","BTCUSD",1762861994573,0.07829222,105360.0,105350.0,0.24166337]
["bitfinex","BTCUSD",1762861994783,0.25039957,105360.0,105350.0,0.24166337]
["bitfinex","BTCUSD",1762861995161,0.07829945,105360.0,105350.0,0.24166337]
["bitfinex","BTCUSD",1762861996300,0.07829945,105360.0,105350.0,0.62299612]
["bitfinex","BTCUSD",1762861996759,0.05900524,105360.0,105350.0,0.62299612]
["bitfinex","BTCUSD",1762861998226,0.01772524,105360.0,105350.0,0.62299612]
["bitfinex","BTCUSD",1762861998377,0.05900524,105360.0,105350.0,0.62299612]
["bitfinex","BTCUSD",1762861998728,0.2488306,105360.0,105350.0,0.05182]
["bitfinex","BTCUSD",1762861998965,0.2488306,105360.0,105350.0,0.24166337]
["bitfinex","BTCUSD",1762861999238,0.26812481,105360.0,105350.0,0.05182]
["bitfinex","BTCUSD",1762861999447,0.26812481,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762861999448,2.26812481,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762861999654,2.99289392,105360.0,105350.0,0.001]
["bitfinex","BTCUSD",1762862000484,2.99289392,105360.0,105330.0,0.23394339]
["bitfinex","BTCUSD",1762862000485,0.1898614,105340.0,105330.0,0.23394339]
["bitfinex","BTCUSD",1762862000684,0.2311414,105340.0,105330.0,0.22459128]
["bitfinex","BTCUSD",1762862000880,0.2311414,105340.0,105330.0,0.24056128]
["bitfinex","BTCUSD",1762862001089,0.25043561,105340.0,105330.0,0.24056128]
["bitfinex","BTCUSD",1762862001659,0.25043561,105340.0,105330.0,0.24156128]
["bitfinex","BTCUSD",1762862002276,0.26816926,105340.0,105330.0,0.24156128]
["bitfinex","BTCUSD",1762862002687,0.26816926,105340.0,105330.0,0.24356128]
["bitfinex","BTCUSD",1762862005392,0.07830786,105340.0,105330.0,0.24356128]
["bitfinex","BTCUSD",1762862005589,0.05901365,105340.0,105330.0,0.62489403]
["bitfinex","BTCUSD",1762862006009,0.04128,105340.0,105330.0,0.62489403]
["bitfinex","BTCUSD",1762862006214,0.55256511,105350.0,105340.0,0.1898614]
["bitfinex","BTCUSD",1762862006523,0.26814575,105350.0,105340.0,0.62425415]
["bitfinex","BTCUSD",1762862006878,0.26814575,105350.0,105340.0,0.62400453]
["bitfinex","BTCUSD",1762862007336,0.26814575,105350.0,105340.0,0.05306]
["bitfinex","BTCUSD",1762862007533,0.59114575,105350.0,105340.0,0.02571313]
["bitfinex","BTCUSD",1762862007678,0.61156792,105350.0,105340.0,0.02571313]
["bitfinex","BTCUSD",1762862008296,0.61156792,105350.0,105340.0,0.02671313]
["bitfinex","BTCUSD",1762862008704,0.61160792,105350.0,105340.0,0.02671313]
["bitfinex","BTCUSD",1762862011747,0.61160792,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1762862011960,0.1898614,105340.0,105330.0,0.57110257]
["bitfinex","BTCUSD",1762862012168,0.58094453,105340.0,105330.0,0.00014186]
["bitfinex","BTCUSD",1762862012576,0.1998614,105340.0,105330.0,0.00014186]
["bitfinex","BTCUSD",1762862014381,0.1998614,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862018778,0.58094453,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862019348,0.1998614,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862019551,0.58094453,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862020863,0.58094453,105340.0,105330.0,0.19102128]
["bitfinex","BTCUSD",1762862021067,0.58094453,105340.0,105330.0,0.57210441]
["bitfinex","BTCUSD",1762862021068,0.01,105340.0,105330.0,0.57210441]
["bitfinex","BTCUSD",1762862021247,0.1998614,105340.0,105330.0,0.57210441]
["bitfinex","BTCUSD",1762862021923,0.01,105340.0,105330.0,0.57210441]
["bitfinex","BTCUSD",1762862022259,0.2411814,105340.0,105330.0,0.57210441]
["bitfinex","BTCUSD",1762862022456,0.2411814,105340.0,105330.0,0.19102128]
["bitfinex","BTCUSD",1762862022684,0.2411814,105340.0,105330.0,0.57210441]
["bitfinex","BTCUSD",1762862023895,0.2411814,105340.0,105330.0,0.20332128]
["bitfinex","BTCUSD",1762862024164,0.2411814,105340.0,105330.0,0.58440441]
["bitfinex","BTCUSD",1762862024912,0.05132,105340.0,105330.0,0.58440441]
["bitfinex","BTCUSD",1762862025041,0.2411814,105340.0,105330.0,0.58440441]
["bitfinex","BTCUSD",1762862025241,0.2411814,105340.0,105330.0,0.57210441]
["bitfinex","BTCUSD",1762862025441,0.2411814,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862026557,0.5641814,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862029259,0.60237991,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862033971,0.98346304,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862034987,2.98346304,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862035195,1.72826304,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862035438,1.51996304,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862035610,1.47864304,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862035842,1.51992304,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862038693,1.13883991,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862038894,1.51992304,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862040407,1.49947489,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862040658,1.11839176,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862040864,1.51993145,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862042176,1.54550215,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862042374,1.51993145,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862042781,1.90101458,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862043035,1.92658528,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862043223,1.54550215,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862043426,1.16441902,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862043559,1.54550215,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862045542,1.51993145,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862049668,1.54550215,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862051027,1.51993145,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862052846,1.51992721,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862055044,0.84654408,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862055308,0.84654408,105340.0,105330.0,0.38222499]
["bitfinex","BTCUSD",1762862055497,0.84654408,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862056368,0.80526408,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862056572,0.84650408,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862057002,0.80526408,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862057375,1.22758721,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862057578,1.25315261,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862058221,1.34642749,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862058426,1.72751062,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862058581,1.76160489,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862058783,1.77048408,105340.0,105330.0,0.00114186]
["bitfinex","BTCUSD",1762862059178,1.79901696,105340.0,105330.0,0.00014186]
["bitfinex","BTCUSD",1762862059669,0.94357582,105340.0,105330.0,0.00014186]
["bitfinex","BTCUSD",1762862059893,1.70574208,105340.0,105330.0,0.00014186]
["bitfinex","BTCUSD",1762862060096,2.18991365,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762862060303,2.2505902,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762862060507,0.7554902,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762862060683,0.250574,105320.0,105300.0,0.61636799]
["bitfinex","BTCUSD",1762862061116,0.250574,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762862061337,0.715774,105320.0,105310.0,0.19091548]
["bitfinex","BTCUSD",1762862061516,0.715774,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1762862061978,1.111074,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762862062545,0.686374,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762862063318,0.18991548,105310.0,105300.0,0.61736799]
["bitfinex","BTCUSD",1762862063731,0.18991548,105310.0,105300.0,0.63277799]
["bitfinex","BTCUSD",1762862063922,0.847474,105320.0,105310.0,0.18991548]
["bitfinex","BTCUSD",1762862064135,0.847474,105320.0,105310.0,0.19091548]
["bitfinex","BTCUSD",1762862064554,0.600674,105320.0,105310.0,0.19091548]
["bitfinex","BTCUSD",1762862064765,0.06067655,105320.0,105310.0,0.59790861]
["bitfinex","BTCUSD",1762862064968,0.00014234,105320.0,105310.0,0.62139861]
["bitfinex","BTCUSD",1762862065293,0.04138234,105320.0,105310.0,0.62139861]
["bitfinex","BTCUSD",1762862066273,0.23127979,105320.0,105310.0,0.62139861]
["bitfinex","BTCUSD",1762862066629,0.23127979,105320.0,105310.0,0.62239861]
["bitfinex","BTCUSD",1762862067461,0.23127979,105320.0,105310.0,0.02791]
["bitfinex","BTCUSD",1762862067667,0.23127979,105320.0,105310.0,0.59890861]
["bitfinex","BTCUSD",1762862067870,0.23127979,105320.0,105310.0,0.40899313]
["bitfinex","BTCUSD",1762862068097,0.250574,105320.0,105310.0,0.40899313]
["bitfinex","BTCUSD",1762862068320,0.250574,105320.0,105310.0,0.59890861]
["bitfinex","BTCUSD",1762862069019,0.250574,105320.0,105310.0,0.24131548]
["bitfinex","BTCUSD",1762862069349,0.06067655,105320.0,105310.0,0.24131548]
["bitfinex","BTCUSD",1762862069754,0.06067655,105320.0,105310.0,0.62262057]
["bitfinex","BTCUSD",1762862070174,0.250574,105320.0,105310.0,0.62262057]
["bitfinex","BTCUSD",1762862070380,0.06067655,105320.0,105310.0,0.62262057]
["bitfinex","BTCUSD",1762862070580,0.250574,105320.0,105310.0,0.62262057]
["bitfinex","BTCUSD",1762862071172,0.250574,105320.0,105310.0,0.59913057]
["bitfinex","BTCUSD",1762862071386,0.250574,105320.0,105310.0,0.58372057]
["bitfinex","BTCUSD",1762862071590,0.250574,105320.0,105310.0,0.20241548]
["bitfinex","BTCUSD",1762862072761,0.06067655,105320.0,105310.0,0.20241548]
["bitfinex","BTCUSD",1762862073547,0.04138234,105320.0,105310.0,0.24131548]
["bitfinex","BTCUSD",1762862073868,0.04138234,105320.0,105310.0,0.62262057]
["bitfinex","BTCUSD",1762862076186,0.23127979,105320.0,105310.0,0.62262057]
["bitfinex","BTCUSD",1762862076390,0.23127979,105320.0,105310.0,0.59913057]
["bitfinex","BTCUSD",1762862077219,0.04138234,105320.0,105310.0,0.59913057]
["bitfinex","BTCUSD",1762862077424,0.04138234,105320.0,105310.0,0.62262057]
["bitfinex","BTCUSD",1762862078260,0.00014234,105320.0,105310.0,0.62262057]
["bitfinex","BTCUSD",1762862078456,0.04134234,105320.0,105310.0,0.62262057]
["bitfinex","BTCUSD",1762862079143,0.04134234,105320.0,105310.0,0.62248926]
["bitfinex","BTCUSD",1762862079967,0.04134234,105320.0,105310.0,0.24118417]
["bitfinex","BTCUSD",1762862080175,0.04134234,105320.0,105310.0,0.62248926]
["bitfinex","BTCUSD",1762862081626,0.04134234,105320.0,105310.0,0.24118417]
["bitfinex","BTCUSD",1762862081828,0.04134234,105320.0,105310.0,0.62248926]
["bitfinex","BTCUSD",1762862085701,0.23123979,105320.0,105310.0,0.24118417]
["bitfinex","BTCUSD",1762862085819,0.23123979,105320.0,105310.0,0.59899926]
["bitfinex","BTCUSD",1762862086253,0.23123979,105320.0,105310.0,0.62248926]
["bitfinex","BTCUSD",1762862086687,0.23123979,105320.0,105310.0,0.59899926]
["bitfinex","BTCUSD",1762862087343,0.23123979,105320.0,105310.0,0.02777869]
["bitfinex","BTCUSD",1762862087549,0.250534,105320.0,105310.0,0.02777869]
["bitfinex","BTCUSD",1762862087755,0.06063655,105320.0,105310.0,0.21769417]
["bitfinex","BTCUSD",1762862087940,0.06063655,105320.0,105310.0,0.20228417]
["bitfinex","BTCUSD",1762862088140,0.250534,105320.0,105310.0,0.20228417]
["bitfinex","BTCUSD",1762862088575,0.06063655,105320.0,105310.0,0.20228417]
["bitfinex","BTCUSD",1762862089623,0.250534,105320.0,105310.0,0.20228417]
["bitfinex","BTCUSD",1762862089831,0.06063655,105320.0,105310.0,0.20228417]
["bitfinex","BTCUSD",1762862090454,0.250534,105320.0,105310.0,0.20228417]
["bitfinex","BTCUSD",1762862090658,0.06063655,105320.0,105310.0,0.19091548]
["bitfinex","BTCUSD",1762862090870,0.250534,105320.0,105310.0,0.19091548]
["bitfinex","BTCUSD",1762862091427,0.06063655,105320.0,105310.0,0.19091548]
["bitfinex","BTCUSD",1762862092472,0.06063655,105320.0,105310.0,0.24131548]
["bitfinex","BTCUSD",1762862092670,0.06063655,105320.0,105310.0,0.21782548]
["bitfinex","BTCUSD",1762862093435,0.06063655,105320.0,105310.0,0.24223548]
["bitfinex","BTCUSD",1762862093674,0.06063655,105320.0,105310.0,0.62354057]
["bitfinex","BTCUSD",1762862094110,0.06063655,105320.0,105310.0,0.24223548]
["bitfinex","BTCUSD",1762862094322,0.06063655,105320.0,105310.0,0.62354057]
["bitfinex","BTCUSD",1762862095510,0.04134234,105320.0,105310.0,0.62354057]
["bitfinex","BTCUSD",1762862100455,0.00014234,105320.0,105310.0,0.24223548]
["bitfinex","BTCUSD",1762862100678,0.00014234,105320.0,105310.0,0.62354057]
["bitfinex","BTCUSD",1762862101337,0.00014234,105320.0,105310.0,0.65972285]
["bitfinex","BTCUSD",1762862102640,0.00014234,105320.0,105310.0,0.59913057]
["bitfinex","BTCUSD",1762862102845,0.00014234,105320.0,105310.0,0.21782548]
["bitfinex","BTCUSD",1762862102846,0.19003979,105320.0,105310.0,0.21782548]
["bitfinex","BTCUSD",1762862103272,0.19003979,105320.0,105310.0,0.24243548]
["bitfinex","BTCUSD",1762862103660,0.209334,105320.0,105310.0,0.19091548]
["bitfinex","BTCUSD",1762862104703,0.01943655,105320.0,105310.0,0.19091548]
["bitfinex","BTCUSD",1762862105105,0.01943655,105320.0,105310.0,0.20229548]
["bitfinex","BTCUSD",1762862105283,0.01943655,105320.0,105310.0,0.24315548]
["bitfinex","BTCUSD",1762862106083,0.01943655,105320.0,105310.0,0.62446057]
["bitfinex","BTCUSD",1762862109195,0.00014234,105320.0,105310.0,0.62446057]
["bitfinex","BTCUSD",1762862109399,0.04134234,105320.0,105310.0,0.62446057]
["bitfinex","BTCUSD",1762862116548,0.04134234,105320.0,105310.0,0.66064285]
["bitfinex","BTCUSD",1762862117508,0.04134234,105320.0,105310.0,0.68917003]
["bitfinex","BTCUSD",1762862118661,0.00014234,105320.0,105310.0,0.68917003]
["bitfinex","BTCUSD",1762862121093,0.00014234,105320.0,105310.0,0.66064285]
["bitfinex","BTCUSD",1762862123126,0.01943655,105320.0,105310.0,0.62446057]
["bitfinex","BTCUSD",1762862124200,0.00014234,105320.0,105310.0,0.62446057]
["bitfinex","BTCUSD",1762862126076,0.19003979,105320.0,105310.0,0.62446057]
["bitfinex","BTCUSD",1762862126310,0.00014234,105320.0,105310.0,0.62446057]
["bitfinex","BTCUSD",1762862131015,0.00014234,105320.0,105310.0,0.62437026]
["bitfinex","BTCUSD",1762862131782,0.00014234,105320.0,105310.0,1.08296732]
["bitfinex","BTCUSD",1762862132111,0.00014234,105320.0,105310.0,1.11149135]
["bitfinex","BTCUSD",1762862132310,0.00014234,105320.0,105310.0,0.34906179]
["bitfinex","BTCUSD",1762862132520,0.00014234,105320.0,105310.0,0.72927657]
["bitfinex","BTCUSD",1762862132743,0.19003979,105320.0,105310.0,0.68807657]
["bitfinex","BTCUSD",1762862132941,0.23123979,105320.0,105310.0,0.30886179]
["bitfinex","BTCUSD",1762862133150,0.06063655,105320.0,105310.0,0.62537026]
["bitfinex","BTCUSD",1762862133726,0.06063655,105320.0,105310.0,0.62637026]
["bitfinex","BTCUSD",1762862137119,0.250534,105320.0,105310.0,0.62637026]
["bitfinex","BTCUSD",1762862137500,0.06063655,105320.0,105310.0,0.62637026]
["bitfinex","BTCUSD",1762862138388,0.04134234,105320.0,105310.0,0.62637026]
["bitfinex","BTCUSD",1762862139303,0.23123979,105320.0,105310.0,0.62637026]
["bitfinex","BTCUSD",1762862142386,0.04134234,105320.0,105310.0,0.62637026]
["bitfinex","BTCUSD",1762862143198,0.23123979,105320.0,105310.0,0.62637026]
["bitfinex","BTCUSD",1762862143409,0.23123979,105320.0,105310.0,0.60176026]
["bitfinex","BTCUSD",1762862143721,0.23123979,105320.0,105310.0,0.58551026]
["bitfinex","BTCUSD",1762862145319,0.04134234,105320.0,105310.0,0.22079548]
["bitfinex","BTCUSD",1762862145568,0.04134234,105320.0,105310.0,0.62578026]
["bitfinex","BTCUSD",1762862149234,0.04134234,105320.0,105310.0,0.24456548]
["bitfinex","BTCUSD",1762862149445,0.04134234,105320.0,105310.0,0.62578026]
["bitfinex","BTCUSD",1762862150769,0.23123979,105320.0,105310.0,0.62578026]
["bitfinex","BTCUSD",1762862151549,0.23123979,105320.0,105310.0,0.60201026]
["bitfinex","BTCUSD",1762862151770,0.23123979,105320.0,105310.0,0.24456548]
["bitfinex","BTCUSD",1762862151958,0.250534,105320.0,105310.0,0.57413026]
["bitfinex","BTCUSD",1762862152552,0.250534,105320.0,105310.0,0.58636026]
["bitfinex","BTCUSD",1762862153774,0.06063655,105320.0,105310.0,0.60150026]
["bitfinex","BTCUSD",1762862154177,0.250534,105320.0,105310.0,0.60150026]
["bitfinex","BTCUSD",1762862154374,0.250534,105320.0,105310.0,0.62578026]
["bitfinex","BTCUSD",1762862154613,0.06063655,105320.0,105310.0,0.62578026]
["bitfinex","BTCUSD",1762862156048,0.250534,105320.0,105310.0,0.62578026]
["bitfinex","BTCUSD",1762862157635,0.250534,105320.0,105310.0,0.60150026]
["bitfinex","BTCUSD",1762862157828,0.250534,105320.0,105310.0,0.58636026]
["bitfinex","BTCUSD",1762862158234,0.250534,105320.0,105310.0,0.39644478]
["bitfinex","BTCUSD",1762862158438,0.250534,105320.0,105310.0,0.58636026]
["bitfinex","BTCUSD",1762862160206,0.250534,105320.0,105310.0,0.19291548]
["bitfinex","BTCUSD",1762862160419,0.250534,105320.0,105310.0,0.57413026]
["bitfinex","BTCUSD",1762862160879,0.250534,105320.0,105310.0,0.58634026]
["bitfinex","BTCUSD",1762862161059,0.250534,105320.0,105310.0,0.57578607]
["bitfinex","BTCUSD",1762862163345,0.18991548,105310.0,105300.0,0.21101486]
["bitfinex","BTCUSD",1762862163582,0.01929421,105310.0,105300.0,0.19936486]
["bitfinex","BTCUSD",1762862163782,0.20920969,105310.0,105300.0,0.19936486]
["bitfinex","BTCUSD",1762862164861,0.20920969,105310.0,105300.0,0.20136486]
["bitfinex","BTCUSD",1762862165216,0.20920969,105310.0,105300.0,0.19936486]
["bitfinex","BTCUSD",1762862165510,0.18993352,105300.0,105280.0,0.20201093]
["bitfinex","BTCUSD",1762862165708,0.0412,105290.0,105280.0,0.2251196]
["bitfinex","BTCUSD",1762862165965,0.23115156,105290.0,105280.0,0.2251196]
["bitfinex","BTCUSD",1762862166106,0.23115156,105290.0,105280.0,0.01205]
["bitfinex","BTCUSD",1762862166314,0.25044577,105290.0,105280.0,0.0004]
["bitfinex","BTCUSD",1762862166960,0.25044577,105290.0,105280.0,0.1903696]
["bitfinex","BTCUSD",1762862167160,0.25044577,105290.0,105280.0,0.1923696]
["bitfinex","BTCUSD",1762862167386,0.25044577,105290.0,105280.0,0.1903696]
["bitfinex","BTCUSD",1762862167710,0.25044577,105290.0,105280.0,0.1913696]
["bitfinex","BTCUSD",1762862168343,0.25044577,105290.0,105280.0,0.1903696]
["bitfinex","BTCUSD",1762862170123,0.0412,105290.0,105280.0,1.00447916]
["bitfinex","BTCUSD",1762862170322,0.0412,105290.0,105280.0,0.62326438]
["bitfinex","BTCUSD",1762862171726,0.23115156,105290.0,105280.0,0.62350089]
["bitfinex","BTCUSD",1762862173689,0.0412,105290.0,105280.0,0.24228611]
["bitfinex","BTCUSD",1762862173904,0.0412,105290.0,105280.0,0.62350089]
["bitfinex","BTCUSD",1762862174075,0.23115156,105290.0,105280.0,0.62350089]
["bitfinex","BTCUSD",1762862174910,0.0412,105290.0,105280.0,0.62350089]
["bitfinex","BTCUSD",1762862175686,0.23776796,105300.0,105280.0,0.62350089]
["bitfinex","BTCUSD",1762862175902,2.56076796,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762862176179,0.18995156,105290.0,105280.0,0.62350089]
["bitfinex","BTCUSD",1762862176386,2.60196796,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762862176604,1.39846796,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762862176822,1.39946796,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762862177165,1.39946796,105300.0,105290.0,0.57116634]
["bitfinex","BTCUSD",1762862177369,1.38476796,105300.0,105290.0,0.57116634]
["bitfinex","BTCUSD",1762862177589,1.00606796,105300.0,105290.0,0.57116634]
["bitfinex","BTCUSD",1762862178040,1.00706796,105300.0,105290.0,0.57116634]
["bitfinex","BTCUSD",1762862179156,1.00806796,105300.0,105290.0,0.57116634]
["bitfinex","BTCUSD",1762862179737,0.96686796,105300.0,105290.0,0.57116634]
["bitfinex","BTCUSD",1762862179926,1.00806796,105300.0,105290.0,0.57116634]
["bitfinex","BTCUSD",1762862180116,1.00806796,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762862180339,1.00806796,105300.0,105290.0,0.57116634]
["bitfinex","BTCUSD",1762862180500,0.96416796,105300.0,105290.0,0.57116634]
["bitfinex","BTCUSD",1762862180706,0.96416796,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762862180963,0.92296796,105300.0,105290.0,0.57116634]
["bitfinex","BTCUSD",1762862181123,0.96416796,105300.0,105290.0,0.57116634]
["bitfinex","BTCUSD",1762862181328,0.96416796,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762862181532,0.96416796,105300.0,105290.0,0.57116634]
["bitfinex","BTCUSD",1762862181933,0.92296796,105300.0,105290.0,0.57116634]
["bitfinex","BTCUSD",1762862182134,0.96416796,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762862182307,0.96416796,105300.0,105290.0,0.57116634]
["bitfinex","BTCUSD",1762862182957,0.96416796,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1762862183555,0.18995156,105290.0,105280.0,0.00063651]
["bitfinex","BTCUSD",1762862183801,0.91346055,105290.0,105280.0,0.00063651]
["bitfinex","BTCUSD",1762862184038,2.53224577,105290.0,105280.0,0.00063651]
["bitfinex","BTCUSD",1762862184565,2.91346055,105290.0,105280.0,0.00063651]
["bitfinex","BTCUSD",1762862184765,2.53224577,105290.0,105280.0,0.19060611]
["bitfinex","BTCUSD",1762862184964,2.94200312,105290.0,105280.0,0.00063651]
["bitfinex","BTCUSD",1762862186353,2.56078834,105290.0,105280.0,0.00063651]
["bitfinex","BTCUSD",1762862186586,2.94200312,105290.0,105280.0,0.00063651]
["bitfinex","BTCUSD",1762862186791,2.95971834,105290.0,105280.0,0.00063651]
["bitfinex","BTCUSD",1762862186993,2.57850356,105290.0,105280.0,0.00063651]
["bitfinex","BTCUSD",1762862187638,2.95971834,105290.0,105280.0,0.00063651]
["bitfinex","BTCUSD",1762862187988,2.95972107,105290.0,105280.0,0.00063651]
["bitfinex","BTCUSD",1762862189928,2.57850629,105290.0,105280.0,0.00063651]
["bitfinex","BTCUSD",1762862191180,2.59893319,105290.0,105280.0,0.00063651]
["bitfinex","BTCUSD",1762862193431,2.59893319,105290.0,105280.0,0.19060611]
["bitfinex","BTCUSD",1762862193849,2.59893319,105290.0,105280.0,0.00063651]
["bitfinex","BTCUSD",1762862194830,2.59893319,105290.0,105280.0,0.19060611]
["bitfinex","BTCUSD",1762862195233,2.59893319,105290.0,105280.0,0.00063651]
["bitfinex","BTCUSD",1762862197556,2.06668742,105290.0,105280.0,0.64279457]
["bitfinex","BTCUSD",1762862197741,0.01771795,105290.0,105280.0,0.62379761]
["bitfinex","BTCUSD",1762862197945,0.28006207,105310.0,105300.0,0.18993352]
["bitfinex","BTCUSD",1762862198299,0.85194139,105310.0,105300.0,0.59914502]
["bitfinex","BTCUSD",1762862198737,0.52894139,105310.0,105300.0,0.59914502]
["bitfinex","BTCUSD",1762862198943,0.85194139,105310.0,105300.0,0.59914502]
["bitfinex","BTCUSD",1762862199156,0.37122591,105310.0,105300.0,0.62312502]
["bitfinex","BTCUSD",1762862199358,0.05996384,105310.0,105300.0,0.62312502]
["bitfinex","BTCUSD",1762862199577,0.0422,105310.0,105300.0,0.62312502]
["bitfinex","BTCUSD",1762862199779,0.0432,105310.0,105300.0,0.62312502]
["bitfinex","BTCUSD",1762862201648,0.002,105310.0,105300.0,1.0408788]
["bitfinex","BTCUSD",1762862201852,0.002,105310.0,105300.0,1.0820788]
["bitfinex","BTCUSD",1762862202062,0.00014234,105320.0,105310.0,0.22609776]
["bitfinex","BTCUSD",1762862202289,0.00014234,105320.0,105310.0,0.73519419]
["bitfinex","BTCUSD",1762862203149,2.34e-06,105320.0,105310.0,1.43976569]
["bitfinex","BTCUSD",1762862203363,0.23307868,105360.0,105340.0,0.22602749]
["bitfinex","BTCUSD",1762862203565,0.55612616,105360.0,105350.0,0.4331915]
["bitfinex","BTCUSD",1762862203771,0.23312616,105360.0,105350.0,0.62303487]
["bitfinex","BTCUSD",1762862203921,0.0433008,105360.0,105350.0,0.62303487]
["bitfinex","BTCUSD",1762862204127,0.23312616,105360.0,105350.0,0.62303487]
["bitfinex","BTCUSD",1762862206153,0.1898614,105340.0,105330.0,0.01185]
["bitfinex","BTCUSD",1762862206328,0.2311014,105340.0,105330.0,0.01185]
["bitfinex","BTCUSD",1762862206560,0.2311014,105340.0,105330.0,0.02764]
["bitfinex","BTCUSD",1762862206735,0.2311014,105340.0,105330.0,0.31740435]
["bitfinex","BTCUSD",1762862208022,0.04124,105340.0,105330.0,0.69897585]
["bitfinex","BTCUSD",1762862208446,0.04124,105340.0,105330.0,0.69997585]
["bitfinex","BTCUSD",1762862208866,0.04124,105340.0,105330.0,0.73615813]
["bitfinex","BTCUSD",1762862209496,0.57223471,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762862209700,0.61347471,105360.0,105350.0,0.21748337]
["bitfinex","BTCUSD",1762862209928,0.58495163,105360.0,105350.0,0.02764]
["bitfinex","BTCUSD",1762862210347,0.18984337,105350.0,105340.0,0.03583]
["bitfinex","BTCUSD",1762862210756,0.18984337,105350.0,105340.0,0.2414814]
["bitfinex","BTCUSD",1762862211582,0.58495163,105360.0,105340.0,0.2414814]
["bitfinex","BTCUSD",1762862211788,0.18984337,105350.0,105340.0,0.2414814]
["bitfinex","BTCUSD",1762862212601,0.58495163,105360.0,105340.0,0.2414814]
["bitfinex","BTCUSD",1762862213398,0.18984337,105350.0,105340.0,0.2414814]
["bitfinex","BTCUSD",1762862214345,0.18984337,105350.0,105340.0,0.2175014]
["bitfinex","BTCUSD",1762862214591,0.18984337,105350.0,105340.0,0.2410514]
["bitfinex","BTCUSD",1762862214829,0.18984337,105350.0,105340.0,0.05119]
["bitfinex","BTCUSD",1762862215050,0.20913758,105350.0,105340.0,0.02764]
["bitfinex","BTCUSD",1762862215723,0.21005758,105350.0,105340.0,0.02764]
["bitfinex","BTCUSD",1762862215939,0.21005758,105350.0,105340.0,0.01185]
["bitfinex","BTCUSD",1762862216962,0.21005758,105350.0,105340.0,0.2017114]
["bitfinex","BTCUSD",1762862217175,0.21005758,105350.0,105340.0,0.01185]
["bitfinex","BTCUSD",1762862217734,0.21005758,105350.0,105340.0,0.2017114]
["bitfinex","BTCUSD",1762862220057,0.20913758,105350.0,105340.0,0.2178514]
["bitfinex","BTCUSD",1762862220453,0.22678462,105350.0,105340.0,0.2178514]
["bitfinex","BTCUSD",1762862220680,0.20913758,105350.0,105340.0,0.2407014]
["bitfinex","BTCUSD",1762862220912,0.01929421,105350.0,105340.0,0.2407014]
["bitfinex","BTCUSD",1762862221073,0.58495163,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762862221306,0.60260109,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762862221510,0.60352109,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762862222297,0.60352109,105360.0,105350.0,0.62250487]
["bitfinex","BTCUSD",1762862222298,0.34375026,105360.0,105350.0,0.62250487]
["bitfinex","BTCUSD",1762862222575,0.02075026,105360.0,105350.0,0.65868715]
["bitfinex","BTCUSD",1762862222792,0.06195026,105360.0,105350.0,0.65868715]
["bitfinex","BTCUSD",1762862222992,0.0031008,105360.0,105350.0,0.65868715]
["bitfinex","BTCUSD",1762862224252,0.020768,105360.0,105350.0,0.65868715]
["bitfinex","BTCUSD",1762862225321,0.019768,105360.0,105350.0,0.65868715]
["bitfinex","BTCUSD",1762862227031,0.019768,105360.0,105350.0,0.27711565]
["bitfinex","BTCUSD",1762862227228,0.019768,105360.0,105350.0,1.11616358]
["bitfinex","BTCUSD",1762862227392,0.019768,105360.0,105350.0,1.43916358]
["bitfinex","BTCUSD",1762862227598,0.0021008,105360.0,105350.0,1.43916358]
["bitfinex","BTCUSD",1762862228482,0.0021008,105360.0,105350.0,1.44016358]
["bitfinex","BTCUSD",1762862228941,0.0021008,105360.0,105350.0,1.43916358]
["bitfinex","BTCUSD",1762862229149,0.0021008,105360.0,105350.0,1.44816358]
["bitfinex","BTCUSD",1762862230156,0.0021008,105360.0,105350.0,1.45816357]
["bitfinex","BTCUSD",1762862230157,1e-08,105360.0,105350.0,1.45816357]
["bitfinex","BTCUSD",1762862230389,1e-08,105360.0,105350.0,1.46816356]
["bitfinex","BTCUSD",1762862230571,1e-08,105360.0,105350.0,1.49667184]
["bitfinex","BTCUSD",1762862231227,1e-08,105360.0,105350.0,1.52338392]
["bitfinex","BTCUSD",1762862232019,1e-08,105360.0,105350.0,1.48667185]
["bitfinex","BTCUSD",1762862232654,1e-08,105360.0,105350.0,1.49667184]
["bitfinex","BTCUSD",1762862233270,0.01772033,105360.0,105350.0,1.48667185]
["bitfinex","BTCUSD",1762862233474,0.01771913,105360.0,105350.0,1.49667184]
["bitfinex","BTCUSD",1762862233678,0.01771912,105360.0,105350.0,1.49667184]
["bitfinex","BTCUSD",1762862240042,0.01771912,105360.0,105350.0,1.48667185]
["bitfinex","BTCUSD",1762862240264,0.01771912,105360.0,105350.0,1.49667184]
["bitfinex","BTCUSD",1762862240948,0.01771912,105360.0,105350.0,1.48940358]
["bitfinex","BTCUSD",1762862241157,0.01771912,105360.0,105350.0,1.0304098]
["bitfinex","BTCUSD",1762862241360,0.01771912,105360.0,105350.0,0.78483208]
["bitfinex","BTCUSD",1762862241985,0.01771912,105360.0,105350.0,0.78083208]
["bitfinex","BTCUSD",1762862242180,0.01771912,105360.0,105350.0,0.35802058]
["bitfinex","BTCUSD",1762862242384,0.01771912,105360.0,105350.0,0.40226058]
["bitfinex","BTCUSD",1762862242544,0.01771912,105360.0,105350.0,0.77883208]
["bitfinex","BTCUSD",1762862242948,0.01771912,105360.0,105350.0,0.78283208]
["bitfinex","BTCUSD",1762862250970,1e-08,105360.0,105350.0,0.78283208]
["bitfinex","BTCUSD",1762862251183,0.01774928,105360.0,105350.0,0.78283208]
["bitfinex","BTCUSD",1762862252308,0.01774928,105360.0,105350.0,1.16440358]
["bitfinex","BTCUSD",1762862252713,0.01774928,105360.0,105350.0,0.78283208]
["bitfinex","BTCUSD",1762862252913,0.01774928,105360.0,105350.0,1.16289362]
["bitfinex","BTCUSD",1762862254152,1e-08,105360.0,105350.0,1.16289362]
["bitfinex","BTCUSD",1762862263069,1e-08,105360.0,105350.0,0.7408371]
["bitfinex","BTCUSD",1762862263271,1e-08,105360.0,105350.0,0.7820371]
["bitfinex","BTCUSD",1762862269512,1e-08,105360.0,105350.0,1.16285362]
["bitfinex","BTCUSD",1762862269716,1e-08,105360.0,105350.0,0.7820371]
["bitfinex","BTCUSD",1762862269962,1e-08,105360.0,105350.0,1.16285362]
["bitfinex","BTCUSD",1762862275051,1e-08,105360.0,105350.0,0.7820371]
["bitfinex","BTCUSD",1762862276340,1e-08,105360.0,105350.0,0.7408371]
["bitfinex","BTCUSD",1762862276467,1e-08,105360.0,105350.0,0.70465482]
["bitfinex","BTCUSD",1762862276874,1e-08,105360.0,105350.0,0.7408371]
["bitfinex","BTCUSD",1762862277273,1e-08,105360.0,105350.0,0.7368371]
["bitfinex","BTCUSD",1762862277691,1e-08,105360.0,105350.0,0.7348371]
["bitfinex","BTCUSD",1762862277911,1e-08,105360.0,105350.0,0.78099886]
["bitfinex","BTCUSD",1762862278123,1e-08,105360.0,105350.0,0.7358371]
["bitfinex","BTCUSD",1762862280903,0.18982537,105360.0,105350.0,0.7358371]
["bitfinex","BTCUSD",1762862281316,1e-08,105360.0,105350.0,0.7358371]
["bitfinex","BTCUSD",1762862283687,1e-08,105360.0,105350.0,0.35502058]
["bitfinex","BTCUSD",1762862283895,1e-08,105360.0,105350.0,0.7358371]
["bitfinex","BTCUSD",1762862288439,1e-08,105360.0,105350.0,1.11665362]
["bitfinex","BTCUSD",1762862293186,1e-08,105360.0,105350.0,1.14523876]
["bitfinex","BTCUSD",1762862296077,1e-08,105360.0,105350.0,1.11665362]
["bitfinex","BTCUSD",1762862299954,1e-08,105360.0,105350.0,0.7358371]
["bitfinex","BTCUSD",1762862300941,1e-08,105360.0,105350.0,1.11665362]
["bitfinex","BTCUSD",1762862301317,1e-08,105360.0,105350.0,0.7358371]
["bitfinex","BTCUSD",1762862301522,1e-08,105360.0,105350.0,1.11665362]
["bitfinex","BTCUSD",1762862303302,1e-08,105360.0,105350.0,0.7358371]
["bitfinex","BTCUSD",1762862303505,1e-08,105360.0,105350.0,0.7769971]
["bitfinex","BTCUSD",1762862304569,1e-08,105360.0,105350.0,1.15781362]
["bitfinex","BTCUSD",1762862305568,1e-08,105360.0,105350.0,0.7769971]
["bitfinex","BTCUSD",1762862305775,1e-08,105360.0,105350.0,0.39618058]
["bitfinex","BTCUSD",1762862305981,1e-08,105360.0,105350.0,0.7769971]
["bitfinex","BTCUSD",1762862310752,1e-08,105360.0,105350.0,1.15781362]
["bitfinex","BTCUSD",1762862312882,1e-08,105360.0,105350.0,0.77702094]
["bitfinex","BTCUSD",1762862314284,1e-08,105360.0,105350.0,1.1578613]
["bitfinex","BTCUSD",1762862314705,1e-08,105360.0,105350.0,0.77702094]
["bitfinex","BTCUSD",1762862314900,1e-08,105360.0,105350.0,1.1578613]
["bitfinex","BTCUSD",1762862315889,1e-08,105360.0,105350.0,1.21495711]
["bitfinex","BTCUSD",1762862316722,1e-08,105360.0,105350.0,1.21395711]
["bitfinex","BTCUSD",1762862316966,1e-08,105360.0,105350.0,1.21295711]
["bitfinex","BTCUSD",1762862317158,1e-08,105360.0,105350.0,1.53995711]
["bitfinex","BTCUSD",1762862317379,1e-08,105360.0,105350.0,1.5499571]
["bitfinex","BTCUSD",1762862317995,1e-08,105360.0,105350.0,1.53995711]
["bitfinex","BTCUSD",1762862318215,1e-08,105360.0,105350.0,1.53795711]
["bitfinex","BTCUSD",1762862318630,1e-08,105360.0,105350.0,1.53595711]
["bitfinex","BTCUSD",1762862318850,1e-08,105360.0,105350.0,1.53895711]
["bitfinex","BTCUSD",1762862319392,1e-08,105360.0,105350.0,1.54095711]
["bitfinex","BTCUSD",1762862321650,1e-08,105360.0,105350.0,1.5509571]
["bitfinex","BTCUSD",1762862322135,1e-08,105360.0,105350.0,1.52237196]
["bitfinex","BTCUSD",1762862326479,1e-08,105360.0,105350.0,0.76069124]
["bitfinex","BTCUSD",1762862326687,1e-08,105360.0,105350.0,1.52237196]
["bitfinex","BTCUSD",1762862329138,0.0002362,105370.0,105360.0,0.60100764]
["bitfinex","BTCUSD",1762862329139,1e-08,105370.0,105360.0,0.60100764]
["bitfinex","BTCUSD",1762862329336,1e-08,105370.0,105360.0,1.3912735]
["bitfinex","BTCUSD",1762862329797,1e-08,105370.0,105360.0,1.41978043]
["bitfinex","BTCUSD",1762862330164,1e-08,105370.0,105360.0,1.42978042]
["bitfinex","BTCUSD",1762862330755,1e-08,105370.0,105360.0,1.82208989]
["bitfinex","BTCUSD",1762862330981,1e-08,105370.0,105360.0,1.82408989]
["bitfinex","BTCUSD",1762862331361,1e-08,105370.0,105360.0,1.82208989]
["bitfinex","BTCUSD",1762862331941,1e-08,105370.0,105360.0,1.82008989]
["bitfinex","BTCUSD",1762862332137,1e-08,105370.0,105360.0,1.82308989]
["bitfinex","BTCUSD",1762862332826,1e-08,105370.0,105360.0,1.40719528]
["bitfinex","BTCUSD",1762862333364,1e-08,105370.0,105360.0,1.39719529]
["bitfinex","BTCUSD",1762862334210,1e-08,105370.0,105360.0,1.40719528]
["bitfinex","BTCUSD",1762862334913,1e-08,105370.0,105360.0,1.44835528]
["bitfinex","BTCUSD",1762862336629,1e-08,105370.0,105360.0,1.82919564]
["bitfinex","BTCUSD",1762862341738,1e-08,105370.0,105360.0,1.83919563]
["bitfinex","BTCUSD",1762862342739,1e-08,105370.0,105360.0,1.86778077]
["bitfinex","BTCUSD",1762862344937,1e-08,105370.0,105360.0,1.85778078]
["bitfinex","BTCUSD",1762862345170,1e-08,105370.0,105360.0,1.86778077]
["bitfinex","BTCUSD",1762862353315,1e-08,105370.0,105360.0,1.48694041]
["bitfinex","BTCUSD",1762862353941,1e-08,105370.0,105360.0,1.86778077]
["bitfinex","BTCUSD",1762862356091,1e-08,105370.0,105360.0,1.48694041]
["bitfinex","BTCUSD",1762862360034,1e-08,105370.0,105360.0,1.86778077]
["bitfinex","BTCUSD",1762862360644,1e-08,105370.0,105360.0,1.83159849]
["bitfinex","BTCUSD",1762862361045,1e-08,105370.0,105360.0,1.86778077]
["bitfinex","BTCUSD",1762862363039,1e-08,105370.0,105360.0,1.57803519]
["bitfinex","BTCUSD",1762862363472,1e-08,105370.0,105360.0,1.95887555]
["bitfinex","BTCUSD",1762862363845,1e-08,105370.0,105360.0,1.98195066]
["bitfinex","BTCUSD",1762862364254,1e-08,105370.0,105360.0,1.95276838]
["bitfinex","BTCUSD",1762862364880,1e-08,105370.0,105360.0,1.98895066]
["bitfinex","BTCUSD",1762862366728,1e-08,105370.0,105360.0,1.95987555]
["bitfinex","BTCUSD",1762862368488,1e-08,105370.0,105360.0,2.10537555]
["bitfinex","BTCUSD",1762862368717,1e-08,105370.0,105360.0,1.68835291]
["bitfinex","BTCUSD",1762862368934,1e-08,105370.0,105360.0,1.56867299]
["bitfinex","BTCUSD",1762862369198,1e-08,105370.0,105360.0,1.558673]
["bitfinex","BTCUSD",1762862369421,1e-08,105370.0,105360.0,1.60485527]
["bitfinex","BTCUSD",1762862369650,1e-08,105370.0,105360.0,1.59485528]
["bitfinex","BTCUSD",1762862369871,1e-08,105370.0,105360.0,1.60485527]
["bitfinex","BTCUSD",1762862370077,1e-08,105370.0,105360.0,1.59485528]
["bitfinex","BTCUSD",1762862370537,1e-08,105370.0,105360.0,1.60485527]
["bitfinex","BTCUSD",1762862370753,1e-08,105370.0,105360.0,1.59485528]
["bitfinex","BTCUSD",1762862370959,1e-08,105370.0,105360.0,1.60485527]
["bitfinex","BTCUSD",1762862372451,1e-08,105370.0,105360.0,1.63393038]
["bitfinex","BTCUSD",1762862373067,1e-08,105370.0,105360.0,2.01407759]
["bitfinex","BTCUSD",1762862373436,1e-08,105370.0,105360.0,1.97500249]
["bitfinex","BTCUSD",1762862373871,1e-08,105370.0,105360.0,2.01452248]
["bitfinex","BTCUSD",1762862374388,1e-08,105370.0,105360.0,1.83950248]
["bitfinex","BTCUSD",1762862374531,1e-08,105370.0,105360.0,1.85902249]
["bitfinex","BTCUSD",1762862374738,1e-08,105370.0,105360.0,1.82950249]
["bitfinex","BTCUSD",1762862374974,1e-08,105370.0,105360.0,1.83950248]
["bitfinex","BTCUSD",1762862375214,1e-08,105370.0,105360.0,1.82950249]
["bitfinex","BTCUSD",1762862375792,1e-08,105370.0,105360.0,1.86902248]
["bitfinex","BTCUSD",1762862375989,1e-08,105370.0,105360.0,1.83950248]
["bitfinex","BTCUSD",1762862376550,1e-08,105370.0,105360.0,1.86902248]
["bitfinex","BTCUSD",1762862376761,1e-08,105370.0,105360.0,1.82950249]
["bitfinex","BTCUSD",1762862377822,1e-08,105370.0,105360.0,1.83950248]
["bitfinex","BTCUSD",1762862378347,1e-08,105370.0,105360.0,1.86902248]
["bitfinex","BTCUSD",1762862380643,1e-08,105370.0,105360.0,3.01085041]
["bitfinex","BTCUSD",1762862381561,1e-08,105370.0,105360.0,1.83950248]
["bitfinex","BTCUSD",1762862381978,1e-08,105370.0,105360.0,1.86902248]
["bitfinex","BTCUSD",1762862383473,1e-08,105370.0,105360.0,3.01085041]
["bitfinex","BTCUSD",1762862385991,1e-08,105370.0,105360.0,3.15635041]
["bitfinex","BTCUSD",1762862387426,1e-08,105370.0,105360.0,3.27603033]
["bitfinex","BTCUSD",1762862388384,1e-08,105370.0,105360.0,2.1046824]
["bitfinex","BTCUSD",1762862388803,1e-08,105370.0,105360.0,2.01452248]
["bitfinex","BTCUSD",1762862389009,1e-08,105370.0,105360.0,3.15635041]
["bitfinex","BTCUSD",1762862389464,1e-08,105370.0,105360.0,3.27603033]
["bitfinex","BTCUSD",1762862397845,1e-08,105370.0,105360.0,2.88542103]
["bitfinex","BTCUSD",1762862398048,1e-08,105370.0,105360.0,2.1046824]
["bitfinex","BTCUSD",1762862398250,1e-08,105370.0,105360.0,3.24651033]
["bitfinex","BTCUSD",1762862398451,1e-08,105370.0,105360.0,3.27603033]
["bitfinex","BTCUSD",1762862398956,1e-08,105370.0,105360.0,2.1046824]
["bitfinex","BTCUSD",1762862399155,1e-08,105370.0,105360.0,2.09468241]
["bitfinex","BTCUSD",1762862399459,1e-08,105370.0,105360.0,2.1046824]
["bitfinex","BTCUSD",1762862399994,1e-08,105370.0,105360.0,2.1342024]
["bitfinex","BTCUSD",1762862400208,1e-08,105370.0,105360.0,1.9887024]
["bitfinex","BTCUSD",1762862400630,1e-08,105370.0,105360.0,3.13053033]
["bitfinex","BTCUSD",1762862403622,1e-08,105370.0,105360.0,3.27603033]
["bitfinex","BTCUSD",1762862406830,1e-08,105370.0,105360.0,3.24651033]
["bitfinex","BTCUSD",1762862407036,1e-08,105370.0,105360.0,2.1342024]
["bitfinex","BTCUSD",1762862407275,1e-08,105370.0,105360.0,3.27603033]
["bitfinex","BTCUSD",1762862409636,1e-08,105370.0,105360.0,3.13053033]
["bitfinex","BTCUSD",1762862412639,1e-08,105370.0,105360.0,1.9591824]
["bitfinex","BTCUSD",1762862415401,1e-08,105370.0,105360.0,2.09468241]
["bitfinex","BTCUSD",1762862415617,1e-08,105370.0,105360.0,2.1046824]
["bitfinex","BTCUSD",1762862416563,1e-08,105370.0,105360.0,0.47901455]
["bitfinex","BTCUSD",1762862416794,1e-08,105370.0,105360.0,1.12400247]
["bitfinex","BTCUSD",1762862417021,1e-08,105370.0,105360.0,1.07971091]
["bitfinex","BTCUSD",1762862417436,1e-08,105370.0,105360.0,1.11589319]
["bitfinex","BTCUSD",1762862417844,1e-08,105370.0,105360.0,1.43889319]
["bitfinex","BTCUSD",1762862419331,1e-08,105370.0,105360.0,1.36155091]
["bitfinex","BTCUSD",1762862419557,1e-08,105370.0,105360.0,1.43889319]
["bitfinex","BTCUSD",1762862420011,1e-08,105370.0,105360.0,1.40271091]
["bitfinex","BTCUSD",1762862420545,1e-08,105370.0,105360.0,1.43589319]
["bitfinex","BTCUSD",1762862420795,1e-08,105370.0,105360.0,1.43189319]
["bitfinex","BTCUSD",1762862421047,1e-08,105370.0,105360.0,1.43689319]
["bitfinex","BTCUSD",1762862421757,1e-08,105370.0,105360.0,0.35267457]
["bitfinex","BTCUSD",1762862421979,1e-08,105370.0,105360.0,1.43689319]
["bitfinex","BTCUSD",1762862422912,1e-08,105370.0,105360.0,1.11389319]
["bitfinex","BTCUSD",1762862423132,1e-08,105370.0,105360.0,1.43689319]
["bitfinex","BTCUSD",1762862424421,1e-08,105370.0,105360.0,0.73328388]
["bitfinex","BTCUSD",1762862424646,1e-08,105370.0,105360.0,1.11389319]
["bitfinex","BTCUSD",1762862425336,1e-08,105370.0,105360.0,1.10889319]
["bitfinex","BTCUSD",1762862425798,1e-08,105370.0,105360.0,1.11089319]
["bitfinex","BTCUSD",1762862426768,1e-08,105370.0,105360.0,1.11189319]
["bitfinex","BTCUSD",1762862428806,1e-08,105370.0,105360.0,1.43489319]
["bitfinex","BTCUSD",1762862434993,1e-08,105370.0,105360.0,1.43521485]
["bitfinex","BTCUSD",1762862435582,1e-08,105370.0,105360.0,0.67367457]
["bitfinex","BTCUSD",1762862435789,1e-08,105370.0,105360.0,0.73144471]
["bitfinex","BTCUSD",1762862436138,1e-08,105370.0,105360.0,0.35067457]
["bitfinex","BTCUSD",1762862436343,1e-08,105370.0,105360.0,0.73144471]
["bitfinex","BTCUSD",1762862455203,0.18969574,105380.0,105370.0,0.22598962]
["bitfinex","BTCUSD",1762862455416,4.747e-05,105380.0,105370.0,0.31411455]
["bitfinex","BTCUSD",1762862455591,0.1898368,105380.0,105370.0,0.35301455]
["bitfinex","BTCUSD",1762862455805,0.19007298,105380.0,105370.0,0.35301455]
["bitfinex","BTCUSD",1762862456789,0.19007298,105380.0,105370.0,0.33002455]
["bitfinex","BTCUSD",1762862456994,0.19007298,105380.0,105370.0,0.35408455]
["bitfinex","BTCUSD",1762862457438,0.23123298,105380.0,105370.0,0.35508455]
["bitfinex","BTCUSD",1762862457622,0.04144365,105380.0,105370.0,0.35508455]
["bitfinex","BTCUSD",1762862460658,0.23123298,105380.0,105370.0,0.35508455]
["bitfinex","BTCUSD",1762862461064,0.23123298,105380.0,105370.0,0.25511962]
["bitfinex","BTCUSD",1762862461263,0.23215298,105380.0,105370.0,0.31511455]
["bitfinex","BTCUSD",1762862461445,0.04144365,105380.0,105370.0,0.33045455]
["bitfinex","BTCUSD",1762862461872,0.04144365,105380.0,105370.0,0.35451455]
["bitfinex","BTCUSD",1762862462091,0.23123298,105380.0,105370.0,0.35351455]
["bitfinex","BTCUSD",1762862462267,0.23223298,105380.0,105370.0,0.35351455]
["bitfinex","BTCUSD",1762862462469,0.23323298,105380.0,105370.0,0.35351455]
["bitfinex","BTCUSD",1762862463077,0.04344365,105380.0,105370.0,0.35351455]
["bitfinex","BTCUSD",1762862463651,0.04344365,105380.0,105370.0,0.73428469]
["bitfinex","BTCUSD",1762862466041,0.23323298,105380.0,105370.0,0.27760962]
["bitfinex","BTCUSD",1762862466243,0.23323298,105380.0,105370.0,0.25354962]
["bitfinex","BTCUSD",1762862466827,0.23507298,105380.0,105370.0,0.22598962]
["bitfinex","BTCUSD",1762862467041,0.23415298,105380.0,105360.0,0.63497243]
["bitfinex","BTCUSD",1762862467212,0.19072734,105370.0,105360.0,0.23781764]
["bitfinex","BTCUSD",1762862467629,0.19072734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762862467802,0.19072734,105370.0,105350.0,0.34758274]
["bitfinex","BTCUSD",1762862468018,0.19072734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762862468920,0.19172734,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762862469139,0.001,105370.0,105360.0,0.24071536]
["bitfinex","BTCUSD",1762862470111,0.001,105370.0,105360.0,0.65766778]
["bitfinex","BTCUSD",1762862471342,0.001,105370.0,105360.0,0.27689764]
["bitfinex","BTCUSD",1762862471572,0.001,105370.0,105360.0,0.65766778]
["bitfinex","BTCUSD",1762862477728,0.001,105370.0,105360.0,0.25283764]
["bitfinex","BTCUSD",1762862479730,0.001,105370.0,105360.0,0.27689764]
["bitfinex","BTCUSD",1762862479941,0.001,105370.0,105360.0,0.65766778]
["bitfinex","BTCUSD",1762862481496,0.001,105370.0,105360.0,0.27689764]
["bitfinex","BTCUSD",1762862481709,0.001,105370.0,105360.0,0.65766778]
["bitfinex","BTCUSD",1762862483058,0.001,105370.0,105360.0,0.25283764]
["bitfinex","BTCUSD",1762862483059,0.19080734,105370.0,105360.0,0.25283764]
["bitfinex","BTCUSD",1762862483291,0.19264734,105370.0,105350.0,0.3405724]
["bitfinex","BTCUSD",1762862483509,0.23190536,105360.0,105350.0,0.32352274]
["bitfinex","BTCUSD",1762862483714,0.04208,105360.0,105350.0,0.32352274]
["bitfinex","BTCUSD",1762862484272,0.23190536,105360.0,105350.0,0.32352274]
["bitfinex","BTCUSD",1762862484483,0.04208,105360.0,105350.0,0.32352274]
["bitfinex","BTCUSD",1762862484694,0.00092,105360.0,105350.0,0.32352274]
["bitfinex","BTCUSD",1762862484905,0.04208,105360.0,105350.0,0.32352274]
["bitfinex","BTCUSD",1762862485318,0.23190536,105360.0,105350.0,0.32352274]
["bitfinex","BTCUSD",1762862485787,0.04308,105360.0,105350.0,0.32352274]
["bitfinex","BTCUSD",1762862486989,0.23290536,105360.0,105350.0,0.32352274]
["bitfinex","BTCUSD",1762862487273,0.04308,105360.0,105350.0,0.32352274]
["bitfinex","BTCUSD",1762862487678,0.23290536,105360.0,105350.0,0.31142274]
["bitfinex","BTCUSD",1762862487891,0.04308,105360.0,105350.0,0.31142274]
["bitfinex","BTCUSD",1762862488108,0.001,105360.0,105350.0,0.74526288]
["bitfinex","BTCUSD",1762862488323,0.04216,105360.0,105350.0,0.36449274]
["bitfinex","BTCUSD",1762862488752,0.04216,105360.0,105350.0,0.74526288]
["bitfinex","BTCUSD",1762862490022,0.001,105360.0,105350.0,0.74526288]
["bitfinex","BTCUSD",1762862490700,0.001,105360.0,105350.0,0.77377658]
["bitfinex","BTCUSD",1762862491094,0.04116,105370.0,105360.0,0.22600764]
["bitfinex","BTCUSD",1762862491301,0.04116,105370.0,105360.0,0.65984778]
["bitfinex","BTCUSD",1762862492609,0.04216,105370.0,105360.0,0.65984778]
["bitfinex","BTCUSD",1762862494988,0.04216,105370.0,105360.0,0.65996498]
["bitfinex","BTCUSD",1762862495198,0.04216,105370.0,105360.0,0.27907764]
["bitfinex","BTCUSD",1762862495404,0.04216,105370.0,105360.0,0.65996498]
["bitfinex","BTCUSD",1762862495610,0.04216,105370.0,105360.0,0.70512674]
["bitfinex","BTCUSD",1762862495832,0.04216,105370.0,105360.0,0.65996498]
["bitfinex","BTCUSD",1762862496045,0.04216,105370.0,105360.0,0.27907764]
["bitfinex","BTCUSD",1762862496226,0.04216,105370.0,105360.0,0.65996498]
["bitfinex","BTCUSD",1762862499179,0.04216,105370.0,105360.0,0.25435764]
["bitfinex","BTCUSD",1762862499389,0.04216,105370.0,105360.0,0.27907764]
["bitfinex","BTCUSD",1762862499598,0.04216,105370.0,105360.0,0.65996498]
["bitfinex","BTCUSD",1762862508963,0.04216,105370.0,105360.0,0.27907764]
["bitfinex","BTCUSD",1762862509173,0.04216,105370.0,105360.0,0.65996498]
["bitfinex","BTCUSD",1762862511797,0.04216,105370.0,105360.0,0.63524498]
["bitfinex","BTCUSD",1762862512208,0.04216,105370.0,105360.0,0.25435764]
["bitfinex","BTCUSD",1762862512404,0.23288734,105370.0,105360.0,0.25435764]
["bitfinex","BTCUSD",1762862512619,0.23288734,105370.0,105360.0,0.23846764]
["bitfinex","BTCUSD",1762862512831,0.04308,105370.0,105360.0,0.61935498]
["bitfinex","BTCUSD",1762862513046,0.23288734,105370.0,105360.0,0.61935498]
["bitfinex","BTCUSD",1762862513682,0.04308,105370.0,105360.0,0.61935498]
["bitfinex","BTCUSD",1762862514021,0.23196734,105370.0,105360.0,0.63596498]
["bitfinex","BTCUSD",1762862514240,0.23196734,105370.0,105360.0,0.27861764]
["bitfinex","BTCUSD",1762862514444,0.23196734,105370.0,105360.0,0.25507764]
["bitfinex","BTCUSD",1762862518391,0.23288734,105370.0,105360.0,0.23846764]
["bitfinex","BTCUSD",1762862519006,0.61469468,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762862519220,0.63398889,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762862519567,0.06329421,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762862519771,0.04308,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762862520096,0.04216,105370.0,105360.0,0.24071536]
["bitfinex","BTCUSD",1762862520498,0.001,105370.0,105360.0,0.65778498]
["bitfinex","BTCUSD",1762862520714,0.001,105370.0,105360.0,1.07983232]
["bitfinex","BTCUSD",1762862520918,0.001,105370.0,105360.0,1.49222934]
["bitfinex","BTCUSD",1762862521130,0.001,105370.0,105360.0,1.81522934]
["bitfinex","BTCUSD",1762862521541,0.00028365,105380.0,105370.0,0.54898962]
["bitfinex","BTCUSD",1762862521759,0.00028365,105380.0,105370.0,1.43755923]
["bitfinex","BTCUSD",1762862523460,0.00128365,105380.0,105370.0,1.43755923]
["bitfinex","BTCUSD",1762862524017,0.00128365,105380.0,105370.0,0.67578455]
["bitfinex","BTCUSD",1762862524227,0.00128365,105380.0,105370.0,1.05667189]
["bitfinex","BTCUSD",1762862524432,0.00128365,105380.0,105370.0,1.43755923]
["bitfinex","BTCUSD",1762862524881,0.00128365,105380.0,105370.0,1.46906891]
["bitfinex","BTCUSD",1762862526548,0.00028365,105380.0,105370.0,1.46906891]
["bitfinex","BTCUSD",1762862526977,0.00028365,105380.0,105370.0,1.47006891]
["bitfinex","BTCUSD",1762862527752,0.00028365,105380.0,105370.0,1.43855923]
["bitfinex","BTCUSD",1762862527932,0.00028365,105380.0,105370.0,1.44055923]
["bitfinex","BTCUSD",1762862529030,0.00028365,105380.0,105370.0,1.05967189]
["bitfinex","BTCUSD",1762862529817,0.00028365,105380.0,105370.0,1.0881763]
["bitfinex","BTCUSD",1762862530035,0.00028365,105380.0,105370.0,1.46906364]
["bitfinex","BTCUSD",1762862533765,0.00028365,105380.0,105370.0,0.70728896]
["bitfinex","BTCUSD",1762862533972,0.00028365,105380.0,105370.0,1.1292963]
["bitfinex","BTCUSD",1762862534829,0.00028365,105380.0,105370.0,1.10079189]
["bitfinex","BTCUSD",1762862535878,0.00028365,105380.0,105370.0,1.48167923]
["bitfinex","BTCUSD",1762862536159,0.00028365,105380.0,105370.0,0.75141423]
["bitfinex","BTCUSD",1762862536380,0.00028365,105380.0,105370.0,1.54169435]
["bitfinex","BTCUSD",1762862536765,0.00028365,105380.0,105370.0,1.51018467]
["bitfinex","BTCUSD",1762862537650,0.00028365,105380.0,105370.0,1.12929733]
["bitfinex","BTCUSD",1762862538575,0.00028365,105380.0,105370.0,1.51018467]
["bitfinex","BTCUSD",1762862538781,0.00028365,105380.0,105370.0,1.12929733]
["bitfinex","BTCUSD",1762862539405,0.00028365,105380.0,105370.0,1.51018467]
["bitfinex","BTCUSD",1762862539607,0.00028365,105380.0,105370.0,1.12929733]
["bitfinex","BTCUSD",1762862542793,0.00028365,105380.0,105370.0,1.51018467]
["bitfinex","BTCUSD",1762862547367,1e-08,105380.0,105370.0,1.92258169]
["bitfinex","BTCUSD",1762862547587,0.0004,105420.0,105410.0,0.22591759]
["bitfinex","BTCUSD",1762862547779,0.00049012,105420.0,105410.0,0.65725493]
["bitfinex","BTCUSD",1762862549333,0.57301478,105420.0,105410.0,0.04815228]
["bitfinex","BTCUSD",1762862549541,0.57493478,105420.0,105410.0,0.22591759]
["bitfinex","BTCUSD",1762862549970,0.57593478,105420.0,105410.0,0.22591759]
["bitfinex","BTCUSD",1762862550821,0.57401478,105420.0,105410.0,0.22591759]
["bitfinex","BTCUSD",1762862551204,0.18973531,105410.0,105400.0,0.22424701]
["bitfinex","BTCUSD",1762862551414,0.57446265,105410.0,105400.0,0.03618228]
["bitfinex","BTCUSD",1762862551644,0.57446265,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862551865,0.57254265,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862552079,0.19165531,105410.0,105400.0,0.21767332]
["bitfinex","BTCUSD",1762862552296,0.57254265,105410.0,105390.0,0.30963046]
["bitfinex","BTCUSD",1762862552498,0.18975332,105400.0,105390.0,0.32328274]
["bitfinex","BTCUSD",1762862552700,0.19167332,105400.0,105390.0,0.32328274]
["bitfinex","BTCUSD",1762862553316,0.00192,105400.0,105390.0,0.32328274]
["bitfinex","BTCUSD",1762862553573,0.04112,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862553780,0.04112,105410.0,105400.0,0.24020332]
["bitfinex","BTCUSD",1762862553990,0.04112,105410.0,105400.0,0.21767332]
["bitfinex","BTCUSD",1762862554761,0.04112,105410.0,105400.0,0.24020332]
["bitfinex","BTCUSD",1762862554945,0.23085531,105410.0,105400.0,0.24020332]
["bitfinex","BTCUSD",1762862555146,0.23085531,105410.0,105400.0,0.21767332]
["bitfinex","BTCUSD",1762862555400,0.04112,105410.0,105400.0,0.21767332]
["bitfinex","BTCUSD",1762862555609,0.04112,105410.0,105400.0,0.24020332]
["bitfinex","BTCUSD",1762862555962,0.23085531,105410.0,105400.0,0.21767332]
["bitfinex","BTCUSD",1762862556159,0.04112,105410.0,105400.0,0.21767332]
["bitfinex","BTCUSD",1762862556941,0.04112,105410.0,105400.0,0.24020332]
["bitfinex","BTCUSD",1762862557316,0.04112,105410.0,105400.0,0.21767332]
["bitfinex","BTCUSD",1762862558988,0.21069623,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762862559175,0.05939553,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762862559380,0.23419172,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762862559585,0.0444744,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762862559786,0.23419172,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762862560957,0.23519172,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762862562688,0.18973531,105410.0,105400.0,0.22425332]
["bitfinex","BTCUSD",1762862562868,0.23616744,105420.0,105400.0,0.20172332]
["bitfinex","BTCUSD",1762862563098,0.00070828,105410.0,105400.0,0.2379056]
["bitfinex","BTCUSD",1762862563523,0.00070828,105410.0,105400.0,0.2538556]
["bitfinex","BTCUSD",1762862564573,0.00070828,105410.0,105400.0,0.63452079]
["bitfinex","BTCUSD",1762862564930,0.00070828,105410.0,105400.0,0.65705079]
["bitfinex","BTCUSD",1762862566165,0.00070828,105410.0,105400.0,0.63452079]
["bitfinex","BTCUSD",1762862566988,0.19044359,105410.0,105400.0,0.63452079]
["bitfinex","BTCUSD",1762862567179,0.00262828,105410.0,105400.0,0.61857079]
["bitfinex","BTCUSD",1762862567754,0.19236359,105410.0,105400.0,0.61857079]
["bitfinex","BTCUSD",1762862568143,0.00262828,105410.0,105400.0,0.61857079]
["bitfinex","BTCUSD",1762862569040,0.00070828,105410.0,105400.0,0.63452079]
["bitfinex","BTCUSD",1762862569364,0.19044359,105410.0,105400.0,0.63452079]
["bitfinex","BTCUSD",1762862570270,0.00070828,105410.0,105400.0,0.63452079]
["bitfinex","BTCUSD",1762862570515,0.19236359,105410.0,105400.0,0.61857079]
["bitfinex","BTCUSD",1762862572471,0.00262828,105410.0,105400.0,0.63485079]
["bitfinex","BTCUSD",1762862572682,0.19236359,105410.0,105400.0,0.63485079]
["bitfinex","BTCUSD",1762862573173,0.19236359,105410.0,105400.0,0.61857079]
["bitfinex","BTCUSD",1762862573728,0.00262828,105410.0,105400.0,0.61857079]
["bitfinex","BTCUSD",1762862574376,0.19236359,105410.0,105400.0,0.61857079]
["bitfinex","BTCUSD",1762862575537,0.00262828,105410.0,105400.0,0.61857079]
["bitfinex","BTCUSD",1762862575745,0.00070828,105410.0,105400.0,0.63485079]
["bitfinex","BTCUSD",1762862575948,0.00070828,105410.0,105400.0,0.68001255]
["bitfinex","BTCUSD",1762862576143,0.00070828,105410.0,105400.0,0.65830079]
["bitfinex","BTCUSD",1762862579871,0.00070828,105410.0,105400.0,0.69942079]
["bitfinex","BTCUSD",1762862590704,0.00070828,105410.0,105400.0,0.70042079]
["bitfinex","BTCUSD",1762862590929,0.00070828,105410.0,105400.0,0.70242079]
["bitfinex","BTCUSD",1762862592510,0.00070828,105410.0,105400.0,1.02542079]
["bitfinex","BTCUSD",1762862605860,0.00070828,105410.0,105400.0,0.70242079]
["bitfinex","BTCUSD",1762862606299,0.00070828,105410.0,105400.0,0.3217556]
["bitfinex","BTCUSD",1762862606508,0.00070828,105410.0,105400.0,0.70242079]
["bitfinex","BTCUSD",1762862607145,0.00070828,105410.0,105400.0,0.66130079]
["bitfinex","BTCUSD",1762862607394,0.00070828,105410.0,105400.0,0.65830079]
["bitfinex","BTCUSD",1762862607803,0.00070828,105410.0,105400.0,0.65930079]
["bitfinex","BTCUSD",1762862610293,0.19044359,105410.0,105400.0,0.65930079]
["bitfinex","BTCUSD",1762862610503,0.00070828,105410.0,105400.0,0.65930079]
["bitfinex","BTCUSD",1762862610752,0.19044359,105410.0,105400.0,0.63585079]
["bitfinex","BTCUSD",1762862611503,0.00070828,105410.0,105400.0,0.65848079]
["bitfinex","BTCUSD",1762862611704,0.19044359,105410.0,105400.0,0.65848079]
["bitfinex","BTCUSD",1762862611903,0.00070828,105410.0,105400.0,0.65848079]
["bitfinex","BTCUSD",1762862617101,0.00070828,105410.0,105400.0,0.2778156]
["bitfinex","BTCUSD",1762862617308,0.00070828,105410.0,105400.0,0.65848079]
["bitfinex","BTCUSD",1762862619018,0.00070828,105410.0,105400.0,1.03893246]
["bitfinex","BTCUSD",1762862622497,0.19044359,105410.0,105400.0,1.01630246]
["bitfinex","BTCUSD",1762862622748,0.19236359,105410.0,105400.0,1.00002246]
["bitfinex","BTCUSD",1762862622954,0.19236359,105410.0,105400.0,0.2269356]
["bitfinex","BTCUSD",1762862623165,0.19236359,105410.0,105400.0,0.98805246]
["bitfinex","BTCUSD",1762862623577,0.19236359,105410.0,105400.0,0.60749403]
["bitfinex","BTCUSD",1762862625014,0.19428359,105410.0,105400.0,0.19075332]
["bitfinex","BTCUSD",1762862625488,0.19428359,105410.0,105400.0,0.57131175]
["bitfinex","BTCUSD",1762862625690,0.19428359,105410.0,105400.0,0.19075332]
["bitfinex","BTCUSD",1762862626332,0.19428359,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862626516,0.00262828,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862626746,0.00362828,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862626952,0.19336359,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862627577,0.00362828,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862627782,0.00362828,105410.0,105400.0,0.20148332]
["bitfinex","BTCUSD",1762862628277,0.00170828,105410.0,105400.0,0.62097175]
["bitfinex","BTCUSD",1762862628481,0.04282828,105410.0,105400.0,0.65715403]
["bitfinex","BTCUSD",1762862628912,0.04282828,105410.0,105400.0,0.2765956]
["bitfinex","BTCUSD",1762862629116,0.04282828,105410.0,105400.0,0.65715403]
["bitfinex","BTCUSD",1762862629519,0.04182828,105410.0,105400.0,0.65715403]
["bitfinex","BTCUSD",1762862631696,0.23156359,105410.0,105400.0,0.2539656]
["bitfinex","BTCUSD",1762862632187,0.04182828,105410.0,105400.0,0.2539656]
["bitfinex","BTCUSD",1762862632437,0.23156359,105410.0,105400.0,0.2539656]
["bitfinex","BTCUSD",1762862632675,0.04182828,105410.0,105400.0,0.2539656]
["bitfinex","BTCUSD",1762862634973,0.23540359,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862635210,0.61596202,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862635722,0.23540359,105410.0,105390.0,0.31084046]
["bitfinex","BTCUSD",1762862635900,0.23540359,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862636249,0.23469531,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862639589,0.23469531,105410.0,105390.0,0.69139889]
["bitfinex","BTCUSD",1762862640579,0.18975332,105400.0,105390.0,0.72758117]
["bitfinex","BTCUSD",1762862640964,0.57415175,105400.0,105390.0,0.2259536]
["bitfinex","BTCUSD",1762862641243,0.19359332,105400.0,105380.0,0.62338802]
["bitfinex","BTCUSD",1762862641521,0.19167332,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762862642040,0.19214555,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762862642802,0.19214555,105400.0,105380.0,0.60701802]
["bitfinex","BTCUSD",1762862643065,0.19167332,105400.0,105380.0,0.60701802]
["bitfinex","BTCUSD",1762862643309,0.19167332,105400.0,105390.0,0.19077132]
["bitfinex","BTCUSD",1762862643555,0.00192,105400.0,105390.0,0.58272975]
["bitfinex","BTCUSD",1762862643803,0.19167332,105400.0,105390.0,0.58172975]
["bitfinex","BTCUSD",1762862644050,0.19167332,105400.0,105390.0,0.20117132]
["bitfinex","BTCUSD",1762862644051,0.00192,105400.0,105390.0,0.20117132]
["bitfinex","BTCUSD",1762862644296,0.00192,105400.0,105390.0,0.58172975]
["bitfinex","BTCUSD",1762862644809,0.99481283,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862645097,1.01067226,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862645373,0.57355474,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862645676,0.57547474,105410.0,105390.0,0.60647975]
["bitfinex","BTCUSD",1762862645928,0.95603317,105410.0,105390.0,0.2621036]
["bitfinex","BTCUSD",1762862646199,0.95603317,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862646468,0.18975332,105400.0,105390.0,0.2621036]
["bitfinex","BTCUSD",1762862646743,0.93825374,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862647010,0.95511113,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862647249,0.95703113,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862647458,0.95603113,105410.0,105390.0,0.61791203]
["bitfinex","BTCUSD",1762862647864,0.18975332,105400.0,105390.0,0.2373536]
["bitfinex","BTCUSD",1762862648043,0.19167332,105400.0,105390.0,0.61791203]
["bitfinex","BTCUSD",1762862648712,0.19167332,105400.0,105390.0,0.2373536]
["bitfinex","BTCUSD",1762862648920,0.00192,105400.0,105390.0,0.2373536]
["bitfinex","BTCUSD",1762862649129,0.00239223,105400.0,105390.0,0.2373536]
["bitfinex","BTCUSD",1762862649336,0.19214555,105400.0,105390.0,0.2373536]
["bitfinex","BTCUSD",1762862649948,0.00239223,105400.0,105390.0,0.61791203]
["bitfinex","BTCUSD",1762862650366,0.19214555,105400.0,105390.0,0.61791203]
["bitfinex","BTCUSD",1762862650584,0.00239223,105400.0,105390.0,0.61791203]
["bitfinex","BTCUSD",1762862651412,0.19214555,105400.0,105390.0,0.61791203]
["bitfinex","BTCUSD",1762862652604,0.19214555,105400.0,105390.0,0.2534036]
["bitfinex","BTCUSD",1762862652817,0.19214555,105400.0,105390.0,0.63396203]
["bitfinex","BTCUSD",1762862653046,0.19406555,105400.0,105390.0,0.60651203]
["bitfinex","BTCUSD",1762862653444,0.19406555,105400.0,105390.0,0.2259536]
["bitfinex","BTCUSD",1762862653645,0.19406555,105400.0,105390.0,0.18977132]
["bitfinex","BTCUSD",1762862653858,0.18977132,105390.0,105380.0,0.24738133]
["bitfinex","BTCUSD",1762862654073,0.23089132,105390.0,105380.0,0.62793976]
["bitfinex","BTCUSD",1762862654692,0.04112,105390.0,105380.0,0.62793976]
["bitfinex","BTCUSD",1762862655526,0.04112,105390.0,105380.0,0.66873976]
["bitfinex","BTCUSD",1762862655911,0.04112,105390.0,105380.0,0.28818133]
["bitfinex","BTCUSD",1762862656142,0.04112,105390.0,105380.0,0.66873976]
["bitfinex","BTCUSD",1762862656336,0.04112,105390.0,105380.0,0.64498976]
["bitfinex","BTCUSD",1762862656500,0.04304,105390.0,105380.0,0.64498976]
["bitfinex","BTCUSD",1762862656708,0.04112,105390.0,105380.0,0.64498976]
["bitfinex","BTCUSD",1762862656926,0.04112,105390.0,105380.0,0.66973976]
["bitfinex","BTCUSD",1762862657331,0.323,105410.0,105400.0,0.18975332]
["bitfinex","BTCUSD",1762862657509,0.51320744,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762862657861,0.36461012,105420.0,105410.0,0.57029374]
["bitfinex","BTCUSD",1762862658050,0.36653012,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1762862660229,0.36653012,105420.0,105410.0,0.60647602]
["bitfinex","BTCUSD",1762862660414,0.36853012,105420.0,105410.0,0.61787602]
["bitfinex","BTCUSD",1762862660643,0.3694744,105420.0,105410.0,0.61787602]
["bitfinex","BTCUSD",1762862661300,0.55919172,105420.0,105410.0,0.61787602]
["bitfinex","BTCUSD",1762862661502,0.56111172,105420.0,105410.0,0.03618228]
["bitfinex","BTCUSD",1762862661710,0.56111172,105420.0,105410.0,0.22591759]
["bitfinex","BTCUSD",1762862662294,0.55911172,105420.0,105410.0,0.22591759]
["bitfinex","BTCUSD",1762862662536,0.3674744,105420.0,105410.0,0.22591759]
["bitfinex","BTCUSD",1762862662742,0.3684744,105420.0,105410.0,0.22591759]
["bitfinex","BTCUSD",1762862663154,0.3684744,105420.0,105410.0,0.60647602]
["bitfinex","BTCUSD",1762862663717,0.3684744,105420.0,105410.0,0.22591759]
["bitfinex","BTCUSD",1762862663926,0.3684744,105420.0,105410.0,0.60647602]
["bitfinex","BTCUSD",1762862664845,0.0024344,105420.0,105410.0,0.27631759]
["bitfinex","BTCUSD",1762862665043,0.0024344,105420.0,105410.0,0.69799602]
["bitfinex","BTCUSD",1762862667254,0.0024344,105420.0,105410.0,0.77390095]
["bitfinex","BTCUSD",1762862668392,0.0024344,105420.0,105410.0,1.15445938]
["bitfinex","BTCUSD",1762862668607,0.0024344,105420.0,105410.0,0.80239775]
["bitfinex","BTCUSD",1762862676677,0.0024344,105420.0,105410.0,1.18295618]
["bitfinex","BTCUSD",1762862678930,0.0024344,105420.0,105410.0,0.80228054]
["bitfinex","BTCUSD",1762862680419,0.0024344,105420.0,105410.0,0.42183932]
["bitfinex","BTCUSD",1762862680691,0.0024344,105420.0,105410.0,0.80228054]
["bitfinex","BTCUSD",1762862685541,0.0024344,105420.0,105410.0,0.42183932]
["bitfinex","BTCUSD",1762862685746,0.0024344,105420.0,105410.0,0.80228054]
["bitfinex","BTCUSD",1762862694387,0.0024344,105420.0,105410.0,0.42183932]
["bitfinex","BTCUSD",1762862694635,0.0024344,105420.0,105410.0,0.80228054]
["bitfinex","BTCUSD",1762862697086,0.0001206,105430.0,105420.0,0.2790096]
["bitfinex","BTCUSD",1762862697284,0.00016805,105430.0,105420.0,0.65945082]
["bitfinex","BTCUSD",1762862697643,0.00040405,105430.0,105420.0,0.65945082]
["bitfinex","BTCUSD",1762862698399,0.00240405,105430.0,105420.0,0.65945082]
["bitfinex","BTCUSD",1762862699404,0.00240405,105430.0,105420.0,0.2790096]
["bitfinex","BTCUSD",1762862699752,0.00240405,105430.0,105420.0,0.65945082]
["bitfinex","BTCUSD",1762862701527,0.00240405,105430.0,105420.0,0.2790096]
["bitfinex","BTCUSD",1762862701673,0.00240405,105430.0,105420.0,0.65945082]
["bitfinex","BTCUSD",1762862703649,0.00040405,105430.0,105420.0,0.65945082]
["bitfinex","BTCUSD",1762862703860,0.00040405,105430.0,105420.0,1.06952521]
["bitfinex","BTCUSD",1762862704067,0.00040405,105430.0,105420.0,1.03989204]
["bitfinex","BTCUSD",1762862704282,0.00040405,105430.0,105420.0,1.06838619]
["bitfinex","BTCUSD",1762862705028,0.00040405,105430.0,105420.0,1.39138619]
["bitfinex","BTCUSD",1762862705232,0.00040405,105430.0,105420.0,1.42101936]
["bitfinex","BTCUSD",1762862706245,0.00040405,105430.0,105420.0,1.39238619]
["bitfinex","BTCUSD",1762862706424,0.00040405,105430.0,105420.0,1.39338619]
["bitfinex","BTCUSD",1762862706756,0.00040405,105430.0,105420.0,1.42301936]
["bitfinex","BTCUSD",1762862706962,0.00040405,105430.0,105420.0,1.42201936]
["bitfinex","BTCUSD",1762862707402,0.00040405,105430.0,105420.0,1.42401936]
["bitfinex","BTCUSD",1762862709639,0.00040405,105430.0,105420.0,1.39438619]
["bitfinex","BTCUSD",1762862711106,0.00040405,105430.0,105420.0,1.42407312]
["bitfinex","BTCUSD",1762862711711,0.00040405,105430.0,105420.0,0.66319068]
["bitfinex","BTCUSD",1762862711922,0.00040405,105430.0,105420.0,1.42407312]
["bitfinex","BTCUSD",1762862714963,0.00040405,105430.0,105420.0,1.39438619]
["bitfinex","BTCUSD",1762862715805,1e-08,105430.0,105420.0,1.42407312]
["bitfinex","BTCUSD",1762862716924,0.000192,105450.0,105440.0,0.22586361]
["bitfinex","BTCUSD",1762862717154,0.00066665,105450.0,105440.0,1.07862241]
["bitfinex","BTCUSD",1762862717391,0.00066665,105450.0,105440.0,1.10218241]
["bitfinex","BTCUSD",1762862717632,0.00066665,105450.0,105440.0,1.11535299]
["bitfinex","BTCUSD",1762862717861,0.00066665,105450.0,105440.0,1.10598046]
["bitfinex","BTCUSD",1762862718121,0.00066665,105450.0,105440.0,1.13566739]
["bitfinex","BTCUSD",1762862719555,1e-08,105450.0,105440.0,1.45866739]
["bitfinex","BTCUSD",1762862719757,1e-08,105450.0,105440.0,1.46866738]
["bitfinex","BTCUSD",1762862719970,1e-08,105450.0,105440.0,1.47066738]
["bitfinex","BTCUSD",1762862720538,1e-08,105450.0,105440.0,1.46866738]
["bitfinex","BTCUSD",1762862720737,1e-08,105450.0,105440.0,1.47166738]
["bitfinex","BTCUSD",1762862721609,1e-08,105460.0,105450.0,0.57705562]
["bitfinex","BTCUSD",1762862721828,4.744e-05,105460.0,105450.0,1.49966531]
["bitfinex","BTCUSD",1762862722039,4.744e-05,105460.0,105450.0,1.89471887]
["bitfinex","BTCUSD",1762862722394,1e-08,105470.0,105460.0,0.60059764]
["bitfinex","BTCUSD",1762862722609,1e-08,105470.0,105460.0,1.02211886]
["bitfinex","BTCUSD",1762862722822,1e-08,105470.0,105460.0,1.11406494]
["bitfinex","BTCUSD",1762862723032,0.00094363,105470.0,105460.0,1.14173554]
["bitfinex","BTCUSD",1762862723243,0.00094363,105470.0,105460.0,0.76509145]
["bitfinex","BTCUSD",1762862723671,0.00094363,105470.0,105460.0,1.14753267]
["bitfinex","BTCUSD",1762862724125,0.00094363,105470.0,105460.0,1.11986207]
["bitfinex","BTCUSD",1762862725000,1e-08,105470.0,105460.0,1.43094357]
["bitfinex","BTCUSD",1762862725210,1e-08,105480.0,105470.0,0.57720966]
["bitfinex","BTCUSD",1762862725427,4.743e-05,105480.0,105470.0,1.46092243]
["bitfinex","BTCUSD",1762862726618,4.743e-05,105480.0,105470.0,1.46192243]
["bitfinex","BTCUSD",1762862727256,4.743e-05,105480.0,105470.0,1.46092243]
["bitfinex","BTCUSD",1762862727462,4.743e-05,105480.0,105470.0,1.48939895]
["bitfinex","BTCUSD",1762862728708,4.743e-05,105480.0,105470.0,1.49139895]
["bitfinex","BTCUSD",1762862730298,4.743e-05,105480.0,105470.0,1.5065759]
["bitfinex","BTCUSD",1762862730547,4.743e-05,105480.0,105470.0,1.12613468]
["bitfinex","BTCUSD",1762862731025,0.00028326,105480.0,105470.0,1.12613468]
["bitfinex","BTCUSD",1762862732721,0.00028326,105480.0,105470.0,0.74569346]
["bitfinex","BTCUSD",1762862732926,0.00028326,105480.0,105470.0,1.12613468]
["bitfinex","BTCUSD",1762862734200,0.00028326,105480.0,105470.0,1.5065759]
["bitfinex","BTCUSD",1762862736442,0.0002,105490.0,105480.0,0.22579168]
["bitfinex","BTCUSD",1762862736659,0.0002,105490.0,105480.0,1.10309048]
["bitfinex","BTCUSD",1762862736881,0.0002,105490.0,105480.0,1.42609048]
["bitfinex","BTCUSD",1762862737103,0.0002,105520.0,105510.0,0.60617899]
["bitfinex","BTCUSD",1762862737313,0.02684354,105520.0,105510.0,0.67565899]
["bitfinex","BTCUSD",1762862737518,0.02684354,105520.0,105510.0,0.70000899]
["bitfinex","BTCUSD",1762862737519,0.01011898,105520.0,105510.0,0.70000899]
["bitfinex","BTCUSD",1762862737729,0.01011898,105520.0,105510.0,0.72258439]
["bitfinex","BTCUSD",1762862737937,0.01011898,105520.0,105510.0,0.74942793]
["bitfinex","BTCUSD",1762862738140,0.01011898,105520.0,105510.0,1.12986915]
["bitfinex","BTCUSD",1762862738350,0.01011898,105520.0,105510.0,1.45286915]
["bitfinex","BTCUSD",1762862738769,0.01011898,105520.0,105510.0,1.45386915]
["bitfinex","BTCUSD",1762862738971,0.00128523,105520.0,105510.0,1.45386915]
["bitfinex","BTCUSD",1762862739175,0.01011411,105520.0,105510.0,1.45386915]
["bitfinex","BTCUSD",1762862739387,0.01011411,105520.0,105510.0,1.45286915]
["bitfinex","BTCUSD",1762862739595,0.01011411,105520.0,105510.0,1.45486915]
["bitfinex","BTCUSD",1762862739803,0.00128523,105520.0,105510.0,1.45486915]
["bitfinex","BTCUSD",1762862740419,1e-08,105520.0,105510.0,1.45486915]
["bitfinex","BTCUSD",1762862741043,1e-08,105520.0,105510.0,1.45319085]
["bitfinex","BTCUSD",1762862741248,1e-08,105520.0,105510.0,1.52909578]
["bitfinex","BTCUSD",1762862741884,1e-08,105520.0,105510.0,1.53909577]
["bitfinex","BTCUSD",1762862742100,1e-08,105520.0,105510.0,1.55718568]
["bitfinex","BTCUSD",1762862742532,1e-08,105530.0,105520.0,0.6014698]
["bitfinex","BTCUSD",1762862742740,0.00882155,105530.0,105520.0,1.76286237]
["bitfinex","BTCUSD",1762862742949,1e-08,105530.0,105520.0,1.77227036]
["bitfinex","BTCUSD",1762862743974,1e-08,105530.0,105520.0,1.76286237]
["bitfinex","BTCUSD",1762862744838,1e-08,105530.0,105520.0,1.77286236]
["bitfinex","BTCUSD",1762862745103,1e-08,105530.0,105520.0,1.78228192]
["bitfinex","BTCUSD",1762862745284,1e-08,105530.0,105520.0,1.78328192]
["bitfinex","BTCUSD",1762862746268,1e-08,105530.0,105520.0,0.64447571]
["bitfinex","BTCUSD",1762862746468,1e-08,105530.0,105520.0,1.78328192]
["bitfinex","BTCUSD",1762862746670,1e-08,105530.0,105520.0,1.77386236]
["bitfinex","BTCUSD",1762862746940,1e-08,105530.0,105520.0,1.76386237]
["bitfinex","BTCUSD",1762862747148,1e-08,105530.0,105520.0,1.3842603]
["bitfinex","BTCUSD",1762862747352,1e-08,105530.0,105520.0,0.62505616]
["bitfinex","BTCUSD",1762862747546,1e-08,105530.0,105520.0,1.76386237]
["bitfinex","BTCUSD",1762862747747,1e-08,105530.0,105520.0,0.62505616]
["bitfinex","BTCUSD",1762862747879,1e-08,105530.0,105520.0,1.76386237]
["bitfinex","BTCUSD",1762862748280,0.00023568,105530.0,105520.0,1.76386237]
["bitfinex","BTCUSD",1762862749969,0.00023568,105530.0,105520.0,1.3842603]
["bitfinex","BTCUSD",1762862750334,0.00023568,105530.0,105520.0,1.3880552]
["bitfinex","BTCUSD",1762862750534,0.00023568,105530.0,105520.0,1.76765727]
["bitfinex","BTCUSD",1762862751220,0.01788741,105530.0,105520.0,1.76765727]
["bitfinex","BTCUSD",1762862751670,0.01788741,105530.0,105520.0,1.3880552]
["bitfinex","BTCUSD",1762862751998,0.01788741,105530.0,105520.0,1.76765727]
["bitfinex","BTCUSD",1762862754409,0.0002,105540.0,105530.0,1.30790598]
["bitfinex","BTCUSD",1762862754664,0.00902932,105540.0,105530.0,1.49887631]
["bitfinex","BTCUSD",1762862755049,0.00926495,105540.0,105530.0,1.50790563]
["bitfinex","BTCUSD",1762862757633,0.00926495,105540.0,105530.0,1.12830356]
["bitfinex","BTCUSD",1762862758620,0.00926495,105540.0,105530.0,0.74870149]
["bitfinex","BTCUSD",1762862758797,0.00926495,105540.0,105530.0,1.12830356]
["bitfinex","BTCUSD",1762862759661,0.00926495,105540.0,105530.0,0.74870149]
["bitfinex","BTCUSD",1762862759861,0.00926495,105540.0,105530.0,1.12830356]
["bitfinex","BTCUSD",1762862760791,0.00926495,105540.0,105530.0,1.11927424]
["bitfinex","BTCUSD",1762862761243,0.00926495,105540.0,105530.0,0.39409677]
["bitfinex","BTCUSD",1762862761443,0.00926495,105540.0,105530.0,0.77369884]
["bitfinex","BTCUSD",1762862761971,0.01118495,105540.0,105530.0,0.27712449]
["bitfinex","BTCUSD",1762862762177,0.01310495,105540.0,105530.0,0.26542449]
["bitfinex","BTCUSD",1762862762594,0.39270702,105540.0,105530.0,0.30160677]
["bitfinex","BTCUSD",1762862762942,0.01118495,105540.0,105530.0,0.30160677]
["bitfinex","BTCUSD",1762862763694,0.00926495,105540.0,105530.0,0.73230884]
["bitfinex","BTCUSD",1762862764340,0.00926495,105540.0,105530.0,0.32898677]
["bitfinex","BTCUSD",1762862764558,0.00926495,105540.0,105530.0,0.70858884]
["bitfinex","BTCUSD",1762862764991,0.00926495,105540.0,105530.0,0.73230884]
["bitfinex","BTCUSD",1762862765196,0.00926495,105540.0,105530.0,0.70858884]
["bitfinex","BTCUSD",1762862765630,0.00926495,105540.0,105530.0,0.73230884]
["bitfinex","BTCUSD",1762862765807,0.00926495,105540.0,105530.0,0.70858884]
["bitfinex","BTCUSD",1762862766033,0.00926495,105540.0,105530.0,0.73230884]
["bitfinex","BTCUSD",1762862766234,0.02699671,105540.0,105530.0,0.73230884]
["bitfinex","BTCUSD",1762862766980,0.02891671,105540.0,105530.0,0.23786184]
["bitfinex","BTCUSD",1762862767182,0.0492975,105540.0,105530.0,0.22570184]
["bitfinex","BTCUSD",1762862767390,0.24071911,105540.0,105530.0,0.22570184]
["bitfinex","BTCUSD",1762862767586,0.0512175,105540.0,105530.0,0.22570184]
["bitfinex","BTCUSD",1762862767859,0.0492975,105540.0,105530.0,0.22570184]
["bitfinex","BTCUSD",1762862768061,0.28179911,105540.0,105530.0,0.22570184]
["bitfinex","BTCUSD",1762862768260,0.66140118,105540.0,105530.0,0.22570184]
["bitfinex","BTCUSD",1762862768841,0.18951956,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1762862769118,0.05078187,105530.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1762862769326,0.43038394,105530.0,105520.0,0.2257198]
["bitfinex","BTCUSD",1762862770188,0.05078187,105530.0,105520.0,0.2257198]
["bitfinex","BTCUSD",1762862770407,0.03140108,105530.0,105520.0,0.2257198]
["bitfinex","BTCUSD",1762862770609,0.02948108,105530.0,105520.0,0.2257198]
["bitfinex","BTCUSD",1762862771587,0.03140108,105530.0,105520.0,0.2257198]
["bitfinex","BTCUSD",1762862772570,0.22092064,105530.0,105520.0,0.2257198]
["bitfinex","BTCUSD",1762862772781,0.24130143,105530.0,105520.0,0.2257198]
["bitfinex","BTCUSD",1762862772969,0.18953752,105520.0,105510.0,0.19903326]
["bitfinex","BTCUSD",1762862773175,0.59954067,105520.0,105510.0,0.19903326]
["bitfinex","BTCUSD",1762862773382,0.45108315,105520.0,105510.0,0.23521554]
["bitfinex","BTCUSD",1762862773583,0.47150698,105520.0,105510.0,0.23521554]
["bitfinex","BTCUSD",1762862773794,0.6610445,105520.0,105510.0,0.23521554]
["bitfinex","BTCUSD",1762862774000,0.6610445,105520.0,105510.0,0.22573777]
["bitfinex","BTCUSD",1762862774237,0.07148108,105520.0,105510.0,0.22573777]
["bitfinex","BTCUSD",1762862774437,0.2610186,105520.0,105510.0,0.22573777]
["bitfinex","BTCUSD",1762862774584,0.64062067,105520.0,105510.0,0.22573777]
["bitfinex","BTCUSD",1762862774782,0.07148108,105520.0,105510.0,0.22573777]
["bitfinex","BTCUSD",1762862774992,0.45108315,105520.0,105510.0,0.22573777]
["bitfinex","BTCUSD",1762862775188,0.64062067,105520.0,105500.0,0.23521813]
["bitfinex","BTCUSD",1762862775395,0.00192,105510.0,105500.0,0.61496249]
["bitfinex","BTCUSD",1762862775594,0.01965176,105510.0,105500.0,0.62712249]
["bitfinex","BTCUSD",1762862775794,0.01773176,105510.0,105500.0,0.64234249]
["bitfinex","BTCUSD",1762862776756,0.01773176,105510.0,105500.0,0.64334249]
["bitfinex","BTCUSD",1762862777127,0.043,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762862777334,0.06070802,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762862777596,0.06262802,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762862777988,0.06070802,105520.0,105510.0,0.56915756]
["bitfinex","BTCUSD",1762862778445,0.01962802,105520.0,105510.0,0.56915756]
["bitfinex","BTCUSD",1762862778670,0.06074802,105520.0,105510.0,0.56915756]
["bitfinex","BTCUSD",1762862778869,0.01962802,105520.0,105510.0,0.56915756]
["bitfinex","BTCUSD",1762862779088,0.06070802,105520.0,105510.0,0.56915756]
["bitfinex","BTCUSD",1762862779349,0.00292,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762862779573,0.044,105520.0,105510.0,0.61849984]
["bitfinex","BTCUSD",1762862779787,0.04208,105520.0,105510.0,0.65643984]
["bitfinex","BTCUSD",1762862780002,0.04208,105520.0,105510.0,0.65743984]
["bitfinex","BTCUSD",1762862780221,0.04208,105520.0,105510.0,0.27783777]
["bitfinex","BTCUSD",1762862780441,0.04208,105520.0,105510.0,0.65743984]
["bitfinex","BTCUSD",1762862781302,0.001,105520.0,105510.0,0.65743984]
["bitfinex","BTCUSD",1762862781717,0.001,105520.0,105510.0,0.77446477]
["bitfinex","BTCUSD",1762862781981,0.001,105520.0,105510.0,1.15406684]
["bitfinex","BTCUSD",1762862783517,0.001,105520.0,105510.0,1.47706684]
["bitfinex","BTCUSD",1762862784467,0.001,105520.0,105510.0,1.47606684]
["bitfinex","BTCUSD",1762862784703,0.001,105520.0,105510.0,1.47806684]
["bitfinex","BTCUSD",1762862785176,0.00043563,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762862785387,0.00235563,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762862785591,0.00427563,105540.0,105530.0,0.26542449]
["bitfinex","BTCUSD",1762862786214,0.00235563,105540.0,105530.0,0.26542449]
["bitfinex","BTCUSD",1762862786418,0.00143563,105540.0,105530.0,0.67301656]
["bitfinex","BTCUSD",1762862786630,0.00143563,105540.0,105530.0,0.69659656]
["bitfinex","BTCUSD",1762862787212,0.00335563,105540.0,105530.0,0.67301656]
["bitfinex","BTCUSD",1762862788586,0.00143563,105540.0,105530.0,0.67301656]
["bitfinex","BTCUSD",1762862788787,0.00143563,105540.0,105530.0,0.69659656]
["bitfinex","BTCUSD",1762862788932,0.00335563,105540.0,105530.0,0.67301656]
["bitfinex","BTCUSD",1762862789270,0.00335563,105540.0,105530.0,0.65750656]
["bitfinex","BTCUSD",1762862789423,0.00143563,105540.0,105530.0,0.67301656]
["bitfinex","BTCUSD",1762862789680,0.00143563,105540.0,105530.0,0.29341449]
["bitfinex","BTCUSD",1762862789867,0.00143563,105540.0,105530.0,0.67301656]
["bitfinex","BTCUSD",1762862790069,0.00335563,105540.0,105530.0,0.65750656]
["bitfinex","BTCUSD",1762862793783,0.00527563,105540.0,105530.0,0.26542449]
["bitfinex","BTCUSD",1762862793959,0.00527563,105540.0,105530.0,0.56912163]
["bitfinex","BTCUSD",1762862794457,0.00335563,105540.0,105530.0,0.56912163]
["bitfinex","BTCUSD",1762862794959,0.00527563,105540.0,105530.0,0.56912163]
["bitfinex","BTCUSD",1762862795167,0.00335563,105540.0,105530.0,0.56912163]
["bitfinex","BTCUSD",1762862796572,0.00527563,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762862797028,0.23589724,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762862798042,0.04447563,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762862798244,0.04447563,105540.0,105530.0,0.56912163]
["bitfinex","BTCUSD",1762862798451,0.04447563,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762862798688,0.23589724,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762862799102,0.18951956,105530.0,105520.0,0.60530565]
["bitfinex","BTCUSD",1762862799308,0.00384,105530.0,105520.0,0.22570358]
["bitfinex","BTCUSD",1762862799509,0.00384,105530.0,105520.0,0.60530565]
["bitfinex","BTCUSD",1762862799709,0.19335956,105530.0,105520.0,0.60530565]
["bitfinex","BTCUSD",1762862800078,0.57296163,105530.0,105510.0,0.19903326]
["bitfinex","BTCUSD",1762862800213,0.04304,105520.0,105510.0,0.19903326]
["bitfinex","BTCUSD",1762862800418,0.04496,105520.0,105510.0,0.23521554]
["bitfinex","BTCUSD",1762862801028,0.04112,105520.0,105510.0,0.71871254]
["bitfinex","BTCUSD",1762862801256,0.7030377,105540.0,105520.0,0.18953752]
["bitfinex","BTCUSD",1762862801490,1.09513934,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762862801653,0.75669727,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762862801852,1.13821934,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762862802069,1.14013934,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762862802219,1.12593934,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762862802921,0.74633727,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762862803677,0.74933727,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762862803889,0.74833727,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762862804070,0.74633727,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762862804271,0.74733727,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762862804654,0.74933727,105540.0,105530.0,0.18951956]
["bitfinex","BTCUSD",1762862806042,0.00343563,105540.0,105530.0,0.67600383]
["bitfinex","BTCUSD",1762862806183,0.00343563,105540.0,105530.0,0.65705188]
["bitfinex","BTCUSD",1762862806594,0.00143563,105540.0,105530.0,0.65705188]
["bitfinex","BTCUSD",1762862807021,0.00243563,105540.0,105530.0,0.65705188]
["bitfinex","BTCUSD",1762862807522,0.00043563,105540.0,105530.0,0.65705188]
["bitfinex","BTCUSD",1762862807931,0.00143563,105540.0,105530.0,0.65705188]
["bitfinex","BTCUSD",1762862810438,0.00043563,105540.0,105530.0,0.65705188]
["bitfinex","BTCUSD",1762862810656,0.00043563,105540.0,105530.0,0.65805188]
["bitfinex","BTCUSD",1762862811434,0.00043563,105540.0,105530.0,1.11373685]
["bitfinex","BTCUSD",1762862811633,0.00043563,105540.0,105530.0,0.73395681]
["bitfinex","BTCUSD",1762862811835,1e-08,105540.0,105530.0,1.11373685]
["bitfinex","BTCUSD",1762862812623,1e-08,105540.0,105530.0,1.11753159]
["bitfinex","BTCUSD",1762862813684,1e-08,105540.0,105530.0,1.44053159]
["bitfinex","BTCUSD",1762862814306,1e-08,105540.0,105530.0,1.06075155]
["bitfinex","BTCUSD",1762862815072,1e-08,105540.0,105530.0,1.44053159]
["bitfinex","BTCUSD",1762862815582,1e-08,105540.0,105530.0,1.06075155]
["bitfinex","BTCUSD",1762862816000,1e-08,105540.0,105530.0,1.44053159]
["bitfinex","BTCUSD",1762862816377,1e-08,105540.0,105530.0,1.46639789]
["bitfinex","BTCUSD",1762862817029,1e-08,105540.0,105530.0,1.46539789]
["bitfinex","BTCUSD",1762862817460,1e-08,105540.0,105530.0,1.47239789]
["bitfinex","BTCUSD",1762862817864,1e-08,105540.0,105530.0,1.49679419]
["bitfinex","BTCUSD",1762862818040,1e-08,105540.0,105530.0,1.47239789]
["bitfinex","BTCUSD",1762862818271,1e-08,105540.0,105530.0,1.49679419]
["bitfinex","BTCUSD",1762862818478,1e-08,105540.0,105530.0,1.47239789]
["bitfinex","BTCUSD",1762862819449,1e-08,105540.0,105530.0,1.49679419]
["bitfinex","BTCUSD",1762862820303,1e-08,105540.0,105530.0,1.47239789]
["bitfinex","BTCUSD",1762862821173,1e-08,105540.0,105530.0,0.34365554]
["bitfinex","BTCUSD",1762862821379,1e-08,105540.0,105530.0,0.67261434]
["bitfinex","BTCUSD",1762862821820,1e-08,105540.0,105530.0,0.99561434]
["bitfinex","BTCUSD",1762862822454,1e-08,105540.0,105530.0,1.03179662]
["bitfinex","BTCUSD",1762862822660,1e-08,105540.0,105530.0,1.40826666]
["bitfinex","BTCUSD",1762862822875,1e-08,105540.0,105530.0,1.02848662]
["bitfinex","BTCUSD",1762862823085,1e-08,105540.0,105530.0,1.02648662]
["bitfinex","BTCUSD",1762862823493,1e-08,105540.0,105530.0,1.02748662]
["bitfinex","BTCUSD",1762862823907,1e-08,105540.0,105530.0,1.40926666]
["bitfinex","BTCUSD",1762862824776,1e-08,105540.0,105530.0,0.64970658]
["bitfinex","BTCUSD",1762862824941,1e-08,105540.0,105530.0,1.48517159]
["bitfinex","BTCUSD",1762862825145,1e-08,105540.0,105530.0,1.06419155]
["bitfinex","BTCUSD",1762862825351,1e-08,105540.0,105530.0,1.10539155]
["bitfinex","BTCUSD",1762862825574,1e-08,105540.0,105530.0,1.48517159]
["bitfinex","BTCUSD",1762862826185,1e-08,105540.0,105530.0,1.51240122]
["bitfinex","BTCUSD",1762862826392,1e-08,105540.0,105530.0,1.52928255]
["bitfinex","BTCUSD",1762862826607,1e-08,105540.0,105530.0,1.53928254]
["bitfinex","BTCUSD",1762862826821,1e-08,105540.0,105530.0,1.56620812]
["bitfinex","BTCUSD",1762862827235,1e-08,105540.0,105530.0,1.53928254]
["bitfinex","BTCUSD",1762862827443,1e-08,105540.0,105530.0,1.51205291]
["bitfinex","BTCUSD",1762862828056,1e-08,105540.0,105530.0,1.53579254]
["bitfinex","BTCUSD",1762862828259,1e-08,105540.0,105530.0,0.77623246]
["bitfinex","BTCUSD",1762862828472,1e-08,105540.0,105530.0,1.51205291]
["bitfinex","BTCUSD",1762862828883,1e-08,105540.0,105530.0,1.53579254]
["bitfinex","BTCUSD",1762862831213,1e-08,105540.0,105530.0,1.53617715]
["bitfinex","BTCUSD",1762862832952,0.0002,105560.0,105550.0,0.57608593]
["bitfinex","BTCUSD",1762862832953,1e-08,105560.0,105550.0,0.57608593]
["bitfinex","BTCUSD",1762862833168,1e-08,105560.0,105550.0,1.45275094]
["bitfinex","BTCUSD",1762862833572,1e-08,105560.0,105550.0,1.4947499]
["bitfinex","BTCUSD",1762862833801,1e-08,105560.0,105550.0,1.14288787]
["bitfinex","BTCUSD",1762862834225,0.00047422,105560.0,105550.0,1.11976363]
["bitfinex","BTCUSD",1762862834424,0.00047422,105560.0,105550.0,1.11876363]
["bitfinex","BTCUSD",1762862834875,0.00047422,105560.0,105550.0,1.12176363]
["bitfinex","BTCUSD",1762862835286,0.00047422,105560.0,105550.0,1.12376363]
["bitfinex","BTCUSD",1762862835489,0.00047422,105560.0,105550.0,1.14788787]
["bitfinex","BTCUSD",1762862836112,0.00047422,105560.0,105550.0,1.12376363]
["bitfinex","BTCUSD",1762862838273,0.00047422,105560.0,105550.0,1.14572671]
["bitfinex","BTCUSD",1762862838479,0.00094538,105560.0,105550.0,1.14572671]
["bitfinex","BTCUSD",1762862838681,0.00094538,105560.0,105550.0,1.12376363]
["bitfinex","BTCUSD",1762862839092,1e-08,105560.0,105550.0,1.12376363]
["bitfinex","BTCUSD",1762862839299,1e-08,105560.0,105550.0,1.14572671]
["bitfinex","BTCUSD",1762862840466,1e-08,105560.0,105550.0,1.12376363]
["bitfinex","BTCUSD",1762862840925,0.0002,105570.0,105560.0,1.01262806]
["bitfinex","BTCUSD",1762862840926,1e-08,105570.0,105560.0,1.01262806]
["bitfinex","BTCUSD",1762862841141,0.00014221,105570.0,105560.0,1.03595806]
["bitfinex","BTCUSD",1762862841358,0.0002,105580.0,105570.0,0.22563003]
["bitfinex","BTCUSD",1762862841586,0.18955855,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762862841800,0.24082856,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762862842019,0.56382856,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762862842245,0.5434083,105620.0,105600.0,0.23767621]
["bitfinex","BTCUSD",1762862842458,0.56382213,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762862842908,0.35199023,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762862843116,0.35299023,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762862843547,0.5423483,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762862843763,0.5423483,105620.0,105600.0,0.26018621]
["bitfinex","BTCUSD",1762862843993,0.191436,105610.0,105600.0,0.23767621]
["bitfinex","BTCUSD",1762862844204,0.22008408,105610.0,105600.0,0.03618228]
["bitfinex","BTCUSD",1762862844416,0.02658808,105610.0,105600.0,0.67517564]
["bitfinex","BTCUSD",1762862844642,0.02658808,105610.0,105600.0,0.65623625]
["bitfinex","BTCUSD",1762862844643,0.04116,105610.0,105600.0,0.65623625]
["bitfinex","BTCUSD",1762862845280,0.05886594,105610.0,105600.0,0.65623625]
["bitfinex","BTCUSD",1762862846631,0.05886594,105610.0,105600.0,0.65723625]
["bitfinex","BTCUSD",1762862847048,0.06004317,105610.0,105600.0,0.65723625]
["bitfinex","BTCUSD",1762862847254,0.06889303,105610.0,105600.0,0.27745621]
["bitfinex","BTCUSD",1762862847660,0.06889303,105610.0,105600.0,0.65723625]
["bitfinex","BTCUSD",1762862848291,0.07095303,105610.0,105600.0,0.25494621]
["bitfinex","BTCUSD",1762862848502,0.07095303,105610.0,105600.0,0.63472625]
["bitfinex","BTCUSD",1762862848713,0.64216907,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1762862849141,0.45279307,105610.0,105600.0,0.19039393]
["bitfinex","BTCUSD",1762862849340,0.45279307,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762862849554,0.07301303,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762862849758,0.26238903,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762862849958,0.26238903,105610.0,105590.0,0.21070683]
["bitfinex","BTCUSD",1762862850161,0.19351393,105600.0,105590.0,0.23504911]
["bitfinex","BTCUSD",1762862850376,0.03161767,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862851333,0.03161767,105600.0,105590.0,0.22559415]
["bitfinex","BTCUSD",1762862851768,0.2210116,105600.0,105590.0,0.22559415]
["bitfinex","BTCUSD",1762862851966,0.24181917,105600.0,105590.0,0.03618228]
["bitfinex","BTCUSD",1762862852186,0.2210116,105600.0,105590.0,0.03618228]
["bitfinex","BTCUSD",1762862852369,0.2210116,105600.0,105580.0,0.18939957]
["bitfinex","BTCUSD",1762862852574,0.2210116,105600.0,105580.0,0.61720189]
["bitfinex","BTCUSD",1762862852575,0.04116,105590.0,105580.0,0.61720189]
["bitfinex","BTCUSD",1762862852772,0.0697758,105590.0,105580.0,0.22558185]
["bitfinex","BTCUSD",1762862852987,0.0718358,105590.0,105580.0,0.22558185]
["bitfinex","BTCUSD",1762862853721,0.0677158,105590.0,105580.0,0.65624189]
["bitfinex","BTCUSD",1762862853935,0.0265558,105590.0,105580.0,0.65724189]
["bitfinex","BTCUSD",1762862854140,0.0677158,105590.0,105580.0,0.65624189]
["bitfinex","BTCUSD",1762862854350,0.0697758,105590.0,105580.0,0.22558185]
["bitfinex","BTCUSD",1762862854915,0.0718358,105590.0,105580.0,0.22558185]
["bitfinex","BTCUSD",1762862855353,0.0728358,105590.0,105580.0,0.22558185]
["bitfinex","BTCUSD",1762862856341,0.26224767,105590.0,105580.0,0.22558185]
["bitfinex","BTCUSD",1762862857333,0.26224767,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862857334,0.07286637,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862857489,0.09328619,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862857692,0.05283266,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862858026,0.03241284,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862858233,0.07357284,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862858452,0.26298471,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862860227,0.03241284,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862860457,0.07357284,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862860572,0.26298471,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862861431,0.07357284,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862861856,0.03241284,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862862031,0.26298471,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862863190,0.01943072,105590.0,105580.0,0.67521511]
["bitfinex","BTCUSD",1762862863396,0.04286647,105590.0,105580.0,0.65627213]
["bitfinex","BTCUSD",1762862863837,0.04290647,105590.0,105580.0,0.65627213]
["bitfinex","BTCUSD",1762862864255,0.04190647,105590.0,105580.0,0.65627213]
["bitfinex","BTCUSD",1762862865272,0.04190647,105590.0,105580.0,1.05898413]
["bitfinex","BTCUSD",1762862865471,0.04190647,105590.0,105580.0,1.03494205]
["bitfinex","BTCUSD",1762862866238,0.04190647,105590.0,105580.0,1.05998413]
["bitfinex","BTCUSD",1762862866442,0.04190647,105590.0,105580.0,1.03594205]
["bitfinex","BTCUSD",1762862866652,0.04396647,105590.0,105580.0,0.56965479]
["bitfinex","BTCUSD",1762862866913,0.04602647,105590.0,105580.0,0.56965479]
["bitfinex","BTCUSD",1762862867453,0.23543834,105590.0,105580.0,0.19042981]
["bitfinex","BTCUSD",1762862867693,0.23543834,105590.0,105580.0,0.56965479]
["bitfinex","BTCUSD",1762862868100,0.42625145,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862868306,0.23643834,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862868464,0.04702647,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862868675,0.23643834,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862868878,0.23543834,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862869267,0.04602647,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862869474,0.23543834,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862870228,0.31930161,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862870674,0.23543834,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862870877,0.04702647,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862871093,0.23643834,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862871495,0.04702647,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862871697,0.23643834,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862871911,0.04702647,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862872732,0.00582647,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862872934,0.04702647,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862873135,0.04702647,105590.0,105580.0,0.56865479]
["bitfinex","BTCUSD",1762862873538,0.04702647,105590.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1762862874618,0.00376647,105590.0,105580.0,0.56865479]
["bitfinex","BTCUSD",1762862874837,0.04290647,105590.0,105580.0,0.60483707]
["bitfinex","BTCUSD",1762862875007,0.04290647,105590.0,105580.0,0.61674707]
["bitfinex","BTCUSD",1762862875213,0.04496647,105590.0,105580.0,0.61674707]
["bitfinex","BTCUSD",1762862876056,0.04496647,105590.0,105580.0,0.60483707]
["bitfinex","BTCUSD",1762862876259,0.6506814,105590.0,105560.0,0.21077898]
["bitfinex","BTCUSD",1762862876441,0.00206,105580.0,105570.0,0.22562112]
["bitfinex","BTCUSD",1762862876821,0.00206,105580.0,105570.0,0.6048461]
["bitfinex","BTCUSD",1762862877049,0.00412,105580.0,105570.0,0.6048461]
["bitfinex","BTCUSD",1762862877262,0.00459103,105580.0,105570.0,0.6048461]
["bitfinex","BTCUSD",1762862877475,0.00253103,105580.0,105570.0,0.6048461]
["bitfinex","BTCUSD",1762862877687,0.04373103,105580.0,105570.0,0.6058461]
["bitfinex","BTCUSD",1762862877915,0.00253103,105580.0,105570.0,0.6058461]
["bitfinex","BTCUSD",1762862878161,0.04373103,105580.0,105570.0,0.6058461]
["bitfinex","BTCUSD",1762862880303,0.04579103,105580.0,105570.0,0.22662112]
["bitfinex","BTCUSD",1762862880512,0.04579103,105580.0,105570.0,0.6058461]
["bitfinex","BTCUSD",1762862880984,0.04579103,105580.0,105570.0,0.22662112]
["bitfinex","BTCUSD",1762862881206,0.04579103,105580.0,105570.0,0.6058461]
["bitfinex","BTCUSD",1762862881432,0.23522084,105580.0,105570.0,0.22662112]
["bitfinex","BTCUSD",1762862881614,0.04579103,105580.0,105570.0,0.6058461]
["bitfinex","BTCUSD",1762862882052,0.04579103,105580.0,105570.0,0.6048461]
["bitfinex","BTCUSD",1762862882692,0.04373103,105580.0,105570.0,0.6048461]
["bitfinex","BTCUSD",1762862883371,0.00353103,105580.0,105570.0,0.6170461]
["bitfinex","BTCUSD",1762862883574,0.04473103,105580.0,105570.0,0.6170461]
["bitfinex","BTCUSD",1762862883732,0.04373103,105580.0,105570.0,0.6170461]
["bitfinex","BTCUSD",1762862884070,0.04473103,105580.0,105570.0,0.6170461]
["bitfinex","BTCUSD",1762862885531,0.04473103,105580.0,105570.0,0.6048461]
["bitfinex","BTCUSD",1762862886498,0.00353103,105580.0,105570.0,0.6048461]
["bitfinex","BTCUSD",1762862886700,0.04473103,105580.0,105570.0,0.6048461]
["bitfinex","BTCUSD",1762862887909,0.00353103,105580.0,105570.0,0.6048461]
["bitfinex","BTCUSD",1762862888113,0.04469103,105580.0,105570.0,0.6048461]
["bitfinex","BTCUSD",1762862889040,0.04675103,105580.0,105570.0,0.6048461]
["bitfinex","BTCUSD",1762862889236,0.04469103,105580.0,105570.0,0.22562112]
["bitfinex","BTCUSD",1762862889440,0.04675103,105580.0,105570.0,0.22562112]
["bitfinex","BTCUSD",1762862889652,0.23618084,105580.0,105570.0,0.22562112]
["bitfinex","BTCUSD",1762862889884,0.23618084,105580.0,105570.0,0.22563003]
["bitfinex","BTCUSD",1762862890944,0.23618084,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862891358,0.04675103,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862891681,0.23618084,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862894041,0.61540582,105580.0,105560.0,0.21113898]
["bitfinex","BTCUSD",1762862894254,0.19356775,105570.0,105560.0,0.23512126]
["bitfinex","BTCUSD",1762862894465,0.19356775,105570.0,105560.0,0.60487296]
["bitfinex","BTCUSD",1762862894466,0.00412,105570.0,105560.0,0.60487296]
["bitfinex","BTCUSD",1762862894668,0.19356775,105570.0,105560.0,0.22564798]
["bitfinex","BTCUSD",1762862894871,0.00412,105570.0,105560.0,0.22564798]
["bitfinex","BTCUSD",1762862895054,0.00412,105570.0,105560.0,0.60487296]
["bitfinex","BTCUSD",1762862895213,0.19356775,105570.0,105560.0,0.60487296]
["bitfinex","BTCUSD",1762862895416,0.19356775,105570.0,105560.0,0.60587296]
["bitfinex","BTCUSD",1762862896433,0.00412,105570.0,105560.0,0.60587296]
["bitfinex","BTCUSD",1762862896636,0.19356775,105570.0,105560.0,0.60587296]
["bitfinex","BTCUSD",1762862897301,0.00412,105570.0,105560.0,0.60587296]
["bitfinex","BTCUSD",1762862897523,0.00206,105570.0,105560.0,0.60587296]
["bitfinex","BTCUSD",1762862897714,0.00412,105570.0,105560.0,0.60587296]
["bitfinex","BTCUSD",1762862898765,0.04528,105570.0,105560.0,0.60587296]
["bitfinex","BTCUSD",1762862899584,0.00435554,105570.0,105560.0,0.60587296]
["bitfinex","BTCUSD",1762862900183,0.04551554,105570.0,105560.0,0.60587296]
["bitfinex","BTCUSD",1762862900385,0.19380329,105570.0,105560.0,0.60587296]
["bitfinex","BTCUSD",1762862900612,0.04551554,105570.0,105560.0,0.60587296]
["bitfinex","BTCUSD",1762862900888,0.00435554,105570.0,105560.0,0.60587296]
["bitfinex","BTCUSD",1762862901094,0.04551554,105570.0,105560.0,0.60587296]
["bitfinex","BTCUSD",1762862902011,0.00229554,105570.0,105560.0,0.60587296]
["bitfinex","BTCUSD",1762862902248,0.04345554,105570.0,105560.0,0.60587296]
["bitfinex","BTCUSD",1762862902666,0.00023554,105570.0,105560.0,0.27872798]
["bitfinex","BTCUSD",1762862902845,0.04139554,105570.0,105560.0,1.03717794]
["bitfinex","BTCUSD",1762862904337,0.04139554,105570.0,105560.0,0.27872798]
["bitfinex","BTCUSD",1762862904523,0.04139554,105570.0,105560.0,1.03717794]
["bitfinex","BTCUSD",1762862904696,0.04139554,105570.0,105560.0,0.27872798]
["bitfinex","BTCUSD",1762862904905,0.04139554,105570.0,105560.0,1.03717794]
["bitfinex","BTCUSD",1762862909120,0.00023554,105570.0,105560.0,1.03717794]
["bitfinex","BTCUSD",1762862909329,0.04139554,105570.0,105560.0,1.03717794]
["bitfinex","BTCUSD",1762862912104,0.04135554,105570.0,105560.0,1.03717794]
["bitfinex","BTCUSD",1762862915336,0.00023554,105570.0,105560.0,1.03717794]
["bitfinex","BTCUSD",1762862915509,0.04135554,105570.0,105560.0,1.03717794]
["bitfinex","BTCUSD",1762862917473,0.00023554,105570.0,105560.0,1.03717794]
["bitfinex","BTCUSD",1762862917673,0.04135554,105570.0,105560.0,1.03717794]
["bitfinex","BTCUSD",1762862917892,0.00023554,105570.0,105560.0,1.03717794]
["bitfinex","BTCUSD",1762862918131,0.04135554,105570.0,105560.0,1.03717794]
["bitfinex","BTCUSD",1762862921050,0.00023554,105570.0,105560.0,1.03717794]
["bitfinex","BTCUSD",1762862921369,0.04135554,105570.0,105560.0,1.03717794]
["bitfinex","BTCUSD",1762862924912,0.04135554,105570.0,105560.0,0.65807939]
["bitfinex","BTCUSD",1762862925550,0.04135554,105570.0,105560.0,0.27872798]
["bitfinex","BTCUSD",1762862925749,0.04135554,105570.0,105560.0,0.65807939]
["bitfinex","BTCUSD",1762862926347,0.00023554,105570.0,105560.0,0.65807939]
["bitfinex","BTCUSD",1762862926547,0.04135554,105570.0,105560.0,0.65807939]
["bitfinex","BTCUSD",1762862928561,0.04135554,105570.0,105560.0,0.59837711]
["bitfinex","BTCUSD",1762862928692,0.04135554,105570.0,105560.0,0.65807939]
["bitfinex","BTCUSD",1762862935536,0.04135554,105570.0,105560.0,0.27872798]
["bitfinex","BTCUSD",1762862936043,0.04135554,105570.0,105560.0,0.65807939]
["bitfinex","BTCUSD",1762862937015,0.04135554,105570.0,105560.0,0.27872798]
["bitfinex","BTCUSD",1762862937354,0.04135554,105570.0,105560.0,0.65807939]
["bitfinex","BTCUSD",1762862941159,0.00023554,105570.0,105560.0,0.65807939]
["bitfinex","BTCUSD",1762862942008,0.00023554,105570.0,105560.0,0.68653478]
["bitfinex","BTCUSD",1762862946477,0.00023554,105570.0,105560.0,1.38888619]
["bitfinex","BTCUSD",1762862946691,0.00023554,105570.0,105560.0,1.4172624]
["bitfinex","BTCUSD",1762862947451,0.00023554,105570.0,105560.0,1.4162624]
["bitfinex","BTCUSD",1762862947598,0.00023554,105570.0,105560.0,1.4172624]
["bitfinex","BTCUSD",1762862948403,0.00023554,105570.0,105560.0,1.4182624]
["bitfinex","BTCUSD",1762862952160,0.00023554,105570.0,105560.0,1.03891099]
["bitfinex","BTCUSD",1762862953198,0.00023554,105570.0,105560.0,1.4182624]
["bitfinex","BTCUSD",1762862953437,0.00023554,105570.0,105560.0,1.38988619]
["bitfinex","BTCUSD",1762862954135,0.3516524,105620.0,105600.0,0.03618228]
["bitfinex","BTCUSD",1762862954348,0.58249161,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762862954800,0.58455161,105620.0,105610.0,0.189376]
["bitfinex","BTCUSD",1762862955168,0.96390302,105620.0,105600.0,0.22557621]
["bitfinex","BTCUSD",1762862955344,0.193496,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762862955737,0.00412,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762862956151,0.04524,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762862956554,0.61396741,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762862957179,0.57284741,105610.0,105600.0,0.18939393]
["bitfinex","BTCUSD",1762862957384,0.61396741,105610.0,105590.0,0.19886452]
["bitfinex","BTCUSD",1762862957593,0.00412,105600.0,105590.0,0.19886452]
["bitfinex","BTCUSD",1762862957815,0.19351393,105600.0,105590.0,0.19886452]
["bitfinex","BTCUSD",1762862958442,0.19351393,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862958616,0.57286534,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862959055,0.19351393,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862961891,0.00412,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862963929,0.04524,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862964500,0.23463393,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862964882,0.55763393,105600.0,105580.0,0.22555983]
["bitfinex","BTCUSD",1762862965054,0.00412,105590.0,105580.0,0.22555983]
["bitfinex","BTCUSD",1762862966076,0.19353187,105590.0,105580.0,0.22555983]
["bitfinex","BTCUSD",1762862966437,0.19353187,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862966869,0.00412,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862967070,0.00412,105590.0,105580.0,0.19037755]
["bitfinex","BTCUSD",1762862967839,0.00412,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862968181,0.19353187,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862968783,0.00412,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862970174,0.323,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862970404,0.38186332,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862970604,0.38598332,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862971582,0.06092332,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862971838,0.04318,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862972808,0.23463393,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862973499,0.04524,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862973933,0.04594636,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862975161,0.23534029,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862975364,0.04594636,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862975614,0.23534029,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862976143,0.19422029,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862976347,0.23534029,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862977202,0.00276636,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862977405,0.04182636,105600.0,105590.0,0.71595939]
["bitfinex","BTCUSD",1762862977610,0.04182636,105600.0,105590.0,0.69701821]
["bitfinex","BTCUSD",1762862978642,0.04182636,105600.0,105590.0,0.2935668]
["bitfinex","BTCUSD",1762862979803,0.00070636,105600.0,105590.0,0.2935668]
["bitfinex","BTCUSD",1762862980005,0.04182636,105600.0,105590.0,0.2935668]
["bitfinex","BTCUSD",1762862980497,0.04182636,105600.0,105590.0,0.3176668]
["bitfinex","BTCUSD",1762862981113,0.00070636,105600.0,105590.0,0.3176668]
["bitfinex","BTCUSD",1762862981399,0.04182636,105600.0,105590.0,0.3176668]
["bitfinex","BTCUSD",1762862981773,0.04388636,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862981982,0.6146917,105600.0,105590.0,0.18941187]
["bitfinex","BTCUSD",1762862982319,0.6146917,105600.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862982320,0.18941187,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862982443,0.00412,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862982841,0.00459095,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862983527,0.00253095,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862983888,0.19194282,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862984094,0.00459095,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862984329,0.19400282,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862984763,0.00459095,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862985001,0.19400282,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862985410,0.00459095,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862985979,0.00253095,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862986175,0.19194282,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862986401,0.19400282,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862986655,0.00459095,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862986870,0.19400282,105590.0,105580.0,0.18937755]
["bitfinex","BTCUSD",1762862988058,0.19400282,105590.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862988059,0.18942981,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862988295,0.0452,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862988501,0.0454355,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862988883,0.0043555,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862989085,0.0454755,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862989250,0.19378531,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862989455,0.23490531,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862989881,0.19378531,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862990084,0.23490531,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862990261,0.0454755,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862990481,0.23490531,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862990679,0.23490531,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1762862990881,0.19378531,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862991083,0.23490531,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862991999,0.0454755,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862993111,0.0043555,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862993313,0.0454755,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862993919,0.23490531,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862994124,0.0454755,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862994402,0.0434155,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862995314,0.0022955,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762862995532,0.0002355,105580.0,105570.0,0.64043083]
["bitfinex","BTCUSD",1762862995739,0.0413555,105580.0,105570.0,0.59680606]
["bitfinex","BTCUSD",1762862995913,0.23078531,105580.0,105570.0,0.59680606]
["bitfinex","BTCUSD",1762862996237,0.23284531,105580.0,105570.0,0.58082606]
["bitfinex","BTCUSD",1762862996419,0.0434155,105580.0,105570.0,0.58082606]
["bitfinex","BTCUSD",1762862996617,0.0022955,105580.0,105570.0,0.58082606]
["bitfinex","BTCUSD",1762862996828,0.0434155,105580.0,105570.0,0.58082606]
["bitfinex","BTCUSD",1762862997034,0.0434155,105580.0,105570.0,0.59636606]
["bitfinex","BTCUSD",1762862997233,0.0434155,105580.0,105570.0,0.58082606]
["bitfinex","BTCUSD",1762862997601,0.0434155,105580.0,105570.0,0.20145775]
["bitfinex","BTCUSD",1762862997804,0.0434155,105580.0,105570.0,0.58082606]
["bitfinex","BTCUSD",1762862998881,0.0434155,105580.0,105570.0,0.20145775]
["bitfinex","BTCUSD",1762862999081,0.0434155,105580.0,105570.0,0.58082606]
["bitfinex","BTCUSD",1762862999460,0.0002355,105580.0,105570.0,0.62092606]
["bitfinex","BTCUSD",1762862999662,0.0413555,105580.0,105570.0,0.62092606]
["bitfinex","BTCUSD",1762862999867,0.0002355,105580.0,105570.0,0.65710834]
["bitfinex","BTCUSD",1762863000071,0.0413155,105580.0,105570.0,0.65710834]
["bitfinex","BTCUSD",1762863000475,0.0002355,105580.0,105570.0,0.73301327]
["bitfinex","BTCUSD",1762863000676,0.0002355,105580.0,105570.0,1.11238158]
["bitfinex","BTCUSD",1762863001076,0.0002355,105580.0,105570.0,1.14083484]
["bitfinex","BTCUSD",1762863001988,0.0002355,105580.0,105570.0,1.11338158]
["bitfinex","BTCUSD",1762863002866,0.0002355,105580.0,105570.0,0.35464496]
["bitfinex","BTCUSD",1762863003175,0.0002355,105580.0,105570.0,1.11338158]
["bitfinex","BTCUSD",1762863003618,0.0002355,105580.0,105570.0,1.14120075]
["bitfinex","BTCUSD",1762863003956,0.0002355,105580.0,105570.0,1.11338158]
["bitfinex","BTCUSD",1762863006245,0.0002355,105580.0,105570.0,1.14120075]
["bitfinex","BTCUSD",1762863006450,0.0002355,105580.0,105570.0,0.73401327]
["bitfinex","BTCUSD",1762863006922,0.0002355,105580.0,105570.0,1.11338158]
["bitfinex","BTCUSD",1762863007455,0.0002355,105580.0,105570.0,1.14120075]
["bitfinex","BTCUSD",1762863007655,0.0002355,105580.0,105570.0,1.11338158]
["bitfinex","BTCUSD",1762863008039,0.0002355,105580.0,105570.0,0.73401327]
["bitfinex","BTCUSD",1762863008244,0.0002355,105580.0,105570.0,0.35464496]
["bitfinex","BTCUSD",1762863008450,0.0002355,105580.0,105570.0,0.73401327]
["bitfinex","BTCUSD",1762863008866,0.0002355,105580.0,105570.0,0.77509327]
["bitfinex","BTCUSD",1762863009106,0.0002355,105580.0,105570.0,1.15446158]
["bitfinex","BTCUSD",1762863009792,0.0002355,105580.0,105570.0,0.39572496]
["bitfinex","BTCUSD",1762863009999,0.0002355,105580.0,105570.0,1.15446158]
["bitfinex","BTCUSD",1762863012022,0.0002355,105580.0,105570.0,0.77509327]
["bitfinex","BTCUSD",1762863013197,0.0002355,105580.0,105570.0,0.39572496]
["bitfinex","BTCUSD",1762863013609,0.0002355,105580.0,105570.0,0.77509327]
["bitfinex","BTCUSD",1762863014425,0.0002355,105580.0,105570.0,0.73401327]
["bitfinex","BTCUSD",1762863014871,0.0022955,105580.0,105570.0,0.69391327]
["bitfinex","BTCUSD",1762863015089,0.0002355,105580.0,105570.0,0.70945327]
["bitfinex","BTCUSD",1762863015302,0.0002355,105580.0,105570.0,0.65773099]
["bitfinex","BTCUSD",1762863015303,0.0022955,105580.0,105570.0,0.65773099]
["bitfinex","BTCUSD",1762863015505,0.0022955,105580.0,105570.0,0.69391327]
["bitfinex","BTCUSD",1762863015667,0.0022955,105580.0,105570.0,0.68190327]
["bitfinex","BTCUSD",1762863016040,0.0043555,105580.0,105570.0,0.26635268]
["bitfinex","BTCUSD",1762863016213,0.19172531,105580.0,105570.0,0.64572099]
["bitfinex","BTCUSD",1762863016551,0.19172531,105580.0,105570.0,0.26635268]
["bitfinex","BTCUSD",1762863016788,0.19378531,105580.0,105570.0,0.26635268]
["bitfinex","BTCUSD",1762863017569,0.19378531,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1762863017931,0.57315362,105580.0,105560.0,0.57830729]
["bitfinex","BTCUSD",1762863018167,0.23468775,105570.0,105560.0,0.19893898]
["bitfinex","BTCUSD",1762863018352,0.04318,105570.0,105560.0,0.62346905]
["bitfinex","BTCUSD",1762863018556,0.04318,105570.0,105560.0,0.63048729]
["bitfinex","BTCUSD",1762863018783,0.04112,105570.0,105560.0,0.25111898]
["bitfinex","BTCUSD",1762863018988,0.19172531,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863019199,0.0434155,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863019404,0.19378531,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863019607,0.23490531,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863022286,0.19378531,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863022489,0.0043555,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863022733,0.0454755,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863023082,0.19378531,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863023291,0.0454755,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863023492,0.23490531,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863024465,0.19378531,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863024695,0.23490531,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863026653,0.19378531,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863026883,0.23490531,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863027222,0.0454755,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863027420,0.61427362,105580.0,105560.0,0.59038729]
["bitfinex","BTCUSD",1762863027813,0.61427362,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863028196,0.23490531,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863028577,0.61427362,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863028924,0.61423362,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863029460,0.61423362,105580.0,105560.0,0.59038729]
["bitfinex","BTCUSD",1762863029663,0.19150775,105570.0,105560.0,0.59038729]
["bitfinex","BTCUSD",1762863029819,0.19356775,105570.0,105560.0,0.57830729]
["bitfinex","BTCUSD",1762863030228,0.19150775,105570.0,105560.0,0.57830729]
["bitfinex","BTCUSD",1762863030429,0.23258775,105570.0,105560.0,0.57830729]
["bitfinex","BTCUSD",1762863030661,0.1894657,105560.0,105550.0,0.72706335]
["bitfinex","BTCUSD",1762863030865,0.23464775,105570.0,105550.0,0.69102327]
["bitfinex","BTCUSD",1762863031242,0.23464775,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762863031483,0.61401606,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762863031693,0.23464775,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762863032171,0.23464775,105570.0,105550.0,0.65437327]
["bitfinex","BTCUSD",1762863032361,0.23464775,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762863032362,0.23258775,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762863032635,0.23258775,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863032858,0.23464775,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863033281,0.0452,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863033622,0.23464775,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863035710,0.00412,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863035897,0.04314,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863036547,0.23258775,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863036749,0.04314,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863036902,0.04314,105570.0,105560.0,0.56983401]
["bitfinex","BTCUSD",1762863040075,0.23258775,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863040224,0.23258775,105570.0,105560.0,0.2021557]
["bitfinex","BTCUSD",1762863040225,0.04314,105570.0,105560.0,0.2021557]
["bitfinex","BTCUSD",1762863040629,0.04314,105570.0,105560.0,0.58152401]
["bitfinex","BTCUSD",1762863041412,0.04314,105570.0,105560.0,0.2021557]
["bitfinex","BTCUSD",1762863041613,0.04314,105570.0,105560.0,0.58152401]
["bitfinex","BTCUSD",1762863044818,0.23258775,105570.0,105560.0,0.2021557]
["bitfinex","BTCUSD",1762863045016,0.23464775,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863045528,0.00412,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863045731,0.04314,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863045939,0.23258775,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863046302,0.23464775,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762863046508,0.63178494,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762863049029,0.63198115,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762863049257,0.25241663,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762863049471,0.06090888,105570.0,105560.0,0.2021557]
["bitfinex","BTCUSD",1762863050048,0.23258775,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863050253,0.25035318,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863050454,0.06090543,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863051266,0.25035318,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863051470,0.01982543,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863051790,0.04314,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863052871,0.04314,105570.0,105560.0,0.2422357]
["bitfinex","BTCUSD",1762863053289,0.04314,105570.0,105560.0,0.2181657]
["bitfinex","BTCUSD",1762863053896,0.04314,105570.0,105560.0,0.2019057]
["bitfinex","BTCUSD",1762863054243,0.00206,105570.0,105560.0,0.2019057]
["bitfinex","BTCUSD",1762863054439,0.04314,105570.0,105560.0,0.2019057]
["bitfinex","BTCUSD",1762863054926,0.51472631,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863055134,0.60496881,105580.0,105560.0,0.2019057]
["bitfinex","BTCUSD",1762863055370,0.94139333,105580.0,105570.0,0.18944775]
["bitfinex","BTCUSD",1762863055578,0.98247333,105580.0,105560.0,0.2019057]
["bitfinex","BTCUSD",1762863055714,0.19150775,105570.0,105560.0,0.2019057]
["bitfinex","BTCUSD",1762863055919,0.19150775,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863056365,0.19150775,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762863057379,0.19250775,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863058162,0.00306,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863058578,0.04414,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863060142,0.23358775,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762863060268,0.23358775,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863060462,0.23358775,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762863060684,0.23564775,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762863060911,0.04208,105570.0,105560.0,0.2423857]
["bitfinex","BTCUSD",1762863061088,0.23358775,105570.0,105560.0,0.2180157]
["bitfinex","BTCUSD",1762863061315,0.23358775,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863061854,0.04208,105570.0,105560.0,0.62195022]
["bitfinex","BTCUSD",1762863061974,0.04208,105570.0,105560.0,0.2180157]
["bitfinex","BTCUSD",1762863064543,0.04208,105570.0,105560.0,0.2423857]
["bitfinex","BTCUSD",1762863064952,0.04208,105570.0,105560.0,0.2180157]
["bitfinex","BTCUSD",1762863065470,0.04208,105570.0,105560.0,0.2423857]
["bitfinex","BTCUSD",1762863065675,0.04208,105570.0,105560.0,0.2180157]
["bitfinex","BTCUSD",1762863065899,0.001,105570.0,105560.0,0.2423857]
["bitfinex","BTCUSD",1762863066126,0.23152775,105570.0,105560.0,0.2423857]
["bitfinex","BTCUSD",1762863066338,0.23358775,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863067802,0.23564775,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863068197,0.23358775,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863068839,0.04414,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863069046,0.04414,105570.0,105560.0,0.2020057]
["bitfinex","BTCUSD",1762863069253,0.23358775,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863071165,0.23564775,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863071373,0.23358775,105570.0,105560.0,0.1904657]
["bitfinex","BTCUSD",1762863072573,0.23564775,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762863073199,2.95597864,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762863073354,3.39336015,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762863073562,3.43817059,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762863073781,3.48724405,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1762863073980,0.20875991,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863074259,0.73283688,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863075278,0.71354267,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863075481,0.73283688,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863076266,0.73483688,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863077218,2.73483688,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863079385,2.75442273,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863079973,2.76328587,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863080326,2.75442273,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863082294,2.79550273,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863084000,2.75442273,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863084385,2.79550273,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863085356,2.37485821,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863085575,1.73724785,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863085792,1.67880594,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863086321,1.63768594,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863086758,1.67880594,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863086975,1.65698015,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863087193,1.67880594,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863087640,1.77208082,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863087868,1.73096082,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863088070,1.79137503,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863089316,1.75025503,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863089523,1.79137503,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863092162,1.63768594,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863092369,1.60447505,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863093047,1.56335505,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863093248,1.60447505,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863093542,1.60447505,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863093746,1.69774993,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863094949,1.65662993,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863095162,2.07731445,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863097182,1.07284993,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863097394,1.45241445,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863097589,1.43071445,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863098001,1.43071445,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863098356,1.43071445,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863099282,1.44844839,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863101274,1.06888387,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863101482,1.44844839,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863102158,1.46890348,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863102695,1.46890348,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863102888,1.46890348,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863103094,1.46890348,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863103702,1.46890348,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863103878,1.46886348,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863104502,1.49704009,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863107733,1.02420069,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863107960,1.00490648,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863108200,1.384471,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863109708,1.343391,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863110123,1.384471,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863110283,1.47774588,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863110896,1.47783503,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863113772,1.43675503,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863113993,1.47783503,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863114693,1.47783503,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863114694,0.96176648,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863114839,1.3540308,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863115025,0.9863908,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863115227,0.98633396,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863115654,1.39445426,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863118323,0.7284218,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863118533,1.48772914,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863118757,1.50705994,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863121375,2.50231361,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863121579,2.14822933,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863122175,2.19235192,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863122990,2.19238836,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863123615,2.14826577,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863123767,2.19238836,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863124381,2.15826576,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863124816,2.14826577,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863125020,2.15826576,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863125629,2.14826577,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863125831,2.10718577,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863126034,0.97171361,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863126240,1.01485361,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863126421,0.60673331,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863126624,0.98638698,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863129378,0.60673331,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863129627,0.98638698,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863130565,0.98638091,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863133148,0.98638091,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863133346,0.98638091,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863134372,0.98638091,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863134945,0.98638091,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863135157,0.37417838,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863135364,0.36814,105560.0,105550.0,0.23617421]
["bitfinex","BTCUSD",1762863135601,0.04514,105560.0,105550.0,0.24211585]
["bitfinex","BTCUSD",1762863135802,0.04514,105560.0,105550.0,0.21722585]
["bitfinex","BTCUSD",1762863136005,0.2346057,105560.0,105550.0,0.21722585]
["bitfinex","BTCUSD",1762863136672,0.04514,105560.0,105550.0,0.21722585]
["bitfinex","BTCUSD",1762863138523,0.00406,105560.0,105550.0,0.21722585]
["bitfinex","BTCUSD",1762863138727,0.04514,105560.0,105550.0,0.24211585]
["bitfinex","BTCUSD",1762863139584,0.04308,105560.0,105550.0,0.24211585]
["bitfinex","BTCUSD",1762863142093,0.002,105560.0,105550.0,0.24211585]
["bitfinex","BTCUSD",1762863142304,0.002,105560.0,105550.0,0.73385673]
["bitfinex","BTCUSD",1762863142518,0.04308,105560.0,105550.0,0.73385673]
["bitfinex","BTCUSD",1762863143492,0.04108,105560.0,105550.0,0.73385673]
["bitfinex","BTCUSD",1762863143893,0.04308,105560.0,105550.0,0.73385673]
["bitfinex","BTCUSD",1762863145509,0.002,105560.0,105550.0,0.73385673]
["bitfinex","BTCUSD",1762863146594,0.04108,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762863146745,0.04108,105570.0,105560.0,0.20841227]
["bitfinex","BTCUSD",1762863146962,0.04314,105570.0,105560.0,0.20841227]
["bitfinex","BTCUSD",1762863147771,0.04514,105570.0,105560.0,0.20841227]
["bitfinex","BTCUSD",1762863149997,0.04514,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762863150201,0.04514,105570.0,105560.0,0.20841227]
["bitfinex","BTCUSD",1762863152867,0.04514,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762863153112,0.61630142,105570.0,105560.0,0.1894657]
["bitfinex","BTCUSD",1762863155776,0.61630142,105570.0,105550.0,0.31298306]
["bitfinex","BTCUSD",1762863156400,0.1915257,105560.0,105550.0,0.30171306]
["bitfinex","BTCUSD",1762863156839,0.00206,105560.0,105550.0,0.30171306]
["bitfinex","BTCUSD",1762863157050,0.1915257,105560.0,105550.0,0.30171306]
["bitfinex","BTCUSD",1762863157226,0.57117937,105560.0,105550.0,0.30171306]
["bitfinex","BTCUSD",1762863157529,0.1915257,105560.0,105550.0,0.30171306]
["bitfinex","BTCUSD",1762863158470,0.95289304,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863158680,0.57323937,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863159055,0.57423937,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863159639,0.97318725,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863159853,0.59353358,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863160612,0.38477367,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863161038,0.00512,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863161239,0.57423937,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863161651,0.57393074,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863162260,0.38446504,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863162883,0.57393074,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863163875,0.57393074,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863164336,0.57393074,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863164936,0.57393074,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863165506,0.65630601,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863165931,1.03595968,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863166132,1.39600831,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863166492,1.41645931,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863167314,1.42533562,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863167517,1.33408404,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863168617,0.55431736,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863168829,0.91467682,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863170317,0.91467682,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863170741,0.91467682,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863170951,0.53502315,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863174622,0.53502315,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863174999,0.91464982,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863175406,0.55835707,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863175611,0.36683137,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863175814,0.04383137,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863176773,0.19397707,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863176974,0.23505707,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863177174,0.19397707,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863177301,0.23505707,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863178323,0.23505707,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863178734,0.23505707,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863180900,0.23505707,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863181123,0.23329707,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863182503,0.19221707,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863182706,0.23329707,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863182878,0.23505707,105560.0,105550.0,0.18962585]
["bitfinex","BTCUSD",1762863183065,0.23505707,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863183265,0.61468374,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863184647,0.63397795,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863185662,0.59289795,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863185982,0.63397795,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863186322,0.59289795,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863186524,0.63397795,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863186732,1.02098143,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863186936,1.041446,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863187149,1.00408776,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863188218,3.00408776,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863188616,1.64008776,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863191381,1.6656281,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863191607,1.80907879,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863191812,1.88681332,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863192012,1.88581332,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863192478,1.91138746,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863193307,1.91338746,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863193507,1.91337963,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863193954,1.91137963,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863194157,1.91437963,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863194378,1.90437964,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863194581,1.91437963,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1762863195007,2.55360629,105560.0,105510.0,0.22747853]
["bitfinex","BTCUSD",1762863195221,0.57092419,105520.0,105500.0,0.21089585]
["bitfinex","BTCUSD",1762863195435,0.57092419,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1762863195647,0.19131549,105510.0,105500.0,0.24707813]
["bitfinex","BTCUSD",1762863195853,0.00176,105510.0,105500.0,0.24707813]
["bitfinex","BTCUSD",1762863196069,0.57094216,105510.0,105490.0,0.22989782]
["bitfinex","BTCUSD",1762863196315,0.57094216,105510.0,105490.0,0.18951166]
["bitfinex","BTCUSD",1762863196316,0.04284,105500.0,105490.0,0.18951166]
["bitfinex","BTCUSD",1762863196537,0.0446,105500.0,105490.0,0.18998587]
["bitfinex","BTCUSD",1762863196762,0.06389421,105500.0,105490.0,0.18998587]
["bitfinex","BTCUSD",1762863197181,0.25346766,105500.0,105490.0,0.19006564]
["bitfinex","BTCUSD",1762863197394,0.95609433,105500.0,105490.0,0.00047421]
["bitfinex","BTCUSD",1762863197606,0.95609433,105500.0,105490.0,0.00247421]
["bitfinex","BTCUSD",1762863197816,1.04936921,105500.0,105490.0,0.00247421]
["bitfinex","BTCUSD",1762863198248,1.04936921,105500.0,105490.0,0.00147421]
["bitfinex","BTCUSD",1762863198465,1.04936921,105500.0,105470.0,0.28724521]
["bitfinex","BTCUSD",1762863198466,0.1896094,105480.0,105470.0,0.0004]
["bitfinex","BTCUSD",1762863198682,1.47555116,105480.0,105470.0,0.0004]
["bitfinex","BTCUSD",1762863198932,1.77331116,105480.0,105470.0,0.0004]
["bitfinex","BTCUSD",1762863199145,1.78711035,105480.0,105470.0,0.0004]
["bitfinex","BTCUSD",1762863199368,2.58854826,105470.0,105460.0,0.0004]
["bitfinex","BTCUSD",1762863199577,2.22935265,105470.0,105460.0,0.0004]
["bitfinex","BTCUSD",1762863199784,2.13152563,105470.0,105460.0,0.0004]
["bitfinex","BTCUSD",1762863199990,2.17272563,105470.0,105460.0,0.0004]
["bitfinex","BTCUSD",1762863200681,2.17472563,105470.0,105460.0,0.0004]
["bitfinex","BTCUSD",1762863201307,1.75389896,105470.0,105460.0,0.0004]
["bitfinex","BTCUSD",1762863201494,2.17472563,105470.0,105460.0,0.0004]
["bitfinex","BTCUSD",1762863202141,2.17672563,105470.0,105460.0,0.0004]
["bitfinex","BTCUSD",1762863205146,2.49972563,105470.0,105460.0,0.0004]
["bitfinex","BTCUSD",1762863205355,2.51998139,105470.0,105460.0,0.0004]
["bitfinex","BTCUSD",1762863205590,2.18964536,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863205814,3.08189885,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863206227,3.09189884,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863206684,2.71227217,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863206890,2.71807221,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863207098,3.17360381,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863207304,3.17460381,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863208504,3.17360381,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863208712,3.17160381,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863208878,3.17260381,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863209079,3.17360381,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863209288,3.19382593,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863209490,3.51582593,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863209712,3.52582592,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863209954,3.52782592,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863212354,3.51782593,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863212558,3.52782592,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863214022,3.14819659,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863214649,3.52782326,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863214853,3.55902327,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863215081,3.56902326,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863216849,1.7132168,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863217060,1.55819734,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863217447,1.57844421,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863221153,1.58725757,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863221359,1.6125319,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863221670,1.70580678,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863223256,1.73992938,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863224314,1.67345505,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863224534,1.71465505,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863224694,1.67345505,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863224899,1.71465505,105460.0,105450.0,0.0004]
["bitfinex","BTCUSD",1762863225099,0.18966334,105450.0,105440.0,0.0004]
["bitfinex","BTCUSD",1762863225462,2.73885828,105450.0,105440.0,0.0004]
["bitfinex","BTCUSD",1762863225739,2.83213316,105450.0,105440.0,0.0004]
["bitfinex","BTCUSD",1762863226297,2.8588569,105450.0,105440.0,0.0004]
["bitfinex","BTCUSD",1762863226692,3.14520869,105450.0,105440.0,0.0004]
["bitfinex","BTCUSD",1762863226912,2.76558202,105450.0,105440.0,0.0004]
["bitfinex","BTCUSD",1762863227321,2.73145942,105450.0,105440.0,0.0004]
["bitfinex","BTCUSD",1762863228178,2.69025942,105450.0,105440.0,0.0004]
["bitfinex","BTCUSD",1762863228354,2.73145942,105450.0,105440.0,0.0004]
["bitfinex","BTCUSD",1762863228554,2.8247343,105450.0,105440.0,0.0004]
["bitfinex","BTCUSD",1762863229138,0.18968133,105440.0,105430.0,0.00370049]
["bitfinex","BTCUSD",1762863229398,3.01228158,105440.0,105430.0,0.00370049]
["bitfinex","BTCUSD",1762863230377,0.63265491,105440.0,105430.0,0.00417514]
["bitfinex","BTCUSD",1762863230619,2.53678158,105440.0,105430.0,0.00417514]
["bitfinex","BTCUSD",1762863231131,2.19835491,105440.0,105430.0,0.00517514]
["bitfinex","BTCUSD",1762863231335,2.57798158,105440.0,105430.0,0.00517514]
["bitfinex","BTCUSD",1762863231576,2.44448158,105440.0,105430.0,0.00517514]
["bitfinex","BTCUSD",1762863232783,1.64645646,105440.0,105430.0,0.00517514]
["bitfinex","BTCUSD",1762863232999,1.53524759,105440.0,105430.0,0.00517514]
["bitfinex","BTCUSD",1762863233381,1.49404759,105440.0,105430.0,0.00517514]
["bitfinex","BTCUSD",1762863233618,1.53524759,105440.0,105430.0,0.00517514]
["bitfinex","BTCUSD",1762863233825,1.34556626,105440.0,105430.0,0.00517514]
["bitfinex","BTCUSD",1762863234186,1.30436626,105440.0,105430.0,0.00517514]
["bitfinex","BTCUSD",1762863234394,1.24522626,105440.0,105430.0,0.00517514]
["bitfinex","BTCUSD",1762863234598,1.20406626,105440.0,105430.0,0.00517514]
["bitfinex","BTCUSD",1762863234774,1.24522626,105440.0,105430.0,0.00517514]
["bitfinex","BTCUSD",1762863235409,0.57756452,105440.0,105430.0,0.00517514]
["bitfinex","BTCUSD",1762863235596,1.3386572,105440.0,105430.0,0.00517514]
["bitfinex","BTCUSD",1762863236105,1.20422232,105440.0,105430.0,0.00517514]
["bitfinex","BTCUSD",1762863236306,1.24538232,105440.0,105430.0,0.00517514]
["bitfinex","BTCUSD",1762863244031,3.24538232,105440.0,105430.0,0.00517514]
["bitfinex","BTCUSD",1762863244939,3.24538232,105440.0,105420.0,0.0004]
["bitfinex","BTCUSD",1762863244940,0.51269932,105430.0,105420.0,0.0004]
["bitfinex","BTCUSD",1762863245148,0.51269932,105430.0,105420.0,0.00054229]
["bitfinex","BTCUSD",1762863245149,2.53436114,105430.0,105420.0,0.00054229]
["bitfinex","BTCUSD",1762863245568,2.50022006,105430.0,105420.0,0.00054229]
["bitfinex","BTCUSD",1762863245784,2.44900844,105430.0,105420.0,0.00054229]
["bitfinex","BTCUSD",1762863246006,2.50020454,105430.0,105420.0,0.00054229]
["bitfinex","BTCUSD",1762863246244,2.44900844,105430.0,105420.0,0.00054229]
["bitfinex","BTCUSD",1762863246498,2.54491335,105430.0,105420.0,0.00054229]
["bitfinex","BTCUSD",1762863246697,0.51271732,105420.0,105410.0,0.0004]
["bitfinex","BTCUSD",1762863246946,3.91894351,105420.0,105410.0,0.00044742]
["bitfinex","BTCUSD",1762863247369,2.78730448,105420.0,105410.0,0.00044742]
["bitfinex","BTCUSD",1762863247585,3.54839716,105420.0,105410.0,0.00044742]
["bitfinex","BTCUSD",1762863247982,3.55039716,105420.0,105410.0,0.00044742]
["bitfinex","BTCUSD",1762863248233,3.9319435,105420.0,105410.0,0.00044742]
["bitfinex","BTCUSD",1762863248481,3.9309435,105420.0,105410.0,0.00044742]
["bitfinex","BTCUSD",1762863248694,3.9309435,105420.0,105400.0,0.0004]
["bitfinex","BTCUSD",1762863248695,0.18973531,105410.0,105400.0,0.0004]
["bitfinex","BTCUSD",1762863248915,3.14398319,105410.0,105400.0,0.00044743]
["bitfinex","BTCUSD",1762863249124,3.14534319,105410.0,105400.0,0.00044743]
["bitfinex","BTCUSD",1762863249342,3.14533003,105410.0,105400.0,0.00044743]
["bitfinex","BTCUSD",1762863249625,3.11978862,105410.0,105400.0,0.00044743]
["bitfinex","BTCUSD",1762863250075,3.57986428,105410.0,105400.0,0.00044743]
["bitfinex","BTCUSD",1762863250289,3.59086427,105410.0,105400.0,0.00044743]
["bitfinex","BTCUSD",1762863250500,3.53969353,105410.0,105400.0,0.00044743]
["bitfinex","BTCUSD",1762863250713,0.18977132,105390.0,105380.0,0.0004]
["bitfinex","BTCUSD",1762863250967,2.67020573,105390.0,105380.0,0.00044745]
["bitfinex","BTCUSD",1762863251180,2.67156573,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863251410,3.05211207,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863253197,2.29101939,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863253393,3.05211207,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863253667,2.29201939,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863253894,3.14638695,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863256591,3.22229188,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863257010,3.54529188,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863257221,2.57381939,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863257418,2.99556573,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863257658,3.37511207,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863258078,3.37711207,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863258282,3.37698372,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863258493,3.4702586,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863259339,3.4682586,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863259549,2.70826043,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863259809,3.46935311,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863260874,3.42815311,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863261082,3.46935311,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863261290,3.37607823,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863261523,3.45198316,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863261733,3.41078316,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863261942,3.45198316,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863262159,3.54525804,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863263440,3.50405804,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863263656,3.54525804,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863264093,0.04067285,105390.0,105380.0,0.1914174]
["bitfinex","BTCUSD",1762863264305,0.6315363,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863264511,0.9558963,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863264771,0.6328963,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863265198,0.9558963,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863265435,0.9558963,105390.0,105380.0,0.1914174]
["bitfinex","BTCUSD",1762863265656,0.58534996,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863265871,0.9658963,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863266104,0.9658963,105390.0,105380.0,0.1914174]
["bitfinex","BTCUSD",1762863267947,0.9658963,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863269177,0.9658963,105390.0,105380.0,0.1914174]
["bitfinex","BTCUSD",1762863269384,0.9658963,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863270034,0.58534996,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863270261,0.9658963,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863270469,0.58534996,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863270672,0.9658963,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863273265,0.9863006,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863274079,2.60575426,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863274281,3.36684694,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863275352,3.39227367,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863276306,3.51220788,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863276523,3.54682742,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863276751,3.6401023,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863278016,3.6391023,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863278224,3.6411023,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863278427,3.6421023,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863278610,3.6411023,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863278751,3.6391023,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863278957,3.6421023,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863279359,3.64216583,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863279562,3.64226479,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863280274,3.60817197,105390.0,105380.0,0.00162807]
["bitfinex","BTCUSD",1762863280690,3.60817197,105390.0,105340.0,0.0004]
["bitfinex","BTCUSD",1762863280691,0.53213758,105350.0,105340.0,0.0004]
["bitfinex","BTCUSD",1762863280903,0.993459,105350.0,105340.0,0.00049012]
["bitfinex","BTCUSD",1762863281113,0.994819,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863281842,2.994819,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863282077,3.08809388,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863282283,3.37536534,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863282513,2.994819,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863282731,2.6398467,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863282895,3.41193937,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863283094,3.53931298,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863283466,3.50521425,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863284486,3.50421425,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863284924,3.50521425,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863285532,3.50621425,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863285737,0.5992867,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863285949,0.995499,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863286294,0.996859,105350.0,105340.0,0.19129659]
["bitfinex","BTCUSD",1762863286849,0.996859,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863287066,0.996859,105350.0,105340.0,0.19129659]
["bitfinex","BTCUSD",1762863287483,1.09013388,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863290136,0.70958754,105350.0,105340.0,0.19129659]
["bitfinex","BTCUSD",1762863290360,1.09013388,105350.0,105340.0,0.19129659]
["bitfinex","BTCUSD",1762863290559,1.09013388,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863290960,0.996859,105350.0,105340.0,0.19129659]
["bitfinex","BTCUSD",1762863291898,0.996859,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863292920,0.99749697,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863293661,0.99749697,105350.0,105340.0,0.19129659]
["bitfinex","BTCUSD",1762863297486,0.99613697,105350.0,105340.0,0.19129659]
["bitfinex","BTCUSD",1762863297847,0.99749697,105350.0,105340.0,0.19129659]
["bitfinex","BTCUSD",1762863298235,0.99749697,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863298634,0.99749697,105350.0,105340.0,0.19129659]
["bitfinex","BTCUSD",1762863298635,1.09077185,105350.0,105340.0,0.19129659]
["bitfinex","BTCUSD",1762863298842,0.99749697,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863301207,2.99749697,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863304109,3.0734019,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863308280,3.09897594,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863310597,2.71779163,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863310804,3.17339418,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863313729,2.79220987,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863313934,3.17339418,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863315021,3.05773594,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863315228,1.09893594,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863317950,1.09893594,105350.0,105340.0,0.19129659]
["bitfinex","BTCUSD",1762863318197,1.09893594,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863319249,1.02303101,105350.0,105340.0,0.00143519]
["bitfinex","BTCUSD",1762863319466,0.61491266,105350.0,105340.0,0.20332659]
["bitfinex","BTCUSD",1762863319678,0.23141845,105350.0,105340.0,0.20332659]
["bitfinex","BTCUSD",1762863319891,0.27261845,105350.0,105340.0,0.20332659]
["bitfinex","BTCUSD",1762863320069,0.59561845,105350.0,105340.0,0.20332659]
["bitfinex","BTCUSD",1762863320270,0.59561845,105350.0,105340.0,0.19129659]
["bitfinex","BTCUSD",1762863322779,0.55441845,105350.0,105340.0,0.20360659]
["bitfinex","BTCUSD",1762863323000,0.40441508,105350.0,105340.0,0.24376659]
["bitfinex","BTCUSD",1762863323447,0.40441508,105350.0,105340.0,0.21881659]
["bitfinex","BTCUSD",1762863323870,0.59561845,105350.0,105340.0,0.20360659]
["bitfinex","BTCUSD",1762863324075,0.55441845,105350.0,105340.0,0.20360659]
["bitfinex","BTCUSD",1762863324282,0.59561845,105350.0,105340.0,0.20360659]
["bitfinex","BTCUSD",1762863324493,0.40577508,105350.0,105340.0,0.20360659]
["bitfinex","BTCUSD",1762863324704,0.59561845,105350.0,105340.0,0.20360659]
["bitfinex","BTCUSD",1762863325127,0.40577508,105350.0,105340.0,0.20360659]
["bitfinex","BTCUSD",1762863325340,0.3839576,105350.0,105340.0,0.21881659]
["bitfinex","BTCUSD",1762863325592,0.3839576,105350.0,105340.0,0.24376659]
["bitfinex","BTCUSD",1762863326006,0.3839576,105350.0,105340.0,0.21881659]
["bitfinex","BTCUSD",1762863326227,0.3839576,105350.0,105340.0,0.24376659]
["bitfinex","BTCUSD",1762863326898,0.0197576,105350.0,105340.0,0.24376659]
["bitfinex","BTCUSD",1762863327099,0.0609576,105350.0,105340.0,0.24376659]
["bitfinex","BTCUSD",1762863327743,0.0187576,105350.0,105340.0,0.6249509]
["bitfinex","BTCUSD",1762863327953,0.24980097,105350.0,105340.0,0.24376659]
["bitfinex","BTCUSD",1762863328395,0.0422,105350.0,105340.0,0.24376659]
["bitfinex","BTCUSD",1762863329223,0.0412,105350.0,105340.0,0.24376659]
["bitfinex","BTCUSD",1762863330852,0.23104337,105350.0,105340.0,0.24376659]
["bitfinex","BTCUSD",1762863331059,0.0412,105350.0,105340.0,0.24376659]
["bitfinex","BTCUSD",1762863331267,0.23104337,105350.0,105340.0,0.24376659]
["bitfinex","BTCUSD",1762863331470,0.23104337,105350.0,105340.0,0.21881659]
["bitfinex","BTCUSD",1762863331857,0.23104337,105350.0,105340.0,0.24376659]
["bitfinex","BTCUSD",1762863333586,0.0412,105350.0,105340.0,0.24376659]
["bitfinex","BTCUSD",1762863338071,0.5726,105360.0,105350.0,0.18984337]
["bitfinex","BTCUSD",1762863338282,0.5726,105360.0,105350.0,0.2612977]
["bitfinex","BTCUSD",1762863338283,0.6138,105360.0,105350.0,0.2612977]
["bitfinex","BTCUSD",1762863338491,0.2908,105360.0,105350.0,0.24231337]
["bitfinex","BTCUSD",1762863338699,0.0412,105360.0,105350.0,0.69940261]
["bitfinex","BTCUSD",1762863339757,0.0422,105360.0,105350.0,0.69940261]
["bitfinex","BTCUSD",1762863339908,0.0422,105360.0,105350.0,0.3182183]
["bitfinex","BTCUSD",1762863340109,0.0422,105360.0,105350.0,0.24231337]
["bitfinex","BTCUSD",1762863340110,0.0412,105360.0,105350.0,0.24231337]
["bitfinex","BTCUSD",1762863340315,0.0422,105360.0,105350.0,0.24231337]
["bitfinex","BTCUSD",1762863340882,0.0412,105360.0,105350.0,0.3182183]
["bitfinex","BTCUSD",1762863341321,0.0412,105360.0,105350.0,0.69940261]
["bitfinex","BTCUSD",1762863341537,0.0412,105360.0,105350.0,0.3182183]
["bitfinex","BTCUSD",1762863343634,0.0412,105360.0,105350.0,0.31892703]
["bitfinex","BTCUSD",1762863345419,0.323,105370.0,105360.0,0.18982536]
["bitfinex","BTCUSD",1762863345597,0.55400734,105370.0,105360.0,0.24229536]
["bitfinex","BTCUSD",1762863346012,0.55400734,105370.0,105360.0,0.21734536]
["bitfinex","BTCUSD",1762863346233,0.55536734,105370.0,105360.0,0.20213536]
["bitfinex","BTCUSD",1762863346626,0.55636734,105370.0,105360.0,0.20213536]
["bitfinex","BTCUSD",1762863347033,0.55536734,105370.0,105360.0,0.20213536]
["bitfinex","BTCUSD",1762863347440,0.55536734,105370.0,105360.0,0.01231]
["bitfinex","BTCUSD",1762863347646,0.55536734,105370.0,105360.0,0.20213536]
["bitfinex","BTCUSD",1762863347850,0.55400734,105370.0,105360.0,0.24229536]
["bitfinex","BTCUSD",1762863348113,0.55400734,105370.0,105360.0,0.02752]
["bitfinex","BTCUSD",1762863348435,0.55400734,105370.0,105360.0,0.25039819]
["bitfinex","BTCUSD",1762863348775,0.55400734,105370.0,105360.0,0.06057283]
["bitfinex","BTCUSD",1762863349200,0.55400734,105370.0,105360.0,0.25039819]
["bitfinex","BTCUSD",1762863349377,0.55400734,105370.0,105360.0,0.06057283]
["bitfinex","BTCUSD",1762863350861,0.55400734,105370.0,105360.0,0.06104527]
["bitfinex","BTCUSD",1762863351946,0.55400734,105370.0,105360.0,0.25087063]
["bitfinex","BTCUSD",1762863352147,0.55400734,105370.0,105360.0,0.06104527]
["bitfinex","BTCUSD",1762863352787,0.55400734,105370.0,105360.0,0.25087063]
["bitfinex","BTCUSD",1762863352991,0.93499286,105370.0,105360.0,0.25087063]
["bitfinex","BTCUSD",1762863354788,0.93499286,105370.0,105360.0,0.27548063]
["bitfinex","BTCUSD",1762863355449,0.93499286,105370.0,105360.0,0.06104527]
["bitfinex","BTCUSD",1762863355660,0.93635286,105370.0,105360.0,0.04583527]
["bitfinex","BTCUSD",1762863355867,0.95411095,105370.0,105360.0,0.04583527]
["bitfinex","BTCUSD",1762863356325,0.95411095,105370.0,105360.0,0.00047244]
["bitfinex","BTCUSD",1762863356326,1.33645647,105370.0,105360.0,0.00047244]
["bitfinex","BTCUSD",1762863356551,3.37620832,105370.0,105360.0,0.00047244]
["bitfinex","BTCUSD",1762863357587,3.37720832,105370.0,105360.0,0.00047244]
["bitfinex","BTCUSD",1762863357823,3.37820832,105370.0,105360.0,0.00047244]
["bitfinex","BTCUSD",1762863360606,3.40378236,105370.0,105360.0,0.00047244]
["bitfinex","BTCUSD",1762863360806,3.49705724,105370.0,105360.0,0.00047244]
["bitfinex","BTCUSD",1762863361027,3.5255816,105370.0,105360.0,0.00047244]
["bitfinex","BTCUSD",1762863361481,4.03361498,105370.0,105360.0,0.00047244]
["bitfinex","BTCUSD",1762863361676,3.29410862,105350.0,105340.0,0.00049012]
["bitfinex","BTCUSD",1762863361866,3.37488435,105350.0,105340.0,0.00049012]
["bitfinex","BTCUSD",1762863362075,3.37624435,105350.0,105340.0,0.00049012]
["bitfinex","BTCUSD",1762863363358,2.61427331,105350.0,105340.0,0.00049012]
["bitfinex","BTCUSD",1762863363565,2.99525883,105350.0,105340.0,0.00049012]
["bitfinex","BTCUSD",1762863364439,3.46951923,105350.0,105340.0,0.00049012]
["bitfinex","BTCUSD",1762863364970,3.46951923,105350.0,105340.0,0.00149012]
["bitfinex","BTCUSD",1762863365175,0.77587331,105350.0,105340.0,0.00149012]
["bitfinex","BTCUSD",1762863365381,1.09644119,105350.0,105340.0,0.00149012]
["bitfinex","BTCUSD",1762863366897,1.09780119,105350.0,105340.0,0.00149012]
["bitfinex","BTCUSD",1762863367094,1.47878671,105350.0,105340.0,0.00149012]
["bitfinex","BTCUSD",1762863367299,1.49919352,105350.0,105340.0,0.0019627]
["bitfinex","BTCUSD",1762863367501,1.5924684,105350.0,105340.0,0.0019627]
["bitfinex","BTCUSD",1762863367932,2.11732532,105350.0,105340.0,1e-08]
["bitfinex","BTCUSD",1762863368145,2.53217363,105330.0,105320.0,0.01290069]
["bitfinex","BTCUSD",1762863368361,3.37485356,105330.0,105320.0,0.01337381]
["bitfinex","BTCUSD",1762863368571,3.37621356,105330.0,105320.0,0.01337381]
["bitfinex","BTCUSD",1762863368772,3.46948844,105330.0,105320.0,0.01337381]
["bitfinex","BTCUSD",1762863368908,3.49802343,105330.0,105320.0,0.01337381]
["bitfinex","BTCUSD",1762863369853,3.11703791,105330.0,105320.0,0.01337381]
["bitfinex","BTCUSD",1762863370002,3.40474855,105330.0,105320.0,0.01337381]
["bitfinex","BTCUSD",1762863370993,3.40574855,105330.0,105320.0,0.01337381]
["bitfinex","BTCUSD",1762863371401,3.38535775,105330.0,105320.0,0.01337381]
["bitfinex","BTCUSD",1762863372822,3.38539775,105330.0,105320.0,0.01337381]
["bitfinex","BTCUSD",1762863373656,3.46130268,105330.0,105320.0,0.01337381]
["bitfinex","BTCUSD",1762863373894,3.58492323,105330.0,105320.0,0.01384653]
["bitfinex","BTCUSD",1762863374528,3.58392323,105330.0,105320.0,0.01384653]
["bitfinex","BTCUSD",1762863374733,3.58492323,105330.0,105320.0,0.01384653]
["bitfinex","BTCUSD",1762863374934,3.58692323,105330.0,105320.0,0.01384653]
["bitfinex","BTCUSD",1762863375146,3.58592323,105330.0,105320.0,0.01384653]
["bitfinex","BTCUSD",1762863375354,3.58692323,105330.0,105320.0,0.01384653]
["bitfinex","BTCUSD",1762863375699,3.58492323,105330.0,105320.0,0.01384653]
["bitfinex","BTCUSD",1762863376780,4.00209103,105330.0,105320.0,0.01384653]
["bitfinex","BTCUSD",1762863376955,2.82797393,105320.0,105310.0,0.0004]
["bitfinex","BTCUSD",1762863377186,0.53224577,105290.0,105280.0,0.0004]
["bitfinex","BTCUSD",1762863377372,0.97358938,105290.0,105280.0,0.0004]
["bitfinex","BTCUSD",1762863377597,0.59396386,105290.0,105280.0,0.0004]
["bitfinex","BTCUSD",1762863377827,3.3559349,105290.0,105280.0,0.0004]
["bitfinex","BTCUSD",1762863378449,3.3559749,105290.0,105280.0,0.0004]
["bitfinex","BTCUSD",1762863379884,3.35584593,105290.0,105280.0,0.0004]
["bitfinex","BTCUSD",1762863380119,3.47450875,105290.0,105280.0,0.0004]
["bitfinex","BTCUSD",1762863380327,3.48450874,105290.0,105280.0,0.0004]
["bitfinex","BTCUSD",1762863380966,2.55259489,105290.0,105280.0,0.0014]
["bitfinex","BTCUSD",1762863381172,2.87689623,105290.0,105280.0,0.0014]
["bitfinex","BTCUSD",1762863381378,2.87689623,105290.0,105280.0,0.2418596]
["bitfinex","BTCUSD",1762863381379,0.05894912,105290.0,105280.0,0.2418596]
["bitfinex","BTCUSD",1762863381627,0.26819489,105290.0,105280.0,0.05189]
["bitfinex","BTCUSD",1762863381828,0.27019489,105290.0,105280.0,0.05385471]
["bitfinex","BTCUSD",1762863382003,0.27155489,105290.0,105280.0,0.01287]
["bitfinex","BTCUSD",1762863382252,0.27055489,105290.0,105280.0,0.0004]
["bitfinex","BTCUSD",1762863382454,3.02873623,105290.0,105280.0,0.0004]
["bitfinex","BTCUSD",1762863382671,3.02773623,105290.0,105280.0,0.0004]
["bitfinex","BTCUSD",1762863383095,3.02773623,105290.0,105280.0,0.00134588]
["bitfinex","BTCUSD",1762863383096,3.03773622,105290.0,105280.0,0.00134588]
["bitfinex","BTCUSD",1762863383293,3.15130867,105290.0,105280.0,0.00134588]
["bitfinex","BTCUSD",1762863384414,2.5422638,105280.0,105270.0,0.0004]
["bitfinex","BTCUSD",1762863384553,3.45055317,105280.0,105270.0,0.0004]
["bitfinex","BTCUSD",1762863385237,3.45055317,105280.0,105260.0,0.0004]
["bitfinex","BTCUSD",1762863385238,0.51298765,105270.0,105260.0,0.0004]
["bitfinex","BTCUSD",1762863385446,3.09429216,105270.0,105260.0,0.0004]
["bitfinex","BTCUSD",1762863385636,3.18756704,105270.0,105260.0,0.00044747]
["bitfinex","BTCUSD",1762863385796,3.15138476,105270.0,105260.0,0.00044747]
["bitfinex","BTCUSD",1762863386007,3.15519201,105270.0,105260.0,0.00044747]
["bitfinex","BTCUSD",1762863386370,3.15619201,105270.0,105260.0,0.00044747]
["bitfinex","BTCUSD",1762863386621,0.1900057,105260.0,105250.0,0.0025]
["bitfinex","BTCUSD",1762863386838,0.1900057,105260.0,105250.0,0.00254748]
["bitfinex","BTCUSD",1762863386839,2.7350207,105260.0,105250.0,0.00254748]
["bitfinex","BTCUSD",1762863387051,3.09420298,105260.0,105250.0,0.00254748]
["bitfinex","BTCUSD",1762863387448,3.04816794,105260.0,105250.0,0.00254748]
["bitfinex","BTCUSD",1762863387657,3.00676794,105260.0,105250.0,0.00254748]
["bitfinex","BTCUSD",1762863387870,3.04816794,105260.0,105250.0,0.00254748]
["bitfinex","BTCUSD",1762863389377,3.00676794,105260.0,105250.0,0.00254748]
["bitfinex","BTCUSD",1762863389807,3.04816794,105260.0,105250.0,0.00254748]
["bitfinex","BTCUSD",1762863390012,3.14144282,105260.0,105250.0,0.00254748]
["bitfinex","BTCUSD",1762863390360,2.70762148,105260.0,105250.0,0.00325723]
["bitfinex","BTCUSD",1762863390583,3.14144282,105260.0,105250.0,0.00325723]
["bitfinex","BTCUSD",1762863390789,0.51302375,105250.0,105240.0,0.0004]
["bitfinex","BTCUSD",1762863390989,3.00676299,105250.0,105240.0,0.00054234]
["bitfinex","BTCUSD",1762863391394,3.00676299,105250.0,105240.0,0.00077898]
["bitfinex","BTCUSD",1762863391599,3.01057066,105250.0,105240.0,0.00077898]
["bitfinex","BTCUSD",1762863391795,3.10881178,105250.0,105240.0,0.00077898]
["bitfinex","BTCUSD",1762863392791,3.18036735,105250.0,105240.0,0.00077898]
["bitfinex","BTCUSD",1762863393421,3.18036735,105250.0,105230.0,0.0002]
["bitfinex","BTCUSD",1762863393422,3.39997869,105240.0,105230.0,0.0002]
["bitfinex","BTCUSD",1762863393607,3.04822104,105240.0,105230.0,0.00034245]
["bitfinex","BTCUSD",1762863393810,3.11416735,105240.0,105230.0,0.00034245]
["bitfinex","BTCUSD",1762863394455,3.11416735,105240.0,105230.0,0.00057912]
["bitfinex","BTCUSD",1762863394673,3.04822104,105240.0,105230.0,0.00057912]
["bitfinex","BTCUSD",1762863394816,2.57676777,105240.0,105230.0,0.00057912]
["bitfinex","BTCUSD",1762863395019,0.86825454,105240.0,105230.0,0.00057912]
["bitfinex","BTCUSD",1762863395234,1.23024647,105240.0,105230.0,0.00057912]
["bitfinex","BTCUSD",1762863395818,0.90724647,105240.0,105230.0,0.00057912]
["bitfinex","BTCUSD",1762863396029,1.23024647,105240.0,105230.0,0.00057912]
["bitfinex","BTCUSD",1762863397891,0.98650647,105240.0,105230.0,0.00057912]
["bitfinex","BTCUSD",1762863398092,1.02658647,105240.0,105230.0,0.00057912]
["bitfinex","BTCUSD",1762863398263,0.59412513,105240.0,105230.0,0.00057912]
["bitfinex","BTCUSD",1762863398491,0.59276513,105240.0,105230.0,0.02932912]
["bitfinex","BTCUSD",1762863398691,0.59276513,105240.0,105230.0,0.21938898]
["bitfinex","BTCUSD",1762863399116,0.59276513,105240.0,105230.0,0.01292912]
["bitfinex","BTCUSD",1762863399594,0.59276513,105240.0,105230.0,0.20298898]
["bitfinex","BTCUSD",1762863400579,0.59276513,105240.0,105230.0,0.01292912]
["bitfinex","BTCUSD",1762863401094,0.59276513,105240.0,105230.0,0.20298898]
["bitfinex","BTCUSD",1762863401299,0.59276513,105240.0,105230.0,0.01292912]
["bitfinex","BTCUSD",1762863401715,0.59276513,105240.0,105230.0,0.00057912]
["bitfinex","BTCUSD",1762863402676,0.59412513,105240.0,105230.0,0.00057912]
["bitfinex","BTCUSD",1762863402877,1.02794647,105240.0,105230.0,0.00057912]
["bitfinex","BTCUSD",1762863403306,1.04825985,105240.0,105230.0,0.00057912]
["bitfinex","BTCUSD",1762863404242,1.04689985,105240.0,105230.0,0.00057912]
["bitfinex","BTCUSD",1762863404647,1.04825985,105240.0,105230.0,0.00057912]
["bitfinex","BTCUSD",1762863405395,0.61443851,105240.0,105230.0,0.00057912]
["bitfinex","BTCUSD",1762863405547,1.04825985,105240.0,105230.0,0.00057912]
["bitfinex","BTCUSD",1762863406204,1.04689985,105240.0,105230.0,0.00057912]
["bitfinex","BTCUSD",1762863406390,0.19005986,105230.0,105220.0,0.01255]
["bitfinex","BTCUSD",1762863406606,0.22698319,105230.0,105220.0,0.04519111]
["bitfinex","BTCUSD",1762863406769,0.22698319,105230.0,105220.0,0.06159111]
["bitfinex","BTCUSD",1762863407385,0.24869718,105230.0,105220.0,0.04519111]
["bitfinex","BTCUSD",1762863407729,0.68251852,105230.0,105220.0,0.03484111]
["bitfinex","BTCUSD",1762863407936,1.00551852,105230.0,105220.0,0.00234258]
["bitfinex","BTCUSD",1762863408501,0.57169718,105230.0,105220.0,0.00234258]
["bitfinex","BTCUSD",1762863408759,1.00551852,105230.0,105220.0,0.00234258]
["bitfinex","BTCUSD",1762863408960,1.00687852,105230.0,105220.0,0.00234258]
["bitfinex","BTCUSD",1762863409739,0.57305718,105230.0,105220.0,0.00234258]
["bitfinex","BTCUSD",1762863409939,1.03225182,105230.0,105220.0,0.00234258]
["bitfinex","BTCUSD",1762863410185,1.15962543,105230.0,105220.0,0.00234258]
["bitfinex","BTCUSD",1762863410393,3.15962543,105230.0,105220.0,0.00234258]
["bitfinex","BTCUSD",1762863410755,2.63252921,105230.0,105220.0,0.00234258]
["bitfinex","BTCUSD",1762863410960,3.06635055,105230.0,105220.0,0.00034258]
["bitfinex","BTCUSD",1762863411759,3.06645582,105230.0,105220.0,0.00034258]
["bitfinex","BTCUSD",1762863412315,3.09214138,105230.0,105220.0,0.00034258]
["bitfinex","BTCUSD",1762863412517,3.18541626,105230.0,105220.0,0.00034258]
["bitfinex","BTCUSD",1762863412721,3.15131753,105230.0,105220.0,0.00034258]
["bitfinex","BTCUSD",1762863412923,0.19007793,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863413143,2.92660283,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863413350,3.01987771,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863413580,3.02987631,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863413765,2.95516795,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863414354,2.91372795,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863414502,2.92660144,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863415567,2.88516144,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863415771,2.9605826,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863416498,1.4477226,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863416652,1.39675769,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863416894,1.51299169,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863417876,1.47901053,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863419800,1.41510743,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863420689,1.40762471,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863420880,1.41506743,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863421034,1.66466743,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863421240,1.69862114,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863421438,1.75119853,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863422127,1.50159853,105220.0,105210.0,0.00095346]
["bitfinex","BTCUSD",1762863422509,1.50656617,105220.0,105210.0,0.00095346]
["bitfinex","BTCUSD",1762863422993,1.50661995,105220.0,105210.0,0.00095346]
["bitfinex","BTCUSD",1762863423841,0.92251471,105220.0,105210.0,0.00095346]
["bitfinex","BTCUSD",1762863424046,1.38713981,105220.0,105210.0,0.00095346]
["bitfinex","BTCUSD",1762863424459,0.57392086,105220.0,105210.0,0.00095346]
["bitfinex","BTCUSD",1762863424672,1.1580261,105220.0,105210.0,0.00095346]
["bitfinex","BTCUSD",1762863424924,0.59725322,105220.0,105210.0,0.01304346]
["bitfinex","BTCUSD",1762863425136,0.61319106,105220.0,105210.0,0.00095346]
["bitfinex","BTCUSD",1762863425363,0.61319106,105220.0,105210.0,0.02861346]
["bitfinex","BTCUSD",1762863425364,0.57179106,105220.0,105210.0,0.02861346]
["bitfinex","BTCUSD",1762863425575,0.61319106,105220.0,105210.0,0.21870945]
["bitfinex","BTCUSD",1762863425789,0.61319106,105220.0,105210.0,0.02861346]
["bitfinex","BTCUSD",1762863425996,0.61319106,105220.0,105210.0,0.21870945]
["bitfinex","BTCUSD",1762863426232,0.40245892,105220.0,105210.0,0.26672807]
["bitfinex","BTCUSD",1762863426444,0.07945892,105220.0,105210.0,0.26672807]
["bitfinex","BTCUSD",1762863426648,0.0590829,105220.0,105210.0,0.26672807]
["bitfinex","BTCUSD",1762863427131,0.0176829,105220.0,105210.0,0.26672807]
["bitfinex","BTCUSD",1762863427336,0.0591229,105220.0,105210.0,0.342633]
["bitfinex","BTCUSD",1762863427758,0.23478533,105250.0,105240.0,0.1900418]
["bitfinex","BTCUSD",1762863427976,0.59429132,105250.0,105240.0,0.01557]
["bitfinex","BTCUSD",1762863428237,0.08126236,105250.0,105240.0,0.24728598]
["bitfinex","BTCUSD",1762863428449,0.2316056,105250.0,105240.0,0.2282818]
["bitfinex","BTCUSD",1762863428657,0.5546056,105250.0,105240.0,0.2282818]
["bitfinex","BTCUSD",1762863429306,0.04158185,105250.0,105240.0,0.2282818]
["bitfinex","BTCUSD",1762863429723,0.00014185,105250.0,105240.0,0.2282818]
["bitfinex","BTCUSD",1762863429928,0.04158185,105250.0,105240.0,0.2302818]
["bitfinex","BTCUSD",1762863430522,0.04158185,105250.0,105240.0,0.2322818]
["bitfinex","BTCUSD",1762863431280,0.2474656,105250.0,105240.0,0.01957]
["bitfinex","BTCUSD",1762863431492,0.26675981,105250.0,105240.0,0.04279999]
["bitfinex","BTCUSD",1762863432096,0.85086505,105250.0,105240.0,0.02722999]
["bitfinex","BTCUSD",1762863432299,0.85086505,105250.0,105240.0,0.21727179]
["bitfinex","BTCUSD",1762863432591,0.26675981,105250.0,105240.0,0.21727179]
["bitfinex","BTCUSD",1762863432735,0.06087606,105250.0,105240.0,0.23284179]
["bitfinex","BTCUSD",1762863432936,0.06087606,105250.0,105240.0,0.25351179]
["bitfinex","BTCUSD",1762863433140,0.04158185,105250.0,105240.0,0.25451179]
["bitfinex","BTCUSD",1762863433345,0.04158185,105250.0,105240.0,0.25251179]
["bitfinex","BTCUSD",1762863433579,0.2316056,105250.0,105240.0,0.25251179]
["bitfinex","BTCUSD",1762863433793,0.2316056,105250.0,105240.0,0.06246999]
["bitfinex","BTCUSD",1762863433952,0.2316056,105250.0,105240.0,0.05880417]
["bitfinex","BTCUSD",1762863434339,0.2474656,105250.0,105240.0,0.02522999]
["bitfinex","BTCUSD",1762863434579,0.26675981,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762863434788,1.19290505,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762863434996,3.19290505,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762863437507,1.44960505,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762863437748,0.71339981,105250.0,105240.0,0.01757]
["bitfinex","BTCUSD",1762863437959,0.71339981,105250.0,105240.0,0.03833293]
["bitfinex","BTCUSD",1762863438179,0.72925981,105250.0,105240.0,0.02276293]
["bitfinex","BTCUSD",1762863438911,0.74829981,105250.0,105240.0,0.02276293]
["bitfinex","BTCUSD",1762863439050,1.33240505,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762863440036,1.35006202,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762863440237,1.33240505,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762863440860,0.04154185,105250.0,105240.0,0.81438704]
["bitfinex","BTCUSD",1762863441073,0.2315656,105250.0,105240.0,0.2302818]
["bitfinex","BTCUSD",1762863441284,0.2474256,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762863441502,0.86986505,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762863441708,1.19286505,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762863442543,1.17382505,105250.0,105240.0,0.1920418]
["bitfinex","BTCUSD",1762863442967,0.58971981,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762863443172,1.19286505,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762863446216,1.28613993,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762863446381,1.19286505,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762863446945,3.19286505,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762863449410,3.21053642,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762863449988,3.21550253,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762863450191,3.32913211,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1762863452306,3.32913211,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1762863452753,3.33013211,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1762863452926,3.37531438,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1762863453133,3.40077654,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1762863453747,3.40177654,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1762863454159,2.51305986,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863454362,3.22036068,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863455382,3.22036068,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863455549,1.01725544,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863455749,0.97577544,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863456013,1.01725544,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863456165,1.60136068,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863458714,1.66535356,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863458951,1.68574833,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863461046,1.62175545,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863463913,1.62275545,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863464583,1.62375545,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863469326,1.03965021,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863469522,1.62375545,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863469735,1.71703033,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863473620,1.47390308,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863474712,1.43246308,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863474915,1.47390308,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863475036,1.56717796,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863475236,1.59264012,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863476835,1.92269603,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863477051,1.82942115,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863478820,1.06508787,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863479046,1.82942115,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863479262,1.78798115,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863479465,1.82942115,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863479802,1.92269603,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863480379,1.92766312,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863482528,1.9277204,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863483269,1.86839923,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863485407,1.82695923,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863485615,1.44479259,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863485821,1.45223888,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863486020,1.42677672,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863486229,1.45223888,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863486437,1.83440552,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863486663,1.9276804,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863487490,1.83440552,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863489480,1.86835923,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863493165,1.83440552,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863498635,1.45223888,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863498957,1.83440552,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863500332,1.9276804,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863500531,1.83440552,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863504709,1.86835923,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863510220,2.2488191,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863510421,1.91761737,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863510626,1.89386198,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863510836,2.01569929,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863514419,1.96473438,105230.0,105220.0,0.00023671]
["bitfinex","BTCUSD",1762863515316,3.67887206,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863515519,3.77733359,105220.0,105210.0,0.00048]
["bitfinex","BTCUSD",1762863515934,3.77733359,105220.0,105210.0,0.00071673]
["bitfinex","BTCUSD",1762863516158,3.87060847,105220.0,105210.0,0.00071673]
["bitfinex","BTCUSD",1762863516638,3.48844183,105220.0,105210.0,0.00071673]
["bitfinex","BTCUSD",1762863517532,3.87060847,105220.0,105210.0,0.00071673]
["bitfinex","BTCUSD",1762863517740,3.8971972,105220.0,105210.0,0.00071673]
["bitfinex","BTCUSD",1762863519778,3.93337948,105220.0,105210.0,0.00071673]
["bitfinex","BTCUSD",1762863521624,3.96733319,105220.0,105210.0,0.00071673]
["bitfinex","BTCUSD",1762863521834,3.97033775,105220.0,105210.0,0.00071673]
["bitfinex","BTCUSD",1762863522246,3.78025982,105220.0,105210.0,0.00071673]
["bitfinex","BTCUSD",1762863522904,3.78225982,105220.0,105210.0,0.00071673]
["bitfinex","BTCUSD",1762863523342,0.01929421,105180.0,105160.0,0.01228]
["bitfinex","BTCUSD",1762863523598,0.07013421,105170.0,105160.0,0.01228]
["bitfinex","BTCUSD",1762863523808,0.64246914,105170.0,105160.0,0.01228]
["bitfinex","BTCUSD",1762863524494,0.65819914,105170.0,105160.0,0.01228]
["bitfinex","BTCUSD",1762863524745,0.65819914,105170.0,105160.0,0.00254503]
["bitfinex","BTCUSD",1762863524746,0.67722914,105170.0,105160.0,0.00254503]
["bitfinex","BTCUSD",1762863524973,0.71993085,105170.0,105160.0,0.20294141]
["bitfinex","BTCUSD",1762863525188,0.67333085,105170.0,105160.0,0.20494141]
["bitfinex","BTCUSD",1762863525414,0.04132,105170.0,105160.0,0.24351141]
["bitfinex","BTCUSD",1762863525641,0.04132,105170.0,105160.0,0.24451141]
["bitfinex","BTCUSD",1762863526112,0.66058085,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762863526315,2.07005106,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762863526542,2.08578106,105180.0,105170.0,0.19016829]
["bitfinex","BTCUSD",1762863527175,1.39328106,105180.0,105170.0,0.20237829]
["bitfinex","BTCUSD",1762863527391,1.39328106,105180.0,105170.0,0.20337829]
["bitfinex","BTCUSD",1762863527603,1.39328106,105180.0,105170.0,0.01321]
["bitfinex","BTCUSD",1762863528244,1.39328106,105180.0,105170.0,0.20337829]
["bitfinex","BTCUSD",1762863529100,1.39328106,105180.0,105170.0,0.01415737]
["bitfinex","BTCUSD",1762863529351,1.7944777,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863530475,1.81217695,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863531365,1.7944777,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863533067,1.03014442,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863533298,1.7944777,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863535033,1.41259555,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863535432,1.16209534,105180.0,105170.0,0.24351566]
["bitfinex","BTCUSD",1762863535657,1.37783555,105180.0,105170.0,0.24351566]
["bitfinex","BTCUSD",1762863535806,1.18768534,105180.0,105170.0,0.21944566]
["bitfinex","BTCUSD",1762863536012,1.39408555,105180.0,105170.0,0.21944566]
["bitfinex","BTCUSD",1762863537245,1.39408555,105180.0,105170.0,0.20431566]
["bitfinex","BTCUSD",1762863537688,1.39408555,105180.0,105170.0,0.01414737]
["bitfinex","BTCUSD",1762863537887,1.41311555,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863538746,1.43081433,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863539569,1.8408134,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863539864,1.45836227,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863540108,1.07591114,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863540287,1.45836227,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863541272,1.07591114,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863541522,1.45836227,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863541818,1.43081433,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863542779,1.0483632,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863542983,1.43081433,105180.0,105170.0,0.19211566]
["bitfinex","BTCUSD",1762863543182,1.43082065,105180.0,105170.0,0.19211566]
["bitfinex","BTCUSD",1762863543586,1.43082065,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863544181,1.43082065,105180.0,105170.0,0.19211566]
["bitfinex","BTCUSD",1762863545343,1.41179065,105180.0,105170.0,0.19211566]
["bitfinex","BTCUSD",1762863545686,1.43082065,105180.0,105170.0,0.19211566]
["bitfinex","BTCUSD",1762863546704,1.04836952,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863546980,1.43082065,105180.0,105170.0,0.19211566]
["bitfinex","BTCUSD",1762863547323,1.18122065,105180.0,105170.0,0.19211566]
["bitfinex","BTCUSD",1762863547523,1.16219065,105180.0,105170.0,0.19211566]
["bitfinex","BTCUSD",1762863548194,1.16219065,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863548372,1.18122065,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863548896,1.18122065,105180.0,105170.0,0.19211566]
["bitfinex","BTCUSD",1762863549460,1.18122065,105180.0,105170.0,0.00194737]
["bitfinex","BTCUSD",1762863549662,1.18122065,105180.0,105170.0,0.19211566]
["bitfinex","BTCUSD",1762863549885,0.52249931,105180.0,105170.0,0.24292566]
["bitfinex","BTCUSD",1762863550091,1.13642065,105180.0,105170.0,0.24292566]
["bitfinex","BTCUSD",1762863550705,1.16231065,105180.0,105170.0,0.20368566]
["bitfinex","BTCUSD",1762863551490,1.16231065,105180.0,105170.0,0.01351737]
["bitfinex","BTCUSD",1762863551787,1.16231065,105180.0,105170.0,0.20368566]
["bitfinex","BTCUSD",1762863552147,1.14594065,105180.0,105170.0,0.21918566]
["bitfinex","BTCUSD",1762863552531,1.16231065,105180.0,105170.0,0.20368566]
["bitfinex","BTCUSD",1762863552732,1.12099065,105180.0,105170.0,0.20368566]
["bitfinex","BTCUSD",1762863552976,1.16231065,105180.0,105170.0,0.20368566]
["bitfinex","BTCUSD",1762863553770,0.5032051,105180.0,105170.0,0.21918566]
["bitfinex","BTCUSD",1762863553971,0.73467531,105180.0,105170.0,0.24292566]
["bitfinex","BTCUSD",1762863555533,0.5445251,105180.0,105170.0,0.24292566]
["bitfinex","BTCUSD",1762863556085,0.26328738,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762863556086,0.63945269,105200.0,105190.0,0.19013214]
["bitfinex","BTCUSD",1762863556292,2.61538973,105200.0,105190.0,0.01157]
["bitfinex","BTCUSD",1762863556685,2.63175973,105200.0,105190.0,0.01157]
["bitfinex","BTCUSD",1762863557362,2.63375973,105200.0,105190.0,0.01157]
["bitfinex","BTCUSD",1762863558208,2.26975973,105200.0,105190.0,0.01157]
["bitfinex","BTCUSD",1762863558458,2.09561878,105200.0,105190.0,0.20170214]
["bitfinex","BTCUSD",1762863559143,2.09261878,105200.0,105190.0,0.20170214]
["bitfinex","BTCUSD",1762863559361,1.83730895,105200.0,105190.0,0.21720214]
["bitfinex","BTCUSD",1762863559570,0.34274361,105200.0,105190.0,0.24094214]
["bitfinex","BTCUSD",1762863559775,0.57217767,105200.0,105190.0,0.24094214]
["bitfinex","BTCUSD",1762863559995,0.55443406,105200.0,105190.0,0.24094214]
["bitfinex","BTCUSD",1762863560811,0.96277519,105200.0,105180.0,0.22545715]
["bitfinex","BTCUSD",1762863561017,0.19013214,105190.0,105180.0,0.22545715]
["bitfinex","BTCUSD",1762863561243,0.19013214,105190.0,105180.0,0.20172021]
["bitfinex","BTCUSD",1762863561490,0.57258327,105190.0,105180.0,0.20172021]
["bitfinex","BTCUSD",1762863561698,0.57258327,105190.0,105180.0,0.24096021]
["bitfinex","BTCUSD",1762863562179,0.19013214,105190.0,105180.0,0.24167067]
["bitfinex","BTCUSD",1762863562390,0.23145214,105190.0,105180.0,0.24167067]
["bitfinex","BTCUSD",1762863562597,0.61390327,105190.0,105180.0,0.24167067]
["bitfinex","BTCUSD",1762863562798,0.42377113,105190.0,105180.0,0.24167067]
["bitfinex","BTCUSD",1762863563012,0.23145214,105190.0,105180.0,0.24167067]
["bitfinex","BTCUSD",1762863563212,0.61390327,105190.0,105180.0,0.24367067]
["bitfinex","BTCUSD",1762863564527,0.61390327,105190.0,105180.0,0.24437067]
["bitfinex","BTCUSD",1762863566050,0.04132,105190.0,105180.0,0.24437067]
["bitfinex","BTCUSD",1762863567110,0.23145214,105190.0,105180.0,0.24437067]
["bitfinex","BTCUSD",1762863568135,0.23145214,105190.0,105180.0,0.05422046]
["bitfinex","BTCUSD",1762863568759,0.23145214,105190.0,105180.0,0.24437067]
["bitfinex","BTCUSD",1762863568965,0.61390327,105190.0,105180.0,0.24437067]
["bitfinex","BTCUSD",1762863569145,0.61390327,105190.0,105180.0,0.05422046]
["bitfinex","BTCUSD",1762863569987,0.61390327,105190.0,105180.0,0.07981634]
["bitfinex","BTCUSD",1762863570415,0.95208327,105190.0,105180.0,0.00271046]
["bitfinex","BTCUSD",1762863570578,2.99040748,105190.0,105180.0,0.00271046]
["bitfinex","BTCUSD",1762863571374,3.00811839,105190.0,105180.0,0.00171046]
["bitfinex","BTCUSD",1762863571630,3.00811839,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863573477,3.00812058,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863573708,2.62566945,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863573881,3.10139546,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863574249,3.00812058,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863575016,2.21642058,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863575228,2.12872058,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863576699,1.15089058,105190.0,105180.0,0.02830046]
["bitfinex","BTCUSD",1762863576905,1.13571058,105190.0,105180.0,0.02830046]
["bitfinex","BTCUSD",1762863577390,1.15089058,105190.0,105180.0,0.02830046]
["bitfinex","BTCUSD",1762863577623,1.15089058,105190.0,105180.0,0.01237046]
["bitfinex","BTCUSD",1762863577821,1.16992058,105190.0,105180.0,0.01237046]
["bitfinex","BTCUSD",1762863578449,1.12860058,105190.0,105180.0,0.01237046]
["bitfinex","BTCUSD",1762863578651,1.16992058,105190.0,105180.0,0.01237046]
["bitfinex","BTCUSD",1762863579699,1.15089058,105190.0,105180.0,0.01237046]
["bitfinex","BTCUSD",1762863580601,1.16992058,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863582229,1.09439058,105190.0,105180.0,0.21845067]
["bitfinex","BTCUSD",1762863582437,0.323,105190.0,105180.0,0.24289067]
["bitfinex","BTCUSD",1762863582657,0.04132,105190.0,105180.0,0.24289067]
["bitfinex","BTCUSD",1762863583060,0.23145214,105190.0,105180.0,0.24289067]
["bitfinex","BTCUSD",1762863583263,0.61390327,105190.0,105180.0,0.05274046]
["bitfinex","BTCUSD",1762863583473,0.61390327,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863583474,2.66740748,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863583672,3.00812713,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863586045,3.02854194,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863586278,3.00812713,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863586694,0.94777713,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863586932,0.98909713,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863587142,1.00812713,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863587348,0.606646,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863587552,0.98909713,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863588013,3.00812713,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863588237,3.12181479,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863588444,3.15038508,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863589557,3.0571102,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863592851,1.8187102,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863593069,1.4021102,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863593267,1.35312709,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863593471,1.29277709,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863593672,1.30299709,105190.0,105180.0,0.04980046]
["bitfinex","BTCUSD",1762863593913,1.30299709,105190.0,105180.0,0.23995067]
["bitfinex","BTCUSD",1762863594112,1.30299709,105190.0,105180.0,0.02704046]
["bitfinex","BTCUSD",1762863594857,1.30299709,105190.0,105180.0,0.21719067]
["bitfinex","BTCUSD",1762863595076,1.30299709,105190.0,105180.0,0.02704046]
["bitfinex","BTCUSD",1762863595249,0.93259709,105190.0,105180.0,0.02704046]
["bitfinex","BTCUSD",1762863595390,0.97391709,105190.0,105180.0,0.04980046]
["bitfinex","BTCUSD",1762863595598,0.97391709,105190.0,105180.0,0.02704046]
["bitfinex","BTCUSD",1762863596487,0.59146596,105190.0,105180.0,0.02704046]
["bitfinex","BTCUSD",1762863596668,0.97391709,105190.0,105180.0,0.02704046]
["bitfinex","BTCUSD",1762863596941,0.98911709,105190.0,105180.0,0.02704046]
["bitfinex","BTCUSD",1762863597112,0.98903764,105190.0,105180.0,0.01199046]
["bitfinex","BTCUSD",1762863598128,0.60666596,105190.0,105180.0,0.01199046]
["bitfinex","BTCUSD",1762863598487,0.98903764,105190.0,105180.0,0.01199046]
["bitfinex","BTCUSD",1762863599553,1.00946625,105190.0,105180.0,0.01199046]
["bitfinex","BTCUSD",1762863600744,1.00946625,105190.0,105180.0,0.20214067]
["bitfinex","BTCUSD",1762863600948,0.61189457,105190.0,105180.0,0.05095046]
["bitfinex","BTCUSD",1762863601170,0.98995764,105190.0,105180.0,0.02823046]
["bitfinex","BTCUSD",1762863601387,1.01039251,105190.0,105180.0,0.01199046]
["bitfinex","BTCUSD",1762863602369,0.62802083,105190.0,105180.0,0.01199046]
["bitfinex","BTCUSD",1762863602806,1.01039251,105190.0,105180.0,0.01199046]
["bitfinex","BTCUSD",1762863603279,0.99427264,105190.0,105180.0,0.24110067]
["bitfinex","BTCUSD",1762863603491,0.99427264,105190.0,105180.0,0.05095046]
["bitfinex","BTCUSD",1762863604056,1.01039264,105190.0,105180.0,0.01199046]
["bitfinex","BTCUSD",1762863604268,1.02942264,105190.0,105180.0,0.01199046]
["bitfinex","BTCUSD",1762863604429,1.01039264,105190.0,105180.0,0.01199046]
["bitfinex","BTCUSD",1762863605540,1.02942264,105190.0,105180.0,0.01199046]
["bitfinex","BTCUSD",1762863606644,1.02942264,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863606645,3.5050692,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863607295,3.41179432,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863609030,3.44036461,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863611374,3.46590836,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863611601,3.92016146,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863611812,3.64774182,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863612017,3.7410167,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863612303,3.7498799,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863612571,3.7410167,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863613037,3.71028648,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863613260,3.6851021,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863613484,3.71028648,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863613707,3.74987763,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863613957,3.71028648,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863614225,3.74987768,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863614439,3.7410167,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863614681,3.74987607,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863615100,3.7410167,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863615307,3.70696959,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863615513,3.7410167,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863616125,3.70696959,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863616564,2.94222623,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863616773,2.83559108,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863616978,3.63106466,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863617797,3.60033444,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863618676,3.63106466,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863621057,3.60033444,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863621262,3.50705956,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863621470,3.47087728,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863622344,3.44533353,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863628392,1.57281185,105190.0,105180.0,0.01268046]
["bitfinex","BTCUSD",1762863628616,1.48433185,105190.0,105180.0,0.07493355]
["bitfinex","BTCUSD",1762863628824,1.48433185,105190.0,105180.0,0.05205355]
["bitfinex","BTCUSD",1762863629001,1.46389685,105190.0,105180.0,0.02867046]
["bitfinex","BTCUSD",1762863629788,1.21371235,105190.0,105180.0,0.05155046]
["bitfinex","BTCUSD",1762863630015,0.97383764,105190.0,105180.0,0.24170067]
["bitfinex","BTCUSD",1762863630235,0.97383764,105190.0,105180.0,0.05155046]
["bitfinex","BTCUSD",1762863630457,0.97383764,105190.0,105180.0,0.07056548]
["bitfinex","BTCUSD",1762863630895,0.97383764,105190.0,105180.0,0.05155046]
["bitfinex","BTCUSD",1762863631109,0.97383764,105190.0,105180.0,0.07056548]
["bitfinex","BTCUSD",1762863631778,0.97383764,105190.0,105180.0,0.02867046]
["bitfinex","BTCUSD",1762863631990,0.99025764,105190.0,105180.0,0.01268046]
["bitfinex","BTCUSD",1762863632198,1.00928764,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863632407,0.62691596,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863632610,1.00928764,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863632826,0.99025764,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863633503,1.00928764,105190.0,105180.0,0.00071046]
["bitfinex","BTCUSD",1762863635025,0.99025764,105190.0,105180.0,0.01268046]
["bitfinex","BTCUSD",1762863635202,0.97383764,105190.0,105180.0,0.05155046]
["bitfinex","BTCUSD",1762863636273,0.7423855,105190.0,105180.0,0.26706858]
["bitfinex","BTCUSD",1762863636458,0.19013214,105190.0,105180.0,0.26706858]
["bitfinex","BTCUSD",1762863636692,0.23145214,105190.0,105180.0,0.26706858]
["bitfinex","BTCUSD",1762863636896,0.04132,105190.0,105180.0,0.26706858]
["bitfinex","BTCUSD",1762863637347,0.04132,105190.0,105180.0,0.72534519]
["bitfinex","BTCUSD",1762863637561,0.04132,105190.0,105180.0,0.34397351]
["bitfinex","BTCUSD",1762863638174,0.323,105200.0,105180.0,0.72634519]
["bitfinex","BTCUSD",1762863638375,0.40166589,105210.0,105200.0,0.19011406]
["bitfinex","BTCUSD",1762863638581,1.01748499,105210.0,105200.0,0.23934212]
["bitfinex","BTCUSD",1762863638796,1.34048499,105210.0,105200.0,0.26222212]
["bitfinex","BTCUSD",1762863639004,0.99819078,105210.0,105200.0,0.26222212]
["bitfinex","BTCUSD",1762863639207,0.78179078,105210.0,105200.0,0.26222212]
["bitfinex","BTCUSD",1762863639420,0.75008767,105210.0,105200.0,0.26222212]
["bitfinex","BTCUSD",1762863639654,0.72978767,105210.0,105200.0,0.26222212]
["bitfinex","BTCUSD",1762863639861,0.61378767,105210.0,105200.0,0.26222212]
["bitfinex","BTCUSD",1762863640078,0.61578767,105210.0,105200.0,0.26222212]
["bitfinex","BTCUSD",1762863640286,0.04232,105210.0,105200.0,0.26222212]
["bitfinex","BTCUSD",1762863640491,0.42469168,105210.0,105200.0,0.26222212]
["bitfinex","BTCUSD",1762863640747,0.61378767,105210.0,105200.0,0.26222212]
["bitfinex","BTCUSD",1762863640950,0.42369168,105210.0,105200.0,0.26222212]
["bitfinex","BTCUSD",1762863641171,0.61378767,105210.0,105200.0,0.26222212]
["bitfinex","BTCUSD",1762863641400,0.61378767,105210.0,105200.0,0.07210806]
["bitfinex","BTCUSD",1762863641601,0.61378767,105210.0,105200.0,0.02796]
["bitfinex","BTCUSD",1762863641809,0.64950188,105210.0,105200.0,0.01197]
["bitfinex","BTCUSD",1762863642760,0.63308188,105210.0,105200.0,0.05084]
["bitfinex","BTCUSD",1762863642972,0.61378767,105210.0,105200.0,0.0698514]
["bitfinex","BTCUSD",1762863643342,0.61378767,105210.0,105200.0,0.09704672]
["bitfinex","BTCUSD",1762863643895,0.61378767,105210.0,105200.0,0.05084]
["bitfinex","BTCUSD",1762863644097,0.61378767,105210.0,105200.0,0.07008817]
["bitfinex","BTCUSD",1762863645248,0.61378767,105210.0,105200.0,0.26020223]
["bitfinex","BTCUSD",1762863645483,0.61378767,105210.0,105200.0,0.24119083]
["bitfinex","BTCUSD",1762863646070,0.23141599,105210.0,105200.0,0.24119083]
["bitfinex","BTCUSD",1762863646278,0.61378767,105210.0,105200.0,0.24119083]
["bitfinex","BTCUSD",1762863648977,0.61378767,105210.0,105200.0,0.05107677]
["bitfinex","BTCUSD",1762863649519,0.63308188,105210.0,105200.0,0.05107677]
["bitfinex","BTCUSD",1762863650392,1.53263188,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863650610,2.26873378,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863651043,1.40190188,105210.0,105200.0,0.02819677]
["bitfinex","BTCUSD",1762863651684,1.31510188,105210.0,105200.0,0.02819677]
["bitfinex","BTCUSD",1762863651899,1.31510188,105210.0,105200.0,0.05107677]
["bitfinex","BTCUSD",1762863651900,1.26148188,105210.0,105200.0,0.05107677]
["bitfinex","BTCUSD",1762863652107,1.26148188,105210.0,105200.0,0.02819677]
["bitfinex","BTCUSD",1762863652344,1.27790188,105210.0,105200.0,0.02819677]
["bitfinex","BTCUSD",1762863653340,1.29557574,105210.0,105200.0,0.02819677]
["bitfinex","BTCUSD",1762863653570,1.29557574,105210.0,105200.0,0.01220677]
["bitfinex","BTCUSD",1762863653782,1.31460574,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863655042,1.29557574,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863655953,0.55444985,105210.0,105200.0,0.06984817]
["bitfinex","BTCUSD",1762863656164,0.91914767,105210.0,105200.0,0.07803155]
["bitfinex","BTCUSD",1762863656374,1.29558188,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863656587,1.31326071,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863657002,1.31314414,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863657421,1.69539925,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863658028,1.31314414,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863658568,1.69539925,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863659226,1.71577585,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863660379,1.80905073,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863660596,1.89389129,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863660799,1.86316107,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863661597,1.86416107,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863662010,1.86516107,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863663668,1.7719077,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863664279,1.85278092,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863664466,1.86163215,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863665613,1.89781443,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863665807,1.92854465,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863666003,1.93081998,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863666254,1.93081836,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863666799,1.92196875,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863670915,1.15745853,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863671123,1.92196875,105210.0,105200.0,0.00023677]
["bitfinex","BTCUSD",1762863675820,1.92196875,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1762863675821,2.34711656,105210.0,105200.0,1e-08]
["bitfinex","BTCUSD",1762863676038,0.19016829,105170.0,105160.0,7e-05]
["bitfinex","BTCUSD",1762863676252,0.64251761,105170.0,105160.0,0.03673503]
["bitfinex","BTCUSD",1762863676455,0.64251761,105170.0,105160.0,0.05264503]
["bitfinex","BTCUSD",1762863676669,0.2602625,105170.0,105160.0,0.05264503]
["bitfinex","BTCUSD",1762863676878,0.64251761,105170.0,105160.0,0.02814503]
["bitfinex","BTCUSD",1762863677107,0.65826761,105170.0,105160.0,0.01523503]
["bitfinex","BTCUSD",1762863677751,0.65826761,105170.0,105160.0,0.01823503]
["bitfinex","BTCUSD",1762863677979,0.98126761,105170.0,105160.0,0.01823503]
["bitfinex","BTCUSD",1762863678202,3.00029761,105170.0,105160.0,0.00654503]
["bitfinex","BTCUSD",1762863678759,3.00029761,105170.0,105160.0,0.00354503]
["bitfinex","BTCUSD",1762863678981,3.03099169,105170.0,105160.0,0.00554503]
["bitfinex","BTCUSD",1762863679188,3.03099169,105170.0,105160.0,0.00254503]
["bitfinex","BTCUSD",1762863679380,3.0288706,105170.0,105160.0,0.00254503]
["bitfinex","BTCUSD",1762863679609,3.0288706,105170.0,105160.0,0.00454503]
["bitfinex","BTCUSD",1762863679964,3.04655188,105170.0,105160.0,0.00254503]
["bitfinex","BTCUSD",1762863680383,2.69499085,105170.0,105160.0,0.00454503]
["bitfinex","BTCUSD",1762863680713,3.07724596,105170.0,105160.0,0.00454503]
["bitfinex","BTCUSD",1762863681054,3.04655188,105170.0,105160.0,0.00454503]
["bitfinex","BTCUSD",1762863681278,2.69499085,105170.0,105160.0,0.00454503]
["bitfinex","BTCUSD",1762863681469,3.04655188,105170.0,105160.0,0.00454503]
["bitfinex","BTCUSD",1762863681670,3.04655188,105170.0,105160.0,0.00549255]
["bitfinex","BTCUSD",1762863682083,3.0288706,105170.0,105160.0,0.00549255]
["bitfinex","BTCUSD",1762863682298,3.04654734,105170.0,105160.0,0.00549255]
["bitfinex","BTCUSD",1762863682683,3.0288706,105170.0,105160.0,0.00549255]
["bitfinex","BTCUSD",1762863683205,3.0098406,105170.0,105160.0,0.00549255]
["bitfinex","BTCUSD",1762863683414,1.8367406,105170.0,105160.0,0.03334255]
["bitfinex","BTCUSD",1762863683649,1.6575406,105170.0,105160.0,0.05691255]
["bitfinex","BTCUSD",1762863683852,1.4420906,105170.0,105160.0,0.05691255]
["bitfinex","BTCUSD",1762863685618,1.05983549,105170.0,105160.0,0.05691255]
["bitfinex","BTCUSD",1762863686436,1.05983549,105170.0,105160.0,0.24709893]
["bitfinex","BTCUSD",1762863686649,1.07490549,105170.0,105160.0,0.00549255]
["bitfinex","BTCUSD",1762863686856,1.49387699,105170.0,105160.0,0.00549255]
["bitfinex","BTCUSD",1762863687684,1.49387699,105170.0,105160.0,0.00349255]
["bitfinex","BTCUSD",1762863688088,1.49387699,105170.0,105160.0,0.00449255]
["bitfinex","BTCUSD",1762863688294,1.49387699,105170.0,105160.0,0.00249255]
["bitfinex","BTCUSD",1762863688509,1.49387699,105170.0,105160.0,0.00349255]
["bitfinex","BTCUSD",1762863690740,1.47484699,105170.0,105160.0,0.00349255]
["bitfinex","BTCUSD",1762863690896,1.49387699,105170.0,105160.0,0.00349255]
["bitfinex","BTCUSD",1762863693965,2.10187755,105170.0,105160.0,0.00349255]
["bitfinex","BTCUSD",1762863694163,2.15802793,105170.0,105160.0,0.00349255]
["bitfinex","BTCUSD",1762863694699,1.780743,105170.0,105160.0,0.00249255]
["bitfinex","BTCUSD",1762863694917,1.780743,105170.0,105160.0,0.00149255]
["bitfinex","BTCUSD",1762863695333,1.781743,105170.0,105160.0,0.00149255]
["bitfinex","BTCUSD",1762863695956,1.782743,105170.0,105160.0,0.00149255]
["bitfinex","BTCUSD",1762863696180,0.19024065,105130.0,105120.0,0.0002]
["bitfinex","BTCUSD",1762863696402,0.67534636,105130.0,105120.0,0.00024723]
["bitfinex","BTCUSD",1762863696610,0.67534636,105130.0,105120.0,0.01166723]
["bitfinex","BTCUSD",1762863697248,0.67534636,105130.0,105120.0,0.00024723]
["bitfinex","BTCUSD",1762863697461,0.72296212,105130.0,105120.0,0.00124723]
["bitfinex","BTCUSD",1762863697687,0.72296212,105130.0,105120.0,0.00224723]
["bitfinex","BTCUSD",1762863699769,0.34070701,105130.0,105120.0,0.00224723]
["bitfinex","BTCUSD",1762863699975,0.72296212,105130.0,105120.0,0.00224723]
["bitfinex","BTCUSD",1762863700178,0.34070701,105130.0,105110.0,3.20607375]
["bitfinex","BTCUSD",1762863700449,0.30674869,105130.0,105120.0,0.21810875]
["bitfinex","BTCUSD",1762863700620,0.27816293,105130.0,105120.0,0.24167875]
["bitfinex","BTCUSD",1762863700828,0.27816293,105130.0,105120.0,0.05142]
["bitfinex","BTCUSD",1762863701604,0.27816293,105130.0,105120.0,0.24167875]
["bitfinex","BTCUSD",1762863701809,0.27816293,105130.0,105120.0,0.24262679]
["bitfinex","BTCUSD",1762863702242,0.27816293,105130.0,105120.0,0.24362679]
["bitfinex","BTCUSD",1762863702442,0.27816293,105130.0,105120.0,0.05336804]
["bitfinex","BTCUSD",1762863703152,0.27816293,105130.0,105120.0,0.05436804]
["bitfinex","BTCUSD",1762863703513,0.27816293,105130.0,105120.0,0.07339391]
["bitfinex","BTCUSD",1762863705081,0.27816293,105130.0,105120.0,0.26365266]
["bitfinex","BTCUSD",1762863705227,0.26864293,105130.0,105120.0,0.24462679]
["bitfinex","BTCUSD",1762863705465,0.26864293,105130.0,105120.0,0.05436804]
["bitfinex","BTCUSD",1762863705671,0.24934872,105130.0,105120.0,0.07339391]
["bitfinex","BTCUSD",1762863706069,0.24934872,105130.0,105120.0,0.26365266]
["bitfinex","BTCUSD",1762863706281,0.24934872,105130.0,105120.0,0.24462679]
["bitfinex","BTCUSD",1762863707889,0.24934872,105130.0,105120.0,0.04414804]
["bitfinex","BTCUSD",1762863708100,0.24934872,105130.0,105120.0,0.25343266]
["bitfinex","BTCUSD",1762863708304,0.24934872,105130.0,105120.0,0.23440679]
["bitfinex","BTCUSD",1762863710080,0.24934872,105130.0,105120.0,0.04414804]
["bitfinex","BTCUSD",1762863710334,0.24934872,105130.0,105120.0,0.06317391]
["bitfinex","BTCUSD",1762863710511,0.24934872,105130.0,105120.0,0.06104992]
["bitfinex","BTCUSD",1762863710512,0.26168872,105130.0,105120.0,0.06104992]
["bitfinex","BTCUSD",1762863711543,0.68272383,105130.0,105120.0,0.03339391]
["bitfinex","BTCUSD",1762863711746,0.70201804,105130.0,105120.0,0.02197391]
["bitfinex","BTCUSD",1762863713205,0.70201804,105130.0,105120.0,0.00294804]
["bitfinex","BTCUSD",1762863713411,1.02501804,105130.0,105120.0,0.00294804]
["bitfinex","BTCUSD",1762863715179,0.64276293,105130.0,105120.0,0.00294804]
["bitfinex","BTCUSD",1762863715628,1.02501804,105130.0,105120.0,0.00294804]
["bitfinex","BTCUSD",1762863715833,0.64276293,105130.0,105120.0,0.00294804]
["bitfinex","BTCUSD",1762863716363,0.67134795,105130.0,105120.0,0.00294804]
["bitfinex","BTCUSD",1762863716559,1.05360306,105130.0,105120.0,0.00294804]
["bitfinex","BTCUSD",1762863719084,1.05413842,105130.0,105120.0,0.00294804]
["bitfinex","BTCUSD",1762863722012,1.05413842,105130.0,105120.0,0.05414804]
["bitfinex","BTCUSD",1762863722013,1.01535842,105130.0,105120.0,0.05414804]
["bitfinex","BTCUSD",1762863722218,0.63256795,105130.0,105120.0,0.05414804]
["bitfinex","BTCUSD",1762863722441,0.66803378,105130.0,105120.0,0.01445804]
["bitfinex","BTCUSD",1762863722662,1.07374425,105130.0,105120.0,0.00294804]
["bitfinex","BTCUSD",1762863725197,1.4279497,105130.0,105120.0,0.00294804]
["bitfinex","BTCUSD",1762863725434,1.04515923,105130.0,105120.0,0.00294804]
["bitfinex","BTCUSD",1762863726574,0.19025875,105120.0,105110.0,2.98080723]
["bitfinex","BTCUSD",1762863726799,3.5058152,105120.0,105110.0,2.98080723]
["bitfinex","BTCUSD",1762863727029,3.51434598,105120.0,105110.0,2.98080723]
["bitfinex","BTCUSD",1762863727245,3.83734598,105120.0,105110.0,2.98104432]
["bitfinex","BTCUSD",1762863727459,3.93062086,105120.0,105110.0,2.98104432]
["bitfinex","BTCUSD",1762863727669,3.97014848,105120.0,105110.0,2.98104432]
["bitfinex","BTCUSD",1762863727888,3.93947248,105120.0,105110.0,2.98104432]
["bitfinex","BTCUSD",1762863728104,3.93947248,105120.0,105110.0,2.98204432]
["bitfinex","BTCUSD",1762863728325,3.96494842,105120.0,105110.0,2.98104432]
["bitfinex","BTCUSD",1762863728536,3.58215795,105120.0,105110.0,2.98104432]
["bitfinex","BTCUSD",1762863728757,3.58315795,105120.0,105110.0,2.98104432]
["bitfinex","BTCUSD",1762863729186,3.58415795,105120.0,105110.0,2.98104432]
["bitfinex","BTCUSD",1762863729916,3.55011084,105120.0,105110.0,2.98104432]
["bitfinex","BTCUSD",1762863730159,3.42065368,105120.0,105110.0,2.98104432]
["bitfinex","BTCUSD",1762863730361,3.42764612,105120.0,105110.0,2.98104432]
["bitfinex","BTCUSD",1762863730566,3.00353565,105120.0,105110.0,2.98104432]
["bitfinex","BTCUSD",1762863730740,1.42323565,105120.0,105110.0,3.00925432]
["bitfinex","BTCUSD",1762863730941,1.05616565,105120.0,105110.0,3.22272117]
["bitfinex","BTCUSD",1762863731146,1.02564982,105120.0,105110.0,3.03244432]
["bitfinex","BTCUSD",1762863731343,1.39675982,105120.0,105110.0,2.98104432]
["bitfinex","BTCUSD",1762863731575,1.45655029,105120.0,105110.0,2.98104432]
["bitfinex","BTCUSD",1762863731999,1.77955029,105120.0,105110.0,2.98104432]
["bitfinex","BTCUSD",1762863732235,1.75165029,105120.0,105110.0,2.98104432]
["bitfinex","BTCUSD",1762863733192,0.94454935,105120.0,105110.0,2.99275432]
["bitfinex","BTCUSD",1762863733397,0.59355935,105120.0,105110.0,3.22272117]
["bitfinex","BTCUSD",1762863734054,0.27055935,105120.0,105110.0,3.22272117]
["bitfinex","BTCUSD",1762863734388,0.26955935,105120.0,105110.0,3.22272117]
["bitfinex","BTCUSD",1762863734629,0.65234982,105120.0,105110.0,3.22272117]
["bitfinex","BTCUSD",1762863735482,0.65234982,105120.0,105110.0,3.22372117]
["bitfinex","BTCUSD",1762863735656,0.26855935,105120.0,105110.0,3.22372117]
["bitfinex","BTCUSD",1762863735870,0.46109107,105120.0,105110.0,3.22372117]
["bitfinex","BTCUSD",1762863736286,0.65134982,105120.0,105110.0,3.22372117]
["bitfinex","BTCUSD",1762863736892,0.65134982,105120.0,105110.0,3.22472117]
["bitfinex","BTCUSD",1762863738084,0.0783006,105120.0,105110.0,3.22472117]
["bitfinex","BTCUSD",1762863738289,0.5855128,105130.0,105110.0,3.22472117]
["bitfinex","BTCUSD",1762863738290,0.53267654,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762863738493,0.59168256,105130.0,105120.0,0.0514]
["bitfinex","BTCUSD",1762863738696,0.97447303,105130.0,105120.0,0.0514]
["bitfinex","BTCUSD",1762863739350,0.59168256,105130.0,105120.0,0.0514]
["bitfinex","BTCUSD",1762863739556,0.97447303,105130.0,105120.0,0.0514]
["bitfinex","BTCUSD",1762863740096,0.26868256,105130.0,105120.0,0.24165875]
["bitfinex","BTCUSD",1762863740297,0.23170233,105130.0,105120.0,0.24165875]
["bitfinex","BTCUSD",1762863740510,0.23170233,105130.0,105120.0,0.0514]
["bitfinex","BTCUSD",1762863741306,0.64404006,105130.0,105120.0,0.0514]
["bitfinex","BTCUSD",1762863741506,0.63218006,105130.0,105120.0,0.0514]
["bitfinex","BTCUSD",1762863742188,0.6144928,105130.0,105120.0,0.0514]
["bitfinex","BTCUSD",1762863743199,0.6144928,105130.0,105120.0,0.24165875]
["bitfinex","BTCUSD",1762863743827,0.6144928,105130.0,105120.0,0.0514]
["bitfinex","BTCUSD",1762863744255,0.6144928,105130.0,105120.0,0.24165875]
["bitfinex","BTCUSD",1762863744457,0.6144928,105130.0,105120.0,0.0514]
["bitfinex","BTCUSD",1762863744658,0.04146168,105130.0,105120.0,0.33658955]
["bitfinex","BTCUSD",1762863744867,0.04146168,105130.0,105120.0,0.31756368]
["bitfinex","BTCUSD",1762863745433,0.04146168,105130.0,105120.0,0.70035415]
["bitfinex","BTCUSD",1762863745705,0.00014168,105130.0,105120.0,0.70035415]
["bitfinex","BTCUSD",1762863746496,0.00014168,105130.0,105120.0,0.74167415]
["bitfinex","BTCUSD",1762863747029,0.19038233,105130.0,105120.0,0.74367415]
["bitfinex","BTCUSD",1762863747288,0.19038233,105130.0,105120.0,0.36088368]
["bitfinex","BTCUSD",1762863747544,0.19038233,105130.0,105120.0,0.36288368]
["bitfinex","BTCUSD",1762863747759,0.00014168,105130.0,105120.0,0.36288368]
["bitfinex","BTCUSD",1762863748023,0.00014168,105130.0,105120.0,0.74567415]
["bitfinex","BTCUSD",1762863748488,0.19038233,105130.0,105120.0,0.74567415]
["bitfinex","BTCUSD",1762863748707,0.19038233,105130.0,105120.0,0.36288368]
["bitfinex","BTCUSD",1762863751568,0.00014168,105130.0,105120.0,0.36288368]
["bitfinex","BTCUSD",1762863751770,0.19038233,105130.0,105120.0,0.74567415]
["bitfinex","BTCUSD",1762863752166,0.00014168,105130.0,105120.0,0.36288368]
["bitfinex","BTCUSD",1762863752576,0.00014168,105130.0,105120.0,0.74567415]
["bitfinex","BTCUSD",1762863752922,0.00014168,105130.0,105120.0,0.36288368]
["bitfinex","BTCUSD",1762863753118,0.00014168,105130.0,105120.0,0.74567415]
["bitfinex","BTCUSD",1762863753828,0.19038233,105130.0,105120.0,0.74567415]
["bitfinex","BTCUSD",1762863755070,0.00014168,105130.0,105120.0,0.74567415]
["bitfinex","BTCUSD",1762863756662,0.00014168,105130.0,105120.0,0.36288368]
["bitfinex","BTCUSD",1762863756880,0.00014168,105130.0,105120.0,0.74567415]
["bitfinex","BTCUSD",1762863758072,0.00014168,105130.0,105120.0,1.12846462]
["bitfinex","BTCUSD",1762863758447,0.00014168,105130.0,105120.0,0.74567415]
["bitfinex","BTCUSD",1762863760466,0.19038233,105130.0,105120.0,0.74567415]
["bitfinex","BTCUSD",1762863761375,0.19038233,105130.0,105120.0,0.36288368]
["bitfinex","BTCUSD",1762863761604,0.19038233,105130.0,105120.0,0.74567415]
["bitfinex","BTCUSD",1762863762276,0.19038233,105130.0,105120.0,0.36288368]
["bitfinex","BTCUSD",1762863763097,0.19038233,105130.0,105120.0,0.17262493]
["bitfinex","BTCUSD",1762863763438,0.00014168,105130.0,105120.0,0.32156368]
["bitfinex","BTCUSD",1762863763642,0.00014168,105130.0,105120.0,0.70435415]
["bitfinex","BTCUSD",1762863764079,0.00014168,105130.0,105120.0,0.32156368]
["bitfinex","BTCUSD",1762863764274,0.00014168,105130.0,105120.0,0.70435415]
["bitfinex","BTCUSD",1762863764423,0.19038233,105130.0,105120.0,0.70435415]
["bitfinex","BTCUSD",1762863764876,0.00014168,105130.0,105120.0,0.70435415]
["bitfinex","BTCUSD",1762863769872,0.00014168,105130.0,105120.0,0.32156368]
["bitfinex","BTCUSD",1762863770081,0.19038233,105130.0,105120.0,0.70435415]
["bitfinex","BTCUSD",1762863771068,0.00014168,105130.0,105120.0,0.70435415]
["bitfinex","BTCUSD",1762863773613,0.00014168,105130.0,105120.0,0.32156368]
["bitfinex","BTCUSD",1762863774018,0.00014168,105130.0,105120.0,1.08714462]
["bitfinex","BTCUSD",1762863778682,0.00014168,105130.0,105120.0,1.08814462]
["bitfinex","BTCUSD",1762863779242,0.00014168,105130.0,105120.0,1.82811737]
["bitfinex","BTCUSD",1762863779474,0.00014168,105130.0,105120.0,1.45532689]
["bitfinex","BTCUSD",1762863779729,0.00014168,105130.0,105120.0,1.49589818]
["bitfinex","BTCUSD",1762863779956,0.00014168,105130.0,105120.0,1.50557805]
["bitfinex","BTCUSD",1762863780183,1.68e-06,105130.0,105120.0,1.88536852]
["bitfinex","BTCUSD",1762863780409,0.23148894,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762863780637,0.23148894,105170.0,105160.0,0.23077501]
["bitfinex","BTCUSD",1762863780638,0.24934452,105170.0,105160.0,0.23077501]
["bitfinex","BTCUSD",1762863780860,0.24934452,105170.0,105160.0,0.04532]
["bitfinex","BTCUSD",1762863781824,0.64222586,105170.0,105160.0,0.04532]
["bitfinex","BTCUSD",1762863782062,0.64222586,105170.0,105160.0,0.02257]
["bitfinex","BTCUSD",1762863782300,0.64222586,105170.0,105160.0,0.04632]
["bitfinex","BTCUSD",1762863782757,0.25979452,105170.0,105160.0,0.04732]
["bitfinex","BTCUSD",1762863782959,0.25979452,105170.0,105160.0,0.07222038]
["bitfinex","BTCUSD",1762863783794,0.25979452,105170.0,105160.0,0.04732]
["bitfinex","BTCUSD",1762863784303,0.27500452,105170.0,105160.0,0.00786]
["bitfinex","BTCUSD",1762863784477,0.25979452,105170.0,105160.0,0.04732]
["bitfinex","BTCUSD",1762863784693,0.25979452,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1762863784694,0.70149007,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1762863784930,1.02449007,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1762863785132,3.02449007,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1762863785319,3.08104964,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1762863785536,3.14547048,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1762863785657,3.17901932,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1762863785863,0.20951677,105140.0,105130.0,0.21984946]
["bitfinex","BTCUSD",1762863786088,0.04132,105140.0,105130.0,0.21984946]
["bitfinex","BTCUSD",1762863786283,0.19020446,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762863786502,0.23152446,105150.0,105140.0,0.24116256]
["bitfinex","BTCUSD",1762863787430,0.23152446,105150.0,105140.0,0.05094]
["bitfinex","BTCUSD",1762863787914,0.25081867,105150.0,105140.0,0.05094]
["bitfinex","BTCUSD",1762863788669,0.30160867,105150.0,105140.0,0.02719]
["bitfinex","BTCUSD",1762863789246,0.27684867,105150.0,105140.0,0.05189377]
["bitfinex","BTCUSD",1762863789751,0.27684867,105150.0,105140.0,0.03618377]
["bitfinex","BTCUSD",1762863789926,0.68404001,105150.0,105140.0,0.03618377]
["bitfinex","BTCUSD",1762863790716,0.65928001,105150.0,105140.0,0.24211633]
["bitfinex","BTCUSD",1762863790912,0.64407001,105150.0,105140.0,0.26586633]
["bitfinex","BTCUSD",1762863791155,0.64407001,105150.0,105140.0,0.07564377]
["bitfinex","BTCUSD",1762863791343,0.26163867,105150.0,105140.0,0.07564377]
["bitfinex","BTCUSD",1762863791712,0.68404001,105150.0,105140.0,0.02470377]
["bitfinex","BTCUSD",1762863791918,0.19022256,105140.0,105130.0,0.21985065]
["bitfinex","BTCUSD",1762863792354,0.19022256,105140.0,105130.0,0.23556065]
["bitfinex","BTCUSD",1762863792742,0.19022256,105140.0,105130.0,0.04532]
["bitfinex","BTCUSD",1762863792940,0.66883001,105150.0,105130.0,0.23556065]
["bitfinex","BTCUSD",1762863793146,0.66883001,105150.0,105130.0,0.23656065]
["bitfinex","BTCUSD",1762863793147,0.19022256,105140.0,105130.0,0.23656065]
["bitfinex","BTCUSD",1762863793686,0.19022256,105140.0,105130.0,0.04632]
["bitfinex","BTCUSD",1762863793887,0.19022256,105140.0,105130.0,0.23656065]
["bitfinex","BTCUSD",1762863794226,0.66883001,105150.0,105130.0,0.23756065]
["bitfinex","BTCUSD",1762863794469,0.26163867,105150.0,105140.0,0.01148]
["bitfinex","BTCUSD",1762863794866,0.26163867,105150.0,105140.0,0.03050225]
["bitfinex","BTCUSD",1762863795200,0.30160867,105150.0,105140.0,0.03050225]
["bitfinex","BTCUSD",1762863795807,0.30160867,105150.0,105140.0,0.2457601]
["bitfinex","BTCUSD",1762863796161,0.27684867,105150.0,105140.0,0.18010256]
["bitfinex","BTCUSD",1762863796345,0.27684867,105150.0,105140.0,0.01902225]
["bitfinex","BTCUSD",1762863796690,0.30160867,105150.0,105140.0,0.01902225]
["bitfinex","BTCUSD",1762863796929,0.30160867,105150.0,105140.0,0.20924481]
["bitfinex","BTCUSD",1762863797265,0.30160867,105150.0,105140.0,0.19564256]
["bitfinex","BTCUSD",1762863797386,0.30160867,105150.0,105140.0,0.21466481]
["bitfinex","BTCUSD",1762863797592,0.27684867,105150.0,105140.0,0.21466481]
["bitfinex","BTCUSD",1762863797828,0.26163867,105150.0,105140.0,0.04015225]
["bitfinex","BTCUSD",1762863797982,0.26163867,105150.0,105140.0,0.06390225]
["bitfinex","BTCUSD",1762863798579,0.30160867,105150.0,105140.0,0.02113]
["bitfinex","BTCUSD",1762863798841,0.30160867,105150.0,105140.0,0.00542]
["bitfinex","BTCUSD",1762863799249,0.30160867,105150.0,105140.0,0.02444225]
["bitfinex","BTCUSD",1762863799695,0.27684867,105150.0,105140.0,0.02444225]
["bitfinex","BTCUSD",1762863799899,0.27684867,105150.0,105140.0,0.25412481]
["bitfinex","BTCUSD",1762863799900,0.26163867,105150.0,105140.0,0.25412481]
["bitfinex","BTCUSD",1762863800034,0.23152446,105150.0,105140.0,0.23510256]
["bitfinex","BTCUSD",1762863800642,0.23152446,105150.0,105140.0,0.21350256]
["bitfinex","BTCUSD",1762863802017,0.23152446,105150.0,105140.0,0.02328]
["bitfinex","BTCUSD",1762863802220,0.23152446,105150.0,105140.0,0.23252481]
["bitfinex","BTCUSD",1762863802421,0.23152446,105150.0,105140.0,0.21350256]
["bitfinex","BTCUSD",1762863802652,0.23152446,105150.0,105140.0,0.02328]
["bitfinex","BTCUSD",1762863802859,0.23152446,105150.0,105140.0,0.23252481]
["bitfinex","BTCUSD",1762863803036,0.23152446,105150.0,105140.0,0.21350256]
["bitfinex","BTCUSD",1762863803518,0.23152446,105150.0,105140.0,0.19190256]
["bitfinex","BTCUSD",1762863804126,0.04132,105150.0,105140.0,0.65023883]
["bitfinex","BTCUSD",1762863804289,0.19018638,105160.0,105150.0,0.19018955]
["bitfinex","BTCUSD",1762863804492,0.23150638,105160.0,105150.0,0.19012999]
["bitfinex","BTCUSD",1762863804695,0.04132,105160.0,105150.0,0.19012999]
["bitfinex","BTCUSD",1762863805323,0.23150638,105160.0,105150.0,0.19012999]
["bitfinex","BTCUSD",1762863805728,0.23150638,105160.0,105150.0,0.02154044]
["bitfinex","BTCUSD",1762863805883,0.23150638,105160.0,105150.0,0.00252]
["bitfinex","BTCUSD",1762863806786,0.24374638,105160.0,105150.0,0.00252]
["bitfinex","BTCUSD",1762863807872,0.19020446,105150.0,105140.0,0.07842493]
["bitfinex","BTCUSD",1762863808287,0.19020446,105150.0,105140.0,0.08094493]
["bitfinex","BTCUSD",1762863809120,0.19020446,105150.0,105140.0,0.27216749]
["bitfinex","BTCUSD",1762863810163,0.19020446,105150.0,105140.0,0.27316749]
["bitfinex","BTCUSD",1762863810457,0.19020446,105150.0,105140.0,0.65559883]
["bitfinex","BTCUSD",1762863811536,0.23150638,105160.0,105150.0,0.19020446]
["bitfinex","BTCUSD",1762863811755,0.19020446,105150.0,105140.0,0.65307883]
["bitfinex","BTCUSD",1762863811962,0.19020446,105150.0,105140.0,0.65559883]
["bitfinex","BTCUSD",1762863812384,0.19020446,105150.0,105140.0,0.65459883]
["bitfinex","BTCUSD",1762863813204,0.19020446,105150.0,105140.0,0.27116749]
["bitfinex","BTCUSD",1762863813563,0.19020446,105150.0,105140.0,0.65359883]
["bitfinex","BTCUSD",1762863814205,0.19020446,105150.0,105140.0,0.65459883]
["bitfinex","BTCUSD",1762863814806,0.19020446,105150.0,105140.0,0.65559883]
["bitfinex","BTCUSD",1762863815799,0.19020446,105150.0,105140.0,0.27316749]
["bitfinex","BTCUSD",1762863816200,0.19020446,105150.0,105140.0,0.65559883]
["bitfinex","BTCUSD",1762863816622,0.19020446,105150.0,105140.0,0.27316749]
["bitfinex","BTCUSD",1762863817726,0.19020446,105150.0,105140.0,0.65559883]
["bitfinex","BTCUSD",1762863818376,0.19020446,105150.0,105140.0,0.46537627]
["bitfinex","BTCUSD",1762863818577,0.19020446,105150.0,105140.0,0.08294493]
["bitfinex","BTCUSD",1762863818791,0.19020446,105150.0,105140.0,0.46537627]
["bitfinex","BTCUSD",1762863819550,0.19020446,105150.0,105140.0,0.65559883]
["bitfinex","BTCUSD",1762863821157,0.23150638,105160.0,105140.0,0.65559883]
["bitfinex","BTCUSD",1762863821357,0.23150638,105160.0,105150.0,0.19272446]
["bitfinex","BTCUSD",1762863821906,0.23150638,105160.0,105150.0,0.5776758]
["bitfinex","BTCUSD",1762863822359,0.04132,105160.0,105150.0,0.5776758]
["bitfinex","BTCUSD",1762863822838,0.19031097,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762863823071,0.04146268,105170.0,105160.0,0.67258128]
["bitfinex","BTCUSD",1762863823279,0.04146268,105170.0,105160.0,0.65356265]
["bitfinex","BTCUSD",1762863823485,0.00014268,105170.0,105160.0,0.65356265]
["bitfinex","BTCUSD",1762863823685,0.04142268,105170.0,105160.0,0.65356265]
["bitfinex","BTCUSD",1762863823911,0.23159097,105170.0,105160.0,0.65356265]
["bitfinex","BTCUSD",1762863824035,0.23159097,105170.0,105160.0,0.65456265]
["bitfinex","BTCUSD",1762863824454,0.23159097,105170.0,105160.0,0.65556265]
["bitfinex","BTCUSD",1762863824849,0.23159097,105170.0,105160.0,0.27313131]
["bitfinex","BTCUSD",1762863825079,0.23159097,105170.0,105160.0,0.65556265]
["bitfinex","BTCUSD",1762863826702,0.23151449,105170.0,105160.0,0.65556265]
["bitfinex","BTCUSD",1762863827113,0.23151449,105170.0,105160.0,0.46537627]
["bitfinex","BTCUSD",1762863827317,0.23151449,105170.0,105160.0,0.08294493]
["bitfinex","BTCUSD",1762863827717,0.24375449,105170.0,105160.0,0.08042493]
["bitfinex","BTCUSD",1762863828846,0.24375449,105170.0,105160.0,0.00452]
["bitfinex","BTCUSD",1762863829048,0.66606583,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1762863829880,1.02605354,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1762863830791,1.02605354,105170.0,105160.0,0.001]
["bitfinex","BTCUSD",1762863831753,0.19020446,105150.0,105140.0,0.27815474]
["bitfinex","BTCUSD",1762863832144,0.19020446,105150.0,105140.0,0.28067474]
["bitfinex","BTCUSD",1762863832347,0.1902029,105160.0,105140.0,0.28067474]
["bitfinex","BTCUSD",1762863832766,0.19020446,105150.0,105140.0,0.28067474]
["bitfinex","BTCUSD",1762863832982,0.1902029,105160.0,105150.0,0.00252]
["bitfinex","BTCUSD",1762863834074,0.1902029,105160.0,105150.0,0.00352]
["bitfinex","BTCUSD",1762863834275,0.1902029,105160.0,105150.0,0.19372446]
["bitfinex","BTCUSD",1762863834939,0.97798845,105170.0,105150.0,0.19624446]
["bitfinex","BTCUSD",1762863835063,0.59396468,105170.0,105160.0,0.00252]
["bitfinex","BTCUSD",1762863835467,0.19018638,105160.0,105150.0,0.19372446]
["bitfinex","BTCUSD",1762863835688,0.19018638,105160.0,105150.0,0.19472446]
["bitfinex","BTCUSD",1762863835924,0.19018638,105160.0,105150.0,0.19724446]
["bitfinex","BTCUSD",1762863836101,0.19018638,105160.0,105150.0,0.00352]
["bitfinex","BTCUSD",1762863836297,0.19018638,105160.0,105150.0,0.19524446]
["bitfinex","BTCUSD",1762863837263,0.19018638,105160.0,105150.0,0.19624446]
["bitfinex","BTCUSD",1762863837442,0.51323449,105170.0,105160.0,0.19018638]
["bitfinex","BTCUSD",1762863837654,0.23151449,105170.0,105160.0,0.09996356]
["bitfinex","BTCUSD",1762863837882,0.23151449,105170.0,105160.0,0.4823949]
["bitfinex","BTCUSD",1762863838083,0.23151449,105170.0,105160.0,0.26861131]
["bitfinex","BTCUSD",1762863838731,0.0413462,105170.0,105160.0,0.26861131]
["bitfinex","BTCUSD",1762863838926,0.0413462,105170.0,105160.0,0.65356265]
["bitfinex","BTCUSD",1762863839467,0.23151449,105170.0,105160.0,0.65356265]
["bitfinex","BTCUSD",1762863839666,0.0413462,105170.0,105160.0,0.65356265]
["bitfinex","BTCUSD",1762863841141,0.23151449,105170.0,105160.0,0.65348847]
["bitfinex","BTCUSD",1762863841342,0.23151449,105170.0,105160.0,0.46330209]
["bitfinex","BTCUSD",1762863841557,0.23151449,105170.0,105160.0,0.65096847]
["bitfinex","BTCUSD",1762863841983,0.23151449,105170.0,105160.0,0.46078209]
["bitfinex","BTCUSD",1762863842697,0.23151449,105170.0,105160.0,0.65096847]
["bitfinex","BTCUSD",1762863843435,0.23151449,105170.0,105160.0,0.26861131]
["bitfinex","BTCUSD",1762863843636,0.23151449,105170.0,105160.0,0.65096847]
["bitfinex","BTCUSD",1762863844258,0.23151449,105170.0,105160.0,0.46078209]
["bitfinex","BTCUSD",1762863845677,0.23151449,105170.0,105160.0,0.65096847]
["bitfinex","BTCUSD",1762863847185,0.0413462,105170.0,105160.0,0.27113131]
["bitfinex","BTCUSD",1762863847383,0.23151449,105170.0,105160.0,0.27113131]
["bitfinex","BTCUSD",1762863847587,0.23151449,105170.0,105160.0,0.65348847]
["bitfinex","BTCUSD",1762863848183,0.0413462,105170.0,105160.0,0.65348847]
["bitfinex","BTCUSD",1762863848630,0.23151449,105170.0,105160.0,0.65096847]
["bitfinex","BTCUSD",1762863849585,0.23151449,105170.0,105160.0,0.57506354]
["bitfinex","BTCUSD",1762863849787,0.23151449,105170.0,105160.0,0.38487716]
["bitfinex","BTCUSD",1762863850112,0.24383449,105170.0,105160.0,0.38487716]
["bitfinex","BTCUSD",1762863850357,0.24383449,105170.0,105160.0,0.57506354]
["bitfinex","BTCUSD",1762863851865,0.23151449,105170.0,105160.0,0.57506354]
["bitfinex","BTCUSD",1762863852900,0.23151449,105170.0,105160.0,0.38487716]
["bitfinex","BTCUSD",1762863853287,0.23151449,105170.0,105160.0,0.57506354]
["bitfinex","BTCUSD",1762863853887,0.23151449,105170.0,105160.0,0.00252]
["bitfinex","BTCUSD",1762863854090,0.23151449,105170.0,105160.0,0.65096847]
["bitfinex","BTCUSD",1762863854983,0.23151449,105170.0,105160.0,0.26861131]
["bitfinex","BTCUSD",1762863855183,0.23151449,105170.0,105160.0,0.46078209]
["bitfinex","BTCUSD",1762863855913,0.23151449,105170.0,105160.0,0.07842493]
["bitfinex","BTCUSD",1762863856118,0.23151449,105170.0,105160.0,0.46078209]
["bitfinex","BTCUSD",1762863856534,0.23151449,105170.0,105160.0,0.65096847]
["bitfinex","BTCUSD",1762863857257,0.23151449,105170.0,105160.0,0.46078209]
["bitfinex","BTCUSD",1762863858039,0.24383449,105170.0,105160.0,0.46078209]
["bitfinex","BTCUSD",1762863858400,0.19018638,105160.0,105140.0,0.6605119]
["bitfinex","BTCUSD",1762863858568,0.19020446,105150.0,105140.0,0.6992719]
["bitfinex","BTCUSD",1762863858746,0.19020446,105150.0,105140.0,1.08162906]
["bitfinex","BTCUSD",1762863858944,0.19020446,105150.0,105140.0,1.08666906]
["bitfinex","BTCUSD",1762863859156,0.20250638,105160.0,105140.0,1.04538906]
["bitfinex","BTCUSD",1762863859370,0.20250638,105160.0,105150.0,0.57256162]
["bitfinex","BTCUSD",1762863859572,0.20250638,105160.0,105150.0,0.57508162]
["bitfinex","BTCUSD",1762863860211,0.22021819,105160.0,105150.0,0.57508162]
["bitfinex","BTCUSD",1762863860591,0.22021819,105160.0,105150.0,0.57608162]
["bitfinex","BTCUSD",1762863862116,0.22021819,105160.0,105150.0,0.38687716]
["bitfinex","BTCUSD",1762863862330,0.22021819,105160.0,105150.0,0.57708162]
["bitfinex","BTCUSD",1762863863018,0.03003181,105160.0,105150.0,0.57708162]
["bitfinex","BTCUSD",1762863863257,0.01771181,105160.0,105150.0,0.57708162]
["bitfinex","BTCUSD",1762863863487,0.20789819,105160.0,105150.0,0.57708162]
["bitfinex","BTCUSD",1762863866045,0.01771181,105160.0,105150.0,0.57708162]
["bitfinex","BTCUSD",1762863866250,0.20789819,105160.0,105150.0,0.57708162]
["bitfinex","BTCUSD",1762863866441,0.20789819,105160.0,105150.0,0.57960162]
["bitfinex","BTCUSD",1762863866665,0.20789819,105160.0,105150.0,0.57708162]
["bitfinex","BTCUSD",1762863866882,0.22035819,105160.0,105150.0,0.38687716]
["bitfinex","BTCUSD",1762863867097,0.22035819,105160.0,105150.0,0.00452]
["bitfinex","BTCUSD",1762863867345,0.64354535,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1762863867563,0.66283956,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1762863868883,0.98583956,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1762863869226,1.36819672,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1762863869573,3.48186467,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1762863870759,2.71715035,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1762863870963,3.48186467,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1762863871387,3.51804695,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1762863871876,3.54662761,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1762863873653,3.55159807,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1762863874479,3.55159807,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1762863874680,3.99914553,105160.0,105150.0,1e-08]
["bitfinex","BTCUSD",1762863875304,0.19025875,105120.0,105110.0,2.98356432]
["bitfinex","BTCUSD",1762863875641,0.25989875,105120.0,105110.0,2.98356432]
["bitfinex","BTCUSD",1762863875825,0.28459875,105120.0,105110.0,2.98356432]
["bitfinex","BTCUSD",1762863876550,0.28459875,105120.0,105110.0,2.9836408]
["bitfinex","BTCUSD",1762863876985,0.28459875,105120.0,105110.0,2.9846408]
["bitfinex","BTCUSD",1762863877190,0.28459875,105120.0,105110.0,2.9856408]
["bitfinex","BTCUSD",1762863878657,0.28459875,105120.0,105110.0,3.36799796]
["bitfinex","BTCUSD",1762863879079,0.28459875,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863879533,0.30389296,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863879933,0.22178127,105130.0,105110.0,3.37051796]
["bitfinex","BTCUSD",1762863880061,0.20248706,105130.0,105120.0,0.38235716]
["bitfinex","BTCUSD",1762863880273,0.26846706,105130.0,105120.0,0.38235716]
["bitfinex","BTCUSD",1762863880479,0.28459706,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762863880721,0.28459706,105130.0,105110.0,3.55575481]
["bitfinex","BTCUSD",1762863881589,0.28459706,105130.0,105120.0,0.5674699]
["bitfinex","BTCUSD",1762863881785,0.28459706,105130.0,105120.0,0.56657228]
["bitfinex","BTCUSD",1762863882228,0.19025875,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863882425,0.24354875,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863882859,0.64520012,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863883030,0.66283069,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863883478,0.66283069,105120.0,105110.0,2.9821208]
["bitfinex","BTCUSD",1762863883709,0.28047353,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863886473,0.66283069,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863887484,0.28047353,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863888001,1.36818785,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863888337,0.98583069,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863891431,1.36818785,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863892241,0.98583069,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863894426,1.36818785,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863895304,1.38852479,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863895706,0.62381047,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863895946,1.38852479,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863896568,1.42470707,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863897420,3.43353967,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863897603,3.46146088,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863897763,3.48693311,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863898359,3.48693311,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863898991,3.48793311,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863900350,3.48893311,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863900722,3.55157342,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863900949,3.52610119,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863901067,1.95122282,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863901273,1.7331844,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863901475,1.6918644,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863901787,1.67054409,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863902872,1.28818693,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863903066,1.26274535,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863903275,1.64562048,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863903640,1.73889536,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863904968,1.18524307,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863905140,0.34413047,105120.0,105110.0,2.9836408]
["bitfinex","BTCUSD",1762863905511,0.66713047,105120.0,105110.0,2.9836408]
["bitfinex","BTCUSD",1762863906908,0.66713047,105120.0,105110.0,3.17391765]
["bitfinex","BTCUSD",1762863907116,0.66713047,105120.0,105110.0,2.9836408]
["bitfinex","BTCUSD",1762863907884,0.38226172,105120.0,105110.0,3.17643765]
["bitfinex","BTCUSD",1762863908086,0.06095057,105120.0,105110.0,3.56183278]
["bitfinex","BTCUSD",1762863908698,0.05995057,105120.0,105110.0,3.56183278]
["bitfinex","BTCUSD",1762863909119,0.25020932,105120.0,105110.0,3.56183278]
["bitfinex","BTCUSD",1762863909321,0.05995057,105120.0,105110.0,3.56183278]
["bitfinex","BTCUSD",1762863909523,0.25026602,105120.0,105110.0,3.56183278]
["bitfinex","BTCUSD",1762863909699,0.24926602,105120.0,105110.0,3.56183278]
["bitfinex","BTCUSD",1762863910302,0.24926602,105120.0,105110.0,3.55931278]
["bitfinex","BTCUSD",1762863910508,0.24926602,105120.0,105110.0,3.17643765]
["bitfinex","BTCUSD",1762863910731,0.01768727,105120.0,105110.0,3.56183278]
["bitfinex","BTCUSD",1762863912104,0.01768727,105120.0,105110.0,3.56283278]
["bitfinex","BTCUSD",1762863912958,0.20794602,105120.0,105110.0,3.56031278]
["bitfinex","BTCUSD",1762863913131,0.20794602,105120.0,105110.0,3.56231278]
["bitfinex","BTCUSD",1762863913807,0.01768727,105120.0,105110.0,3.56483278]
["bitfinex","BTCUSD",1762863914771,0.20794602,105120.0,105110.0,3.56483278]
["bitfinex","BTCUSD",1762863915813,0.01768727,105120.0,105110.0,3.56483278]
["bitfinex","BTCUSD",1762863916021,0.20794602,105120.0,105110.0,3.56483278]
["bitfinex","BTCUSD",1762863916225,0.20794602,105120.0,105110.0,3.36951593]
["bitfinex","BTCUSD",1762863916226,0.25924602,105120.0,105110.0,3.36951593]
["bitfinex","BTCUSD",1762863916431,0.25924602,105120.0,105110.0,2.9866408]
["bitfinex","BTCUSD",1762863917271,0.23648602,105120.0,105110.0,3.17691765]
["bitfinex","BTCUSD",1762863917489,0.23648602,105120.0,105110.0,2.9866408]
["bitfinex","BTCUSD",1762863918887,0.25924602,105120.0,105110.0,2.9866408]
["bitfinex","BTCUSD",1762863919096,0.66141536,105120.0,105110.0,2.9841208]
["bitfinex","BTCUSD",1762863919902,0.66141536,105120.0,105110.0,2.9821208]
["bitfinex","BTCUSD",1762863919903,0.98441536,105120.0,105110.0,2.9821208]
["bitfinex","BTCUSD",1762863920314,1.01300229,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863920854,0.60154023,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863921491,0.60152997,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863922776,1.40346251,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863922982,1.02058738,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863923305,1.06954144,105120.0,105110.0,2.9831208]
["bitfinex","BTCUSD",1762863923526,1.06954144,105120.0,105110.0,2.9821208]
["bitfinex","BTCUSD",1762863923735,1.06954144,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863923949,1.07154144,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863924780,3.49082121,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863925227,3.10794608,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863925635,2.72507095,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863925835,3.10794608,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863929677,3.49082121,105120.0,105110.0,2.9811208]
["bitfinex","BTCUSD",1762863930284,3.49080709,105120.0,105110.0,2.40316548]
["bitfinex","BTCUSD",1762863930754,3.49080709,105120.0,105110.0,2.02109113]
["bitfinex","BTCUSD",1762863930962,3.49963789,105120.0,105110.0,1.77209162]
["bitfinex","BTCUSD",1762863931142,3.52790224,105120.0,105110.0,1.6109271]
["bitfinex","BTCUSD",1762863931295,3.52790224,105120.0,105110.0,1.33512765]
["bitfinex","BTCUSD",1762863931491,3.52790224,105120.0,105110.0,1.15735677]
["bitfinex","BTCUSD",1762863931676,3.52690224,105120.0,105110.0,0.91289677]
["bitfinex","BTCUSD",1762863931898,3.55234382,105120.0,105110.0,0.91289677]
["bitfinex","BTCUSD",1762863932254,3.91177737,105120.0,105110.0,0.15208824]
["bitfinex","BTCUSD",1762863932409,3.634903,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762863932640,3.633903,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762863932838,4.01977813,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762863933041,4.02177813,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762863933247,4.01977813,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762863933453,0.19029495,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1762863933657,3.53584844,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1762863933893,3.55878844,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1762863934085,3.56260177,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1762863934289,3.6270484,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1762863934491,3.63586554,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1762863934666,3.60760119,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1762863934871,3.60960119,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1762863935089,3.63786554,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1762863935536,3.63986554,105100.0,105090.0,0.0002]
["bitfinex","BTCUSD",1762863937391,3.62160118,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863938791,3.64786552,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863939194,3.64886552,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863939404,2.91855683,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863939605,2.92155683,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863939808,2.91555683,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863940008,2.90555684,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863940228,2.92255683,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863940380,2.91255684,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863940788,2.92255683,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863941594,2.91255684,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863941796,2.92255684,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863942024,2.93255683,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863942224,2.90528396,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863942400,2.8529725,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863942599,3.04269961,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863943719,2.66833962,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863943953,2.65021093,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863944186,2.97321093,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863944387,2.99865251,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863944548,2.84297251,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863944748,2.88433251,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863947301,2.84297251,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863947508,2.80871379,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863947776,2.85007379,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863947987,2.77253151,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863948195,2.39462345,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863948404,2.39062345,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863948616,1.44406345,105100.0,105090.0,1e-08]
["bitfinex","BTCUSD",1762863948818,0.10302078,105100.0,105090.0,0.19031307]
["bitfinex","BTCUSD",1762863949045,0.09920745,105100.0,105090.0,0.19031307]
["bitfinex","BTCUSD",1762863949248,0.14060745,105100.0,105090.0,0.19031307]
["bitfinex","BTCUSD",1762863949669,0.09920745,105100.0,105090.0,0.19031307]
["bitfinex","BTCUSD",1762863949869,0.11566745,105100.0,105090.0,0.19031307]
["bitfinex","BTCUSD",1762863950324,0.04804745,105100.0,105090.0,0.5757082]
["bitfinex","BTCUSD",1762863950506,0.04804745,105100.0,105090.0,0.65413313]
["bitfinex","BTCUSD",1762863950507,0.01009035,105100.0,105090.0,0.65413313]
["bitfinex","BTCUSD",1762863950719,0.05249035,105100.0,105090.0,0.65413313]
["bitfinex","BTCUSD",1762863950923,0.05249035,105100.0,105090.0,0.271258]
["bitfinex","BTCUSD",1762863951137,0.05249035,105100.0,105090.0,0.65413313]
["bitfinex","BTCUSD",1762863951349,0.05149035,105100.0,105090.0,0.65413313]
["bitfinex","BTCUSD",1762863951581,0.05149035,105100.0,105090.0,1.03800826]
["bitfinex","BTCUSD",1762863951788,0.05149035,105100.0,105090.0,1.03900826]
["bitfinex","BTCUSD",1762863952026,0.01009035,105100.0,105090.0,0.65613313]
["bitfinex","BTCUSD",1762863952255,0.01009035,105100.0,105090.0,0.65413313]
["bitfinex","BTCUSD",1762863952456,0.01009035,105100.0,105090.0,0.65813313]
["bitfinex","BTCUSD",1762863952662,0.01009035,105100.0,105090.0,1.04100826]
["bitfinex","BTCUSD",1762863955308,0.01009035,105100.0,105090.0,0.65813313]
["bitfinex","BTCUSD",1762863958014,0.01009035,105100.0,105090.0,1.04100826]
["bitfinex","BTCUSD",1762863959993,0.01009035,105100.0,105090.0,1.08240826]
["bitfinex","BTCUSD",1762863960663,0.01009035,105100.0,105090.0,1.11099361]
["bitfinex","BTCUSD",1762863961313,0.01009035,105100.0,105090.0,1.1109936]
["bitfinex","BTCUSD",1762863961518,0.01009035,105100.0,105090.0,1.11039361]
["bitfinex","BTCUSD",1762863962740,0.01929421,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762863962961,0.03687892,105130.0,105120.0,0.96054973]
["bitfinex","BTCUSD",1762863963196,0.01758471,105130.0,105120.0,0.96306973]
["bitfinex","BTCUSD",1762863963424,0.07197421,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762863963658,0.02813,105130.0,105120.0,0.19529875]
["bitfinex","BTCUSD",1762863963865,0.02813,105130.0,105120.0,0.57792424]
["bitfinex","BTCUSD",1762863964505,0.04742421,105130.0,105120.0,0.38714549]
["bitfinex","BTCUSD",1762863964714,0.06499849,105130.0,105120.0,0.57740424]
["bitfinex","BTCUSD",1762863965346,0.25523914,105130.0,105120.0,0.38914549]
["bitfinex","BTCUSD",1762863965581,0.27966914,105130.0,105120.0,0.38914549]
["bitfinex","BTCUSD",1762863965787,0.08942849,105130.0,105120.0,0.57940424]
["bitfinex","BTCUSD",1762863965994,0.06499849,105130.0,105120.0,0.57940424]
["bitfinex","BTCUSD",1762863966402,0.04885849,105130.0,105120.0,0.58192424]
["bitfinex","BTCUSD",1762863966602,0.06499849,105130.0,105120.0,0.58192424]
["bitfinex","BTCUSD",1762863966826,0.06499849,105130.0,105120.0,0.19677875]
["bitfinex","BTCUSD",1762863967248,0.04885849,105130.0,105120.0,0.57940424]
["bitfinex","BTCUSD",1762863967451,0.06499849,105130.0,105120.0,0.57940424]
["bitfinex","BTCUSD",1762863967665,0.04885849,105130.0,105120.0,0.58192424]
["bitfinex","BTCUSD",1762863968292,0.01757428,105130.0,105120.0,0.58444424]
["bitfinex","BTCUSD",1762863968502,0.01757428,105130.0,105120.0,0.96706973]
["bitfinex","BTCUSD",1762863968706,0.07264421,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762863968919,0.10635901,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762863969133,0.07822901,105140.0,105130.0,0.57538614]
["bitfinex","BTCUSD",1762863969341,0.0589348,105140.0,105130.0,0.57790614]
["bitfinex","BTCUSD",1762863969762,0.0589334,105140.0,105130.0,0.57790614]
["bitfinex","BTCUSD",1762863969967,0.0589334,105140.0,105130.0,0.57990614]
["bitfinex","BTCUSD",1762863971293,0.0589334,105140.0,105130.0,0.19728065]
["bitfinex","BTCUSD",1762863971499,0.0589334,105140.0,105130.0,0.57738614]
["bitfinex","BTCUSD",1762863971680,0.07822761,105140.0,105130.0,0.65329107]
["bitfinex","BTCUSD",1762863971904,0.28044017,105140.0,105130.0,0.46305042]
["bitfinex","BTCUSD",1762863972268,0.29658017,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762863972467,0.70363566,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762863972864,0.32101017,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762863972993,0.70363566,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762863973215,1.02663566,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762863973421,0.64401017,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762863973832,1.02663566,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762863974737,0.64401017,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762863975259,1.40926115,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762863975463,1.52283075,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762863975893,1.14024982,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762863976492,1.14906614,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762863976951,0.67316577,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762863977174,2.67316577,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762863977396,0.73310577,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762863977604,0.34229421,105130.0,105120.0,0.19025796]
["bitfinex","BTCUSD",1762863977816,0.35991217,105130.0,105110.0,0.70595493]
["bitfinex","BTCUSD",1762863978027,0.35991217,105130.0,105110.0,0.70609661]
["bitfinex","BTCUSD",1762863978028,0.04136,105120.0,105110.0,0.70609661]
["bitfinex","BTCUSD",1762863978197,0.05897796,105120.0,105110.0,0.70609661]
["bitfinex","BTCUSD",1762863978421,0.01761796,105120.0,105110.0,0.70861661]
["bitfinex","BTCUSD",1762863978605,0.05901796,105120.0,105110.0,0.70861661]
["bitfinex","BTCUSD",1762863979421,0.01761796,105120.0,105110.0,0.70961661]
["bitfinex","BTCUSD",1762863979640,0.05901796,105120.0,105110.0,0.70961661]
["bitfinex","BTCUSD",1762863979842,0.05901796,105120.0,105110.0,0.71161661]
["bitfinex","BTCUSD",1762863982961,0.05897796,105120.0,105110.0,0.71161661]
["bitfinex","BTCUSD",1762863983445,0.01761796,105120.0,105110.0,0.71161661]
["bitfinex","BTCUSD",1762863983653,0.05897796,105120.0,105110.0,0.71161661]
["bitfinex","BTCUSD",1762863983813,0.01761796,105120.0,105110.0,0.71161661]
["bitfinex","BTCUSD",1762863987977,0.04136,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762863988172,0.05903619,105130.0,105120.0,0.19529875]
["bitfinex","BTCUSD",1762863988398,0.05903619,105130.0,105120.0,0.6302642]
["bitfinex","BTCUSD",1762863988612,0.05903619,105130.0,105120.0,0.5708642]
["bitfinex","BTCUSD",1762863988830,0.01767619,105130.0,105120.0,0.5708642]
["bitfinex","BTCUSD",1762863989031,0.05903619,105130.0,105120.0,0.5708642]
["bitfinex","BTCUSD",1762863989226,0.05903619,105130.0,105120.0,0.5718642]
["bitfinex","BTCUSD",1762863989710,0.05903619,105130.0,105120.0,0.5728642]
["bitfinex","BTCUSD",1762863991527,0.01767619,105130.0,105120.0,0.5728642]
["bitfinex","BTCUSD",1762863993581,0.01767619,105130.0,105120.0,0.13789875]
["bitfinex","BTCUSD",1762863993783,0.01767619,105130.0,105120.0,0.15692462]
["bitfinex","BTCUSD",1762863993990,0.01767619,105130.0,105120.0,0.59189007]
["bitfinex","BTCUSD",1762863994195,0.01767619,105130.0,105120.0,0.5728642]
["bitfinex","BTCUSD",1762863996369,0.01767619,105130.0,105120.0,0.5703442]
["bitfinex","BTCUSD",1762863996774,0.01767619,105130.0,105120.0,0.5728642]
["bitfinex","BTCUSD",1762863997531,0.01767619,105130.0,105120.0,0.5703442]
["bitfinex","BTCUSD",1762863997751,0.01767619,105130.0,105120.0,0.5728642]
["bitfinex","BTCUSD",1762863998244,0.01767619,105130.0,105120.0,0.5703442]
["bitfinex","BTCUSD",1762863999041,0.01767619,105130.0,105120.0,0.52055795]
["bitfinex","BTCUSD",1762863999245,0.01767619,105130.0,105120.0,0.55458357]
["bitfinex","BTCUSD",1762863999438,0.01767619,105130.0,105120.0,0.51803795]
["bitfinex","BTCUSD",1762863999650,0.02901619,105130.0,105120.0,0.13537875]
["bitfinex","BTCUSD",1762863999822,0.02901619,105130.0,105120.0,0.51803795]
["bitfinex","BTCUSD",1762864000676,0.01767619,105130.0,105120.0,0.51803795]
["bitfinex","BTCUSD",1762864000884,0.01767619,105130.0,105120.0,0.90321715]
["bitfinex","BTCUSD",1762864001892,0.01767619,105130.0,105120.0,0.13789875]
["bitfinex","BTCUSD",1762864002093,0.01767619,105130.0,105120.0,0.92224302]
["bitfinex","BTCUSD",1762864002298,0.01767619,105130.0,105120.0,0.90321715]
["bitfinex","BTCUSD",1762864003261,0.07199421,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762864003536,0.08967011,105140.0,105130.0,0.57289985]
["bitfinex","BTCUSD",1762864003741,0.10470011,105140.0,105130.0,0.57289985]
["bitfinex","BTCUSD",1762864004405,0.0176759,105140.0,105130.0,0.57793985]
["bitfinex","BTCUSD",1762864004608,0.0589959,105140.0,105130.0,0.57793985]
["bitfinex","BTCUSD",1762864005428,0.04132,105140.0,105130.0,0.57793985]
["bitfinex","BTCUSD",1762864005835,0.26092,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762864006043,0.2496,105150.0,105140.0,0.96058096]
["bitfinex","BTCUSD",1762864006246,0.29092,105150.0,105140.0,1.04143708]
["bitfinex","BTCUSD",1762864006870,0.29092,105150.0,105140.0,0.57540176]
["bitfinex","BTCUSD",1762864007081,0.29092,105150.0,105140.0,0.57792176]
["bitfinex","BTCUSD",1762864007282,0.2496,105150.0,105140.0,0.57792176]
["bitfinex","BTCUSD",1762864007479,0.29092,105150.0,105140.0,0.57792176]
["bitfinex","BTCUSD",1762864007684,0.2496,105150.0,105140.0,0.57792176]
["bitfinex","BTCUSD",1762864008105,0.29092,105150.0,105140.0,0.96158096]
["bitfinex","BTCUSD",1762864008547,0.29092,105150.0,105140.0,0.95906096]
["bitfinex","BTCUSD",1762864008748,0.2496,105150.0,105140.0,0.95906096]
["bitfinex","BTCUSD",1762864008965,0.29092,105150.0,105140.0,0.96158096]
["bitfinex","BTCUSD",1762864009396,0.2496,105150.0,105140.0,0.96158096]
["bitfinex","BTCUSD",1762864009756,0.29092,105150.0,105140.0,0.96158096]
["bitfinex","BTCUSD",1762864009961,0.2496,105150.0,105140.0,0.96158096]
["bitfinex","BTCUSD",1762864010166,0.29092,105150.0,105140.0,0.96158096]
["bitfinex","BTCUSD",1762864011071,0.29092,105150.0,105140.0,0.57892176]
["bitfinex","BTCUSD",1762864011836,0.29092,105150.0,105140.0,0.57640176]
["bitfinex","BTCUSD",1762864014366,0.30299,105150.0,105140.0,0.57640176]
["bitfinex","BTCUSD",1762864015410,0.31858,105150.0,105140.0,0.19122256]
["bitfinex","BTCUSD",1762864015618,0.50878446,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1762864015824,0.89213821,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1762864016025,1.27479741,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1762864016678,1.2555032,105150.0,105130.0,0.19023953]
["bitfinex","BTCUSD",1762864016834,0.01929421,105140.0,105130.0,0.65375485]
["bitfinex","BTCUSD",1762864017244,0.03136421,105140.0,105130.0,0.65375485]
["bitfinex","BTCUSD",1762864017454,0.03136421,105140.0,105130.0,0.27109565]
["bitfinex","BTCUSD",1762864017624,0.22158677,105140.0,105130.0,0.65375485]
["bitfinex","BTCUSD",1762864018753,0.03136421,105140.0,105130.0,0.65475485]
["bitfinex","BTCUSD",1762864018965,0.03136421,105140.0,105130.0,0.65727485]
["bitfinex","BTCUSD",1762864019342,0.03136421,105140.0,105130.0,0.57641873]
["bitfinex","BTCUSD",1762864020350,0.01929421,105140.0,105130.0,0.19375953]
["bitfinex","BTCUSD",1762864020545,0.06061421,105140.0,105130.0,0.57641873]
["bitfinex","BTCUSD",1762864021110,0.2496,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762864021287,0.32516,105150.0,105140.0,0.19022256]
["bitfinex","BTCUSD",1762864021489,0.01929421,105140.0,105130.0,0.57389873]
["bitfinex","BTCUSD",1762864021693,0.04606421,105140.0,105130.0,0.57389873]
["bitfinex","BTCUSD",1762864021850,0.06872421,105140.0,105130.0,0.57389873]
["bitfinex","BTCUSD",1762864022366,0.25894677,105140.0,105130.0,0.19123953]
["bitfinex","BTCUSD",1762864022557,0.06872421,105140.0,105130.0,0.19123953]
["bitfinex","BTCUSD",1762864022960,0.06872421,105140.0,105130.0,0.57289873]
["bitfinex","BTCUSD",1762864023583,0.03087421,105140.0,105130.0,0.57541873]
["bitfinex","BTCUSD",1762864024022,0.06872421,105140.0,105130.0,0.57289873]
["bitfinex","BTCUSD",1762864024220,0.06872421,105140.0,105130.0,0.57389873]
["bitfinex","BTCUSD",1762864024899,0.06872421,105140.0,105130.0,0.57386265]
["bitfinex","BTCUSD",1762864026097,0.06872421,105140.0,105130.0,0.19123953]
["bitfinex","BTCUSD",1762864026266,0.25894677,105140.0,105130.0,0.19123953]
["bitfinex","BTCUSD",1762864027160,0.25894677,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762864027379,0.58194677,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762864027579,0.59961446,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762864028304,0.62819561,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762864028456,0.43797305,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762864029079,0.07464536,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762864029230,0.07219421,105140.0,105130.0,0.19376065]
["bitfinex","BTCUSD",1762864029626,0.08738421,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762864029825,0.11004421,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762864032090,0.30026677,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762864032294,0.06872421,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762864032769,0.11004421,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762864034493,0.06872421,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762864034700,0.11004421,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762864039073,0.21004421,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762864039728,0.11929421,105140.0,105130.0,0.57890377]
["bitfinex","BTCUSD",1762864039950,0.14132,105140.0,105130.0,0.57890377]
["bitfinex","BTCUSD",1762864040350,0.14132,105140.0,105130.0,0.57638377]
["bitfinex","BTCUSD",1762864040896,0.19075,105140.0,105130.0,0.57386377]
["bitfinex","BTCUSD",1762864041105,0.21004421,105140.0,105130.0,0.57386377]
["bitfinex","BTCUSD",1762864041346,0.18738421,105140.0,105130.0,0.57386377]
["bitfinex","BTCUSD",1762864041548,0.21004421,105140.0,105130.0,0.57386377]
["bitfinex","BTCUSD",1762864041706,0.21004421,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762864041909,0.18738421,105140.0,105130.0,0.57386377]
["bitfinex","BTCUSD",1762864042158,0.40026677,105140.0,105130.0,0.57386377]
["bitfinex","BTCUSD",1762864043220,0.40026677,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762864043400,0.40026677,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762864044688,0.72326677,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762864044893,0.74095142,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762864046875,1.12357454,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762864047088,1.14394533,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762864047430,1.17252836,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762864047634,1.20871064,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762864047840,3.20871064,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1762864048252,0.19025875,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864048454,0.26917875,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864048660,0.29194875,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864049519,0.35098723,105120.0,105110.0,0.00214168]
["bitfinex","BTCUSD",1762864049724,1.07427226,105120.0,105110.0,0.00314168]
["bitfinex","BTCUSD",1762864049930,1.13904351,105120.0,105110.0,0.00314168]
["bitfinex","BTCUSD",1762864050133,1.15938899,105120.0,105110.0,0.00314168]
["bitfinex","BTCUSD",1762864050335,1.13904351,105120.0,105110.0,0.00314168]
["bitfinex","BTCUSD",1762864050536,1.13904351,105120.0,105110.0,0.00214168]
["bitfinex","BTCUSD",1762864050835,3.15937573,105120.0,105110.0,0.00214168]
["bitfinex","BTCUSD",1762864051355,3.15937573,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864051556,3.57156778,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864051752,3.19391696,105120.0,105110.0,0.00114168]
["bitfinex","BTCUSD",1762864051957,3.16434803,105120.0,105110.0,0.00114168]
["bitfinex","BTCUSD",1762864052417,3.16434803,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864053184,3.16534803,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864054427,3.14501581,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864057045,3.52763893,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864057273,3.57748838,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864057895,3.58628784,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864058333,3.55671549,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864058539,3.55871549,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864058743,3.56071549,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864064308,3.58615707,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864068618,3.13677237,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864068849,3.56071549,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864069470,3.58615707,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864072143,3.615726,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864072351,3.64977311,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864073358,3.62433153,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864073575,3.67529644,105120.0,105110.0,0.00014168]
["bitfinex","BTCUSD",1762864073814,0.56878955,105090.0,105080.0,0.00023718]
["bitfinex","BTCUSD",1762864074021,1.13494519,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864074197,1.15747519,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864074555,1.18607384,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864074756,1.19564823,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864075180,1.19564823,105090.0,105080.0,0.00132753]
["bitfinex","BTCUSD",1762864075594,3.19564823,105090.0,105080.0,0.00132753]
["bitfinex","BTCUSD",1762864076194,3.20445891,105090.0,105080.0,0.00132753]
["bitfinex","BTCUSD",1762864076428,3.20445891,105090.0,105080.0,0.00232753]
["bitfinex","BTCUSD",1762864076809,3.20445891,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864077050,3.23402784,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864077230,3.23602784,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864077880,3.48362784,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864078098,3.45505891,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864078313,3.45605891,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864078527,3.48140224,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864078739,3.67778539,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864079209,3.65244206,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864079849,3.70340697,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864081154,3.66961587,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864081561,2.8673239,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864081767,3.70345907,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864082121,3.67389014,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864083088,3.62292523,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864084731,3.67389014,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864084934,3.6751279,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864085768,3.65746599,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864086262,2.85770749,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864086441,2.84806258,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864086668,3.18998458,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864086874,3.25668202,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864088094,3.21536202,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864088306,3.25668202,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864089058,3.21536202,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864089260,3.25668202,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864090406,3.21536202,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864090651,3.25668202,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864091478,3.21536202,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864091714,1.57983882,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864092744,1.55083882,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864093366,1.47663882,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864093708,2.68412873,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864094531,2.41652873,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864094931,2.39115129,105090.0,105080.0,0.00032753]
["bitfinex","BTCUSD",1762864096401,2.39115129,105090.0,105080.0,0.1906587]
["bitfinex","BTCUSD",1762864096804,2.39115129,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864096980,2.48444236,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864097775,0.97184455,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864097973,1.34448655,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864098175,1.33567587,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864098576,1.33467587,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864098795,1.33367587,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864098999,1.33367587,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864099421,1.22737587,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864099626,1.22737587,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864101537,0.80281387,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864101776,0.70269535,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864103313,0.09009029,105090.0,105080.0,0.2012542]
["bitfinex","BTCUSD",1762864103521,0.07825029,105090.0,105080.0,0.5844962]
["bitfinex","BTCUSD",1762864104381,0.07242421,105090.0,105080.0,0.5844962]
["bitfinex","BTCUSD",1762864104998,0.08815421,105090.0,105080.0,0.5844962]
["bitfinex","BTCUSD",1762864105190,0.07242421,105090.0,105080.0,0.5854962]
["bitfinex","BTCUSD",1762864105395,0.07242421,105090.0,105080.0,0.2022542]
["bitfinex","BTCUSD",1762864105525,0.30277727,105090.0,105080.0,0.1997342]
["bitfinex","BTCUSD",1762864105733,0.30277727,105090.0,105080.0,0.2007342]
["bitfinex","BTCUSD",1762864108738,0.11246421,105090.0,105080.0,0.2007342]
["bitfinex","BTCUSD",1762864109403,0.30277727,105090.0,105080.0,0.2007342]
["bitfinex","BTCUSD",1762864109622,0.30277727,105090.0,105080.0,0.01040303]
["bitfinex","BTCUSD",1762864109839,0.68601927,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864110235,0.68601927,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864110699,0.11246421,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864110929,0.30277727,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864111136,0.11246421,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864111343,0.30277727,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864111549,0.11246421,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864112309,0.08815421,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864112507,0.11246421,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864112712,0.30277727,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864113771,0.30277727,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864114290,0.30277727,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864114530,0.68601927,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864114795,1.13847643,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864115021,1.15611833,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864115501,1.15611833,105090.0,105080.0,0.00688303]
["bitfinex","BTCUSD",1762864115953,1.15611833,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864118206,0.77287633,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864118422,1.15611833,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864120372,1.17645303,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864120906,0.79321103,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864121095,1.15611833,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864121724,1.06284345,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864124285,1.08318189,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864133421,1.08319559,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864134439,0.69995359,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864134599,1.08319559,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864135468,1.17647047,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864136195,1.17647047,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864136588,0.79322847,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864136855,1.17647047,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864139179,3.17647047,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864140600,3.55971247,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864140806,3.58926841,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864141014,3.20507037,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864141771,1.25322837,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864141978,1.63647037,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864142192,1.50187549,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864142404,1.51459559,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864146956,1.51454145,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864147434,0.09308971,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864147668,0.05609421,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762864147887,0.11509765,105100.0,105090.0,0.19283306]
["bitfinex","BTCUSD",1762864148120,0.13019765,105100.0,105090.0,0.19283306]
["bitfinex","BTCUSD",1762864148346,0.08755421,105100.0,105090.0,0.19283306]
["bitfinex","BTCUSD",1762864148618,0.11251421,105100.0,105090.0,0.19283306]
["bitfinex","BTCUSD",1762864149735,0.08755421,105100.0,105090.0,0.19283306]
["bitfinex","BTCUSD",1762864150184,0.11251421,105100.0,105090.0,0.19283306]
["bitfinex","BTCUSD",1762864150629,0.07245421,105100.0,105090.0,0.19535306]
["bitfinex","BTCUSD",1762864150851,0.07245421,105100.0,105090.0,0.19635306]
["bitfinex","BTCUSD",1762864151080,0.07245421,105100.0,105090.0,0.19735306]
["bitfinex","BTCUSD",1762864151568,0.04132,105100.0,105090.0,0.66139704]
["bitfinex","BTCUSD",1762864151804,0.04045107,105120.0,105090.0,0.66139704]
["bitfinex","BTCUSD",1762864151805,0.24637335,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762864152016,0.09743421,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762864152226,0.11253421,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762864152893,0.30279296,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762864153313,0.11253421,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762864153958,0.11353421,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762864154365,0.11453421,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762864154583,0.06261421,105120.0,105110.0,0.57598471]
["bitfinex","BTCUSD",1762864154787,0.06161421,105120.0,105110.0,0.57598471]
["bitfinex","BTCUSD",1762864154936,0.06061421,105120.0,105110.0,0.19279685]
["bitfinex","BTCUSD",1762864155288,0.26371296,105120.0,105110.0,0.19279685]
["bitfinex","BTCUSD",1762864155496,0.08855421,105120.0,105110.0,0.19279685]
["bitfinex","BTCUSD",1762864157175,0.39645421,105120.0,105110.0,0.19279685]
["bitfinex","BTCUSD",1762864157381,0.39645421,105120.0,105110.0,0.27365297]
["bitfinex","BTCUSD",1762864157761,0.58671296,105120.0,105110.0,0.27365297]
["bitfinex","BTCUSD",1762864157965,0.39645421,105120.0,105110.0,0.27365297]
["bitfinex","BTCUSD",1762864159431,0.62677296,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762864159641,0.99066661,105120.0,105100.0,0.21887741]
["bitfinex","BTCUSD",1762864159859,0.07119421,105110.0,105100.0,0.19029203]
["bitfinex","BTCUSD",1762864160067,0.26147106,105110.0,105100.0,0.19029203]
["bitfinex","BTCUSD",1762864160267,0.07119421,105110.0,105100.0,0.19029203]
["bitfinex","BTCUSD",1762864160545,0.26147106,105110.0,105100.0,0.19029203]
["bitfinex","BTCUSD",1762864160759,0.07119421,105110.0,105100.0,0.19029203]
["bitfinex","BTCUSD",1762864161163,0.23651106,105110.0,105100.0,0.19029203]
["bitfinex","BTCUSD",1762864161355,0.04623421,105110.0,105100.0,0.19029203]
["bitfinex","BTCUSD",1762864161926,0.04623421,105110.0,105100.0,0.19129203]
["bitfinex","BTCUSD",1762864162333,0.23651106,105110.0,105100.0,0.19129203]
["bitfinex","BTCUSD",1762864162542,0.26111106,105110.0,105100.0,0.19129203]
["bitfinex","BTCUSD",1762864162749,0.07083421,105110.0,105100.0,0.19129203]
["bitfinex","BTCUSD",1762864163569,0.26111106,105110.0,105100.0,0.19129203]
["bitfinex","BTCUSD",1762864164323,0.26111106,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762864164759,0.26111106,105110.0,105100.0,0.19129495]
["bitfinex","BTCUSD",1762864165813,0.26111106,105110.0,105100.0,0.1911691]
["bitfinex","BTCUSD",1762864166019,0.07083421,105110.0,105100.0,0.1911691]
["bitfinex","BTCUSD",1762864167890,0.26111106,105110.0,105100.0,0.1911691]
["bitfinex","BTCUSD",1762864169264,0.07083421,105110.0,105100.0,0.1911691]
["bitfinex","BTCUSD",1762864171087,0.26111106,105110.0,105100.0,0.1911691]
["bitfinex","BTCUSD",1762864171288,0.07083421,105110.0,105100.0,0.1911691]
["bitfinex","BTCUSD",1762864171485,0.26111106,105110.0,105100.0,0.1911691]
["bitfinex","BTCUSD",1762864171714,0.26111106,105110.0,105100.0,0.00087415]
["bitfinex","BTCUSD",1762864172217,0.26111106,105110.0,105100.0,0.1911691]
["bitfinex","BTCUSD",1762864172849,0.26111106,105110.0,105100.0,0.00087415]
["bitfinex","BTCUSD",1762864173039,0.26111106,105110.0,105100.0,0.1911691]
["bitfinex","BTCUSD",1762864173276,0.26111106,105110.0,105100.0,0.19106009]
["bitfinex","BTCUSD",1762864173675,0.04623421,105110.0,105100.0,0.19106009]
["bitfinex","BTCUSD",1762864173907,0.04623421,105110.0,105100.0,0.19358009]
["bitfinex","BTCUSD",1762864174079,0.03113421,105110.0,105100.0,0.19347109]
["bitfinex","BTCUSD",1762864174517,0.03113421,105110.0,105100.0,0.57665895]
["bitfinex","BTCUSD",1762864174702,0.03113421,105110.0,105100.0,0.19347109]
["bitfinex","BTCUSD",1762864175909,0.85991474,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762864176108,0.8775576,105120.0,105100.0,0.19347109]
["bitfinex","BTCUSD",1762864176315,0.24315685,105110.0,105100.0,0.19095109]
["bitfinex","BTCUSD",1762864176494,0.26245106,105110.0,105100.0,0.19095109]
["bitfinex","BTCUSD",1762864176905,0.26245106,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762864177110,0.26245106,105110.0,105090.0,0.31179086]
["bitfinex","BTCUSD",1762864177309,0.11349421,105100.0,105090.0,0.20234871]
["bitfinex","BTCUSD",1762864177676,0.08889421,105100.0,105090.0,0.28320483]
["bitfinex","BTCUSD",1762864177863,0.04132,105100.0,105090.0,0.67143269]
["bitfinex","BTCUSD",1762864178881,0.24354495,105100.0,105090.0,0.28672483]
["bitfinex","BTCUSD",1762864179088,0.07254421,105100.0,105090.0,0.28672483]
["bitfinex","BTCUSD",1762864179943,0.30378916,105100.0,105090.0,0.28420483]
["bitfinex","BTCUSD",1762864180707,0.30378916,105100.0,105090.0,0.28620483]
["bitfinex","BTCUSD",1762864181312,0.30378916,105100.0,105090.0,0.08637612]
["bitfinex","BTCUSD",1762864182309,0.32146717,105100.0,105090.0,0.08637612]
["bitfinex","BTCUSD",1762864182902,0.32146717,105100.0,105090.0,0.27668918]
["bitfinex","BTCUSD",1762864183176,0.32146717,105100.0,105090.0,0.08637612]
["bitfinex","BTCUSD",1762864183728,0.32146717,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1762864184896,0.32146717,105100.0,105090.0,0.19331306]
["bitfinex","BTCUSD",1762864185136,0.13117222,105100.0,105090.0,0.19331306]
["bitfinex","BTCUSD",1762864185342,0.11349421,105100.0,105090.0,0.19331306]
["bitfinex","BTCUSD",1762864185545,0.30378916,105100.0,105090.0,0.19331306]
["bitfinex","BTCUSD",1762864185962,0.30378916,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1762864186852,0.30378916,105100.0,105090.0,0.19331306]
["bitfinex","BTCUSD",1762864188003,0.30378916,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1762864190304,0.30378916,105100.0,105090.0,0.19331306]
["bitfinex","BTCUSD",1762864190998,0.30378916,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1762864192543,0.30378916,105100.0,105090.0,0.27416918]
["bitfinex","BTCUSD",1762864193018,0.30378916,105100.0,105090.0,0.19331306]
["bitfinex","BTCUSD",1762864194384,0.85709495,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1762864194601,1.27723432,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1762864194812,1.95912738,105100.0,105090.0,0.003]
["bitfinex","BTCUSD",1762864195882,1.95912738,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1762864196095,0.51331306,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864196310,0.58482727,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864196943,0.6134218,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864197372,0.6134218,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864197596,0.6134218,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864198659,0.99660966,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864198863,1.01425331,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864199616,0.63106545,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864200179,1.07801334,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864200612,0.63106545,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864201214,0.6134218,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864203340,0.99660966,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864203552,1.01424195,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864205473,0.63105409,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864205720,0.72432897,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864207059,1.10741118,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864207676,1.07881665,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864208080,0.69573444,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864208292,1.07881665,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864210085,1.07881665,105090.0,105080.0,0.1992142]
["bitfinex","BTCUSD",1762864210289,1.02686177,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864210594,1.00922948,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864210797,0.62614727,105090.0,105080.0,0.1992142]
["bitfinex","BTCUSD",1762864211005,1.00922948,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864211176,1.10250436,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864211775,1.06118436,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864212000,1.10250436,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864212963,0.62614727,105090.0,105080.0,0.00888303]
["bitfinex","BTCUSD",1762864213379,0.62614727,105090.0,105080.0,0.1992142]
["bitfinex","BTCUSD",1762864213589,0.58482727,105090.0,105080.0,0.1992142]
["bitfinex","BTCUSD",1762864213787,0.56108727,105090.0,105080.0,0.1992142]
["bitfinex","BTCUSD",1762864214025,0.60240727,105090.0,105080.0,0.58481641]
["bitfinex","BTCUSD",1762864214588,0.60240727,105090.0,105080.0,0.2017342]
["bitfinex","BTCUSD",1762864214992,0.62614727,105090.0,105080.0,0.1992142]
["bitfinex","BTCUSD",1762864215219,0.03153421,105090.0,105080.0,0.2217342]
["bitfinex","BTCUSD",1762864215378,0.03153421,105090.0,105080.0,0.60481641]
["bitfinex","BTCUSD",1762864215578,0.07285421,105090.0,105080.0,0.60481641]
["bitfinex","BTCUSD",1762864215842,0.07285421,105090.0,105080.0,0.2217342]
["bitfinex","BTCUSD",1762864216607,0.07285421,105090.0,105080.0,0.60481641]
["bitfinex","BTCUSD",1762864216912,0.06061421,105090.0,105080.0,0.60481641]
["bitfinex","BTCUSD",1762864217101,0.24526012,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762864217268,0.28658012,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762864217468,0.30282012,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762864217653,0.11252421,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762864218074,0.07120421,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762864218321,0.11252421,105100.0,105090.0,0.19131306]
["bitfinex","BTCUSD",1762864219629,0.08878421,105100.0,105090.0,0.19131306]
["bitfinex","BTCUSD",1762864219830,0.05325,105100.0,105090.0,0.57691527]
["bitfinex","BTCUSD",1762864220127,0.24354495,105100.0,105090.0,0.19383306]
["bitfinex","BTCUSD",1762864220544,0.28352495,105100.0,105090.0,0.19131306]
["bitfinex","BTCUSD",1762864220725,0.09323,105100.0,105090.0,0.19131306]
["bitfinex","BTCUSD",1762864221292,0.06949,105100.0,105090.0,0.19131306]
["bitfinex","BTCUSD",1762864221618,0.05325,105100.0,105090.0,0.19383306]
["bitfinex","BTCUSD",1762864222365,0.05325,105100.0,105090.0,0.57691527]
["bitfinex","BTCUSD",1762864222590,0.24354495,105100.0,105090.0,0.19383306]
["bitfinex","BTCUSD",1762864223399,0.04132,105100.0,105090.0,0.27468918]
["bitfinex","BTCUSD",1762864223577,0.04132,105100.0,105090.0,0.65777139]
["bitfinex","BTCUSD",1762864223932,0.04132,105100.0,105090.0,0.27468918]
["bitfinex","BTCUSD",1762864224137,0.54450106,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762864224339,0.39554421,105110.0,105100.0,0.19533495]
["bitfinex","BTCUSD",1762864224561,0.07254421,105110.0,105100.0,0.19533495]
["bitfinex","BTCUSD",1762864224779,0.05325,105110.0,105100.0,0.19533495]
["bitfinex","BTCUSD",1762864224997,0.24352685,105110.0,105100.0,0.19533495]
["bitfinex","BTCUSD",1762864225401,0.05325,105110.0,105100.0,0.57841716]
["bitfinex","BTCUSD",1762864225772,0.05425,105110.0,105100.0,0.57841716]
["bitfinex","BTCUSD",1762864225999,0.24452685,105110.0,105100.0,0.19533495]
["bitfinex","BTCUSD",1762864226368,0.05425,105110.0,105100.0,0.19533495]
["bitfinex","BTCUSD",1762864226809,0.04232,105110.0,105100.0,0.19533495]
["bitfinex","BTCUSD",1762864227934,0.04132,105110.0,105100.0,0.19533495]
["bitfinex","BTCUSD",1762864228140,0.23159685,105110.0,105100.0,0.19633495]
["bitfinex","BTCUSD",1762864228985,0.04132,105110.0,105100.0,0.19633495]
["bitfinex","BTCUSD",1762864229225,0.24400685,105110.0,105100.0,0.19633495]
["bitfinex","BTCUSD",1762864229562,0.28286685,105110.0,105100.0,0.00352]
["bitfinex","BTCUSD",1762864229720,0.28286685,105110.0,105100.0,0.19381495]
["bitfinex","BTCUSD",1762864229721,0.25959685,105110.0,105100.0,0.19381495]
["bitfinex","BTCUSD",1762864230533,0.06932,105110.0,105100.0,0.19381495]
["bitfinex","BTCUSD",1762864231652,0.05373,105110.0,105100.0,0.19633495]
["bitfinex","BTCUSD",1762864231856,0.25959685,105110.0,105100.0,0.19381495]
["bitfinex","BTCUSD",1762864232229,0.25959685,105110.0,105100.0,0.00352]
["bitfinex","BTCUSD",1762864232426,0.25959685,105110.0,105100.0,0.19381495]
["bitfinex","BTCUSD",1762864233030,0.28286685,105110.0,105100.0,0.00352]
["bitfinex","BTCUSD",1762864233227,0.28286685,105110.0,105100.0,0.19381495]
["bitfinex","BTCUSD",1762864233592,0.66594906,105110.0,105100.0,0.00352]
["bitfinex","BTCUSD",1762864233769,0.68524327,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762864236935,0.30216106,105110.0,105100.0,0.19129495]
["bitfinex","BTCUSD",1762864237149,0.68524327,105110.0,105100.0,0.19129495]
["bitfinex","BTCUSD",1762864237338,0.68524327,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762864238103,0.68524327,105110.0,105100.0,0.19129495]
["bitfinex","BTCUSD",1762864238581,0.68524327,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762864244465,1.00824327,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762864244698,1.13952395,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1762864245693,0.03695561,105110.0,105100.0,0.59592665]
["bitfinex","BTCUSD",1762864245903,0.25189106,105110.0,105100.0,0.19381495]
["bitfinex","BTCUSD",1762864246148,0.25189106,105110.0,105100.0,0.21284444]
["bitfinex","BTCUSD",1762864246554,0.25189106,105110.0,105100.0,0.21184444]
["bitfinex","BTCUSD",1762864246771,0.68624327,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762864247588,0.30316106,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762864248477,0.11288421,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762864248780,0.08961421,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762864248979,0.27989106,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762864250975,0.08961421,105110.0,105100.0,0.19029495]
["bitfinex","BTCUSD",1762864251418,0.07402421,105110.0,105100.0,0.19281495]
["bitfinex","BTCUSD",1762864251641,0.53258916,105100.0,105080.0,0.22825032]
["bitfinex","BTCUSD",1762864251825,0.69819176,105090.0,105080.0,0.02588303]
["bitfinex","BTCUSD",1762864252055,1.15540853,105090.0,105080.0,0.02588303]
["bitfinex","BTCUSD",1762864252588,1.15540853,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864253242,1.15640853,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864253453,1.18364129,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864254309,1.09036641,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864255126,1.06308323,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864256373,0.68000102,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864256575,3.44616544,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864257180,3.49788977,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864257313,3.59116465,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864259174,3.37912335,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864259324,3.40235347,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864261158,3.39940355,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864261354,3.39939955,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864262202,3.39839955,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864262437,3.44634293,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864262639,3.86363838,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864262848,3.48055617,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864263087,3.45839323,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864263287,2.68304626,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864263498,2.46258847,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864263703,2.78558847,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864263905,2.46258847,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864264113,2.78551548,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864264322,2.83743036,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864264524,2.40950815,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864264697,2.79259036,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864265282,2.8128616,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864267336,0.91265106,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864267550,0.85277327,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864267751,0.07256421,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864267988,0.07256421,105090.0,105080.0,0.1987342]
["bitfinex","BTCUSD",1762864267989,0.09065421,105090.0,105080.0,0.1987342]
["bitfinex","BTCUSD",1762864268200,0.41365421,105090.0,105080.0,0.1987342]
["bitfinex","BTCUSD",1762864268604,0.41265421,105090.0,105080.0,0.1987342]
["bitfinex","BTCUSD",1762864268858,0.41165421,105090.0,105080.0,0.1987342]
["bitfinex","BTCUSD",1762864269063,0.41165421,105090.0,105080.0,0.2012542]
["bitfinex","BTCUSD",1762864269064,0.08865421,105090.0,105080.0,0.2012542]
["bitfinex","BTCUSD",1762864269278,0.42015984,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762864269279,0.03170421,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762864269482,0.07310421,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762864271775,0.07310421,105100.0,105090.0,0.19283306]
["bitfinex","BTCUSD",1762864271977,0.26339916,105100.0,105090.0,0.19283306]
["bitfinex","BTCUSD",1762864272190,0.27885916,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762864272620,0.30357916,105100.0,105080.0,0.58428404]
["bitfinex","BTCUSD",1762864272857,0.02719,105090.0,105080.0,0.00840303]
["bitfinex","BTCUSD",1762864273074,0.26151727,105090.0,105080.0,0.2187342]
["bitfinex","BTCUSD",1762864273510,0.26151727,105090.0,105080.0,0.1987342]
["bitfinex","BTCUSD",1762864273782,0.58451727,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864274016,0.96754711,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864274265,0.58451727,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864274472,0.58451727,105090.0,105080.0,0.1972142]
["bitfinex","BTCUSD",1762864274685,0.36948421,105090.0,105080.0,0.1997342]
["bitfinex","BTCUSD",1762864274896,0.54433727,105090.0,105080.0,0.2007342]
["bitfinex","BTCUSD",1762864275121,0.55979727,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864275333,0.58451727,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864275753,0.39420421,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864275961,0.01241,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762864276168,0.39610421,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762864276617,1.009609,105100.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864276832,0.03475421,105090.0,105080.0,0.1972142]
["bitfinex","BTCUSD",1762864277068,0.22506727,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864277308,0.03475421,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864277739,0.01929421,105090.0,105080.0,0.1987342]
["bitfinex","BTCUSD",1762864277947,0.37681,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762864278179,0.58639916,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762864278596,0.62657916,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762864278824,0.41156421,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762864279036,0.60185916,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762864279446,0.20960727,105090.0,105080.0,0.1972142]
["bitfinex","BTCUSD",1762864279676,0.01929421,105090.0,105080.0,0.2172142]
["bitfinex","BTCUSD",1762864279901,0.03475421,105090.0,105080.0,0.2172142]
["bitfinex","BTCUSD",1762864280108,0.01929421,105090.0,105080.0,0.2187342]
["bitfinex","BTCUSD",1762864280756,0.01929421,105090.0,105080.0,0.1987342]
["bitfinex","BTCUSD",1762864280906,0.01929421,105090.0,105080.0,0.1997342]
["bitfinex","BTCUSD",1762864281102,0.01929421,105090.0,105080.0,0.2007342]
["bitfinex","BTCUSD",1762864282765,0.96684711,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864283103,0.96684711,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864283317,1.06012199,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864284787,1.49695609,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864284987,1.51725581,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864285416,3.51725581,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864286326,3.51725581,105090.0,105080.0,0.00688303]
["bitfinex","BTCUSD",1762864286536,3.51725581,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864286751,3.51825581,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864287073,3.52422945,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864287340,3.53011248,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864289286,3.55546422,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864289713,3.56427212,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864289920,3.53892038,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864290761,3.53011248,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864291624,3.60567087,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864294918,1.84748457,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864295125,0.95095109,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864295337,0.89135137,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864295547,0.32187925,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864295758,0.32187925,105090.0,105080.0,0.02491614]
["bitfinex","BTCUSD",1762864295759,0.30425727,105090.0,105080.0,0.02491614]
["bitfinex","BTCUSD",1762864295961,1.01028711,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864296162,1.00928711,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864296620,1.00828711,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864296865,1.00828711,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864297087,0.62525727,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864299770,1.00828711,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864301924,1.10156199,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864302929,1.00828711,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864303811,0.62525727,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864304029,1.00828711,105090.0,105080.0,0.00588303]
["bitfinex","BTCUSD",1762864305132,1.00828711,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864305564,0.62525727,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864305766,0.36966421,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864306063,0.41106421,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864306489,0.41106421,105090.0,105080.0,0.2162142]
["bitfinex","BTCUSD",1762864306915,0.41106421,105090.0,105080.0,0.2172142]
["bitfinex","BTCUSD",1762864307085,0.60137727,105090.0,105080.0,0.2172142]
["bitfinex","BTCUSD",1762864307288,0.41106421,105090.0,105080.0,0.2172142]
["bitfinex","BTCUSD",1762864307847,0.60137727,105090.0,105080.0,0.2172142]
["bitfinex","BTCUSD",1762864308047,0.60137727,105090.0,105080.0,0.2182142]
["bitfinex","BTCUSD",1762864308253,0.60137727,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864308436,0.41106421,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864308635,0.35037,105090.0,105080.0,0.2007342]
["bitfinex","BTCUSD",1762864308839,0.3644,105090.0,105080.0,0.2007342]
["bitfinex","BTCUSD",1762864309619,0.56662306,105090.0,105080.0,0.2007342]
["bitfinex","BTCUSD",1762864309924,0.37631,105090.0,105080.0,0.2007342]
["bitfinex","BTCUSD",1762864310730,0.37631,105090.0,105080.0,0.2207342]
["bitfinex","BTCUSD",1762864313432,0.3644,105090.0,105080.0,0.2232542]
["bitfinex","BTCUSD",1762864313799,0.3644,105090.0,105080.0,0.2207342]
["bitfinex","BTCUSD",1762864315762,0.01241,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762864315966,0.37677,105100.0,105090.0,0.29368918]
["bitfinex","BTCUSD",1762864316164,0.05377,105100.0,105090.0,0.29368918]
["bitfinex","BTCUSD",1762864317334,0.25927495,105100.0,105090.0,0.21031306]
["bitfinex","BTCUSD",1762864317543,0.28310495,105100.0,105090.0,0.21031306]
["bitfinex","BTCUSD",1762864317750,0.60610495,105100.0,105090.0,0.10085612]
["bitfinex","BTCUSD",1762864317964,0.62539916,105100.0,105090.0,0.02]
["bitfinex","BTCUSD",1762864319292,0.19031306,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864320180,0.21700306,105090.0,105080.0,0.1962142]
["bitfinex","BTCUSD",1762864320391,0.24083306,105090.0,105080.0,0.1972142]
["bitfinex","BTCUSD",1762864321255,0.6238629,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864321468,0.96615711,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864321690,0.58312727,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864321942,0.58312727,105090.0,105080.0,0.21724731]
["bitfinex","BTCUSD",1762864322184,0.58312727,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864322655,0.58312727,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864323340,0.58312727,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864323841,0.58312727,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864324713,0.58312727,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864324923,0.58312727,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864326754,0.58312727,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864326990,1.2334172,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864327198,1.21575711,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864328019,0.83272727,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864330363,1.21575711,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864330919,1.21582496,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864333153,1.23349019,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864341614,0.8503925,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864341818,1.23349019,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864346275,0.8265625,105090.0,105080.0,0.58131189]
["bitfinex","BTCUSD",1762864346500,0.50796306,105090.0,105080.0,0.58131189]
["bitfinex","BTCUSD",1762864346726,0.53228306,105090.0,105080.0,0.00788303]
["bitfinex","BTCUSD",1762864346951,0.53228306,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864347191,0.53228306,105090.0,105080.0,0.21724731]
["bitfinex","BTCUSD",1762864347373,0.53228306,105090.0,105080.0,0.1982142]
["bitfinex","BTCUSD",1762864348630,0.53228306,105090.0,105080.0,0.2182142]
["bitfinex","BTCUSD",1762864349243,0.34197,105090.0,105080.0,0.2182142]
["bitfinex","BTCUSD",1762864349453,0.53228306,105090.0,105080.0,0.2182142]
["bitfinex","BTCUSD",1762864349905,0.49092306,105090.0,105080.0,0.2182142]
["bitfinex","BTCUSD",1762864350346,0.50792306,105090.0,105080.0,0.2182142]
["bitfinex","BTCUSD",1762864350504,0.50792306,105090.0,105080.0,0.2382142]
["bitfinex","BTCUSD",1762864350700,0.53224306,105090.0,105080.0,0.2382142]
["bitfinex","BTCUSD",1762864351388,0.53224306,105090.0,105080.0,0.2182142]
["bitfinex","BTCUSD",1762864355933,0.34193,105090.0,105080.0,0.2182142]
["bitfinex","BTCUSD",1762864356274,0.53224306,105090.0,105080.0,0.2182142]
["bitfinex","BTCUSD",1762864357701,0.53224306,105090.0,105080.0,0.02788303]
["bitfinex","BTCUSD",1762864357911,0.53224306,105090.0,105080.0,0.23724731]
["bitfinex","BTCUSD",1762864358103,0.53224306,105090.0,105080.0,0.2182142]
["bitfinex","BTCUSD",1762864358733,0.34193,105090.0,105080.0,0.2182142]
["bitfinex","BTCUSD",1762864359927,0.30061,105090.0,105080.0,0.60131189]
["bitfinex","BTCUSD",1762864360177,0.2496,105090.0,105080.0,0.60383189]
["bitfinex","BTCUSD",1762864360398,0.2496,105090.0,105080.0,0.2232542]
["bitfinex","BTCUSD",1762864360574,0.03673,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1762864360774,0.03673,105100.0,105090.0,0.65426687]
["bitfinex","BTCUSD",1762864360775,0.07805,105100.0,105090.0,0.65426687]
["bitfinex","BTCUSD",1762864360976,0.26834495,105100.0,105090.0,0.65426687]
["bitfinex","BTCUSD",1762864361393,0.05373,105100.0,105090.0,0.65426687]
["bitfinex","BTCUSD",1762864361614,0.05373,105100.0,105090.0,0.65678687]
["bitfinex","BTCUSD",1762864361959,0.24402495,105100.0,105090.0,0.65678687]
["bitfinex","BTCUSD",1762864362167,0.28453495,105100.0,105090.0,0.65426687]
["bitfinex","BTCUSD",1762864364171,0.05373,105100.0,105090.0,0.27368918]
["bitfinex","BTCUSD",1762864364375,0.05373,105100.0,105090.0,0.65678687]
["bitfinex","BTCUSD",1762864364576,0.04132,105100.0,105090.0,0.65678687]
["bitfinex","BTCUSD",1762864365814,0.04132,105100.0,105090.0,0.65930687]
["bitfinex","BTCUSD",1762864366213,0.04132,105100.0,105090.0,0.66130687]
["bitfinex","BTCUSD",1762864366465,0.04132,105100.0,105090.0,0.66330687]
["bitfinex","BTCUSD",1762864366667,0.23090767,105120.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762864366847,0.20209875,105120.0,105110.0,0.57589454]
["bitfinex","BTCUSD",1762864367048,0.05316,105120.0,105110.0,0.57841454]
["bitfinex","BTCUSD",1762864367377,0.01184,105120.0,105110.0,0.57841454]
["bitfinex","BTCUSD",1762864367605,0.37911421,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762864367606,0.35982,105130.0,105120.0,0.19025875]
["bitfinex","BTCUSD",1762864367826,0.07814,105130.0,105120.0,0.57335644]
["bitfinex","BTCUSD",1762864368032,0.28457065,105130.0,105120.0,0.57335644]
["bitfinex","BTCUSD",1762864368245,0.0125,105130.0,105120.0,0.57587644]
["bitfinex","BTCUSD",1762864368462,0.33655368,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762864368673,0.37787368,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762864368855,0.39411125,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762864369685,0.38460013,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762864369833,0.19437757,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762864370025,0.19437757,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762864370232,0.38460013,105140.0,105130.0,0.19124065]
["bitfinex","BTCUSD",1762864370443,0.38460013,105140.0,105130.0,0.19224065]
["bitfinex","BTCUSD",1762864371643,0.36028013,105140.0,105130.0,0.27309677]
["bitfinex","BTCUSD",1762864372544,0.38460013,105140.0,105130.0,0.27309677]
["bitfinex","BTCUSD",1762864372774,0.38460013,105140.0,105130.0,0.08285612]
["bitfinex","BTCUSD",1762864372982,0.35939013,105140.0,105130.0,0.19224065]
["bitfinex","BTCUSD",1762864373197,0.38438013,105140.0,105130.0,0.27309677]
["bitfinex","BTCUSD",1762864373372,0.38438013,105140.0,105130.0,0.19224065]
["bitfinex","BTCUSD",1762864373755,0.38438013,105140.0,105130.0,0.27309677]
["bitfinex","BTCUSD",1762864374320,0.19415757,105140.0,105130.0,0.27309677]
["bitfinex","BTCUSD",1762864374686,0.38438013,105140.0,105130.0,0.65619446]
["bitfinex","BTCUSD",1762864375615,0.38438013,105140.0,105130.0,0.27309677]
["bitfinex","BTCUSD",1762864376060,0.19415757,105140.0,105130.0,0.27309677]
["bitfinex","BTCUSD",1762864376308,0.38438013,105140.0,105130.0,0.27309677]
["bitfinex","BTCUSD",1762864376498,0.19415757,105140.0,105130.0,0.65619446]
["bitfinex","BTCUSD",1762864377560,0.15386757,105140.0,105130.0,0.65871446]
["bitfinex","BTCUSD",1762864377969,0.11254757,105140.0,105130.0,0.65871446]
["bitfinex","BTCUSD",1762864378524,0.15386757,105140.0,105130.0,0.65871446]
["bitfinex","BTCUSD",1762864380478,0.10004757,105140.0,105130.0,0.66123446]
["bitfinex","BTCUSD",1762864380915,0.10004757,105140.0,105130.0,0.65871446]
["bitfinex","BTCUSD",1762864381117,0.10004757,105140.0,105130.0,0.27561677]
["bitfinex","BTCUSD",1762864381319,0.10004757,105140.0,105130.0,0.65871446]
["bitfinex","BTCUSD",1762864382126,0.34068013,105140.0,105130.0,0.19224065]
["bitfinex","BTCUSD",1762864382297,0.34068013,105140.0,105130.0,0.38509769]
["bitfinex","BTCUSD",1762864382507,0.34068013,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864382749,0.35997434,105140.0,105130.0,0.08285612]
["bitfinex","BTCUSD",1762864383318,0.35997434,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864383530,0.74307203,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864383972,0.70057354,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864388636,1.08367123,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864389715,0.70057354,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864392187,1.08367123,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864392394,3.5600438,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864392543,3.61655312,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864392745,3.5518625,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864392951,3.16844642,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864393399,2.53166712,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864393549,0.74948484,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864393759,0.74189354,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864395195,0.74189354,105140.0,105130.0,0.19224065]
["bitfinex","BTCUSD",1762864395414,0.68297434,105140.0,105130.0,0.19224065]
["bitfinex","BTCUSD",1762864395626,0.74196276,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864397121,0.76233324,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864399534,0.76233321,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864400189,0.74466479,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864400890,0.76234576,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864401417,0.76234579,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864405339,0.74197534,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864406311,1.12475464,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864406514,1.23840072,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864407040,1.26698438,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864407406,1.1737095,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864410968,1.2937095,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864411811,0.9109302,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864412020,1.2937095,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864420299,1.32989178,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864421019,1.33995949,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864422800,0.94711248,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864423013,1.32989178,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864423432,0.7496102,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864423567,0.7909302,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864424177,1.1737095,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864426438,0.7496102,105140.0,105130.0,0.19224065]
["bitfinex","BTCUSD",1762864426638,0.40129434,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864426862,0.40129434,105140.0,105130.0,0.19224065]
["bitfinex","BTCUSD",1762864427070,0.72429434,105140.0,105130.0,0.21126471]
["bitfinex","BTCUSD",1762864427694,0.72429434,105140.0,105130.0,0.19224065]
["bitfinex","BTCUSD",1762864428484,0.72429434,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864428685,0.72429434,105140.0,105130.0,0.21126471]
["bitfinex","BTCUSD",1762864428892,0.68297434,105140.0,105130.0,0.19224065]
["bitfinex","BTCUSD",1762864429090,0.68167013,105140.0,105130.0,0.19224065]
["bitfinex","BTCUSD",1762864429294,0.70523013,105140.0,105130.0,0.19224065]
["bitfinex","BTCUSD",1762864430258,0.70523013,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864430503,0.70523013,105140.0,105130.0,0.19224065]
["bitfinex","BTCUSD",1762864431672,0.70523013,105140.0,105130.0,0.002]
["bitfinex","BTCUSD",1762864433959,0.70523013,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864435558,0.71523013,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864435760,1.11570134,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864437009,1.11570913,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864440232,0.73292983,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864440440,0.73292983,105140.0,105130.0,0.19779615]
["bitfinex","BTCUSD",1762864440647,0.72452434,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864441063,0.72452434,105140.0,105130.0,0.02277037]
["bitfinex","BTCUSD",1762864441382,0.72452434,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864441770,1.12500575,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864441971,0.74222645,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864442117,1.12500575,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864442622,0.74222645,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864446586,2.94210575,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864446787,1.12500575,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864447534,0.74222645,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864450196,1.12500575,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864450719,0.74222645,105140.0,105130.0,0.19779615]
["bitfinex","BTCUSD",1762864451337,0.70090645,105140.0,105130.0,0.19779615]
["bitfinex","BTCUSD",1762864451518,0.74222645,105140.0,105130.0,0.19779615]
["bitfinex","BTCUSD",1762864453398,0.72293224,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864453601,1.14541811,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864453807,1.17399872,105140.0,105130.0,0.0275555]
["bitfinex","BTCUSD",1762864454789,1.17399872,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864454968,1.17396023,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864455166,1.6861582,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864457132,1.68617571,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864457461,3.71163878,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864459330,4.13319393,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864459474,3.75045312,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864459677,3.71660992,105140.0,105130.0,0.0075555]
["bitfinex","BTCUSD",1762864462917,3.71660992,105140.0,105130.0,0.0065555]
["bitfinex","BTCUSD",1762864463134,3.05160992,105140.0,105130.0,0.0065555]
["bitfinex","BTCUSD",1762864463297,3.05160992,105140.0,105130.0,0.0055555]
["bitfinex","BTCUSD",1762864463539,3.05260992,105140.0,105130.0,0.0055555]
["bitfinex","BTCUSD",1762864464164,3.43535073,105140.0,105130.0,0.0055555]
["bitfinex","BTCUSD",1762864465902,3.43423738,105140.0,105130.0,0.0055555]
["bitfinex","BTCUSD",1762864466607,3.05149657,105140.0,105130.0,0.0055555]
["bitfinex","BTCUSD",1762864466826,3.50358241,105140.0,105130.0,0.0055555]
["bitfinex","BTCUSD",1762864467284,3.49358242,105140.0,105130.0,0.0055555]
["bitfinex","BTCUSD",1762864467517,3.44261751,105140.0,105130.0,0.0055555]
["bitfinex","BTCUSD",1762864469031,3.49358242,105140.0,105130.0,0.0055555]
["bitfinex","BTCUSD",1762864469651,3.44261751,105140.0,105130.0,0.0055555]
["bitfinex","BTCUSD",1762864470809,3.05151271,105140.0,105130.0,0.0055555]
["bitfinex","BTCUSD",1762864470985,3.43425352,105140.0,105130.0,0.0055555]
["bitfinex","BTCUSD",1762864472002,3.05151271,105140.0,105130.0,0.0055555]
["bitfinex","BTCUSD",1762864472256,3.43425352,105140.0,105130.0,0.0055555]
["bitfinex","BTCUSD",1762864472473,3.46809672,105140.0,105130.0,0.0055555]
["bitfinex","BTCUSD",1762864474132,3.46709672,105140.0,105130.0,0.0055555]
["bitfinex","BTCUSD",1762864475502,3.50258241,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762864476230,3.49258242,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762864476438,3.4670928,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762864477323,3.4690928,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762864478197,3.49458242,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762864478417,3.50458241,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762864479314,3.49458242,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762864479495,3.50458241,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762864480868,3.49458242,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762864481073,3.50458241,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762864481900,3.49458242,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762864482306,3.47073921,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762864484428,3.47273921,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762864485004,4.62096164,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762864485221,3.47273921,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762864485387,4.66160751,105140.0,105130.0,1e-08]
["bitfinex","BTCUSD",1762864485590,0.53258916,105100.0,105090.0,0.02]
["bitfinex","BTCUSD",1762864485833,0.20960727,105090.0,105080.0,0.00023719]
["bitfinex","BTCUSD",1762864486003,0.26076727,105090.0,105080.0,0.00023719]
["bitfinex","BTCUSD",1762864486204,0.28936066,105090.0,105080.0,0.00023719]
["bitfinex","BTCUSD",1762864486776,1.07259974,105090.0,105080.0,0.00023719]
["bitfinex","BTCUSD",1762864486980,0.68985893,105090.0,105080.0,0.00023719]
["bitfinex","BTCUSD",1762864487184,0.7391871,105090.0,105080.0,0.00023719]
["bitfinex","BTCUSD",1762864487775,0.7391871,105090.0,105080.0,0.00323719]
["bitfinex","BTCUSD",1762864487915,0.7391871,105090.0,105080.0,0.00423719]
["bitfinex","BTCUSD",1762864488118,1.0621871,105090.0,105080.0,0.00123719]
["bitfinex","BTCUSD",1762864488542,1.0621871,105090.0,105080.0,0.00223719]
["bitfinex","BTCUSD",1762864491774,1.0621871,105090.0,105080.0,0.00123051]
["bitfinex","BTCUSD",1762864496745,3.0621871,105090.0,105080.0,0.00123051]
["bitfinex","BTCUSD",1762864498539,3.50148911,105090.0,105080.0,0.00123051]
["bitfinex","BTCUSD",1762864499354,3.50148911,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1762864499963,0.20962538,105080.0,105070.0,0.00028]
["bitfinex","BTCUSD",1762864500184,1.08569693,105080.0,105070.0,0.00028]
["bitfinex","BTCUSD",1762864500400,1.17897181,105080.0,105070.0,0.00028]
["bitfinex","BTCUSD",1762864500733,3.5871281,105080.0,105070.0,0.00028]
["bitfinex","BTCUSD",1762864501419,3.5871281,105080.0,105070.0,0.00128]
["bitfinex","BTCUSD",1762864501879,3.5871281,105080.0,105070.0,0.00028]
["bitfinex","BTCUSD",1762864502792,3.5871281,105080.0,105070.0,0.00151721]
["bitfinex","BTCUSD",1762864503259,3.5871281,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864503975,3.56941817,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864504207,3.58710718,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864505734,3.61261154,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864505942,3.99535235,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864506359,3.94947354,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864506561,3.99533885,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864506772,4.00031316,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864506976,4.00231316,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864507180,2.85409073,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864507384,3.61957235,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864507588,4.00231316,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864508854,3.61957235,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864510100,4.00231316,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864510318,4.03631898,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864511458,3.65357817,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864511961,4.03631898,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864513357,4.01083825,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864513563,4.03633981,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864514154,3.99045367,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864514575,3.95644785,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864514985,3.1915914,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864515556,3.21200563,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864515769,3.26304121,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864516575,3.29706493,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864516787,3.24602935,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864516997,3.27155031,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864517197,3.23019031,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864517371,2.87100803,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864517579,2.75954847,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864517781,1.63278249,105080.0,105070.0,0.00051721]
["bitfinex","BTCUSD",1762864517995,2.24582578,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1762864518200,3.0673394,105070.0,105060.0,0.0002]
["bitfinex","BTCUSD",1762864518687,3.07115319,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762864518897,2.66226281,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762864519122,1.52798879,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762864521215,1.45044651,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762864521444,0.6056663,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762864521646,0.6470263,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762864523603,0.6470263,105070.0,105060.0,0.20850616]
["bitfinex","BTCUSD",1762864523873,0.6470263,105070.0,105060.0,0.19080465]
["bitfinex","BTCUSD",1762864524607,0.6470263,105070.0,105060.0,0.19384465]
["bitfinex","BTCUSD",1762864525414,1.03039228,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762864526029,0.6470263,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762864526803,0.6470263,105070.0,105060.0,0.20499542]
["bitfinex","BTCUSD",1762864527005,0.6470263,105070.0,105060.0,0.19080465]
["bitfinex","BTCUSD",1762864528233,0.5993683,105070.0,105060.0,0.27166077]
["bitfinex","BTCUSD",1762864528428,0.40901901,105070.0,105060.0,0.27166077]
["bitfinex","BTCUSD",1762864528905,0.6240283,105070.0,105060.0,0.27166077]
["bitfinex","BTCUSD",1762864529342,0.43367901,105070.0,105060.0,0.27166077]
["bitfinex","BTCUSD",1762864529554,0.36765901,105070.0,105060.0,0.27266077]
["bitfinex","BTCUSD",1762864529770,0.40901901,105070.0,105060.0,0.27570077]
["bitfinex","BTCUSD",1762864529980,0.5993683,105070.0,105060.0,0.27570077]
["bitfinex","BTCUSD",1762864530187,0.5993683,105070.0,105060.0,0.29570077]
["bitfinex","BTCUSD",1762864530921,0.5993683,105070.0,105060.0,0.29670077]
["bitfinex","BTCUSD",1762864531314,0.40901901,105070.0,105060.0,0.29670077]
["bitfinex","BTCUSD",1762864533374,0.58167929,105070.0,105060.0,0.29670077]
["bitfinex","BTCUSD",1762864534589,0.39133,105070.0,105060.0,0.29670077]
["bitfinex","BTCUSD",1762864534790,0.37601,105070.0,105060.0,0.29670077]
["bitfinex","BTCUSD",1762864535607,0.56635929,105070.0,105060.0,0.29670077]
["bitfinex","BTCUSD",1762864536398,0.58185929,105070.0,105060.0,0.29366077]
["bitfinex","BTCUSD",1762864537102,0.60654929,105070.0,105060.0,0.29366077]
["bitfinex","BTCUSD",1762864537292,0.60654929,105070.0,105060.0,0.10329337]
["bitfinex","BTCUSD",1762864537565,0.60654929,105070.0,105060.0,0.02243725]
["bitfinex","BTCUSD",1762864537793,0.6258435,105070.0,105060.0,0.02243725]
["bitfinex","BTCUSD",1762864538260,1.00920948,105070.0,105060.0,0.02243725]
["bitfinex","BTCUSD",1762864539192,1.02694451,105070.0,105060.0,0.02243725]
["bitfinex","BTCUSD",1762864539724,1.15640167,105070.0,105060.0,0.02243725]
["bitfinex","BTCUSD",1762864539955,1.17683392,105070.0,105060.0,0.02243725]
["bitfinex","BTCUSD",1762864540391,1.19927117,105070.0,105060.0,0.02243725]
["bitfinex","BTCUSD",1762864540837,1.19927117,105070.0,105060.0,0.02043725]
["bitfinex","BTCUSD",1762864541286,1.19927117,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762864542585,3.19927117,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762864542803,3.44887117,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762864544704,3.83223715,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762864545015,3.8577776,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762864545216,3.61315264,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762864545416,3.64717636,105070.0,105060.0,0.00043725]
["bitfinex","BTCUSD",1762864545598,2.5133674,105060.0,105050.0,0.0008127]
["bitfinex","BTCUSD",1762864545753,3.48344573,105060.0,105050.0,0.0008127]
["bitfinex","BTCUSD",1762864546664,3.50898618,105060.0,105050.0,0.0008127]
["bitfinex","BTCUSD",1762864547367,3.51962801,105060.0,105050.0,0.0008127]
["bitfinex","BTCUSD",1762864547602,3.54516846,105060.0,105050.0,0.0008127]
["bitfinex","BTCUSD",1762864547818,3.57919218,105060.0,105050.0,0.0008127]
["bitfinex","BTCUSD",1762864548015,3.73495218,105060.0,105050.0,0.0008127]
["bitfinex","BTCUSD",1762864548431,3.76356446,105060.0,105050.0,0.0008127]
["bitfinex","BTCUSD",1762864548672,3.72954074,105060.0,105050.0,0.0008127]
["bitfinex","BTCUSD",1762864548848,3.73154074,105060.0,105050.0,0.0008127]
["bitfinex","BTCUSD",1762864549715,3.57578074,105060.0,105050.0,0.0008127]
["bitfinex","BTCUSD",1762864549922,2.96680878,105060.0,105050.0,0.0008127]
["bitfinex","BTCUSD",1762864550138,3.73354074,105060.0,105050.0,0.0008127]
["bitfinex","BTCUSD",1762864550759,3.55224029,105060.0,105050.0,0.0008127]
["bitfinex","BTCUSD",1762864551198,3.55224029,105060.0,105050.0,0.00104998]
["bitfinex","BTCUSD",1762864551199,3.59364029,105060.0,105050.0,0.00104998]
["bitfinex","BTCUSD",1762864551425,3.21027431,105060.0,105050.0,0.00104998]
["bitfinex","BTCUSD",1762864551877,3.16887431,105060.0,105050.0,0.00104998]
["bitfinex","BTCUSD",1762864552099,3.21027431,105060.0,105050.0,0.00104998]
["bitfinex","BTCUSD",1762864552765,3.45987431,105060.0,105050.0,0.00104998]
["bitfinex","BTCUSD",1762864552982,3.59364029,105060.0,105050.0,0.00104998]
["bitfinex","BTCUSD",1762864553404,3.55224029,105060.0,105050.0,0.00104998]
["bitfinex","BTCUSD",1762864553586,3.59364029,105060.0,105050.0,0.00104998]
["bitfinex","BTCUSD",1762864557253,3.59360398,105060.0,105050.0,0.00104998]
["bitfinex","BTCUSD",1762864557469,3.61914443,105060.0,105050.0,0.00104998]
["bitfinex","BTCUSD",1762864561911,3.59360398,105060.0,105050.0,0.00104998]
["bitfinex","BTCUSD",1762864562859,2.0474164,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1762864563108,2.57468904,105020.0,105010.0,0.0002]
["bitfinex","BTCUSD",1762864563319,2.62930052,105010.0,105000.0,0.1026]
["bitfinex","BTCUSD",1762864563527,2.68014052,105010.0,105000.0,0.1026]
["bitfinex","BTCUSD",1762864563894,2.69783492,105010.0,105000.0,0.1026]
["bitfinex","BTCUSD",1762864564111,2.72645485,105010.0,105000.0,0.1030721]
["bitfinex","BTCUSD",1762864564307,2.81972973,105010.0,105000.0,0.1030721]
["bitfinex","BTCUSD",1762864564493,3.14272973,105010.0,105000.0,0.1060721]
["bitfinex","BTCUSD",1762864564743,1.32572973,105010.0,105000.0,0.1060721]
["bitfinex","BTCUSD",1762864564935,0.87416375,105010.0,105000.0,0.1060721]
["bitfinex","BTCUSD",1762864565613,1.25752973,105010.0,105000.0,0.1060721]
["bitfinex","BTCUSD",1762864565835,0.66608887,105010.0,105000.0,0.1060721]
["bitfinex","BTCUSD",1762864566090,0.62990659,105010.0,105000.0,0.29654829]
["bitfinex","BTCUSD",1762864566307,0.61221219,105010.0,105000.0,0.1100721]
["bitfinex","BTCUSD",1762864566536,0.61221219,105010.0,105000.0,0.30054829]
["bitfinex","BTCUSD",1762864567439,0.62989838,105010.0,105000.0,0.1100721]
["bitfinex","BTCUSD",1762864567694,0.72317326,105010.0,105000.0,0.30054829]
["bitfinex","BTCUSD",1762864568350,0.43944033,105010.0,105000.0,0.30054829]
["bitfinex","BTCUSD",1762864568558,0.0528,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762864568775,0.07049345,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762864568990,0.0528,105020.0,105010.0,0.57811403]
["bitfinex","BTCUSD",1762864569410,0.3758,105020.0,105010.0,0.57811403]
["bitfinex","BTCUSD",1762864569626,0.0528,105020.0,105010.0,0.57811403]
["bitfinex","BTCUSD",1762864569876,0.3758,105020.0,105010.0,0.58111403]
["bitfinex","BTCUSD",1762864570079,0.3758,105020.0,105010.0,0.58411403]
["bitfinex","BTCUSD",1762864570728,0.04144,105020.0,105010.0,0.58840403]
["bitfinex","BTCUSD",1762864571155,0.04144,105020.0,105010.0,0.60840403]
["bitfinex","BTCUSD",1762864571379,0.33436,105030.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762864571606,0.37588,105030.0,105020.0,0.27558603]
["bitfinex","BTCUSD",1762864571787,0.39095,105030.0,105020.0,0.27129603]
["bitfinex","BTCUSD",1762864572453,0.58137178,105030.0,105020.0,0.27129603]
["bitfinex","BTCUSD",1762864572665,0.40866034,105030.0,105020.0,0.29429603]
["bitfinex","BTCUSD",1762864572884,0.40866034,105030.0,105020.0,0.29729603]
["bitfinex","BTCUSD",1762864573074,0.59908212,105030.0,105020.0,0.29729603]
["bitfinex","BTCUSD",1762864573293,0.62349212,105030.0,105020.0,0.29729603]
["bitfinex","BTCUSD",1762864573806,0.64278633,105030.0,105020.0,0.10685612]
["bitfinex","BTCUSD",1762864574004,0.64278633,105030.0,105020.0,0.29729603]
["bitfinex","BTCUSD",1762864574220,0.61837633,105030.0,105020.0,0.29729603]
["bitfinex","BTCUSD",1762864574627,0.64278633,105030.0,105020.0,0.27729603]
["bitfinex","BTCUSD",1762864575377,0.61837633,105030.0,105020.0,0.27729603]
["bitfinex","BTCUSD",1762864575582,0.64278633,105030.0,105020.0,0.27729603]
["bitfinex","BTCUSD",1762864575780,0.64278633,105030.0,105020.0,0.006]
["bitfinex","BTCUSD",1762864575980,0.61837633,105030.0,105020.0,0.27729603]
["bitfinex","BTCUSD",1762864576228,0.64278633,105030.0,105020.0,0.27729603]
["bitfinex","BTCUSD",1762864576407,0.45236455,105030.0,105020.0,0.27729603]
["bitfinex","BTCUSD",1762864576618,0.42795455,105030.0,105020.0,0.27729603]
["bitfinex","BTCUSD",1762864576834,0.41288455,105030.0,105020.0,0.28158603]
["bitfinex","BTCUSD",1762864577036,0.41288455,105030.0,105020.0,0.66501078]
["bitfinex","BTCUSD",1762864577232,0.39359034,105030.0,105020.0,0.66501078]
["bitfinex","BTCUSD",1762864577433,0.38223034,105030.0,105020.0,0.66501078]
["bitfinex","BTCUSD",1762864577650,0.38223034,105030.0,105020.0,0.66930078]
["bitfinex","BTCUSD",1762864577986,0.38223034,105030.0,105020.0,0.67359078]
["bitfinex","BTCUSD",1762864578317,0.38223034,105030.0,105020.0,0.66930078]
["bitfinex","BTCUSD",1762864578525,0.38223034,105030.0,105020.0,0.67359078]
["bitfinex","BTCUSD",1762864578957,0.38223034,105030.0,105020.0,0.66930078]
["bitfinex","BTCUSD",1762864579374,0.38223034,105030.0,105020.0,0.67001287]
["bitfinex","BTCUSD",1762864580274,0.38223034,105030.0,105020.0,0.67430287]
["bitfinex","BTCUSD",1762864580790,0.36452,105030.0,105020.0,0.67430287]
["bitfinex","BTCUSD",1762864581627,0.323,105030.0,105020.0,1.05772762]
["bitfinex","BTCUSD",1762864582457,0.05284,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762864582661,0.39355525,105040.0,105030.0,0.57813653]
["bitfinex","BTCUSD",1762864582871,0.39355525,105040.0,105030.0,0.57861121]
["bitfinex","BTCUSD",1762864583326,0.38219525,105040.0,105030.0,0.57861121]
["bitfinex","BTCUSD",1762864583744,0.38219525,105040.0,105030.0,0.57961121]
["bitfinex","BTCUSD",1762864584377,0.38219525,105040.0,105030.0,0.58061121]
["bitfinex","BTCUSD",1762864584757,0.36448,105040.0,105030.0,0.19718646]
["bitfinex","BTCUSD",1762864584961,0.37646,105040.0,105030.0,0.58061121]
["bitfinex","BTCUSD",1762864585408,0.56686365,105040.0,105030.0,0.58061121]
["bitfinex","BTCUSD",1762864585620,0.37646,105040.0,105030.0,0.58061121]
["bitfinex","BTCUSD",1762864586663,0.56686365,105040.0,105030.0,0.58061121]
["bitfinex","BTCUSD",1762864587102,0.56686365,105040.0,105030.0,0.19718646]
["bitfinex","BTCUSD",1762864587314,0.60612365,105040.0,105030.0,0.38589943]
["bitfinex","BTCUSD",1762864587515,0.60612365,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864588173,0.62541786,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864588405,1.00884261,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864588872,0.62541786,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864590692,1.15599877,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864592210,0.67929914,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864592467,1.04502489,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864593873,0.66160014,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864594320,0.67931422,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864594553,0.66160014,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864595261,1.04502489,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864595462,0.66160014,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864595647,0.67840465,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864596232,0.69613574,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864596412,0.67840465,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864596853,1.0618294,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864597034,1.07956025,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864598750,1.06275574,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864599174,0.67933099,105040.0,105030.0,0.57632121]
["bitfinex","BTCUSD",1762864599381,0.67933099,105040.0,105030.0,0.19289646]
["bitfinex","BTCUSD",1762864599597,0.67933099,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864599811,0.57417786,105040.0,105030.0,0.58061121]
["bitfinex","BTCUSD",1762864600018,0.55488365,105040.0,105030.0,0.58061121]
["bitfinex","BTCUSD",1762864600487,0.60612365,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864600704,0.64317352,105040.0,105030.0,0.57632121]
["bitfinex","BTCUSD",1762864600919,0.62541786,105040.0,105030.0,0.57632121]
["bitfinex","BTCUSD",1762864601142,0.62541786,105040.0,105030.0,0.38589943]
["bitfinex","BTCUSD",1762864601994,0.62541786,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864602227,0.64317354,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864603310,1.51704615,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864603582,3.51704615,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864603721,3.54253144,105040.0,105030.0,0.00247468]
["bitfinex","BTCUSD",1762864603922,3.54253144,105040.0,105030.0,4.68e-06]
["bitfinex","BTCUSD",1762864604164,3.55600285,105040.0,105030.0,4.68e-06]
["bitfinex","BTCUSD",1762864604569,0.51345805,105010.0,105000.0,0.1030721]
["bitfinex","BTCUSD",1762864604770,0.61916794,105010.0,105000.0,0.1030721]
["bitfinex","BTCUSD",1762864605014,0.64318794,105010.0,105000.0,0.1030721]
["bitfinex","BTCUSD",1762864605220,0.62543226,105010.0,105000.0,0.67697304]
["bitfinex","BTCUSD",1762864605639,0.62543226,105010.0,105000.0,0.48649685]
["bitfinex","BTCUSD",1762864606045,0.62543226,105010.0,105000.0,0.1030721]
["bitfinex","BTCUSD",1762864606258,0.62543226,105010.0,105000.0,0.48649685]
["bitfinex","BTCUSD",1762864606463,0.62543226,105010.0,105000.0,0.1030721]
["bitfinex","BTCUSD",1762864606865,0.60141226,105010.0,105000.0,0.29654829]
["bitfinex","BTCUSD",1762864607440,0.62543226,105010.0,105000.0,0.29654829]
["bitfinex","BTCUSD",1762864607864,0.38373421,105010.0,105000.0,0.72327866]
["bitfinex","BTCUSD",1762864608071,0.55489805,105010.0,105000.0,0.70673304]
["bitfinex","BTCUSD",1762864608252,0.58211805,105010.0,105000.0,0.69997304]
["bitfinex","BTCUSD",1762864608452,0.39166,105010.0,105000.0,0.69997304]
["bitfinex","BTCUSD",1762864608682,0.58211805,105010.0,105000.0,0.69997304]
["bitfinex","BTCUSD",1762864609148,0.54067805,105010.0,105000.0,0.69997304]
["bitfinex","BTCUSD",1762864609291,0.58211805,105010.0,105000.0,0.69997304]
["bitfinex","BTCUSD",1762864609739,0.41568,105010.0,105000.0,0.69997304]
["bitfinex","BTCUSD",1762864609959,0.41568,105010.0,105000.0,0.70297304]
["bitfinex","BTCUSD",1762864610183,0.41568,105010.0,105000.0,0.70368533]
["bitfinex","BTCUSD",1762864610621,0.60613805,105010.0,105000.0,0.32026058]
["bitfinex","BTCUSD",1762864610846,0.60613805,105010.0,105000.0,0.70368533]
["bitfinex","BTCUSD",1762864611302,0.41568,105010.0,105000.0,0.70368533]
["bitfinex","BTCUSD",1762864611502,0.60613805,105010.0,105000.0,0.70368533]
["bitfinex","BTCUSD",1762864611926,0.41568,105010.0,105000.0,0.70368533]
["bitfinex","BTCUSD",1762864612183,0.36444,105010.0,105000.0,0.71720533]
["bitfinex","BTCUSD",1762864612854,0.36444,105010.0,105000.0,0.71044533]
["bitfinex","BTCUSD",1762864613366,0.55489805,105010.0,105000.0,0.71044533]
["bitfinex","BTCUSD",1762864613572,0.56646805,105010.0,105000.0,0.71044533]
["bitfinex","BTCUSD",1762864613778,0.58576226,105010.0,105000.0,0.71044533]
["bitfinex","BTCUSD",1762864613986,0.39530421,105010.0,105000.0,0.71044533]
["bitfinex","BTCUSD",1762864614192,0.38373421,105010.0,105000.0,1.10063008]
["bitfinex","BTCUSD",1762864614597,0.38373421,105010.0,105000.0,0.71720533]
["bitfinex","BTCUSD",1762864615012,0.38373421,105010.0,105000.0,0.32702058]
["bitfinex","BTCUSD",1762864615225,0.60238226,105010.0,105000.0,0.51320914]
["bitfinex","BTCUSD",1762864615649,0.62526226,105010.0,105000.0,0.51320914]
["bitfinex","BTCUSD",1762864615862,0.62526226,105010.0,105000.0,0.12978439]
["bitfinex","BTCUSD",1762864616072,1.00868701,105010.0,105000.0,0.12978439]
["bitfinex","BTCUSD",1762864616287,0.71853714,105010.0,105000.0,0.12978439]
["bitfinex","BTCUSD",1762864616504,1.10196189,105010.0,105000.0,0.12978439]
["bitfinex","BTCUSD",1762864616718,1.28655034,105010.0,105000.0,0.12978439]
["bitfinex","BTCUSD",1762864616950,0.77242559,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864617384,0.67915071,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864617805,1.06257546,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864618473,3.06257546,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864618680,0.84175071,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864618899,1.22517546,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864619118,1.33884352,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864619355,0.93502559,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864619560,1.31845034,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864621280,1.39930646,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864621499,1.80311403,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864621709,1.41968928,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864621926,0.95540841,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864622144,1.29739316,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864622362,1.31845034,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864622574,0.73098559,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864622767,1.15585034,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864623315,0.06519038,105010.0,105000.0,0.69044533]
["bitfinex","BTCUSD",1762864623519,0.60202226,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864623698,0.30192226,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864623923,0.62492226,105010.0,105000.0,0.30026058]
["bitfinex","BTCUSD",1762864624124,0.30192226,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864624326,0.62492226,105010.0,105000.0,0.30026058]
["bitfinex","BTCUSD",1762864624551,0.39302421,105010.0,105000.0,0.30026058]
["bitfinex","BTCUSD",1762864624765,0.41156421,105010.0,105000.0,0.69044533]
["bitfinex","BTCUSD",1762864624965,0.38373421,105010.0,105000.0,0.69044533]
["bitfinex","BTCUSD",1762864625174,0.38373421,105010.0,105000.0,0.69720533]
["bitfinex","BTCUSD",1762864625583,0.38373421,105010.0,105000.0,0.69044533]
["bitfinex","BTCUSD",1762864625835,0.57419226,105010.0,105000.0,0.69044533]
["bitfinex","BTCUSD",1762864626039,0.61253226,105010.0,105000.0,0.68368533]
["bitfinex","BTCUSD",1762864626245,0.39917421,105010.0,105000.0,0.68368533]
["bitfinex","BTCUSD",1762864626460,0.59323805,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864626676,0.42207421,105010.0,105000.0,0.30026058]
["bitfinex","BTCUSD",1762864626885,0.61253226,105010.0,105000.0,0.30026058]
["bitfinex","BTCUSD",1762864627086,0.42211421,105010.0,105000.0,0.30026058]
["bitfinex","BTCUSD",1762864627305,0.61257226,105010.0,105000.0,0.30026058]
["bitfinex","BTCUSD",1762864627727,0.39921421,105010.0,105000.0,0.68368533]
["bitfinex","BTCUSD",1762864628151,0.57423226,105010.0,105000.0,0.30702058]
["bitfinex","BTCUSD",1762864628359,0.57423226,105010.0,105000.0,0.69044533]
["bitfinex","BTCUSD",1762864628567,0.38377421,105010.0,105000.0,0.69044533]
["bitfinex","BTCUSD",1762864629213,0.323,105010.0,105000.0,1.08063008]
["bitfinex","BTCUSD",1762864629427,0.04148,105010.0,105000.0,1.08063008]
["bitfinex","BTCUSD",1762864629665,0.04148,105010.0,105000.0,1.10063008]
["bitfinex","BTCUSD",1762864631266,0.34229421,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762864631495,0.57421412,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762864631710,0.61255412,105020.0,105000.0,0.70368533]
["bitfinex","BTCUSD",1762864631929,0.61255412,105020.0,105010.0,0.27131417]
["bitfinex","BTCUSD",1762864632601,0.61255412,105020.0,105000.0,0.70367693]
["bitfinex","BTCUSD",1762864632845,0.9247128,105010.0,105000.0,0.12978439]
["bitfinex","BTCUSD",1762864633082,0.39302421,105010.0,105000.0,0.10978439]
["bitfinex","BTCUSD",1762864633291,0.56058226,105010.0,105000.0,0.68068533]
["bitfinex","BTCUSD",1762864633769,0.41160421,105010.0,105000.0,0.67997304]
["bitfinex","BTCUSD",1762864633988,0.323,105010.0,105000.0,0.68673304]
["bitfinex","BTCUSD",1762864634218,0.36448,105010.0,105000.0,1.07691779]
["bitfinex","BTCUSD",1762864634440,0.36448,105010.0,105000.0,1.07891779]
["bitfinex","BTCUSD",1762864634668,0.36448,105010.0,105000.0,0.68573304]
["bitfinex","BTCUSD",1762864635357,0.36448,105010.0,105000.0,0.69249304]
["bitfinex","BTCUSD",1762864636023,0.36448,105010.0,105000.0,1.09591779]
["bitfinex","BTCUSD",1762864636278,0.19043991,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762864636516,0.36448,105020.0,105010.0,0.66149892]
["bitfinex","BTCUSD",1762864636731,0.55491991,105020.0,105010.0,0.66149892]
["bitfinex","BTCUSD",1762864636937,0.36448,105020.0,105010.0,0.27807417]
["bitfinex","BTCUSD",1762864637588,0.23480383,105040.0,105020.0,0.19043991]
["bitfinex","BTCUSD",1762864637807,0.04152,105030.0,105020.0,0.78978928]
["bitfinex","BTCUSD",1762864638033,0.36452,105030.0,105020.0,0.20419729]
["bitfinex","BTCUSD",1762864638729,0.04152,105030.0,105020.0,0.20419729]
["bitfinex","BTCUSD",1762864639365,0.55419804,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762864639581,0.61861804,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762864639784,0.63405804,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762864640457,0.63405804,105040.0,105020.0,0.19367729]
["bitfinex","BTCUSD",1762864640677,0.19042178,105030.0,105020.0,0.19367729]
["bitfinex","BTCUSD",1762864640902,0.54125178,105030.0,105020.0,0.19367729]
["bitfinex","BTCUSD",1762864641127,0.56054599,105030.0,105020.0,0.19367729]
["bitfinex","BTCUSD",1762864641255,0.56054599,105030.0,105020.0,0.19067729]
["bitfinex","BTCUSD",1762864641482,0.56054599,105030.0,105020.0,0.00023738]
["bitfinex","BTCUSD",1762864641693,0.56054599,105030.0,105020.0,0.19067729]
["bitfinex","BTCUSD",1762864641894,0.56054599,105030.0,105020.0,0.00023738]
["bitfinex","BTCUSD",1762864642100,0.56054599,105030.0,105020.0,0.00323738]
["bitfinex","BTCUSD",1762864642497,0.58344599,105030.0,105020.0,0.00323738]
["bitfinex","BTCUSD",1762864643191,0.58344599,105030.0,105020.0,0.00623738]
["bitfinex","BTCUSD",1762864643616,0.58344599,105030.0,105020.0,0.00323738]
["bitfinex","BTCUSD",1762864644068,0.66713297,105030.0,105020.0,0.00523738]
["bitfinex","BTCUSD",1762864644215,2.66713297,105030.0,105020.0,0.00523738]
["bitfinex","BTCUSD",1762864644558,2.66713297,105030.0,105020.0,0.00223738]
["bitfinex","BTCUSD",1762864644559,0.66713297,105030.0,105020.0,0.00223738]
["bitfinex","BTCUSD",1762864644714,0.66713297,105030.0,105020.0,0.00423738]
["bitfinex","BTCUSD",1762864645786,0.66713297,105030.0,105020.0,0.19467729]
["bitfinex","BTCUSD",1762864645923,0.56054599,105030.0,105020.0,0.20143729]
["bitfinex","BTCUSD",1762864646104,0.39616421,105030.0,105020.0,0.20143729]
["bitfinex","BTCUSD",1762864646823,0.58658599,105030.0,105020.0,0.20143729]
["bitfinex","BTCUSD",1762864647055,0.39616421,105030.0,105020.0,0.20143729]
["bitfinex","BTCUSD",1762864647424,0.60203599,105030.0,105020.0,0.00423738]
["bitfinex","BTCUSD",1762864647624,0.60203599,105030.0,105020.0,0.19467729]
["bitfinex","BTCUSD",1762864647897,0.60203599,105030.0,105020.0,0.20143729]
["bitfinex","BTCUSD",1762864648273,0.37013421,105030.0,105020.0,0.20143729]
["bitfinex","BTCUSD",1762864648561,0.38377421,105030.0,105020.0,0.20819729]
["bitfinex","BTCUSD",1762864649514,0.36448,105030.0,105020.0,0.21495729]
["bitfinex","BTCUSD",1762864649870,0.36448,105030.0,105020.0,0.20819729]
["bitfinex","BTCUSD",1762864650035,0.323,105030.0,105020.0,0.21495729]
["bitfinex","BTCUSD",1762864650258,0.36448,105030.0,105020.0,0.21495729]
["bitfinex","BTCUSD",1762864650869,0.323,105030.0,105020.0,0.21495729]
["bitfinex","BTCUSD",1762864651069,0.36448,105030.0,105020.0,0.80078666]
["bitfinex","BTCUSD",1762864651273,0.36448,105030.0,105020.0,0.21495729]
["bitfinex","BTCUSD",1762864651479,0.36448,105030.0,105020.0,0.80078666]
["bitfinex","BTCUSD",1762864651944,0.04148,105030.0,105020.0,0.80078666]
["bitfinex","BTCUSD",1762864652146,0.34229421,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762864652295,0.36448,105040.0,105030.0,0.2847979]
["bitfinex","BTCUSD",1762864652501,0.55488365,105040.0,105030.0,0.2780379]
["bitfinex","BTCUSD",1762864653591,0.55488365,105040.0,105030.0,0.2790379]
["bitfinex","BTCUSD",1762864654058,0.55488365,105040.0,105030.0,0.2800379]
["bitfinex","BTCUSD",1762864655197,0.36448,105040.0,105030.0,0.2800379]
["bitfinex","BTCUSD",1762864655607,0.36448,105040.0,105030.0,0.2867979]
["bitfinex","BTCUSD",1762864656639,0.36448,105040.0,105030.0,0.87262727]
["bitfinex","BTCUSD",1762864657046,0.323,105040.0,105030.0,0.87262727]
["bitfinex","BTCUSD",1762864657460,0.36444,105040.0,105030.0,0.87262727]
["bitfinex","BTCUSD",1762864657870,0.04144,105040.0,105030.0,0.87262727]
["bitfinex","BTCUSD",1762864658277,0.80360998,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762864658483,0.84504998,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762864658688,0.84504998,105060.0,105050.0,0.19714553]
["bitfinex","BTCUSD",1762864659300,0.63333421,105060.0,105050.0,0.58037516]
["bitfinex","BTCUSD",1762864659512,0.61404,105060.0,105050.0,0.58860726]
["bitfinex","BTCUSD",1762864659719,0.61404,105060.0,105050.0,0.58184726]
["bitfinex","BTCUSD",1762864659923,0.61404,105060.0,105050.0,0.58284726]
["bitfinex","BTCUSD",1762864660147,0.61404,105060.0,105050.0,0.58960726]
["bitfinex","BTCUSD",1762864660353,0.61404,105060.0,105050.0,0.20637763]
["bitfinex","BTCUSD",1762864660546,0.61404,105060.0,105050.0,0.58960726]
["bitfinex","BTCUSD",1762864660957,0.2318074,105060.0,105050.0,0.58960726]
["bitfinex","BTCUSD",1762864661220,0.2318074,105060.0,105050.0,0.39246173]
["bitfinex","BTCUSD",1762864661430,0.2318074,105060.0,105050.0,0.58284726]
["bitfinex","BTCUSD",1762864661701,0.2590874,105060.0,105050.0,0.19961763]
["bitfinex","BTCUSD",1762864662117,0.6047474,105060.0,105050.0,0.0024721]
["bitfinex","BTCUSD",1762864662332,3.08155948,105060.0,105050.0,0.0024721]
["bitfinex","BTCUSD",1762864662536,3.11774176,105060.0,105050.0,0.0024721]
["bitfinex","BTCUSD",1762864662741,3.13544679,105060.0,105050.0,0.0024721]
["bitfinex","BTCUSD",1762864663163,3.13544679,105060.0,105050.0,0.0014721]
["bitfinex","BTCUSD",1762864663371,0.66863471,105060.0,105050.0,0.0014721]
["bitfinex","BTCUSD",1762864663782,0.63245243,105060.0,105050.0,0.19185763]
["bitfinex","BTCUSD",1762864663964,0.60979545,105060.0,105050.0,0.0014721]
["bitfinex","BTCUSD",1762864664162,0.63245545,105060.0,105050.0,0.0014721]
["bitfinex","BTCUSD",1762864664804,0.63245545,105060.0,105050.0,0.19185763]
["bitfinex","BTCUSD",1762864665009,0.59434545,105060.0,105050.0,0.19861763]
["bitfinex","BTCUSD",1762864665214,0.59434545,105060.0,105050.0,0.19761763]
["bitfinex","BTCUSD",1762864665602,0.60979545,105060.0,105050.0,0.19761763]
["bitfinex","BTCUSD",1762864666060,0.41942805,105060.0,105050.0,0.19761763]
["bitfinex","BTCUSD",1762864666265,0.38214805,105060.0,105050.0,0.58760726]
["bitfinex","BTCUSD",1762864666472,0.5548074,105060.0,105050.0,0.66846338]
["bitfinex","BTCUSD",1762864666900,0.36444,105060.0,105050.0,0.66846338]
["bitfinex","BTCUSD",1762864667707,0.36444,105060.0,105050.0,0.66170338]
["bitfinex","BTCUSD",1762864667910,0.5548074,105060.0,105050.0,0.66170338]
["bitfinex","BTCUSD",1762864668526,0.5820874,105060.0,105050.0,0.27847375]
["bitfinex","BTCUSD",1762864668940,0.6047474,105060.0,105050.0,0.27171375]
["bitfinex","BTCUSD",1762864669130,0.5820874,105060.0,105050.0,0.19085763]
["bitfinex","BTCUSD",1762864669368,0.59979081,105060.0,105050.0,0.27171375]
["bitfinex","BTCUSD",1762864669603,0.64174502,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864670011,3.06115693,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864670187,3.12059416,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864670721,3.12059203,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864670924,2.7373624,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864671058,2.67792517,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864671273,2.69831595,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864672629,3.28494202,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864674425,3.31354967,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864674833,2.7279236,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864675043,3.40682455,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864675463,3.68294545,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864676315,3.09731938,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864676524,3.07179848,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864676973,2.9370836,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864677177,0.63513282,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864677394,0.92952517,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864679730,0.94993632,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864680329,0.94993737,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864680574,1.02280005,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864680785,1.04321291,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864681420,3.62883898,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864681842,3.65435988,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864683451,3.68296911,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864684399,3.65744821,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864689777,3.68296911,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864689983,3.68794459,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864690814,3.72192497,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864691660,3.68794459,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864693032,3.48572209,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864693675,3.23612209,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864693885,2.75944364,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864694094,2.73392274,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864694300,2.78575762,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864694512,2.82719762,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864695065,3.21060119,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864696830,3.19018833,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864697032,3.21050859,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864697238,3.11723371,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864697483,3.21050859,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864699344,3.16906859,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864699533,3.21050859,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864699740,2.82719053,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864699979,3.21050859,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864701396,3.61933386,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864701966,2.85273082,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864702180,3.23604888,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864703090,3.61936694,105060.0,105050.0,0.0004721]
["bitfinex","BTCUSD",1762864703729,3.67887569,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762864704020,3.67894453,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762864704401,4.06226259,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762864705043,4.02821337,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762864705245,5.20152145,105060.0,105050.0,1e-08]
["bitfinex","BTCUSD",1762864705453,2.54960406,105030.0,105020.0,0.00023738]
["bitfinex","BTCUSD",1762864705698,3.56197706,105030.0,105020.0,0.00023738]
["bitfinex","BTCUSD",1762864705880,3.58570706,105030.0,105020.0,0.00023738]
["bitfinex","BTCUSD",1762864706033,3.61432207,105030.0,105020.0,0.00023738]
["bitfinex","BTCUSD",1762864706235,3.58879973,105030.0,105020.0,0.00023738]
["bitfinex","BTCUSD",1762864707854,4.0171612,105030.0,105000.0,0.1026]
["bitfinex","BTCUSD",1762864708087,3.36308066,105010.0,105000.0,0.1026]
["bitfinex","BTCUSD",1762864708289,3.53601567,105010.0,105000.0,0.1026]
["bitfinex","BTCUSD",1762864708490,3.55974567,105010.0,105000.0,0.1026]
["bitfinex","BTCUSD",1762864708695,3.51822567,105010.0,105000.0,0.1026]
["bitfinex","BTCUSD",1762864708903,2.79314955,105010.0,105000.0,0.1026]
["bitfinex","BTCUSD",1762864709110,3.55978567,105010.0,105000.0,0.1026]
["bitfinex","BTCUSD",1762864709516,3.55978567,105010.0,105000.0,0.1046]
["bitfinex","BTCUSD",1762864709742,3.58528114,105010.0,105000.0,0.1046]
["bitfinex","BTCUSD",1762864709951,3.6139047,105010.0,105000.0,0.1066]
["bitfinex","BTCUSD",1762864710582,3.58832249,105010.0,105000.0,0.1066]
["bitfinex","BTCUSD",1762864711010,3.58825837,105010.0,105000.0,0.1066]
["bitfinex","BTCUSD",1762864711214,3.58829837,105010.0,105000.0,0.1066]
["bitfinex","BTCUSD",1762864712457,0.32760509,105010.0,105000.0,0.1066]
["bitfinex","BTCUSD",1762864712666,0.27857576,105010.0,105000.0,0.29707619]
["bitfinex","BTCUSD",1762864712872,0.70353382,105010.0,105000.0,0.1066]
["bitfinex","BTCUSD",1762864713074,0.64321576,105010.0,105000.0,0.1066]
["bitfinex","BTCUSD",1762864713259,0.32021576,105010.0,105000.0,0.1066]
["bitfinex","BTCUSD",1762864713662,0.64321576,105010.0,105000.0,0.10707488]
["bitfinex","BTCUSD",1762864713863,0.41349064,105010.0,105000.0,0.10707488]
["bitfinex","BTCUSD",1762864714017,0.7551687,105010.0,105000.0,0.10707488]
["bitfinex","BTCUSD",1762864714218,1.15599098,105010.0,105000.0,0.10707488]
["bitfinex","BTCUSD",1762864715310,3.15599098,105010.0,105000.0,0.10707488]
["bitfinex","BTCUSD",1762864715824,3.5596441,105010.0,105000.0,0.10707488]
["bitfinex","BTCUSD",1762864716031,3.58826354,105010.0,105000.0,0.10707488]
["bitfinex","BTCUSD",1762864717169,3.83786354,105010.0,105000.0,0.10707488]
["bitfinex","BTCUSD",1762864717579,3.70492848,105010.0,105000.0,0.10707488]
["bitfinex","BTCUSD",1762864717733,3.7252581,105010.0,105000.0,0.10707488]
["bitfinex","BTCUSD",1762864719155,3.7252539,105010.0,105000.0,0.10707488]
["bitfinex","BTCUSD",1762864720231,3.73023163,105010.0,105000.0,0.10707488]
["bitfinex","BTCUSD",1762864724685,4.17298625,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1762864724884,4.25384237,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1762864725086,3.83653452,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1762864725671,3.58693452,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1762864725902,3.97025258,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1762864726100,4.00428237,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1762864726300,4.00428237,105010.0,104990.0,1e-08]
["bitfinex","BTCUSD",1762864726301,2.60898268,105000.0,104990.0,1e-08]
["bitfinex","BTCUSD",1762864726584,3.1909675,105000.0,104990.0,1e-08]
["bitfinex","BTCUSD",1762864726789,3.93239242,105000.0,104990.0,1e-08]
["bitfinex","BTCUSD",1762864726994,3.90699897,105000.0,104990.0,1e-08]
["bitfinex","BTCUSD",1762864727403,3.90699897,105000.0,104970.0,0.0002]
["bitfinex","BTCUSD",1762864727404,3.68276086,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1762864727618,3.44729334,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1762864727810,3.51254334,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1762864728006,2.56282925,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1762864728237,2.48484697,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1762864728442,0.99446408,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1762864728617,1.76157493,104980.0,104970.0,0.0052]
["bitfinex","BTCUSD",1762864728824,1.72037493,104980.0,104970.0,0.0052]
["bitfinex","BTCUSD",1762864728974,1.39000714,104980.0,104970.0,0.0052]
["bitfinex","BTCUSD",1762864729608,1.34820714,104980.0,104970.0,0.0052]
["bitfinex","BTCUSD",1762864729833,1.10523226,104980.0,104970.0,0.0052]
["bitfinex","BTCUSD",1762864730034,1.10527226,104980.0,104970.0,0.0052]
["bitfinex","BTCUSD",1762864730233,1.06343226,104980.0,104970.0,0.0052]
["bitfinex","BTCUSD",1762864730453,0.63282165,104980.0,104970.0,0.0052]
["bitfinex","BTCUSD",1762864731017,0.72609653,104980.0,104970.0,0.0052]
["bitfinex","BTCUSD",1762864731446,1.16236486,104980.0,104970.0,0.0052]
["bitfinex","BTCUSD",1762864731666,3.16236486,104980.0,104970.0,0.0052]
["bitfinex","BTCUSD",1762864731836,3.18270868,104980.0,104970.0,0.0052]
["bitfinex","BTCUSD",1762864732052,3.24428254,104980.0,104970.0,0.0052]
["bitfinex","BTCUSD",1762864732514,3.20244254,104980.0,104970.0,0.00591259]
["bitfinex","BTCUSD",1762864732721,3.24428254,104980.0,104970.0,0.00591259]
["bitfinex","BTCUSD",1762864733349,3.27813798,104980.0,104970.0,0.00991259]
["bitfinex","BTCUSD",1762864733775,3.30379108,104980.0,104970.0,0.00991259]
["bitfinex","BTCUSD",1762864735233,3.26993564,104980.0,104970.0,0.00991259]
["bitfinex","BTCUSD",1762864735562,0.51354878,104960.0,104950.0,0.1252069]
["bitfinex","BTCUSD",1762864735721,3.00485026,104960.0,104950.0,0.1252069]
["bitfinex","BTCUSD",1762864735899,3.02972026,104960.0,104950.0,0.1252069]
["bitfinex","BTCUSD",1762864736099,2.83142026,104960.0,104950.0,0.1252069]
["bitfinex","BTCUSD",1762864736300,2.02775193,104960.0,104950.0,0.1252069]
["bitfinex","BTCUSD",1762864736710,2.00455193,104960.0,104950.0,0.1252069]
["bitfinex","BTCUSD",1762864736953,1.94615193,104960.0,104950.0,0.1312069]
["bitfinex","BTCUSD",1762864737216,2.29014538,104960.0,104950.0,0.1382069]
["bitfinex","BTCUSD",1762864738182,2.32632766,104960.0,104950.0,0.1382069]
["bitfinex","BTCUSD",1762864738382,2.57592766,104960.0,104950.0,0.1382069]
["bitfinex","BTCUSD",1762864739420,2.01027705,104960.0,104950.0,0.1382069]
["bitfinex","BTCUSD",1762864739666,1.08847705,104960.0,104950.0,0.1382069]
["bitfinex","BTCUSD",1762864739999,1.52474538,104960.0,104950.0,0.1382069]
["bitfinex","BTCUSD",1762864740200,1.71127705,104960.0,104950.0,0.1382069]
["bitfinex","BTCUSD",1762864740410,0.91767705,104960.0,104950.0,0.1382069]
["bitfinex","BTCUSD",1762864740616,0.83062323,104960.0,104950.0,0.1382069]
["bitfinex","BTCUSD",1762864740810,0.89497323,104960.0,104950.0,0.1382069]
["bitfinex","BTCUSD",1762864741017,0.64537323,104960.0,104950.0,0.1382069]
["bitfinex","BTCUSD",1762864741223,0.62286323,104960.0,104950.0,0.32924905]
["bitfinex","BTCUSD",1762864741427,0.01967024,104960.0,104950.0,0.33600905]
["bitfinex","BTCUSD",1762864741634,0.01967024,104960.0,104950.0,0.34276905]
["bitfinex","BTCUSD",1762864741814,0.01967024,104960.0,104950.0,0.77903738]
["bitfinex","BTCUSD",1762864743947,3.10567384,104960.0,104950.0,0.13868212]
["bitfinex","BTCUSD",1762864744093,3.21931052,104960.0,104950.0,0.13868212]
["bitfinex","BTCUSD",1762864744505,3.24476673,104960.0,104950.0,0.13868212]
["bitfinex","BTCUSD",1762864745147,3.68103506,104960.0,104950.0,0.13868212]
["bitfinex","BTCUSD",1762864745351,3.71497668,104960.0,104950.0,0.13868212]
["bitfinex","BTCUSD",1762864745551,3.7436121,104960.0,104950.0,0.13868212]
["bitfinex","BTCUSD",1762864746185,0.54147325,104930.0,104920.0,5.745e-05]
["bitfinex","BTCUSD",1762864746388,0.6205177,104930.0,104920.0,5.745e-05]
["bitfinex","BTCUSD",1762864746535,0.6430277,104930.0,104920.0,5.745e-05]
["bitfinex","BTCUSD",1762864746742,0.6430277,104930.0,104920.0,0.19067887]
["bitfinex","BTCUSD",1762864747526,0.43338889,104930.0,104920.0,0.19067887]
["bitfinex","BTCUSD",1762864747735,0.39122468,104930.0,104920.0,0.19843887]
["bitfinex","BTCUSD",1762864747941,0.63220793,104930.0,104920.0,0.00105745]
["bitfinex","BTCUSD",1762864748147,0.65150214,104930.0,104920.0,0.00105745]
["bitfinex","BTCUSD",1762864749242,0.65150214,104930.0,104920.0,0.19167887]
["bitfinex","BTCUSD",1762864749916,0.39122468,104930.0,104920.0,0.6347072]
["bitfinex","BTCUSD",1762864750134,0.02614468,104930.0,104920.0,0.72232332]
["bitfinex","BTCUSD",1762864750349,0.59012793,104930.0,104920.0,0.08191357]
["bitfinex","BTCUSD",1762864750523,0.60942214,104930.0,104920.0,0.19167887]
["bitfinex","BTCUSD",1762864750831,0.58691214,104930.0,104920.0,0.27253499]
["bitfinex","BTCUSD",1762864751038,0.58691214,104930.0,104920.0,0.08191357]
["bitfinex","BTCUSD",1762864751435,0.57055214,104930.0,104920.0,0.27929499]
["bitfinex","BTCUSD",1762864751738,0.58691214,104930.0,104920.0,0.28000809]
["bitfinex","BTCUSD",1762864751892,0.58691214,104930.0,104920.0,0.08938667]
["bitfinex","BTCUSD",1762864752093,0.41881889,104930.0,104920.0,0.27324809]
["bitfinex","BTCUSD",1762864752341,0.02614468,104930.0,104920.0,0.72303642]
["bitfinex","BTCUSD",1762864755191,0.02614468,104930.0,104920.0,0.28676809]
["bitfinex","BTCUSD",1762864755370,0.02614468,104930.0,104920.0,0.72303642]
["bitfinex","BTCUSD",1762864757036,0.02614468,104930.0,104920.0,0.87345487]
["bitfinex","BTCUSD",1762864757240,0.02614468,104930.0,104920.0,0.28676809]
["bitfinex","BTCUSD",1762864757453,0.02616624,104930.0,104920.0,0.87345487]
["bitfinex","BTCUSD",1762864758132,0.02616624,104930.0,104920.0,0.28676809]
["bitfinex","BTCUSD",1762864758321,0.02616624,104930.0,104920.0,0.87345487]
["bitfinex","BTCUSD",1762864758447,0.02616624,104930.0,104920.0,0.28676809]
["bitfinex","BTCUSD",1762864759271,0.02616624,104930.0,104920.0,0.32880809]
["bitfinex","BTCUSD",1762864760191,0.00847444,104930.0,104920.0,0.32880809]
["bitfinex","BTCUSD",1762864760634,0.00847444,104930.0,104920.0,0.91549487]
["bitfinex","BTCUSD",1762864760865,0.00847444,104930.0,104920.0,0.92549486]
["bitfinex","BTCUSD",1762864761070,0.00847444,104930.0,104920.0,0.87345487]
["bitfinex","BTCUSD",1762864761287,0.00847444,104930.0,104920.0,0.91549487]
["bitfinex","BTCUSD",1762864762786,0.00847444,104930.0,104920.0,0.91549487]
["bitfinex","BTCUSD",1762864764305,0.00847444,104930.0,104920.0,0.92549486]
["bitfinex","BTCUSD",1762864764944,0.00847444,104930.0,104920.0,0.87345487]
["bitfinex","BTCUSD",1762864765156,0.00847444,104930.0,104920.0,0.91545487]
["bitfinex","BTCUSD",1762864765564,0.00847444,104930.0,104920.0,0.92545486]
["bitfinex","BTCUSD",1762864765772,0.00847444,104930.0,104920.0,0.88345486]
["bitfinex","BTCUSD",1762864765982,0.00847444,104930.0,104920.0,0.92549486]
["bitfinex","BTCUSD",1762864767796,0.00847444,104930.0,104920.0,0.91549487]
["bitfinex","BTCUSD",1762864769647,0.00847444,104930.0,104920.0,0.87345487]
["bitfinex","BTCUSD",1762864769857,0.00847444,104930.0,104920.0,0.32876809]
["bitfinex","BTCUSD",1762864770268,0.00847444,104930.0,104920.0,0.32200809]
["bitfinex","BTCUSD",1762864770470,0.00847444,104930.0,104920.0,0.28000809]
["bitfinex","BTCUSD",1762864770676,0.00847444,104930.0,104920.0,0.28676809]
["bitfinex","BTCUSD",1762864770877,0.00847444,104930.0,104920.0,0.32876809]
["bitfinex","BTCUSD",1762864775010,0.00847444,104930.0,104920.0,0.28676809]
["bitfinex","BTCUSD",1762864775225,0.00847444,104930.0,104920.0,0.33141476]
["bitfinex","BTCUSD",1762864777542,0.00847444,104930.0,104920.0,0.28269476]
["bitfinex","BTCUSD",1762864777753,0.00847444,104930.0,104920.0,0.32465476]
["bitfinex","BTCUSD",1762864777911,0.00847444,104930.0,104920.0,0.33141476]
["bitfinex","BTCUSD",1762864778507,0.00847444,104930.0,104920.0,0.91810154]
["bitfinex","BTCUSD",1762864779613,0.00847444,104930.0,104920.0,0.92810153]
["bitfinex","BTCUSD",1762864781058,0.00847444,104930.0,104920.0,0.72535479]
["bitfinex","BTCUSD",1762864786393,0.88705208,104980.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762864786394,0.28040421,104980.0,104950.0,0.19056693]
["bitfinex","BTCUSD",1762864786611,0.52569062,104970.0,104950.0,0.23257728]
["bitfinex","BTCUSD",1762864786820,0.01533,104960.0,104950.0,0.23257728]
["bitfinex","BTCUSD",1762864787027,0.03969,104960.0,104950.0,0.19065728]
["bitfinex","BTCUSD",1762864787233,0.03969,104960.0,104950.0,0.19334395]
["bitfinex","BTCUSD",1762864788044,0.03969,104960.0,104950.0,0.19634395]
["bitfinex","BTCUSD",1762864788245,0.03969,104960.0,104950.0,0.19334395]
["bitfinex","BTCUSD",1762864788447,0.03969,104960.0,104950.0,0.19834395]
["bitfinex","BTCUSD",1762864788648,0.05998421,104960.0,104950.0,0.20134395]
["bitfinex","BTCUSD",1762864788850,0.05998421,104960.0,104950.0,0.19634395]
["bitfinex","BTCUSD",1762864789309,0.06098421,104960.0,104950.0,0.20334395]
["bitfinex","BTCUSD",1762864789526,0.25153299,104960.0,104950.0,0.20334395]
["bitfinex","BTCUSD",1762864790418,0.57453299,104960.0,104950.0,0.01277702]
["bitfinex","BTCUSD",1762864790624,0.61645299,104960.0,104950.0,0.01277702]
["bitfinex","BTCUSD",1762864790804,0.61645299,104960.0,104950.0,0.20334395]
["bitfinex","BTCUSD",1762864791214,0.61645299,104960.0,104950.0,0.01277702]
["bitfinex","BTCUSD",1762864791426,0.61645299,104960.0,104950.0,0.20334395]
["bitfinex","BTCUSD",1762864791657,0.61645299,104960.0,104950.0,0.01277702]
["bitfinex","BTCUSD",1762864791851,1.00039303,104960.0,104950.0,0.01277702]
["bitfinex","BTCUSD",1762864792060,0.61645299,104960.0,104950.0,0.01277702]
["bitfinex","BTCUSD",1762864792266,1.00039303,104960.0,104950.0,0.01277702]
["bitfinex","BTCUSD",1762864793040,0.61645299,104960.0,104950.0,0.01277702]
["bitfinex","BTCUSD",1762864793842,1.09366791,104960.0,104950.0,0.01277702]
["bitfinex","BTCUSD",1762864794081,1.00039303,104960.0,104950.0,0.01277702]
["bitfinex","BTCUSD",1762864795525,3.00039303,104960.0,104950.0,0.01277702]
["bitfinex","BTCUSD",1762864797135,2.99939303,104960.0,104950.0,0.00577702]
["bitfinex","BTCUSD",1762864797308,0.51356693,104950.0,104940.0,0.00023766]
["bitfinex","BTCUSD",1762864797511,0.57291345,104950.0,104940.0,0.00023766]
["bitfinex","BTCUSD",1762864797981,0.23147509,104940.0,104930.0,0.19535291]
["bitfinex","BTCUSD",1762864798184,0.27335509,104940.0,104920.0,0.65547503]
["bitfinex","BTCUSD",1762864798358,0.59635509,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762864798563,0.59635509,104940.0,104920.0,0.27153499]
["bitfinex","BTCUSD",1762864798838,0.59635509,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762864799612,0.40577,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762864800165,0.38145,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762864800413,0.59635509,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762864802194,0.40577,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762864802405,0.59635509,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762864802616,0.59735509,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1762864802834,0.51360325,104930.0,104920.0,5.745e-05]
["bitfinex","BTCUSD",1762864803036,0.96029329,104930.0,104920.0,5.745e-05]
["bitfinex","BTCUSD",1762864803472,0.57635325,104930.0,104920.0,5.745e-05]
["bitfinex","BTCUSD",1762864803686,0.35143,104930.0,104920.0,0.29735713]
["bitfinex","BTCUSD",1762864803904,0.39335,104930.0,104920.0,0.27829499]
["bitfinex","BTCUSD",1762864804117,0.37678,104930.0,104920.0,0.20043887]
["bitfinex","BTCUSD",1762864804342,0.323,104930.0,104920.0,0.66523503]
["bitfinex","BTCUSD",1762864804547,0.323,104930.0,104920.0,0.66223503]
["bitfinex","BTCUSD",1762864804800,0.327,104930.0,104920.0,0.27829499]
["bitfinex","BTCUSD",1762864805009,0.34357,104930.0,104920.0,0.27829499]
["bitfinex","BTCUSD",1762864805512,0.33957,104930.0,104920.0,0.27829499]
["bitfinex","BTCUSD",1762864805735,0.53017325,104930.0,104920.0,0.66223503]
["bitfinex","BTCUSD",1762864806424,0.34057,104930.0,104920.0,0.66971045]
["bitfinex","BTCUSD",1762864806631,0.53117325,104930.0,104920.0,0.28577041]
["bitfinex","BTCUSD",1762864807103,0.56149325,104930.0,104920.0,0.28001041]
["bitfinex","BTCUSD",1762864807327,0.55549325,104930.0,104920.0,0.08838899]
["bitfinex","BTCUSD",1762864807457,0.55649325,104930.0,104920.0,0.09138899]
["bitfinex","BTCUSD",1762864807878,0.55649325,104930.0,104920.0,0.28201041]
["bitfinex","BTCUSD",1762864808103,0.55649325,104930.0,104920.0,0.09138899]
["bitfinex","BTCUSD",1762864808770,0.55649325,104930.0,104920.0,0.30107255]
["bitfinex","BTCUSD",1762864809007,0.55649325,104930.0,104920.0,0.28201041]
["bitfinex","BTCUSD",1762864809437,0.6385085,104930.0,104920.0,0.20115429]
["bitfinex","BTCUSD",1762864809648,0.55649325,104930.0,104920.0,0.20115429]
["bitfinex","BTCUSD",1762864809874,0.37775,104930.0,104920.0,0.28201041]
["bitfinex","BTCUSD",1762864810080,0.56835325,104930.0,104920.0,0.28201041]
["bitfinex","BTCUSD",1762864810314,0.37775,104930.0,104920.0,0.28201041]
["bitfinex","BTCUSD",1762864810527,0.54403325,104930.0,104920.0,0.28201041]
["bitfinex","BTCUSD",1762864811163,0.56835325,104930.0,104920.0,0.28201041]
["bitfinex","BTCUSD",1762864811782,0.56835325,104930.0,104920.0,0.09138899]
["bitfinex","BTCUSD",1762864811986,0.58764746,104930.0,104920.0,0.09138899]
["bitfinex","BTCUSD",1762864812187,0.58764746,104930.0,104920.0,0.30107255]
["bitfinex","BTCUSD",1762864812399,0.56835325,104930.0,104920.0,0.28201041]
["bitfinex","BTCUSD",1762864812598,0.56835325,104930.0,104920.0,0.28877041]
["bitfinex","BTCUSD",1762864812599,0.33686,104930.0,104920.0,0.28877041]
["bitfinex","BTCUSD",1762864812805,0.325,104930.0,104920.0,0.67271045]
["bitfinex","BTCUSD",1762864813082,0.33686,104930.0,104920.0,0.28877041]
["bitfinex","BTCUSD",1762864814113,0.52746325,104930.0,104920.0,0.28877041]
["bitfinex","BTCUSD",1762864814315,0.56835325,104930.0,104920.0,0.28201041]
["bitfinex","BTCUSD",1762864814519,0.56835325,104930.0,104920.0,0.20115429]
["bitfinex","BTCUSD",1762864814752,0.56835325,104930.0,104920.0,0.28201041]
["bitfinex","BTCUSD",1762864815799,0.56835325,104930.0,104920.0,0.09138899]
["bitfinex","BTCUSD",1762864816010,0.56835325,104930.0,104920.0,0.11045113]
["bitfinex","BTCUSD",1762864816215,0.56835325,104930.0,104920.0,0.30107255]
["bitfinex","BTCUSD",1762864816433,0.56835325,104930.0,104920.0,0.09138899]
["bitfinex","BTCUSD",1762864816640,0.56835325,104930.0,104920.0,0.28201041]
["bitfinex","BTCUSD",1762864816865,0.52746325,104930.0,104920.0,0.28877041]
["bitfinex","BTCUSD",1762864817071,0.56835325,104930.0,104920.0,0.28201041]
["bitfinex","BTCUSD",1762864817957,0.56835325,104930.0,104920.0,0.09138899]
["bitfinex","BTCUSD",1762864818166,0.56835325,104930.0,104920.0,0.11138899]
["bitfinex","BTCUSD",1762864818371,0.56835325,104930.0,104920.0,0.30201041]
["bitfinex","BTCUSD",1762864818782,0.56835325,104930.0,104920.0,0.11138899]
["bitfinex","BTCUSD",1762864818985,0.58764746,104930.0,104920.0,0.03053287]
["bitfinex","BTCUSD",1762864819125,0.58764746,104930.0,104920.0,0.11138899]
["bitfinex","BTCUSD",1762864819330,0.58764746,104930.0,104920.0,0.03053287]
["bitfinex","BTCUSD",1762864819742,0.58764746,104930.0,104920.0,0.22115429]
["bitfinex","BTCUSD",1762864819997,0.58764746,104930.0,104920.0,0.03053287]
["bitfinex","BTCUSD",1762864821612,0.58764746,104930.0,104920.0,0.22115429]
["bitfinex","BTCUSD",1762864821820,0.58764746,104930.0,104920.0,0.03053287]
["bitfinex","BTCUSD",1762864822029,0.58764746,104930.0,104920.0,0.22115429]
["bitfinex","BTCUSD",1762864822441,0.58764746,104930.0,104920.0,0.03053287]
["bitfinex","BTCUSD",1762864826454,0.58764746,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864827844,0.68092234,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864828096,0.97178942,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864828481,0.58764746,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864828661,0.97178942,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864829058,0.97178942,104930.0,104920.0,0.20115429]
["bitfinex","BTCUSD",1762864829692,0.97178942,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864832105,1.82658942,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864832305,1.51988942,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864832479,0.58764746,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864832678,0.56835325,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864833311,0.95249521,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864833987,1.08280351,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864834189,2.98952863,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864834812,2.98852863,104930.0,104920.0,0.00353287]
["bitfinex","BTCUSD",1762864835024,3.65845287,104930.0,104920.0,0.00353287]
["bitfinex","BTCUSD",1762864835186,3.29474264,104930.0,104920.0,0.00353287]
["bitfinex","BTCUSD",1762864835414,2.22168419,104930.0,104920.0,0.00353287]
["bitfinex","BTCUSD",1762864835775,2.64548863,104930.0,104920.0,0.00053287]
["bitfinex","BTCUSD",1762864835991,2.64648863,104930.0,104920.0,0.00253287]
["bitfinex","BTCUSD",1762864836200,2.77626695,104930.0,104920.0,0.00053287]
["bitfinex","BTCUSD",1762864836409,2.77726326,104930.0,104920.0,0.00953287]
["bitfinex","BTCUSD",1762864836616,2.77826326,104930.0,104920.0,0.01153287]
["bitfinex","BTCUSD",1762864836825,2.77726326,104930.0,104920.0,0.00253287]
["bitfinex","BTCUSD",1762864837246,2.77826326,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864837693,3.16240522,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864838116,2.3941213,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864838542,2.77826326,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864838755,3.16238674,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864838961,2.91776804,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864839380,2.99862416,104930.0,104920.0,0.01053287]
["bitfinex","BTCUSD",1762864839610,3.02416255,104930.0,104920.0,1e-08]
["bitfinex","BTCUSD",1762864839824,0.51362142,104920.0,104910.0,0.0002]
["bitfinex","BTCUSD",1762864840043,3.48415727,104920.0,104910.0,0.0002]
["bitfinex","BTCUSD",1762864840451,3.51280398,104920.0,104910.0,0.0002]
["bitfinex","BTCUSD",1762864841080,3.51380398,104920.0,104910.0,0.0072]
["bitfinex","BTCUSD",1762864841726,3.51380398,104920.0,104890.0,0.0002]
["bitfinex","BTCUSD",1762864841727,0.54984004,104900.0,104890.0,0.0002]
["bitfinex","BTCUSD",1762864841943,3.4980585,104900.0,104890.0,0.0002]
["bitfinex","BTCUSD",1762864842166,2.12828654,104900.0,104890.0,0.0002]
["bitfinex","BTCUSD",1762864842372,1.0390816,104900.0,104890.0,0.0002]
["bitfinex","BTCUSD",1762864842991,1.47723351,104900.0,104890.0,0.0002]
["bitfinex","BTCUSD",1762864843198,3.47823351,104900.0,104890.0,0.0062]
["bitfinex","BTCUSD",1762864843484,1.28970927,104900.0,104890.0,0.0062]
["bitfinex","BTCUSD",1762864843689,2.39304927,104900.0,104890.0,0.0062]
["bitfinex","BTCUSD",1762864844111,2.23984927,104900.0,104890.0,0.0062]
["bitfinex","BTCUSD",1762864844285,1.85570731,104900.0,104890.0,0.0062]
["bitfinex","BTCUSD",1762864844507,2.23984927,104900.0,104890.0,0.0062]
["bitfinex","BTCUSD",1762864844919,1.81386731,104900.0,104890.0,0.0062]
["bitfinex","BTCUSD",1762864845126,1.3827043,104900.0,104890.0,0.0062]
["bitfinex","BTCUSD",1762864845342,0.71246234,104900.0,104890.0,0.0062]
["bitfinex","BTCUSD",1762864845551,1.0966043,104900.0,104890.0,0.0062]
["bitfinex","BTCUSD",1762864845963,1.0966043,104900.0,104890.0,0.00691341]
["bitfinex","BTCUSD",1762864847208,0.71246234,104900.0,104890.0,0.00691341]
["bitfinex","BTCUSD",1762864847624,1.0966043,104900.0,104890.0,0.00691341]
["bitfinex","BTCUSD",1762864848058,1.48074626,104900.0,104890.0,0.00691341]
["bitfinex","BTCUSD",1762864848287,1.51692854,104900.0,104890.0,0.00691341]
["bitfinex","BTCUSD",1762864849146,3.51692854,104900.0,104890.0,0.00691341]
["bitfinex","BTCUSD",1762864849357,2.74864462,104900.0,104890.0,0.00691341]
["bitfinex","BTCUSD",1762864849565,3.51692854,104900.0,104890.0,0.00691341]
["bitfinex","BTCUSD",1762864850001,3.9010705,104900.0,104890.0,0.00691341]
["bitfinex","BTCUSD",1762864850210,4.1087905,104900.0,104890.0,0.00691341]
["bitfinex","BTCUSD",1762864850427,3.95814331,104900.0,104890.0,0.00691341]
["bitfinex","BTCUSD",1762864850633,3.94814332,104900.0,104890.0,0.00691341]
["bitfinex","BTCUSD",1762864850915,3.94714332,104900.0,104890.0,0.00091341]
["bitfinex","BTCUSD",1762864851146,3.92136597,104900.0,104890.0,0.00091341]
["bitfinex","BTCUSD",1762864851367,3.9010305,104900.0,104890.0,0.00091341]
["bitfinex","BTCUSD",1762864851590,3.94689763,104900.0,104890.0,0.00091341]
["bitfinex","BTCUSD",1762864851797,2.79347175,104900.0,104890.0,0.00091341]
["bitfinex","BTCUSD",1762864852003,3.97199776,104900.0,104890.0,0.00091341]
["bitfinex","BTCUSD",1762864852221,3.94485401,104900.0,104890.0,0.00091341]
["bitfinex","BTCUSD",1762864852453,3.94489401,104900.0,104890.0,0.00091341]
["bitfinex","BTCUSD",1762864852656,3.91935562,104900.0,104890.0,0.00091341]
["bitfinex","BTCUSD",1762864852876,3.92035562,104900.0,104890.0,0.00091341]
["bitfinex","BTCUSD",1762864853300,3.94589401,104900.0,104890.0,0.00091341]
["bitfinex","BTCUSD",1762864853731,3.94489401,104900.0,104890.0,0.00091341]
["bitfinex","BTCUSD",1762864853935,3.94589401,104900.0,104890.0,0.00091341]
["bitfinex","BTCUSD",1762864854355,3.94589401,104900.0,104850.0,7e-05]
["bitfinex","BTCUSD",1762864854356,1.4376247,104860.0,104850.0,7e-05]
["bitfinex","BTCUSD",1762864854570,1.4376247,104860.0,104850.0,0.19081868]
["bitfinex","BTCUSD",1762864854571,0.37005421,104860.0,104850.0,0.19081868]
["bitfinex","BTCUSD",1762864854781,0.36504,104860.0,104850.0,0.59524064]
["bitfinex","BTCUSD",1762864855023,0.323,104860.0,104850.0,0.59524064]
["bitfinex","BTCUSD",1762864855237,0.22510086,104890.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762864855457,0.55577412,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762864855671,0.24903412,104880.0,104870.0,0.19071231]
["bitfinex","BTCUSD",1762864856095,0.36508,104880.0,104870.0,0.27832843]
["bitfinex","BTCUSD",1762864856306,0.62867921,104890.0,104870.0,0.27832843]
["bitfinex","BTCUSD",1762864856307,0.01164218,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762864856520,0.04222218,104890.0,104880.0,0.58159608]
["bitfinex","BTCUSD",1762864856733,0.23289812,104890.0,104880.0,0.19745412]
["bitfinex","BTCUSD",1762864856946,0.04222218,104890.0,104880.0,0.58159608]
["bitfinex","BTCUSD",1762864857172,0.36522218,104890.0,104880.0,0.58159608]
["bitfinex","BTCUSD",1762864857385,0.04222218,104890.0,104880.0,0.58159608]
["bitfinex","BTCUSD",1762864857597,0.04222218,104890.0,104880.0,0.58183394]
["bitfinex","BTCUSD",1762864857807,0.36522218,104890.0,104880.0,0.58183394]
["bitfinex","BTCUSD",1762864858024,0.00014218,104890.0,104880.0,0.9659759]
["bitfinex","BTCUSD",1762864858247,0.00014218,104890.0,104880.0,0.9727359]
["bitfinex","BTCUSD",1762864858721,0.19081812,104890.0,104880.0,0.19769198]
["bitfinex","BTCUSD",1762864858952,0.00114218,104890.0,104880.0,0.58183394]
["bitfinex","BTCUSD",1762864859163,0.19181812,104890.0,104880.0,0.58183394]
["bitfinex","BTCUSD",1762864859400,0.00114218,104890.0,104880.0,0.58183394]
["bitfinex","BTCUSD",1762864859623,0.00114218,104890.0,104880.0,0.9727359]
["bitfinex","BTCUSD",1762864860044,0.00114218,104890.0,104880.0,1.35687786]
["bitfinex","BTCUSD",1762864861504,0.00114218,104890.0,104880.0,1.36687785]
["bitfinex","BTCUSD",1762864861926,0.05401,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762864861927,0.04208,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762864862139,0.04221599,104930.0,104920.0,0.58152338]
["bitfinex","BTCUSD",1762864862348,0.56774924,104930.0,104920.0,0.58152338]
["bitfinex","BTCUSD",1762864862557,0.58372924,104930.0,104910.0,0.1906233]
["bitfinex","BTCUSD",1762864862773,0.60625924,104930.0,104920.0,0.08085612]
["bitfinex","BTCUSD",1762864862986,0.39312599,104930.0,104920.0,0.27147754]
["bitfinex","BTCUSD",1762864863198,0.39312599,104930.0,104920.0,0.27247754]
["bitfinex","BTCUSD",1762864863827,0.39312599,104930.0,104920.0,0.6566195]
["bitfinex","BTCUSD",1762864864471,0.39612599,104930.0,104920.0,0.6633795]
["bitfinex","BTCUSD",1762864864674,0.35404599,104930.0,104920.0,0.6633795]
["bitfinex","BTCUSD",1762864865436,0.54464924,104930.0,104920.0,0.6633795]
["bitfinex","BTCUSD",1762864868121,0.35404599,104930.0,104920.0,0.6633795]
["bitfinex","BTCUSD",1762864868342,0.54464924,104930.0,104920.0,0.6633795]
["bitfinex","BTCUSD",1762864868556,0.54464924,104930.0,104920.0,0.6566195]
["bitfinex","BTCUSD",1762864868756,0.35404599,104930.0,104920.0,0.6566195]
["bitfinex","BTCUSD",1762864868999,0.35404599,104930.0,104920.0,0.6633795]
["bitfinex","BTCUSD",1762864869208,0.54464924,104930.0,104920.0,0.6566195]
["bitfinex","BTCUSD",1762864869375,0.35404599,104930.0,104920.0,0.6566195]
["bitfinex","BTCUSD",1762864870062,0.33806599,104930.0,104920.0,0.6633795]
["bitfinex","BTCUSD",1762864870262,0.32613599,104930.0,104920.0,0.6633795]
["bitfinex","BTCUSD",1762864870467,0.32613599,104930.0,104920.0,1.07428146]
["bitfinex","BTCUSD",1762864870668,0.32613599,104930.0,104920.0,1.11628146]
["bitfinex","BTCUSD",1762864870869,0.00313599,104930.0,104920.0,1.11628146]
["bitfinex","BTCUSD",1762864871291,0.00313599,104930.0,104920.0,1.11528146]
["bitfinex","BTCUSD",1762864871656,0.00013599,104930.0,104920.0,1.11628146]
["bitfinex","BTCUSD",1762864872479,0.00113599,104930.0,104920.0,1.14791199]
["bitfinex","BTCUSD",1762864873085,0.00113599,104930.0,104920.0,1.53205395]
["bitfinex","BTCUSD",1762864873786,0.00113599,104930.0,104920.0,1.14791199]
["bitfinex","BTCUSD",1762864874390,0.00113599,104930.0,104920.0,1.54205394]
["bitfinex","BTCUSD",1762864874760,0.00113599,104930.0,104920.0,1.55205393]
["bitfinex","BTCUSD",1762864877176,1e-08,104930.0,104920.0,1.48823621]
["bitfinex","BTCUSD",1762864877873,1e-08,104930.0,104920.0,1.48323621]
["bitfinex","BTCUSD",1762864878712,1e-08,104930.0,104920.0,1.80623621]
["bitfinex","BTCUSD",1762864879744,1e-08,104930.0,104920.0,1.01091198]
["bitfinex","BTCUSD",1762864879956,1e-08,104930.0,104920.0,0.20399754]
["bitfinex","BTCUSD",1762864880172,1e-08,104930.0,104920.0,1.09509758]
["bitfinex","BTCUSD",1762864881117,1e-08,104930.0,104920.0,0.71086412]
["bitfinex","BTCUSD",1762864881574,0.21851326,104930.0,104920.0,0.27809366]
["bitfinex","BTCUSD",1762864881816,0.21851326,104930.0,104920.0,0.29547754]
["bitfinex","BTCUSD",1762864882080,0.54151326,104930.0,104920.0,0.29547754]
["bitfinex","BTCUSD",1762864882322,0.33493001,104930.0,104920.0,0.30223754]
["bitfinex","BTCUSD",1762864882804,0.32300001,104930.0,104920.0,0.30899754]
["bitfinex","BTCUSD",1762864883047,0.51360326,104930.0,104920.0,0.03076]
["bitfinex","BTCUSD",1762864883249,0.93677372,104930.0,104920.0,0.29547754]
["bitfinex","BTCUSD",1762864883452,0.91358371,104930.0,104920.0,0.10185612]
["bitfinex","BTCUSD",1762864883667,0.91358371,104930.0,104920.0,0.10485612]
["bitfinex","BTCUSD",1762864883872,0.97973371,104930.0,104920.0,0.10385612]
["bitfinex","BTCUSD",1762864884067,0.97973371,104930.0,104920.0,0.29447754]
["bitfinex","BTCUSD",1762864884303,0.97419022,104930.0,104920.0,0.29447754]
["bitfinex","BTCUSD",1762864884505,0.97419022,104930.0,104880.0,0.21196668]
["bitfinex","BTCUSD",1762864884506,0.51365776,104900.0,104880.0,0.21196668]
["bitfinex","BTCUSD",1762864884708,0.04208,104890.0,104880.0,0.21196668]
["bitfinex","BTCUSD",1762864884849,0.04208,104890.0,104880.0,0.23571668]
["bitfinex","BTCUSD",1762864885051,0.42613046,104890.0,104880.0,0.22736668]
["bitfinex","BTCUSD",1762864885240,0.6168064,104890.0,104880.0,0.22736668]
["bitfinex","BTCUSD",1762864885799,0.42613046,104890.0,104880.0,0.25111668]
["bitfinex","BTCUSD",1762864886096,0.04208,104890.0,104880.0,0.25159112]
["bitfinex","BTCUSD",1762864887216,0.52571776,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762864887394,0.57339905,104900.0,104890.0,0.20607594]
["bitfinex","BTCUSD",1762864887574,0.34066129,104900.0,104890.0,0.22982594]
["bitfinex","BTCUSD",1762864887788,0.38274129,104900.0,104890.0,0.22982594]
["bitfinex","BTCUSD",1762864888384,0.38474129,104900.0,104890.0,0.22982594]
["bitfinex","BTCUSD",1762864888592,0.38474129,104900.0,104890.0,0.23082594]
["bitfinex","BTCUSD",1762864889290,0.34266129,104900.0,104890.0,0.23082594]
["bitfinex","BTCUSD",1762864889638,0.38474129,104900.0,104890.0,0.23082594]
["bitfinex","BTCUSD",1762864890446,0.36708,104900.0,104890.0,0.23082594]
["bitfinex","BTCUSD",1762864891185,0.01966575,104900.0,104890.0,0.23082594]
["bitfinex","BTCUSD",1762864891389,0.002,104900.0,104890.0,0.23082594]
["bitfinex","BTCUSD",1762864891596,0.002,104900.0,104890.0,0.27286594]
["bitfinex","BTCUSD",1762864892803,0.002,104900.0,104890.0,0.27186594]
["bitfinex","BTCUSD",1762864893247,0.002,104900.0,104890.0,0.86018662]
["bitfinex","BTCUSD",1762864893454,0.04208,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762864893628,0.23270142,104920.0,104910.0,0.21753959]
["bitfinex","BTCUSD",1762864893831,0.23270142,104920.0,104910.0,0.24128959]
["bitfinex","BTCUSD",1762864894235,0.05974617,104920.0,104910.0,0.24128959]
["bitfinex","BTCUSD",1762864894427,0.04208,104920.0,104910.0,0.24128959]
["bitfinex","BTCUSD",1762864894829,0.04608,104920.0,104910.0,0.24128959]
["bitfinex","BTCUSD",1762864895774,0.004,104920.0,104910.0,0.24128959]
["bitfinex","BTCUSD",1762864895982,0.04604,104920.0,104910.0,0.24128959]
["bitfinex","BTCUSD",1762864896221,0.23666142,104920.0,104910.0,0.24128959]
["bitfinex","BTCUSD",1762864896583,0.04604,104920.0,104910.0,0.24128959]
["bitfinex","BTCUSD",1762864897163,0.23666142,104920.0,104910.0,0.24128959]
["bitfinex","BTCUSD",1762864897613,0.04604,104920.0,104910.0,0.24128959]
["bitfinex","BTCUSD",1762864898413,0.23666142,104920.0,104910.0,0.24128959]
["bitfinex","BTCUSD",1762864898802,0.84163931,104920.0,104910.0,0.0269]
["bitfinex","BTCUSD",1762864899003,0.84163931,104920.0,104910.0,0.0115]
["bitfinex","BTCUSD",1762864899004,1.20375931,104920.0,104910.0,0.0115]
["bitfinex","BTCUSD",1762864899812,0.19063959,104910.0,104900.0,0.08085612]
["bitfinex","BTCUSD",1762864900010,1.15773222,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762864900221,0.19065776,104900.0,104890.0,0.22395973]
["bitfinex","BTCUSD",1762864900420,0.23269776,104900.0,104890.0,0.22395973]
["bitfinex","BTCUSD",1762864900683,0.23269776,104900.0,104890.0,0.22982594]
["bitfinex","BTCUSD",1762864900684,0.04204,104900.0,104890.0,0.22982594]
["bitfinex","BTCUSD",1762864901101,0.23269776,104900.0,104890.0,0.0154]
["bitfinex","BTCUSD",1762864901516,0.24862776,104900.0,104890.0,0.0154]
["bitfinex","BTCUSD",1762864901721,0.85913844,104900.0,104880.0,0.29329724]
["bitfinex","BTCUSD",1762864901942,0.19067594,104890.0,104880.0,0.32984286]
["bitfinex","BTCUSD",1762864902149,0.20173594,104890.0,104880.0,0.09306842]
["bitfinex","BTCUSD",1762864902352,0.05018,104890.0,104880.0,0.28376254]
["bitfinex","BTCUSD",1762864902591,0.24085594,104890.0,104880.0,0.28376254]
["bitfinex","BTCUSD",1762864902808,0.02699,104890.0,104880.0,0.28376254]
["bitfinex","BTCUSD",1762864903025,0.36604,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762864903236,0.54721892,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762864903442,0.19067594,104890.0,104880.0,0.28376254]
["bitfinex","BTCUSD",1762864904033,1.12416844,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762864904241,0.57428557,104900.0,104880.0,0.30751254]
["bitfinex","BTCUSD",1762864904595,0.19067594,104890.0,104880.0,0.28376254]
["bitfinex","BTCUSD",1762864904721,0.52960594,104890.0,104880.0,0.20290642]
["bitfinex","BTCUSD",1762864905371,0.33893,104890.0,104880.0,0.20290642]
["bitfinex","BTCUSD",1762864905543,0.52960594,104890.0,104880.0,0.20290642]
["bitfinex","BTCUSD",1762864905768,0.324,104890.0,104880.0,0.22130642]
["bitfinex","BTCUSD",1762864905949,0.043,104890.0,104880.0,0.32591254]
["bitfinex","BTCUSD",1762864907000,0.001,104890.0,104880.0,0.32591254]
["bitfinex","BTCUSD",1762864907204,0.043,104890.0,104880.0,0.32591254]
["bitfinex","BTCUSD",1762864907711,0.001,104890.0,104880.0,0.32591254]
["bitfinex","BTCUSD",1762864908044,0.001,104890.0,104880.0,0.95523322]
["bitfinex","BTCUSD",1762864908466,0.001,104890.0,104880.0,0.36791254]
["bitfinex","BTCUSD",1762864908890,0.001,104890.0,104880.0,0.32591254]
["bitfinex","BTCUSD",1762864910788,0.01867248,104890.0,104880.0,0.32591254]
["bitfinex","BTCUSD",1762864910991,0.01867248,104890.0,104880.0,0.30216254]
["bitfinex","BTCUSD",1762864911402,0.01867248,104890.0,104880.0,0.32591254]
["bitfinex","BTCUSD",1762864912248,0.001,104890.0,104880.0,0.32591254]
["bitfinex","BTCUSD",1762864916170,0.324,104890.0,104880.0,0.32591254]
["bitfinex","BTCUSD",1762864916588,0.51467594,104890.0,104880.0,0.32591254]
["bitfinex","BTCUSD",1762864916804,0.51467594,104890.0,104880.0,0.30216254]
["bitfinex","BTCUSD",1762864919147,0.53070594,104890.0,104880.0,0.28676254]
["bitfinex","BTCUSD",1762864919356,0.51467594,104890.0,104880.0,0.30197254]
["bitfinex","BTCUSD",1762864920094,0.324,104890.0,104880.0,0.30197254]
["bitfinex","BTCUSD",1762864920299,0.324,104890.0,104880.0,0.32539254]
["bitfinex","BTCUSD",1762864920503,0.36596,104890.0,104880.0,0.32539254]
["bitfinex","BTCUSD",1762864922274,0.55663594,104890.0,104880.0,0.32539254]
["bitfinex","BTCUSD",1762864922476,0.36596,104890.0,104880.0,0.32539254]
["bitfinex","BTCUSD",1762864923346,0.55663594,104890.0,104880.0,0.32539254]
["bitfinex","BTCUSD",1762864923551,0.38525421,104890.0,104880.0,0.32539254]
["bitfinex","BTCUSD",1762864925215,1.23237331,104890.0,104880.0,0.0037123]
["bitfinex","BTCUSD",1762864925770,3.26855695,104890.0,104880.0,0.0037123]
["bitfinex","BTCUSD",1762864925977,3.26755695,104890.0,104880.0,0.0007123]
["bitfinex","BTCUSD",1762864926179,3.26755695,104890.0,104880.0,0.0027123]
["bitfinex","BTCUSD",1762864927183,3.26955695,104890.0,104880.0,0.0027123]
["bitfinex","BTCUSD",1762864927437,3.36283183,104890.0,104880.0,0.0007123]
["bitfinex","BTCUSD",1762864927597,3.38319942,104890.0,104880.0,0.0007123]
["bitfinex","BTCUSD",1762864927811,3.38319942,104890.0,104880.0,0.0017123]
["bitfinex","BTCUSD",1762864928933,3.18049846,104890.0,104880.0,0.0017123]
["bitfinex","BTCUSD",1762864932267,2.79587874,104890.0,104880.0,0.0017123]
["bitfinex","BTCUSD",1762864932441,3.18049846,104890.0,104880.0,0.0017123]
["bitfinex","BTCUSD",1762864932852,3.56511818,104890.0,104880.0,0.0017123]
["bitfinex","BTCUSD",1762864933296,3.81970152,104890.0,104880.0,0.0017123]
["bitfinex","BTCUSD",1762864933432,3.59548514,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762864933634,3.59544514,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762864933834,0.19073049,104860.0,104850.0,7e-05]
["bitfinex","BTCUSD",1762864934105,0.99375346,104860.0,104850.0,7e-05]
["bitfinex","BTCUSD",1762864934307,0.36045325,104860.0,104850.0,0.24852354]
["bitfinex","BTCUSD",1762864934516,0.0004752,104860.0,104850.0,0.6140684]
["bitfinex","BTCUSD",1762864934932,0.0004752,104860.0,104850.0,0.81687894]
["bitfinex","BTCUSD",1762864935144,0.0014752,104860.0,104850.0,0.23144868]
["bitfinex","BTCUSD",1762864935348,0.0024752,104860.0,104850.0,0.86079894]
["bitfinex","BTCUSD",1762864936609,0.0014752,104860.0,104850.0,0.89042187]
["bitfinex","BTCUSD",1762864936818,0.0004752,104860.0,104850.0,0.86879893]
["bitfinex","BTCUSD",1762864937009,0.0004752,104860.0,104850.0,0.87079893]
["bitfinex","BTCUSD",1762864937010,0.0014752,104860.0,104850.0,0.87079893]
["bitfinex","BTCUSD",1762864937219,0.0014752,104860.0,104850.0,0.87179893]
["bitfinex","BTCUSD",1762864937620,0.0004752,104860.0,104850.0,0.86979893]
["bitfinex","BTCUSD",1762864937837,0.323,104890.0,104860.0,0.00953652]
["bitfinex","BTCUSD",1762864938037,0.01929421,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762864938261,0.53744776,104900.0,104870.0,0.19747231]
["bitfinex","BTCUSD",1762864938592,0.53744776,104900.0,104880.0,0.27154914]
["bitfinex","BTCUSD",1762864938593,0.53297015,104890.0,104880.0,0.27154914]
["bitfinex","BTCUSD",1762864938796,0.35391421,104890.0,104880.0,0.27154914]
["bitfinex","BTCUSD",1762864939029,0.54459015,104890.0,104880.0,0.08085612]
["bitfinex","BTCUSD",1762864939220,0.36994421,104890.0,104880.0,0.27168623]
["bitfinex","BTCUSD",1762864939454,0.36994421,104890.0,104880.0,0.28689623]
["bitfinex","BTCUSD",1762864939455,0.34229421,104890.0,104880.0,0.28689623]
["bitfinex","BTCUSD",1762864939671,0.323,104890.0,104880.0,0.31031623]
["bitfinex","BTCUSD",1762864940073,0.324,104890.0,104880.0,0.31031623]
["bitfinex","BTCUSD",1762864940492,0.001,104890.0,104880.0,0.93966649]
["bitfinex","BTCUSD",1762864940696,0.323,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762864940904,0.323,104900.0,104890.0,0.21409594]
["bitfinex","BTCUSD",1762864941111,0.323,104900.0,104890.0,0.22930594]
["bitfinex","BTCUSD",1762864943003,0.323,104900.0,104890.0,0.23030594]
["bitfinex","BTCUSD",1762864943418,0.324,104900.0,104890.0,0.23030594]
["bitfinex","BTCUSD",1762864945271,0.32367887,104900.0,104890.0,0.23030594]
["bitfinex","BTCUSD",1762864946652,0.32367887,104900.0,104890.0,0.23025601]
["bitfinex","BTCUSD",1762864947001,0.51433663,104900.0,104890.0,0.23025601]
["bitfinex","BTCUSD",1762864947620,0.53363084,104900.0,104890.0,0.20683601]
["bitfinex","BTCUSD",1762864947813,0.54529084,104900.0,104890.0,0.20683601]
["bitfinex","BTCUSD",1762864948026,0.58454084,104900.0,104890.0,0.19167594]
["bitfinex","BTCUSD",1762864948160,0.58454084,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864948365,0.58454084,104900.0,104890.0,0.19167594]
["bitfinex","BTCUSD",1762864949435,1.02121901,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864950402,1.06710626,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864951001,1.02121901,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864951767,0.58454084,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864951973,1.02121901,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864954359,0.58454084,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864954565,1.02121901,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864958162,0.58454084,104900.0,104890.0,0.19167594]
["bitfinex","BTCUSD",1762864958369,0.58454084,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864958574,1.02121901,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864959017,1.35345564,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864959244,1.44673052,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864960297,1.4829128,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864962833,0.713998,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864963014,1.4829128,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864965400,1.50060664,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864965809,1.4829128,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864966431,0.713998,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864966608,1.06695905,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864967869,1.08465506,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864968283,1.40765506,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864968494,1.44945506,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864970315,1.40765506,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864970568,1.44941506,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864970787,1.40765506,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864970989,1.44941506,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864971228,1.54268994,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864972461,0.77377514,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864972634,1.54268994,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864973184,0.77377514,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864973590,1.54268994,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864975034,0.77377514,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864975242,1.54268994,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864975652,0.77377514,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864975881,1.50092994,104900.0,104890.0,0.19167594]
["bitfinex","BTCUSD",1762864976057,0.62159798,104900.0,104890.0,0.0125]
["bitfinex","BTCUSD",1762864976324,0.98952538,104900.0,104890.0,0.0125]
["bitfinex","BTCUSD",1762864976529,1.02790538,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864977924,1.41236278,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864979235,1.4123858,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864979493,0.601711,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864979697,1.0278884,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864979897,0.643431,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864980119,1.4123458,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864980526,1.0278884,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864980739,1.04038909,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864981354,0.65593169,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864981770,0.94099488,104900.0,104890.0,0.0168]
["bitfinex","BTCUSD",1762864981980,0.24117169,104900.0,104890.0,0.63364093]
["bitfinex","BTCUSD",1762864982192,0.39593972,104900.0,104890.0,0.61457334]
["bitfinex","BTCUSD",1762864982400,0.56887845,104900.0,104890.0,0.61457334]
["bitfinex","BTCUSD",1762864982606,0.56887845,104900.0,104890.0,0.20747594]
["bitfinex","BTCUSD",1762864982818,0.62060845,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864983025,1.04208098,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864984956,1.42653838,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864985564,1.04208098,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864986394,0.65762358,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864986613,1.04208098,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864987911,1.44152872,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864989080,1.05707132,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864989319,1.44152872,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864989692,1.46272066,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864989938,1.48313062,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864990344,3.48313062,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864990912,3.44141062,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864991113,1.94223062,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864991305,2.0355055,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864991465,2.0375055,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762864991829,0.19067594,104890.0,104880.0,0.00013599]
["bitfinex","BTCUSD",1762864992030,0.66387847,104890.0,104880.0,0.00013599]
["bitfinex","BTCUSD",1762864992426,0.66386857,104890.0,104880.0,0.00013599]
["bitfinex","BTCUSD",1762864992627,0.70558857,104890.0,104880.0,0.19083011]
["bitfinex","BTCUSD",1762864993068,0.70558857,104890.0,104880.0,0.00113599]
["bitfinex","BTCUSD",1762864993274,0.70558857,104890.0,104880.0,0.21913011]
["bitfinex","BTCUSD",1762864993275,0.04851523,104890.0,104880.0,0.21913011]
["bitfinex","BTCUSD",1762864993478,0.38401421,104890.0,104880.0,0.24177011]
["bitfinex","BTCUSD",1762864993646,0.38401421,104890.0,104880.0,0.32262623]
["bitfinex","BTCUSD",1762864993647,0.36472,104890.0,104880.0,0.32262623]
["bitfinex","BTCUSD",1762864993845,0.36472,104890.0,104880.0,0.24177011]
["bitfinex","BTCUSD",1762864993846,0.55539594,104890.0,104880.0,0.24177011]
["bitfinex","BTCUSD",1762864994066,0.55639594,104890.0,104880.0,0.24177011]
["bitfinex","BTCUSD",1762864994410,0.55639594,104890.0,104880.0,0.29998623]
["bitfinex","BTCUSD",1762864994557,0.95236334,104890.0,104880.0,0.29998623]
["bitfinex","BTCUSD",1762864994978,0.56790594,104890.0,104880.0,0.29998623]
["bitfinex","BTCUSD",1762864995188,0.56790594,104890.0,104880.0,0.10929211]
["bitfinex","BTCUSD",1762864995395,0.95236334,104890.0,104880.0,0.10929211]
["bitfinex","BTCUSD",1762864995659,0.96886334,104890.0,104880.0,0.10929211]
["bitfinex","BTCUSD",1762864995813,0.99258334,104890.0,104880.0,0.09349211]
["bitfinex","BTCUSD",1762864996017,0.99258334,104890.0,104880.0,0.01263599]
["bitfinex","BTCUSD",1762864996187,1.01187755,104890.0,104880.0,0.09349211]
["bitfinex","BTCUSD",1762864996383,0.58720015,104890.0,104880.0,0.10929211]
["bitfinex","BTCUSD",1762864996593,1.01187755,104890.0,104880.0,0.00113599]
["bitfinex","BTCUSD",1762864996874,1.0295876,104890.0,104880.0,0.00113599]
["bitfinex","BTCUSD",1762864997292,1.12286248,104890.0,104880.0,0.00113599]
["bitfinex","BTCUSD",1762864997669,1.0295876,104890.0,104880.0,0.00113599]
["bitfinex","BTCUSD",1762864997912,0.9878676,104890.0,104880.0,0.00113599]
["bitfinex","BTCUSD",1762864998130,1.0295876,104890.0,104880.0,0.00113599]
["bitfinex","BTCUSD",1762864999583,1.0295876,104890.0,104880.0,0.00013599]
["bitfinex","BTCUSD",1762864999943,1.0305876,104890.0,104880.0,0.00013599]
["bitfinex","BTCUSD",1762865000345,1.12286248,104890.0,104880.0,0.00013599]
["bitfinex","BTCUSD",1762865000771,1.12486248,104890.0,104880.0,0.00013599]
["bitfinex","BTCUSD",1762865001626,1.0315876,104890.0,104880.0,0.00013599]
["bitfinex","BTCUSD",1762865002502,0.25310599,104890.0,104880.0,0.61495751]
["bitfinex","BTCUSD",1762865002716,0.08172426,104890.0,104880.0,0.20663011]
["bitfinex","BTCUSD",1762865002926,0.2841302,104890.0,104880.0,0.20663011]
["bitfinex","BTCUSD",1762865003121,0.6071302,104890.0,104880.0,0.20663011]
["bitfinex","BTCUSD",1762865003322,0.54611599,104890.0,104880.0,0.20663011]
["bitfinex","BTCUSD",1762865003531,0.62680599,104890.0,104880.0,0.19083011]
["bitfinex","BTCUSD",1762865003743,0.63680599,104890.0,104880.0,0.19083011]
["bitfinex","BTCUSD",1762865004242,1.02123856,104890.0,104880.0,0.00013599]
["bitfinex","BTCUSD",1762865004439,0.63680599,104890.0,104880.0,0.27168623]
["bitfinex","BTCUSD",1762865004706,0.83056262,104890.0,104880.0,0.27168623]
["bitfinex","BTCUSD",1762865004857,1.02123856,104890.0,104880.0,0.27168623]
["bitfinex","BTCUSD",1762865005057,0.63680599,104890.0,104880.0,0.27168623]
["bitfinex","BTCUSD",1762865005268,0.63680599,104890.0,104880.0,0.19083011]
["bitfinex","BTCUSD",1762865005793,0.61406599,104890.0,104880.0,0.19083011]
["bitfinex","BTCUSD",1762865006806,0.59783599,104890.0,104880.0,0.20745011]
["bitfinex","BTCUSD",1762865007408,0.40716005,104890.0,104880.0,0.20745011]
["bitfinex","BTCUSD",1762865008033,0.59783599,104890.0,104880.0,0.20745011]
["bitfinex","BTCUSD",1762865008223,0.39543005,104890.0,104880.0,0.20745011]
["bitfinex","BTCUSD",1762865008423,0.58610599,104890.0,104880.0,0.20745011]
["bitfinex","BTCUSD",1762865008896,0.57610599,104890.0,104880.0,0.23132011]
["bitfinex","BTCUSD",1762865009076,0.60406599,104890.0,104880.0,0.19083011]
["bitfinex","BTCUSD",1762865009515,0.60406599,104890.0,104880.0,0.00013599]
["bitfinex","BTCUSD",1762865009745,0.60406599,104890.0,104880.0,0.08099211]
["bitfinex","BTCUSD",1762865009967,0.62680599,104890.0,104880.0,0.08099211]
["bitfinex","BTCUSD",1762865010384,1.01123856,104890.0,104880.0,0.27168623]
["bitfinex","BTCUSD",1762865011153,0.98849856,104890.0,104880.0,0.27168623]
["bitfinex","BTCUSD",1762865011551,0.60406599,104890.0,104880.0,0.27168623]
["bitfinex","BTCUSD",1762865011753,0.41339005,104890.0,104880.0,0.27168623]
["bitfinex","BTCUSD",1762865012164,0.41339005,104890.0,104880.0,0.28830623]
["bitfinex","BTCUSD",1762865012359,0.60406599,104890.0,104880.0,0.28830623]
["bitfinex","BTCUSD",1762865012741,0.39716005,104890.0,104880.0,0.28830623]
["bitfinex","BTCUSD",1762865012941,0.76986262,104890.0,104880.0,0.31217623]
["bitfinex","BTCUSD",1762865013137,0.38543005,104890.0,104880.0,0.31217623]
["bitfinex","BTCUSD",1762865014437,0.003,104890.0,104880.0,0.6966088]
["bitfinex","BTCUSD",1762865014669,0.003,104890.0,104880.0,0.31217623]
["bitfinex","BTCUSD",1762865014911,0.04472,104890.0,104880.0,0.31217623]
["bitfinex","BTCUSD",1762865015148,0.04172,104890.0,104880.0,0.31217623]
["bitfinex","BTCUSD",1762865015621,0.04272,104890.0,104880.0,0.31217623]
["bitfinex","BTCUSD",1762865015809,0.04172,104890.0,104880.0,0.31217623]
["bitfinex","BTCUSD",1762865017897,0.04272,104890.0,104880.0,0.6996088]
["bitfinex","BTCUSD",1762865018316,0.001,104890.0,104880.0,0.6996088]
["bitfinex","BTCUSD",1762865018524,0.04272,104890.0,104880.0,0.6996088]
["bitfinex","BTCUSD",1762865018728,0.04272,104890.0,104880.0,0.31517623]
["bitfinex","BTCUSD",1762865018913,0.04272,104890.0,104880.0,0.23432011]
["bitfinex","BTCUSD",1762865019124,0.23339594,104890.0,104880.0,0.31517623]
["bitfinex","BTCUSD",1762865019322,0.04272,104890.0,104880.0,0.31517623]
["bitfinex","BTCUSD",1762865019731,0.23339594,104890.0,104880.0,0.31517623]
["bitfinex","BTCUSD",1762865019940,0.30339015,104890.0,104880.0,0.27468623]
["bitfinex","BTCUSD",1762865020350,0.28065015,104890.0,104880.0,0.29130623]
["bitfinex","BTCUSD",1762865021636,0.26442015,104890.0,104880.0,0.29130623]
["bitfinex","BTCUSD",1762865022463,0.06201421,104890.0,104880.0,0.29130623]
["bitfinex","BTCUSD",1762865022673,0.04272,104890.0,104880.0,0.31517623]
["bitfinex","BTCUSD",1762865023534,0.001,104890.0,104880.0,0.31517623]
["bitfinex","BTCUSD",1762865023765,0.04272,104890.0,104880.0,0.31517623]
["bitfinex","BTCUSD",1762865024667,0.23339594,104890.0,104880.0,0.31517623]
["bitfinex","BTCUSD",1762865025237,0.23339594,104890.0,104880.0,0.29130623]
["bitfinex","BTCUSD",1762865025446,0.99152851,104890.0,104880.0,0.00313599]
["bitfinex","BTCUSD",1762865025658,0.64407601,104890.0,104880.0,0.00313599]
["bitfinex","BTCUSD",1762865025875,1.02850858,104890.0,104880.0,0.00313599]
["bitfinex","BTCUSD",1762865026479,1.02850858,104890.0,104880.0,0.00013599]
["bitfinex","BTCUSD",1762865026689,1.02750858,104890.0,104880.0,0.00013599]
["bitfinex","BTCUSD",1762865026892,1.02750858,104890.0,104880.0,0.00113599]
["bitfinex","BTCUSD",1762865027303,3.06469086,104890.0,104880.0,0.00013599]
["bitfinex","BTCUSD",1762865027740,3.46949406,104890.0,104880.0,0.00013599]
["bitfinex","BTCUSD",1762865027941,3.56775241,104890.0,104880.0,0.00013599]
["bitfinex","BTCUSD",1762865028145,3.81735241,104890.0,104880.0,0.00013599]
["bitfinex","BTCUSD",1762865028356,3.81635241,104890.0,104880.0,0.00013599]
["bitfinex","BTCUSD",1762865028565,3.84178117,104890.0,104880.0,0.00013599]
["bitfinex","BTCUSD",1762865028773,3.80106117,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865028982,3.95630117,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865029193,3.84178117,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865029408,3.84578117,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865029616,3.84278117,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865030045,3.84678117,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865030249,3.85078117,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865031635,3.93987241,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865031858,1.51604693,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865032064,1.53306693,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865032279,1.56924921,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865032541,1.55156335,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865032742,1.56421203,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865033104,1.56721203,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865033837,1.52549203,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865034055,1.22500975,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865034266,0.25704462,104890.0,104880.0,0.25129354]
["bitfinex","BTCUSD",1762865034468,0.61646462,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865034685,0.63575883,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865034889,0.31175883,104890.0,104880.0,0.19169413]
["bitfinex","BTCUSD",1762865035325,0.63475883,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865035506,0.63475883,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865035929,0.59303883,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865036135,0.61711015,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865036373,0.59274015,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865036590,0.63476117,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865036830,0.61711015,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865037039,0.63476116,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865037459,0.44408522,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865037678,0.63476116,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865037885,0.61039116,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865038101,0.59274015,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865038313,0.61618015,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865038777,0.61618015,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865038979,1.01826379,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865039411,1.11153867,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865039620,3.14772095,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865040828,2.01062095,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865041014,0.40466528,104890.0,104880.0,0.20648413]
["bitfinex","BTCUSD",1762865041217,0.36094528,104890.0,104880.0,0.23019413]
["bitfinex","BTCUSD",1762865041430,0.57404701,104890.0,104880.0,0.01579001]
["bitfinex","BTCUSD",1762865041652,0.71617819,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865041872,0.71917819,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865042077,1.30653037,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865042599,0.63601122,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865042812,1.25954568,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865043238,1.21782568,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865043448,1.25954568,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865044573,2.67034568,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865044981,2.76362056,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865046079,2.72190056,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865046305,2.76362056,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865046522,0.93234838,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865046777,1.56142056,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865048214,1.47610056,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865048412,1.51782056,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865049413,0.6304735,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865049619,0.57085122,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865049833,0.04094528,104890.0,104880.0,0.23019413]
["bitfinex","BTCUSD",1762865050233,0.06337107,104890.0,104880.0,0.23019413]
["bitfinex","BTCUSD",1762865050468,0.38637107,104890.0,104880.0,0.23019413]
["bitfinex","BTCUSD",1762865050665,0.38637107,104890.0,104880.0,0.20648413]
["bitfinex","BTCUSD",1762865050933,0.34465107,104890.0,104880.0,0.20648413]
["bitfinex","BTCUSD",1762865051057,0.57704701,104890.0,104880.0,0.01579001]
["bitfinex","BTCUSD",1762865051283,0.57704701,104890.0,104880.0,0.20648413]
["bitfinex","BTCUSD",1762865051487,0.38637107,104890.0,104880.0,0.20648413]
["bitfinex","BTCUSD",1762865051649,0.38637107,104890.0,104880.0,0.23019413]
["bitfinex","BTCUSD",1762865051867,0.36872,104890.0,104880.0,0.23019413]
["bitfinex","BTCUSD",1762865052527,0.327,104890.0,104880.0,0.23019413]
["bitfinex","BTCUSD",1762865052922,0.36872,104890.0,104880.0,0.23019413]
["bitfinex","BTCUSD",1762865053154,0.57562594,104890.0,104880.0,0.20648413]
["bitfinex","BTCUSD",1762865053365,0.38637881,104890.0,104880.0,0.20648413]
["bitfinex","BTCUSD",1762865053577,0.63601896,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865053782,0.38801421,104890.0,104880.0,0.20648413]
["bitfinex","BTCUSD",1762865054198,0.57869015,104890.0,104880.0,0.20648413]
["bitfinex","BTCUSD",1762865054402,0.59634822,104890.0,104880.0,0.20648413]
["bitfinex","BTCUSD",1762865054805,0.59634822,104890.0,104880.0,0.01579001]
["bitfinex","BTCUSD",1762865055235,0.40567228,104890.0,104880.0,0.20648413]
["bitfinex","BTCUSD",1762865055441,0.40567228,104890.0,104880.0,0.01579001]
["bitfinex","BTCUSD",1762865055442,0.61257822,104890.0,104880.0,0.01579001]
["bitfinex","BTCUSD",1762865055917,0.61257822,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865056115,0.63601822,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865058040,0.63601822,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865058253,0.63601822,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865058645,0.44534228,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865058851,0.40567228,104890.0,104880.0,0.23019413]
["bitfinex","BTCUSD",1762865059059,0.36395228,104890.0,104880.0,0.23019413]
["bitfinex","BTCUSD",1762865059268,0.34466538,104890.0,104880.0,0.23019413]
["bitfinex","BTCUSD",1762865059480,0.36872,104890.0,104880.0,0.23019413]
["bitfinex","BTCUSD",1762865060373,0.38639133,104890.0,104880.0,0.23019413]
["bitfinex","BTCUSD",1762865061017,0.36872,104890.0,104880.0,0.23019413]
["bitfinex","BTCUSD",1762865061433,0.38639837,104890.0,104880.0,0.23019413]
["bitfinex","BTCUSD",1762865062856,0.34467837,104890.0,104880.0,0.23019413]
["bitfinex","BTCUSD",1762865063015,0.38639837,104890.0,104880.0,0.23019413]
["bitfinex","BTCUSD",1762865064862,0.004,104890.0,104880.0,1.04070845]
["bitfinex","BTCUSD",1762865065067,1e-08,104890.0,104880.0,1.54314114]
["bitfinex","BTCUSD",1762865065679,0.01250069,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762865065929,0.01250069,104900.0,104890.0,1.07751858]
["bitfinex","BTCUSD",1762865066130,0.01250069,104900.0,104890.0,1.10785]
["bitfinex","BTCUSD",1762865066970,0.01250069,104900.0,104890.0,1.07751858]
["bitfinex","BTCUSD",1762865067619,0.01250069,104900.0,104890.0,1.08751857]
["bitfinex","BTCUSD",1762865067822,0.01250069,104900.0,104890.0,1.08851857]
["bitfinex","BTCUSD",1762865068643,0.01350069,104900.0,104890.0,1.09151857]
["bitfinex","BTCUSD",1762865071827,0.01350069,104900.0,104890.0,0.31331206]
["bitfinex","BTCUSD",1762865072098,0.01350069,104900.0,104890.0,0.69741532]
["bitfinex","BTCUSD",1762865073137,0.01350069,104900.0,104890.0,0.74996709]
["bitfinex","BTCUSD",1762865073619,0.01350069,104900.0,104890.0,0.31331206]
["bitfinex","BTCUSD",1762865074231,0.21978845,104900.0,104890.0,0.19467594]
["bitfinex","BTCUSD",1762865074436,0.54278845,104900.0,104890.0,0.19467594]
["bitfinex","BTCUSD",1762865074637,0.60254298,104900.0,104890.0,0.19467594]
["bitfinex","BTCUSD",1762865074883,0.60254298,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1762865075088,0.60154298,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762865075292,0.60254298,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762865075497,0.60254298,104900.0,104890.0,0.28777206]
["bitfinex","BTCUSD",1762865075498,0.37340522,104900.0,104890.0,0.28777206]
["bitfinex","BTCUSD",1762865075699,0.56406298,104900.0,104890.0,0.28777206]
["bitfinex","BTCUSD",1762865076506,0.37340522,104900.0,104890.0,0.28777206]
["bitfinex","BTCUSD",1762865077152,0.60254298,104900.0,104890.0,0.19167594]
["bitfinex","BTCUSD",1762865077346,0.57969298,104900.0,104890.0,0.19167594]
["bitfinex","BTCUSD",1762865077545,0.67969298,104900.0,104890.0,0.19167594]
["bitfinex","BTCUSD",1762865077896,0.48903522,104900.0,104890.0,0.19167594]
["bitfinex","BTCUSD",1762865078272,0.47340522,104900.0,104890.0,0.20691594]
["bitfinex","BTCUSD",1762865078558,0.49583101,104900.0,104890.0,0.22945594]
["bitfinex","BTCUSD",1762865078767,0.45411101,104900.0,104890.0,0.74696709]
["bitfinex","BTCUSD",1762865079182,0.49583101,104900.0,104890.0,0.74696709]
["bitfinex","BTCUSD",1762865079416,0.49584779,104900.0,104890.0,0.74696709]
["bitfinex","BTCUSD",1762865079780,0.49584779,104900.0,104890.0,0.31031206]
["bitfinex","BTCUSD",1762865079957,0.68650555,104900.0,104890.0,0.28777206]
["bitfinex","BTCUSD",1762865080158,0.49584779,104900.0,104890.0,0.28777206]
["bitfinex","BTCUSD",1762865080370,0.49584779,104900.0,104890.0,0.31031206]
["bitfinex","BTCUSD",1762865081353,0.68650555,104900.0,104890.0,0.31031206]
["bitfinex","BTCUSD",1762865081510,0.49584779,104900.0,104890.0,0.31031206]
["bitfinex","BTCUSD",1762865085434,0.74427976,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762865086126,0.45412779,104900.0,104890.0,0.76603468]
["bitfinex","BTCUSD",1762865086323,0.17284779,104900.0,104890.0,0.74696709]
["bitfinex","BTCUSD",1762865086739,0.17284779,104900.0,104890.0,0.31031206]
["bitfinex","BTCUSD",1762865087155,0.17284779,104900.0,104890.0,0.74696709]
["bitfinex","BTCUSD",1762865088200,0.18847779,104900.0,104890.0,0.19167594]
["bitfinex","BTCUSD",1762865088406,0.42127976,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762865091190,1.54989929,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762865091388,1.57021983,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762865092064,2.56915243,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865092264,3.07342456,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865093662,1.32932456,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865093873,1.37104456,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865094066,1.28924456,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865094281,0.60058725,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865094486,0.64530725,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865094693,3.11814456,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865095011,3.12014456,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865097652,0.60558725,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865097815,1.12014456,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865098841,3.21341944,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865100462,3.23371342,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865100688,3.23171342,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865100928,3.23171342,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865101223,2.75633839,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865101437,3.23475342,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865101850,3.23175342,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865102062,3.18999342,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865102278,3.21145944,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865102493,3.23174782,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865102710,3.21245944,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865103121,3.21545944,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865103325,3.23575067,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865103961,3.17369944,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865104167,3.21541944,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865104377,1.52714441,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865104589,1.37945944,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865104798,1.33769944,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865105025,1.37945944,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865105446,0.96322456,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865105651,1.28622456,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865105855,0.96321054,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865106065,1.28621054,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865106258,1.28321054,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865106497,1.37648542,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865106705,1.39977501,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865106919,1.37948542,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865107125,1.37548542,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865107329,1.37560542,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865107966,0.89703039,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865108168,1.37560542,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865108371,1.37960542,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865108800,1.48075126,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865111365,1.35797514,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865111582,0.28457323,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865111805,0.26172323,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865112023,0.25720902,104890.0,104880.0,0.23147413]
["bitfinex","BTCUSD",1762865112235,0.76378826,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865112698,0.76078826,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865112912,1.08478826,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865113340,0.64813323,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865113556,1.08478826,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865113770,0.64813323,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865114196,0.73740811,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865114401,1.17904576,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865114610,1.18004576,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865115818,1.08677088,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865116028,0.60819585,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865116513,0.32209323,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865116919,0.75874826,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865117139,0.76373102,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865117351,1.20033849,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865117555,0.67040858,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865117774,0.65007599,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865118180,1.08673102,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865119424,0.28519599,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865119631,0.32217323,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865120017,0.58054323,104890.0,104880.0,0.19069413]
["bitfinex","BTCUSD",1762865120216,0.58763902,104890.0,104880.0,0.20663413]
["bitfinex","BTCUSD",1762865120660,0.54571902,104890.0,104880.0,0.20663413]
["bitfinex","BTCUSD",1762865120863,0.58763902,104890.0,104880.0,0.20663413]
["bitfinex","BTCUSD",1762865121447,0.62583902,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865121679,1.08178826,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865123765,1.21124542,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865123938,1.23659426,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865124144,0.79993923,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865124345,1.23659426,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865124567,3.23659426,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865124779,3.26202559,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865125857,3.26208999,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865126260,3.29602263,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865126451,3.26208999,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865126651,3.26108999,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865126854,3.41108331,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865127408,3.41308331,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865127611,3.41508331,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865128313,2.82743496,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865128515,3.41508331,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865129154,3.0727891,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865129359,1.27695198,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865129563,1.59995198,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865134615,1.59991198,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865136052,0.28495647,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865136256,0.26666342,104890.0,104880.0,0.01724001]
["bitfinex","BTCUSD",1762865136431,0.60507342,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865136590,0.62882342,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865137243,0.62882342,104890.0,104880.0,0.19169413]
["bitfinex","BTCUSD",1762865137384,0.60507342,104890.0,104880.0,0.19169413]
["bitfinex","BTCUSD",1762865137815,0.56319342,104890.0,104880.0,0.19169413]
["bitfinex","BTCUSD",1762865138083,0.34467748,104890.0,104880.0,0.23105413]
["bitfinex","BTCUSD",1762865138263,0.53535342,104890.0,104880.0,0.23105413]
["bitfinex","BTCUSD",1762865138495,0.38659748,104890.0,104880.0,0.23105413]
["bitfinex","BTCUSD",1762865138906,0.36892,104890.0,104880.0,0.23105413]
["bitfinex","BTCUSD",1762865139556,0.55959594,104890.0,104880.0,0.23105413]
["bitfinex","BTCUSD",1762865140223,0.04592,104890.0,104880.0,0.23105413]
["bitfinex","BTCUSD",1762865140447,0.36892,104890.0,104880.0,0.23105413]
["bitfinex","BTCUSD",1762865140682,0.327,104890.0,104880.0,0.23105413]
["bitfinex","BTCUSD",1762865140904,0.36888,104890.0,104880.0,0.23105413]
["bitfinex","BTCUSD",1762865141359,0.36688,104890.0,104880.0,0.23105413]
["bitfinex","BTCUSD",1762865142025,0.55755594,104890.0,104880.0,0.20793413]
["bitfinex","BTCUSD",1762865142226,0.55555594,104890.0,104880.0,0.23005413]
["bitfinex","BTCUSD",1762865142647,0.55555594,104890.0,104880.0,0.23105413]
["bitfinex","BTCUSD",1762865143329,0.51367594,104890.0,104880.0,0.23105413]
["bitfinex","BTCUSD",1762865143529,0.55555594,104890.0,104880.0,0.23105413]
["bitfinex","BTCUSD",1762865143712,0.55555594,104890.0,104880.0,0.01724001]
["bitfinex","BTCUSD",1762865143929,1.19362429,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865144143,1.26677317,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865145170,3.26677317,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865145372,3.36004805,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865146413,3.36204805,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865146620,3.26877317,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865146826,3.27077317,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865147001,3.22889317,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865147234,3.27077317,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865149065,3.22889317,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865149221,3.38440374,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865149441,3.36404805,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865151715,3.32216805,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865151942,3.36400805,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865152987,2.58250805,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865153625,2.44386805,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865153834,2.23664805,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865154745,2.23660805,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865157001,2.19476805,104890.0,104880.0,0.00100001]
["bitfinex","BTCUSD",1762865157298,0.02167239,104890.0,104880.0,0.31186025]
["bitfinex","BTCUSD",1762865157487,0.004,104890.0,104880.0,0.31186025]
["bitfinex","BTCUSD",1762865158219,0.002,104890.0,104880.0,0.31086025]
["bitfinex","BTCUSD",1762865158745,0.15434069,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762865159040,0.17201989,104900.0,104890.0,0.21179594]
["bitfinex","BTCUSD",1762865159246,0.17201989,104900.0,104890.0,0.23573594]
["bitfinex","BTCUSD",1762865159457,0.47734069,104900.0,104890.0,0.23573594]
["bitfinex","BTCUSD",1762865159668,0.15434069,104900.0,104890.0,0.23573594]
["bitfinex","BTCUSD",1762865159886,0.40271369,104900.0,104880.0,0.27729732]
["bitfinex","BTCUSD",1762865160103,0.49509593,104900.0,104890.0,0.22998594]
["bitfinex","BTCUSD",1762865160318,0.47942069,104900.0,104890.0,0.22998594]
["bitfinex","BTCUSD",1762865160533,0.67007845,104900.0,104890.0,0.20604594]
["bitfinex","BTCUSD",1762865160766,0.47942069,104900.0,104890.0,0.20604594]
["bitfinex","BTCUSD",1762865161385,0.11450069,104900.0,104890.0,0.81763429]
["bitfinex","BTCUSD",1762865161600,0.11350069,104900.0,104890.0,0.22998594]
["bitfinex","BTCUSD",1762865162073,0.11450069,104900.0,104890.0,0.22998594]
["bitfinex","BTCUSD",1762865162508,0.11250069,104900.0,104890.0,0.81763429]
["bitfinex","BTCUSD",1762865162926,0.11250069,104900.0,104890.0,0.81863429]
["bitfinex","BTCUSD",1762865165456,0.43550069,104900.0,104890.0,0.23098594]
["bitfinex","BTCUSD",1762865165682,0.62615845,104900.0,104890.0,0.23098594]
["bitfinex","BTCUSD",1762865165879,0.66811845,104900.0,104890.0,0.01637]
["bitfinex","BTCUSD",1762865166066,0.68428845,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762865166676,0.70807845,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762865167127,0.70807845,104900.0,104890.0,0.19167594]
["bitfinex","BTCUSD",1762865167341,0.68428845,104900.0,104890.0,0.19167594]
["bitfinex","BTCUSD",1762865167500,0.47746069,104900.0,104890.0,0.20704594]
["bitfinex","BTCUSD",1762865167713,0.66811845,104900.0,104890.0,0.20704594]
["bitfinex","BTCUSD",1762865168127,0.66811845,104900.0,104890.0,0.01637]
["bitfinex","BTCUSD",1762865168320,0.66811845,104900.0,104890.0,0.24905353]
["bitfinex","BTCUSD",1762865168321,0.43550069,104900.0,104890.0,0.24905353]
["bitfinex","BTCUSD",1762865168538,0.66811845,104900.0,104890.0,0.03931]
["bitfinex","BTCUSD",1762865168785,0.66811845,104900.0,104890.0,0.05291562]
["bitfinex","BTCUSD",1762865168786,0.66911845,104900.0,104890.0,0.05291562]
["bitfinex","BTCUSD",1762865168974,0.66911845,104900.0,104890.0,0.20704594]
["bitfinex","BTCUSD",1762865168975,0.47846069,104900.0,104890.0,0.20704594]
["bitfinex","BTCUSD",1762865169178,0.68428845,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762865169303,0.74501782,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762865169524,0.74601782,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762865170568,1.33366617,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762865171001,1.36984845,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762865171207,1.37483066,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762865172464,3.37483066,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762865173149,3.39515379,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762865174657,2.80750544,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1762865174857,0.51367594,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865175070,3.21074761,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865175878,3.2207476,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865176082,3.2227476,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865176349,3.31602248,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1762865176503,3.19677896,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865176710,3.27678557,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865177427,3.28678556,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865177641,3.33617752,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865177842,3.44327406,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865178076,3.4461587,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865178207,3.43615871,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865178406,3.44033703,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865178838,3.43933703,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865179062,3.44233703,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865179274,3.65233702,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865179722,3.41033702,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865179925,3.57189702,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865180332,3.41033702,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865180553,3.56689702,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865180781,3.54689704,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865181024,3.53296438,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865181230,3.5209644,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865181442,3.50559889,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865181651,3.36340439,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865181884,3.33389662,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865182102,3.33889662,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865182315,3.33389662,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865182519,3.3700789,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865182726,3.3730789,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865182938,3.3800789,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865183614,3.3730789,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865184755,3.3310389,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865185004,3.3107465,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865185204,3.3527465,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865185612,2.93616422,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865185813,2.97520422,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865186311,3.3423865,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865186513,3.3393865,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865186714,3.3413865,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865187551,3.3363865,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865187807,3.3393865,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865187943,3.1486865,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865188143,2.9703865,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865188788,2.6457865,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865188952,2.49528633,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865189545,2.05813815,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865189751,2.49528633,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865189962,1.76058633,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865191098,1.66408633,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865191301,1.11101145,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865194103,1.54815963,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865194349,3.54815963,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865195316,3.56844812,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865196563,3.62595992,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865196892,3.73102113,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865197433,3.70265563,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865197752,3.75370031,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865197962,3.75670031,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865198129,3.75970031,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1762865198330,2.56920698,104860.0,104850.0,7e-05]
["bitfinex","BTCUSD",1762865198567,3.17899547,104860.0,104850.0,7e-05]
["bitfinex","BTCUSD",1762865198753,3.20339547,104860.0,104850.0,0.0005459]
["bitfinex","BTCUSD",1762865198944,1.84119547,104860.0,104850.0,0.0005459]
["bitfinex","BTCUSD",1762865199789,1.84219547,104860.0,104850.0,0.0005459]
["bitfinex","BTCUSD",1762865200217,1.84419547,104860.0,104850.0,0.0005459]
["bitfinex","BTCUSD",1762865201181,1.86958068,104860.0,104850.0,0.0005459]
["bitfinex","BTCUSD",1762865201366,0.51374868,104850.0,104840.0,0.0002]
["bitfinex","BTCUSD",1762865201572,1.1539096,104850.0,104840.0,0.0002]
["bitfinex","BTCUSD",1762865202376,1.4577096,104850.0,104840.0,0.0002]
["bitfinex","BTCUSD",1762865203182,1.4587096,104850.0,104840.0,0.0002]
["bitfinex","BTCUSD",1762865204079,2.34738781,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762865204280,2.328496,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762865204489,2.37238113,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762865204750,2.33849599,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762865205088,2.328496,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762865205291,2.31133764,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762865205716,2.32096815,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762865205922,2.07336815,104850.0,104840.0,1e-08]
["bitfinex","BTCUSD",1762865206143,2.07336815,104850.0,104800.0,0.134813]
["bitfinex","BTCUSD",1762865206144,0.54998556,104820.0,104800.0,0.134813]
["bitfinex","BTCUSD",1762865206370,3.51382433,104810.0,104800.0,0.134813]
["bitfinex","BTCUSD",1762865206576,3.1390098,104810.0,104800.0,0.134813]
["bitfinex","BTCUSD",1762865207214,2.6874298,104810.0,104800.0,0.134813]
["bitfinex","BTCUSD",1762865207419,1.95108362,104810.0,104800.0,0.134813]
["bitfinex","BTCUSD",1762865207686,2.3882318,104810.0,104800.0,0.134813]
["bitfinex","BTCUSD",1762865207903,2.48150668,104810.0,104800.0,0.134813]
["bitfinex","BTCUSD",1762865208119,2.43926668,104810.0,104800.0,0.134813]
["bitfinex","BTCUSD",1762865208330,2.91865486,104810.0,104800.0,0.134813]
["bitfinex","BTCUSD",1762865208546,2.48150668,104810.0,104800.0,0.134813]
["bitfinex","BTCUSD",1762865208758,2.5017866,104810.0,104800.0,0.134813]
["bitfinex","BTCUSD",1762865208978,2.4595466,104810.0,104800.0,0.134813]
["bitfinex","BTCUSD",1762865209185,2.48150668,104810.0,104800.0,0.134813]
["bitfinex","BTCUSD",1762865209398,0.58406713,104810.0,104800.0,0.134813]
["bitfinex","BTCUSD",1762865209609,1.08274952,104810.0,104800.0,0.134813]
["bitfinex","BTCUSD",1762865209821,1.05834952,104810.0,104800.0,0.134813]
["bitfinex","BTCUSD",1762865210029,1.04171952,104810.0,104800.0,0.150683]
["bitfinex","BTCUSD",1762865210255,1.01094531,104810.0,104800.0,0.174403]
["bitfinex","BTCUSD",1762865210460,1.01194531,104810.0,104800.0,0.174403]
["bitfinex","BTCUSD",1762865210689,1.01194531,104810.0,104800.0,0.150683]
["bitfinex","BTCUSD",1762865211118,1.02342531,104810.0,104800.0,0.150683]
["bitfinex","BTCUSD",1762865211779,0.70042531,104810.0,104800.0,0.150683]
["bitfinex","BTCUSD",1762865211999,1.02342531,104810.0,104800.0,0.150683]
["bitfinex","BTCUSD",1762865212406,0.58627713,104810.0,104800.0,0.150683]
["bitfinex","BTCUSD",1762865212842,0.60290713,104810.0,104800.0,0.134813]
["bitfinex","BTCUSD",1762865213047,1.04005531,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865213249,1.04005531,104810.0,104800.0,0.32684312]
["bitfinex","BTCUSD",1762865213477,1.04005531,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865214145,0.60290713,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865214346,0.60290713,104810.0,104800.0,0.32684312]
["bitfinex","BTCUSD",1762865214756,0.60290713,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865214964,0.60290713,104810.0,104800.0,0.32684312]
["bitfinex","BTCUSD",1762865215813,0.60290713,104810.0,104800.0,0.36531312]
["bitfinex","BTCUSD",1762865215814,0.38397565,104810.0,104800.0,0.36531312]
["bitfinex","BTCUSD",1762865216018,0.01873565,104810.0,104800.0,0.36531312]
["bitfinex","BTCUSD",1762865216236,0.01873565,104810.0,104800.0,0.8024613]
["bitfinex","BTCUSD",1762865216443,0.03074565,104810.0,104800.0,0.15122343]
["bitfinex","BTCUSD",1762865216645,0.69643531,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865216848,1.03872952,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865217177,0.60158134,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865217381,1.03872952,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865218619,1.0749118,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865221071,3.0749118,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865221404,3.09517562,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865222196,0.61930744,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865222414,0.57479713,104810.0,104800.0,0.17583343]
["bitfinex","BTCUSD",1762865222614,0.57479713,104810.0,104800.0,0.15182343]
["bitfinex","BTCUSD",1762865222841,1.02295531,104810.0,104800.0,0.15182343]
["bitfinex","BTCUSD",1762865223289,1.02395531,104810.0,104800.0,0.15182343]
["bitfinex","BTCUSD",1762865223495,0.57479713,104810.0,104800.0,0.34266312]
["bitfinex","BTCUSD",1762865223711,0.25179713,104810.0,104800.0,0.36667312]
["bitfinex","BTCUSD",1762865223939,0.06097565,104810.0,104800.0,0.36667312]
["bitfinex","BTCUSD",1762865224362,0.38397565,104810.0,104800.0,0.36667312]
["bitfinex","BTCUSD",1762865224949,0.57479713,104810.0,104800.0,0.15182343]
["bitfinex","BTCUSD",1762865225304,1.08196952,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865225506,1.05917952,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865226093,0.57479713,104810.0,104800.0,0.15182343]
["bitfinex","BTCUSD",1762865226530,0.57479713,104810.0,104800.0,0.36667312]
["bitfinex","BTCUSD",1762865227813,0.57479713,104810.0,104800.0,0.15182343]
["bitfinex","BTCUSD",1762865228016,1.08196952,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865228616,1.1181518,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865229038,2.68100362,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865229248,3.1181518,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865229473,3.21142668,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865230029,3.23175357,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865232945,1.49495357,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865233165,1.45271357,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865233387,1.35195357,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865233826,1.34165357,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865234488,1.24837869,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865235663,0.81123051,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865236210,1.24837869,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865236562,0.81123051,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865236990,1.24837869,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865237167,1.34165357,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865239377,1.34664042,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865239578,1.37202488,104810.0,104800.0,0.13600343]
["bitfinex","BTCUSD",1762865241396,2.73610375,104790.0,104780.0,0.12780646]
["bitfinex","BTCUSD",1762865241600,3.29638805,104790.0,104780.0,0.12780646]
["bitfinex","BTCUSD",1762865242030,3.23768429,104790.0,104780.0,0.12780646]
["bitfinex","BTCUSD",1762865242222,3.21719315,104790.0,104780.0,0.12780646]
["bitfinex","BTCUSD",1762865242386,3.19706551,104790.0,104780.0,0.12780646]
["bitfinex","BTCUSD",1762865242592,3.24142551,104790.0,104780.0,0.12780646]
["bitfinex","BTCUSD",1762865242787,3.24442551,104790.0,104780.0,0.12780646]
["bitfinex","BTCUSD",1762865243395,3.22227315,104790.0,104780.0,0.12780646]
["bitfinex","BTCUSD",1762865244144,3.24407616,104790.0,104780.0,0.12780646]
["bitfinex","BTCUSD",1762865244373,3.24407616,104790.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865244374,2.56935261,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865244558,3.14950997,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865244727,3.14710364,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865244924,3.14245016,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865245800,3.12212327,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865246162,3.1492408,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865246362,3.12642233,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865246604,2.98082233,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865246801,1.98796327,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865247007,0.55281549,104780.0,104770.0,0.02836]
["bitfinex","BTCUSD",1762865247215,1.03236367,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865247567,1.06854595,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865248445,3.06854595,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865248741,3.08959015,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865248874,3.3325925,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865249100,3.35752926,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865249312,3.3175483,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865249511,3.34342461,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865249957,3.36234343,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865250116,3.36434343,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865250828,3.34042461,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865251028,3.36434343,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865251617,3.34042461,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865252238,3.36430753,104780.0,104770.0,0.00024]
["bitfinex","BTCUSD",1762865252449,3.36430753,104780.0,104770.0,0.00095463]
["bitfinex","BTCUSD",1762865254061,3.34042461,104780.0,104770.0,0.00095463]
["bitfinex","BTCUSD",1762865254514,3.36069244,104780.0,104770.0,0.00095463]
["bitfinex","BTCUSD",1762865254692,3.33481613,104780.0,104770.0,0.00095463]
["bitfinex","BTCUSD",1762865255297,3.36271311,104780.0,104770.0,0.00095463]
["bitfinex","BTCUSD",1762865255712,3.33481613,104780.0,104770.0,0.00095463]
["bitfinex","BTCUSD",1762865255935,3.33381613,104780.0,104770.0,0.00095463]
["bitfinex","BTCUSD",1762865256271,3.36124129,104780.0,104770.0,0.00095463]
["bitfinex","BTCUSD",1762865256397,3.38913827,104780.0,104770.0,0.00095463]
["bitfinex","BTCUSD",1762865257213,3.39913826,104780.0,104770.0,0.00045586]
["bitfinex","BTCUSD",1762865257503,0.55009484,104760.0,104750.0,0.0543947]
["bitfinex","BTCUSD",1762865257647,3.29233043,104760.0,104750.0,0.0543947]
["bitfinex","BTCUSD",1762865258458,2.70345478,104760.0,104750.0,0.0543947]
["bitfinex","BTCUSD",1762865258655,3.29233043,104760.0,104750.0,0.0548699]
["bitfinex","BTCUSD",1762865258860,3.29731988,104760.0,104750.0,0.0548699]
["bitfinex","BTCUSD",1762865259061,2.71529054,104760.0,104750.0,0.0548699]
["bitfinex","BTCUSD",1762865259240,1.90161988,104760.0,104750.0,0.0548699]
["bitfinex","BTCUSD",1762865259846,1.90361988,104760.0,104750.0,0.0548699]
["bitfinex","BTCUSD",1762865260044,1.90361988,104760.0,104750.0,0.05534648]
["bitfinex","BTCUSD",1762865260247,1.92388582,104760.0,104750.0,0.05534648]
["bitfinex","BTCUSD",1762865261994,1.86227161,104760.0,104750.0,0.05534648]
["bitfinex","BTCUSD",1762865262202,0.91187565,104710.0,104700.0,0.03596]
["bitfinex","BTCUSD",1762865262406,0.36587412,104710.0,104700.0,0.22698196]
["bitfinex","BTCUSD",1762865262618,0.36587412,104710.0,104700.0,0.24277196]
["bitfinex","BTCUSD",1762865262759,0.32347412,104710.0,104700.0,0.24277196]
["bitfinex","BTCUSD",1762865263195,0.36587412,104710.0,104700.0,0.24277196]
["bitfinex","BTCUSD",1762865263430,0.32347412,104710.0,104700.0,0.32362808]
["bitfinex","BTCUSD",1762865263634,0.32347412,104710.0,104700.0,0.37111479]
["bitfinex","BTCUSD",1762865263635,0.36587412,104710.0,104700.0,0.37111479]
["bitfinex","BTCUSD",1762865264438,0.34104743,104710.0,104700.0,0.04675]
["bitfinex","BTCUSD",1762865264639,0.57457115,104710.0,104700.0,0.04675]
["bitfinex","BTCUSD",1762865265823,0.59486536,104710.0,104700.0,0.04675]
["bitfinex","BTCUSD",1762865266198,3.18374101,104710.0,104700.0,0.04675]
["bitfinex","BTCUSD",1762865266400,3.20062908,104710.0,104700.0,0.04675]
["bitfinex","BTCUSD",1762865266611,3.29390396,104710.0,104700.0,0.04675]
["bitfinex","BTCUSD",1762865267217,3.29390396,104710.0,104700.0,0.04630111]
["bitfinex","BTCUSD",1762865267726,2.70502831,104710.0,104700.0,0.04630111]
["bitfinex","BTCUSD",1762865267932,0.57557115,104710.0,104700.0,0.04749325]
["bitfinex","BTCUSD",1762865268216,0.53305115,104710.0,104700.0,0.04749325]
["bitfinex","BTCUSD",1762865268446,0.04256,104710.0,104700.0,0.31936737]
["bitfinex","BTCUSD",1762865268617,0.0176,104720.0,104710.0,0.21911348]
["bitfinex","BTCUSD",1762865268790,0.0176,104720.0,104710.0,0.22709566]
["bitfinex","BTCUSD",1762865268791,0.3406,104720.0,104710.0,0.22709566]
["bitfinex","BTCUSD",1762865269001,0.3406,104720.0,104710.0,0.24288566]
["bitfinex","BTCUSD",1762865269170,0.20858548,104720.0,104710.0,0.05189218]
["bitfinex","BTCUSD",1762865269361,0.19098548,104720.0,104710.0,0.07106119]
["bitfinex","BTCUSD",1762865269562,0.51398548,104720.0,104710.0,0.07106119]
["bitfinex","BTCUSD",1762865269780,0.51498548,104720.0,104710.0,0.07106119]
["bitfinex","BTCUSD",1762865270186,0.324,104720.0,104710.0,0.26206491]
["bitfinex","BTCUSD",1762865270396,0.001,104720.0,104710.0,0.26206491]
["bitfinex","BTCUSD",1762865271457,0.323,104720.0,104710.0,0.26206491]
["bitfinex","BTCUSD",1762865271654,0.51398548,104720.0,104710.0,0.07106119]
["bitfinex","BTCUSD",1762865271862,0.323,104720.0,104710.0,0.26206491]
["bitfinex","BTCUSD",1762865272515,0.55657075,104730.0,104710.0,0.2428959]
["bitfinex","BTCUSD",1762865272768,0.19298548,104720.0,104710.0,0.2034759]
["bitfinex","BTCUSD",1762865273013,0.19298548,104720.0,104710.0,0.01247218]
["bitfinex","BTCUSD",1762865273182,0.19298548,104720.0,104710.0,0.2434059]
["bitfinex","BTCUSD",1762865273537,0.19098548,104720.0,104710.0,0.2434059]
["bitfinex","BTCUSD",1762865273736,0.19098548,104720.0,104710.0,0.29988153]
["bitfinex","BTCUSD",1762865274056,0.19098548,104720.0,104710.0,0.10983143]
["bitfinex","BTCUSD",1762865274513,0.19198548,104720.0,104710.0,0.0533558]
["bitfinex","BTCUSD",1762865275097,1.10386113,104720.0,104710.0,0.0533558]
["bitfinex","BTCUSD",1762865275726,1.14004341,104720.0,104710.0,0.0533558]
["bitfinex","BTCUSD",1762865276378,2.74049088,104720.0,104710.0,0.0533558]
["bitfinex","BTCUSD",1762865276963,2.75978509,104720.0,104710.0,0.0533558]
["bitfinex","BTCUSD",1762865277165,2.23616576,104720.0,104710.0,0.0533558]
["bitfinex","BTCUSD",1762865277325,2.00376576,104720.0,104710.0,0.0529518]
["bitfinex","BTCUSD",1762865277748,1.16029088,104720.0,104710.0,0.0529518]
["bitfinex","BTCUSD",1762865278102,1.17958509,104720.0,104710.0,0.0529518]
["bitfinex","BTCUSD",1762865278231,3.22222509,104720.0,104710.0,0.0529518]
["bitfinex","BTCUSD",1762865278432,2.07913088,104720.0,104710.0,0.0529518]
["bitfinex","BTCUSD",1762865278657,2.05888341,104720.0,104710.0,0.0529518]
["bitfinex","BTCUSD",1762865278856,2.17240548,104720.0,104710.0,0.0529518]
["bitfinex","BTCUSD",1762865279055,2.17140548,104720.0,104710.0,0.0529518]
["bitfinex","BTCUSD",1762865279661,2.17440548,104720.0,104710.0,0.0529518]
["bitfinex","BTCUSD",1762865279841,2.19369969,104720.0,104710.0,0.0529518]
["bitfinex","BTCUSD",1762865280282,2.21127311,104720.0,104710.0,0.0529518]
["bitfinex","BTCUSD",1762865280852,2.1919789,104720.0,104710.0,0.0529518]
["bitfinex","BTCUSD",1762865281200,2.21127311,104720.0,104710.0,0.0529518]
["bitfinex","BTCUSD",1762865281392,2.21728834,104720.0,104710.0,0.0529518]
["bitfinex","BTCUSD",1762865281733,2.23658255,104720.0,104710.0,0.0529518]
["bitfinex","BTCUSD",1762865282245,2.19294255,104720.0,104710.0,0.0529518]
["bitfinex","BTCUSD",1762865282462,2.21432834,104720.0,104710.0,0.0529518]
["bitfinex","BTCUSD",1762865282898,2.86134415,104720.0,104710.0,0.0529518]
["bitfinex","BTCUSD",1762865283287,0.19100372,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762865283481,3.34020763,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762865283672,3.34020763,104710.0,104680.0,0.02029001]
["bitfinex","BTCUSD",1762865283673,3.13909814,104690.0,104680.0,0.02029001]
["bitfinex","BTCUSD",1762865283889,0.52037725,104660.0,104650.0,0.01233]
["bitfinex","BTCUSD",1762865284104,1.38830632,104660.0,104650.0,0.01233]
["bitfinex","BTCUSD",1762865284331,1.19960632,104660.0,104650.0,0.02056]
["bitfinex","BTCUSD",1762865284540,1.2411114,104660.0,104650.0,0.02199152]
["bitfinex","BTCUSD",1762865284919,1.8222114,104660.0,104650.0,0.02199152]
["bitfinex","BTCUSD",1762865285154,3.20415345,104660.0,104650.0,0.02199152]
["bitfinex","BTCUSD",1762865285359,3.16364837,104660.0,104650.0,0.03022152]
["bitfinex","BTCUSD",1762865285560,3.18385996,104660.0,104650.0,0.03022152]
["bitfinex","BTCUSD",1762865285937,3.20315417,104660.0,104650.0,0.03022152]
["bitfinex","BTCUSD",1762865286356,1.91062203,104660.0,104650.0,0.03022152]
["bitfinex","BTCUSD",1762865286559,2.62803746,104660.0,104650.0,0.03022152]
["bitfinex","BTCUSD",1762865286705,2.60874325,104660.0,104650.0,0.03022152]
["bitfinex","BTCUSD",1762865287324,2.60874325,104660.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865287325,0.19114976,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865287496,1.16367883,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865287706,0.57480318,104630.0,104620.0,0.14758982]
["bitfinex","BTCUSD",1762865287904,0.57480318,104630.0,104620.0,0.29058123]
["bitfinex","BTCUSD",1762865288112,0.34057342,104630.0,104620.0,0.29058123]
["bitfinex","BTCUSD",1762865288289,0.38369342,104630.0,104620.0,0.29058123]
["bitfinex","BTCUSD",1762865288690,0.01757342,104630.0,104620.0,0.37143735]
["bitfinex","BTCUSD",1762865289128,0.01857342,104630.0,104620.0,0.37143735]
["bitfinex","BTCUSD",1762865289290,0.0003636,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762865289488,0.01788344,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762865289697,0.01788344,104650.0,104640.0,0.27198761]
["bitfinex","BTCUSD",1762865290696,0.01788344,104650.0,104640.0,0.86086326]
["bitfinex","BTCUSD",1762865291153,0.01788344,104650.0,104640.0,0.27198761]
["bitfinex","BTCUSD",1762865291358,0.01788344,104650.0,104640.0,0.34306481]
["bitfinex","BTCUSD",1762865292493,0.34088344,104650.0,104640.0,0.34306481]
["bitfinex","BTCUSD",1762865292721,0.34188344,104650.0,104640.0,0.38618481]
["bitfinex","BTCUSD",1762865292915,0.53263307,104650.0,104640.0,0.34306481]
["bitfinex","BTCUSD",1762865293120,0.53263307,104650.0,104630.0,0.19114927]
["bitfinex","BTCUSD",1762865293319,1.12150872,104650.0,104630.0,0.19114927]
["bitfinex","BTCUSD",1762865293542,0.323,104640.0,104630.0,0.19114927]
["bitfinex","BTCUSD",1762865293715,0.34051984,104640.0,104630.0,0.19114927]
["bitfinex","BTCUSD",1762865294115,0.53165133,104640.0,104630.0,0.19114927]
["bitfinex","BTCUSD",1762865294320,0.34051984,104640.0,104630.0,0.25267577]
["bitfinex","BTCUSD",1762865295248,0.53165133,104640.0,104630.0,0.25267577]
["bitfinex","BTCUSD",1762865295844,0.34151984,104640.0,104630.0,0.25267577]
["bitfinex","BTCUSD",1762865296071,0.01851984,104640.0,104630.0,0.0615265]
["bitfinex","BTCUSD",1762865296294,0.323,104630.0,104620.0,0.38099575]
["bitfinex","BTCUSD",1762865296517,0.34051984,104630.0,104620.0,0.42411575]
["bitfinex","BTCUSD",1762865297362,0.06838984,104630.0,104620.0,0.42411575]
["bitfinex","BTCUSD",1762865297589,0.06938984,104630.0,104620.0,0.42411575]
["bitfinex","BTCUSD",1762865297785,0.06938984,104630.0,104620.0,0.48564582]
["bitfinex","BTCUSD",1762865298186,0.07038984,104630.0,104620.0,0.48564582]
["bitfinex","BTCUSD",1762865298769,0.03129984,104630.0,104620.0,0.48564582]
["bitfinex","BTCUSD",1762865298978,0.01951984,104630.0,104620.0,1.03140147]
["bitfinex","BTCUSD",1762865299178,0.01951984,104630.0,104620.0,1.07452147]
["bitfinex","BTCUSD",1762865300046,0.002,104630.0,104620.0,1.07452147]
["bitfinex","BTCUSD",1762865300251,0.002,104630.0,104620.0,1.08452146]
["bitfinex","BTCUSD",1762865301054,0.002,104630.0,104620.0,1.08523763]
["bitfinex","BTCUSD",1762865301478,0.002,104630.0,104620.0,1.09523762]
["bitfinex","BTCUSD",1762865301698,0.03481,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762865301910,0.01178,104650.0,104640.0,0.90008974]
["bitfinex","BTCUSD",1762865302127,0.02784,104650.0,104640.0,0.94316974]
["bitfinex","BTCUSD",1762865302592,0.05056,104650.0,104640.0,0.94316974]
["bitfinex","BTCUSD",1762865302808,0.05056,104650.0,104640.0,0.35429409]
["bitfinex","BTCUSD",1762865303036,0.05156,104650.0,104640.0,0.94316974]
["bitfinex","BTCUSD",1762865303296,0.04656,104650.0,104640.0,0.94316974]
["bitfinex","BTCUSD",1762865304147,0.04656,104650.0,104640.0,0.90008974]
["bitfinex","BTCUSD",1762865304352,0.04656,104650.0,104640.0,0.94316974]
["bitfinex","BTCUSD",1762865304670,0.04656,104650.0,104640.0,0.35429409]
["bitfinex","BTCUSD",1762865304866,0.04656,104650.0,104640.0,0.94316974]
["bitfinex","BTCUSD",1762865305076,0.04656,104650.0,104640.0,0.35429409]
["bitfinex","BTCUSD",1762865305479,0.04656,104650.0,104640.0,0.94316974]
["bitfinex","BTCUSD",1762865306401,0.04656,104650.0,104640.0,0.94312974]
["bitfinex","BTCUSD",1762865307249,0.57824168,104650.0,104640.0,0.00023868]
["bitfinex","BTCUSD",1762865307431,0.38712845,104650.0,104640.0,0.27222629]
["bitfinex","BTCUSD",1762865307907,0.57324168,104650.0,104640.0,0.27222629]
["bitfinex","BTCUSD",1762865308577,0.57324168,104650.0,104640.0,0.27322629]
["bitfinex","BTCUSD",1762865309006,0.57224168,104650.0,104640.0,0.27322629]
["bitfinex","BTCUSD",1762865309215,0.57224168,104650.0,104640.0,0.36650117]
["bitfinex","BTCUSD",1762865309621,0.38112845,104650.0,104640.0,0.36650117]
["bitfinex","BTCUSD",1762865311034,0.38112845,104650.0,104640.0,0.80534806]
["bitfinex","BTCUSD",1762865311235,0.05812845,104650.0,104640.0,0.80534806]
["bitfinex","BTCUSD",1762865311463,0.04056,104650.0,104640.0,0.80534806]
["bitfinex","BTCUSD",1762865311797,0.01784,104650.0,104640.0,0.80534806]
["bitfinex","BTCUSD",1762865312002,0.00178,104650.0,104640.0,0.80534806]
["bitfinex","BTCUSD",1762865312151,0.00178,104650.0,104640.0,0.36650117]
["bitfinex","BTCUSD",1762865312359,0.02286205,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762865312521,0.02286205,104660.0,104650.0,0.68250725]
["bitfinex","BTCUSD",1762865312727,0.03891205,104660.0,104650.0,0.24366036]
["bitfinex","BTCUSD",1762865313091,0.03891205,104660.0,104650.0,0.68250725]
["bitfinex","BTCUSD",1762865313295,0.01619205,104660.0,104650.0,0.68250725]
["bitfinex","BTCUSD",1762865313480,0.00014205,104660.0,104650.0,0.68250725]
["bitfinex","BTCUSD",1762865313966,0.01619205,104660.0,104650.0,0.68250725]
["bitfinex","BTCUSD",1762865314157,0.03891205,104660.0,104650.0,0.68250725]
["bitfinex","BTCUSD",1762865314709,0.03891205,104660.0,104650.0,0.68350725]
["bitfinex","BTCUSD",1762865314913,0.01619205,104660.0,104650.0,0.68350725]
["bitfinex","BTCUSD",1762865315320,0.00014205,104660.0,104650.0,0.68350725]
["bitfinex","BTCUSD",1762865315723,0.00014205,104660.0,104650.0,0.68550725]
["bitfinex","BTCUSD",1762865315928,0.00014205,104660.0,104650.0,0.69550724]
["bitfinex","BTCUSD",1762865316103,0.00014205,104660.0,104650.0,0.69350724]
["bitfinex","BTCUSD",1762865316523,0.00114205,104660.0,104650.0,0.69650724]
["bitfinex","BTCUSD",1762865316988,0.03561741,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762865317162,0.03561741,104680.0,104670.0,0.81570391]
["bitfinex","BTCUSD",1762865317362,0.05166741,104680.0,104670.0,0.81570391]
["bitfinex","BTCUSD",1762865317711,0.74378697,104680.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762865317941,0.53012671,104670.0,104660.0,0.27195109]
["bitfinex","BTCUSD",1762865318166,0.36177,104670.0,104660.0,0.27195109]
["bitfinex","BTCUSD",1762865318611,0.55284671,104670.0,104660.0,0.27195109]
["bitfinex","BTCUSD",1762865319016,0.323,104650.0,104640.0,0.00023868]
["bitfinex","BTCUSD",1762865319196,0.323,104650.0,104640.0,0.0810948]
["bitfinex","BTCUSD",1762865319197,1.04338433,104650.0,104640.0,0.0810948]
["bitfinex","BTCUSD",1762865319400,1.08370075,104650.0,104640.0,0.00023868]
["bitfinex","BTCUSD",1762865319612,1.08370075,104650.0,104620.0,0.18026932]
["bitfinex","BTCUSD",1762865319613,0.51414976,104630.0,104620.0,0.18026932]
["bitfinex","BTCUSD",1762865319825,1.02412665,104630.0,104620.0,0.18026932]
["bitfinex","BTCUSD",1762865320032,1.04684665,104630.0,104620.0,0.18026932]
["bitfinex","BTCUSD",1762865320262,1.08302893,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865320620,1.10061619,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865320821,1.21366086,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865320982,1.10109177,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865321420,1.12138598,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865321627,1.10109177,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865322048,1.12038598,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865322409,1.10109177,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865322591,1.10309177,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865323014,1.10509177,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865323752,1.21766086,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865323962,1.19836665,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865324185,1.21766086,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865324503,3.21766086,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865325169,3.19836665,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865325797,2.66624488,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865325976,2.65519177,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865326208,2.65515177,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865326411,2.61223177,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865326619,2.33913177,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865326824,2.03647976,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865327032,2.47532665,104630.0,104620.0,0.0994132]
["bitfinex","BTCUSD",1762865328366,2.55618277,104630.0,104620.0,0.09989066]
["bitfinex","BTCUSD",1762865328574,0.323,104610.0,104600.0,0.003815]
["bitfinex","BTCUSD",1762865328782,0.323,104610.0,104600.0,0.76320304]
["bitfinex","BTCUSD",1762865329052,0.323,104610.0,104600.0,0.3052357]
["bitfinex","BTCUSD",1762865330739,0.323,104610.0,104600.0,0.3062357]
["bitfinex","BTCUSD",1762865330948,0.323,104610.0,104600.0,0.3082357]
["bitfinex","BTCUSD",1762865331176,0.323,104610.0,104600.0,0.29651058]
["bitfinex","BTCUSD",1762865331814,0.323,104610.0,104600.0,0.1885557]
["bitfinex","BTCUSD",1762865332022,0.52630631,104610.0,104600.0,0.1738757]
["bitfinex","BTCUSD",1762865332230,0.35117,104610.0,104600.0,0.19420458]
["bitfinex","BTCUSD",1762865332871,0.56513631,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1762865333084,0.323,104600.0,104580.0,0.28631217]
["bitfinex","BTCUSD",1762865333300,0.04296,104590.0,104580.0,0.28631217]
["bitfinex","BTCUSD",1762865333722,0.55718287,104590.0,104580.0,0.28632097]
["bitfinex","BTCUSD",1762865333933,0.36596,104590.0,104580.0,0.30100097]
["bitfinex","BTCUSD",1762865334145,0.601926,104590.0,104580.0,0.28632097]
["bitfinex","BTCUSD",1762865334357,0.601926,104590.0,104580.0,0.20546485]
["bitfinex","BTCUSD",1762865334358,0.67693828,104590.0,104580.0,0.20546485]
["bitfinex","BTCUSD",1762865334557,0.64515044,104590.0,104580.0,0.20642025]
["bitfinex","BTCUSD",1762865334758,0.60219044,104590.0,104580.0,0.20742025]
["bitfinex","BTCUSD",1762865334881,0.64519044,104590.0,104580.0,0.20742025]
["bitfinex","BTCUSD",1762865335274,1.04103733,104590.0,104580.0,0.0161791]
["bitfinex","BTCUSD",1762865335483,1.07243006,104590.0,104580.0,0.0161791]
["bitfinex","BTCUSD",1762865335688,1.11539006,104590.0,104580.0,0.0161791]
["bitfinex","BTCUSD",1762865335911,0.68462668,104590.0,104580.0,0.0161791]
["bitfinex","BTCUSD",1762865336118,0.37854529,104590.0,104580.0,0.22210025]
["bitfinex","BTCUSD",1762865336326,1.02507505,104590.0,104580.0,0.0161791]
["bitfinex","BTCUSD",1762865336575,1.0772671,104590.0,104580.0,0.0161791]
["bitfinex","BTCUSD",1762865336803,1.11344938,104590.0,104580.0,0.0151791]
["bitfinex","BTCUSD",1762865337010,1.20935924,104590.0,104580.0,0.0151791]
["bitfinex","BTCUSD",1762865337224,1.18144221,104590.0,104580.0,0.0151791]
["bitfinex","BTCUSD",1762865337428,3.08816733,104590.0,104580.0,0.0151791]
["bitfinex","BTCUSD",1762865337627,1.27649232,104590.0,104580.0,0.0151791]
["bitfinex","BTCUSD",1762865337870,0.52909757,104590.0,104580.0,0.0151791]
["bitfinex","BTCUSD",1762865338082,0.52909757,104590.0,104580.0,0.25490436]
["bitfinex","BTCUSD",1762865338083,0.32547529,104590.0,104580.0,0.25490436]
["bitfinex","BTCUSD",1762865338290,0.32547529,104590.0,104580.0,0.23778025]
["bitfinex","BTCUSD",1762865338491,0.32547529,104590.0,104580.0,0.43909483]
["bitfinex","BTCUSD",1762865338693,0.00247529,104590.0,104580.0,0.45377483]
["bitfinex","BTCUSD",1762865338902,0.00247529,104590.0,104580.0,0.89262172]
["bitfinex","BTCUSD",1762865339121,0.00047529,104590.0,104580.0,0.41049483]
["bitfinex","BTCUSD",1762865339549,0.00047529,104590.0,104580.0,0.45181483]
["bitfinex","BTCUSD",1762865339550,0.00147529,104590.0,104580.0,0.45181483]
["bitfinex","BTCUSD",1762865339957,0.00147529,104590.0,104580.0,0.89066172]
["bitfinex","BTCUSD",1762865340159,0.00147529,104590.0,104580.0,0.89166172]
["bitfinex","BTCUSD",1762865340392,0.00047529,104590.0,104580.0,0.89166172]
["bitfinex","BTCUSD",1762865340812,0.00147529,104590.0,104580.0,0.89366172]
["bitfinex","BTCUSD",1762865341871,0.00147529,104590.0,104580.0,0.45481483]
["bitfinex","BTCUSD",1762865342075,0.00147529,104590.0,104580.0,0.31963637]
["bitfinex","BTCUSD",1762865342277,0.00147529,104590.0,104580.0,0.36299637]
["bitfinex","BTCUSD",1762865342932,0.00147529,104590.0,104580.0,0.31963637]
["bitfinex","BTCUSD",1762865343134,0.00147529,104590.0,104580.0,0.36299637]
["bitfinex","BTCUSD",1762865345990,0.00147529,104590.0,104580.0,0.80184326]
["bitfinex","BTCUSD",1762865346194,0.00147529,104590.0,104580.0,0.85175814]
["bitfinex","BTCUSD",1762865346373,0.00147529,104590.0,104580.0,0.89511814]
["bitfinex","BTCUSD",1762865348249,0.00147529,104590.0,104580.0,0.45627125]
["bitfinex","BTCUSD",1762865348604,0.00147529,104590.0,104580.0,0.41291125]
["bitfinex","BTCUSD",1762865348931,0.00147529,104590.0,104580.0,0.89507814]
["bitfinex","BTCUSD",1762865349136,0.01212,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762865349334,0.04618982,104630.0,104620.0,0.25374688]
["bitfinex","BTCUSD",1762865349539,0.36918982,104630.0,104620.0,0.25374688]
["bitfinex","BTCUSD",1762865349738,1.02405647,104630.0,104620.0,0.01925885]
["bitfinex","BTCUSD",1762865349927,1.02405647,104630.0,104620.0,0.04346205]
["bitfinex","BTCUSD",1762865350126,1.02405647,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865350336,1.02605647,104630.0,104620.0,0.08099817]
["bitfinex","BTCUSD",1762865350670,1.02605647,104630.0,104620.0,0.10011497]
["bitfinex","BTCUSD",1762865350824,1.02605647,104630.0,104620.0,0.334563]
["bitfinex","BTCUSD",1762865351019,1.02605647,104630.0,104620.0,0.3154462]
["bitfinex","BTCUSD",1762865351422,0.37118982,104630.0,104620.0,0.31871752]
["bitfinex","BTCUSD",1762865351623,0.56233958,104630.0,104620.0,0.31871752]
["bitfinex","BTCUSD",1762865351915,0.37118982,104630.0,104620.0,0.31871752]
["bitfinex","BTCUSD",1762865352116,0.56233958,104630.0,104620.0,0.36199752]
["bitfinex","BTCUSD",1762865352317,0.56233958,104630.0,104620.0,0.3154462]
["bitfinex","BTCUSD",1762865352592,0.58720958,104630.0,104620.0,0.3154462]
["bitfinex","BTCUSD",1762865352849,1.02805647,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865353066,3.10382507,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865353304,3.08453086,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865353520,3.20310547,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865353711,3.22239968,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865353960,3.17780574,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865354153,3.22239968,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865354627,3.19752968,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865355975,2.28693142,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865356165,1.99006086,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865356406,2.33793086,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865356842,2.35722507,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865357061,2.33793086,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865357279,2.33793086,104630.0,104620.0,0.01487205]
["bitfinex","BTCUSD",1762865357280,1.14965547,104630.0,104620.0,0.01487205]
["bitfinex","BTCUSD",1762865357487,0.70808086,104630.0,104620.0,0.02960205]
["bitfinex","BTCUSD",1762865357696,0.2523459,104630.0,104620.0,0.20604008]
["bitfinex","BTCUSD",1762865357878,0.21275958,104630.0,104620.0,0.22077008]
["bitfinex","BTCUSD",1762865358085,0.02160982,104630.0,104620.0,0.26401008]
["bitfinex","BTCUSD",1762865358297,0.97460647,104630.0,104620.0,0.0611424]
["bitfinex","BTCUSD",1762865358502,0.67997647,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865358711,0.21275958,104630.0,104620.0,0.2868962]
["bitfinex","BTCUSD",1762865358911,0.97460647,104630.0,104620.0,0.2868962]
["bitfinex","BTCUSD",1762865359139,0.01960982,104630.0,104620.0,0.3301362]
["bitfinex","BTCUSD",1762865359319,0.01960982,104630.0,104620.0,0.3448662]
["bitfinex","BTCUSD",1762865359522,0.34360982,104630.0,104620.0,0.43814108]
["bitfinex","BTCUSD",1762865359726,0.34260982,104630.0,104620.0,0.3448662]
["bitfinex","BTCUSD",1762865359956,0.34260982,104630.0,104620.0,0.3301362]
["bitfinex","BTCUSD",1762865360160,0.56212958,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865360362,0.34260982,104630.0,104620.0,0.24928008]
["bitfinex","BTCUSD",1762865360569,0.35551982,104630.0,104620.0,0.24928008]
["bitfinex","BTCUSD",1762865360770,0.54666958,104630.0,104620.0,0.24928008]
["bitfinex","BTCUSD",1762865360949,0.35551982,104630.0,104620.0,0.24928008]
["bitfinex","BTCUSD",1762865361177,0.03251982,104630.0,104620.0,0.33316642]
["bitfinex","BTCUSD",1762865361384,0.01860982,104630.0,104620.0,0.39109642]
["bitfinex","BTCUSD",1762865361583,0.34260982,104630.0,104620.0,0.39109642]
["bitfinex","BTCUSD",1762865361714,0.002,104630.0,104620.0,0.39109642]
["bitfinex","BTCUSD",1762865362156,0.03037,104630.0,104620.0,0.36163642]
["bitfinex","BTCUSD",1762865362768,0.01391,104630.0,104620.0,0.37636642]
["bitfinex","BTCUSD",1762865362927,0.01291,104630.0,104620.0,0.37636642]
["bitfinex","BTCUSD",1762865363127,0.001,104630.0,104620.0,0.37636642]
["bitfinex","BTCUSD",1762865363565,0.97784838,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762865363728,0.99545347,104640.0,104630.0,0.24790138]
["bitfinex","BTCUSD",1762865363940,1.01052347,104640.0,104630.0,0.29110138]
["bitfinex","BTCUSD",1762865364134,0.34060509,104640.0,104630.0,0.24907976]
["bitfinex","BTCUSD",1762865364337,0.57078658,104640.0,104630.0,0.0432]
["bitfinex","BTCUSD",1762865364657,0.57078658,104640.0,104630.0,0.25346473]
["bitfinex","BTCUSD",1762865364984,0.82050198,104640.0,104630.0,0.23434976]
["bitfinex","BTCUSD",1762865365417,0.34007,104640.0,104630.0,0.23434976]
["bitfinex","BTCUSD",1762865365619,0.34007,104640.0,104630.0,0.28962838]
["bitfinex","BTCUSD",1762865365828,0.53120149,104640.0,104630.0,0.28962838]
["bitfinex","BTCUSD",1762865366625,0.34007,104640.0,104630.0,0.28958838]
["bitfinex","BTCUSD",1762865367234,0.57278476,104640.0,104630.0,0.28958838]
["bitfinex","BTCUSD",1762865367852,1.01163165,104640.0,104630.0,0.05527862]
["bitfinex","BTCUSD",1762865368051,1.01163165,104640.0,104630.0,0.06223497]
["bitfinex","BTCUSD",1762865368668,1.01163165,104640.0,104630.0,0.25338473]
["bitfinex","BTCUSD",1762865368870,1.01163165,104640.0,104630.0,0.04312]
["bitfinex","BTCUSD",1762865369118,0.82050016,104640.0,104630.0,0.33424085]
["bitfinex","BTCUSD",1762865369343,1.01163165,104640.0,104620.0,0.08953227]
["bitfinex","BTCUSD",1762865369569,0.323,104630.0,104620.0,0.38067194]
["bitfinex","BTCUSD",1762865369728,0.323,104630.0,104620.0,0.39101514]
["bitfinex","BTCUSD",1762865370311,0.51414976,104630.0,104620.0,0.33316514]
["bitfinex","BTCUSD",1762865370563,0.56491976,104630.0,104620.0,0.23439008]
["bitfinex","BTCUSD",1762865370791,0.78863689,104630.0,104620.0,0.3152462]
["bitfinex","BTCUSD",1762865370991,0.34979,104630.0,104620.0,0.3152462]
["bitfinex","BTCUSD",1762865371328,1.15525192,104630.0,104620.0,0.00114205]
["bitfinex","BTCUSD",1762865371744,1.17285203,104630.0,104620.0,0.00114205]
["bitfinex","BTCUSD",1762865371958,1.17285203,104630.0,104620.0,0.08199817]
["bitfinex","BTCUSD",1762865372160,1.17285203,104630.0,104620.0,0.2731662]
["bitfinex","BTCUSD",1762865372384,1.15525192,104630.0,104620.0,0.2731662]
["bitfinex","BTCUSD",1762865372572,1.15525192,104630.0,104620.0,0.08199817]
["bitfinex","BTCUSD",1762865372773,1.15525192,104630.0,104620.0,0.08099817]
["bitfinex","BTCUSD",1762865373134,1.15625192,104630.0,104620.0,0.08099817]
["bitfinex","BTCUSD",1762865373715,0.56691976,104630.0,104620.0,0.2721662]
["bitfinex","BTCUSD",1762865373917,0.56691976,104630.0,104620.0,0.3152862]
["bitfinex","BTCUSD",1762865374126,0.56691976,104630.0,104620.0,0.04326205]
["bitfinex","BTCUSD",1762865374333,0.56691976,104630.0,104620.0,0.23443008]
["bitfinex","BTCUSD",1762865374609,1.15725192,104630.0,104620.0,0.04326205]
["bitfinex","BTCUSD",1762865374827,1.27179789,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865375029,3.27179789,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865375457,3.2910921,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865375866,3.27179789,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865376080,3.2910921,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865376278,3.27179789,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865376477,3.2910921,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865376899,3.27179789,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865377076,3.2910921,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865377868,3.27179789,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865378070,3.2910921,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865378277,3.27179789,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865378945,2.91091644,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865379556,3.23391644,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865379982,3.25321065,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865381521,1.25321065,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865381726,1.23391644,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865381967,1.25321065,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865382201,1.1934342,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865382407,0.83425192,104630.0,104620.0,0.19131008]
["bitfinex","BTCUSD",1762865382611,0.83425192,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865382612,0.8464542,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865382814,1.1694542,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865383014,0.8313842,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865383213,1.1543842,104630.0,104620.0,0.01487205]
["bitfinex","BTCUSD",1762865383627,1.1694542,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865383855,1.1934342,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865384277,3.28670908,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865384480,0.71025222,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865384677,1.1934342,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865385017,1.2364742,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865385489,1.2354742,104630.0,104620.0,0.00014205]
["bitfinex","BTCUSD",1762865385692,1.2384742,104630.0,104620.0,0.00114205]
["bitfinex","BTCUSD",1762865385954,1.33174908,104630.0,104620.0,0.00114205]
["bitfinex","BTCUSD",1762865386807,1.35104329,104630.0,104620.0,0.00114205]
["bitfinex","BTCUSD",1762865387055,1.33074908,104630.0,104620.0,0.00114205]
["bitfinex","BTCUSD",1762865387292,1.2404742,104630.0,104620.0,0.00114205]
["bitfinex","BTCUSD",1762865387712,3.29763843,104630.0,104620.0,0.00114205]
["bitfinex","BTCUSD",1762865388146,3.29763843,104630.0,104560.0,0.80112806]
["bitfinex","BTCUSD",1762865388147,0.03618228,104570.0,104550.0,0.0289]
["bitfinex","BTCUSD",1762865388363,1.21078217,104560.0,104550.0,0.0289]
["bitfinex","BTCUSD",1762865388563,1.21078217,104560.0,104550.0,0.0480296]
["bitfinex","BTCUSD",1762865388564,1.13139989,104560.0,104550.0,0.0480296]
["bitfinex","BTCUSD",1762865388763,1.17463989,104560.0,104550.0,0.0289]
["bitfinex","BTCUSD",1762865390435,0.54206773,104560.0,104550.0,0.0289]
["bitfinex","BTCUSD",1762865390636,1.17563989,104560.0,104550.0,0.0289]
["bitfinex","BTCUSD",1762865390836,0.55847773,104560.0,104550.0,0.04363]
["bitfinex","BTCUSD",1762865390970,0.55847773,104560.0,104550.0,0.05836]
["bitfinex","BTCUSD",1762865391179,1.14880989,104560.0,104550.0,0.05836]
["bitfinex","BTCUSD",1762865391381,1.14880989,104560.0,104550.0,0.0289]
["bitfinex","BTCUSD",1762865391802,0.55947773,104560.0,104550.0,0.23492603]
["bitfinex","BTCUSD",1762865392009,1.14980989,104560.0,104550.0,0.23492603]
["bitfinex","BTCUSD",1762865392209,1.25815477,104560.0,104550.0,0.0013696]
["bitfinex","BTCUSD",1762865392367,2.39171705,104560.0,104550.0,0.0013696]
["bitfinex","BTCUSD",1762865392766,2.34851705,104560.0,104550.0,0.0013696]
["bitfinex","BTCUSD",1762865393016,2.39175705,104560.0,104550.0,0.0013696]
["bitfinex","BTCUSD",1762865393172,1.87737705,104560.0,104550.0,0.0013696]
["bitfinex","BTCUSD",1762865393367,1.83617465,104560.0,104550.0,0.0160996]
["bitfinex","BTCUSD",1762865393595,1.14980989,104560.0,104550.0,0.0308296]
["bitfinex","BTCUSD",1762865393797,1.14980989,104560.0,104550.0,0.20739563]
["bitfinex","BTCUSD",1762865393975,0.56147773,104560.0,104550.0,0.20739563]
["bitfinex","BTCUSD",1762865394196,1.15180989,104560.0,104550.0,0.2088292]
["bitfinex","BTCUSD",1762865394399,0.96053216,104560.0,104550.0,0.2088292]
["bitfinex","BTCUSD",1762865394580,0.56147773,104560.0,104550.0,0.27516924]
["bitfinex","BTCUSD",1762865394817,1.15180989,104560.0,104550.0,0.27516924]
["bitfinex","BTCUSD",1762865395018,1.15180989,104560.0,104550.0,0.2235592]
["bitfinex","BTCUSD",1762865395237,0.96053216,104560.0,104550.0,0.2235592]
["bitfinex","BTCUSD",1762865395440,1.15180989,104560.0,104550.0,0.2235592]
["bitfinex","BTCUSD",1762865396635,0.56147773,104560.0,104550.0,0.2235592]
["bitfinex","BTCUSD",1762865396840,1.15180989,104560.0,104550.0,0.03226317]
["bitfinex","BTCUSD",1762865397070,0.56147773,104560.0,104550.0,0.2235592]
["bitfinex","BTCUSD",1762865397291,1.15180989,104560.0,104550.0,0.27516905]
["bitfinex","BTCUSD",1762865397467,1.15180989,104560.0,104550.0,0.2235592]
["bitfinex","BTCUSD",1762865398447,0.327,104560.0,104550.0,0.2235592]
["bitfinex","BTCUSD",1762865398859,0.004,104560.0,104550.0,0.2235592]
["bitfinex","BTCUSD",1762865399088,0.19527773,104560.0,104550.0,0.2235592]
["bitfinex","BTCUSD",1762865399287,0.19527773,104560.0,104550.0,0.2667592]
["bitfinex","BTCUSD",1762865399488,0.325,104560.0,104550.0,0.2667592]
["bitfinex","BTCUSD",1762865399685,0.323,104560.0,104550.0,0.2667592]
["bitfinex","BTCUSD",1762865399861,0.51527773,104560.0,104550.0,0.2667592]
["bitfinex","BTCUSD",1762865400082,0.51527773,104560.0,104550.0,0.2235592]
["bitfinex","BTCUSD",1762865400283,0.51527773,104560.0,104550.0,0.27948905]
["bitfinex","BTCUSD",1762865400492,0.324,104560.0,104550.0,0.27948905]
["bitfinex","BTCUSD",1762865400667,0.51527773,104560.0,104550.0,0.2235592]
["bitfinex","BTCUSD",1762865401100,1.14179217,104560.0,104550.0,0.01753317]
["bitfinex","BTCUSD",1762865401319,1.17465056,104560.0,104550.0,0.00280317]
["bitfinex","BTCUSD",1762865401520,1.15929056,104560.0,104550.0,0.01753317]
["bitfinex","BTCUSD",1762865401705,0.97515055,104560.0,104550.0,0.2235592]
["bitfinex","BTCUSD",1762865401960,0.324,104560.0,104550.0,0.26708365]
["bitfinex","BTCUSD",1762865402185,0.51527773,104560.0,104550.0,0.26708365]
["bitfinex","BTCUSD",1762865402411,30.323,104560.0,104550.0,0.2235592]
["bitfinex","BTCUSD",1762865402657,30.325,104560.0,104550.0,0.2235592]
["bitfinex","BTCUSD",1762865402859,30.51527773,104560.0,104550.0,0.2235592]
["bitfinex","BTCUSD",1762865403086,30.324,104560.0,104550.0,0.2235592]
["bitfinex","BTCUSD",1762865403260,30.36844,104560.0,104550.0,0.2235592]
["bitfinex","BTCUSD",1762865403463,30.325,104560.0,104550.0,0.26708365]
["bitfinex","BTCUSD",1762865403748,33.14279217,104560.0,104550.0,0.01753317]
["bitfinex","BTCUSD",1762865403957,33.14279217,104560.0,104550.0,0.03226317]
["bitfinex","BTCUSD",1762865403958,33.16029424,104560.0,104550.0,0.03226317]
["bitfinex","BTCUSD",1762865404163,33.22077511,104560.0,104550.0,0.03226317]
["bitfinex","BTCUSD",1762865404334,3.14081047,104550.0,104540.0,0.0203714]
["bitfinex","BTCUSD",1762865404537,3.22219078,104550.0,104540.0,0.0203714]
["bitfinex","BTCUSD",1762865404761,3.31546566,104550.0,104540.0,0.0203714]
["bitfinex","BTCUSD",1762865405254,1.20203254,104550.0,104540.0,0.0203714]
["bitfinex","BTCUSD",1762865405583,0.61170038,104550.0,104540.0,0.0203714]
["bitfinex","BTCUSD",1762865405796,0.01750207,104550.0,104540.0,0.21168572]
["bitfinex","BTCUSD",1762865406632,0.34050207,104550.0,104540.0,0.21168572]
["bitfinex","BTCUSD",1762865406833,0.2087981,104550.0,104540.0,0.21168572]
["bitfinex","BTCUSD",1762865407035,0.60783423,104550.0,104540.0,0.26517188]
["bitfinex","BTCUSD",1762865407245,0.79913026,104550.0,104540.0,0.26517188]
["bitfinex","BTCUSD",1762865407466,0.5317981,104550.0,104540.0,0.0203714]
["bitfinex","BTCUSD",1762865407686,0.93183423,104550.0,104540.0,0.21168572]
["bitfinex","BTCUSD",1762865407903,0.93183423,104550.0,104540.0,0.25536572]
["bitfinex","BTCUSD",1762865408510,1.12313026,104550.0,104540.0,0.25536572]
["bitfinex","BTCUSD",1762865408785,0.93183423,104550.0,104540.0,0.25536572]
["bitfinex","BTCUSD",1762865408982,1.12313026,104550.0,104540.0,0.25536572]
["bitfinex","BTCUSD",1762865409353,1.12313026,104550.0,104540.0,0.25532572]
["bitfinex","BTCUSD",1762865409554,0.93283423,104550.0,104540.0,0.30880788]
["bitfinex","BTCUSD",1762865409736,0.93283423,104550.0,104540.0,0.25532572]
["bitfinex","BTCUSD",1762865409951,0.93283423,104550.0,104540.0,0.21192474]
["bitfinex","BTCUSD",1762865410250,1.12413026,104550.0,104540.0,0.21192474]
["bitfinex","BTCUSD",1762865410833,0.34250207,104550.0,104540.0,0.21192474]
["bitfinex","BTCUSD",1762865411219,1.12413026,104550.0,104540.0,0.21192474]
["bitfinex","BTCUSD",1762865411395,1.12413026,104550.0,104540.0,0.2654268]
["bitfinex","BTCUSD",1762865411638,0.93283423,104550.0,104540.0,0.2654268]
["bitfinex","BTCUSD",1762865411840,1.18793201,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865412443,1.18693201,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865412870,1.18793201,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865413294,1.18993201,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865413497,1.28320689,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865415348,1.30853282,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865415772,1.28320689,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865416565,1.30853282,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865416775,1.21525794,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865416987,0.59959985,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865417199,1.18993201,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865417415,1.21525794,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865418888,1.17161794,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865419101,1.18989201,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865420369,0.59955985,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865420543,1.18989201,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865420883,1.18989201,104550.0,104540.0,0.21192474]
["bitfinex","BTCUSD",1762865421090,1.18989201,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865421359,0.59955985,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865421490,1.18989201,104550.0,104540.0,0.21192474]
["bitfinex","BTCUSD",1762865421696,1.18989201,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865422356,1.18989201,104550.0,104540.0,0.21192474]
["bitfinex","BTCUSD",1762865422532,1.18989201,104550.0,104540.0,0.02061042]
["bitfinex","BTCUSD",1762865422747,1.18989201,104550.0,104540.0,0.21192474]
["bitfinex","BTCUSD",1762865423078,1.18989201,104550.0,104540.0,0.26106307]
["bitfinex","BTCUSD",1762865423079,0.04166382,104550.0,104540.0,0.26106307]
["bitfinex","BTCUSD",1762865423305,0.02150207,104550.0,104540.0,0.30462307]
["bitfinex","BTCUSD",1762865424158,0.002,104550.0,104540.0,0.30462307]
["bitfinex","BTCUSD",1762865424378,30.0,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762865424587,30.0,104560.0,104550.0,0.27215215]
["bitfinex","BTCUSD",1762865424794,30.0,104560.0,104550.0,0.36284002]
["bitfinex","BTCUSD",1762865425018,30.0,104560.0,104550.0,0.37284001]
["bitfinex","BTCUSD",1762865425236,30.0,104560.0,104540.0,0.30278085]
["bitfinex","BTCUSD",1762865425450,30.01755832,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762865425666,30.20883605,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762865425868,30.01755832,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762865426083,30.01755832,104560.0,104550.0,0.24505572]
["bitfinex","BTCUSD",1762865426523,30.02288,104560.0,104550.0,0.24505572]
["bitfinex","BTCUSD",1762865426935,30.03451,104560.0,104550.0,0.24505572]
["bitfinex","BTCUSD",1762865427159,30.22578773,104560.0,104550.0,0.24505572]
["bitfinex","BTCUSD",1762865427657,30.03451,104560.0,104550.0,0.24505572]
["bitfinex","BTCUSD",1762865427915,30.22578773,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762865428156,30.01163,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762865428371,30.01163,104560.0,104550.0,0.23481603]
["bitfinex","BTCUSD",1762865428592,0.19132334,104540.0,104520.0,0.19134996]
["bitfinex","BTCUSD",1762865428811,0.19132334,104540.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762865428812,0.80970479,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762865429040,0.24225263,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762865429293,0.24225263,104530.0,104510.0,0.32543259]
["bitfinex","BTCUSD",1762865429977,0.24239496,104530.0,104510.0,0.32543259]
["bitfinex","BTCUSD",1762865431065,0.24239496,104530.0,104510.0,0.28179259]
["bitfinex","BTCUSD",1762865431282,0.24439496,104530.0,104520.0,0.04364]
["bitfinex","BTCUSD",1762865432760,0.05306233,104530.0,104520.0,0.23499093]
["bitfinex","BTCUSD",1762865432946,0.24439496,104530.0,104520.0,0.23499093]
["bitfinex","BTCUSD",1762865433357,0.05306233,104530.0,104520.0,0.23499093]
["bitfinex","BTCUSD",1762865433999,0.24439496,104530.0,104520.0,0.23495093]
["bitfinex","BTCUSD",1762865434207,0.24239496,104530.0,104520.0,0.28150225]
["bitfinex","BTCUSD",1762865434473,0.05306233,104530.0,104520.0,0.28150225]
["bitfinex","BTCUSD",1762865434612,0.24439496,104530.0,104520.0,0.28150225]
["bitfinex","BTCUSD",1762865436308,0.05306233,104530.0,104520.0,0.28150225]
["bitfinex","BTCUSD",1762865436906,0.01377233,104530.0,104520.0,0.28738225]
["bitfinex","BTCUSD",1762865437103,0.00214233,104530.0,104520.0,0.73319786]
["bitfinex","BTCUSD",1762865437307,0.00214233,104530.0,104520.0,0.2937404]
["bitfinex","BTCUSD",1762865439485,0.00014233,104530.0,104520.0,0.2937404]
["bitfinex","BTCUSD",1762865439686,0.00114233,104530.0,104520.0,0.2937404]
["bitfinex","BTCUSD",1762865439980,0.00114233,104530.0,104520.0,0.743676]
["bitfinex","BTCUSD",1762865440208,30.0,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762865440408,30.0,104560.0,104550.0,0.40428204]
["bitfinex","BTCUSD",1762865440822,30.0,104560.0,104550.0,0.85009765]
["bitfinex","BTCUSD",1762865441246,30.0,104560.0,104550.0,0.86009764]
["bitfinex","BTCUSD",1762865441671,29.55783121,104560.0,104550.0,0.86009764]
["bitfinex","BTCUSD",1762865441881,29.55783121,104560.0,104550.0,0.86109764]
["bitfinex","BTCUSD",1762865442094,29.55783121,104560.0,104550.0,0.87009763]
["bitfinex","BTCUSD",1762865442595,29.55783121,104560.0,104550.0,0.87209763]
["bitfinex","BTCUSD",1762865442793,29.55783121,104560.0,104550.0,0.87009763]
["bitfinex","BTCUSD",1762865443067,29.55883121,104560.0,104550.0,0.87409763]
["bitfinex","BTCUSD",1762865443544,29.55883121,104560.0,104550.0,0.90132111]
["bitfinex","BTCUSD",1762865443751,29.55883121,104560.0,104550.0,0.90332111]
["bitfinex","BTCUSD",1762865443959,29.55983121,104560.0,104550.0,0.83257763]
["bitfinex","BTCUSD",1762865444146,29.55983121,104560.0,104550.0,0.87609763]
["bitfinex","BTCUSD",1762865444983,29.55983121,104560.0,104550.0,0.83257763]
["bitfinex","BTCUSD",1762865445198,29.55983121,104560.0,104550.0,0.87609763]
["bitfinex","BTCUSD",1762865445867,29.55983121,104560.0,104550.0,0.37088203]
["bitfinex","BTCUSD",1762865446094,29.58271121,104560.0,104550.0,0.40436204]
["bitfinex","BTCUSD",1762865446330,29.58271121,104560.0,104550.0,0.32210744]
["bitfinex","BTCUSD",1762865447204,29.58171121,104560.0,104550.0,0.32010744]
["bitfinex","BTCUSD",1762865447415,29.58271121,104560.0,104550.0,0.32110744]
["bitfinex","BTCUSD",1762865447625,29.77398894,104560.0,104550.0,0.27762744]
["bitfinex","BTCUSD",1762865447842,30.53692455,104560.0,104550.0,0.08633141]
["bitfinex","BTCUSD",1762865448056,30.53692455,104560.0,104550.0,0.08233141]
["bitfinex","BTCUSD",1762865448272,30.53592455,104560.0,104550.0,0.08233141]
["bitfinex","BTCUSD",1762865448478,30.53592455,104560.0,104550.0,0.08433141]
["bitfinex","BTCUSD",1762865448662,30.53492455,104560.0,104550.0,0.00047529]
["bitfinex","BTCUSD",1762865449315,29.90371121,104560.0,104550.0,0.27362744]
["bitfinex","BTCUSD",1762865449541,30.09498894,104560.0,104550.0,0.32446538]
["bitfinex","BTCUSD",1762865449759,30.53492455,104560.0,104550.0,0.13316935]
["bitfinex","BTCUSD",1762865449972,29.90371121,104560.0,104550.0,0.32446538]
["bitfinex","BTCUSD",1762865450689,29.90371121,104560.0,104550.0,0.05231323]
["bitfinex","BTCUSD",1762865450690,30.53492455,104560.0,104550.0,0.05231323]
["bitfinex","BTCUSD",1762865450951,30.53492455,104560.0,104550.0,0.08233141]
["bitfinex","BTCUSD",1762865451153,30.34364682,104560.0,104550.0,0.27362744]
["bitfinex","BTCUSD",1762865451358,30.34464682,104560.0,104550.0,0.27462744]
["bitfinex","BTCUSD",1762865451565,30.53592455,104560.0,104550.0,0.27462744]
["bitfinex","BTCUSD",1762865451776,30.34464682,104560.0,104550.0,0.27462744]
["bitfinex","BTCUSD",1762865451990,30.53592455,104560.0,104550.0,0.32556959]
["bitfinex","BTCUSD",1762865452377,30.53592455,104560.0,104550.0,0.13427356]
["bitfinex","BTCUSD",1762865452586,30.53592455,104560.0,104550.0,0.05341744]
["bitfinex","BTCUSD",1762865452792,30.53492455,104560.0,104550.0,0.08233141]
["bitfinex","BTCUSD",1762865452993,30.53492455,104560.0,104550.0,0.00147529]
["bitfinex","BTCUSD",1762865453204,30.53492455,104560.0,104550.0,0.08233141]
["bitfinex","BTCUSD",1762865453409,30.97486016,104560.0,104550.0,0.00147529]
["bitfinex","BTCUSD",1762865455309,30.09498894,104560.0,104550.0,0.00147529]
["bitfinex","BTCUSD",1762865455529,30.53492455,104560.0,104550.0,0.00147529]
["bitfinex","BTCUSD",1762865457005,30.57832455,104560.0,104550.0,0.00147529]
["bitfinex","BTCUSD",1762865459579,30.57832455,104560.0,104550.0,0.19277132]
["bitfinex","BTCUSD",1762865459794,30.09498894,104560.0,104550.0,0.23117986]
["bitfinex","BTCUSD",1762865460019,30.38700682,104560.0,104550.0,0.23117986]
["bitfinex","BTCUSD",1762865460231,29.62407121,104560.0,104550.0,0.23117986]
["bitfinex","BTCUSD",1762865460877,29.81534894,104560.0,104550.0,0.03988383]
["bitfinex","BTCUSD",1762865461086,30.13834894,104560.0,104550.0,0.31203598]
["bitfinex","BTCUSD",1762865461294,30.13834894,104560.0,104550.0,0.12073995]
["bitfinex","BTCUSD",1762865461503,30.13834894,104560.0,104550.0,0.31203598]
["bitfinex","BTCUSD",1762865461718,29.94707121,104560.0,104550.0,0.31203598]
["bitfinex","BTCUSD",1762865462147,29.55783121,104560.0,104550.0,0.31791598]
["bitfinex","BTCUSD",1762865462383,29.55783121,104560.0,104550.0,0.32379598]
["bitfinex","BTCUSD",1762865463018,29.55783121,104560.0,104550.0,0.31791598]
["bitfinex","BTCUSD",1762865463440,29.55783121,104560.0,104550.0,0.32379598]
["bitfinex","BTCUSD",1762865463650,29.55783121,104560.0,104550.0,0.31203598]
["bitfinex","BTCUSD",1762865463857,29.55783121,104560.0,104550.0,0.31791598]
["bitfinex","BTCUSD",1762865464927,29.55783121,104560.0,104550.0,0.32379598]
["bitfinex","BTCUSD",1762865465786,29.55783121,104560.0,104550.0,0.36115598]
["bitfinex","BTCUSD",1762865466609,29.55783121,104560.0,104550.0,0.36703598]
["bitfinex","BTCUSD",1762865468338,29.55783121,104560.0,104550.0,0.36115598]
["bitfinex","BTCUSD",1762865468557,29.55783121,104560.0,104550.0,0.36703598]
["bitfinex","BTCUSD",1762865469702,29.55783121,104560.0,104550.0,0.36603598]
["bitfinex","BTCUSD",1762865470158,29.55883121,104560.0,104550.0,0.37003598]
["bitfinex","BTCUSD",1762865470600,29.55883121,104560.0,104550.0,0.38003597]
["bitfinex","BTCUSD",1762865470870,29.55883121,104560.0,104550.0,0.81997158]
["bitfinex","BTCUSD",1762865471055,29.55883121,104560.0,104550.0,0.31503598]
["bitfinex","BTCUSD",1762865471297,29.55883121,104560.0,104550.0,0.35819598]
["bitfinex","BTCUSD",1762865471511,29.55883121,104560.0,104550.0,0.36407598]
["bitfinex","BTCUSD",1762865472351,29.88183121,104560.0,104550.0,0.36407598]
["bitfinex","BTCUSD",1762865472618,29.88183121,104560.0,104550.0,0.32091598]
["bitfinex","BTCUSD",1762865472827,29.88183121,104560.0,104550.0,0.36407598]
["bitfinex","BTCUSD",1762865474679,29.88183121,104560.0,104550.0,0.35819598]
["bitfinex","BTCUSD",1762865475293,29.88183121,104560.0,104550.0,0.35815598]
["bitfinex","BTCUSD",1762865475472,30.53574455,104560.0,104550.0,0.12373995]
["bitfinex","BTCUSD",1762865476154,30.57886455,104560.0,104550.0,0.12373995]
["bitfinex","BTCUSD",1762865476357,30.57786455,104560.0,104550.0,0.11973995]
["bitfinex","BTCUSD",1762865476781,30.38758682,104560.0,104550.0,0.31203598]
["bitfinex","BTCUSD",1762865476983,30.34446682,104560.0,104550.0,0.31203598]
["bitfinex","BTCUSD",1762865477218,30.34346682,104560.0,104550.0,0.31103598]
["bitfinex","BTCUSD",1762865477636,29.90353121,104560.0,104550.0,0.31103598]
["bitfinex","BTCUSD",1762865477856,29.90353121,104560.0,104550.0,0.31691598]
["bitfinex","BTCUSD",1762865477857,29.55783121,104560.0,104550.0,0.31691598]
["bitfinex","BTCUSD",1762865478080,29.55783121,104560.0,104550.0,0.32279598]
["bitfinex","BTCUSD",1762865478500,29.55783121,104560.0,104550.0,0.76273159]
["bitfinex","BTCUSD",1762865479212,29.55883121,104560.0,104550.0,0.77573158]
["bitfinex","BTCUSD",1762865479416,29.55883121,104560.0,104550.0,0.33579597]
["bitfinex","BTCUSD",1762865480460,29.55883121,104560.0,104550.0,0.33379597]
["bitfinex","BTCUSD",1762865481554,29.55883121,104560.0,104550.0,0.77373158]
["bitfinex","BTCUSD",1762865481770,29.55883121,104560.0,104550.0,0.78373157]
["bitfinex","BTCUSD",1762865481987,29.55883121,104560.0,104550.0,0.81991385]
["bitfinex","BTCUSD",1762865482221,28.98675231,104560.0,104550.0,0.78150531]
["bitfinex","BTCUSD",1762865482457,28.6444081,104560.0,104550.0,0.78150531]
["bitfinex","BTCUSD",1762865482703,28.31470695,104560.0,104550.0,1.64524092]
["bitfinex","BTCUSD",1762865482926,28.19732124,104560.0,104550.0,1.23315375]
["bitfinex","BTCUSD",1762865483153,27.65359565,104560.0,104550.0,1.67208936]
["bitfinex","BTCUSD",1762865483380,27.35498151,104560.0,104550.0,1.81858936]
["bitfinex","BTCUSD",1762865483608,23.62873933,104560.0,104550.0,3.35197435]
["bitfinex","BTCUSD",1762865483841,22.69875253,104560.0,104550.0,3.40686238]
["bitfinex","BTCUSD",1762865484077,22.64065375,104560.0,104550.0,3.56516829]
["bitfinex","BTCUSD",1762865484316,22.25365686,104560.0,104550.0,3.4791984]
["bitfinex","BTCUSD",1762865484530,22.25365686,104560.0,104550.0,3.46967369]
["bitfinex","BTCUSD",1762865484531,21.99383149,104560.0,104550.0,3.46967369]
["bitfinex","BTCUSD",1762865484765,21.96512153,104560.0,104550.0,3.46967369]
["bitfinex","BTCUSD",1762865484984,21.59728293,104560.0,104550.0,3.46667369]
["bitfinex","BTCUSD",1762865485194,21.18477583,104560.0,104550.0,3.46667369]
["bitfinex","BTCUSD",1762865485403,19.90684133,104560.0,104550.0,3.47267369]
["bitfinex","BTCUSD",1762865485619,19.56846188,104560.0,104550.0,3.47267369]
["bitfinex","BTCUSD",1762865485828,19.20630819,104560.0,104550.0,3.55116829]
["bitfinex","BTCUSD",1762865486067,18.96149767,104560.0,104550.0,3.55116829]
["bitfinex","BTCUSD",1762865486280,18.93478771,104560.0,104550.0,3.47767369]
["bitfinex","BTCUSD",1762865486486,18.71388584,104560.0,104550.0,3.47767369]
["bitfinex","BTCUSD",1762865486701,18.48806655,104560.0,104550.0,3.47167369]
["bitfinex","BTCUSD",1762865486908,18.22337076,104560.0,104550.0,3.47267369]
["bitfinex","BTCUSD",1762865487099,17.77521453,104560.0,104550.0,3.46667369]
["bitfinex","BTCUSD",1762865487316,16.57752017,104560.0,104550.0,3.46667369]
["bitfinex","BTCUSD",1762865487542,16.2387499,104560.0,104550.0,3.46667369]
["bitfinex","BTCUSD",1762865487757,16.03216795,104560.0,104550.0,3.46767369]
["bitfinex","BTCUSD",1762865487974,15.79054603,104560.0,104550.0,3.46767369]
["bitfinex","BTCUSD",1762865488183,15.26010988,104560.0,104550.0,3.46767369]
["bitfinex","BTCUSD",1762865488391,14.96828992,104560.0,104550.0,3.39634228]
["bitfinex","BTCUSD",1762865488651,14.93959246,104560.0,104550.0,3.39634228]
["bitfinex","BTCUSD",1762865488851,14.67390761,104560.0,104550.0,3.39634228]
["bitfinex","BTCUSD",1762865489090,14.41611711,104560.0,104550.0,3.39634228]
["bitfinex","BTCUSD",1762865489302,13.72327677,104560.0,104550.0,3.39634228]
["bitfinex","BTCUSD",1762865489515,13.54063932,104560.0,104550.0,3.39634228]
["bitfinex","BTCUSD",1762865489742,13.14634238,104560.0,104550.0,3.39634228]
["bitfinex","BTCUSD",1762865489974,13.11764492,104560.0,104550.0,3.39634228]
["bitfinex","BTCUSD",1762865490196,12.71739923,104560.0,104550.0,3.3763423]
["bitfinex","BTCUSD",1762865490403,12.05270154,104560.0,104550.0,3.39634228]
["bitfinex","BTCUSD",1762865490615,11.80938286,104560.0,104550.0,3.39634228]
["bitfinex","BTCUSD",1762865490824,11.64053939,104560.0,104550.0,3.39634228]
["bitfinex","BTCUSD",1762865491051,11.43193387,104560.0,104550.0,3.39634228]
["bitfinex","BTCUSD",1762865491282,11.43193387,104560.0,104550.0,3.15144581]
["bitfinex","BTCUSD",1762865491503,11.43193387,104560.0,104550.0,3.47444581]
["bitfinex","BTCUSD",1762865491723,11.06567273,104560.0,104550.0,3.49536395]
["bitfinex","BTCUSD",1762865491940,10.06964722,104560.0,104550.0,3.52068378]
["bitfinex","BTCUSD",1762865492164,9.55912288,104560.0,104550.0,3.7417985]
["bitfinex","BTCUSD",1762865492381,9.50521532,104560.0,104550.0,3.7417985]
["bitfinex","BTCUSD",1762865492638,9.29761647,104560.0,104550.0,3.7417985]
["bitfinex","BTCUSD",1762865492854,8.71260253,104560.0,104550.0,3.7417985]
["bitfinex","BTCUSD",1762865493062,8.52569124,104560.0,104550.0,4.33063799]
["bitfinex","BTCUSD",1762865493274,8.15928391,104560.0,104550.0,4.30963801]
["bitfinex","BTCUSD",1762865493460,8.03781074,104560.0,104550.0,4.32963799]
["bitfinex","BTCUSD",1762865493612,7.74013359,104560.0,104550.0,4.32963799]
["bitfinex","BTCUSD",1762865493818,7.43438587,104560.0,104550.0,4.32963799]
["bitfinex","BTCUSD",1762865494027,7.16607692,104560.0,104550.0,4.30431816]
["bitfinex","BTCUSD",1762865494231,6.95931421,104560.0,104550.0,4.01428643]
["bitfinex","BTCUSD",1762865494459,6.71474728,104560.0,104550.0,4.03467343]
["bitfinex","BTCUSD",1762865494602,6.33305155,104560.0,104550.0,3.44683394]
["bitfinex","BTCUSD",1762865494820,6.06550012,104560.0,104550.0,4.03667343]
["bitfinex","BTCUSD",1762865495035,5.73221565,104560.0,104550.0,4.03667343]
["bitfinex","BTCUSD",1762865495254,5.61109141,104560.0,104550.0,4.03667343]
["bitfinex","BTCUSD",1762865495463,5.22013077,104560.0,104550.0,4.03667343]
["bitfinex","BTCUSD",1762865495679,4.50798553,104560.0,104550.0,4.16217345]
["bitfinex","BTCUSD",1762865495889,3.88794722,104560.0,104550.0,4.22923629]
["bitfinex","BTCUSD",1762865496103,3.17914983,104560.0,104550.0,4.22923629]
["bitfinex","BTCUSD",1762865496318,2.54057619,104560.0,104550.0,4.18217343]
["bitfinex","BTCUSD",1762865496579,2.11854981,104560.0,104550.0,4.03667343]
["bitfinex","BTCUSD",1762865496790,2.08986106,104560.0,104550.0,4.03667343]
["bitfinex","BTCUSD",1762865497017,0.01213504,104560.0,104550.0,4.08425343]
["bitfinex","BTCUSD",1762865497225,0.00255127,104630.0,104620.0,2.27719301]
["bitfinex","BTCUSD",1762865497441,0.00255127,104630.0,104620.0,2.97583784]
["bitfinex","BTCUSD",1762865497665,0.00255127,104630.0,104620.0,3.03477784]
["bitfinex","BTCUSD",1762865497912,1e-08,104630.0,104620.0,2.96654415]
["bitfinex","BTCUSD",1762865498562,1e-08,104630.0,104620.0,2.37670466]
["bitfinex","BTCUSD",1762865498788,0.5,104680.0,104670.0,0.31519669]
["bitfinex","BTCUSD",1762865498789,0.49080001,104680.0,104670.0,0.31519669]
["bitfinex","BTCUSD",1762865499012,0.49084766,104680.0,104670.0,0.12411998]
["bitfinex","BTCUSD",1762865499223,0.63421061,104680.0,104660.0,0.01999998]
["bitfinex","BTCUSD",1762865499442,0.10832,104670.0,104650.0,0.00999999]
["bitfinex","BTCUSD",1762865499666,0.63617949,104670.0,104640.0,0.33299999]
["bitfinex","BTCUSD",1762865499894,0.09698,104660.0,104650.0,0.05307999]
["bitfinex","BTCUSD",1762865500115,0.15896,104660.0,104650.0,0.04308]
["bitfinex","BTCUSD",1762865500361,0.15896,104660.0,104650.0,0.05307999]
["bitfinex","BTCUSD",1762865500807,0.15896,104660.0,104640.0,0.01999998]
["bitfinex","BTCUSD",1762865501027,0.18902,104650.0,104640.0,0.00999999]
["bitfinex","BTCUSD",1762865501292,0.18902,104650.0,104640.0,0.05311999]
["bitfinex","BTCUSD",1762865501737,0.323,104640.0,104630.0,0.04312]
["bitfinex","BTCUSD",1762865501951,0.14268,104640.0,104630.0,0.04312]
["bitfinex","BTCUSD",1762865502801,0.14282284,104640.0,104630.0,0.04312]
["bitfinex","BTCUSD",1762865503438,0.00014284,104640.0,104630.0,0.29571974]
["bitfinex","BTCUSD",1762865503861,0.00014284,104640.0,104630.0,0.66456974]
["bitfinex","BTCUSD",1762865504271,0.00014284,104640.0,104630.0,0.76657974]
["bitfinex","BTCUSD",1762865504474,0.00014284,104640.0,104630.0,0.76357974]
["bitfinex","BTCUSD",1762865504889,0.00014284,104640.0,104630.0,1.20017674]
["bitfinex","BTCUSD",1762865505094,0.00014284,104640.0,104630.0,1.22856093]
["bitfinex","BTCUSD",1762865505308,0.00014284,104640.0,104630.0,1.8792784]
["bitfinex","BTCUSD",1762865505539,0.00014284,104640.0,104630.0,1.28443892]
["bitfinex","BTCUSD",1762865505772,0.00014284,104640.0,104630.0,0.49452465]
["bitfinex","BTCUSD",1762865505986,0.00014284,104640.0,104630.0,0.60352464]
["bitfinex","BTCUSD",1762865506193,0.00014284,104640.0,104630.0,0.10852988]
["bitfinex","BTCUSD",1762865506415,0.14395284,104640.0,104630.0,0.08881569]
["bitfinex","BTCUSD",1762865506660,0.73379233,104640.0,104630.0,0.09881568]
["bitfinex","BTCUSD",1762865507360,0.73279233,104640.0,104630.0,0.0286957]
["bitfinex","BTCUSD",1762865507598,0.73279233,104640.0,104630.0,0.0718557]
["bitfinex","BTCUSD",1762865508029,0.73279233,104640.0,104630.0,0.04316]
["bitfinex","BTCUSD",1762865508276,1.05679233,104640.0,104630.0,0.007]
["bitfinex","BTCUSD",1762865508489,1.05679233,104640.0,104580.0,0.31599715]
["bitfinex","BTCUSD",1762865508490,0.35918228,104630.0,104580.0,0.31599715]
["bitfinex","BTCUSD",1762865508708,0.63375949,104630.0,104610.0,0.00999999]
["bitfinex","BTCUSD",1762865508978,0.04392,104630.0,104620.0,0.04332]
["bitfinex","BTCUSD",1762865509217,0.63375949,104630.0,104620.0,0.04332]
["bitfinex","BTCUSD",1762865509892,0.63375949,104630.0,104590.0,0.10950999]
["bitfinex","BTCUSD",1762865510095,0.65181949,104600.0,104590.0,0.00999999]
["bitfinex","BTCUSD",1762865510314,0.65181949,104600.0,104590.0,0.05331999]
["bitfinex","BTCUSD",1762865510748,0.60180949,104610.0,104590.0,0.22778998]
["bitfinex","BTCUSD",1762865511155,0.60180949,104610.0,104590.0,0.41948833]
["bitfinex","BTCUSD",1762865511650,0.04634,104620.0,104610.0,0.00999999]
["bitfinex","BTCUSD",1762865511861,0.04392,104630.0,104620.0,0.00999999]
["bitfinex","BTCUSD",1762865512067,0.63375949,104630.0,104610.0,0.06757998]
["bitfinex","BTCUSD",1762865512271,0.58983949,104620.0,104600.0,0.00999999]
["bitfinex","BTCUSD",1762865512485,0.58983949,104620.0,104610.0,0.0434]
["bitfinex","BTCUSD",1762865513125,0.04392,104630.0,104610.0,0.36965369]
["bitfinex","BTCUSD",1762865513126,0.63375949,104630.0,104610.0,0.36965369]
["bitfinex","BTCUSD",1762865513342,0.04392,104630.0,104610.0,0.25436998]
["bitfinex","BTCUSD",1762865513550,0.63375949,104630.0,104610.0,0.44555322]
["bitfinex","BTCUSD",1762865513775,0.63375949,104630.0,104610.0,0.44355322]
["bitfinex","BTCUSD",1762865514196,0.001,104620.0,104610.0,0.24536999]
["bitfinex","BTCUSD",1762865514393,0.001,104620.0,104610.0,0.44655629]
["bitfinex","BTCUSD",1762865514598,0.001,104620.0,104610.0,0.76955629]
["bitfinex","BTCUSD",1762865514804,0.001,104620.0,104610.0,0.70071429]
["bitfinex","BTCUSD",1762865515223,0.04392,104630.0,104620.0,0.20116802]
["bitfinex","BTCUSD",1762865515464,0.04392,104630.0,104620.0,0.01999998]
["bitfinex","BTCUSD",1762865515676,0.04392,104630.0,104620.0,0.21116801]
["bitfinex","BTCUSD",1762865516533,0.04392,104630.0,104620.0,0.04336]
["bitfinex","BTCUSD",1762865516534,0.13618,104630.0,104620.0,0.04336]
["bitfinex","BTCUSD",1762865517189,0.13618,104630.0,104620.0,0.04436]
["bitfinex","BTCUSD",1762865518086,0.13618,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762865518087,0.04392,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762865518281,0.13833,104630.0,104620.0,0.04636]
["bitfinex","BTCUSD",1762865519334,0.04392,104630.0,104620.0,0.04636]
["bitfinex","BTCUSD",1762865519534,0.04392,104630.0,104620.0,0.06635998]
["bitfinex","BTCUSD",1762865520097,0.04392,104630.0,104620.0,0.02299998]
["bitfinex","BTCUSD",1762865520251,0.13833,104630.0,104620.0,0.05631999]
["bitfinex","BTCUSD",1762865520451,0.13833,104630.0,104620.0,0.04632]
["bitfinex","BTCUSD",1762865520658,0.13833,104630.0,104620.0,0.0654368]
["bitfinex","BTCUSD",1762865520862,0.04392,104630.0,104620.0,0.0654368]
["bitfinex","BTCUSD",1762865521287,0.14098868,104640.0,104620.0,0.22902679]
["bitfinex","BTCUSD",1762865521489,0.04657868,104640.0,104630.0,0.01911497]
["bitfinex","BTCUSD",1762865521703,0.04657868,104640.0,104620.0,0.43616762]
["bitfinex","BTCUSD",1762865521938,0.04657868,104640.0,104630.0,0.01911497]
["bitfinex","BTCUSD",1762865522144,0.04657868,104640.0,104630.0,0.04420497]
["bitfinex","BTCUSD",1762865522358,0.14098868,104640.0,104630.0,0.02509]
["bitfinex","BTCUSD",1762865522771,0.14098868,104640.0,104630.0,0.04420497]
["bitfinex","BTCUSD",1762865522973,0.04657868,104640.0,104630.0,0.02509]
["bitfinex","BTCUSD",1762865523398,0.04757868,104640.0,104630.0,0.02509]
["bitfinex","BTCUSD",1762865523628,0.04757868,104640.0,104630.0,0.02709]
["bitfinex","BTCUSD",1762865523833,0.04657868,104640.0,104630.0,0.02709]
["bitfinex","BTCUSD",1762865524009,0.04657868,104640.0,104630.0,0.03009]
["bitfinex","BTCUSD",1762865524213,0.00123868,104640.0,104630.0,0.26035471]
["bitfinex","BTCUSD",1762865524422,0.00123868,104640.0,104630.0,0.33239974]
["bitfinex","BTCUSD",1762865524635,0.00123868,104640.0,104630.0,0.14124998]
["bitfinex","BTCUSD",1762865524847,0.00123868,104640.0,104630.0,2.0106042]
["bitfinex","BTCUSD",1762865525059,0.00123868,104640.0,104630.0,1.24523923]
["bitfinex","BTCUSD",1762865525287,0.00123868,104640.0,104630.0,1.38726923]
["bitfinex","BTCUSD",1762865525957,0.00123868,104640.0,104630.0,1.39726922]
["bitfinex","BTCUSD",1762865526166,0.00123868,104640.0,104630.0,1.4334515]
["bitfinex","BTCUSD",1762865526589,0.00123868,104640.0,104630.0,0.79742974]
["bitfinex","BTCUSD",1762865526850,0.00023868,104640.0,104630.0,1.53113822]
["bitfinex","BTCUSD",1762865527070,0.00023868,104640.0,104630.0,1.5673205]
["bitfinex","BTCUSD",1762865527284,0.00123868,104640.0,104630.0,1.5773205]
["bitfinex","BTCUSD",1762865528151,0.00123868,104640.0,104630.0,1.55732052]
["bitfinex","BTCUSD",1762865528381,0.00123868,104640.0,104630.0,1.5773205]
["bitfinex","BTCUSD",1762865529205,0.00123868,104640.0,104630.0,0.48899247]
["bitfinex","BTCUSD",1762865529428,0.00123868,104640.0,104630.0,1.24428051]
["bitfinex","BTCUSD",1762865529630,0.00123868,104640.0,104630.0,1.56728051]
["bitfinex","BTCUSD",1762865529842,0.00123868,104640.0,104630.0,1.24428051]
["bitfinex","BTCUSD",1762865530053,0.00123868,104640.0,104630.0,1.56728051]
["bitfinex","BTCUSD",1762865530259,0.00123868,104640.0,104630.0,1.24428051]
["bitfinex","BTCUSD",1762865530470,0.00123868,104640.0,104630.0,1.55728052]
["bitfinex","BTCUSD",1762865530693,0.00123868,104640.0,104630.0,1.5772805]
["bitfinex","BTCUSD",1762865531110,0.00123868,104640.0,104630.0,1.55728052]
["bitfinex","BTCUSD",1762865531341,0.00123868,104640.0,104630.0,1.5772805]
["bitfinex","BTCUSD",1762865531554,0.00123868,104640.0,104630.0,0.13624999]
["bitfinex","BTCUSD",1762865531765,0.00123868,104640.0,104630.0,0.17944999]
["bitfinex","BTCUSD",1762865531988,0.00123868,104640.0,104630.0,0.03509]
["bitfinex","BTCUSD",1762865532224,0.06133868,104640.0,104630.0,0.0532]
["bitfinex","BTCUSD",1762865533039,0.06033868,104640.0,104630.0,0.0472]
["bitfinex","BTCUSD",1762865533469,0.65117817,104640.0,104630.0,0.0522]
["bitfinex","BTCUSD",1762865533671,0.06133868,104640.0,104630.0,0.0522]
["bitfinex","BTCUSD",1762865533884,0.38433868,104640.0,104630.0,0.009]
["bitfinex","BTCUSD",1762865534106,1.20149194,104640.0,104630.0,0.009]
["bitfinex","BTCUSD",1762865534319,1.20149194,104640.0,104590.0,0.02822327]
["bitfinex","BTCUSD",1762865534320,0.20070854,104630.0,104590.0,0.02822327]
["bitfinex","BTCUSD",1762865534590,0.09815,104600.0,104590.0,0.02869974]
["bitfinex","BTCUSD",1762865534812,0.09815,104600.0,104590.0,0.07189974]
["bitfinex","BTCUSD",1762865535021,0.09815,104600.0,104590.0,0.06189975]
["bitfinex","BTCUSD",1762865536048,0.03805,104600.0,104590.0,0.25312262]
["bitfinex","BTCUSD",1762865536252,0.03805,104600.0,104590.0,0.06189975]
["bitfinex","BTCUSD",1762865536521,0.09815,104600.0,104590.0,0.07189974]
["bitfinex","BTCUSD",1762865536727,0.15962,104600.0,104590.0,0.07189974]
["bitfinex","BTCUSD",1762865536902,0.03805,104600.0,104590.0,0.66173923]
["bitfinex","BTCUSD",1762865537104,0.04794,104610.0,104590.0,1.01655209]
["bitfinex","BTCUSD",1762865537305,0.04794,104620.0,104600.0,0.84900451]
["bitfinex","BTCUSD",1762865537505,0.14235,104630.0,104610.0,0.70536949]
["bitfinex","BTCUSD",1762865538089,0.14235,104630.0,104610.0,0.89655532]
["bitfinex","BTCUSD",1762865538307,0.04794,104630.0,104620.0,0.59983948]
["bitfinex","BTCUSD",1762865538938,0.04894,104630.0,104620.0,0.59983948]
["bitfinex","BTCUSD",1762865539383,0.04894,104630.0,104620.0,0.00999999]
["bitfinex","BTCUSD",1762865539582,0.06765,104630.0,104620.0,0.01199999]
["bitfinex","BTCUSD",1762865539809,0.06765,104630.0,104620.0,0.60183948]
["bitfinex","BTCUSD",1762865540142,0.06665,104630.0,104620.0,0.79300751]
["bitfinex","BTCUSD",1762865540337,0.04894,104630.0,104620.0,0.79300751]
["bitfinex","BTCUSD",1762865540546,0.001,104630.0,104620.0,1.2795975]
["bitfinex","BTCUSD",1762865543048,0.001,104630.0,104620.0,0.05519999]
["bitfinex","BTCUSD",1762865543049,0.06184,104630.0,104620.0,0.05519999]
["bitfinex","BTCUSD",1762865543252,0.06184,104630.0,104620.0,0.64503948]
["bitfinex","BTCUSD",1762865543707,0.06184,104630.0,104620.0,0.60183948]
["bitfinex","BTCUSD",1762865543708,0.16024,104630.0,104620.0,0.60183948]
["bitfinex","BTCUSD",1762865543921,0.16024,104630.0,104620.0,0.05515999]
["bitfinex","BTCUSD",1762865544346,0.19642228,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1762865544556,0.38757204,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1762865544748,0.19642228,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1762865544879,1.30041153,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1762865545087,1.10926177,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1762865545296,0.51942228,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1762865545540,0.51842228,104630.0,104610.0,0.0432]
["bitfinex","BTCUSD",1762865545747,0.10027,104620.0,104610.0,0.0432]
["bitfinex","BTCUSD",1762865546566,0.10027,104620.0,104610.0,0.63303949]
["bitfinex","BTCUSD",1762865546768,0.05089,104630.0,104610.0,0.64362949]
["bitfinex","BTCUSD",1762865546923,0.05089,104630.0,104620.0,0.01418573]
["bitfinex","BTCUSD",1762865546924,0.14918,104630.0,104620.0,0.01418573]
["bitfinex","BTCUSD",1762865547342,0.16013,104630.0,104620.0,0.01418573]
["bitfinex","BTCUSD",1762865547546,0.16013,104630.0,104620.0,0.0191168]
["bitfinex","BTCUSD",1762865547747,0.16013,104630.0,104610.0,0.65362948]
["bitfinex","BTCUSD",1762865547948,0.16013,104630.0,104610.0,0.84481558]
["bitfinex","BTCUSD",1762865547949,0.16113,104630.0,104610.0,0.84481558]
["bitfinex","BTCUSD",1762865548148,0.16113,104630.0,104610.0,0.65462948]
["bitfinex","BTCUSD",1762865548511,0.16113,104630.0,104610.0,0.84581563]
["bitfinex","BTCUSD",1762865548717,0.16113,104630.0,104610.0,0.65462948]
["bitfinex","BTCUSD",1762865548916,0.0994,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762865549298,0.0994,104620.0,104610.0,0.0442]
["bitfinex","BTCUSD",1762865549705,0.13558228,104620.0,104610.0,0.0432]
["bitfinex","BTCUSD",1762865550125,0.13658228,104620.0,104610.0,0.0452]
["bitfinex","BTCUSD",1762865550327,0.65075031,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1762865550735,0.45958228,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1762865551142,0.1004,104620.0,104610.0,0.02111863]
["bitfinex","BTCUSD",1762865551350,0.1014,104620.0,104610.0,0.02111863]
["bitfinex","BTCUSD",1762865551729,0.1004,104620.0,104610.0,0.01911863]
["bitfinex","BTCUSD",1762865552097,0.1004,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762865552298,0.1004,104620.0,104610.0,0.0442]
["bitfinex","BTCUSD",1762865554633,0.1004,104620.0,104610.0,0.06331863]
["bitfinex","BTCUSD",1762865555461,0.1004,104620.0,104610.0,0.50230917]
["bitfinex","BTCUSD",1762865555660,0.1004,104620.0,104610.0,0.48319054]
["bitfinex","BTCUSD",1762865555866,0.1004,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762865556074,0.1004,104620.0,104610.0,0.04416]
["bitfinex","BTCUSD",1762865556709,0.1004,104620.0,104610.0,0.48315054]
["bitfinex","BTCUSD",1762865556918,0.1004,104620.0,104610.0,0.04416]
["bitfinex","BTCUSD",1762865557374,0.1004,104620.0,104610.0,0.06327863]
["bitfinex","BTCUSD",1762865557626,0.1004,104620.0,104610.0,0.04416]
["bitfinex","BTCUSD",1762865559569,0.1004,104620.0,104610.0,0.04412]
["bitfinex","BTCUSD",1762865559996,0.00111,104620.0,104610.0,0.50222917]
["bitfinex","BTCUSD",1762865560204,0.001,104620.0,104610.0,0.62803054]
["bitfinex","BTCUSD",1762865560415,0.001,104620.0,104610.0,0.53799054]
["bitfinex","BTCUSD",1762865561197,0.001,104620.0,104610.0,0.72917685]
["bitfinex","BTCUSD",1762865561811,0.001,104620.0,104610.0,0.53799054]
["bitfinex","BTCUSD",1762865562010,0.04989,104630.0,104610.0,0.53799054]
["bitfinex","BTCUSD",1762865562190,0.14918,104630.0,104620.0,0.43899054]
["bitfinex","BTCUSD",1762865562385,0.14918,104630.0,104610.0,0.44099054]
["bitfinex","BTCUSD",1762865562590,0.14918,104630.0,104620.0,0.04312]
["bitfinex","BTCUSD",1762865562851,0.16013,104630.0,104620.0,0.04312]
["bitfinex","BTCUSD",1762865565459,0.16013,104630.0,104620.0,0.04412]
["bitfinex","BTCUSD",1762865565668,0.51931228,104630.0,104620.0,0.04404]
["bitfinex","BTCUSD",1762865566014,0.95830282,104630.0,104620.0,0.04404]
["bitfinex","BTCUSD",1762865566232,0.51931228,104630.0,104620.0,0.04404]
["bitfinex","BTCUSD",1762865566647,0.51931228,104630.0,104620.0,0.04304]
["bitfinex","BTCUSD",1762865566988,0.00023868,104640.0,104620.0,0.62660054]
["bitfinex","BTCUSD",1762865567188,0.09952868,104640.0,104620.0,0.54793054]
["bitfinex","BTCUSD",1762865567397,0.01095,104630.0,104620.0,0.54793054]
["bitfinex","BTCUSD",1762865567973,0.06145,104630.0,104620.0,0.48203054]
["bitfinex","BTCUSD",1762865568179,0.16024,104630.0,104620.0,0.48203054]
["bitfinex","BTCUSD",1762865568376,0.15924,104630.0,104600.0,0.19350198]
["bitfinex","BTCUSD",1762865568583,0.15924,104630.0,104610.0,0.48199054]
["bitfinex","BTCUSD",1762865568584,0.10028,104620.0,104610.0,0.48199054]
["bitfinex","BTCUSD",1762865568785,0.00099,104620.0,104610.0,0.67317685]
["bitfinex","BTCUSD",1762865569000,0.11024,104630.0,104610.0,0.67317685]
["bitfinex","BTCUSD",1762865569204,0.11024,104630.0,104620.0,0.45710066]
["bitfinex","BTCUSD",1762865569405,0.11024,104630.0,104620.0,0.43999054]
["bitfinex","BTCUSD",1762865569620,0.15974,104630.0,104610.0,0.002]
["bitfinex","BTCUSD",1762865569833,0.63065857,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1762865570043,1.08913085,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1762865570261,1.08913085,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1762865570465,0.45897228,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1762865570880,1.08913085,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1762865571086,0.03618228,104610.0,104600.0,0.06212045]
["bitfinex","BTCUSD",1762865571299,0.323,104600.0,104590.0,0.00047647]
["bitfinex","BTCUSD",1762865571523,0.32399,104600.0,104590.0,0.04347647]
["bitfinex","BTCUSD",1762865571729,0.42328,104600.0,104590.0,0.04347647]
["bitfinex","BTCUSD",1762865571932,0.61448458,104600.0,104590.0,0.04347647]
["bitfinex","BTCUSD",1762865572213,1.0896574,104600.0,104590.0,0.00047647]
["bitfinex","BTCUSD",1762865572757,1.0896574,104600.0,104590.0,0.00147647]
["bitfinex","BTCUSD",1762865572962,1.0896574,104600.0,104590.0,0.00347647]
["bitfinex","BTCUSD",1762865573603,1.1326574,104600.0,104590.0,0.00347647]
["bitfinex","BTCUSD",1762865573808,0.94145282,104600.0,104590.0,0.00347647]
["bitfinex","BTCUSD",1762865574014,0.50250228,104600.0,104590.0,0.00347647]
["bitfinex","BTCUSD",1762865574629,0.45946228,104600.0,104590.0,0.00247647]
["bitfinex","BTCUSD",1762865575670,0.10028,104600.0,104590.0,0.00247647]
["bitfinex","BTCUSD",1762865576139,0.10028,104600.0,104590.0,0.05779563]
["bitfinex","BTCUSD",1762865576370,0.00099,104600.0,104590.0,0.50362929]
["bitfinex","BTCUSD",1762865576513,0.00099,104600.0,104590.0,0.53011701]
["bitfinex","BTCUSD",1762865576695,0.09418,104610.0,104590.0,0.53011701]
["bitfinex","BTCUSD",1762865576898,0.09418,104610.0,104600.0,0.45811099]
["bitfinex","BTCUSD",1762865577104,0.09418,104610.0,104590.0,0.72133879]
["bitfinex","BTCUSD",1762865577302,0.09418,104610.0,104600.0,0.01912045]
["bitfinex","BTCUSD",1762865577655,0.09418,104610.0,104590.0,0.72133879]
["bitfinex","BTCUSD",1762865577656,0.05456,104600.0,104590.0,0.04551647]
["bitfinex","BTCUSD",1762865577858,0.05456,104600.0,104590.0,0.23673934]
["bitfinex","BTCUSD",1762865578068,0.05456,104600.0,104590.0,0.04351647]
["bitfinex","BTCUSD",1762865578270,0.09418,104610.0,104590.0,0.67372988]
["bitfinex","BTCUSD",1762865578508,0.09418,104610.0,104600.0,0.01238142]
["bitfinex","BTCUSD",1762865578686,0.09418,104610.0,104590.0,0.67372988]
["bitfinex","BTCUSD",1762865578888,0.09418,104610.0,104590.0,0.67472988]
["bitfinex","BTCUSD",1762865579102,0.09418,104610.0,104600.0,0.01189992]
["bitfinex","BTCUSD",1762865579314,0.09418,104620.0,104600.0,0.64931467]
["bitfinex","BTCUSD",1762865579536,0.09418,104620.0,104610.0,0.043]
["bitfinex","BTCUSD",1762865579998,0.14874,104620.0,104610.0,0.043]
["bitfinex","BTCUSD",1762865580628,0.05456,104620.0,104610.0,0.48199054]
["bitfinex","BTCUSD",1762865580841,0.05456,104620.0,104610.0,0.043]
["bitfinex","BTCUSD",1762865581050,0.05556,104620.0,104610.0,0.06211863]
["bitfinex","BTCUSD",1762865581256,0.15034,104620.0,104610.0,0.06211863]
["bitfinex","BTCUSD",1762865581465,0.14934,104620.0,104610.0,0.043]
["bitfinex","BTCUSD",1762865581885,0.15034,104620.0,104610.0,0.043]
["bitfinex","BTCUSD",1762865584351,0.15034,104620.0,104610.0,0.06211863]
["bitfinex","BTCUSD",1762865585154,0.002,104620.0,104610.0,0.85974548]
["bitfinex","BTCUSD",1762865585473,0.002,104620.0,104610.0,0.55861054]
["bitfinex","BTCUSD",1762865585675,0.002,104620.0,104610.0,0.49506054]
["bitfinex","BTCUSD",1762865585676,0.05656,104620.0,104610.0,0.49506054]
["bitfinex","BTCUSD",1762865586191,0.05556,104620.0,104610.0,0.49506054]
["bitfinex","BTCUSD",1762865586396,0.05656,104620.0,104610.0,0.68924685]
["bitfinex","BTCUSD",1762865586720,0.05656,104620.0,104610.0,0.49806054]
["bitfinex","BTCUSD",1762865587338,0.05556,104620.0,104610.0,0.68924685]
["bitfinex","BTCUSD",1762865587538,0.05556,104620.0,104610.0,0.49806054]
["bitfinex","BTCUSD",1762865587857,0.001,104620.0,104610.0,0.75279685]
["bitfinex","BTCUSD",1762865588071,0.001,104620.0,104610.0,0.75479685]
["bitfinex","BTCUSD",1762865588417,0.001,104620.0,104610.0,0.84562685]
["bitfinex","BTCUSD",1762865588820,0.001,104620.0,104610.0,0.85562684]
["bitfinex","BTCUSD",1762865589444,0.001,104620.0,104610.0,1.90893883]
["bitfinex","BTCUSD",1762865589841,0.001,104620.0,104610.0,1.42831983]
["bitfinex","BTCUSD",1762865590064,0.001,104620.0,104610.0,1.34755583]
["bitfinex","BTCUSD",1762865590301,0.00023868,104640.0,104620.0,0.201153]
["bitfinex","BTCUSD",1762865590528,0.00023868,104640.0,104630.0,0.53570551]
["bitfinex","BTCUSD",1762865590743,0.00023868,104640.0,104630.0,0.51659054]
["bitfinex","BTCUSD",1762865591187,0.11012868,104640.0,104630.0,0.48187054]
["bitfinex","BTCUSD",1762865591808,0.11012868,104640.0,104630.0,0.48287054]
["bitfinex","BTCUSD",1762865593437,0.11012868,104640.0,104630.0,0.04388]
["bitfinex","BTCUSD",1762865593637,0.01672868,104640.0,104630.0,0.06897]
["bitfinex","BTCUSD",1762865593849,0.01672868,104640.0,104630.0,0.50796054]
["bitfinex","BTCUSD",1762865594024,0.01672868,104640.0,104630.0,0.48287054]
["bitfinex","BTCUSD",1762865594245,0.11012868,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1762865594831,0.11012868,104640.0,104630.0,0.04384]
["bitfinex","BTCUSD",1762865595006,0.11012868,104640.0,104630.0,0.48283054]
["bitfinex","BTCUSD",1762865595007,0.01672868,104640.0,104630.0,0.48283054]
["bitfinex","BTCUSD",1762865595205,0.01672868,104640.0,104630.0,0.48183054]
["bitfinex","BTCUSD",1762865595481,0.01772868,104640.0,104630.0,0.48183054]
["bitfinex","BTCUSD",1762865595676,0.11112868,104640.0,104630.0,0.04284]
["bitfinex","BTCUSD",1762865595870,0.00123868,104640.0,104630.0,0.08704497]
["bitfinex","BTCUSD",1762865596074,0.00123868,104640.0,104630.0,0.06793]
["bitfinex","BTCUSD",1762865596075,0.01849868,104640.0,104630.0,0.06793]
["bitfinex","BTCUSD",1762865596462,0.01849868,104640.0,104630.0,0.06893]
["bitfinex","BTCUSD",1762865597086,0.01749868,104640.0,104630.0,0.06893]
["bitfinex","BTCUSD",1762865597434,0.11013868,104640.0,104630.0,0.04384]
["bitfinex","BTCUSD",1762865597851,0.00023868,104640.0,104630.0,0.32362976]
["bitfinex","BTCUSD",1762865598482,0.01273937,104640.0,104630.0,0.32362976]
["bitfinex","BTCUSD",1762865599368,0.01273937,104640.0,104630.0,0.13248]
["bitfinex","BTCUSD",1762865599724,0.01273937,104640.0,104630.0,0.33733988]
["bitfinex","BTCUSD",1762865599929,0.01273937,104640.0,104630.0,0.32362976]
["bitfinex","BTCUSD",1762865600731,0.01273937,104640.0,104630.0,0.7626203]
["bitfinex","BTCUSD",1762865600938,0.01273937,104640.0,104630.0,0.8534503]
["bitfinex","BTCUSD",1762865601354,0.01273937,104640.0,104630.0,0.32362976]
["bitfinex","BTCUSD",1762865601553,0.01273937,104640.0,104630.0,0.13248]
["bitfinex","BTCUSD",1762865601771,0.01273937,104640.0,104630.0,0.32362976]
["bitfinex","BTCUSD",1762865602127,0.01273937,104640.0,104630.0,0.8534503]
["bitfinex","BTCUSD",1762865602393,0.01273937,104640.0,104630.0,1.18645029]
["bitfinex","BTCUSD",1762865602605,0.01273937,104640.0,104630.0,1.1764503]
["bitfinex","BTCUSD",1762865602808,0.01273937,104640.0,104630.0,1.18645029]
["bitfinex","BTCUSD",1762865603231,0.01273937,104640.0,104630.0,1.18545029]
["bitfinex","BTCUSD",1762865603439,0.01273937,104640.0,104630.0,1.1754503]
["bitfinex","BTCUSD",1762865603674,0.01373937,104640.0,104630.0,1.19045029]
["bitfinex","BTCUSD",1762865604084,0.01373937,104640.0,104630.0,1.19345029]
["bitfinex","BTCUSD",1762865604965,0.01373937,104640.0,104630.0,0.75445975]
["bitfinex","BTCUSD",1762865605165,0.01373937,104640.0,104630.0,1.19345029]
["bitfinex","BTCUSD",1762865605566,0.01373937,104640.0,104630.0,1.1834503]
["bitfinex","BTCUSD",1762865605780,0.01373937,104640.0,104630.0,1.19345029]
["bitfinex","BTCUSD",1762865605929,0.01373937,104640.0,104630.0,1.28345029]
["bitfinex","BTCUSD",1762865608908,0.01373937,104640.0,104630.0,3.23652655]
["bitfinex","BTCUSD",1762865610093,0.01373937,104640.0,104630.0,3.12720883]
["bitfinex","BTCUSD",1762865610929,0.01373937,104640.0,104630.0,2.78190283]
["bitfinex","BTCUSD",1762865611155,0.01373937,104640.0,104630.0,2.71963938]
["bitfinex","BTCUSD",1762865614150,0.01373937,104640.0,104630.0,2.57995948]
["bitfinex","BTCUSD",1762865614362,0.01373937,104640.0,104630.0,2.59995946]
["bitfinex","BTCUSD",1762865614943,0.01373937,104640.0,104630.0,2.41226554]
["bitfinex","BTCUSD",1762865615144,0.01373937,104640.0,104630.0,2.49784041]
["bitfinex","BTCUSD",1762865615347,0.01373937,104640.0,104630.0,2.41226554]
["bitfinex","BTCUSD",1762865615746,0.01373937,104640.0,104630.0,2.4978404]
["bitfinex","BTCUSD",1762865617485,0.01373937,104640.0,104630.0,2.47784042]
["bitfinex","BTCUSD",1762865617913,0.01373937,104640.0,104630.0,2.4978404]
["bitfinex","BTCUSD",1762865619353,0.01373937,104640.0,104630.0,2.02307324]
["bitfinex","BTCUSD",1762865619497,0.01373937,104640.0,104630.0,2.4478614]
["bitfinex","BTCUSD",1762865620045,0.01373937,104640.0,104630.0,2.5933614]
["bitfinex","BTCUSD",1762865621292,0.01373937,104640.0,104630.0,2.57336142]
["bitfinex","BTCUSD",1762865621491,0.01373937,104640.0,104630.0,2.5933614]
["bitfinex","BTCUSD",1762865623077,0.01373937,104640.0,104630.0,1.85081013]
["bitfinex","BTCUSD",1762865623293,0.01373937,104640.0,104630.0,1.66245527]
["bitfinex","BTCUSD",1762865623639,0.01373937,104640.0,104630.0,1.6337599]
["bitfinex","BTCUSD",1762865625390,0.01373937,104640.0,104630.0,1.71933476]
["bitfinex","BTCUSD",1762865625596,0.01373937,104640.0,104630.0,1.88446949]
["bitfinex","BTCUSD",1762865626751,0.01373937,104640.0,104630.0,1.85631704]
["bitfinex","BTCUSD",1762865626903,0.01373937,104640.0,104630.0,1.74802838]
["bitfinex","BTCUSD",1762865627075,0.01373937,104640.0,104630.0,1.66931338]
["bitfinex","BTCUSD",1762865627276,0.01373937,104640.0,104630.0,1.64061976]
["bitfinex","BTCUSD",1762865627476,0.01373937,104640.0,104630.0,1.59789976]
["bitfinex","BTCUSD",1762865627679,0.01373937,104640.0,104630.0,1.75533976]
["bitfinex","BTCUSD",1762865628082,0.01373937,104640.0,104630.0,1.6838999]
["bitfinex","BTCUSD",1762865628431,0.01373937,104640.0,104630.0,1.51940177]
["bitfinex","BTCUSD",1762865628641,0.01373937,104640.0,104630.0,2.94704435]
["bitfinex","BTCUSD",1762865628877,0.01373937,104640.0,104630.0,2.01482721]
["bitfinex","BTCUSD",1762865629081,0.01373937,104640.0,104630.0,1.97654176]
["bitfinex","BTCUSD",1762865629304,0.01373937,104640.0,104630.0,1.8733109]
["bitfinex","BTCUSD",1762865630272,0.01373937,104640.0,104630.0,1.95888576]
["bitfinex","BTCUSD",1762865632161,0.01373937,104640.0,104630.0,1.94888577]
["bitfinex","BTCUSD",1762865632386,0.01373937,104640.0,104630.0,1.95888576]
["bitfinex","BTCUSD",1762865633474,0.01373937,104640.0,104630.0,1.8733109]
["bitfinex","BTCUSD",1762865634250,0.01373937,104640.0,104630.0,1.99299082]
["bitfinex","BTCUSD",1762865636039,0.01373937,104640.0,104630.0,2.02114327]
["bitfinex","BTCUSD",1762865638273,0.01373937,104640.0,104630.0,1.73214382]
["bitfinex","BTCUSD",1762865640121,0.01373937,104640.0,104630.0,1.70233882]
["bitfinex","BTCUSD",1762865640723,0.01373937,104640.0,104630.0,1.73049127]
["bitfinex","BTCUSD",1762865642175,0.01373937,104640.0,104630.0,1.64699363]
["bitfinex","BTCUSD",1762865642399,0.59019001,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762865642400,0.49080001,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762865642539,0.49094266,104680.0,104670.0,0.91736387]
["bitfinex","BTCUSD",1762865643000,0.50850266,104680.0,104670.0,0.0716]
["bitfinex","BTCUSD",1762865643192,0.60708266,104680.0,104670.0,0.04272]
["bitfinex","BTCUSD",1762865643389,0.60708266,104680.0,104660.0,0.08594126]
["bitfinex","BTCUSD",1762865643565,0.14715,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762865643885,0.14715,104670.0,104660.0,0.82330213]
["bitfinex","BTCUSD",1762865644740,0.14715,104670.0,104660.0,0.04272]
["bitfinex","BTCUSD",1762865644867,0.14715,104670.0,104660.0,0.23381497]
["bitfinex","BTCUSD",1762865645067,0.14715,104670.0,104660.0,0.23481497]
["bitfinex","BTCUSD",1762865645277,0.14715,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762865645478,0.04677,104670.0,104660.0,0.82430213]
["bitfinex","BTCUSD",1762865645681,0.16291,104670.0,104660.0,0.04372]
["bitfinex","BTCUSD",1762865646740,0.16291,104670.0,104660.0,0.63320716]
["bitfinex","BTCUSD",1762865646948,0.16291,104670.0,104660.0,0.82430213]
["bitfinex","BTCUSD",1762865647158,0.16291,104670.0,104660.0,0.63320716]
["bitfinex","BTCUSD",1762865647438,0.16291,104670.0,104660.0,0.82430213]
["bitfinex","BTCUSD",1762865648858,0.59128696,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762865649061,0.59128696,104680.0,104670.0,0.58948716]
["bitfinex","BTCUSD",1762865649363,0.60884696,104680.0,104670.0,0.58948716]
["bitfinex","BTCUSD",1762865649816,0.60884696,104680.0,104670.0,0.78056387]
["bitfinex","BTCUSD",1762865650833,0.60884696,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762865650993,0.60884696,104680.0,104670.0,0.78056387]
["bitfinex","BTCUSD",1762865651794,0.60984696,104680.0,104670.0,0.78056387]
["bitfinex","BTCUSD",1762865652508,0.60984696,104680.0,104660.0,0.90924339]
["bitfinex","BTCUSD",1762865652692,0.60889266,104680.0,104670.0,0.78056387]
["bitfinex","BTCUSD",1762865654334,0.50950266,104680.0,104670.0,0.81171387]
["bitfinex","BTCUSD",1762865654946,0.49194266,104680.0,104670.0,0.87691387]
["bitfinex","BTCUSD",1762865655401,0.49194266,104680.0,104670.0,0.97019387]
["bitfinex","BTCUSD",1762865655594,0.49194266,104680.0,104670.0,1.05613513]
["bitfinex","BTCUSD",1762865656034,0.51031266,104680.0,104670.0,0.89765513]
["bitfinex","BTCUSD",1762865656235,0.51031266,104680.0,104670.0,0.92634592]
["bitfinex","BTCUSD",1762865656584,0.49094266,104680.0,104670.0,0.40205876]
["bitfinex","BTCUSD",1762865656913,0.51011266,104680.0,104670.0,0.92634592]
["bitfinex","BTCUSD",1762865657110,0.51011266,104680.0,104670.0,0.2509175]
["bitfinex","BTCUSD",1762865657314,0.60710266,104680.0,104670.0,0.84040466]
["bitfinex","BTCUSD",1762865657549,0.60710266,104680.0,104670.0,0.84140466]
["bitfinex","BTCUSD",1762865658363,0.51011266,104680.0,104670.0,0.84140466]
["bitfinex","BTCUSD",1762865658774,0.60710266,104680.0,104670.0,0.84140466]
["bitfinex","BTCUSD",1762865658927,0.60710266,104680.0,104670.0,0.63773573]
["bitfinex","BTCUSD",1762865659133,0.60710266,104680.0,104670.0,0.44665902]
["bitfinex","BTCUSD",1762865659560,0.60710266,104680.0,104670.0,0.63773573]
["bitfinex","BTCUSD",1762865660114,0.65320266,104680.0,104670.0,0.44665902]
["bitfinex","BTCUSD",1762865660331,0.65415696,104680.0,104670.0,0.44665902]
["bitfinex","BTCUSD",1762865660563,0.65415696,104680.0,104670.0,0.63773573]
["bitfinex","BTCUSD",1762865661118,0.65415696,104680.0,104670.0,0.44665902]
["bitfinex","BTCUSD",1762865661312,0.65415696,104680.0,104670.0,0.42949823]
["bitfinex","BTCUSD",1762865661575,0.65415696,104680.0,104670.0,0.62057494]
["bitfinex","BTCUSD",1762865661771,0.65410696,104680.0,104670.0,0.45458823]
["bitfinex","BTCUSD",1762865661980,0.65410696,104680.0,104670.0,0.64566494]
["bitfinex","BTCUSD",1762865663233,0.65410696,104680.0,104670.0,0.04368]
["bitfinex","BTCUSD",1762865663434,0.65410696,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1762865663844,0.65410696,104680.0,104670.0,0.04368]
["bitfinex","BTCUSD",1762865666002,0.65410696,104680.0,104670.0,0.05630099]
["bitfinex","BTCUSD",1762865666392,0.65410696,104680.0,104670.0,0.04368]
["bitfinex","BTCUSD",1762865666594,0.65410696,104680.0,104670.0,0.4486059]
["bitfinex","BTCUSD",1762865666799,0.49189696,104680.0,104670.0,0.47934823]
["bitfinex","BTCUSD",1762865666988,0.49189696,104680.0,104670.0,0.67042494]
["bitfinex","BTCUSD",1762865667680,0.49189696,104680.0,104670.0,0.47934823]
["bitfinex","BTCUSD",1762865667867,0.60635696,104680.0,104670.0,0.42949823]
["bitfinex","BTCUSD",1762865668104,0.60635696,104680.0,104670.0,0.62057494]
["bitfinex","BTCUSD",1762865668310,0.60635696,104680.0,104670.0,0.42949823]
["bitfinex","BTCUSD",1762865668907,0.60635696,104680.0,104670.0,0.62057494]
["bitfinex","BTCUSD",1762865669115,0.60635696,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1762865669292,0.60635696,104680.0,104670.0,0.04368]
["bitfinex","BTCUSD",1762865669498,1.02835747,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1762865669742,1.02835747,104680.0,104640.0,0.08594126]
["bitfinex","BTCUSD",1762865669743,0.03618228,104650.0,104640.0,0.08594126]
["bitfinex","BTCUSD",1762865669913,0.14490228,104650.0,104620.0,0.45720268]
["bitfinex","BTCUSD",1762865670108,0.0945,104640.0,104630.0,0.01911497]
["bitfinex","BTCUSD",1762865670577,0.15544,104640.0,104630.0,0.59608296]
["bitfinex","BTCUSD",1762865670942,0.0945,104660.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762865671129,0.0945,104660.0,104650.0,0.42849823]
["bitfinex","BTCUSD",1762865671328,0.0945,104660.0,104650.0,0.04268]
["bitfinex","BTCUSD",1762865671532,0.15544,104660.0,104650.0,0.04268]
["bitfinex","BTCUSD",1762865671950,0.15544,104660.0,104650.0,0.61961146]
["bitfinex","BTCUSD",1762865672121,0.15544,104660.0,104650.0,0.42849823]
["bitfinex","BTCUSD",1762865672370,0.15544,104660.0,104650.0,0.62061146]
["bitfinex","BTCUSD",1762865672788,0.02719,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762865672990,0.02719,104670.0,104660.0,0.5779232]
["bitfinex","BTCUSD",1762865673436,0.58530001,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762865673647,0.49094266,104680.0,104670.0,0.71325494]
["bitfinex","BTCUSD",1762865674053,0.49094266,104680.0,104670.0,0.74194705]
["bitfinex","BTCUSD",1762865675007,0.53136266,104680.0,104670.0,0.69909766]
["bitfinex","BTCUSD",1762865675206,0.62531266,104680.0,104670.0,0.07137211]
["bitfinex","BTCUSD",1762865675414,0.62626696,104680.0,104670.0,0.04268]
["bitfinex","BTCUSD",1762865677024,0.62626696,104680.0,104670.0,0.50025671]
["bitfinex","BTCUSD",1762865677213,0.62626696,104680.0,104670.0,0.48114904]
["bitfinex","BTCUSD",1762865677963,0.49189696,104680.0,104670.0,0.72968575]
["bitfinex","BTCUSD",1762865678774,0.49189696,104680.0,104670.0,0.73068575]
["bitfinex","BTCUSD",1762865679074,0.53384696,104680.0,104670.0,0.67322575]
["bitfinex","BTCUSD",1762865679279,0.53284696,104680.0,104670.0,0.70191789]
["bitfinex","BTCUSD",1762865679863,0.49189696,104680.0,104670.0,0.75891789]
["bitfinex","BTCUSD",1762865680107,0.49189696,104680.0,104670.0,0.85817789]
["bitfinex","BTCUSD",1762865680907,0.49189696,104680.0,104670.0,0.75891789]
["bitfinex","BTCUSD",1762865681111,0.49189696,104680.0,104670.0,0.56784118]
["bitfinex","BTCUSD",1762865681310,0.53231696,104680.0,104670.0,0.51084118]
["bitfinex","BTCUSD",1762865682648,0.53231696,104680.0,104670.0,0.07237214]
["bitfinex","BTCUSD",1762865683008,0.53231696,104680.0,104670.0,0.70191789]
["bitfinex","BTCUSD",1762865683728,0.53231696,104680.0,104670.0,0.51084118]
["bitfinex","BTCUSD",1762865685110,0.62626696,104680.0,104670.0,0.51084118]
["bitfinex","BTCUSD",1762865685323,0.62126696,104680.0,104670.0,0.51084118]
["bitfinex","BTCUSD",1762865685534,0.62126696,104680.0,104670.0,0.07237214]
["bitfinex","BTCUSD",1762865685746,0.62126696,104680.0,104670.0,0.04368]
["bitfinex","BTCUSD",1762865686199,0.62126696,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1762865686666,0.62126696,104680.0,104670.0,0.04368]
["bitfinex","BTCUSD",1762865687085,0.62126696,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1762865687322,1.28697674,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1762865688582,1.28897674,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1762865689010,0.22725899,104670.0,104660.0,0.04268]
["bitfinex","BTCUSD",1762865689142,0.37047899,104670.0,104660.0,0.04268]
["bitfinex","BTCUSD",1762865689360,0.61787132,104670.0,104660.0,0.04268]
["bitfinex","BTCUSD",1762865689570,0.17940228,104670.0,104660.0,0.04268]
["bitfinex","BTCUSD",1762865690194,0.14422,104670.0,104660.0,0.04268]
["bitfinex","BTCUSD",1762865694240,0.14422,104670.0,104650.0,0.47677904]
["bitfinex","BTCUSD",1762865694445,0.14399579,104670.0,104660.0,0.04268]
["bitfinex","BTCUSD",1762865694819,0.18441579,104670.0,104660.0,0.04268]
["bitfinex","BTCUSD",1762865695234,0.18341579,104670.0,104660.0,0.04268]
["bitfinex","BTCUSD",1762865696306,0.18341579,104670.0,104660.0,0.04368]
["bitfinex","BTCUSD",1762865696936,0.18341579,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762865697168,0.18341579,104670.0,104660.0,0.04568]
["bitfinex","BTCUSD",1762865697866,0.18341579,104670.0,104660.0,0.04368]
["bitfinex","BTCUSD",1762865698141,0.18341579,104670.0,104660.0,0.04268]
["bitfinex","BTCUSD",1762865698614,0.18441579,104670.0,104660.0,0.04268]
["bitfinex","BTCUSD",1762865698825,0.18441579,104670.0,104660.0,0.06178949]
["bitfinex","BTCUSD",1762865699045,0.18441579,104670.0,104660.0,0.04268]
["bitfinex","BTCUSD",1762865699875,0.18341579,104670.0,104660.0,0.04268]
["bitfinex","BTCUSD",1762865700079,0.18341579,104670.0,104660.0,0.04264]
["bitfinex","BTCUSD",1762865700286,0.18341579,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1762865700485,0.18341579,104670.0,104660.0,0.04464]
["bitfinex","BTCUSD",1762865700747,0.18341579,104670.0,104660.0,0.04264]
["bitfinex","BTCUSD",1762865700955,0.18341579,104670.0,104660.0,0.50021853]
["bitfinex","BTCUSD",1762865701155,0.18341579,104670.0,104660.0,0.48210904]
["bitfinex","BTCUSD",1762865701360,0.18341579,104670.0,104660.0,0.48310904]
["bitfinex","BTCUSD",1762865701777,0.18341579,104670.0,104660.0,0.67320401]
["bitfinex","BTCUSD",1762865701988,0.04849579,104670.0,104660.0,0.73288401]
["bitfinex","BTCUSD",1762865703454,0.04849579,104670.0,104660.0,0.54178904]
["bitfinex","BTCUSD",1762865703668,0.04849579,104670.0,104660.0,0.73288401]
["bitfinex","BTCUSD",1762865703871,0.04849579,104670.0,104660.0,0.54178904]
["bitfinex","BTCUSD",1762865704712,0.04849579,104670.0,104660.0,0.73288401]
["bitfinex","BTCUSD",1762865704934,0.00071579,104670.0,104660.0,1.15155401]
["bitfinex","BTCUSD",1762865705137,0.00071579,104670.0,104660.0,1.22838719]
["bitfinex","BTCUSD",1762865705752,0.00071579,104670.0,104660.0,1.19790141]
["bitfinex","BTCUSD",1762865706158,0.00071579,104670.0,104660.0,1.15526141]
["bitfinex","BTCUSD",1762865706324,0.00071579,104670.0,104660.0,1.19790141]
["bitfinex","BTCUSD",1762865707110,0.03858579,104670.0,104660.0,0.1070274]
["bitfinex","BTCUSD",1762865707322,0.03858579,104670.0,104660.0,0.04364]
["bitfinex","BTCUSD",1762865707323,0.13613579,104670.0,104660.0,0.04364]
["bitfinex","BTCUSD",1762865708263,0.13613579,104670.0,104660.0,0.67320401]
["bitfinex","BTCUSD",1762865708473,0.00071579,104670.0,104660.0,0.63726904]
["bitfinex","BTCUSD",1762865708624,0.03918579,104670.0,104660.0,0.04364]
["bitfinex","BTCUSD",1762865708862,0.13614579,104670.0,104660.0,0.04364]
["bitfinex","BTCUSD",1762865709247,0.13614579,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762865709461,0.80187382,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762865709659,0.80187382,104670.0,104660.0,0.04364]
["bitfinex","BTCUSD",1762865709858,0.36340478,104670.0,104660.0,0.04364]
["bitfinex","BTCUSD",1762865710222,0.80187382,104670.0,104660.0,0.04264]
["bitfinex","BTCUSD",1762865710663,0.80187382,104670.0,104630.0,0.43846904]
["bitfinex","BTCUSD",1762865710664,0.323,104640.0,104620.0,0.02870421]
["bitfinex","BTCUSD",1762865710910,0.323,104640.0,104610.0,0.69171226]
["bitfinex","BTCUSD",1762865710911,0.11068,104630.0,104610.0,0.69171226]
["bitfinex","BTCUSD",1762865711114,0.16474,104630.0,104620.0,0.04264]
["bitfinex","BTCUSD",1762865711259,0.10076,104630.0,104620.0,0.04264]
["bitfinex","BTCUSD",1762865711455,0.16474,104630.0,104620.0,0.04264]
["bitfinex","BTCUSD",1762865712007,0.16474,104630.0,104620.0,0.04278284]
["bitfinex","BTCUSD",1762865712404,0.48774,104630.0,104620.0,0.04278284]
["bitfinex","BTCUSD",1762865712752,0.16474,104630.0,104620.0,0.04278284]
["bitfinex","BTCUSD",1762865713535,0.35588976,104630.0,104620.0,0.04278284]
["bitfinex","BTCUSD",1762865713738,0.35588976,104630.0,104620.0,0.00014284]
["bitfinex","BTCUSD",1762865713947,0.16474,104630.0,104620.0,0.04278284]
["bitfinex","BTCUSD",1762865715813,0.16474,104630.0,104620.0,0.00014284]
["bitfinex","BTCUSD",1762865715988,0.16474,104630.0,104620.0,0.04278284]
["bitfinex","BTCUSD",1762865717159,0.35588976,104630.0,104620.0,0.04278284]
["bitfinex","BTCUSD",1762865717956,0.35688976,104630.0,104620.0,0.04278284]
["bitfinex","BTCUSD",1762865718579,0.35688976,104630.0,104620.0,0.00014284]
["bitfinex","BTCUSD",1762865718784,0.35688976,104630.0,104620.0,0.04278284]
["bitfinex","BTCUSD",1762865719199,0.16574,104630.0,104620.0,0.04278284]
["bitfinex","BTCUSD",1762865719915,0.16574,104630.0,104620.0,0.50036868]
["bitfinex","BTCUSD",1762865720060,0.16574,104630.0,104620.0,0.48125188]
["bitfinex","BTCUSD",1762865720702,0.11168,104630.0,104620.0,0.48125188]
["bitfinex","BTCUSD",1762865720898,0.11068,104630.0,104620.0,0.48125188]
["bitfinex","BTCUSD",1762865721100,0.16474,104630.0,104620.0,0.48325188]
["bitfinex","BTCUSD",1762865721323,0.16474,104630.0,104620.0,0.00214284]
["bitfinex","BTCUSD",1762865721616,0.16474,104630.0,104620.0,0.04578284]
["bitfinex","BTCUSD",1762865722162,0.16474,104630.0,104620.0,0.04478284]
["bitfinex","BTCUSD",1762865722363,0.35588976,104630.0,104620.0,0.04278284]
["bitfinex","BTCUSD",1762865722776,0.16474,104630.0,104620.0,0.04378284]
["bitfinex","BTCUSD",1762865724122,0.35588976,104630.0,104620.0,0.04378284]
["bitfinex","BTCUSD",1762865724334,0.16474,104630.0,104620.0,0.04378284]
["bitfinex","BTCUSD",1762865724562,0.67888976,104630.0,104620.0,0.04378284]
["bitfinex","BTCUSD",1762865725144,0.48774,104630.0,104620.0,0.04378284]
["bitfinex","BTCUSD",1762865725381,0.67888976,104630.0,104620.0,0.04378284]
["bitfinex","BTCUSD",1762865725594,0.71507204,104630.0,104620.0,0.00114284]
["bitfinex","BTCUSD",1762865725747,0.71507204,104630.0,104620.0,0.04378284]
["bitfinex","BTCUSD",1762865726392,0.52392228,104630.0,104620.0,0.04378284]
["bitfinex","BTCUSD",1762865726654,0.48774,104630.0,104620.0,0.04278284]
["bitfinex","BTCUSD",1762865726895,0.39207204,104630.0,104620.0,0.00014284]
["bitfinex","BTCUSD",1762865727084,0.39207204,104630.0,104590.0,0.00159589]
["bitfinex","BTCUSD",1762865727085,0.22737018,104610.0,104590.0,0.00159589]
["bitfinex","BTCUSD",1762865727353,0.04698,104600.0,104590.0,0.03547589]
["bitfinex","BTCUSD",1762865727597,0.13984,104600.0,104590.0,0.03547589]
["bitfinex","BTCUSD",1762865727841,0.04644,104600.0,104590.0,0.51815721]
["bitfinex","BTCUSD",1762865728069,0.04658255,104610.0,104590.0,0.85987]
["bitfinex","BTCUSD",1762865728296,0.13944255,104610.0,104600.0,0.48110904]
["bitfinex","BTCUSD",1762865728544,0.14044255,104610.0,104600.0,0.48110904]
["bitfinex","BTCUSD",1762865728767,0.16387255,104610.0,104600.0,0.48110904]
["bitfinex","BTCUSD",1762865729061,0.16387255,104610.0,104590.0,0.00159589]
["bitfinex","BTCUSD",1762865729259,0.04658255,104610.0,104600.0,0.04264]
["bitfinex","BTCUSD",1762865730008,0.16355255,104610.0,104600.0,0.04264]
["bitfinex","BTCUSD",1762865730572,0.00014255,104610.0,104600.0,1.39727808]
["bitfinex","BTCUSD",1762865730847,0.00014255,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762865730848,0.16355255,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762865731179,0.16355255,104610.0,104600.0,0.04364]
["bitfinex","BTCUSD",1762865731543,0.04658255,104610.0,104600.0,0.49652018]
["bitfinex","BTCUSD",1762865731813,0.04658255,104610.0,104600.0,0.67331362]
["bitfinex","BTCUSD",1762865732075,0.16356255,104610.0,104600.0,0.48410904]
["bitfinex","BTCUSD",1762865732300,0.16356255,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1762865732550,0.16356255,104610.0,104600.0,0.04564]
["bitfinex","BTCUSD",1762865732784,0.16356255,104610.0,104600.0,0.48410904]
["bitfinex","BTCUSD",1762865733163,0.10832255,104610.0,104600.0,0.67531362]
["bitfinex","BTCUSD",1762865733364,0.10832255,104610.0,104600.0,0.48410904]
["bitfinex","BTCUSD",1762865733582,0.04658255,104610.0,104600.0,0.73396362]
["bitfinex","BTCUSD",1762865734036,0.04658255,104610.0,104600.0,0.54275904]
["bitfinex","BTCUSD",1762865734575,0.10825255,104610.0,104600.0,0.48410904]
["bitfinex","BTCUSD",1762865734998,0.10825255,104610.0,104600.0,0.67531362]
["bitfinex","BTCUSD",1762865735199,0.04658255,104610.0,104600.0,0.73338362]
["bitfinex","BTCUSD",1762865735437,0.10825255,104610.0,104600.0,0.67531362]
["bitfinex","BTCUSD",1762865735839,0.16355255,104610.0,104600.0,0.44146904]
["bitfinex","BTCUSD",1762865736074,0.19973483,104610.0,104600.0,0.003]
["bitfinex","BTCUSD",1762865736386,1.16990052,104610.0,104600.0,0.04564]
["bitfinex","BTCUSD",1762865736516,0.73143148,104610.0,104600.0,0.04564]
["bitfinex","BTCUSD",1762865738268,1.16990052,104610.0,104600.0,0.04564]
["bitfinex","BTCUSD",1762865738496,0.73143148,104610.0,104600.0,0.04564]
["bitfinex","BTCUSD",1762865738766,0.73143148,104610.0,104600.0,0.04264]
["bitfinex","BTCUSD",1762865739162,0.73143148,104610.0,104600.0,0.04364]
["bitfinex","BTCUSD",1762865739518,0.73143148,104610.0,104600.0,0.04264]
["bitfinex","BTCUSD",1762865739894,0.73243148,104610.0,104600.0,0.04264]
["bitfinex","BTCUSD",1762865740235,0.73243148,104610.0,104600.0,0.0423335]
["bitfinex","BTCUSD",1762865740412,0.73443148,104610.0,104600.0,0.0423335]
["bitfinex","BTCUSD",1762865740614,0.55038686,104600.0,104590.0,0.00159589]
["bitfinex","BTCUSD",1762865740950,0.6613072,104600.0,104590.0,0.04423589]
["bitfinex","BTCUSD",1762865742513,0.47010262,104600.0,104590.0,0.04423589]
["bitfinex","BTCUSD",1762865743358,0.14810262,104600.0,104590.0,0.04423589]
["bitfinex","BTCUSD",1762865744435,0.11192034,104600.0,104590.0,0.04423589]
["bitfinex","BTCUSD",1762865745196,0.09441,104600.0,104590.0,0.04423589]
["bitfinex","BTCUSD",1762865745770,0.3031577,104600.0,104590.0,0.04423589]
["bitfinex","BTCUSD",1762865745979,0.33933998,104600.0,104590.0,0.00159589]
["bitfinex","BTCUSD",1762865746214,0.33933998,104600.0,104590.0,0.04423589]
["bitfinex","BTCUSD",1762865746425,0.33933998,104600.0,104590.0,0.00159589]
["bitfinex","BTCUSD",1762865746670,0.33933998,104600.0,104590.0,0.04423589]
["bitfinex","BTCUSD",1762865747031,0.1481354,104600.0,104590.0,0.04423589]
["bitfinex","BTCUSD",1762865750412,0.11195312,104600.0,104590.0,0.04423589]
["bitfinex","BTCUSD",1762865750640,0.09441,104600.0,104590.0,0.04423589]
["bitfinex","BTCUSD",1762865751651,0.00155,104600.0,104590.0,0.06932589]
["bitfinex","BTCUSD",1762865751850,0.00155,104600.0,104590.0,0.65981025]
["bitfinex","BTCUSD",1762865752089,0.00155,104600.0,104590.0,0.66081025]
["bitfinex","BTCUSD",1762865752619,0.09902,104600.0,104590.0,0.04523589]
["bitfinex","BTCUSD",1762865753870,0.04654255,104610.0,104590.0,0.91398312]
["bitfinex","BTCUSD",1762865754084,0.01891,104600.0,104590.0,0.13227589]
["bitfinex","BTCUSD",1762865754287,0.01891,104600.0,104590.0,0.66081025]
["bitfinex","BTCUSD",1762865754484,0.01891,104600.0,104590.0,0.26154876]
["bitfinex","BTCUSD",1762865754687,0.14501255,104610.0,104590.0,0.32190876]
["bitfinex","BTCUSD",1762865755344,0.14501255,104610.0,104590.0,1.00714312]
["bitfinex","BTCUSD",1762865755771,0.04654255,104610.0,104600.0,0.78168894]
["bitfinex","BTCUSD",1762865755972,0.04654255,104610.0,104600.0,0.78263894]
["bitfinex","BTCUSD",1762865756171,0.00114255,104610.0,104600.0,0.78263894]
["bitfinex","BTCUSD",1762865756553,0.00114255,104610.0,104600.0,0.59143436]
["bitfinex","BTCUSD",1762865756757,0.00114255,104610.0,104600.0,0.78263894]
["bitfinex","BTCUSD",1762865756986,0.00014255,104610.0,104600.0,0.78263894]
["bitfinex","BTCUSD",1762865757282,0.00014255,104610.0,104600.0,0.88067894]
["bitfinex","BTCUSD",1762865757485,0.00014255,104610.0,104600.0,0.68947436]
["bitfinex","BTCUSD",1762865757684,0.00014255,104610.0,104600.0,0.88067894]
["bitfinex","BTCUSD",1762865758677,0.00014255,104610.0,104600.0,0.59343436]
["bitfinex","BTCUSD",1762865758878,0.00014255,104610.0,104600.0,0.78463894]
["bitfinex","BTCUSD",1762865759258,0.00114255,104610.0,104600.0,0.78763894]
["bitfinex","BTCUSD",1762865759455,0.00114255,104610.0,104600.0,0.88356894]
["bitfinex","BTCUSD",1762865761594,0.00114255,104610.0,104600.0,0.97356894]
["bitfinex","BTCUSD",1762865763743,0.00114255,104610.0,104600.0,1.29656894]
["bitfinex","BTCUSD",1762865763951,0.00114255,104610.0,104600.0,1.31464236]
["bitfinex","BTCUSD",1762865766583,0.00114255,104610.0,104600.0,1.82145336]
["bitfinex","BTCUSD",1762865766743,0.00114255,104610.0,104600.0,1.85982043]
["bitfinex","BTCUSD",1762865767172,0.00114255,104610.0,104600.0,1.83145335]
["bitfinex","BTCUSD",1762865767667,0.00114255,104610.0,104600.0,1.82945335]
["bitfinex","BTCUSD",1762865767987,0.00014255,104610.0,104600.0,1.69661335]
["bitfinex","BTCUSD",1762865768190,0.00114255,104610.0,104600.0,1.78655461]
["bitfinex","BTCUSD",1762865769066,0.00114255,104610.0,104600.0,1.78755461]
["bitfinex","BTCUSD",1762865769651,0.00114255,104610.0,104600.0,1.93305461]
["bitfinex","BTCUSD",1762865769802,0.00114255,104610.0,104600.0,1.96142169]
["bitfinex","BTCUSD",1762865770184,0.00114255,104610.0,104600.0,1.96129694]
["bitfinex","BTCUSD",1762865770394,0.00114255,104610.0,104600.0,1.72889794]
["bitfinex","BTCUSD",1762865771148,0.00114255,104610.0,104600.0,1.70053086]
["bitfinex","BTCUSD",1762865774989,0.00114255,104610.0,104600.0,1.71331886]
["bitfinex","BTCUSD",1762865775200,0.00114255,104610.0,104600.0,1.70331887]
["bitfinex","BTCUSD",1762865775399,0.00114255,104610.0,104600.0,1.81520186]
["bitfinex","BTCUSD",1762865775640,0.00023863,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762865775857,0.00023863,104650.0,104640.0,1.01688585]
["bitfinex","BTCUSD",1762865775858,0.00038128,104650.0,104640.0,1.01688585]
["bitfinex","BTCUSD",1762865777430,0.00038128,104650.0,104620.0,0.80004259]
["bitfinex","BTCUSD",1762865777431,0.16277128,104650.0,104620.0,0.80004259]
["bitfinex","BTCUSD",1762865777671,0.15977128,104650.0,104630.0,0.59499806]
["bitfinex","BTCUSD",1762865777917,0.15977128,104650.0,104630.0,0.08085]
["bitfinex","BTCUSD",1762865778165,0.09769,104640.0,104630.0,0.08085]
["bitfinex","BTCUSD",1762865778942,0.09769,104640.0,104630.0,0.08081]
["bitfinex","BTCUSD",1762865779716,0.00096,104640.0,104630.0,0.08081]
["bitfinex","BTCUSD",1762865780375,0.09769,104640.0,104630.0,0.08081]
["bitfinex","BTCUSD",1762865780974,0.09969,104640.0,104630.0,0.03825]
["bitfinex","BTCUSD",1762865781272,0.09969,104640.0,104630.0,0.08081]
["bitfinex","BTCUSD",1762865781456,0.00296,104640.0,104630.0,0.03825]
["bitfinex","BTCUSD",1762865781602,0.00296,104640.0,104630.0,0.08081]
["bitfinex","BTCUSD",1762865782425,0.00296,104640.0,104630.0,0.08181]
["bitfinex","BTCUSD",1762865784469,0.002,104640.0,104630.0,1.02924202]
["bitfinex","BTCUSD",1762865784674,0.002,104640.0,104630.0,1.01756412]
["bitfinex","BTCUSD",1762865785440,0.002,104640.0,104630.0,0.82641436]
["bitfinex","BTCUSD",1762865786326,0.002,104640.0,104630.0,1.01756412]
["bitfinex","BTCUSD",1762865786577,0.002,104640.0,104630.0,0.42707976]
["bitfinex","BTCUSD",1762865786802,0.002,104640.0,104630.0,0.82641436]
["bitfinex","BTCUSD",1762865787033,0.002,104640.0,104630.0,0.14586]
["bitfinex","BTCUSD",1762865787275,0.002,104640.0,104630.0,0.75545933]
["bitfinex","BTCUSD",1762865787460,0.002,104640.0,104630.0,0.73634436]
["bitfinex","BTCUSD",1762865788469,0.002,104640.0,104630.0,0.92749412]
["bitfinex","BTCUSD",1762865788672,0.002,104640.0,104630.0,1.01756412]
["bitfinex","BTCUSD",1762865788887,0.002,104640.0,104630.0,0.67229436]
["bitfinex","BTCUSD",1762865789113,0.002,104640.0,104630.0,0.08181]
["bitfinex","BTCUSD",1762865789114,0.14641,104640.0,104630.0,0.08181]
["bitfinex","BTCUSD",1762865789320,0.04895,104640.0,104630.0,0.08181]
["bitfinex","BTCUSD",1762865789724,0.002,104640.0,104630.0,0.94660909]
["bitfinex","BTCUSD",1762865789955,0.002,104640.0,104630.0,1.36449271]
["bitfinex","BTCUSD",1762865790160,0.002,104640.0,104630.0,1.34056412]
["bitfinex","BTCUSD",1762865791386,0.002,104640.0,104630.0,0.75007976]
["bitfinex","BTCUSD",1762865791601,0.002,104640.0,104630.0,1.34056412]
["bitfinex","BTCUSD",1762865793080,0.002,104640.0,104630.0,1.37857493]
["bitfinex","BTCUSD",1762865793287,0.002,104640.0,104630.0,1.35035331]
["bitfinex","BTCUSD",1762865793964,0.002,104640.0,104630.0,2.33101057]
["bitfinex","BTCUSD",1762865794197,0.002,104640.0,104630.0,1.86107519]
["bitfinex","BTCUSD",1762865795065,0.002,104640.0,104630.0,1.86007519]
["bitfinex","BTCUSD",1762865795469,0.002,104640.0,104630.0,1.86107519]
["bitfinex","BTCUSD",1762865795696,0.002,104640.0,104630.0,2.00657519]
["bitfinex","BTCUSD",1762865795899,0.00038128,104650.0,104640.0,0.51413149]
["bitfinex","BTCUSD",1762865796104,0.00038128,104650.0,104640.0,1.19709585]
["bitfinex","BTCUSD",1762865796321,0.00038128,104650.0,104640.0,1.21225595]
["bitfinex","BTCUSD",1762865797368,0.00238128,104650.0,104640.0,1.21225595]
["bitfinex","BTCUSD",1762865797767,0.00238128,104650.0,104640.0,1.46020416]
["bitfinex","BTCUSD",1762865798011,0.00238128,104650.0,104640.0,1.41732557]
["bitfinex","BTCUSD",1762865798217,0.00238128,104650.0,104640.0,1.41832557]
["bitfinex","BTCUSD",1762865798391,0.00238128,104650.0,104640.0,1.40316547]
["bitfinex","BTCUSD",1762865798834,0.00238128,104650.0,104640.0,1.4186466]
["bitfinex","BTCUSD",1762865799037,0.00238128,104650.0,104640.0,1.42864659]
["bitfinex","BTCUSD",1762865799243,0.00238128,104650.0,104640.0,1.4186466]
["bitfinex","BTCUSD",1762865799428,0.00238128,104650.0,104640.0,0.83816223]
["bitfinex","BTCUSD",1762865799686,0.00238128,104650.0,104640.0,1.40042497]
["bitfinex","BTCUSD",1762865800135,0.00238128,104650.0,104640.0,1.39042498]
["bitfinex","BTCUSD",1762865800349,0.00238128,104650.0,104640.0,1.40042497]
["bitfinex","BTCUSD",1762865800972,0.00238128,104650.0,104640.0,1.68689487]
["bitfinex","BTCUSD",1762865801395,0.00238128,104650.0,104640.0,1.66377587]
["bitfinex","BTCUSD",1762865801867,0.00238128,104650.0,104640.0,1.80927587]
["bitfinex","BTCUSD",1762865802824,0.00238128,104650.0,104640.0,1.95962103]
["bitfinex","BTCUSD",1762865803307,0.00238128,104650.0,104640.0,1.74148813]
["bitfinex","BTCUSD",1762865803607,0.00038128,104650.0,104640.0,2.07851713]
["bitfinex","BTCUSD",1762865803777,0.00038128,104650.0,104640.0,1.89772813]
["bitfinex","BTCUSD",1762865803981,0.00038128,104650.0,104640.0,1.90072813]
["bitfinex","BTCUSD",1762865804184,0.00038128,104650.0,104640.0,1.81478687]
["bitfinex","BTCUSD",1762865804613,0.00038128,104650.0,104640.0,1.80478688]
["bitfinex","BTCUSD",1762865804931,0.00038128,104650.0,104640.0,1.81478687]
["bitfinex","BTCUSD",1762865805838,0.00038128,104650.0,104640.0,0.93783261]
["bitfinex","BTCUSD",1762865806087,0.00038128,104650.0,104640.0,1.81478687]
["bitfinex","BTCUSD",1762865806525,0.00038128,104650.0,104640.0,1.90478687]
["bitfinex","BTCUSD",1762865807659,0.00038128,104650.0,104640.0,1.89478688]
["bitfinex","BTCUSD",1762865807863,0.00038128,104650.0,104640.0,1.90478687]
["bitfinex","BTCUSD",1762865808310,0.00038128,104650.0,104640.0,1.93944687]
["bitfinex","BTCUSD",1762865810367,0.00038128,104650.0,104640.0,2.02538813]
["bitfinex","BTCUSD",1762865810839,0.00038128,104650.0,104640.0,1.93944687]
["bitfinex","BTCUSD",1762865811063,0.00038128,104650.0,104640.0,2.21017045]
["bitfinex","BTCUSD",1762865811288,0.00038128,104650.0,104640.0,2.22017044]
["bitfinex","BTCUSD",1762865811509,0.00038128,104650.0,104640.0,2.3031117]
["bitfinex","BTCUSD",1762865812166,0.00138128,104650.0,104640.0,3.15311371]
["bitfinex","BTCUSD",1762865812374,0.00138128,104650.0,104640.0,2.99587371]
["bitfinex","BTCUSD",1762865812580,0.00138128,104650.0,104640.0,3.1631137]
["bitfinex","BTCUSD",1762865813196,0.00138128,104650.0,104640.0,3.1651137]
["bitfinex","BTCUSD",1762865813405,0.00138128,104650.0,104640.0,2.9179637]
["bitfinex","BTCUSD",1762865813581,0.00138128,104650.0,104640.0,2.93170932]
["bitfinex","BTCUSD",1762865814370,0.00138128,104650.0,104640.0,2.73964032]
["bitfinex","BTCUSD",1762865814871,0.00138128,104650.0,104640.0,3.88197591]
["bitfinex","BTCUSD",1762865815118,0.00138128,104650.0,104640.0,3.85630552]
["bitfinex","BTCUSD",1762865815828,0.00038128,104650.0,104640.0,3.85630552]
["bitfinex","BTCUSD",1762865816256,0.00038128,104650.0,104640.0,3.85730552]
["bitfinex","BTCUSD",1762865816858,0.00038128,104650.0,104640.0,3.83337693]
["bitfinex","BTCUSD",1762865817230,0.00038128,104650.0,104640.0,3.79515532]
["bitfinex","BTCUSD",1762865817443,0.00038128,104650.0,104640.0,3.83337693]
["bitfinex","BTCUSD",1762865817611,0.00038128,104650.0,104640.0,3.79515532]
["bitfinex","BTCUSD",1762865817818,0.00038128,104650.0,104640.0,3.80515531]
["bitfinex","BTCUSD",1762865818420,0.00038128,104650.0,104640.0,3.83337693]
["bitfinex","BTCUSD",1762865819233,0.00038128,104650.0,104640.0,3.80515531]
["bitfinex","BTCUSD",1762865819634,0.00038128,104650.0,104640.0,3.68483754]
["bitfinex","BTCUSD",1762865821684,0.00038128,104650.0,104640.0,2.07379959]
["bitfinex","BTCUSD",1762865821883,0.00038128,104650.0,104640.0,2.19481731]
["bitfinex","BTCUSD",1762865822482,0.00038128,104650.0,104640.0,2.19381731]
["bitfinex","BTCUSD",1762865822705,0.00038128,104650.0,104640.0,2.13933732]
["bitfinex","BTCUSD",1762865822912,0.00138128,104650.0,104640.0,2.19181731]
["bitfinex","BTCUSD",1762865823071,0.00038128,104650.0,104640.0,2.19181731]
["bitfinex","BTCUSD",1762865823287,0.00038128,104650.0,104640.0,2.07163044]
["bitfinex","BTCUSD",1762865823696,0.00038128,104650.0,104640.0,2.19181731]
["bitfinex","BTCUSD",1762865823906,0.00038128,104650.0,104640.0,2.18181732]
["bitfinex","BTCUSD",1762865824118,0.00038128,104650.0,104640.0,5.34949514]
["bitfinex","BTCUSD",1762865824331,0.00038128,104650.0,104640.0,4.27105001]
["bitfinex","BTCUSD",1762865824553,0.00011268,104650.0,104640.0,4.28105]
["bitfinex","BTCUSD",1762865824769,0.00011268,104650.0,104640.0,4.11136454]
["bitfinex","BTCUSD",1762865824984,0.00011268,104650.0,104640.0,2.02915044]
["bitfinex","BTCUSD",1762865825181,0.00011268,104650.0,104640.0,2.19187819]
["bitfinex","BTCUSD",1762865825624,0.00011268,104650.0,104640.0,2.33969019]
["bitfinex","BTCUSD",1762865825833,0.00011268,104650.0,104640.0,2.3024262]
["bitfinex","BTCUSD",1762865826089,0.00011268,104650.0,104640.0,2.31242619]
["bitfinex","BTCUSD",1762865826264,0.00011268,104650.0,104640.0,2.3024262]
["bitfinex","BTCUSD",1762865826473,0.00011268,104650.0,104640.0,2.31542619]
["bitfinex","BTCUSD",1762865827487,0.00011268,104650.0,104640.0,2.19517844]
["bitfinex","BTCUSD",1762865827639,0.00011268,104650.0,104640.0,2.18165944]
["bitfinex","BTCUSD",1762865827994,0.00011268,104650.0,104640.0,2.17865944]
["bitfinex","BTCUSD",1762865828188,0.00011268,104650.0,104640.0,2.18265944]
["bitfinex","BTCUSD",1762865828982,0.00011268,104650.0,104640.0,2.01545945]
["bitfinex","BTCUSD",1762865829189,0.00011268,104650.0,104640.0,2.19692648]
["bitfinex","BTCUSD",1762865829415,0.00011268,104650.0,104640.0,2.18692649]
["bitfinex","BTCUSD",1762865829550,0.00011268,104650.0,104640.0,2.19692648]
["bitfinex","BTCUSD",1762865830657,0.00011268,104650.0,104640.0,2.18692649]
["bitfinex","BTCUSD",1762865830874,0.00011268,104650.0,104640.0,2.19692648]
["bitfinex","BTCUSD",1762865831131,0.00011268,104650.0,104640.0,2.18692649]
["bitfinex","BTCUSD",1762865831327,0.00011268,104650.0,104640.0,2.19692648]
["bitfinex","BTCUSD",1762865831742,0.00011268,104650.0,104640.0,2.72328148]
["bitfinex","BTCUSD",1762865831974,0.00011268,104650.0,104640.0,2.52978644]
["bitfinex","BTCUSD",1762865832382,0.00011268,104650.0,104640.0,2.16872945]
["bitfinex","BTCUSD",1762865832610,0.00011268,104650.0,104640.0,2.07663044]
["bitfinex","BTCUSD",1762865833021,0.00011268,104650.0,104640.0,2.27148544]
["bitfinex","BTCUSD",1762865833684,3.331e-05,104650.0,104640.0,2.27148544]
["bitfinex","BTCUSD",1762865834516,3.331e-05,104650.0,104640.0,2.30226644]
["bitfinex","BTCUSD",1762865834721,3.331e-05,104650.0,104640.0,2.29026644]
["bitfinex","BTCUSD",1762865835354,3.331e-05,104650.0,104640.0,2.10532483]
["bitfinex","BTCUSD",1762865836898,3.331e-05,104650.0,104640.0,2.21075483]
["bitfinex","BTCUSD",1762865837106,3.331e-05,104650.0,104640.0,2.34983583]
["bitfinex","BTCUSD",1762865837315,3.331e-05,104650.0,104640.0,3.50751366]
["bitfinex","BTCUSD",1762865837790,3.331e-05,104650.0,104640.0,3.54369594]
["bitfinex","BTCUSD",1762865837999,3.331e-05,104650.0,104640.0,3.58129026]
["bitfinex","BTCUSD",1762865838628,3.331e-05,104650.0,104640.0,3.74226159]
["bitfinex","BTCUSD",1762865838843,3.331e-05,104650.0,104640.0,3.75226158]
["bitfinex","BTCUSD",1762865839742,3.331e-05,104650.0,104640.0,2.56698942]
["bitfinex","BTCUSD",1762865840189,3.331e-05,104650.0,104640.0,3.72466725]
["bitfinex","BTCUSD",1762865840381,3.331e-05,104650.0,104640.0,3.71466726]
["bitfinex","BTCUSD",1762865840614,3.331e-05,104650.0,104640.0,3.72466725]
["bitfinex","BTCUSD",1762865841811,0.48580001,104680.0,104670.0,0.96286193]
["bitfinex","BTCUSD",1762865842013,0.48580001,104680.0,104670.0,1.19142462]
["bitfinex","BTCUSD",1762865842434,0.48580001,104680.0,104670.0,1.22011601]
["bitfinex","BTCUSD",1762865842636,0.64070001,104680.0,104670.0,0.7699634]
["bitfinex","BTCUSD",1762865843078,0.64070001,104680.0,104670.0,0.7275234]
["bitfinex","BTCUSD",1762865843299,0.64070001,104680.0,104670.0,0.02869139]
["bitfinex","BTCUSD",1762865843484,0.83175847,104680.0,104660.0,0.38589261]
["bitfinex","BTCUSD",1762865843656,0.72760847,104680.0,104670.0,0.04244]
["bitfinex","BTCUSD",1762865843867,0.11373,104670.0,104650.0,0.11464062]
["bitfinex","BTCUSD",1762865844055,0.04639,104660.0,104640.0,0.64384327]
["bitfinex","BTCUSD",1762865844257,0.10987,104660.0,104650.0,0.04244]
["bitfinex","BTCUSD",1762865845097,0.30096497,104660.0,104650.0,0.42833261]
["bitfinex","BTCUSD",1762865845367,0.30096497,104660.0,104640.0,0.55222393]
["bitfinex","BTCUSD",1762865845368,0.19111323,104650.0,104630.0,0.20626246]
["bitfinex","BTCUSD",1762865845594,0.28155075,104650.0,104640.0,0.42833261]
["bitfinex","BTCUSD",1762865845828,0.19116075,104650.0,104640.0,0.42833261]
["bitfinex","BTCUSD",1762865846052,0.19113149,104640.0,104630.0,0.02870435]
["bitfinex","BTCUSD",1762865846268,0.19114988,104630.0,104620.0,0.38589261]
["bitfinex","BTCUSD",1762865846493,0.19114988,104630.0,104620.0,0.04244]
["bitfinex","BTCUSD",1762865846494,0.28218988,104630.0,104620.0,0.04244]
["bitfinex","BTCUSD",1762865846919,0.09104,104630.0,104620.0,0.04244]
["bitfinex","BTCUSD",1762865847153,0.28218976,104630.0,104620.0,0.04244]
["bitfinex","BTCUSD",1762865847377,0.28218976,104630.0,104620.0,0.42833261]
["bitfinex","BTCUSD",1762865847573,0.28218976,104630.0,104620.0,0.81422522]
["bitfinex","BTCUSD",1762865848234,0.28218976,104630.0,104620.0,0.81622522]
["bitfinex","BTCUSD",1762865848660,0.09104,104630.0,104620.0,0.81622522]
["bitfinex","BTCUSD",1762865848902,0.28218976,104630.0,104620.0,0.81622522]
["bitfinex","BTCUSD",1762865849576,0.09104,104630.0,104620.0,0.81622522]
["bitfinex","BTCUSD",1762865849994,0.19113247,104640.0,104620.0,0.81622522]
["bitfinex","BTCUSD",1762865849995,0.09039,104640.0,104620.0,0.97253522]
["bitfinex","BTCUSD",1762865850263,0.04879752,104650.0,104620.0,0.97253522]
["bitfinex","BTCUSD",1762865850264,0.33030131,104650.0,104630.0,0.40500758]
["bitfinex","BTCUSD",1762865850474,0.33030075,104650.0,104640.0,0.42833261]
["bitfinex","BTCUSD",1762865850680,0.35022075,104650.0,104640.0,0.42833261]
["bitfinex","BTCUSD",1762865851470,0.35222075,104650.0,104640.0,0.04244]
["bitfinex","BTCUSD",1762865851674,0.35222075,104650.0,104640.0,0.42833261]
["bitfinex","BTCUSD",1762865852060,0.16110752,104650.0,104640.0,0.42833261]
["bitfinex","BTCUSD",1762865852695,0.35222075,104650.0,104640.0,0.42833261]
["bitfinex","BTCUSD",1762865853707,0.16110752,104650.0,104640.0,0.42833261]
["bitfinex","BTCUSD",1762865853912,0.07071752,104650.0,104640.0,0.81422522]
["bitfinex","BTCUSD",1762865854116,0.05179752,104650.0,104640.0,0.97052522]
["bitfinex","BTCUSD",1762865854321,0.04979752,104650.0,104640.0,0.87533522]
["bitfinex","BTCUSD",1762865854722,0.05179752,104650.0,104640.0,1.06646671]
["bitfinex","BTCUSD",1762865854918,0.00304752,104650.0,104640.0,1.16165671]
["bitfinex","BTCUSD",1762865855119,0.00304752,104650.0,104640.0,0.97052522]
["bitfinex","BTCUSD",1762865855520,0.00304752,104650.0,104640.0,0.87533522]
["bitfinex","BTCUSD",1762865855943,0.00304752,104650.0,104640.0,1.0951667]
["bitfinex","BTCUSD",1762865856145,0.00304752,104650.0,104640.0,1.4181667]
["bitfinex","BTCUSD",1762865856554,0.02296752,104650.0,104640.0,0.45524999]
["bitfinex","BTCUSD",1762865856754,0.02296752,104650.0,104640.0,1.22703521]
["bitfinex","BTCUSD",1762865857291,0.02296752,104650.0,104640.0,1.4181667]
["bitfinex","BTCUSD",1762865857491,0.02296752,104650.0,104640.0,1.22703521]
["bitfinex","BTCUSD",1762865857695,0.02296752,104650.0,104640.0,1.4181667]
["bitfinex","BTCUSD",1762865858260,0.02296752,104650.0,104640.0,1.22703521]
["bitfinex","BTCUSD",1762865858463,0.02296752,104650.0,104640.0,1.4181667]
["bitfinex","BTCUSD",1762865858858,0.00304752,104650.0,104640.0,1.5133567]
["bitfinex","BTCUSD",1762865859077,0.00304752,104650.0,104640.0,1.4181667]
["bitfinex","BTCUSD",1762865859300,0.00304752,104650.0,104640.0,1.5133267]
["bitfinex","BTCUSD",1762865861041,0.00304752,104650.0,104640.0,1.32219521]
["bitfinex","BTCUSD",1762865861628,0.00304752,104650.0,104640.0,0.45524999]
["bitfinex","BTCUSD",1762865861629,0.02296752,104650.0,104640.0,0.45524999]
["bitfinex","BTCUSD",1762865861831,0.02296752,104650.0,104640.0,1.22703521]
["bitfinex","BTCUSD",1762865862655,0.16139752,104650.0,104640.0,1.16592521]
["bitfinex","BTCUSD",1762865863084,0.07142752,104650.0,104640.0,0.78015149]
["bitfinex","BTCUSD",1762865863313,0.07142752,104650.0,104620.0,0.08594269]
["bitfinex","BTCUSD",1762865863314,0.51414976,104630.0,104620.0,0.08594269]
["bitfinex","BTCUSD",1762865863509,0.19116803,104620.0,104610.0,0.1146534]
["bitfinex","BTCUSD",1762865863719,0.23962803,104620.0,104600.0,0.04403566]
["bitfinex","BTCUSD",1762865863929,0.65802631,104610.0,104600.0,0.04403566]
["bitfinex","BTCUSD",1762865864110,0.46684,104610.0,104600.0,0.04403566]
["bitfinex","BTCUSD",1762865864349,0.65802631,104610.0,104600.0,0.04403566]
["bitfinex","BTCUSD",1762865864552,0.46684,104610.0,104600.0,0.04403566]
["bitfinex","BTCUSD",1762865865204,0.10445749,104610.0,104600.0,0.63429454]
["bitfinex","BTCUSD",1762865865409,0.10445749,104610.0,104600.0,0.11040566]
["bitfinex","BTCUSD",1762865865614,0.10445749,104610.0,104600.0,0.70066454]
["bitfinex","BTCUSD",1762865866035,0.10445749,104610.0,104600.0,0.04403566]
["bitfinex","BTCUSD",1762865866242,0.10324749,104610.0,104600.0,0.04403566]
["bitfinex","BTCUSD",1762865866443,0.10524749,104610.0,104600.0,0.04403566]
["bitfinex","BTCUSD",1762865866682,0.10524749,104610.0,104600.0,0.63429454]
["bitfinex","BTCUSD",1762865867111,0.00204749,104610.0,104600.0,0.79624454]
["bitfinex","BTCUSD",1762865867964,0.00204749,104610.0,104600.0,0.70066454]
["bitfinex","BTCUSD",1762865868116,0.00204749,104610.0,104600.0,0.79624454]
["bitfinex","BTCUSD",1762865868939,0.00204749,104610.0,104600.0,0.70066454]
["bitfinex","BTCUSD",1762865870937,0.00204749,104610.0,104600.0,0.79624454]
["bitfinex","BTCUSD",1762865872211,0.04593749,104610.0,104600.0,0.70066454]
["bitfinex","BTCUSD",1762865873001,0.04593749,104610.0,104600.0,0.11040566]
["bitfinex","BTCUSD",1762865873206,0.04593749,104610.0,104600.0,0.79238454]
["bitfinex","BTCUSD",1762865873409,0.05128749,104610.0,104600.0,0.70066454]
["bitfinex","BTCUSD",1762865873606,0.10470749,104610.0,104600.0,0.00159566]
["bitfinex","BTCUSD",1762865873811,0.01956826,104610.0,104600.0,0.99721957]
["bitfinex","BTCUSD",1762865873968,0.00204749,104610.0,104600.0,0.78689454]
["bitfinex","BTCUSD",1762865874169,0.00204749,104610.0,104600.0,1.00680798]
["bitfinex","BTCUSD",1762865874575,4.749e-05,104610.0,104600.0,1.00680798]
["bitfinex","BTCUSD",1762865875004,4.749e-05,104610.0,104600.0,1.00980798]
["bitfinex","BTCUSD",1762865875225,4.749e-05,104610.0,104600.0,1.00880798]
["bitfinex","BTCUSD",1762865875771,0.04452749,104610.0,104600.0,0.01501452]
["bitfinex","BTCUSD",1762865876000,0.04452749,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1762865876001,1.20267538,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1762865876230,0.70569138,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1762865876495,0.64113891,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1762865876746,1.23139779,104610.0,104600.0,0.004]
["bitfinex","BTCUSD",1762865876994,1.23139779,104610.0,104580.0,0.04244]
["bitfinex","BTCUSD",1762865876995,0.52380818,104590.0,104580.0,0.04244]
["bitfinex","BTCUSD",1762865877232,0.5413286,104590.0,104580.0,0.04244]
["bitfinex","BTCUSD",1762865877463,0.5906686,104590.0,104580.0,0.04244]
["bitfinex","BTCUSD",1762865878310,0.58208329,104590.0,104580.0,0.04244]
["bitfinex","BTCUSD",1762865878724,0.58308329,104590.0,104580.0,0.04244]
["bitfinex","BTCUSD",1762865879176,0.58308329,104590.0,104580.0,0.03244]
["bitfinex","BTCUSD",1762865880246,0.1912412,104580.0,104560.0,0.59025888]
["bitfinex","BTCUSD",1762865880467,0.21872162,104580.0,104570.0,0.04244]
["bitfinex","BTCUSD",1762865880674,0.20876162,104580.0,104570.0,0.04244]
["bitfinex","BTCUSD",1762865880917,0.07672042,104580.0,104570.0,0.04244]
["bitfinex","BTCUSD",1762865881393,0.27792157,104580.0,104570.0,0.04244]
["bitfinex","BTCUSD",1762865881598,0.27792157,104580.0,104550.0,0.35701526]
["bitfinex","BTCUSD",1762865881599,0.19126049,104570.0,104550.0,0.04264]
["bitfinex","BTCUSD",1762865881827,0.57347773,104560.0,104550.0,0.0002]
["bitfinex","BTCUSD",1762865882030,0.57347773,104560.0,104550.0,0.04264]
["bitfinex","BTCUSD",1762865882031,0.60095815,104560.0,104550.0,0.04264]
["bitfinex","BTCUSD",1762865882905,0.60095815,104560.0,104550.0,0.04431117]
["bitfinex","BTCUSD",1762865883766,0.40968042,104560.0,104550.0,0.04431117]
["bitfinex","BTCUSD",1762865884127,0.60295815,104560.0,104550.0,0.04431117]
["bitfinex","BTCUSD",1762865884343,0.67497413,104560.0,104550.0,0.00177117]
["bitfinex","BTCUSD",1762865884579,0.69503226,104560.0,104550.0,0.00177117]
["bitfinex","BTCUSD",1762865884771,1.27819305,104560.0,104550.0,0.00177117]
["bitfinex","BTCUSD",1762865884985,0.68793417,104560.0,104550.0,0.00177117]
["bitfinex","BTCUSD",1762865885393,0.68593417,104560.0,104550.0,0.00177117]
["bitfinex","BTCUSD",1762865885606,0.68993417,104560.0,104550.0,0.00277117]
["bitfinex","BTCUSD",1762865885855,0.64114043,104560.0,104550.0,0.00277117]
["bitfinex","BTCUSD",1762865886068,0.66119126,104560.0,104550.0,0.00277117]
["bitfinex","BTCUSD",1762865886495,1.23139931,104560.0,104550.0,0.00277117]
["bitfinex","BTCUSD",1762865886935,0.64214043,104560.0,104550.0,0.00277117]
["bitfinex","BTCUSD",1762865887143,0.6621918,104560.0,104550.0,0.00277117]
["bitfinex","BTCUSD",1762865887505,0.64114043,104560.0,104550.0,0.00277117]
["bitfinex","BTCUSD",1762865887733,0.64514043,104560.0,104550.0,0.00377117]
["bitfinex","BTCUSD",1762865888242,0.66518949,104560.0,104550.0,0.00377117]
["bitfinex","BTCUSD",1762865888450,1.23539931,104560.0,104550.0,0.00377117]
["bitfinex","BTCUSD",1762865888669,0.64514043,104560.0,104550.0,0.00377117]
["bitfinex","BTCUSD",1762865889232,0.66519044,104560.0,104550.0,0.00377117]
["bitfinex","BTCUSD",1762865891856,0.32214043,104560.0,104550.0,0.00377117]
["bitfinex","BTCUSD",1762865892267,0.32208512,104560.0,104550.0,0.00377117]
["bitfinex","BTCUSD",1762865892903,0.31808512,104560.0,104550.0,0.00277117]
["bitfinex","BTCUSD",1762865893090,0.31808512,104560.0,104550.0,0.80878965]
["bitfinex","BTCUSD",1762865893091,0.02152042,104560.0,104550.0,0.80878965]
["bitfinex","BTCUSD",1762865893314,0.02452042,104560.0,104550.0,0.98095608]
["bitfinex","BTCUSD",1762865893522,0.02052042,104560.0,104550.0,1.00868162]
["bitfinex","BTCUSD",1762865893669,0.003,104560.0,104550.0,1.02638603]
["bitfinex","BTCUSD",1762865893872,0.003,104560.0,104550.0,1.34938603]
["bitfinex","BTCUSD",1762865894078,0.06842,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762865894278,0.08587805,104590.0,104580.0,0.04248]
["bitfinex","BTCUSD",1762865894553,0.08587805,104590.0,104580.0,0.99600188]
["bitfinex","BTCUSD",1762865894554,0.01745805,104590.0,104580.0,0.99600188]
["bitfinex","BTCUSD",1762865894727,0.01745805,104590.0,104580.0,1.0055946]
["bitfinex","BTCUSD",1762865895138,0.11231,104610.0,104590.0,0.19121185]
["bitfinex","BTCUSD",1762865895368,0.11231,104610.0,104600.0,0.06164045]
["bitfinex","BTCUSD",1762865895369,0.06135321,104610.0,104600.0,0.06164045]
["bitfinex","BTCUSD",1762865895591,0.06203321,104610.0,104600.0,0.25284503]
["bitfinex","BTCUSD",1762865895792,0.06203321,104610.0,104600.0,0.04252]
["bitfinex","BTCUSD",1762865895949,0.06203321,104610.0,104600.0,0.06164045]
["bitfinex","BTCUSD",1762865896157,0.12977321,104610.0,104600.0,0.06164045]
["bitfinex","BTCUSD",1762865896327,0.11977321,104610.0,104600.0,0.06211692]
["bitfinex","BTCUSD",1762865897298,0.05203321,104610.0,104600.0,0.2533215]
["bitfinex","BTCUSD",1762865897489,0.05203321,104610.0,104600.0,0.04299647]
["bitfinex","BTCUSD",1762865897629,0.05203321,104610.0,104600.0,0.06211692]
["bitfinex","BTCUSD",1762865897832,0.05203321,104610.0,104600.0,0.2533215]
["bitfinex","BTCUSD",1762865898039,0.05203321,104610.0,104600.0,0.23420105]
["bitfinex","BTCUSD",1762865898268,0.05203321,104610.0,104600.0,0.82445993]
["bitfinex","BTCUSD",1762865898482,0.01746321,104610.0,104600.0,0.97687993]
["bitfinex","BTCUSD",1762865898884,0.10785,104630.0,104610.0,0.19118449]
["bitfinex","BTCUSD",1762865899088,0.12534398,104630.0,104620.0,0.04248]
["bitfinex","BTCUSD",1762865899724,0.05692398,104630.0,104620.0,0.04248]
["bitfinex","BTCUSD",1762865899937,0.05960398,104630.0,104620.0,0.04248]
["bitfinex","BTCUSD",1762865900139,0.06160398,104630.0,104620.0,0.04248]
["bitfinex","BTCUSD",1762865900342,0.02149398,104630.0,104620.0,0.97632691]
["bitfinex","BTCUSD",1762865900585,0.0406267,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762865900784,0.0581216,104640.0,104630.0,0.97803864]
["bitfinex","BTCUSD",1762865901016,0.0406267,104640.0,104630.0,0.97803864]
["bitfinex","BTCUSD",1762865901212,0.1088667,104640.0,104610.0,1.06659981]
["bitfinex","BTCUSD",1762865901412,0.1081867,104640.0,104610.0,1.26734356]
["bitfinex","BTCUSD",1762865901716,0.001,104630.0,104620.0,0.04252]
["bitfinex","BTCUSD",1762865901961,0.1081867,104640.0,104620.0,0.23368799]
["bitfinex","BTCUSD",1762865902367,0.1081867,104640.0,104620.0,0.04252]
["bitfinex","BTCUSD",1762865902814,0.06825,104630.0,104610.0,0.01500093]
["bitfinex","BTCUSD",1762865903028,0.85786647,104630.0,104600.0,0.00047647]
["bitfinex","BTCUSD",1762865903206,0.03625,104610.0,104600.0,0.00047647]
["bitfinex","BTCUSD",1762865903539,0.03625,104610.0,104600.0,0.04299647]
["bitfinex","BTCUSD",1762865903689,0.29368631,104610.0,104600.0,0.04299647]
["bitfinex","BTCUSD",1762865904102,0.29368631,104610.0,104600.0,0.00047647]
["bitfinex","BTCUSD",1762865904305,0.29368631,104610.0,104600.0,0.04299647]
["bitfinex","BTCUSD",1762865904510,0.29368631,104610.0,104600.0,0.04399647]
["bitfinex","BTCUSD",1762865904848,0.29368631,104610.0,104600.0,0.04299647]
["bitfinex","BTCUSD",1762865904970,0.29368631,104610.0,104600.0,0.00047647]
["bitfinex","BTCUSD",1762865905170,0.29368631,104610.0,104600.0,0.04299647]
["bitfinex","BTCUSD",1762865905404,0.29368631,104610.0,104600.0,0.04399647]
["bitfinex","BTCUSD",1762865905981,0.29368631,104610.0,104600.0,0.04299647]
["bitfinex","BTCUSD",1762865906392,0.29468631,104610.0,104600.0,0.04299647]
["bitfinex","BTCUSD",1762865906593,0.29568631,104610.0,104600.0,0.04299647]
["bitfinex","BTCUSD",1762865907636,0.92212747,104610.0,104600.0,0.00047647]
["bitfinex","BTCUSD",1762865907845,0.92212747,104610.0,104600.0,0.04299647]
["bitfinex","BTCUSD",1762865908056,0.33186859,104610.0,104600.0,0.04299647]
["bitfinex","BTCUSD",1762865909232,0.14068228,104610.0,104600.0,0.04299647]
["bitfinex","BTCUSD",1762865909768,0.1045,104610.0,104600.0,0.04299647]
["bitfinex","BTCUSD",1762865909946,0.03825,104610.0,104600.0,0.04299647]
["bitfinex","BTCUSD",1762865910154,0.61868631,104610.0,104600.0,0.04295647]
["bitfinex","BTCUSD",1762865910348,0.29568631,104610.0,104600.0,0.00047647]
["bitfinex","BTCUSD",1762865910556,0.29568631,104610.0,104600.0,0.04295647]
["bitfinex","BTCUSD",1762865912937,0.29568631,104610.0,104600.0,0.00047647]
["bitfinex","BTCUSD",1762865913156,0.29568631,104610.0,104600.0,0.04295647]
["bitfinex","BTCUSD",1762865915980,0.65486859,104610.0,104600.0,0.04295647]
["bitfinex","BTCUSD",1762865916992,0.65413286,104610.0,104600.0,0.04295647]
["bitfinex","BTCUSD",1762865917633,0.65413286,104610.0,104600.0,0.04285647]
["bitfinex","BTCUSD",1762865918710,0.10385679,104610.0,104600.0,0.04285647]
["bitfinex","BTCUSD",1762865918920,0.03760679,104610.0,104600.0,0.06197692]
["bitfinex","BTCUSD",1762865919131,0.2950431,104610.0,104600.0,0.04285647]
["bitfinex","BTCUSD",1762865919325,0.6180431,104610.0,104600.0,0.04285647]
["bitfinex","BTCUSD",1762865919988,0.6160431,104610.0,104600.0,0.04285647]
["bitfinex","BTCUSD",1762865920213,0.6160431,104610.0,104600.0,0.04485647]
["bitfinex","BTCUSD",1762865921701,0.42485679,104610.0,104600.0,0.04485647]
["bitfinex","BTCUSD",1762865921905,0.2930431,104610.0,104600.0,0.04485647]
["bitfinex","BTCUSD",1762865922308,0.2930431,104610.0,104600.0,0.04481647]
["bitfinex","BTCUSD",1762865923335,0.2930431,104610.0,104600.0,0.04381647]
["bitfinex","BTCUSD",1762865923534,0.2940431,104610.0,104600.0,0.04281647]
["bitfinex","BTCUSD",1762865923882,0.73422093,104610.0,104600.0,0.00037647]
["bitfinex","BTCUSD",1762865924114,1.09340321,104610.0,104600.0,0.00037647]
["bitfinex","BTCUSD",1762865925035,0.6180431,104610.0,104600.0,0.00037647]
["bitfinex","BTCUSD",1762865925259,0.65422538,104610.0,104600.0,0.00037647]
["bitfinex","BTCUSD",1762865926406,0.6180431,104610.0,104600.0,0.00037647]
["bitfinex","BTCUSD",1762865927109,0.55998548,104580.0,104550.0,0.06829098]
["bitfinex","BTCUSD",1762865927354,0.03956,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1762865927585,0.03926,104560.0,104550.0,0.52346783]
["bitfinex","BTCUSD",1762865927804,0.23053773,104560.0,104550.0,0.52346783]
["bitfinex","BTCUSD",1762865928031,0.23053773,104560.0,104550.0,0.08429]
["bitfinex","BTCUSD",1762865928268,0.29877773,104560.0,104550.0,0.04302]
["bitfinex","BTCUSD",1762865928764,0.62177773,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1762865928984,1.09713784,104560.0,104550.0,0.04302]
["bitfinex","BTCUSD",1762865929643,1.09713784,104560.0,104550.0,0.04402]
["bitfinex","BTCUSD",1762865929862,1.09713784,104560.0,104550.0,0.04302]
["bitfinex","BTCUSD",1762865930524,1.09713784,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1762865931181,0.65796001,104560.0,104550.0,0.0001]
["bitfinex","BTCUSD",1762865931407,0.46668228,104560.0,104550.0,0.00077919]
["bitfinex","BTCUSD",1762865931845,0.46668228,104560.0,104540.0,0.04292]
["bitfinex","BTCUSD",1762865932063,0.1085,104560.0,104540.0,0.23423404]
["bitfinex","BTCUSD",1762865932268,0.04094,104560.0,104540.0,0.13004]
["bitfinex","BTCUSD",1762865932561,0.1038,104560.0,104540.0,0.04292]
["bitfinex","BTCUSD",1762865932788,0.29507773,104560.0,104550.0,0.00095581]
["bitfinex","BTCUSD",1762865933019,0.1038,104560.0,104550.0,0.00095581]
["bitfinex","BTCUSD",1762865933484,0.1028,104560.0,104550.0,0.00095581]
["bitfinex","BTCUSD",1762865933711,0.10289252,104560.0,104550.0,0.00095581]
["bitfinex","BTCUSD",1762865933931,0.04003252,104560.0,104550.0,0.04252581]
["bitfinex","BTCUSD",1762865934595,0.03935252,104560.0,104550.0,0.29006184]
["bitfinex","BTCUSD",1762865934817,0.03935252,104560.0,104550.0,0.18255581]
["bitfinex","BTCUSD",1762865935456,0.03935252,104560.0,104550.0,0.09876581]
["bitfinex","BTCUSD",1762865935822,0.03935252,104560.0,104550.0,0.29006184]
["bitfinex","BTCUSD",1762865936062,9.252e-05,104560.0,104550.0,0.81302967]
["bitfinex","BTCUSD",1762865937445,9.252e-05,104560.0,104550.0,0.37385184]
["bitfinex","BTCUSD",1762865937747,9.252e-05,104560.0,104550.0,0.81302967]
["bitfinex","BTCUSD",1762865938591,9.252e-05,104560.0,104550.0,0.86442373]
["bitfinex","BTCUSD",1762865938983,9.252e-05,104560.0,104550.0,0.81302967]
["bitfinex","BTCUSD",1762865939116,9.252e-05,104560.0,104550.0,0.83024535]
["bitfinex","BTCUSD",1762865939724,9.252e-05,104560.0,104550.0,0.83124535]
["bitfinex","BTCUSD",1762865940360,9.252e-05,104560.0,104550.0,0.90143633]
["bitfinex","BTCUSD",1762865941817,0.02089252,104560.0,104550.0,0.0553635]
["bitfinex","BTCUSD",1762865942023,0.08084252,104560.0,104550.0,0.04683581]
["bitfinex","BTCUSD",1762865942191,0.02089252,104560.0,104550.0,0.04683581]
["bitfinex","BTCUSD",1762865942390,0.08084252,104560.0,104550.0,0.04687581]
["bitfinex","BTCUSD",1762865942598,0.27212025,104560.0,104550.0,0.04687581]
["bitfinex","BTCUSD",1762865943004,0.02089252,104560.0,104550.0,0.04487581]
["bitfinex","BTCUSD",1762865943242,0.02089252,104560.0,104550.0,0.04387581]
["bitfinex","BTCUSD",1762865944330,0.02074784,104560.0,104550.0,0.04387581]
["bitfinex","BTCUSD",1762865946174,0.08069784,104560.0,104550.0,0.04387581]
["bitfinex","BTCUSD",1762865947212,0.08069784,104560.0,104550.0,0.00095581]
["bitfinex","BTCUSD",1762865947366,0.08069784,104560.0,104550.0,0.04383581]
["bitfinex","BTCUSD",1762865947711,0.02074784,104560.0,104550.0,0.04383581]
["bitfinex","BTCUSD",1762865948370,0.02684,104570.0,104550.0,0.72543093]
["bitfinex","BTCUSD",1762865948625,0.02684,104570.0,104550.0,0.72447512]
["bitfinex","BTCUSD",1762865949062,0.08713,104570.0,104550.0,0.72447512]
["bitfinex","BTCUSD",1762865949281,0.08713,104570.0,104550.0,0.89664134]
["bitfinex","BTCUSD",1762865949498,0.08713,104570.0,104550.0,0.26616769]
["bitfinex","BTCUSD",1762865949719,0.0208,104560.0,104550.0,0.13377769]
["bitfinex","BTCUSD",1762865951353,0.2793934,104570.0,104550.0,0.18646769]
["bitfinex","BTCUSD",1762865952651,0.2783934,104570.0,104550.0,0.18646769]
["bitfinex","BTCUSD",1762865952852,0.2793934,104570.0,104550.0,0.18646769]
["bitfinex","BTCUSD",1762865953695,0.2803934,104570.0,104550.0,0.18646769]
["bitfinex","BTCUSD",1762865953920,0.2803934,104570.0,104560.0,0.00071678]
["bitfinex","BTCUSD",1762865954144,0.2793934,104570.0,104560.0,0.00071678]
["bitfinex","BTCUSD",1762865954557,0.2991934,104570.0,104560.0,0.00071678]
["bitfinex","BTCUSD",1762865956437,0.2991934,104570.0,104560.0,0.05212447]
["bitfinex","BTCUSD",1762865958377,0.10793,104570.0,104560.0,0.05212447]
["bitfinex","BTCUSD",1762865958577,0.04764,104570.0,104560.0,0.05212447]
["bitfinex","BTCUSD",1762865958918,0.02684,104570.0,104560.0,0.10481447]
["bitfinex","BTCUSD",1762865959158,0.26117108,104580.0,104560.0,0.76356234]
["bitfinex","BTCUSD",1762865959159,0.00047511,104580.0,104560.0,0.76356234]
["bitfinex","BTCUSD",1762865959365,0.00047511,104580.0,104570.0,0.26617187]
["bitfinex","BTCUSD",1762865959565,0.00047511,104580.0,104570.0,0.6256497]
["bitfinex","BTCUSD",1762865959968,0.02132511,104580.0,104570.0,0.09429187]
["bitfinex","BTCUSD",1762865960372,0.02332511,104580.0,104570.0,0.09429187]
["bitfinex","BTCUSD",1762865960577,0.02232511,104580.0,104570.0,0.09429187]
["bitfinex","BTCUSD",1762865961070,0.00247511,104580.0,104570.0,0.72196881]
["bitfinex","BTCUSD",1762865961292,0.00247511,104580.0,104570.0,0.84503727]
["bitfinex","BTCUSD",1762865961498,0.00247511,104580.0,104570.0,1.18630004]
["bitfinex","BTCUSD",1762865961714,0.00147511,104580.0,104570.0,1.27153876]
["bitfinex","BTCUSD",1762865962035,0.00247511,104580.0,104570.0,1.27153876]
["bitfinex","BTCUSD",1762865962443,0.00147511,104580.0,104570.0,1.27153876]
["bitfinex","BTCUSD",1762865962842,0.00047511,104580.0,104570.0,1.27153876]
["bitfinex","BTCUSD",1762865963049,0.00647511,104580.0,104570.0,1.27153876]
["bitfinex","BTCUSD",1762865963646,0.0009491,104580.0,104570.0,2.14018054]
["bitfinex","BTCUSD",1762865963876,0.0009491,104580.0,104570.0,1.34181654]
["bitfinex","BTCUSD",1762865964097,0.0009491,104580.0,104570.0,1.46884954]
["bitfinex","BTCUSD",1762865965109,0.0009491,104580.0,104570.0,1.46932735]
["bitfinex","BTCUSD",1762865966140,0.0009491,104580.0,104570.0,1.03014952]
["bitfinex","BTCUSD",1762865966356,0.0009491,104580.0,104570.0,1.46932735]
["bitfinex","BTCUSD",1762865967643,0.0009491,104580.0,104570.0,1.34999313]
["bitfinex","BTCUSD",1762865968451,0.0009491,104580.0,104570.0,1.4356017]
["bitfinex","BTCUSD",1762865975731,0.0009491,104580.0,104570.0,0.99642387]
["bitfinex","BTCUSD",1762865975943,0.0009491,104580.0,104570.0,1.3085687]
["bitfinex","BTCUSD",1762865976160,0.0009491,104580.0,104570.0,1.25885785]
["bitfinex","BTCUSD",1762865976370,0.0009491,104580.0,104570.0,1.36978666]
["bitfinex","BTCUSD",1762865976771,0.0009491,104580.0,104570.0,0.67094058]
["bitfinex","BTCUSD",1762865977018,0.0009491,104580.0,104570.0,1.18657785]
["bitfinex","BTCUSD",1762865978350,0.0009491,104580.0,104570.0,0.74740002]
["bitfinex","BTCUSD",1762865978553,0.0009491,104580.0,104570.0,0.95279841]
["bitfinex","BTCUSD",1762865978754,0.0009491,104580.0,104570.0,0.91561841]
["bitfinex","BTCUSD",1762865978982,0.0009491,104580.0,104570.0,0.85913785]
["bitfinex","BTCUSD",1762865979170,0.0009491,104580.0,104570.0,0.78387785]
["bitfinex","BTCUSD",1762865979380,0.05364,104590.0,104570.0,0.41996002]
["bitfinex","BTCUSD",1762865979577,0.05364,104590.0,104570.0,0.41962486]
["bitfinex","BTCUSD",1762865979782,0.75440499,104600.0,104580.0,0.00023888]
["bitfinex","BTCUSD",1762865980024,0.7544048,104600.0,104590.0,0.04252]
["bitfinex","BTCUSD",1762865980451,0.7533348,104600.0,104590.0,0.04252]
["bitfinex","BTCUSD",1762865980882,0.7884048,104600.0,104590.0,0.04252]
["bitfinex","BTCUSD",1762865981796,0.7884048,104600.0,104590.0,0.04552]
["bitfinex","BTCUSD",1762865982007,0.7884048,104600.0,104590.0,0.04752]
["bitfinex","BTCUSD",1762865982621,0.58764,104600.0,104590.0,0.04752]
["bitfinex","BTCUSD",1762865982858,0.77884458,104600.0,104590.0,0.04752]
["bitfinex","BTCUSD",1762865985498,0.58764,104600.0,104590.0,0.04752]
["bitfinex","BTCUSD",1762865985941,0.5,104600.0,104590.0,0.91480909]
["bitfinex","BTCUSD",1762865986148,0.5,104600.0,104590.0,1.0584779]
["bitfinex","BTCUSD",1762865986354,0.5,104600.0,104590.0,0.86725503]
["bitfinex","BTCUSD",1762865986555,0.5,104600.0,104590.0,1.0584779]
["bitfinex","BTCUSD",1762865989074,0.5,104600.0,104590.0,0.86725503]
["bitfinex","BTCUSD",1762865989766,0.5,104600.0,104590.0,0.20152881]
["bitfinex","BTCUSD",1762865989971,0.5,104600.0,104590.0,0.79199503]
["bitfinex","BTCUSD",1762865990424,0.5,104600.0,104590.0,0.9832179]
["bitfinex","BTCUSD",1762865990632,0.5,104600.0,104590.0,1.0584779]
["bitfinex","BTCUSD",1762865990843,0.5,104600.0,104590.0,1.0159579]
["bitfinex","BTCUSD",1762865991042,0.5,104600.0,104590.0,1.0584379]
["bitfinex","BTCUSD",1762865992893,0.5,104600.0,104590.0,0.99002909]
["bitfinex","BTCUSD",1762865993738,0.5,104600.0,104590.0,1.4131824]
["bitfinex","BTCUSD",1762865994120,0.5,104600.0,104590.0,1.32757383]
["bitfinex","BTCUSD",1762865994350,0.5,104600.0,104590.0,1.41344415]
["bitfinex","BTCUSD",1762865995381,0.37085048,104600.0,104590.0,1.32757383]
["bitfinex","BTCUSD",1762865995591,0.37085048,104600.0,104590.0,1.41342879]
["bitfinex","BTCUSD",1762865996624,0.37085048,104600.0,104590.0,1.53658179]
["bitfinex","BTCUSD",1762865997483,0.37085048,104600.0,104590.0,0.78048257]
["bitfinex","BTCUSD",1762865997688,0.37085048,104600.0,104590.0,1.41342879]
["bitfinex","BTCUSD",1762865999147,0.37085048,104600.0,104590.0,1.95583579]
["bitfinex","BTCUSD",1762865999353,0.37085048,104600.0,104590.0,1.78223679]
["bitfinex","BTCUSD",1762865999489,0.37085048,104600.0,104590.0,1.73383279]
["bitfinex","BTCUSD",1762866000296,0.37085048,104600.0,104590.0,1.61082179]
["bitfinex","BTCUSD",1762866000496,0.37085048,104600.0,104590.0,1.58560879]
["bitfinex","BTCUSD",1762866001567,0.37085048,104600.0,104590.0,1.62179107]
["bitfinex","BTCUSD",1762866001786,0.37085048,104600.0,104590.0,1.53593611]
["bitfinex","BTCUSD",1762866001994,0.37085048,104600.0,104590.0,1.65527033]
["bitfinex","BTCUSD",1762866002232,0.37085048,104600.0,104590.0,1.70397428]
["bitfinex","BTCUSD",1762866002233,0.35974048,104600.0,104590.0,1.70397428]
["bitfinex","BTCUSD",1762866002438,0.35974048,104600.0,104590.0,1.70097428]
["bitfinex","BTCUSD",1762866002861,0.35974048,104600.0,104590.0,1.70297428]
["bitfinex","BTCUSD",1762866003266,0.35974048,104600.0,104590.0,1.69297429]
["bitfinex","BTCUSD",1762866003452,0.35974048,104600.0,104590.0,1.70297428]
["bitfinex","BTCUSD",1762866003656,1e-08,104600.0,104590.0,1.77003023]
["bitfinex","BTCUSD",1762866003863,1e-08,104600.0,104590.0,1.7284902]
["bitfinex","BTCUSD",1762866004072,1e-08,104600.0,104590.0,1.84782442]
["bitfinex","BTCUSD",1762866004285,1e-08,104600.0,104590.0,1.85182442]
["bitfinex","BTCUSD",1762866004492,0.50135687,104630.0,104620.0,1.72686953]
["bitfinex","BTCUSD",1762866004694,0.50135687,104630.0,104620.0,1.90865957]
["bitfinex","BTCUSD",1762866004932,0.50135687,104630.0,104620.0,1.99956535]
["bitfinex","BTCUSD",1762866005775,0.50135687,104630.0,104620.0,1.999708]
["bitfinex","BTCUSD",1762866005978,0.50135687,104630.0,104620.0,1.982522]
["bitfinex","BTCUSD",1762866006184,0.50235687,104630.0,104620.0,1.928355]
["bitfinex","BTCUSD",1762866006796,0.50235687,104630.0,104620.0,1.931355]
["bitfinex","BTCUSD",1762866007178,0.50235687,104630.0,104620.0,1.782964]
["bitfinex","BTCUSD",1762866007556,0.50235687,104630.0,104620.0,1.702505]
["bitfinex","BTCUSD",1762866007760,0.50235687,104630.0,104620.0,1.67967864]
["bitfinex","BTCUSD",1762866007964,0.50235687,104630.0,104620.0,1.58820464]
["bitfinex","BTCUSD",1762866008167,0.50235687,104630.0,104620.0,1.60023496]
["bitfinex","BTCUSD",1762866008378,0.50235687,104630.0,104620.0,1.66872864]
["bitfinex","BTCUSD",1762866009245,0.50235687,104630.0,104620.0,1.60023496]
["bitfinex","BTCUSD",1762866010705,0.50235687,104630.0,104620.0,1.44299496]
["bitfinex","BTCUSD",1762866011017,0.50235687,104630.0,104620.0,1.60019496]
["bitfinex","BTCUSD",1762866011546,0.50235687,104630.0,104620.0,1.00972874]
["bitfinex","BTCUSD",1762866011701,0.50235687,104630.0,104620.0,1.44405496]
["bitfinex","BTCUSD",1762866011899,0.50235687,104630.0,104620.0,1.62256196]
["bitfinex","BTCUSD",1762866012103,0.50235687,104630.0,104620.0,1.42917968]
["bitfinex","BTCUSD",1762866012304,0.50235687,104630.0,104620.0,1.29311268]
["bitfinex","BTCUSD",1762866013340,0.50235687,104630.0,104620.0,1.51721368]
["bitfinex","BTCUSD",1762866013927,0.50235687,104630.0,104620.0,1.60283078]
["bitfinex","BTCUSD",1762866014137,0.50235687,104630.0,104620.0,1.4652005]
["bitfinex","BTCUSD",1762866014337,0.50235687,104630.0,104620.0,1.39681268]
["bitfinex","BTCUSD",1762866014514,0.50235687,104630.0,104620.0,1.48242978]
["bitfinex","BTCUSD",1762866018166,0.50235687,104630.0,104620.0,1.50825614]
["bitfinex","BTCUSD",1762866018818,0.50235687,104630.0,104620.0,0.9539722]
["bitfinex","BTCUSD",1762866019022,0.50235687,104630.0,104620.0,1.54443842]
["bitfinex","BTCUSD",1762866020135,0.50235687,104630.0,104620.0,1.58060842]
["bitfinex","BTCUSD",1762866020383,0.50235687,104630.0,104620.0,1.55478206]
["bitfinex","BTCUSD",1762866020562,0.50235687,104630.0,104620.0,1.55471912]
["bitfinex","BTCUSD",1762866021269,0.50235687,104630.0,104620.0,1.55471634]
["bitfinex","BTCUSD",1762866021478,0.50235687,104630.0,104620.0,1.49499132]
["bitfinex","BTCUSD",1762866021678,0.50235687,104630.0,104620.0,1.55473869]
["bitfinex","BTCUSD",1762866022240,0.50235687,104630.0,104620.0,1.46916496]
["bitfinex","BTCUSD",1762866022241,0.37326006,104630.0,104620.0,1.46916496]
["bitfinex","BTCUSD",1762866022456,0.37326006,104630.0,104620.0,1.58058941]
["bitfinex","BTCUSD",1762866022662,0.37326006,104630.0,104620.0,1.60928509]
["bitfinex","BTCUSD",1762866022866,0.37326006,104630.0,104620.0,1.61928508]
["bitfinex","BTCUSD",1762866023248,0.37326006,104630.0,104620.0,1.62928507]
["bitfinex","BTCUSD",1762866023610,0.0004,104670.0,104650.0,0.323]
["bitfinex","BTCUSD",1762866023819,0.0004,104670.0,104660.0,0.92145068]
["bitfinex","BTCUSD",1762866024024,0.0004,104670.0,104660.0,0.90234119]
["bitfinex","BTCUSD",1762866024265,0.0004,104670.0,104660.0,0.97682119]
["bitfinex","BTCUSD",1762866025942,0.0014,104670.0,104660.0,1.29982119]
["bitfinex","BTCUSD",1762866026371,0.0004,104670.0,104660.0,0.51826]
["bitfinex","BTCUSD",1762866026581,0.0004,104670.0,104660.0,0.70935497]
["bitfinex","BTCUSD",1762866026995,0.0004,104670.0,104660.0,0.73518133]
["bitfinex","BTCUSD",1762866027207,0.0014,104670.0,104660.0,0.73518133]
["bitfinex","BTCUSD",1762866027954,0.0014,104670.0,104660.0,1.32564755]
["bitfinex","BTCUSD",1762866028409,0.0014,104670.0,104660.0,1.29982119]
["bitfinex","BTCUSD",1762866028636,0.0014,104670.0,104660.0,1.31760313]
["bitfinex","BTCUSD",1762866029104,0.0014,104670.0,104660.0,1.60769715]
["bitfinex","BTCUSD",1762866029323,0.0004,104670.0,104660.0,1.55277915]
["bitfinex","BTCUSD",1762866029573,0.0004,104670.0,104660.0,1.50612193]
["bitfinex","BTCUSD",1762866029752,0.00135446,104670.0,104660.0,1.52780193]
["bitfinex","BTCUSD",1762866029965,0.00135446,104670.0,104660.0,1.51275693]
["bitfinex","BTCUSD",1762866030596,0.00135446,104670.0,104660.0,1.51475693]
["bitfinex","BTCUSD",1762866030805,0.00135446,104670.0,104660.0,1.53793365]
["bitfinex","BTCUSD",1762866031016,0.00135446,104670.0,104660.0,1.57411593]
["bitfinex","BTCUSD",1762866031476,0.00135446,104670.0,104660.0,1.61498591]
["bitfinex","BTCUSD",1762866031686,0.00135446,104670.0,104660.0,1.700584]
["bitfinex","BTCUSD",1762866031903,0.00235446,104670.0,104660.0,1.704584]
["bitfinex","BTCUSD",1762866032157,1e-08,104670.0,104660.0,1.704584]
["bitfinex","BTCUSD",1762866032373,0.48620001,104680.0,104670.0,0.62364937]
["bitfinex","BTCUSD",1762866032605,0.48620001,104680.0,104670.0,3.45276559]
["bitfinex","BTCUSD",1762866033037,0.04050442,104680.0,104670.0,3.47563559]
["bitfinex","BTCUSD",1762866033462,0.0004,104710.0,104700.0,0.51402196]
["bitfinex","BTCUSD",1762866033679,0.0008757,104710.0,104700.0,1.19637818]
["bitfinex","BTCUSD",1762866033899,0.0008757,104710.0,104700.0,1.2884956]
["bitfinex","BTCUSD",1762866034329,0.0008757,104710.0,104700.0,0.69802938]
["bitfinex","BTCUSD",1762866034538,0.0008757,104710.0,104700.0,1.31717438]
["bitfinex","BTCUSD",1762866035655,0.0008757,104710.0,104700.0,1.2884556]
["bitfinex","BTCUSD",1762866036544,0.0008757,104710.0,104700.0,0.50696742]
["bitfinex","BTCUSD",1762866036755,0.0008757,104710.0,104700.0,1.2884556]
["bitfinex","BTCUSD",1762866036978,0.0008757,104710.0,104700.0,1.2480556]
["bitfinex","BTCUSD",1762866037215,0.0630957,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762866037449,0.29800942,104710.0,104700.0,0.0444]
["bitfinex","BTCUSD",1762866037934,0.29800942,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762866038174,0.29800942,104710.0,104700.0,0.0444]
["bitfinex","BTCUSD",1762866038632,0.29800942,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762866038847,0.29800942,104710.0,104700.0,0.0444]
["bitfinex","BTCUSD",1762866039716,0.29800942,104710.0,104700.0,0.68431622]
["bitfinex","BTCUSD",1762866039717,0.0191857,104710.0,104700.0,0.68431622]
["bitfinex","BTCUSD",1762866039936,0.0191857,104710.0,104700.0,0.12254551]
["bitfinex","BTCUSD",1762866040153,0.1070057,104710.0,104700.0,0.0444]
["bitfinex","BTCUSD",1762866040367,0.0630957,104710.0,104700.0,0.0444]
["bitfinex","BTCUSD",1762866040797,0.0191857,104710.0,104700.0,0.97851369]
["bitfinex","BTCUSD",1762866041011,0.0008757,104710.0,104700.0,0.97851369]
["bitfinex","BTCUSD",1762866041232,0.0018296,104710.0,104700.0,1.30151369]
["bitfinex","BTCUSD",1762866041452,0.0018296,104710.0,104700.0,0.54870223]
["bitfinex","BTCUSD",1762866041664,0.0201396,104710.0,104700.0,0.73972419]
["bitfinex","BTCUSD",1762866041897,0.0018296,104710.0,104700.0,1.33019041]
["bitfinex","BTCUSD",1762866043068,0.0018296,104710.0,104700.0,1.17779262]
["bitfinex","BTCUSD",1762866043277,0.0018296,104710.0,104700.0,1.19598535]
["bitfinex","BTCUSD",1762866043921,0.0018296,104710.0,104700.0,0.52449496]
["bitfinex","BTCUSD",1762866044147,0.1079596,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762866044371,0.1079596,104710.0,104700.0,0.0444]
["bitfinex","BTCUSD",1762866044627,0.1079596,104710.0,104700.0,0.51023528]
["bitfinex","BTCUSD",1762866044628,0.0640496,104710.0,104700.0,0.51023528]
["bitfinex","BTCUSD",1762866044873,0.0201396,104710.0,104700.0,0.12161685]
["bitfinex","BTCUSD",1762866045117,0.1079596,104710.0,104700.0,0.07216685]
["bitfinex","BTCUSD",1762866045548,0.1079596,104710.0,104700.0,0.02976685]
["bitfinex","BTCUSD",1762866045765,0.1079596,104710.0,104700.0,0.07216685]
["bitfinex","BTCUSD",1762866045988,0.29896332,104710.0,104700.0,0.02976685]
["bitfinex","BTCUSD",1762866046208,0.73703175,104710.0,104700.0,0.0444]
["bitfinex","BTCUSD",1762866046435,0.73703175,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762866046712,0.73703175,104710.0,104700.0,0.0444]
["bitfinex","BTCUSD",1762866046928,0.29896332,104710.0,104700.0,0.0444]
["bitfinex","BTCUSD",1762866048854,0.29896332,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762866049061,0.77321403,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762866049275,0.77321403,104710.0,104700.0,0.0444]
["bitfinex","BTCUSD",1762866049900,0.77321403,104710.0,104700.0,0.0424]
["bitfinex","BTCUSD",1762866050109,0.77521403,104710.0,104700.0,0.0424]
["bitfinex","BTCUSD",1762866050746,0.19102286,104700.0,104680.0,0.35076685]
["bitfinex","BTCUSD",1762866050955,0.19102984,104700.0,104690.0,0.0424]
["bitfinex","BTCUSD",1762866051159,0.24001984,104700.0,104690.0,0.0424]
["bitfinex","BTCUSD",1762866051379,0.04624,104700.0,104690.0,0.0424]
["bitfinex","BTCUSD",1762866051590,0.23726196,104700.0,104690.0,0.0424]
["bitfinex","BTCUSD",1762866051795,0.04624,104700.0,104690.0,0.0424]
["bitfinex","BTCUSD",1762866051977,0.09523,104700.0,104690.0,0.0424]
["bitfinex","BTCUSD",1762866052195,0.72432039,104700.0,104690.0,0.0424]
["bitfinex","BTCUSD",1762866052633,0.28625196,104700.0,104690.0,0.0424]
["bitfinex","BTCUSD",1762866052841,0.76150267,104700.0,104690.0,0.0424]
["bitfinex","BTCUSD",1762866053275,0.13141228,104700.0,104690.0,0.0434]
["bitfinex","BTCUSD",1762866053491,0.56948071,104700.0,104690.0,0.0434]
["bitfinex","BTCUSD",1762866053702,0.57048071,104700.0,104690.0,0.0434]
["bitfinex","BTCUSD",1762866053922,0.76150267,104700.0,104690.0,0.0434]
["bitfinex","BTCUSD",1762866054145,0.57048071,104700.0,104690.0,0.0434]
["bitfinex","BTCUSD",1762866054379,0.13241228,104700.0,104690.0,0.0434]
["bitfinex","BTCUSD",1762866054800,0.76150267,104700.0,104690.0,0.0434]
["bitfinex","BTCUSD",1762866055473,0.13241228,104700.0,104690.0,0.0434]
["bitfinex","BTCUSD",1762866056529,0.09623,104700.0,104690.0,0.0434]
["bitfinex","BTCUSD",1762866056738,0.04724,104700.0,104690.0,0.0434]
["bitfinex","BTCUSD",1762866056942,0.04795549,104700.0,104690.0,0.25354423]
["bitfinex","BTCUSD",1762866057151,0.04795549,104700.0,104690.0,0.23444021]
["bitfinex","BTCUSD",1762866057571,0.04795549,104700.0,104690.0,0.26323644]
["bitfinex","BTCUSD",1762866059360,0.04795549,104700.0,104690.0,0.07219623]
["bitfinex","BTCUSD",1762866059563,0.04795549,104700.0,104690.0,0.26323644]
["bitfinex","BTCUSD",1762866060210,0.04795549,104700.0,104690.0,0.70130487]
["bitfinex","BTCUSD",1762866060420,0.04795549,104700.0,104690.0,0.26323644]
["bitfinex","BTCUSD",1762866060600,0.00171549,104700.0,104690.0,0.38745644]
["bitfinex","BTCUSD",1762866060951,0.00171549,104700.0,104690.0,0.31246644]
["bitfinex","BTCUSD",1762866061586,0.00171549,104700.0,104690.0,0.31236644]
["bitfinex","BTCUSD",1762866062559,0.00171549,104700.0,104690.0,0.38735644]
["bitfinex","BTCUSD",1762866063190,0.00171549,104700.0,104690.0,0.45592427]
["bitfinex","BTCUSD",1762866063404,0.00071549,104700.0,104690.0,0.37993427]
["bitfinex","BTCUSD",1762866063612,0.00071549,104700.0,104690.0,0.45492427]
["bitfinex","BTCUSD",1762866063819,0.00071549,104700.0,104690.0,0.45692427]
["bitfinex","BTCUSD",1762866064022,0.00071549,104700.0,104690.0,0.50692427]
["bitfinex","BTCUSD",1762866064442,0.00071549,104700.0,104690.0,0.31588406]
["bitfinex","BTCUSD",1762866064642,0.00071549,104700.0,104690.0,0.24089406]
["bitfinex","BTCUSD",1762866064854,0.04775549,104700.0,104690.0,0.12056783]
["bitfinex","BTCUSD",1762866065058,0.04775549,104700.0,104690.0,0.09436]
["bitfinex","BTCUSD",1762866065270,0.04775549,104700.0,104690.0,0.16292783]
["bitfinex","BTCUSD",1762866065489,0.09479549,104700.0,104690.0,0.12056783]
["bitfinex","BTCUSD",1762866065798,0.28581745,104700.0,104690.0,0.09436]
["bitfinex","BTCUSD",1762866065979,0.32199973,104700.0,104690.0,0.052]
["bitfinex","BTCUSD",1762866066192,0.32199973,104700.0,104690.0,0.04436]
["bitfinex","BTCUSD",1762866067064,0.32299973,104700.0,104690.0,0.04236]
["bitfinex","BTCUSD",1762866067274,0.33255082,104700.0,104690.0,0.04236]
["bitfinex","BTCUSD",1762866067484,0.33255082,104700.0,104690.0,0.04336]
["bitfinex","BTCUSD",1762866068337,0.33255082,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762866068540,0.33255082,104700.0,104690.0,0.04336]
["bitfinex","BTCUSD",1762866068754,0.00171549,104700.0,104690.0,0.48142843]
["bitfinex","BTCUSD",1762866068970,0.00171549,104700.0,104690.0,0.60564843]
["bitfinex","BTCUSD",1762866069184,0.28681745,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762866069390,0.28681745,104700.0,104690.0,0.04336]
["bitfinex","BTCUSD",1762866069834,0.32299973,104700.0,104690.0,0.04336]
["bitfinex","BTCUSD",1762866074805,0.28681745,104700.0,104690.0,0.04336]
["bitfinex","BTCUSD",1762866075230,0.04875549,104700.0,104690.0,0.04336]
["bitfinex","BTCUSD",1762866075439,0.00171549,104700.0,104690.0,0.53065843]
["bitfinex","BTCUSD",1762866075648,0.04875549,104700.0,104690.0,0.16115783]
["bitfinex","BTCUSD",1762866075852,0.23977745,104700.0,104690.0,0.04336]
["bitfinex","BTCUSD",1762866076472,0.09579549,104700.0,104690.0,0.04336]
["bitfinex","BTCUSD",1762866076673,0.09579549,104700.0,104690.0,0.11192783]
["bitfinex","BTCUSD",1762866076877,0.00171549,104700.0,104690.0,0.35219804]
["bitfinex","BTCUSD",1762866077085,0.00171549,104700.0,104690.0,0.67421626]
["bitfinex","BTCUSD",1762866077301,0.00171549,104700.0,104690.0,0.79668864]
["bitfinex","BTCUSD",1762866077509,0.00171549,104700.0,104690.0,1.20528673]
["bitfinex","BTCUSD",1762866077721,0.00171549,104700.0,104690.0,1.23317625]
["bitfinex","BTCUSD",1762866078134,0.00171549,104700.0,104690.0,1.23217625]
["bitfinex","BTCUSD",1762866078566,0.00071549,104700.0,104690.0,1.23417625]
["bitfinex","BTCUSD",1762866078772,0.00071549,104700.0,104690.0,0.79710782]
["bitfinex","BTCUSD",1762866078985,0.00071549,104700.0,104690.0,1.23517625]
["bitfinex","BTCUSD",1762866079387,0.00071549,104700.0,104690.0,1.20728673]
["bitfinex","BTCUSD",1762866080019,0.00071549,104700.0,104690.0,1.25728673]
["bitfinex","BTCUSD",1762866080627,0.00071549,104700.0,104690.0,1.17168864]
["bitfinex","BTCUSD",1762866080836,0.00071549,104700.0,104690.0,1.06624652]
["bitfinex","BTCUSD",1762866081286,0.00071549,104700.0,104690.0,0.93828843]
["bitfinex","BTCUSD",1762866081502,0.04160549,104700.0,104690.0,0.376]
["bitfinex","BTCUSD",1762866081716,0.27351745,104700.0,104690.0,0.16399356]
["bitfinex","BTCUSD",1762866081922,0.23262745,104700.0,104690.0,0.16399356]
["bitfinex","BTCUSD",1762866082160,0.04160549,104700.0,104690.0,0.16399356]
["bitfinex","BTCUSD",1762866082364,0.23262745,104700.0,104690.0,0.12163356]
["bitfinex","BTCUSD",1762866082916,0.23262745,104700.0,104690.0,0.16399356]
["bitfinex","BTCUSD",1762866083120,0.04160549,104700.0,104690.0,0.16399356]
["bitfinex","BTCUSD",1762866083943,0.04160549,104700.0,104690.0,0.12163356]
["bitfinex","BTCUSD",1762866084148,0.23262745,104700.0,104690.0,0.16399356]
["bitfinex","BTCUSD",1762866084329,0.23262745,104700.0,104690.0,0.12163356]
["bitfinex","BTCUSD",1762866084554,0.23262745,104700.0,104690.0,0.16399356]
["bitfinex","BTCUSD",1762866085201,0.04160549,104700.0,104690.0,0.16399356]
["bitfinex","BTCUSD",1762866085956,0.04160549,104700.0,104690.0,0.35503377]
["bitfinex","BTCUSD",1762866086159,0.00071549,104700.0,104690.0,0.47608377]
["bitfinex","BTCUSD",1762866086535,0.00071549,104700.0,104690.0,0.28504356]
["bitfinex","BTCUSD",1762866087373,0.00071549,104700.0,104690.0,0.47608377]
["bitfinex","BTCUSD",1762866087790,0.00071549,104700.0,104690.0,0.9141522]
["bitfinex","BTCUSD",1762866087974,0.00071549,104700.0,104690.0,0.94447239]
["bitfinex","BTCUSD",1762866088633,0.00071549,104700.0,104690.0,0.94991372]
["bitfinex","BTCUSD",1762866088836,0.00071549,104700.0,104690.0,0.897478]
["bitfinex","BTCUSD",1762866089035,0.00071549,104700.0,104690.0,0.86715781]
["bitfinex","BTCUSD",1762866089258,0.00071549,104700.0,104690.0,0.897478]
["bitfinex","BTCUSD",1762866089476,0.00071549,104700.0,104690.0,0.51184529]
["bitfinex","BTCUSD",1762866089676,0.00071549,104700.0,104690.0,0.897478]
["bitfinex","BTCUSD",1762866090681,0.00071549,104700.0,104690.0,1.220478]
["bitfinex","BTCUSD",1762866090857,0.00071549,104700.0,104690.0,1.15184444]
["bitfinex","BTCUSD",1762866091659,0.00071549,104700.0,104690.0,0.76621173]
["bitfinex","BTCUSD",1762866091973,0.00071549,104700.0,104690.0,1.62307524]
["bitfinex","BTCUSD",1762866092643,0.00017578,104700.0,104690.0,1.85811987]
["bitfinex","BTCUSD",1762866092853,0.00017578,104700.0,104690.0,2.00613479]
["bitfinex","BTCUSD",1762866094083,0.00017578,104700.0,104690.0,2.3917675]
["bitfinex","BTCUSD",1762866094450,0.00017578,104700.0,104690.0,2.42594978]
["bitfinex","BTCUSD",1762866094859,0.00217578,104700.0,104690.0,1.58663339]
["bitfinex","BTCUSD",1762866095069,0.00217578,104700.0,104690.0,1.14871743]
["bitfinex","BTCUSD",1762866095265,0.00517578,104700.0,104690.0,1.54682303]
["bitfinex","BTCUSD",1762866095466,0.00517578,104700.0,104690.0,1.52282403]
["bitfinex","BTCUSD",1762866097709,0.00517578,104700.0,104690.0,1.43408056]
["bitfinex","BTCUSD",1762866098945,0.00517578,104700.0,104690.0,1.46570727]
["bitfinex","BTCUSD",1762866099591,0.00517578,104700.0,104690.0,1.99960027]
["bitfinex","BTCUSD",1762866099791,0.00517578,104700.0,104690.0,1.37536231]
["bitfinex","BTCUSD",1762866099990,0.00517578,104700.0,104690.0,1.76159127]
["bitfinex","BTCUSD",1762866100393,0.00517578,104700.0,104690.0,1.22442031]
["bitfinex","BTCUSD",1762866100594,0.00517578,104700.0,104690.0,1.66233627]
["bitfinex","BTCUSD",1762866101955,0.00517578,104700.0,104690.0,1.69851855]
["bitfinex","BTCUSD",1762866102318,0.00517578,104700.0,104690.0,1.71879497]
["bitfinex","BTCUSD",1762866102722,0.0008757,104710.0,104700.0,0.72819638]
["bitfinex","BTCUSD",1762866102949,0.0008757,104710.0,104700.0,0.9791823]
["bitfinex","BTCUSD",1762866103154,0.0008757,104710.0,104700.0,1.53237284]
["bitfinex","BTCUSD",1762866103553,0.0008757,104710.0,104700.0,1.39682184]
["bitfinex","BTCUSD",1762866104179,0.0008757,104710.0,104700.0,1.27695676]
["bitfinex","BTCUSD",1762866104380,0.0008757,104710.0,104700.0,1.26560647]
["bitfinex","BTCUSD",1762866104589,0.0008757,104710.0,104700.0,1.27360647]
["bitfinex","BTCUSD",1762866104929,0.0008757,104710.0,104700.0,1.42452717]
["bitfinex","BTCUSD",1762866105971,0.0008757,104710.0,104700.0,1.4329303]
["bitfinex","BTCUSD",1762866106394,0.0008757,104710.0,104700.0,1.51858754]
["bitfinex","BTCUSD",1762866106534,0.0008757,104710.0,104700.0,1.17056558]
["bitfinex","BTCUSD",1762866106750,0.0008757,104710.0,104700.0,1.40390754]
["bitfinex","BTCUSD",1762866107768,0.0008757,104710.0,104700.0,1.17056558]
["bitfinex","BTCUSD",1762866108014,0.0008757,104710.0,104700.0,0.30519409]
["bitfinex","BTCUSD",1762866108015,0.0161657,104710.0,104700.0,0.30519409]
["bitfinex","BTCUSD",1762866108265,0.0161657,104710.0,104700.0,0.6967317]
["bitfinex","BTCUSD",1762866108442,0.0008757,104710.0,104700.0,1.35810836]
["bitfinex","BTCUSD",1762866108588,0.00111414,104710.0,104700.0,0.7692717]
["bitfinex","BTCUSD",1762866108858,0.00111414,104710.0,104700.0,1.35410836]
["bitfinex","BTCUSD",1762866109068,0.00111414,104710.0,104700.0,1.35010836]
["bitfinex","BTCUSD",1762866109304,0.00111414,104710.0,104700.0,1.35310836]
["bitfinex","BTCUSD",1762866109719,0.00111414,104710.0,104700.0,1.1620864]
["bitfinex","BTCUSD",1762866109947,0.00111414,104710.0,104700.0,0.44304761]
["bitfinex","BTCUSD",1762866110192,0.22557786,104710.0,104700.0,0.43685761]
["bitfinex","BTCUSD",1762866110404,0.22557786,104710.0,104700.0,0.04532]
["bitfinex","BTCUSD",1762866110621,0.25903786,104710.0,104700.0,0.04832]
["bitfinex","BTCUSD",1762866111026,0.22557786,104710.0,104700.0,0.04832]
["bitfinex","BTCUSD",1762866111243,0.03457414,104710.0,104700.0,0.04832]
["bitfinex","BTCUSD",1762866111489,0.22557786,104710.0,104700.0,0.04232]
["bitfinex","BTCUSD",1762866111702,0.25903786,104710.0,104700.0,0.04232]
["bitfinex","BTCUSD",1762866111910,0.25903786,104710.0,104700.0,0.04632]
["bitfinex","BTCUSD",1762866112773,0.25903786,104710.0,104700.0,0.004]
["bitfinex","BTCUSD",1762866112961,0.25903786,104710.0,104700.0,0.04632]
["bitfinex","BTCUSD",1762866113803,0.25903786,104710.0,104700.0,0.04432]
["bitfinex","BTCUSD",1762866114214,0.25903786,104710.0,104700.0,0.04232]
["bitfinex","BTCUSD",1762866114421,0.19102196,104700.0,104690.0,0.00544133]
["bitfinex","BTCUSD",1762866114619,0.25794196,104700.0,104690.0,0.04776133]
["bitfinex","BTCUSD",1762866115652,0.03346,104700.0,104690.0,0.04976133]
["bitfinex","BTCUSD",1762866115851,0.22557786,104710.0,104690.0,0.04976133]
["bitfinex","BTCUSD",1762866115852,0.00111414,104710.0,104690.0,0.9406982]
["bitfinex","BTCUSD",1762866116072,0.00111414,104710.0,104700.0,0.04513]
["bitfinex","BTCUSD",1762866116800,0.00111414,104710.0,104700.0,0.91380081]
["bitfinex","BTCUSD",1762866117007,0.00111414,104710.0,104700.0,0.89469862]
["bitfinex","BTCUSD",1762866117365,0.00111414,104710.0,104700.0,0.89569862]
["bitfinex","BTCUSD",1762866118168,0.00111414,104710.0,104700.0,0.96423623]
["bitfinex","BTCUSD",1762866119095,0.00111414,104710.0,104700.0,0.99587116]
["bitfinex","BTCUSD",1762866119261,0.00111414,104710.0,104700.0,1.31887116]
["bitfinex","BTCUSD",1762866120949,0.00111414,104710.0,104700.0,1.38368417]
["bitfinex","BTCUSD",1762866121576,0.00111414,104710.0,104700.0,1.41236487]
["bitfinex","BTCUSD",1762866122232,0.00111414,104710.0,104700.0,1.41136487]
["bitfinex","BTCUSD",1762866122635,0.00111414,104710.0,104700.0,1.43608536]
["bitfinex","BTCUSD",1762866123099,0.00111414,104710.0,104700.0,1.43808536]
["bitfinex","BTCUSD",1762866123961,0.00025512,104710.0,104700.0,1.87725844]
["bitfinex","BTCUSD",1762866124142,0.00025512,104710.0,104700.0,1.7946012]
["bitfinex","BTCUSD",1762866124374,0.00025512,104710.0,104700.0,1.7976012]
["bitfinex","BTCUSD",1762866124994,0.00025512,104710.0,104700.0,1.83378348]
["bitfinex","BTCUSD",1762866126459,0.00025512,104710.0,104700.0,1.84378347]
["bitfinex","BTCUSD",1762866126668,5.79e-05,104710.0,104700.0,1.73391838]
["bitfinex","BTCUSD",1762866127322,5.79e-05,104710.0,104700.0,1.78391838]
["bitfinex","BTCUSD",1762866128218,5.79e-05,104710.0,104700.0,1.77391839]
["bitfinex","BTCUSD",1762866128440,5.79e-05,104710.0,104700.0,1.78391838]
["bitfinex","BTCUSD",1762866129554,5.79e-05,104710.0,104700.0,1.92250506]
["bitfinex","BTCUSD",1762866129786,5.79e-05,104710.0,104700.0,1.92950505]
["bitfinex","BTCUSD",1762866130028,0.0030579,104710.0,104700.0,1.92950505]
["bitfinex","BTCUSD",1762866130300,0.0304,104720.0,104710.0,0.550186]
["bitfinex","BTCUSD",1762866130537,0.03054262,104720.0,104710.0,2.493565]
["bitfinex","BTCUSD",1762866130806,0.03054262,104720.0,104710.0,0.46737418]
["bitfinex","BTCUSD",1762866131057,0.03054262,104720.0,104710.0,0.38986776]
["bitfinex","BTCUSD",1762866131286,0.06233262,104720.0,104700.0,0.11846636]
["bitfinex","BTCUSD",1762866131511,0.06233262,104720.0,104710.0,0.04528]
["bitfinex","BTCUSD",1762866131730,0.2533181,104720.0,104710.0,0.04528]
["bitfinex","BTCUSD",1762866131952,0.2533181,104720.0,104710.0,0.04728]
["bitfinex","BTCUSD",1762866132186,0.2533181,104720.0,104710.0,0.04528]
["bitfinex","BTCUSD",1762866132417,0.2851081,104720.0,104710.0,0.04528]
["bitfinex","BTCUSD",1762866132888,0.2851081,104720.0,104690.0,0.03834133]
["bitfinex","BTCUSD",1762866132889,0.1910202,104710.0,104690.0,0.0329]
["bitfinex","BTCUSD",1762866133108,0.2228102,104710.0,104690.0,0.0329]
["bitfinex","BTCUSD",1762866133321,0.2228102,104710.0,104700.0,0.04228]
["bitfinex","BTCUSD",1762866133739,0.2546002,104710.0,104700.0,0.04228]
["bitfinex","BTCUSD",1762866134403,0.19102196,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762866134584,0.03179,104700.0,104690.0,0.04328]
["bitfinex","BTCUSD",1762866134811,0.22281196,104700.0,104690.0,0.04228]
["bitfinex","BTCUSD",1762866136272,0.57760949,104700.0,104670.0,0.774546]
["bitfinex","BTCUSD",1762866136479,0.03179,104680.0,104670.0,0.0329]
["bitfinex","BTCUSD",1762866136683,0.03179,104680.0,104670.0,0.07518]
["bitfinex","BTCUSD",1762866136862,0.03179,104680.0,104670.0,0.39984438]
["bitfinex","BTCUSD",1762866137010,0.03179,104690.0,104670.0,0.96957337]
["bitfinex","BTCUSD",1762866137214,0.22283091,104690.0,104670.0,0.77849666]
["bitfinex","BTCUSD",1762866137412,0.22283091,104690.0,104670.0,0.96957163]
["bitfinex","BTCUSD",1762866137613,0.03183752,104690.0,104680.0,0.04477]
["bitfinex","BTCUSD",1762866138043,0.06362752,104690.0,104680.0,0.04477]
["bitfinex","BTCUSD",1762866138251,0.25466773,104690.0,104670.0,0.80719302]
["bitfinex","BTCUSD",1762866138542,0.25466773,104690.0,104670.0,0.14889]
["bitfinex","BTCUSD",1762866138741,0.06362752,104690.0,104670.0,0.35907432]
["bitfinex","BTCUSD",1762866139053,0.06362752,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1762866139273,0.25467555,104690.0,104680.0,0.05]
["bitfinex","BTCUSD",1762866139481,0.25467555,104690.0,104680.0,0.09428]
["bitfinex","BTCUSD",1762866140562,0.06362752,104690.0,104680.0,0.04428]
["bitfinex","BTCUSD",1762866140781,0.22287773,104690.0,104680.0,0.15876]
["bitfinex","BTCUSD",1762866141030,0.22287773,104690.0,104680.0,0.08905]
["bitfinex","BTCUSD",1762866141239,0.22287773,104690.0,104680.0,0.09005]
["bitfinex","BTCUSD",1762866141755,0.24942773,104690.0,104680.0,0.09005]
["bitfinex","BTCUSD",1762866141945,0.24942773,104690.0,104680.0,0.04528]
["bitfinex","BTCUSD",1762866142629,0.05838752,104690.0,104680.0,0.04528]
["bitfinex","BTCUSD",1762866143314,4.752e-05,104690.0,104680.0,0.94916096]
["bitfinex","BTCUSD",1762866143528,4.752e-05,104690.0,104680.0,1.25305512]
["bitfinex","BTCUSD",1762866143738,4.752e-05,104690.0,104680.0,1.28056371]
["bitfinex","BTCUSD",1762866144789,4.752e-05,104690.0,104680.0,1.33056371]
["bitfinex","BTCUSD",1762866145693,4.752e-05,104690.0,104680.0,1.11199666]
["bitfinex","BTCUSD",1762866145904,0.19108773,104690.0,104680.0,0.41818]
["bitfinex","BTCUSD",1762866146112,0.21763773,104690.0,104680.0,0.09528]
["bitfinex","BTCUSD",1762866146323,0.21763773,104690.0,104680.0,0.053]
["bitfinex","BTCUSD",1762866146526,0.24418773,104690.0,104680.0,0.09528]
["bitfinex","BTCUSD",1762866146974,0.21763773,104690.0,104680.0,0.09528]
["bitfinex","BTCUSD",1762866147637,0.21763773,104690.0,104680.0,0.04528]
["bitfinex","BTCUSD",1762866148058,0.21220878,104690.0,104680.0,0.04528]
["bitfinex","BTCUSD",1762866149271,0.02655,104690.0,104680.0,0.04528]
["bitfinex","BTCUSD",1762866149726,0.21757383,104700.0,104680.0,0.08746]
["bitfinex","BTCUSD",1762866149928,0.21757383,104700.0,104680.0,0.0879357]
["bitfinex","BTCUSD",1762866150124,0.19102383,104700.0,104680.0,0.16974154]
["bitfinex","BTCUSD",1762866150791,0.19102383,104700.0,104680.0,0.16874154]
["bitfinex","BTCUSD",1762866150977,0.19102383,104700.0,104680.0,0.3597991]
["bitfinex","BTCUSD",1762866151201,0.19102383,104700.0,104680.0,0.1496357]
["bitfinex","BTCUSD",1762866151324,0.19102383,104700.0,104680.0,0.16674154]
["bitfinex","BTCUSD",1762866151747,0.19104021,104690.0,104680.0,0.16774154]
["bitfinex","BTCUSD",1762866151973,0.19104021,104690.0,104680.0,0.1486357]
["bitfinex","BTCUSD",1762866152552,0.19104021,104690.0,104680.0,0.0859357]
["bitfinex","BTCUSD",1762866152866,0.19104021,104690.0,104680.0,0.0849357]
["bitfinex","BTCUSD",1762866153077,0.19104021,104690.0,104680.0,0.0869357]
["bitfinex","BTCUSD",1762866153248,0.19102383,104700.0,104680.0,0.16874154]
["bitfinex","BTCUSD",1762866154317,0.19102383,104700.0,104680.0,0.16974154]
["bitfinex","BTCUSD",1762866154653,0.19104021,104690.0,104680.0,0.21874154]
["bitfinex","BTCUSD",1762866154833,0.19102383,104700.0,104680.0,0.1996357]
["bitfinex","BTCUSD",1762866155061,0.19104021,104690.0,104680.0,0.1976357]
["bitfinex","BTCUSD",1762866155262,0.19102383,104700.0,104680.0,0.1986357]
["bitfinex","BTCUSD",1762866155467,0.19104021,104690.0,104680.0,0.1359357]
["bitfinex","BTCUSD",1762866155680,0.21757383,104700.0,104680.0,0.1359357]
["bitfinex","BTCUSD",1762866155896,0.19102383,104700.0,104680.0,0.1986357]
["bitfinex","BTCUSD",1762866156102,0.21757383,104700.0,104680.0,0.1976357]
["bitfinex","BTCUSD",1762866156317,0.21757383,104700.0,104680.0,0.1996357]
["bitfinex","BTCUSD",1762866156953,0.21757383,104700.0,104680.0,0.1976357]
["bitfinex","BTCUSD",1762866157206,0.22710549,104710.0,104680.0,0.38869183]
["bitfinex","BTCUSD",1762866157413,0.19102196,104700.0,104690.0,0.10488]
["bitfinex","BTCUSD",1762866157838,0.19102196,104700.0,104690.0,0.04218]
["bitfinex","BTCUSD",1762866158245,0.19102196,104700.0,104680.0,0.93635049]
["bitfinex","BTCUSD",1762866158246,0.21757196,104700.0,104680.0,0.93635049]
["bitfinex","BTCUSD",1762866158461,0.21757319,104700.0,104680.0,0.34751383]
["bitfinex","BTCUSD",1762866158666,0.21757319,104700.0,104680.0,0.37402242]
["bitfinex","BTCUSD",1762866159026,0.21757319,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1762866159432,0.21757319,104700.0,104680.0,0.37402242]
["bitfinex","BTCUSD",1762866159631,0.21757319,104700.0,104680.0,0.18296429]
["bitfinex","BTCUSD",1762866159850,0.19104021,104690.0,104680.0,0.17456154]
["bitfinex","BTCUSD",1762866160031,0.19104021,104690.0,104680.0,0.1554557]
["bitfinex","BTCUSD",1762866160232,0.19104021,104690.0,104680.0,0.1986357]
["bitfinex","BTCUSD",1762866160440,0.19104021,104690.0,104680.0,0.26710206]
["bitfinex","BTCUSD",1762866160641,0.24414021,104690.0,104680.0,0.11994206]
["bitfinex","BTCUSD",1762866160871,0.24414021,104690.0,104680.0,0.0937557]
["bitfinex","BTCUSD",1762866161827,0.24414021,104690.0,104680.0,0.0457557]
["bitfinex","BTCUSD",1762866162268,0.24414021,104690.0,104680.0,0.0034757]
["bitfinex","BTCUSD",1762866162472,0.24414021,104690.0,104680.0,0.0437557]
["bitfinex","BTCUSD",1762866162743,0.24414021,104690.0,104680.0,0.0447557]
["bitfinex","BTCUSD",1762866163046,0.24414021,104690.0,104680.0,0.0437557]
["bitfinex","BTCUSD",1762866164341,0.83297687,104690.0,104680.0,0.0014757]
["bitfinex","BTCUSD",1762866164553,0.83297687,104690.0,104680.0,0.0437557]
["bitfinex","BTCUSD",1762866165057,0.71895156,104690.0,104680.0,0.0014757]
["bitfinex","BTCUSD",1762866165298,0.71895156,104690.0,104680.0,0.0004757]
["bitfinex","BTCUSD",1762866166753,0.24414021,104690.0,104680.0,0.0004757]
["bitfinex","BTCUSD",1762866166975,0.21759021,104690.0,104680.0,0.0004757]
["bitfinex","BTCUSD",1762866167418,0.24414021,104690.0,104680.0,0.0004757]
["bitfinex","BTCUSD",1762866168237,0.21759021,104690.0,104680.0,0.0004757]
["bitfinex","BTCUSD",1762866172572,0.19102319,104700.0,104680.0,0.73374271]
["bitfinex","BTCUSD",1762866172808,0.19102319,104700.0,104690.0,0.07226]
["bitfinex","BTCUSD",1762866173223,0.21117319,104700.0,104690.0,0.07226]
["bitfinex","BTCUSD",1762866173430,0.21117319,104700.0,104690.0,0.04228]
["bitfinex","BTCUSD",1762866173870,0.23132319,104700.0,104690.0,0.04228]
["bitfinex","BTCUSD",1762866174086,0.23232319,104700.0,104690.0,0.04228]
["bitfinex","BTCUSD",1762866174744,0.23332319,104700.0,104690.0,0.04228]
["bitfinex","BTCUSD",1762866175127,0.23232319,104700.0,104690.0,0.04228]
["bitfinex","BTCUSD",1762866175543,0.23332319,104700.0,104690.0,0.04228]
["bitfinex","BTCUSD",1762866175700,0.21317196,104700.0,104690.0,0.04228]
["bitfinex","BTCUSD",1762866176568,0.002,104700.0,104690.0,0.11261]
["bitfinex","BTCUSD",1762866176777,0.19302196,104700.0,104690.0,0.11261]
["bitfinex","BTCUSD",1762866176992,0.002,104700.0,104690.0,0.11261]
["bitfinex","BTCUSD",1762866177220,0.02071,104700.0,104690.0,0.07267]
["bitfinex","BTCUSD",1762866177433,0.21173196,104700.0,104690.0,0.07267]
["bitfinex","BTCUSD",1762866178726,0.21173196,104700.0,104690.0,0.04228]
["bitfinex","BTCUSD",1762866180227,0.02071,104700.0,104690.0,0.23332021]
["bitfinex","BTCUSD",1762866180422,0.002,104700.0,104690.0,0.60931907]
["bitfinex","BTCUSD",1762866180725,0.002,104700.0,104690.0,0.86905456]
["bitfinex","BTCUSD",1762866180901,0.002,104700.0,104690.0,0.89628242]
["bitfinex","BTCUSD",1762866181320,0.001,104700.0,104690.0,0.89628242]
["bitfinex","BTCUSD",1762866181554,0.001,104700.0,104690.0,0.70524221]
["bitfinex","BTCUSD",1762866181848,0.001,104700.0,104690.0,0.89628242]
["bitfinex","BTCUSD",1762866182285,0.21755457,104710.0,104690.0,0.89628242]
["bitfinex","BTCUSD",1762866182735,0.21755458,104710.0,104690.0,0.89628136]
["bitfinex","BTCUSD",1762866182938,0.21755458,104710.0,104690.0,0.70624221]
["bitfinex","BTCUSD",1762866183167,0.21755458,104710.0,104690.0,0.89728162]
["bitfinex","BTCUSD",1762866183592,0.02655,104710.0,104690.0,0.89728162]
["bitfinex","BTCUSD",1762866183800,0.04934841,104720.0,104700.0,0.74677322]
["bitfinex","BTCUSD",1762866184026,0.04934841,104720.0,104710.0,0.74220279]
["bitfinex","BTCUSD",1762866184245,0.04934841,104720.0,104710.0,0.82751065]
["bitfinex","BTCUSD",1762866184443,0.24033389,104720.0,104710.0,0.63650693]
["bitfinex","BTCUSD",1762866184643,0.25904389,104720.0,104710.0,0.06946786]
["bitfinex","BTCUSD",1762866184902,0.06805841,104720.0,104710.0,0.04224]
["bitfinex","BTCUSD",1762866185137,0.25904389,104720.0,104710.0,0.04224]
["bitfinex","BTCUSD",1762866185560,0.27775389,104720.0,104710.0,0.04224]
["bitfinex","BTCUSD",1762866186143,0.06805841,104720.0,104710.0,0.04224]
["bitfinex","BTCUSD",1762866186345,0.06805841,104720.0,104710.0,0.25004409]
["bitfinex","BTCUSD",1762866186546,0.06805841,104720.0,104710.0,0.23324372]
["bitfinex","BTCUSD",1762866186782,0.08676841,104720.0,104710.0,0.04224]
["bitfinex","BTCUSD",1762866187000,0.27775389,104720.0,104710.0,0.04224]
["bitfinex","BTCUSD",1762866188085,0.27775389,104720.0,104710.0,0.04324]
["bitfinex","BTCUSD",1762866188311,0.08676841,104720.0,104710.0,0.04324]
["bitfinex","BTCUSD",1762866188503,0.27775389,104720.0,104710.0,0.04324]
["bitfinex","BTCUSD",1762866189311,0.27775389,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1762866189891,0.27775389,104720.0,104710.0,0.04324]
["bitfinex","BTCUSD",1762866190102,0.25904389,104720.0,104710.0,0.04324]
["bitfinex","BTCUSD",1762866190311,0.27775389,104720.0,104710.0,0.04324]
["bitfinex","BTCUSD",1762866192209,0.27775389,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1762866192450,0.27775389,104720.0,104710.0,0.04324]
["bitfinex","BTCUSD",1762866194248,0.27775389,104720.0,104710.0,0.04224]
["bitfinex","BTCUSD",1762866197099,0.08676841,104720.0,104710.0,0.42783258]
["bitfinex","BTCUSD",1762866197308,0.06805841,104720.0,104710.0,0.49816258]
["bitfinex","BTCUSD",1762866197517,0.25904389,104720.0,104710.0,0.49014294]
["bitfinex","BTCUSD",1762866197929,0.27775389,104720.0,104710.0,0.45975294]
["bitfinex","BTCUSD",1762866198137,0.27775389,104720.0,104710.0,0.04224]
["bitfinex","BTCUSD",1762866199152,0.27775389,104720.0,104710.0,0.42783258]
["bitfinex","BTCUSD",1762866199363,0.19100372,104710.0,104700.0,0.06869528]
["bitfinex","BTCUSD",1762866199569,0.22384372,104710.0,104700.0,0.49652786]
["bitfinex","BTCUSD",1762866200810,0.22384372,104710.0,104700.0,0.49752786]
["bitfinex","BTCUSD",1762866201855,0.22384372,104710.0,104700.0,0.52740214]
["bitfinex","BTCUSD",1762866204271,0.22384372,104710.0,104700.0,0.11193528]
["bitfinex","BTCUSD",1762866204599,0.22384372,104710.0,104700.0,0.49752786]
["bitfinex","BTCUSD",1762866207582,0.22384372,104710.0,104700.0,0.45528786]
["bitfinex","BTCUSD",1762866207785,0.22384372,104710.0,104700.0,0.49752786]
["bitfinex","BTCUSD",1762866208196,0.22384372,104710.0,104700.0,0.49748786]
["bitfinex","BTCUSD",1762866208820,0.22384372,104710.0,104700.0,0.06969528]
["bitfinex","BTCUSD",1762866209027,0.22384372,104710.0,104700.0,0.0432]
["bitfinex","BTCUSD",1762866209248,0.6094363,104710.0,104700.0,0.0432]
["bitfinex","BTCUSD",1762866209684,0.22384372,104710.0,104700.0,0.0432]
["bitfinex","BTCUSD",1762866210126,0.6094363,104710.0,104700.0,0.0432]
["bitfinex","BTCUSD",1762866210621,0.22384372,104710.0,104700.0,0.0432]
["bitfinex","BTCUSD",1762866210847,0.22384372,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1762866211059,0.22384372,104710.0,104700.0,0.0432]
["bitfinex","BTCUSD",1762866217556,0.6094363,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1762866217789,0.6094363,104710.0,104700.0,0.0432]
["bitfinex","BTCUSD",1762866218210,0.22384372,104710.0,104700.0,0.0432]
["bitfinex","BTCUSD",1762866219147,0.6094363,104710.0,104700.0,0.0432]
["bitfinex","BTCUSD",1762866219362,0.6074763,104710.0,104700.0,0.0432]
["bitfinex","BTCUSD",1762866220920,0.20775372,104710.0,104700.0,0.42879258]
["bitfinex","BTCUSD",1762866221136,0.22188372,104710.0,104700.0,0.0422]
["bitfinex","BTCUSD",1762866225849,0.22188372,104710.0,104700.0,0.42779258]
["bitfinex","BTCUSD",1762866226080,0.22188372,104710.0,104700.0,0.0422]
["bitfinex","BTCUSD",1762866232060,0.20775372,104710.0,104700.0,0.0422]
["bitfinex","BTCUSD",1762866232261,0.20775372,104710.0,104700.0,0.07261]
["bitfinex","BTCUSD",1762866232515,0.20775372,104710.0,104700.0,0.0422]
["bitfinex","BTCUSD",1762866232761,0.21631372,104710.0,104700.0,0.0422]
["bitfinex","BTCUSD",1762866233162,0.20775372,104710.0,104700.0,0.0422]
["bitfinex","BTCUSD",1762866233579,0.21631372,104710.0,104700.0,0.0422]
["bitfinex","BTCUSD",1762866233980,0.20775372,104710.0,104700.0,0.0422]
["bitfinex","BTCUSD",1762866234705,0.18904372,104710.0,104700.0,0.54518551]
["bitfinex","BTCUSD",1762866234909,0.18904372,104710.0,104700.0,0.61388079]
["bitfinex","BTCUSD",1762866235107,0.18904372,104710.0,104700.0,0.80490275]
["bitfinex","BTCUSD",1762866235310,0.19100372,104710.0,104700.0,0.80490275]
["bitfinex","BTCUSD",1762866235892,0.19100372,104710.0,104700.0,0.64063154]
["bitfinex","BTCUSD",1762866236837,0.19100372,104710.0,104700.0,0.52365079]
["bitfinex","BTCUSD",1762866236838,0.19831372,104710.0,104700.0,0.52365079]
["bitfinex","BTCUSD",1762866238207,0.00731,104710.0,104700.0,0.71467275]
["bitfinex","BTCUSD",1762866238438,0.24889389,104720.0,104700.0,0.75021275]
["bitfinex","BTCUSD",1762866238647,0.19100372,104710.0,104700.0,0.80335275]
["bitfinex","BTCUSD",1762866239050,0.24889389,104720.0,104700.0,0.80335275]
["bitfinex","BTCUSD",1762866239251,0.19100372,104710.0,104700.0,0.61233079]
["bitfinex","BTCUSD",1762866239449,0.19100372,104710.0,104700.0,0.55919079]
["bitfinex","BTCUSD",1762866240192,0.19100372,104710.0,104700.0,0.61233079]
["bitfinex","BTCUSD",1762866240407,0.19100372,104710.0,104700.0,0.80335275]
["bitfinex","BTCUSD",1762866240608,0.19100372,104710.0,104700.0,0.61233079]
["bitfinex","BTCUSD",1762866241191,0.20562372,104710.0,104700.0,0.06869528]
["bitfinex","BTCUSD",1762866241393,0.19831372,104710.0,104700.0,0.11085528]
["bitfinex","BTCUSD",1762866244320,0.20562372,104710.0,104700.0,0.11085528]
["bitfinex","BTCUSD",1762866245353,0.19831372,104710.0,104700.0,0.11085528]
["bitfinex","BTCUSD",1762866245551,0.19831372,104710.0,104700.0,0.13807528]
["bitfinex","BTCUSD",1762866247253,0.19831372,104710.0,104700.0,0.52377079]
["bitfinex","BTCUSD",1762866247473,0.19100372,104710.0,104700.0,0.61245079]
["bitfinex","BTCUSD",1762866247875,0.19831372,104710.0,104700.0,0.17361528]
["bitfinex","BTCUSD",1762866248279,0.20562372,104710.0,104700.0,0.11085528]
["bitfinex","BTCUSD",1762866249124,0.20562372,104710.0,104700.0,0.06869528]
["bitfinex","BTCUSD",1762866249328,0.20562372,104710.0,104700.0,0.11085528]
["bitfinex","BTCUSD",1762866249938,0.20562372,104710.0,104700.0,0.04216]
["bitfinex","BTCUSD",1762866250144,0.19102196,104700.0,104690.0,0.06869528]
["bitfinex","BTCUSD",1762866250338,0.20564196,104700.0,104690.0,0.11085528]
["bitfinex","BTCUSD",1762866251698,0.20564196,104700.0,104690.0,0.06869528]
["bitfinex","BTCUSD",1762866252100,0.20564196,104700.0,104690.0,0.11185528]
["bitfinex","BTCUSD",1762866252609,0.20564196,104700.0,104690.0,0.49755079]
["bitfinex","BTCUSD",1762866252759,0.19833196,104700.0,104690.0,0.49755079]
["bitfinex","BTCUSD",1762866252968,0.19833196,104700.0,104690.0,0.11185528]
["bitfinex","BTCUSD",1762866253947,0.19833196,104700.0,104690.0,0.52477079]
["bitfinex","BTCUSD",1762866254170,0.19102196,104700.0,104690.0,0.68265572]
["bitfinex","BTCUSD",1762866254377,0.19100372,104710.0,104690.0,0.73579572]
["bitfinex","BTCUSD",1762866254583,0.19100372,104710.0,104700.0,0.18465879]
["bitfinex","BTCUSD",1762866254801,0.19100372,104710.0,104700.0,0.13151879]
["bitfinex","BTCUSD",1762866255216,0.19831372,104710.0,104700.0,0.09597879]
["bitfinex","BTCUSD",1762866255453,0.19100372,104710.0,104700.0,0.13151879]
["bitfinex","BTCUSD",1762866257109,0.19100372,104710.0,104700.0,0.18465879]
["bitfinex","BTCUSD",1762866257322,0.19100372,104710.0,104700.0,0.21334593]
["bitfinex","BTCUSD",1762866257920,0.19100372,104710.0,104700.0,0.59904144]
["bitfinex","BTCUSD",1762866258660,0.19100372,104710.0,104700.0,0.21334593]
["bitfinex","BTCUSD",1762866259282,0.19100372,104710.0,104700.0,0.40436789]
["bitfinex","BTCUSD",1762866259464,0.24988316,104720.0,104700.0,0.79006234]
["bitfinex","BTCUSD",1762866259618,0.19100372,104710.0,104700.0,0.79006234]
["bitfinex","BTCUSD",1762866259829,0.24988316,104720.0,104710.0,0.1159]
["bitfinex","BTCUSD",1762866260051,0.03063841,104720.0,104710.0,0.76135802]
["bitfinex","BTCUSD",1762866260593,0.22162389,104720.0,104710.0,0.81730302]
["bitfinex","BTCUSD",1762866261144,0.22262389,104720.0,104710.0,0.81730302]
["bitfinex","BTCUSD",1762866261538,0.03163841,104720.0,104710.0,0.81730302]
["bitfinex","BTCUSD",1762866261738,0.03063841,104720.0,104710.0,0.81730302]
["bitfinex","BTCUSD",1762866261982,0.22162389,104720.0,104710.0,0.81730302]
["bitfinex","BTCUSD",1762866262157,0.22162389,104720.0,104710.0,0.6262993]
["bitfinex","BTCUSD",1762866262357,0.22162389,104720.0,104710.0,0.81730302]
["bitfinex","BTCUSD",1762866264179,0.03063841,104720.0,104710.0,0.7900399]
["bitfinex","BTCUSD",1762866265027,0.03063841,104720.0,104710.0,0.81730302]
["bitfinex","BTCUSD",1762866265209,0.03063841,104720.0,104710.0,0.74854423]
["bitfinex","BTCUSD",1762866266005,0.03063841,104720.0,104710.0,0.83441334]
["bitfinex","BTCUSD",1762866266393,0.03063841,104720.0,104710.0,0.74854423]
["bitfinex","BTCUSD",1762866267835,0.03063841,104720.0,104710.0,1.19609562]
["bitfinex","BTCUSD",1762866268043,0.00639058,104720.0,104710.0,1.83103462]
["bitfinex","BTCUSD",1762866268246,0.00639058,104720.0,104710.0,1.83091399]
["bitfinex","BTCUSD",1762866268446,0.00639058,104720.0,104710.0,1.74516551]
["bitfinex","BTCUSD",1762866268877,0.00639058,104720.0,104710.0,1.74716551]
["bitfinex","BTCUSD",1762866269125,0.00639058,104720.0,104710.0,1.33437051]
["bitfinex","BTCUSD",1762866269318,0.00639058,104720.0,104710.0,1.42008411]
["bitfinex","BTCUSD",1762866269533,0.00639058,104720.0,104710.0,1.38621511]
["bitfinex","BTCUSD",1762866269740,0.00639058,104720.0,104710.0,1.16917699]
["bitfinex","BTCUSD",1762866269916,0.00639058,104720.0,104710.0,1.21129699]
["bitfinex","BTCUSD",1762866270122,0.00639058,104720.0,104710.0,0.63459776]
["bitfinex","BTCUSD",1762866270323,0.00639058,104720.0,104710.0,1.21129699]
["bitfinex","BTCUSD",1762866270582,0.00973058,104720.0,104710.0,0.86227327]
["bitfinex","BTCUSD",1762866270807,0.58975157,104720.0,104710.0,0.0685605]
["bitfinex","BTCUSD",1762866270997,0.58975157,104720.0,104700.0,0.04212]
["bitfinex","BTCUSD",1762866270998,0.19100372,104710.0,104700.0,0.04212]
["bitfinex","BTCUSD",1762866271265,0.19768372,104710.0,104700.0,0.04212]
["bitfinex","BTCUSD",1762866271468,0.58337923,104710.0,104700.0,0.04212]
["bitfinex","BTCUSD",1762866271937,0.19104021,104690.0,104680.0,0.4439362]
["bitfinex","BTCUSD",1762866272117,0.19104021,104690.0,104680.0,0.4860562]
["bitfinex","BTCUSD",1762866272302,0.19104021,104690.0,104680.0,1.09833017]
["bitfinex","BTCUSD",1762866272503,0.19104021,104690.0,104680.0,0.90727171]
["bitfinex","BTCUSD",1762866272953,0.19104021,104690.0,104680.0,1.09833017]
["bitfinex","BTCUSD",1762866273108,0.19104021,104690.0,104680.0,0.90727171]
["bitfinex","BTCUSD",1762866273473,0.19104021,104690.0,104680.0,1.09833017]
["bitfinex","BTCUSD",1762866273887,0.19104021,104690.0,104680.0,0.90827171]
["bitfinex","BTCUSD",1762866274249,0.19104021,104690.0,104680.0,0.4540157]
["bitfinex","BTCUSD",1762866274480,0.19104021,104690.0,104680.0,0.4550157]
["bitfinex","BTCUSD",1762866275497,0.19104021,104690.0,104680.0,0.64607416]
["bitfinex","BTCUSD",1762866275699,0.19104021,104690.0,104680.0,0.4550157]
["bitfinex","BTCUSD",1762866276123,0.19104021,104690.0,104680.0,0.64607416]
["bitfinex","BTCUSD",1762866276324,0.19104021,104690.0,104680.0,0.5235762]
["bitfinex","BTCUSD",1762866276791,0.19104021,104690.0,104680.0,0.5050157]
["bitfinex","BTCUSD",1762866277360,0.19104021,104690.0,104680.0,0.89071121]
["bitfinex","BTCUSD",1762866278721,0.19104021,104690.0,104680.0,0.91940145]
["bitfinex","BTCUSD",1762866279590,0.19104021,104690.0,104680.0,1.11045991]
["bitfinex","BTCUSD",1762866280160,0.19104021,104690.0,104680.0,1.13655991]
["bitfinex","BTCUSD",1762866280332,0.19104021,104690.0,104680.0,0.94550145]
["bitfinex","BTCUSD",1762866280535,0.19438021,104690.0,104680.0,0.85808145]
["bitfinex","BTCUSD",1762866280737,0.20910021,104690.0,104680.0,0.42781551]
["bitfinex","BTCUSD",1762866281432,0.20576021,104690.0,104680.0,0.73239397]
["bitfinex","BTCUSD",1762866281842,0.19104021,104690.0,104680.0,0.54133551]
["bitfinex","BTCUSD",1762866282054,0.19104021,104690.0,104680.0,0.73239397]
["bitfinex","BTCUSD",1762866282260,0.19104021,104690.0,104680.0,0.76108421]
["bitfinex","BTCUSD",1762866282672,0.19104021,104690.0,104680.0,0.57002575]
["bitfinex","BTCUSD",1762866283913,0.27096953,104700.0,104680.0,0.76108421]
["bitfinex","BTCUSD",1762866284062,0.26140196,104700.0,104690.0,0.70935974]
["bitfinex","BTCUSD",1762866284292,0.07038,104700.0,104690.0,0.69025572]
["bitfinex","BTCUSD",1762866284672,0.07038,104700.0,104690.0,0.71894262]
["bitfinex","BTCUSD",1762866285413,0.26140196,104700.0,104690.0,0.52790241]
["bitfinex","BTCUSD",1762866286027,0.26140196,104700.0,104690.0,0.71894262]
["bitfinex","BTCUSD",1762866286397,0.26140196,104700.0,104690.0,0.52790241]
["bitfinex","BTCUSD",1762866286806,0.26140196,104700.0,104690.0,0.71894262]
["bitfinex","BTCUSD",1762866287898,0.26140196,104700.0,104690.0,0.52790241]
["bitfinex","BTCUSD",1762866288592,0.26140196,104700.0,104690.0,0.71894262]
["bitfinex","BTCUSD",1762866288903,0.26140196,104700.0,104690.0,0.52785617]
["bitfinex","BTCUSD",1762866289105,0.26140196,104700.0,104690.0,0.71889638]
["bitfinex","BTCUSD",1762866289309,0.26140196,104700.0,104690.0,0.52785617]
["bitfinex","BTCUSD",1762866290038,0.26140196,104700.0,104690.0,0.56997617]
["bitfinex","BTCUSD",1762866290302,0.73830123,104700.0,104690.0,0.0708069]
["bitfinex","BTCUSD",1762866290500,0.73830123,104700.0,104690.0,0.04212]
["bitfinex","BTCUSD",1762866291332,0.35265196,104700.0,104690.0,0.04212]
["bitfinex","BTCUSD",1762866292611,0.35265196,104700.0,104690.0,0.42776927]
["bitfinex","BTCUSD",1762866293652,0.19104021,104690.0,104680.0,0.77717218]
["bitfinex","BTCUSD",1762866293855,0.26816021,104690.0,104680.0,0.84794239]
["bitfinex","BTCUSD",1762866295099,0.26816021,104690.0,104680.0,0.84894239]
["bitfinex","BTCUSD",1762866295301,0.22838021,104690.0,104680.0,1.04000085]
["bitfinex","BTCUSD",1762866295713,0.22838021,104690.0,104680.0,1.07025085]
["bitfinex","BTCUSD",1762866296553,0.22838021,104690.0,104680.0,1.07125085]
["bitfinex","BTCUSD",1762866296983,0.03734,104690.0,104680.0,1.07125085]
["bitfinex","BTCUSD",1762866297202,0.0851,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762866297422,0.27612196,104700.0,104690.0,0.64573948]
["bitfinex","BTCUSD",1762866297644,0.0851,104700.0,104690.0,0.69268969]
["bitfinex","BTCUSD",1762866297884,0.0851,104700.0,104690.0,0.66546669]
["bitfinex","BTCUSD",1762866298070,0.0851,104700.0,104690.0,0.72236669]
["bitfinex","BTCUSD",1762866298285,0.0851,104700.0,104690.0,0.77236669]
["bitfinex","BTCUSD",1762866300004,0.27612196,104700.0,104690.0,0.32981742]
["bitfinex","BTCUSD",1762866300215,0.0851,104700.0,104690.0,0.71546669]
["bitfinex","BTCUSD",1762866300518,0.0851,104700.0,104690.0,0.77236669]
["bitfinex","BTCUSD",1762866300732,0.27612196,104700.0,104690.0,0.77236669]
["bitfinex","BTCUSD",1762866300932,0.0851,104700.0,104690.0,0.77236669]
["bitfinex","BTCUSD",1762866301603,0.27612196,104700.0,104690.0,0.32981742]
["bitfinex","BTCUSD",1762866301756,0.0851,104700.0,104690.0,0.71546669]
["bitfinex","BTCUSD",1762866302552,0.0851,104700.0,104690.0,0.77236669]
["bitfinex","BTCUSD",1762866303412,0.27612196,104700.0,104690.0,0.77236669]
["bitfinex","BTCUSD",1762866303617,0.31418196,104700.0,104690.0,0.32981742]
["bitfinex","BTCUSD",1762866303824,0.31418196,104700.0,104690.0,0.71546669]
["bitfinex","BTCUSD",1762866304019,0.31418196,104700.0,104690.0,0.75754669]
["bitfinex","BTCUSD",1762866304451,0.31418196,104700.0,104690.0,0.71546669]
["bitfinex","BTCUSD",1762866304668,0.31418196,104700.0,104690.0,0.72770648]
["bitfinex","BTCUSD",1762866304900,0.36137196,104700.0,104690.0,0.078687]
["bitfinex","BTCUSD",1762866305130,0.36137196,104700.0,104690.0,0.69745648]
["bitfinex","BTCUSD",1762866305596,0.12316,104700.0,104690.0,0.76447648]
["bitfinex","BTCUSD",1762866306017,0.31418196,104700.0,104690.0,0.72480648]
["bitfinex","BTCUSD",1762866307521,0.12316,104700.0,104690.0,0.72480648]
["bitfinex","BTCUSD",1762866307736,0.0851,104700.0,104690.0,0.82137648]
["bitfinex","BTCUSD",1762866307957,0.07038,104700.0,104690.0,1.53002575]
["bitfinex","BTCUSD",1762866308171,0.07038,104700.0,104690.0,1.65187633]
["bitfinex","BTCUSD",1762866308370,0.07038,104700.0,104690.0,1.6795311]
["bitfinex","BTCUSD",1762866309475,0.07038,104700.0,104690.0,1.6805311]
["bitfinex","BTCUSD",1762866309681,0.07038,104700.0,104690.0,1.6815311]
["bitfinex","BTCUSD",1762866311573,0.07038,104700.0,104690.0,1.65387633]
["bitfinex","BTCUSD",1762866312014,0.07038,104700.0,104690.0,1.26822706]
["bitfinex","BTCUSD",1762866312564,0.07038,104700.0,104690.0,1.29588183]
["bitfinex","BTCUSD",1762866312771,0.07038,104700.0,104690.0,1.6815311]
["bitfinex","BTCUSD",1762866315535,0.07038,104700.0,104690.0,1.29588183]
["bitfinex","BTCUSD",1762866316954,0.07038,104700.0,104690.0,0.91023256]
["bitfinex","BTCUSD",1762866317223,0.07038,104700.0,104690.0,1.29588183]
["bitfinex","BTCUSD",1762866317463,0.07038,104700.0,104690.0,1.26719483]
["bitfinex","BTCUSD",1762866318107,0.07038,104700.0,104690.0,1.6528441]
["bitfinex","BTCUSD",1762866322304,0.07038,104700.0,104690.0,3.44001207]
["bitfinex","BTCUSD",1762866322726,0.01089,104700.0,104690.0,3.56022882]
["bitfinex","BTCUSD",1762866323407,0.00639058,104720.0,104710.0,1.42653954]
["bitfinex","BTCUSD",1762866323634,0.00639058,104720.0,104710.0,1.68867898]
["bitfinex","BTCUSD",1762866323852,0.00639058,104720.0,104710.0,1.71875041]
["bitfinex","BTCUSD",1762866324074,0.00639058,104720.0,104710.0,1.7474259]
["bitfinex","BTCUSD",1762866324534,0.00639058,104720.0,104710.0,1.3193709]
["bitfinex","BTCUSD",1762866324759,0.00639058,104720.0,104710.0,0.72777387]
["bitfinex","BTCUSD",1762866324940,0.00639058,104720.0,104710.0,1.30442686]
["bitfinex","BTCUSD",1762866325578,0.00639058,104720.0,104710.0,1.19740686]
["bitfinex","BTCUSD",1762866325836,0.00639058,104720.0,104710.0,1.30543586]
["bitfinex","BTCUSD",1762866326860,0.00639058,104720.0,104710.0,1.34261814]
["bitfinex","BTCUSD",1762866331962,0.00639058,104720.0,104710.0,1.66561814]
["bitfinex","BTCUSD",1762866332452,0.00639058,104720.0,104710.0,2.05126741]
["bitfinex","BTCUSD",1762866332641,0.00639058,104720.0,104710.0,1.66561814]
["bitfinex","BTCUSD",1762866334870,0.00639058,104720.0,104710.0,1.8660399]
["bitfinex","BTCUSD",1762866336066,0.00639058,104720.0,104710.0,1.7513999]
["bitfinex","BTCUSD",1762866336438,0.00639058,104720.0,104710.0,1.66561814]
["bitfinex","BTCUSD",1762866337018,0.00639058,104720.0,104710.0,1.78583489]
["bitfinex","BTCUSD",1762866337449,0.0004,104740.0,104730.0,0.22714952]
["bitfinex","BTCUSD",1762866337662,0.0004,104740.0,104730.0,0.71652879]
["bitfinex","BTCUSD",1762866337870,0.0004,104740.0,104730.0,0.80366022]
["bitfinex","BTCUSD",1762866338282,0.0004,104740.0,104730.0,0.77358879]
["bitfinex","BTCUSD",1762866338733,0.00087567,104740.0,104730.0,0.38793952]
["bitfinex","BTCUSD",1762866338970,0.00087567,104740.0,104730.0,0.77358879]
["bitfinex","BTCUSD",1762866339857,0.00087567,104740.0,104730.0,0.30971724]
["bitfinex","BTCUSD",1762866340074,0.00087567,104740.0,104730.0,0.35171724]
["bitfinex","BTCUSD",1762866340450,0.19182468,104740.0,104730.0,0.35171724]
["bitfinex","BTCUSD",1762866341073,0.19282468,104740.0,104730.0,0.35171724]
["bitfinex","BTCUSD",1762866341505,0.19096724,104730.0,104720.0,0.02872]
["bitfinex","BTCUSD",1762866341716,0.25579724,104730.0,104720.0,0.23298548]
["bitfinex","BTCUSD",1762866341924,0.00287567,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762866342134,0.19382468,104740.0,104730.0,0.31496724]
["bitfinex","BTCUSD",1762866342368,0.19282468,104740.0,104730.0,0.124]
["bitfinex","BTCUSD",1762866342588,0.19096724,104730.0,104720.0,0.25664548]
["bitfinex","BTCUSD",1762866342790,0.28526468,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762866342992,0.19096724,104730.0,104720.0,0.40930927]
["bitfinex","BTCUSD",1762866343197,0.22956724,104730.0,104720.0,0.25664548]
["bitfinex","BTCUSD",1762866343403,0.24666468,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762866343633,0.24666468,104740.0,104720.0,0.73757475]
["bitfinex","BTCUSD",1762866344053,0.24666468,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762866344210,0.24766468,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762866344421,0.19096724,104730.0,104710.0,0.24985867]
["bitfinex","BTCUSD",1762866344617,0.19098548,104720.0,104710.0,0.66625317]
["bitfinex","BTCUSD",1762866344821,0.28442548,104720.0,104710.0,0.23300372]
["bitfinex","BTCUSD",1762866345033,0.28442548,104720.0,104710.0,0.042]
["bitfinex","BTCUSD",1762866345517,0.22958548,104720.0,104710.0,0.25093372]
["bitfinex","BTCUSD",1762866345729,0.22958548,104720.0,104710.0,0.05993]
["bitfinex","BTCUSD",1762866345946,0.24604562,104730.0,104710.0,0.67480299]
["bitfinex","BTCUSD",1762866346172,0.28442548,104720.0,104710.0,0.19200372]
["bitfinex","BTCUSD",1762866346384,0.28442548,104720.0,104710.0,0.23400372]
["bitfinex","BTCUSD",1762866346590,0.28442548,104720.0,104710.0,0.043]
["bitfinex","BTCUSD",1762866347207,0.67007475,104720.0,104710.0,0.042]
["bitfinex","BTCUSD",1762866347530,0.28442548,104720.0,104710.0,0.042]
["bitfinex","BTCUSD",1762866347781,0.19100372,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762866347979,0.29078372,104710.0,104700.0,0.42764927]
["bitfinex","BTCUSD",1762866348653,0.29078372,104710.0,104690.0,0.72202149]
["bitfinex","BTCUSD",1762866348857,0.29078372,104710.0,104700.0,0.042]
["bitfinex","BTCUSD",1762866349206,0.19102196,104700.0,104690.0,0.05]
["bitfinex","BTCUSD",1762866349428,0.28446196,104700.0,104690.0,0.042]
["bitfinex","BTCUSD",1762866349637,0.28446196,104700.0,104690.0,0.23304021]
["bitfinex","BTCUSD",1762866349830,0.28446196,104700.0,104690.0,0.042]
["bitfinex","BTCUSD",1762866350174,0.28446196,104700.0,104690.0,0.23304021]
["bitfinex","BTCUSD",1762866350389,0.28493734,104700.0,104690.0,0.042]
["bitfinex","BTCUSD",1762866350850,0.19104021,104690.0,104670.0,0.63109425]
["bitfinex","BTCUSD",1762866351075,0.31177021,104690.0,104680.0,0.042]
["bitfinex","BTCUSD",1762866351341,0.02729,104690.0,104680.0,0.65692649]
["bitfinex","BTCUSD",1762866351592,0.21833021,104690.0,104680.0,0.65692649]
["bitfinex","BTCUSD",1762866351783,0.21833021,104690.0,104680.0,0.71398649]
["bitfinex","BTCUSD",1762866351918,0.02729,104690.0,104680.0,0.71398649]
["bitfinex","BTCUSD",1762866352127,0.31177021,104690.0,104670.0,0.63209425]
["bitfinex","BTCUSD",1762866352329,0.22965846,104680.0,104670.0,0.20058536]
["bitfinex","BTCUSD",1762866352571,0.22965846,104680.0,104670.0,0.24258536]
["bitfinex","BTCUSD",1762866352966,0.22965846,104680.0,104670.0,0.23307671]
["bitfinex","BTCUSD",1762866353713,0.19107671,104670.0,104660.0,0.00183288]
["bitfinex","BTCUSD",1762866353940,0.29992671,104670.0,104660.0,0.04383288]
["bitfinex","BTCUSD",1762866354140,0.29992671,104670.0,104660.0,0.23492785]
["bitfinex","BTCUSD",1762866354141,0.05072,104670.0,104660.0,0.23492785]
["bitfinex","BTCUSD",1762866354357,0.24918846,104680.0,104660.0,0.23492785]
["bitfinex","BTCUSD",1762866354358,0.28601222,104690.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762866354575,0.28601222,104690.0,104680.0,0.23305846]
["bitfinex","BTCUSD",1762866354794,0.21833021,104690.0,104680.0,0.61870649]
["bitfinex","BTCUSD",1762866355013,0.31687021,104690.0,104680.0,0.23305846]
["bitfinex","BTCUSD",1762866355491,0.31687021,104690.0,104660.0,0.59222464]
["bitfinex","BTCUSD",1762866355717,0.23809671,104670.0,104660.0,0.19392785]
["bitfinex","BTCUSD",1762866355931,0.23809671,104670.0,104660.0,0.04483288]
["bitfinex","BTCUSD",1762866356147,0.29622671,104670.0,104660.0,0.04483288]
["bitfinex","BTCUSD",1762866356372,0.23809671,104670.0,104660.0,0.23592785]
["bitfinex","BTCUSD",1762866356573,0.19107671,104670.0,104660.0,0.33324785]
["bitfinex","BTCUSD",1762866356781,0.19107671,104670.0,104660.0,0.33224785]
["bitfinex","BTCUSD",1762866356997,0.20693671,104670.0,104660.0,0.27415785]
["bitfinex","BTCUSD",1762866357208,0.24406671,104670.0,104660.0,0.23492785]
["bitfinex","BTCUSD",1762866357430,0.24406671,104670.0,104660.0,0.04383288]
["bitfinex","BTCUSD",1762866357431,0.30412671,104670.0,104660.0,0.04383288]
["bitfinex","BTCUSD",1762866357674,0.30412671,104670.0,104660.0,0.23492785]
["bitfinex","BTCUSD",1762866358122,0.30412671,104670.0,104660.0,0.23592785]
["bitfinex","BTCUSD",1762866358767,0.05299,104670.0,104660.0,0.82531961]
["bitfinex","BTCUSD",1762866359016,0.30412671,104670.0,104660.0,0.00283288]
["bitfinex","BTCUSD",1762866359204,0.30412671,104670.0,104660.0,0.23592785]
["bitfinex","BTCUSD",1762866360032,0.11305,104670.0,104660.0,0.23592785]
["bitfinex","BTCUSD",1762866360239,0.01586,104670.0,104660.0,0.86288961]
["bitfinex","BTCUSD",1762866360445,0.01586,104670.0,104660.0,0.92097961]
["bitfinex","BTCUSD",1762866360649,0.30412671,104670.0,104660.0,0.23592785]
["bitfinex","BTCUSD",1762866361272,0.01586,104670.0,104660.0,0.33158785]
["bitfinex","BTCUSD",1762866361482,0.01586,104670.0,104660.0,0.92097961]
["bitfinex","BTCUSD",1762866361917,0.30412671,104670.0,104660.0,0.19392785]
["bitfinex","BTCUSD",1762866362125,0.30412671,104670.0,104660.0,0.04483288]
["bitfinex","BTCUSD",1762866362340,0.62712671,104670.0,104660.0,0.00283288]
["bitfinex","BTCUSD",1762866362549,0.30412671,104670.0,104660.0,0.00283288]
["bitfinex","BTCUSD",1762866362732,0.30412671,104670.0,104660.0,0.04483288]
["bitfinex","BTCUSD",1762866363004,0.05299,104670.0,104660.0,0.25503734]
["bitfinex","BTCUSD",1762866363217,0.05299,104670.0,104660.0,0.23592785]
["bitfinex","BTCUSD",1762866363427,0.20693671,104670.0,104660.0,0.27349785]
["bitfinex","BTCUSD",1762866363845,0.24406671,104670.0,104660.0,0.04483288]
["bitfinex","BTCUSD",1762866364075,0.30412671,104670.0,104660.0,0.04483288]
["bitfinex","BTCUSD",1762866364281,0.30412671,104670.0,104660.0,0.23592785]
["bitfinex","BTCUSD",1762866365362,0.30412671,104670.0,104660.0,0.00283288]
["bitfinex","BTCUSD",1762866365567,0.62712671,104670.0,104660.0,0.00283288]
["bitfinex","BTCUSD",1762866365785,0.30412671,104670.0,104660.0,0.04483288]
["bitfinex","BTCUSD",1762866365995,0.01586,104670.0,104660.0,0.29260734]
["bitfinex","BTCUSD",1762866366208,0.28794222,104690.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762866366414,0.19105846,104680.0,104670.0,0.01894]
["bitfinex","BTCUSD",1762866366661,0.19105846,104680.0,104670.0,0.25201671]
["bitfinex","BTCUSD",1762866366877,0.19105846,104680.0,104670.0,0.09851]
["bitfinex","BTCUSD",1762866367720,0.19105846,104680.0,104670.0,0.28958671]
["bitfinex","BTCUSD",1762866367964,0.19107671,104670.0,104660.0,0.00183288]
["bitfinex","BTCUSD",1762866368169,0.29878671,104670.0,104660.0,0.04383288]
["bitfinex","BTCUSD",1762866369237,0.29878671,104670.0,104660.0,0.04483288]
["bitfinex","BTCUSD",1762866369654,0.23872671,104670.0,104660.0,0.04483288]
["bitfinex","BTCUSD",1762866370067,0.23872671,104670.0,104660.0,0.23592785]
["bitfinex","BTCUSD",1762866370273,0.23872671,104670.0,104660.0,0.23692785]
["bitfinex","BTCUSD",1762866370847,0.2183304,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762866371051,0.21833021,104690.0,104680.0,0.07957]
["bitfinex","BTCUSD",1762866371254,0.21833021,104690.0,104680.0,0.2897343]
["bitfinex","BTCUSD",1762866371466,0.21833021,104690.0,104680.0,0.27062846]
["bitfinex","BTCUSD",1762866371669,0.21833021,104690.0,104680.0,0.07957]
["bitfinex","BTCUSD",1762866371886,0.21833021,104690.0,104680.0,0.2897343]
["bitfinex","BTCUSD",1762866372095,0.02729,104690.0,104680.0,0.27062846]
["bitfinex","BTCUSD",1762866372299,0.02797538,104700.0,104680.0,0.32871846]
["bitfinex","BTCUSD",1762866372532,0.001,104690.0,104680.0,0.32871846]
["bitfinex","BTCUSD",1762866372748,0.002,104690.0,104680.0,0.89491022]
["bitfinex","BTCUSD",1762866372967,0.002,104690.0,104680.0,1.19739022]
["bitfinex","BTCUSD",1762866373183,0.001,104690.0,104680.0,1.51273022]
["bitfinex","BTCUSD",1762866373391,0.001,104690.0,104680.0,1.57082022]
["bitfinex","BTCUSD",1762866373609,0.19349866,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762866373824,0.00247538,104700.0,104690.0,0.31545021]
["bitfinex","BTCUSD",1762866374037,0.19349734,104700.0,104690.0,0.31545021]
["bitfinex","BTCUSD",1762866374243,0.00047538,104700.0,104690.0,0.31545021]
["bitfinex","BTCUSD",1762866375107,0.00147538,104700.0,104690.0,0.31545021]
["bitfinex","BTCUSD",1762866375730,0.00147538,104700.0,104690.0,1.22784197]
["bitfinex","BTCUSD",1762866375946,0.00247538,104700.0,104690.0,1.35483197]
["bitfinex","BTCUSD",1762866376160,0.00247538,104700.0,104690.0,1.37767151]
["bitfinex","BTCUSD",1762866376965,0.00047538,104700.0,104690.0,1.37267151]
["bitfinex","BTCUSD",1762866377132,0.00147538,104700.0,104690.0,1.37267151]
["bitfinex","BTCUSD",1762866377328,0.00247538,104700.0,104690.0,1.37267151]
["bitfinex","BTCUSD",1762866377566,0.00147538,104700.0,104690.0,1.37267151]
["bitfinex","BTCUSD",1762866378607,0.00047538,104700.0,104690.0,1.37267151]
["bitfinex","BTCUSD",1762866379881,0.00047538,104700.0,104690.0,1.40885379]
["bitfinex","BTCUSD",1762866381317,0.00047538,104700.0,104690.0,1.28186379]
["bitfinex","BTCUSD",1762866381549,0.00047538,104700.0,104690.0,1.25902425]
["bitfinex","BTCUSD",1762866381754,0.00047538,104700.0,104690.0,1.48979025]
["bitfinex","BTCUSD",1762866381962,0.00047538,104700.0,104690.0,1.51475145]
["bitfinex","BTCUSD",1762866382993,0.00047538,104700.0,104690.0,1.49860645]
["bitfinex","BTCUSD",1762866384468,0.00047538,104700.0,104690.0,1.52728575]
["bitfinex","BTCUSD",1762866384671,0.00023838,104730.0,104720.0,0.78037724]
["bitfinex","BTCUSD",1762866384877,0.00037452,104730.0,104720.0,0.32634548]
["bitfinex","BTCUSD",1762866385153,0.00037452,104730.0,104720.0,0.35405668]
["bitfinex","BTCUSD",1762866387900,0.19134176,104730.0,104720.0,0.35405668]
["bitfinex","BTCUSD",1762866388750,0.00037452,104730.0,104720.0,0.35405668]
["bitfinex","BTCUSD",1762866388960,0.25539176,104730.0,104720.0,0.23298548]
["bitfinex","BTCUSD",1762866389174,0.31235176,104730.0,104710.0,0.27564372]
["bitfinex","BTCUSD",1762866389383,0.22770548,104720.0,104710.0,0.51400372]
["bitfinex","BTCUSD",1762866389651,0.22770548,104720.0,104710.0,0.365]
["bitfinex","BTCUSD",1762866389652,0.28466548,104720.0,104710.0,0.365]
["bitfinex","BTCUSD",1762866390734,0.28466548,104720.0,104710.0,0.042]
["bitfinex","BTCUSD",1762866391817,0.19102196,104700.0,104690.0,0.2197808]
["bitfinex","BTCUSD",1762866392030,0.03672,104700.0,104690.0,0.26178963]
["bitfinex","BTCUSD",1762866392244,0.03672,104700.0,104690.0,0.58478963]
["bitfinex","BTCUSD",1762866392455,0.22774196,104700.0,104690.0,0.58478963]
["bitfinex","BTCUSD",1762866392676,0.03672,104700.0,104690.0,0.58478963]
["bitfinex","BTCUSD",1762866393148,0.26754372,104710.0,104690.0,0.62256963]
["bitfinex","BTCUSD",1762866393486,0.26754372,104710.0,104690.0,0.62456963]
["bitfinex","BTCUSD",1762866393487,0.19102196,104700.0,104690.0,0.62456963]
["bitfinex","BTCUSD",1762866393871,0.22774196,104700.0,104690.0,0.58679021]
["bitfinex","BTCUSD",1762866394112,0.28470196,104700.0,104690.0,0.365]
["bitfinex","BTCUSD",1762866394325,0.28470196,104700.0,104690.0,0.044]
["bitfinex","BTCUSD",1762866394754,0.28470196,104700.0,104690.0,0.045]
["bitfinex","BTCUSD",1762866394956,0.28470196,104700.0,104690.0,0.044]
["bitfinex","BTCUSD",1762866395161,0.28470196,104700.0,104690.0,0.23304021]
["bitfinex","BTCUSD",1762866395375,0.28470196,104700.0,104690.0,0.042]
["bitfinex","BTCUSD",1762866395587,0.28470196,104700.0,104690.0,0.043]
["bitfinex","BTCUSD",1762866396012,0.09368,104700.0,104690.0,0.23404021]
["bitfinex","BTCUSD",1762866396222,0.21058372,104710.0,104690.0,0.29531021]
["bitfinex","BTCUSD",1762866396223,0.26754372,104710.0,104690.0,0.29531021]
["bitfinex","BTCUSD",1762866396429,0.26754372,104710.0,104690.0,0.35289021]
["bitfinex","BTCUSD",1762866396633,0.26754372,104710.0,104690.0,0.35089021]
["bitfinex","BTCUSD",1762866397025,0.26754372,104710.0,104700.0,0.01910219]
["bitfinex","BTCUSD",1762866397437,0.30426372,104710.0,104700.0,0.21012415]
["bitfinex","BTCUSD",1762866397645,0.24730372,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762866397855,0.21058372,104710.0,104700.0,0.28438196]
["bitfinex","BTCUSD",1762866398028,0.25749475,104720.0,104700.0,0.28438196]
["bitfinex","BTCUSD",1762866398200,0.25749475,104720.0,104710.0,0.09016037]
["bitfinex","BTCUSD",1762866398201,0.20053475,104720.0,104710.0,0.09016037]
["bitfinex","BTCUSD",1762866398397,0.20053475,104720.0,104710.0,0.07106]
["bitfinex","BTCUSD",1762866399014,0.29421475,104720.0,104710.0,0.042]
["bitfinex","BTCUSD",1762866399721,0.29521475,104720.0,104710.0,0.042]
["bitfinex","BTCUSD",1762866399933,0.29621475,104720.0,104710.0,0.042]
["bitfinex","BTCUSD",1762866402043,0.002,104720.0,104710.0,0.3731422]
["bitfinex","BTCUSD",1762866402260,0.002,104720.0,104710.0,0.35404183]
["bitfinex","BTCUSD",1762866402461,0.28508695,104730.0,104710.0,0.35404183]
["bitfinex","BTCUSD",1762866403102,0.22770548,104720.0,104710.0,0.29846183]
["bitfinex","BTCUSD",1762866403550,0.03672,104720.0,104710.0,0.29846183]
["bitfinex","BTCUSD",1762866403967,0.28708695,104730.0,104710.0,0.35404183]
["bitfinex","BTCUSD",1762866404177,0.28508695,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762866404381,0.27553859,104730.0,104710.0,0.35404183]
["bitfinex","BTCUSD",1762866404581,0.001,104720.0,104710.0,0.29846183]
["bitfinex","BTCUSD",1762866405829,0.28566548,104720.0,104710.0,0.042]
["bitfinex","BTCUSD",1762866406689,0.28666548,104720.0,104710.0,0.042]
["bitfinex","BTCUSD",1762866406899,0.28666548,104720.0,104710.0,0.04494059]
["bitfinex","BTCUSD",1762866408904,0.28666548,104720.0,104710.0,0.00294059]
["bitfinex","BTCUSD",1762866409116,0.28666548,104720.0,104710.0,0.04494059]
["bitfinex","BTCUSD",1762866415379,0.30672548,104720.0,104710.0,0.04494059]
["bitfinex","BTCUSD",1762866416208,0.002,104720.0,104710.0,0.78848381]
["bitfinex","BTCUSD",1762866416443,0.21304548,104720.0,104710.0,0.3276835]
["bitfinex","BTCUSD",1762866416674,0.21304548,104720.0,104710.0,0.04494059]
["bitfinex","BTCUSD",1762866416675,0.30261548,104720.0,104710.0,0.04494059]
["bitfinex","BTCUSD",1762866416877,0.24869548,104720.0,104710.0,0.26372431]
["bitfinex","BTCUSD",1762866417088,0.24769548,104720.0,104710.0,0.26372431]
["bitfinex","BTCUSD",1762866418701,0.29881548,104720.0,104710.0,0.04494059]
["bitfinex","BTCUSD",1762866418918,0.29881548,104720.0,104710.0,0.43050528]
["bitfinex","BTCUSD",1762866419338,0.29881548,104720.0,104710.0,0.709769]
["bitfinex","BTCUSD",1762866419339,0.21104548,104720.0,104710.0,0.709769]
["bitfinex","BTCUSD",1762866419746,0.02761135,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762866419961,0.21857859,104730.0,104720.0,0.57655017]
["bitfinex","BTCUSD",1762866420183,0.02761135,104730.0,104720.0,1.07972176]
["bitfinex","BTCUSD",1762866420365,0.00028135,104730.0,104720.0,1.07972176]
["bitfinex","BTCUSD",1762866420747,0.00028135,104730.0,104720.0,1.40272176]
["bitfinex","BTCUSD",1762866421054,0.00028135,104730.0,104720.0,0.63453297]
["bitfinex","BTCUSD",1762866421238,0.00028135,104730.0,104720.0,1.07243997]
["bitfinex","BTCUSD",1762866421647,0.00128135,104730.0,104720.0,1.07243997]
["bitfinex","BTCUSD",1762866421845,0.00128135,104730.0,104720.0,1.55435832]
["bitfinex","BTCUSD",1762866422093,0.00128135,104730.0,104720.0,1.68574311]
["bitfinex","BTCUSD",1762866422340,0.00128135,104730.0,104720.0,1.70290088]
["bitfinex","BTCUSD",1762866422482,0.00028135,104730.0,104720.0,1.70290088]
["bitfinex","BTCUSD",1762866422684,0.00028135,104730.0,104720.0,1.26499388]
["bitfinex","BTCUSD",1762866423496,0.00028135,104730.0,104720.0,1.26599388]
["bitfinex","BTCUSD",1762866424031,0.00028135,104730.0,104720.0,1.26699388]
["bitfinex","BTCUSD",1762866424241,0.00028135,104730.0,104720.0,0.81947861]
["bitfinex","BTCUSD",1762866424378,0.00028135,104730.0,104720.0,1.25738561]
["bitfinex","BTCUSD",1762866425494,0.00028135,104730.0,104720.0,0.81947861]
["bitfinex","BTCUSD",1762866425695,0.00028135,104730.0,104720.0,1.25738561]
["bitfinex","BTCUSD",1762866426027,0.00028135,104730.0,104720.0,1.30738561]
["bitfinex","BTCUSD",1762866427428,0.00028135,104730.0,104720.0,1.31703927]
["bitfinex","BTCUSD",1762866427818,0.00028135,104730.0,104720.0,1.30738561]
["bitfinex","BTCUSD",1762866428190,0.00028135,104730.0,104720.0,3.90565261]
["bitfinex","BTCUSD",1762866428191,1e-08,104730.0,104720.0,3.90565261]
["bitfinex","BTCUSD",1762866428396,1e-08,104740.0,104730.0,2.62782724]
["bitfinex","BTCUSD",1762866428596,1e-08,104740.0,104730.0,3.29774231]
["bitfinex","BTCUSD",1762866428795,1e-08,104740.0,104730.0,3.42089965]
["bitfinex","BTCUSD",1762866429369,1e-08,104740.0,104730.0,3.36348622]
["bitfinex","BTCUSD",1762866429678,1e-08,104740.0,104730.0,3.36448622]
["bitfinex","BTCUSD",1762866430038,1e-08,104740.0,104730.0,3.36348622]
["bitfinex","BTCUSD",1762866430447,1e-08,104740.0,104730.0,3.36648622]
["bitfinex","BTCUSD",1762866430884,1e-08,104740.0,104730.0,1.91939391]
["bitfinex","BTCUSD",1762866431092,1e-08,104740.0,104730.0,0.67157317]
["bitfinex","BTCUSD",1762866431351,0.19094902,104740.0,104730.0,1.11248017]
["bitfinex","BTCUSD",1762866431580,1e-08,104740.0,104730.0,1.06897316]
["bitfinex","BTCUSD",1762866431795,1e-08,104740.0,104730.0,1.06319544]
["bitfinex","BTCUSD",1762866432015,0.19094902,104740.0,104730.0,0.18432059]
["bitfinex","BTCUSD",1762866432238,0.22604902,104740.0,104730.0,0.00894059]
["bitfinex","BTCUSD",1762866432455,0.27816902,104740.0,104730.0,0.00894059]
["bitfinex","BTCUSD",1762866432660,0.27816902,104740.0,104730.0,0.05090059]
["bitfinex","BTCUSD",1762866432864,0.27816902,104740.0,104730.0,0.04790059]
["bitfinex","BTCUSD",1762866433069,0.19096724,104730.0,104720.0,0.05]
["bitfinex","BTCUSD",1762866433278,0.30348724,104730.0,104720.0,0.05]
["bitfinex","BTCUSD",1762866433495,0.30348724,104730.0,104720.0,0.04196]
["bitfinex","BTCUSD",1762866433711,0.19100372,104710.0,104700.0,0.02108]
["bitfinex","BTCUSD",1762866433896,0.21371372,104710.0,104700.0,0.06317614]
["bitfinex","BTCUSD",1762866434165,0.30093372,104710.0,104700.0,0.00013614]
["bitfinex","BTCUSD",1762866434384,0.30093372,104710.0,104700.0,0.04209614]
["bitfinex","BTCUSD",1762866434586,0.30093372,104710.0,104700.0,0.04196001]
["bitfinex","BTCUSD",1762866435294,0.73884072,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762866436464,0.74184072,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762866437091,0.74184072,104710.0,104680.0,0.05]
["bitfinex","BTCUSD",1762866437092,0.19104021,104690.0,104680.0,0.05]
["bitfinex","BTCUSD",1762866437292,0.24885021,104690.0,104680.0,0.09243538]
["bitfinex","BTCUSD",1762866437905,0.30097021,104690.0,104680.0,0.09243538]
["bitfinex","BTCUSD",1762866438535,0.30197021,104690.0,104680.0,0.09243538]
["bitfinex","BTCUSD",1762866438762,0.19105846,104680.0,104670.0,0.00183262]
["bitfinex","BTCUSD",1762866438961,0.71618546,104680.0,104670.0,0.04384014]
["bitfinex","BTCUSD",1762866439244,0.71618546,104680.0,104640.0,2.57872]
["bitfinex","BTCUSD",1762866439245,0.19111323,104650.0,104640.0,2.57872]
["bitfinex","BTCUSD",1762866439453,0.19111323,104650.0,104640.0,2.12068]
["bitfinex","BTCUSD",1762866439655,0.19111323,104650.0,104640.0,2.593727]
["bitfinex","BTCUSD",1762866439862,0.19111323,104650.0,104640.0,2.551767]
["bitfinex","BTCUSD",1762866440072,0.21433323,104650.0,104640.0,0.1027]
["bitfinex","BTCUSD",1762866440298,0.24943323,104650.0,104640.0,0.04196]
["bitfinex","BTCUSD",1762866440717,0.21433323,104650.0,104640.0,0.0771]
["bitfinex","BTCUSD",1762866440924,0.21433323,104650.0,104640.0,0.0811]
["bitfinex","BTCUSD",1762866441343,0.21433323,104650.0,104640.0,0.0771]
["bitfinex","BTCUSD",1762866441782,0.21433323,104650.0,104640.0,0.0791]
["bitfinex","BTCUSD",1762866441983,0.24943323,104650.0,104640.0,0.04396]
["bitfinex","BTCUSD",1762866442188,0.24943323,104650.0,104640.0,0.04696]
["bitfinex","BTCUSD",1762866442395,0.21433323,104650.0,104640.0,0.0821]
["bitfinex","BTCUSD",1762866442600,0.21433323,104650.0,104640.0,0.0791]
["bitfinex","BTCUSD",1762866442834,0.19109497,104660.0,104640.0,0.77913163]
["bitfinex","BTCUSD",1762866443047,0.2259468,104670.0,104650.0,1.07413155]
["bitfinex","BTCUSD",1762866443266,0.19109497,104660.0,104650.0,0.86292784]
["bitfinex","BTCUSD",1762866443445,0.19109497,104660.0,104650.0,0.62514323]
["bitfinex","BTCUSD",1762866443694,0.2531568,104670.0,104650.0,1.09698023]
["bitfinex","BTCUSD",1762866443927,0.19109497,104660.0,104650.0,1.09698023]
["bitfinex","BTCUSD",1762866444144,0.2531568,104670.0,104650.0,1.09698023]
["bitfinex","BTCUSD",1762866444369,0.2006468,104670.0,104650.0,1.09698023]
["bitfinex","BTCUSD",1762866444569,0.2006468,104670.0,104660.0,0.68204146]
["bitfinex","BTCUSD",1762866444781,0.2006468,104670.0,104660.0,0.03393]
["bitfinex","BTCUSD",1762866444996,0.2006468,104670.0,104660.0,0.22502497]
["bitfinex","BTCUSD",1762866445625,0.2006468,104670.0,104660.0,0.66293197]
["bitfinex","BTCUSD",1762866445836,0.2006468,104670.0,104660.0,0.471837]
["bitfinex","BTCUSD",1762866446062,0.2006468,104670.0,104660.0,0.71281197]
["bitfinex","BTCUSD",1762866446293,0.20061138,104680.0,104660.0,0.71281197]
["bitfinex","BTCUSD",1762866446570,0.20061138,104680.0,104670.0,0.74858138]
["bitfinex","BTCUSD",1762866446777,0.20061138,104680.0,104670.0,0.15037]
["bitfinex","BTCUSD",1762866446988,0.20061138,104680.0,104670.0,0.36055438]
["bitfinex","BTCUSD",1762866447202,0.19105846,104680.0,104670.0,0.77935371]
["bitfinex","BTCUSD",1762866447417,0.19105846,104680.0,104670.0,0.10049]
["bitfinex","BTCUSD",1762866447624,0.19205846,104680.0,104670.0,0.10049]
["bitfinex","BTCUSD",1762866447832,0.19205846,104680.0,104670.0,0.29156671]
["bitfinex","BTCUSD",1762866448045,0.19105846,104680.0,104670.0,0.29156671]
["bitfinex","BTCUSD",1762866448488,0.19105846,104680.0,104670.0,0.10049]
["bitfinex","BTCUSD",1762866448938,0.27910846,104680.0,104670.0,0.04196]
["bitfinex","BTCUSD",1762866449169,0.28010846,104680.0,104670.0,0.04196]
["bitfinex","BTCUSD",1762866449383,0.28110846,104680.0,104670.0,0.04196]
["bitfinex","BTCUSD",1762866449795,0.28010846,104680.0,104670.0,0.04196]
["bitfinex","BTCUSD",1762866450204,0.28110846,104680.0,104670.0,0.04196]
["bitfinex","BTCUSD",1762866450425,0.22859846,104680.0,104670.0,0.23303671]
["bitfinex","BTCUSD",1762866450653,0.22859846,104680.0,104670.0,0.04196]
["bitfinex","BTCUSD",1762866451726,0.19305846,104680.0,104670.0,0.26696671]
["bitfinex","BTCUSD",1762866451948,0.19305846,104680.0,104670.0,0.75475371]
["bitfinex","BTCUSD",1762866452193,0.19305846,104680.0,104670.0,0.70487371]
["bitfinex","BTCUSD",1762866452596,0.19305846,104680.0,104670.0,0.26696671]
["bitfinex","BTCUSD",1762866453640,0.22859846,104680.0,104670.0,0.23303671]
["bitfinex","BTCUSD",1762866453798,0.19305846,104680.0,104670.0,0.07589]
["bitfinex","BTCUSD",1762866454495,0.22859846,104680.0,104670.0,0.07589]
["bitfinex","BTCUSD",1762866454694,0.22859846,104680.0,104670.0,0.26696671]
["bitfinex","BTCUSD",1762866455151,0.22859846,104680.0,104670.0,0.07589]
["bitfinex","BTCUSD",1762866455376,0.22859846,104680.0,104670.0,0.04196]
["bitfinex","BTCUSD",1762866455551,0.22859846,104680.0,104670.0,0.23303671]
["bitfinex","BTCUSD",1762866457921,0.22859846,104680.0,104670.0,0.04196]
["bitfinex","BTCUSD",1762866458161,0.22859846,104680.0,104670.0,0.23303671]
["bitfinex","BTCUSD",1762866458777,0.22859846,104680.0,104670.0,0.04196]
["bitfinex","BTCUSD",1762866459032,0.22859846,104680.0,104670.0,0.23303671]
["bitfinex","BTCUSD",1762866460869,0.22859846,104680.0,104670.0,0.04196]
["bitfinex","BTCUSD",1762866461070,0.22859846,104680.0,104670.0,0.23303671]
["bitfinex","BTCUSD",1762866462114,0.22859846,104680.0,104670.0,0.04196]
["bitfinex","BTCUSD",1762866462317,0.28110846,104680.0,104670.0,0.04196]
["bitfinex","BTCUSD",1762866464021,0.28110846,104680.0,104670.0,0.23303671]
["bitfinex","BTCUSD",1762866464836,0.28110846,104680.0,104670.0,0.04196]
["bitfinex","BTCUSD",1762866465186,0.30475846,104680.0,104670.0,0.04196]
["bitfinex","BTCUSD",1762866465691,0.25224846,104680.0,104670.0,0.23303671]
["bitfinex","BTCUSD",1762866465959,0.25224846,104680.0,104670.0,0.04196]
["bitfinex","BTCUSD",1762866466129,0.30475846,104680.0,104670.0,0.04196]
["bitfinex","BTCUSD",1762866467028,0.25224846,104680.0,104670.0,0.23303671]
["bitfinex","BTCUSD",1762866467215,0.02565,104680.0,104670.0,0.34144671]
["bitfinex","BTCUSD",1762866467423,0.21670846,104680.0,104670.0,0.29156671]
["bitfinex","BTCUSD",1762866467843,0.25224846,104680.0,104670.0,0.25763671]
["bitfinex","BTCUSD",1762866468050,0.21670846,104680.0,104670.0,0.34144671]
["bitfinex","BTCUSD",1762866469521,0.02565,104680.0,104670.0,0.34144671]
["bitfinex","BTCUSD",1762866469726,0.21670846,104680.0,104670.0,0.34144671]
["bitfinex","BTCUSD",1762866470508,0.02565,104680.0,104670.0,0.34144671]
["bitfinex","BTCUSD",1762866470713,0.002,104680.0,104670.0,0.77935371]
["bitfinex","BTCUSD",1762866470914,0.002,104680.0,104670.0,1.28987582]
["bitfinex","BTCUSD",1762866471120,0.002,104680.0,104670.0,1.3223728]
["bitfinex","BTCUSD",1762866471434,0.002,104680.0,104670.0,2.98348361]
["bitfinex","BTCUSD",1762866471670,0.001,104680.0,104670.0,3.06895062]
["bitfinex","BTCUSD",1762866472197,0.19257925,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762866472408,0.19305436,104720.0,104710.0,0.15037]
["bitfinex","BTCUSD",1762866472558,0.22610436,104720.0,104710.0,0.10049]
["bitfinex","BTCUSD",1762866472765,0.19305436,104720.0,104710.0,0.34168372]
["bitfinex","BTCUSD",1762866473755,0.19305436,104720.0,104710.0,0.15068]
["bitfinex","BTCUSD",1762866474116,0.19305436,104720.0,104710.0,0.34168372]
["bitfinex","BTCUSD",1762866474691,0.19505436,104720.0,104710.0,0.34168372]
["bitfinex","BTCUSD",1762866474886,0.19705436,104720.0,104710.0,0.34168372]
["bitfinex","BTCUSD",1762866475084,0.19705436,104720.0,104710.0,0.93093055]
["bitfinex","BTCUSD",1762866475515,0.00606888,104720.0,104710.0,0.93093055]
["bitfinex","BTCUSD",1762866475714,0.00606888,104720.0,104710.0,1.25393055]
["bitfinex","BTCUSD",1762866475949,0.00606888,104720.0,104710.0,1.28642753]
["bitfinex","BTCUSD",1762866476151,0.00606888,104720.0,104710.0,1.25393055]
["bitfinex","BTCUSD",1762866476511,0.00406888,104720.0,104710.0,1.29011283]
["bitfinex","BTCUSD",1762866476728,0.00406888,104720.0,104710.0,2.55532112]
["bitfinex","BTCUSD",1762866476928,0.00206888,104720.0,104710.0,2.58684418]
["bitfinex","BTCUSD",1762866477199,0.00206888,104720.0,104710.0,2.67266639]
["bitfinex","BTCUSD",1762866477526,0.00206888,104720.0,104710.0,2.58784418]
["bitfinex","BTCUSD",1762866477887,0.00306888,104720.0,104710.0,2.67366639]
["bitfinex","BTCUSD",1762866478294,0.00206888,104720.0,104710.0,2.59642742]
["bitfinex","BTCUSD",1762866478494,0.00206888,104720.0,104710.0,2.62809822]
["bitfinex","BTCUSD",1762866478736,0.00206888,104720.0,104710.0,2.72692042]
["bitfinex","BTCUSD",1762866479265,0.00206888,104720.0,104710.0,2.64109821]
["bitfinex","BTCUSD",1762866479669,0.00206888,104720.0,104710.0,2.72692042]
["bitfinex","BTCUSD",1762866480488,1e-08,104720.0,104710.0,3.29464418]
["bitfinex","BTCUSD",1762866480693,1e-08,104720.0,104710.0,3.26698167]
["bitfinex","BTCUSD",1762866480906,1e-08,104720.0,104710.0,3.35778998]
["bitfinex","BTCUSD",1762866482105,1e-08,104720.0,104710.0,3.54778999]
["bitfinex","BTCUSD",1762866482312,1e-08,104720.0,104710.0,3.55778998]
["bitfinex","BTCUSD",1762866482567,1e-08,104720.0,104710.0,3.59218452]
["bitfinex","BTCUSD",1762866483077,1e-08,104740.0,104730.0,3.15939633]
["bitfinex","BTCUSD",1762866483220,0.00014249,104740.0,104730.0,3.36565633]
["bitfinex","BTCUSD",1762866483425,0.0006192,104740.0,104730.0,3.45867359]
["bitfinex","BTCUSD",1762866483799,0.0006192,104740.0,104730.0,3.44761359]
["bitfinex","BTCUSD",1762866484010,0.0006192,104740.0,104730.0,1.53046555]
["bitfinex","BTCUSD",1762866484392,0.0006192,104740.0,104730.0,1.64024555]
["bitfinex","BTCUSD",1762866484635,0.0006192,104740.0,104730.0,1.67176861]
["bitfinex","BTCUSD",1762866484859,0.0006192,104740.0,104730.0,1.75422562]
["bitfinex","BTCUSD",1762866485051,0.0006192,104740.0,104730.0,1.74722563]
["bitfinex","BTCUSD",1762866485264,0.0006192,104740.0,104730.0,1.71570257]
["bitfinex","BTCUSD",1762866485676,0.0006192,104740.0,104730.0,1.48668555]
["bitfinex","BTCUSD",1762866485890,0.0006192,104740.0,104730.0,1.05399872]
["bitfinex","BTCUSD",1762866486107,0.0006192,104740.0,104730.0,1.20165555]
["bitfinex","BTCUSD",1762866486300,0.0006192,104740.0,104730.0,1.55645655]
["bitfinex","BTCUSD",1762866486507,0.0006192,104740.0,104730.0,0.89640827]
["bitfinex","BTCUSD",1762866486719,0.0006192,104740.0,104730.0,1.26132827]
["bitfinex","BTCUSD",1762866486934,0.0006192,104740.0,104730.0,1.64852255]
["bitfinex","BTCUSD",1762866487343,0.0006192,104740.0,104730.0,1.64552255]
["bitfinex","BTCUSD",1762866488199,0.0006192,104740.0,104730.0,1.64652255]
["bitfinex","BTCUSD",1762866488898,0.0006192,104740.0,104730.0,1.48756755]
["bitfinex","BTCUSD",1762866489135,0.0006192,104740.0,104730.0,1.47104755]
["bitfinex","BTCUSD",1762866489370,0.0006192,104740.0,104730.0,1.40630755]
["bitfinex","BTCUSD",1762866489612,0.0006192,104740.0,104730.0,1.36438755]
["bitfinex","BTCUSD",1762866489847,0.22298821,104740.0,104730.0,0.02035]
["bitfinex","BTCUSD",1762866490078,0.22298821,104740.0,104730.0,0.25323724]
["bitfinex","BTCUSD",1762866490295,0.22298821,104740.0,104730.0,0.04492]
["bitfinex","BTCUSD",1762866490519,0.26995821,104740.0,104730.0,0.04492]
["bitfinex","BTCUSD",1762866490760,0.0320392,104740.0,104730.0,0.23588724]
["bitfinex","BTCUSD",1762866490980,0.0006192,104740.0,104730.0,0.92653407]
["bitfinex","BTCUSD",1762866491204,0.0016192,104740.0,104730.0,0.92653407]
["bitfinex","BTCUSD",1762866491413,0.19256821,104740.0,104730.0,0.92653407]
["bitfinex","BTCUSD",1762866491618,0.19256821,104740.0,104730.0,0.33728724]
["bitfinex","BTCUSD",1762866492030,0.0016192,104740.0,104730.0,0.92653407]
["bitfinex","BTCUSD",1762866492548,0.19256821,104740.0,104730.0,0.92653407]
["bitfinex","BTCUSD",1762866492971,0.0016192,104740.0,104730.0,0.92653407]
["bitfinex","BTCUSD",1762866493650,0.0016192,104740.0,104730.0,1.24953407]
["bitfinex","BTCUSD",1762866495263,0.0016192,104740.0,104730.0,2.47462035]
["bitfinex","BTCUSD",1762866495472,0.0016192,104740.0,104730.0,2.26039225]
["bitfinex","BTCUSD",1762866495785,0.0016192,104740.0,104730.0,2.23097625]
["bitfinex","BTCUSD",1762866496007,0.0016192,104740.0,104730.0,1.26266204]
["bitfinex","BTCUSD",1762866496224,0.0006192,104740.0,104730.0,1.30458204]
["bitfinex","BTCUSD",1762866496420,0.0006192,104740.0,104730.0,1.30558204]
["bitfinex","BTCUSD",1762866496625,0.0006192,104740.0,104730.0,1.26939976]
["bitfinex","BTCUSD",1762866497312,0.19156821,104740.0,104730.0,1.26939976]
["bitfinex","BTCUSD",1762866497513,0.0006192,104740.0,104730.0,1.26939976]
["bitfinex","BTCUSD",1762866497650,0.0006192,104740.0,104730.0,1.25053407]
["bitfinex","BTCUSD",1762866498451,0.19156821,104740.0,104730.0,1.25053407]
["bitfinex","BTCUSD",1762866498682,0.19156821,104740.0,104730.0,0.61413724]
["bitfinex","BTCUSD",1762866498905,0.19156821,104740.0,104730.0,0.66128724]
["bitfinex","BTCUSD",1762866500820,0.19156821,104740.0,104730.0,0.61413724]
["bitfinex","BTCUSD",1762866500984,0.19156821,104740.0,104730.0,0.42317]
["bitfinex","BTCUSD",1762866501139,0.22298821,104740.0,104730.0,0.04292]
["bitfinex","BTCUSD",1762866501398,0.26995821,104740.0,104730.0,0.23388724]
["bitfinex","BTCUSD",1762866501624,0.0790092,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1762866501860,0.85920504,104740.0,104730.0,0.04292]
["bitfinex","BTCUSD",1762866502343,0.26995821,104740.0,104730.0,0.04292]
["bitfinex","BTCUSD",1762866502533,0.26995821,104740.0,104730.0,0.04192]
["bitfinex","BTCUSD",1762866502944,0.27195821,104740.0,104730.0,0.04192]
["bitfinex","BTCUSD",1762866503579,0.27395821,104740.0,104730.0,0.04192]
["bitfinex","BTCUSD",1762866504580,0.86320504,104740.0,104730.0,0.04192]
["bitfinex","BTCUSD",1762866505009,0.19100372,104710.0,104690.0,0.0136]
["bitfinex","BTCUSD",1762866505207,0.22288372,104710.0,104700.0,0.04192]
["bitfinex","BTCUSD",1762866505458,0.07786,104700.0,104670.0,0.57157]
["bitfinex","BTCUSD",1762866505688,0.23245305,104700.0,104680.0,0.27994839]
["bitfinex","BTCUSD",1762866505893,0.23245305,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762866506092,0.23245305,104700.0,104680.0,0.86919522]
["bitfinex","BTCUSD",1762866506293,0.23245305,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1762866506294,0.27843305,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1762866506513,0.27843305,104700.0,104690.0,0.19404021]
["bitfinex","BTCUSD",1762866506746,0.27848052,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762866506886,0.27848052,104700.0,104680.0,0.86919522]
["bitfinex","BTCUSD",1762866507090,0.27948052,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762866507743,0.03292747,104700.0,104690.0,0.20626021]
["bitfinex","BTCUSD",1762866508019,0.00104747,104700.0,104690.0,0.87434704]
["bitfinex","BTCUSD",1762866508644,0.00104747,104700.0,104690.0,1.19734704]
["bitfinex","BTCUSD",1762866508857,0.00104747,104700.0,104690.0,1.57489404]
["bitfinex","BTCUSD",1762866509060,4.747e-05,104700.0,104690.0,1.57489404]
["bitfinex","BTCUSD",1762866509603,4.747e-05,104700.0,104690.0,1.57589404]
["bitfinex","BTCUSD",1762866511011,4.747e-05,104700.0,104690.0,1.49913704]
["bitfinex","BTCUSD",1762866511608,4.747e-05,104700.0,104690.0,1.43479704]
["bitfinex","BTCUSD",1762866512247,4.747e-05,104700.0,104690.0,1.47097932]
["bitfinex","BTCUSD",1762866513002,4.747e-05,104700.0,104690.0,1.62753932]
["bitfinex","BTCUSD",1762866513326,4.747e-05,104700.0,104690.0,1.62653932]
["bitfinex","BTCUSD",1762866513751,4.747e-05,104700.0,104690.0,1.68026625]
["bitfinex","BTCUSD",1762866514143,4.747e-05,104700.0,104690.0,1.68126625]
["bitfinex","BTCUSD",1762866514923,4.747e-05,104700.0,104690.0,1.68326625]
["bitfinex","BTCUSD",1762866515331,4.747e-05,104700.0,104690.0,1.76837702]
["bitfinex","BTCUSD",1762866517330,4.747e-05,104700.0,104690.0,1.88678673]
["bitfinex","BTCUSD",1762866517517,4.747e-05,104700.0,104690.0,1.70359009]
["bitfinex","BTCUSD",1762866517722,4.747e-05,104700.0,104690.0,1.86015009]
["bitfinex","BTCUSD",1762866519777,4.747e-05,104700.0,104690.0,1.70359009]
["bitfinex","BTCUSD",1762866519989,4.747e-05,104700.0,104690.0,1.86015009]
["bitfinex","BTCUSD",1762866520397,4.747e-05,104700.0,104690.0,1.77503932]
["bitfinex","BTCUSD",1762866520614,4.747e-05,104700.0,104690.0,1.89525607]
["bitfinex","BTCUSD",1762866520821,4.747e-05,104700.0,104690.0,1.30600924]
["bitfinex","BTCUSD",1762866521061,4.747e-05,104700.0,104690.0,1.89525607]
["bitfinex","BTCUSD",1762866523271,4.747e-05,104700.0,104690.0,1.92393052]
["bitfinex","BTCUSD",1762866523900,4.747e-05,104700.0,104690.0,1.76737052]
["bitfinex","BTCUSD",1762866524074,4.747e-05,104700.0,104690.0,1.92393052]
["bitfinex","BTCUSD",1762866525067,4.747e-05,104700.0,104690.0,1.76737052]
["bitfinex","BTCUSD",1762866525286,4.747e-05,104700.0,104690.0,1.92393052]
["bitfinex","BTCUSD",1762866527032,4.747e-05,104700.0,104690.0,1.93393051]
["bitfinex","BTCUSD",1762866527239,7.47e-06,104700.0,104690.0,1.93393051]
["bitfinex","BTCUSD",1762866527442,7.47e-06,104700.0,104690.0,1.98545198]
["bitfinex","BTCUSD",1762866527643,7.47e-06,104700.0,104690.0,2.02254226]
["bitfinex","BTCUSD",1762866527822,7.47e-06,104700.0,104690.0,2.02154226]
["bitfinex","BTCUSD",1762866528017,7.47e-06,104700.0,104690.0,2.02452895]
["bitfinex","BTCUSD",1762866528229,7.47e-06,104700.0,104690.0,2.02752895]
["bitfinex","BTCUSD",1762866528425,7.47e-06,104700.0,104690.0,1.99943866]
["bitfinex","BTCUSD",1762866529197,7.47e-06,104700.0,104690.0,2.00243866]
["bitfinex","BTCUSD",1762866530763,7.47e-06,104700.0,104690.0,2.00043866]
["bitfinex","BTCUSD",1762866530971,1e-08,104700.0,104690.0,2.00043866]
["bitfinex","BTCUSD",1762866531172,1e-08,104700.0,104690.0,1.99743866]
["bitfinex","BTCUSD",1762866531746,1e-08,104700.0,104690.0,1.40819183]
["bitfinex","BTCUSD",1762866535179,0.00023838,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762866535379,0.00032912,104730.0,104720.0,1.64828002]
["bitfinex","BTCUSD",1762866535613,0.00032912,104730.0,104720.0,1.70923082]
["bitfinex","BTCUSD",1762866536137,0.00032912,104730.0,104720.0,2.5848404]
["bitfinex","BTCUSD",1762866536508,0.00032912,104730.0,104720.0,2.5858404]
["bitfinex","BTCUSD",1762866537289,0.00032912,104730.0,104720.0,2.5868404]
["bitfinex","BTCUSD",1762866538192,0.00032912,104730.0,104720.0,2.50127014]
["bitfinex","BTCUSD",1762866538600,0.00032912,104730.0,104720.0,2.62106851]
["bitfinex","BTCUSD",1762866538757,0.00032912,104730.0,104720.0,2.73570851]
["bitfinex","BTCUSD",1762866539360,0.00032912,104730.0,104720.0,2.88120851]
["bitfinex","BTCUSD",1762866539716,0.00032912,104730.0,104720.0,2.9107988]
["bitfinex","BTCUSD",1762866539907,0.00032912,104730.0,104720.0,2.91462113]
["bitfinex","BTCUSD",1762866540112,0.00032912,104730.0,104720.0,2.88503084]
["bitfinex","BTCUSD",1762866540479,0.00032912,104730.0,104720.0,2.88403084]
["bitfinex","BTCUSD",1762866540674,0.00032912,104730.0,104720.0,2.88303084]
["bitfinex","BTCUSD",1762866540883,0.00032912,104730.0,104720.0,2.88503084]
["bitfinex","BTCUSD",1762866541214,0.00032912,104730.0,104720.0,2.76523247]
["bitfinex","BTCUSD",1762866543012,0.00032912,104730.0,104720.0,4.20066389]
["bitfinex","BTCUSD",1762866543248,1e-08,104740.0,104730.0,2.55014952]
["bitfinex","BTCUSD",1762866543445,1e-08,104740.0,104730.0,3.80960217]
["bitfinex","BTCUSD",1762866543616,1e-08,104740.0,104730.0,5.15718281]
["bitfinex","BTCUSD",1762866543999,1e-08,104740.0,104730.0,5.18342103]
["bitfinex","BTCUSD",1762866544305,1e-08,104740.0,104730.0,5.32892103]
["bitfinex","BTCUSD",1762866544505,1e-08,104740.0,104730.0,5.18442103]
["bitfinex","BTCUSD",1762866544749,1e-08,104740.0,104730.0,4.10747824]
["bitfinex","BTCUSD",1762866544948,1e-08,104740.0,104730.0,3.22782011]
["bitfinex","BTCUSD",1762866545181,0.01100001,104740.0,104730.0,3.23082011]
["bitfinex","BTCUSD",1762866545379,0.01100001,104740.0,104730.0,3.21882012]
["bitfinex","BTCUSD",1762866545617,0.01100001,104740.0,104730.0,3.22882011]
["bitfinex","BTCUSD",1762866545824,0.01100001,104740.0,104730.0,3.21882012]
["bitfinex","BTCUSD",1762866545981,0.01100001,104740.0,104730.0,3.06230012]
["bitfinex","BTCUSD",1762866546200,0.01100001,104740.0,104730.0,3.21882012]
["bitfinex","BTCUSD",1762866546710,0.01100001,104740.0,104730.0,3.01570117]
["bitfinex","BTCUSD",1762866546912,0.01100001,104740.0,104730.0,2.62889417]
["bitfinex","BTCUSD",1762866547293,0.01100001,104740.0,104730.0,2.65756034]
["bitfinex","BTCUSD",1762866547708,0.01100001,104740.0,104730.0,2.98056034]
["bitfinex","BTCUSD",1762866548647,0.01100001,104740.0,104730.0,2.82404034]
["bitfinex","BTCUSD",1762866548941,0.01123835,104740.0,104730.0,2.98056034]
["bitfinex","BTCUSD",1762866549588,0.01123835,104740.0,104730.0,3.12606034]
["bitfinex","BTCUSD",1762866552296,0.01123835,104740.0,104730.0,3.00617929]
["bitfinex","BTCUSD",1762866552453,0.01123835,104740.0,104730.0,3.03656144]
["bitfinex","BTCUSD",1762866552662,1e-08,104740.0,104730.0,3.48416203]
["bitfinex","BTCUSD",1762866552882,1e-08,104740.0,104730.0,3.05656142]
["bitfinex","BTCUSD",1762866553071,0.0004,104750.0,104740.0,1.84438661]
["bitfinex","BTCUSD",1762866553272,0.0004,104750.0,104740.0,2.03783919]
["bitfinex","BTCUSD",1762866553514,0.0004,104750.0,104740.0,2.08679502]
["bitfinex","BTCUSD",1762866553695,0.0004,104750.0,104740.0,2.08507581]
["bitfinex","BTCUSD",1762866554437,0.0024,104750.0,104740.0,2.15768344]
["bitfinex","BTCUSD",1762866554632,0.0024,104750.0,104740.0,2.31416344]
["bitfinex","BTCUSD",1762866555261,0.00244749,104750.0,104740.0,2.31416344]
["bitfinex","BTCUSD",1762866555406,0.00244749,104750.0,104740.0,2.45966344]
["bitfinex","BTCUSD",1762866555801,0.00244749,104750.0,104740.0,2.49004559]
["bitfinex","BTCUSD",1762866556010,0.00244749,104750.0,104740.0,2.45966344]
["bitfinex","BTCUSD",1762866556644,0.00244749,104750.0,104740.0,2.34078544]
["bitfinex","BTCUSD",1762866557491,0.00244749,104750.0,104740.0,2.02704944]
["bitfinex","BTCUSD",1762866557711,0.00244749,104750.0,104740.0,1.74394844]
["bitfinex","BTCUSD",1762866558635,0.00268579,104750.0,104740.0,1.58746844]
["bitfinex","BTCUSD",1762866558841,0.00268579,104750.0,104740.0,1.74394844]
["bitfinex","BTCUSD",1762866562216,0.00268579,104750.0,104740.0,1.76625844]
["bitfinex","BTCUSD",1762866562452,0.00268579,104750.0,104740.0,1.79664059]
["bitfinex","BTCUSD",1762866562648,0.00268579,104750.0,104740.0,1.76625844]
["bitfinex","BTCUSD",1762866563630,0.00268579,104750.0,104740.0,1.60977844]
["bitfinex","BTCUSD",1762866563829,0.00268579,104750.0,104740.0,1.76625844]
["bitfinex","BTCUSD",1762866564949,0.00268579,104750.0,104740.0,2.48391005]
["bitfinex","BTCUSD",1762866566440,0.5004,104760.0,104750.0,2.93312299]
["bitfinex","BTCUSD",1762866566695,0.5004,104760.0,104750.0,3.20223514]
["bitfinex","BTCUSD",1762866566931,0.50063827,104760.0,104750.0,3.32213772]
["bitfinex","BTCUSD",1762866567119,0.50063827,104760.0,104750.0,3.35079926]
["bitfinex","BTCUSD",1762866567517,0.50063827,104760.0,104750.0,1.83187004]
["bitfinex","BTCUSD",1762866567697,0.50063827,104760.0,104750.0,1.83387004]
["bitfinex","BTCUSD",1762866568648,0.50063827,104760.0,104750.0,1.83987004]
["bitfinex","BTCUSD",1762866572247,0.50063827,104760.0,104750.0,1.57003204]
["bitfinex","BTCUSD",1762866572603,0.50063827,104760.0,104750.0,1.77312946]
["bitfinex","BTCUSD",1762866572833,0.50063827,104760.0,104750.0,1.80931174]
["bitfinex","BTCUSD",1762866573055,0.50063827,104760.0,104750.0,1.68149649]
["bitfinex","BTCUSD",1762866573266,0.50063827,104760.0,104750.0,1.80179421]
["bitfinex","BTCUSD",1762866573471,0.50063827,104760.0,104750.0,1.68719421]
["bitfinex","BTCUSD",1762866573919,0.71970083,104760.0,104750.0,0.26798529]
["bitfinex","BTCUSD",1762866574134,0.76470083,104760.0,104750.0,0.39308407]
["bitfinex","BTCUSD",1762866574381,0.76470083,104760.0,104750.0,0.04988]
["bitfinex","BTCUSD",1762866574965,0.76470083,104760.0,104750.0,0.04388]
["bitfinex","BTCUSD",1762866575178,0.76470083,104760.0,104750.0,0.04888]
["bitfinex","BTCUSD",1762866575556,0.76470083,104760.0,104750.0,0.04688]
["bitfinex","BTCUSD",1762866575788,0.19096724,104730.0,104720.0,0.80097116]
["bitfinex","BTCUSD",1762866576001,0.23851724,104730.0,104720.0,0.59529553]
["bitfinex","BTCUSD",1762866576202,0.28351724,104730.0,104720.0,0.63717553]
["bitfinex","BTCUSD",1762866576409,0.28351724,104730.0,104720.0,1.0222596]
["bitfinex","BTCUSD",1762866576588,0.28351724,104730.0,104720.0,0.61799704]
["bitfinex","BTCUSD",1762866576787,0.28351724,104730.0,104720.0,0.38513156]
["bitfinex","BTCUSD",1762866576978,0.28351724,104730.0,104720.0,0.61799704]
["bitfinex","BTCUSD",1762866577184,0.28351724,104730.0,104720.0,0.42801156]
["bitfinex","BTCUSD",1762866577439,0.28351724,104730.0,104720.0,0.00104749]
["bitfinex","BTCUSD",1762866577654,0.28351724,104730.0,104720.0,0.00604749]
["bitfinex","BTCUSD",1762866577855,0.28351724,104730.0,104720.0,0.04792749]
["bitfinex","BTCUSD",1762866578476,0.28351724,104730.0,104720.0,0.42801156]
["bitfinex","BTCUSD",1762866578636,0.28351724,104730.0,104720.0,0.04592749]
["bitfinex","BTCUSD",1762866578841,0.28351724,104730.0,104720.0,0.43201156]
["bitfinex","BTCUSD",1762866580052,0.09255,104730.0,104720.0,0.62299704]
["bitfinex","BTCUSD",1762866580282,0.28351724,104730.0,104720.0,0.43201156]
["bitfinex","BTCUSD",1762866580428,0.28351724,104730.0,104720.0,0.04692749]
["bitfinex","BTCUSD",1762866580902,0.28351724,104730.0,104720.0,0.43201156]
["bitfinex","BTCUSD",1762866581602,0.66860131,104730.0,104720.0,0.00504749]
["bitfinex","BTCUSD",1762866581985,0.66860131,104730.0,104720.0,0.04692749]
["bitfinex","BTCUSD",1762866582737,0.66860131,104730.0,104720.0,0.04592749]
["bitfinex","BTCUSD",1762866582917,0.28351724,104730.0,104720.0,0.04192749]
["bitfinex","BTCUSD",1762866584433,0.72172462,104730.0,104720.0,4.749e-05]
["bitfinex","BTCUSD",1762866584640,0.72172462,104730.0,104720.0,0.04192749]
["bitfinex","BTCUSD",1762866584852,0.72172462,104730.0,104720.0,0.04492749]
["bitfinex","BTCUSD",1762866585638,0.72172462,104730.0,104720.0,0.00304749]
["bitfinex","BTCUSD",1762866586469,0.72172462,104730.0,104720.0,4.749e-05]
["bitfinex","BTCUSD",1762866586927,0.19098548,104720.0,104710.0,0.04323499]
["bitfinex","BTCUSD",1762866587136,0.58713548,104720.0,104710.0,0.04332573]
["bitfinex","BTCUSD",1762866587728,0.58713548,104720.0,104710.0,0.00144573]
["bitfinex","BTCUSD",1762866588145,0.26413548,104720.0,104710.0,0.00144573]
["bitfinex","BTCUSD",1762866588550,0.26413548,104720.0,104710.0,0.00344573]
["bitfinex","BTCUSD",1762866592335,0.58713548,104720.0,104710.0,0.00344573]
["bitfinex","BTCUSD",1762866592493,0.51400372,104710.0,104700.0,0.01224]
["bitfinex","BTCUSD",1762866592697,0.9956211,104710.0,104700.0,0.01271511]
["bitfinex","BTCUSD",1762866593005,1.0419011,104710.0,104700.0,0.01271511]
["bitfinex","BTCUSD",1762866593631,0.60369372,104710.0,104700.0,0.01271511]
["bitfinex","BTCUSD",1762866594177,0.60369372,104710.0,104700.0,0.01571511]
["bitfinex","BTCUSD",1762866594818,0.19107671,104670.0,104660.0,0.43820738]
["bitfinex","BTCUSD",1762866595022,0.23825671,104670.0,104660.0,0.63145382]
["bitfinex","BTCUSD",1762866595458,0.28166671,104670.0,104660.0,4.747e-05]
["bitfinex","BTCUSD",1762866595664,0.28166671,104670.0,104660.0,0.04196747]
["bitfinex","BTCUSD",1762866596090,0.28166671,104670.0,104660.0,0.04396747]
["bitfinex","BTCUSD",1762866596921,0.09059,104670.0,104660.0,0.23506244]
["bitfinex","BTCUSD",1762866597127,0.20956522,104680.0,104660.0,0.23506244]
["bitfinex","BTCUSD",1762866597128,0.21908222,104690.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762866597335,0.20953021,104690.0,104680.0,0.84157065]
["bitfinex","BTCUSD",1762866597542,0.20953021,104690.0,104680.0,0.82246481]
["bitfinex","BTCUSD",1762866597784,0.23635021,104690.0,104680.0,0.82246481]
["bitfinex","BTCUSD",1762866597976,0.27841021,104690.0,104680.0,0.04192]
["bitfinex","BTCUSD",1762866598438,0.27841021,104690.0,104670.0,0.60213635]
["bitfinex","BTCUSD",1762866598439,0.19105846,104680.0,104670.0,0.60213635]
["bitfinex","BTCUSD",1762866598638,0.19107671,104670.0,104660.0,0.02873738]
["bitfinex","BTCUSD",1762866598777,0.27771671,104670.0,104660.0,0.04196747]
["bitfinex","BTCUSD",1762866600329,0.27771671,104670.0,104660.0,4.747e-05]
["bitfinex","BTCUSD",1762866600872,0.27771671,104670.0,104660.0,0.04296747]
["bitfinex","BTCUSD",1762866601286,0.27771671,104670.0,104660.0,0.04596747]
["bitfinex","BTCUSD",1762866601488,0.29535692,104670.0,104660.0,0.04596747]
["bitfinex","BTCUSD",1762866602334,0.61835692,104670.0,104660.0,0.04596747]
["bitfinex","BTCUSD",1762866602541,0.06222021,104670.0,104660.0,0.82654879]
["bitfinex","BTCUSD",1762866602743,0.20871692,104670.0,104660.0,0.89456879]
["bitfinex","BTCUSD",1762866602946,0.19107671,104670.0,104660.0,0.89456879]
["bitfinex","BTCUSD",1762866603329,0.23565671,104670.0,104660.0,0.62199382]
["bitfinex","BTCUSD",1762866603560,0.27771671,104670.0,104660.0,0.63664664]
["bitfinex","BTCUSD",1762866604121,0.27771671,104670.0,104660.0,0.04716029]
["bitfinex","BTCUSD",1762866605113,0.27771671,104670.0,104660.0,0.00524029]
["bitfinex","BTCUSD",1762866605319,0.27771671,104670.0,104660.0,0.04716029]
["bitfinex","BTCUSD",1762866606320,0.27771671,104670.0,104660.0,0.00524029]
["bitfinex","BTCUSD",1762866606525,0.27771671,104670.0,104660.0,0.04716029]
["bitfinex","BTCUSD",1762866607001,0.27771671,104670.0,104660.0,0.00524029]
["bitfinex","BTCUSD",1762866607187,0.27771671,104670.0,104660.0,0.04716029]
["bitfinex","BTCUSD",1762866607323,0.27771671,104670.0,104660.0,0.04416029]
["bitfinex","BTCUSD",1762866607529,0.27771671,104670.0,104660.0,0.04316029]
["bitfinex","BTCUSD",1762866607738,0.27771671,104670.0,104660.0,0.04416029]
["bitfinex","BTCUSD",1762866608202,0.60071671,104670.0,104660.0,0.00224029]
["bitfinex","BTCUSD",1762866608558,1.19020306,104670.0,104660.0,0.00224029]
["bitfinex","BTCUSD",1762866608758,0.08664,104670.0,104660.0,0.23525526]
["bitfinex","BTCUSD",1762866608957,0.04458,104670.0,104660.0,0.82474161]
["bitfinex","BTCUSD",1762866609158,0.23565671,104670.0,104660.0,0.63364664]
["bitfinex","BTCUSD",1762866609358,0.27771671,104670.0,104660.0,0.04416029]
["bitfinex","BTCUSD",1762866609622,0.27771671,104670.0,104660.0,0.63364664]
["bitfinex","BTCUSD",1762866610067,0.04458,104670.0,104660.0,0.82474161]
["bitfinex","BTCUSD",1762866610273,0.01776,104670.0,104660.0,0.85320161]
["bitfinex","BTCUSD",1762866610664,0.20883671,104670.0,104660.0,0.85320161]
["bitfinex","BTCUSD",1762866610874,0.27771671,104670.0,104660.0,0.82474161]
["bitfinex","BTCUSD",1762866611115,0.08664,104670.0,104660.0,0.23525526]
["bitfinex","BTCUSD",1762866611321,0.27771671,104670.0,104660.0,0.82474161]
["bitfinex","BTCUSD",1762866611535,0.08664,104670.0,104660.0,0.82474161]
["bitfinex","BTCUSD",1762866611741,0.27771671,104670.0,104660.0,0.04416029]
["bitfinex","BTCUSD",1762866612132,0.27771671,104670.0,104660.0,0.23525526]
["bitfinex","BTCUSD",1762866612558,0.27771671,104670.0,104660.0,0.82474161]
["bitfinex","BTCUSD",1762866612767,0.04458,104670.0,104660.0,0.82474161]
["bitfinex","BTCUSD",1762866612971,0.04458,104670.0,104660.0,0.23525526]
["bitfinex","BTCUSD",1762866613193,0.04458,104670.0,104660.0,0.82474161]
["bitfinex","BTCUSD",1762866613194,0.27771671,104670.0,104660.0,0.82474161]
["bitfinex","BTCUSD",1762866613412,0.27771671,104670.0,104660.0,0.23525526]
["bitfinex","BTCUSD",1762866613636,0.08664,104670.0,104660.0,0.23525526]
["bitfinex","BTCUSD",1762866613820,0.04458,104670.0,104660.0,0.82474161]
["bitfinex","BTCUSD",1762866614031,0.27771671,104670.0,104660.0,0.04416029]
["bitfinex","BTCUSD",1762866614854,0.27771671,104670.0,104660.0,0.00224029]
["bitfinex","BTCUSD",1762866615059,0.27771671,104670.0,104660.0,0.04416029]
["bitfinex","BTCUSD",1762866615277,0.26114222,104690.0,104660.0,0.9118711]
["bitfinex","BTCUSD",1762866615498,0.19105846,104680.0,104670.0,0.84869008]
["bitfinex","BTCUSD",1762866615719,0.23311846,104680.0,104670.0,0.04192]
["bitfinex","BTCUSD",1762866615926,0.25993846,104680.0,104670.0,0.63140635]
["bitfinex","BTCUSD",1762866616137,0.25993846,104680.0,104670.0,0.23299671]
["bitfinex","BTCUSD",1762866616348,0.25993846,104680.0,104670.0,0.04192]
["bitfinex","BTCUSD",1762866616564,0.19107671,104670.0,104660.0,4.747e-05]
["bitfinex","BTCUSD",1762866616778,0.27771671,104670.0,104660.0,0.04196747]
["bitfinex","BTCUSD",1762866617686,0.27771671,104670.0,104660.0,0.04296747]
["bitfinex","BTCUSD",1762866618107,0.27771671,104670.0,104660.0,0.04596747]
["bitfinex","BTCUSD",1762866618535,0.60071671,104670.0,104660.0,0.00404747]
["bitfinex","BTCUSD",1762866618748,0.27771671,104670.0,104660.0,0.04596747]
["bitfinex","BTCUSD",1762866619174,0.27771671,104670.0,104660.0,0.04496747]
["bitfinex","BTCUSD",1762866619386,0.27771671,104670.0,104660.0,0.04596747]
["bitfinex","BTCUSD",1762866619605,0.27771671,104670.0,104660.0,0.04296747]
["bitfinex","BTCUSD",1762866619821,0.27771671,104670.0,104660.0,0.04196747]
["bitfinex","BTCUSD",1762866620033,0.27771671,104670.0,104660.0,0.04396747]
["bitfinex","BTCUSD",1762866620441,0.27771671,104670.0,104660.0,0.04196747]
["bitfinex","BTCUSD",1762866620654,0.27771671,104670.0,104660.0,0.04596747]
["bitfinex","BTCUSD",1762866621130,0.27771671,104670.0,104660.0,0.63664664]
["bitfinex","BTCUSD",1762866621362,0.27771671,104670.0,104660.0,0.82774161]
["bitfinex","BTCUSD",1762866621575,0.27771671,104670.0,104660.0,0.23825526]
["bitfinex","BTCUSD",1762866621981,0.27771671,104670.0,104660.0,0.04716029]
["bitfinex","BTCUSD",1762866622622,0.27771671,104670.0,104660.0,0.04316029]
["bitfinex","BTCUSD",1762866622832,0.27771671,104670.0,104660.0,0.04416029]
["bitfinex","BTCUSD",1762866623040,0.08664,104670.0,104660.0,0.23925526]
["bitfinex","BTCUSD",1762866623250,0.27771671,104670.0,104660.0,0.23925526]
["bitfinex","BTCUSD",1762866624505,0.23565671,104670.0,104660.0,0.23925526]
["bitfinex","BTCUSD",1762866624735,0.27765671,104670.0,104660.0,0.04816029]
["bitfinex","BTCUSD",1762866626424,0.60065671,104670.0,104660.0,0.00624029]
["bitfinex","BTCUSD",1762866626647,0.60065671,104670.0,104660.0,0.04816029]
["bitfinex","BTCUSD",1762866629091,0.60065671,104670.0,104660.0,0.04416029]
["bitfinex","BTCUSD",1762866629561,0.60065671,104670.0,104660.0,0.04616029]
["bitfinex","BTCUSD",1762866630688,0.27765671,104670.0,104660.0,0.04192029]
["bitfinex","BTCUSD",1762866632360,0.27765671,104670.0,104660.0,2.9e-07]
["bitfinex","BTCUSD",1762866632598,0.86714306,104670.0,104660.0,2.9e-07]
["bitfinex","BTCUSD",1762866632779,0.19114976,104630.0,104620.0,0.86585301]
["bitfinex","BTCUSD",1762866633029,0.19114976,104630.0,104620.0,0.90791584]
["bitfinex","BTCUSD",1762866633030,0.23407976,104630.0,104620.0,0.90791584]
["bitfinex","BTCUSD",1762866633230,0.23407976,104630.0,104620.0,0.90887068]
["bitfinex","BTCUSD",1762866633430,0.27607976,104630.0,104620.0,0.71770265]
["bitfinex","BTCUSD",1762866633855,0.27607976,104630.0,104620.0,0.67578265]
["bitfinex","BTCUSD",1762866634064,0.27607976,104630.0,104620.0,0.70143204]
["bitfinex","BTCUSD",1762866634277,0.27607976,104630.0,104620.0,0.04321749]
["bitfinex","BTCUSD",1762866635306,0.27607976,104630.0,104620.0,0.04421749]
["bitfinex","BTCUSD",1762866635720,0.01718,104630.0,104620.0,0.87026867]
["bitfinex","BTCUSD",1762866635929,0.19114976,104630.0,104620.0,0.76671204]
["bitfinex","BTCUSD",1762866636246,0.19114976,104630.0,104620.0,0.72771204]
["bitfinex","BTCUSD",1762866636247,0.23407976,104630.0,104620.0,0.72771204]
["bitfinex","BTCUSD",1762866636293,0.27607976,104630.0,104620.0,0.59178384]
["bitfinex","BTCUSD",1762866636663,0.08493,104630.0,104620.0,0.82887187]
["bitfinex","BTCUSD",1762866636869,0.27607976,104630.0,104620.0,0.78695187]
["bitfinex","BTCUSD",1762866637082,0.27607976,104630.0,104620.0,0.19746552]
["bitfinex","BTCUSD",1762866637301,0.27607976,104630.0,104620.0,0.23942552]
["bitfinex","BTCUSD",1762866637513,0.08493,104630.0,104620.0,0.82891187]
["bitfinex","BTCUSD",1762866637724,0.04293,104630.0,104620.0,0.82891187]
["bitfinex","BTCUSD",1762866638143,0.59907976,104630.0,104620.0,0.00629749]
["bitfinex","BTCUSD",1762866638355,0.27607976,104630.0,104620.0,0.04825749]
["bitfinex","BTCUSD",1762866639184,0.27607976,104630.0,104620.0,0.00629749]
["bitfinex","BTCUSD",1762866639386,0.27607976,104630.0,104620.0,0.04825749]
["bitfinex","BTCUSD",1762866640418,0.27607976,104630.0,104610.0,0.0002]
["bitfinex","BTCUSD",1762866640419,0.51416803,104620.0,104610.0,0.0002]
["bitfinex","BTCUSD",1762866640652,0.58191803,104620.0,104610.0,0.04216]
["bitfinex","BTCUSD",1762866642105,0.58191803,104620.0,104610.0,0.04716]
["bitfinex","BTCUSD",1762866642490,0.58191803,104620.0,104610.0,0.04216]
["bitfinex","BTCUSD",1762866643006,0.58191803,104620.0,104610.0,0.04316]
["bitfinex","BTCUSD",1762866646155,0.25891803,104620.0,104610.0,0.63264635]
["bitfinex","BTCUSD",1762866646384,0.25891803,104620.0,104610.0,0.04316]
["bitfinex","BTCUSD",1762866646804,0.25891803,104620.0,104610.0,0.23434631]
["bitfinex","BTCUSD",1762866647005,0.25891803,104620.0,104610.0,0.04316]
["bitfinex","BTCUSD",1762866647213,0.25891803,104620.0,104610.0,0.04216]
["bitfinex","BTCUSD",1762866647707,0.25891803,104620.0,104610.0,0.0002]
["bitfinex","BTCUSD",1762866647935,0.25891803,104620.0,104610.0,0.04216]
["bitfinex","BTCUSD",1762866647936,0.58191803,104620.0,104610.0,0.04216]
["bitfinex","BTCUSD",1762866648646,0.58191803,104620.0,104610.0,0.04416]
["bitfinex","BTCUSD",1762866648866,0.58191803,104620.0,104610.0,0.0022]
["bitfinex","BTCUSD",1762866649074,1.17140438,104620.0,104610.0,0.0022]
["bitfinex","BTCUSD",1762866649483,0.58191803,104620.0,104610.0,0.0002]
["bitfinex","BTCUSD",1762866649899,0.58191803,104620.0,104610.0,0.0012]
["bitfinex","BTCUSD",1762866650325,0.58191803,104620.0,104610.0,0.0002]
["bitfinex","BTCUSD",1762866651372,0.58291803,104620.0,104610.0,0.00043878]
["bitfinex","BTCUSD",1762866651778,0.58291803,104620.0,104610.0,0.00143878]
["bitfinex","BTCUSD",1762866654370,1.20858666,104620.0,104610.0,0.00143878]
["bitfinex","BTCUSD",1762866655573,0.61910031,104620.0,104610.0,0.00143878]
["bitfinex","BTCUSD",1762866656822,0.58291803,104620.0,104610.0,0.00143878]
["bitfinex","BTCUSD",1762866659769,1.02204829,104620.0,104610.0,0.00143878]
["bitfinex","BTCUSD",1762866661585,0.58291803,104620.0,104610.0,0.00143878]
["bitfinex","BTCUSD",1762866663901,0.25991803,104620.0,104610.0,0.00143878]
["bitfinex","BTCUSD",1762866664644,0.25991803,104620.0,104610.0,0.00043878]
["bitfinex","BTCUSD",1762866664899,0.25991803,104620.0,104610.0,0.00243878]
["bitfinex","BTCUSD",1762866665143,0.25891803,104620.0,104610.0,0.00243878]
["bitfinex","BTCUSD",1762866666326,0.02575,104620.0,104610.0,0.67662535]
["bitfinex","BTCUSD",1762866666829,0.01718,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762866667077,0.01718,104640.0,104630.0,0.68252002]
["bitfinex","BTCUSD",1762866667327,0.01718,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762866667636,0.01732236,104650.0,104640.0,0.63026175]
["bitfinex","BTCUSD",1762866667950,0.04388236,104650.0,104640.0,0.63026175]
["bitfinex","BTCUSD",1762866668203,0.00014236,104650.0,104640.0,0.65593175]
["bitfinex","BTCUSD",1762866668407,0.00014236,104650.0,104640.0,1.01623175]
["bitfinex","BTCUSD",1762866668621,0.27397559,104650.0,104630.0,0.06868117]
["bitfinex","BTCUSD",1762866668827,0.21769149,104640.0,104620.0,0.63029829]
["bitfinex","BTCUSD",1762866669046,0.23011149,104640.0,104630.0,0.23314976]
["bitfinex","BTCUSD",1762866669263,0.23011149,104640.0,104630.0,0.042]
["bitfinex","BTCUSD",1762866669470,0.25667149,104640.0,104630.0,0.23314976]
["bitfinex","BTCUSD",1762866669665,0.27056149,104640.0,104630.0,0.23314976]
["bitfinex","BTCUSD",1762866670097,0.27056149,104640.0,104630.0,0.042]
["bitfinex","BTCUSD",1762866670310,0.27056149,104640.0,104630.0,0.23314976]
["bitfinex","BTCUSD",1762866670786,0.19114976,104630.0,104620.0,0.43913026]
["bitfinex","BTCUSD",1762866670990,0.25668976,104630.0,104620.0,0.48113026]
["bitfinex","BTCUSD",1762866672270,0.25668976,104630.0,104620.0,0.48413026]
["bitfinex","BTCUSD",1762866672483,0.25668976,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1762866672694,1.01882002,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1762866672902,0.57968976,104630.0,104620.0,0.045]
["bitfinex","BTCUSD",1762866673372,0.57968976,104630.0,104620.0,0.046]
["bitfinex","BTCUSD",1762866673629,0.57968976,104630.0,104620.0,0.045]
["bitfinex","BTCUSD",1762866673877,0.58068976,104630.0,104620.0,0.045]
["bitfinex","BTCUSD",1762866674118,0.58068976,104630.0,104620.0,0.042]
["bitfinex","BTCUSD",1762866674722,0.25768976,104630.0,104620.0,0.48113026]
["bitfinex","BTCUSD",1762866675292,0.25768976,104630.0,104620.0,0.67229829]
["bitfinex","BTCUSD",1762866675429,0.25768976,104630.0,104620.0,0.48113026]
["bitfinex","BTCUSD",1762866676042,0.25768976,104630.0,104620.0,0.48213026]
["bitfinex","BTCUSD",1762866676252,0.25668976,104630.0,104620.0,0.67329829]
["bitfinex","BTCUSD",1762866676474,0.25668976,104630.0,104620.0,0.48213026]
["bitfinex","BTCUSD",1762866676915,0.25668976,104630.0,104620.0,0.043]
["bitfinex","BTCUSD",1762866677305,0.25668976,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762866677487,0.25668976,104630.0,104620.0,0.043]
["bitfinex","BTCUSD",1762866677685,0.25668976,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762866677902,0.25668976,104630.0,104620.0,0.043]
["bitfinex","BTCUSD",1762866679958,0.57968976,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762866680162,0.57968976,104630.0,104620.0,0.043]
["bitfinex","BTCUSD",1762866680372,0.57968976,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762866680733,0.57968976,104630.0,104620.0,0.042]
["bitfinex","BTCUSD",1762866681149,0.58068976,104630.0,104620.0,0.042]
["bitfinex","BTCUSD",1762866681615,0.19116803,104620.0,104610.0,0.00043878]
["bitfinex","BTCUSD",1762866681816,0.25670803,104620.0,104610.0,0.04243878]
["bitfinex","BTCUSD",1762866682776,0.25670803,104620.0,104610.0,0.67375535]
["bitfinex","BTCUSD",1762866682979,0.25670803,104620.0,104610.0,0.63175535]
["bitfinex","BTCUSD",1762866683191,0.25670803,104620.0,104610.0,0.00143878]
["bitfinex","BTCUSD",1762866683381,0.25670803,104620.0,104610.0,0.04343878]
["bitfinex","BTCUSD",1762866684387,0.25670803,104620.0,104610.0,0.23462509]
["bitfinex","BTCUSD",1762866684555,0.25670803,104620.0,104610.0,0.48256904]
["bitfinex","BTCUSD",1762866684753,0.25670803,104620.0,104610.0,0.00143878]
["bitfinex","BTCUSD",1762866684754,0.57970803,104620.0,104610.0,0.00143878]
["bitfinex","BTCUSD",1762866684953,0.57970803,104620.0,104610.0,0.04343878]
["bitfinex","BTCUSD",1762866687137,0.57970803,104620.0,104610.0,0.00143878]
["bitfinex","BTCUSD",1762866687340,0.57970803,104620.0,104610.0,0.04343878]
["bitfinex","BTCUSD",1762866688805,0.57970803,104620.0,104600.0,0.0002]
["bitfinex","BTCUSD",1762866689009,1.03063657,104610.0,104600.0,0.0002]
["bitfinex","BTCUSD",1762866690600,0.20120457,104600.0,104590.0,0.0002]
["bitfinex","BTCUSD",1762866690769,0.20120457,104600.0,104590.0,0.00034255]
["bitfinex","BTCUSD",1762866690770,0.69151484,104600.0,104590.0,0.00034255]
["bitfinex","BTCUSD",1762866690978,0.70151483,104600.0,104590.0,0.00034255]
["bitfinex","BTCUSD",1762866691199,0.69151484,104600.0,104590.0,0.00034255]
["bitfinex","BTCUSD",1762866691412,0.25238458,104600.0,104590.0,0.00034255]
["bitfinex","BTCUSD",1762866691971,0.25238458,104600.0,104590.0,0.00134255]
["bitfinex","BTCUSD",1762866692375,0.26238457,104600.0,104590.0,0.00134255]
["bitfinex","BTCUSD",1762866692780,0.70151483,104600.0,104590.0,0.00134255]
["bitfinex","BTCUSD",1762866693416,0.06118,104600.0,104590.0,0.00134255]
["bitfinex","BTCUSD",1762866693628,0.25238458,104600.0,104590.0,0.44047281]
["bitfinex","BTCUSD",1762866694488,0.25238458,104600.0,104590.0,0.63169568]
["bitfinex","BTCUSD",1762866694489,0.02543,104600.0,104590.0,0.63169568]
["bitfinex","BTCUSD",1762866694697,0.21663458,104600.0,104590.0,0.63169568]
["bitfinex","BTCUSD",1762866694887,0.02543,104600.0,104590.0,0.63169568]
["bitfinex","BTCUSD",1762866695292,0.02543,104600.0,104590.0,0.63217337]
["bitfinex","BTCUSD",1762866695492,0.21663458,104600.0,104590.0,0.63217337]
["bitfinex","BTCUSD",1762866695699,0.25238458,104600.0,104590.0,0.63217337]
["bitfinex","BTCUSD",1762866695924,0.06118,104600.0,104590.0,0.63217337]
["bitfinex","BTCUSD",1762866696146,0.02543,104600.0,104590.0,0.63217337]
["bitfinex","BTCUSD",1762866697352,0.25238458,104600.0,104590.0,0.63217337]
["bitfinex","BTCUSD",1762866697800,0.06118,104600.0,104590.0,0.63217337]
["bitfinex","BTCUSD",1762866700611,0.01614,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762866700861,0.01614,104610.0,104600.0,0.67233484]
["bitfinex","BTCUSD",1762866701064,0.01614,104610.0,104600.0,0.7141514]
["bitfinex","BTCUSD",1762866701271,0.01614,104610.0,104600.0,0.78283257]
["bitfinex","BTCUSD",1762866702023,0.04157,104610.0,104600.0,0.32004231]
["bitfinex","BTCUSD",1762866702261,0.07732,104610.0,104600.0,0.75917257]
["bitfinex","BTCUSD",1762866702482,0.26850631,104610.0,104600.0,0.75917257]
["bitfinex","BTCUSD",1762866703154,0.26850631,104610.0,104600.0,0.75817257]
["bitfinex","BTCUSD",1762866703629,0.26850631,104610.0,104600.0,0.76017257]
["bitfinex","BTCUSD",1762866705007,0.07732,104610.0,104600.0,0.76017257]
["bitfinex","BTCUSD",1762866705986,0.07732,104610.0,104600.0,0.7604114]
["bitfinex","BTCUSD",1762866708236,0.07732,104610.0,104600.0,0.32128114]
["bitfinex","BTCUSD",1762866708468,0.04157,104610.0,104600.0,0.7604114]
["bitfinex","BTCUSD",1762866709102,0.03575,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762866709103,0.01614,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762866709305,0.03575,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762866709507,0.03575,104630.0,104620.0,0.67225829]
["bitfinex","BTCUSD",1762866709716,0.06118,104630.0,104620.0,0.67225829]
["bitfinex","BTCUSD",1762866710739,0.02543,104630.0,104620.0,0.67225829]
["bitfinex","BTCUSD",1762866711121,0.02543,104630.0,104620.0,0.67325829]
["bitfinex","BTCUSD",1762866711852,0.06118,104630.0,104620.0,0.67325829]
["bitfinex","BTCUSD",1762866712387,0.20502149,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762866712388,0.01389,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762866712673,0.20502149,104640.0,104630.0,0.63028002]
["bitfinex","BTCUSD",1762866712877,0.26491149,104640.0,104630.0,0.63028002]
["bitfinex","BTCUSD",1762866713088,0.07378,104640.0,104630.0,0.63028002]
["bitfinex","BTCUSD",1762866713500,0.26491149,104640.0,104630.0,0.63028002]
["bitfinex","BTCUSD",1762866713706,0.07478,104640.0,104630.0,0.63028002]
["bitfinex","BTCUSD",1762866713905,0.07578,104640.0,104630.0,0.63028002]
["bitfinex","BTCUSD",1762866714523,0.04107,104640.0,104630.0,0.64695002]
["bitfinex","BTCUSD",1762866714655,0.04107,104640.0,104630.0,0.70673002]
["bitfinex","BTCUSD",1762866714656,0.002,104640.0,104630.0,0.70673002]
["bitfinex","BTCUSD",1762866715263,0.001,104640.0,104630.0,0.70673002]
["bitfinex","BTCUSD",1762866715714,0.05324649,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762866715914,0.05338885,104650.0,104640.0,0.67222175]
["bitfinex","BTCUSD",1762866716152,0.01867885,104650.0,104640.0,0.69694175]
["bitfinex","BTCUSD",1762866716335,0.01867885,104650.0,104640.0,0.73200175]
["bitfinex","BTCUSD",1762866716895,0.01867885,104650.0,104640.0,0.84746048]
["bitfinex","BTCUSD",1762866717321,0.01867885,104650.0,104640.0,0.84846048]
["bitfinex","BTCUSD",1762866718060,0.00149885,104650.0,104640.0,0.84846048]
["bitfinex","BTCUSD",1762866718258,0.00149885,104650.0,104640.0,0.88301048]
["bitfinex","BTCUSD",1762866720826,0.00149885,104650.0,104640.0,3.14571876]
["bitfinex","BTCUSD",1762866721025,0.00149885,104650.0,104640.0,2.86098147]
["bitfinex","BTCUSD",1762866721227,0.00149885,104650.0,104640.0,1.32652747]
["bitfinex","BTCUSD",1762866721658,0.00149885,104650.0,104640.0,1.2578463]
["bitfinex","BTCUSD",1762866722060,0.00149885,104650.0,104640.0,1.3607433]
["bitfinex","BTCUSD",1762866722239,0.00149885,104650.0,104640.0,1.3912403]
["bitfinex","BTCUSD",1762866722448,0.00149885,104650.0,104640.0,1.46092147]
["bitfinex","BTCUSD",1762866722648,0.00149885,104650.0,104640.0,1.3807413]
["bitfinex","BTCUSD",1762866722854,0.00149885,104650.0,104640.0,1.3797413]
["bitfinex","BTCUSD",1762866723298,0.00149885,104650.0,104640.0,1.45042247]
["bitfinex","BTCUSD",1762866723754,0.00149885,104650.0,104640.0,1.44759347]
["bitfinex","BTCUSD",1762866724330,0.00149885,104650.0,104640.0,1.3789123]
["bitfinex","BTCUSD",1762866726212,0.00149885,104650.0,104640.0,1.44759347]
["bitfinex","BTCUSD",1762866726417,0.00149885,104650.0,104640.0,1.38834046]
["bitfinex","BTCUSD",1762866726827,0.00149885,104650.0,104640.0,1.3789123]
["bitfinex","BTCUSD",1762866728298,0.00149885,104650.0,104640.0,1.44759347]
["bitfinex","BTCUSD",1762866732993,0.00149885,104650.0,104640.0,0.85794448]
["bitfinex","BTCUSD",1762866733177,0.00149885,104650.0,104640.0,1.44759347]
["bitfinex","BTCUSD",1762866733620,0.00149885,104650.0,104640.0,1.3789123]
["bitfinex","BTCUSD",1762866734180,0.00149885,104650.0,104640.0,1.44759347]
["bitfinex","BTCUSD",1762866735349,0.00149885,104650.0,104640.0,1.45714347]
["bitfinex","BTCUSD",1762866738872,0.00149885,104650.0,104640.0,2.06571814]
["bitfinex","BTCUSD",1762866739073,0.00149885,104650.0,104640.0,2.11660361]
["bitfinex","BTCUSD",1762866739290,0.00149885,104650.0,104640.0,2.09440981]
["bitfinex","BTCUSD",1762866739699,0.05251,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762866739917,0.24402562,104690.0,104680.0,0.61870417]
["bitfinex","BTCUSD",1762866740136,0.07560541,104690.0,104680.0,0.61870417]
["bitfinex","BTCUSD",1762866740352,0.26664562,104690.0,104680.0,0.61870417]
["bitfinex","BTCUSD",1762866740565,0.07560541,104690.0,104680.0,0.61870417]
["bitfinex","BTCUSD",1762866740738,0.26664562,104690.0,104680.0,0.61870417]
["bitfinex","BTCUSD",1762866741352,0.26764562,104690.0,104680.0,0.61870417]
["bitfinex","BTCUSD",1762866741950,0.26864562,104690.0,104680.0,0.61870417]
["bitfinex","BTCUSD",1762866742796,0.07760541,104690.0,104680.0,0.61870417]
["bitfinex","BTCUSD",1762866742980,0.04123541,104690.0,104680.0,0.63668417]
["bitfinex","BTCUSD",1762866743806,0.07558541,104690.0,104680.0,0.63668417]
["bitfinex","BTCUSD",1762866744392,0.04123541,104690.0,104680.0,0.63668417]
["bitfinex","BTCUSD",1762866744668,0.00247541,104690.0,104680.0,0.69469417]
["bitfinex","BTCUSD",1762866745311,0.0034296,104690.0,104680.0,0.69469417]
["bitfinex","BTCUSD",1762866745927,0.0034296,104690.0,104680.0,0.65277417]
["bitfinex","BTCUSD",1762866746130,0.26634981,104690.0,104680.0,0.04192]
["bitfinex","BTCUSD",1762866746338,0.26634981,104690.0,104680.0,0.61870417]
["bitfinex","BTCUSD",1762866746480,0.0753096,104690.0,104680.0,0.61870417]
["bitfinex","BTCUSD",1762866746695,0.0743096,104690.0,104680.0,0.61870417]
["bitfinex","BTCUSD",1762866746873,0.0399596,104690.0,104680.0,0.61870417]
["bitfinex","BTCUSD",1762866747097,0.0743096,104690.0,104680.0,0.61870417]
["bitfinex","BTCUSD",1762866747298,0.26534981,104690.0,104680.0,0.61870417]
["bitfinex","BTCUSD",1762866747497,0.26534981,104690.0,104680.0,0.42764571]
["bitfinex","BTCUSD",1762866747730,0.26534981,104690.0,104660.0,0.59380007]
["bitfinex","BTCUSD",1762866747731,0.19105846,104680.0,104660.0,0.59380007]
["bitfinex","BTCUSD",1762866747949,0.20577846,104680.0,104670.0,0.04192]
["bitfinex","BTCUSD",1762866748155,0.22816846,104680.0,104670.0,0.04192]
["bitfinex","BTCUSD",1762866748722,0.26251846,104680.0,104670.0,0.42764571]
["bitfinex","BTCUSD",1762866748928,0.26251846,104680.0,104670.0,0.04192]
["bitfinex","BTCUSD",1762866749543,0.51407671,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762866749745,0.19110476,104660.0,104640.0,0.80565309]
["bitfinex","BTCUSD",1762866749958,0.02239,104650.0,104640.0,0.21611804]
["bitfinex","BTCUSD",1762866750168,0.02239,104650.0,104640.0,0.25803804]
["bitfinex","BTCUSD",1762866750393,0.05674,104650.0,104640.0,0.28466718]
["bitfinex","BTCUSD",1762866750889,0.05674,104650.0,104640.0,0.25803804]
["bitfinex","BTCUSD",1762866751034,0.05674,104650.0,104640.0,0.80565309]
["bitfinex","BTCUSD",1762866751241,0.05674,104650.0,104640.0,0.84757309]
["bitfinex","BTCUSD",1762866751451,0.05674,104650.0,104640.0,0.84857309]
["bitfinex","BTCUSD",1762866751693,0.05674,104650.0,104640.0,0.01642998]
["bitfinex","BTCUSD",1762866751939,0.24785323,104650.0,104640.0,0.04492]
["bitfinex","BTCUSD",1762866752146,0.24785323,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1762866752368,0.24785323,104650.0,104640.0,0.04492]
["bitfinex","BTCUSD",1762866755165,0.05674,104650.0,104640.0,0.82558654]
["bitfinex","BTCUSD",1762866756553,0.22544497,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762866756898,0.22544497,104660.0,104650.0,0.58953505]
["bitfinex","BTCUSD",1762866757041,0.24783497,104660.0,104650.0,0.78064828]
["bitfinex","BTCUSD",1762866757880,0.24783497,104660.0,104650.0,0.78164828]
["bitfinex","BTCUSD",1762866758883,0.24783497,104660.0,104650.0,0.59053505]
["bitfinex","BTCUSD",1762866759085,0.24783497,104660.0,104650.0,0.78164828]
["bitfinex","BTCUSD",1762866760757,0.24807359,104660.0,104650.0,0.59053505]
["bitfinex","BTCUSD",1762866761386,0.24807359,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762866764983,0.00023862,104660.0,104650.0,0.82308828]
["bitfinex","BTCUSD",1762866765186,0.00023862,104660.0,104650.0,0.85763828]
["bitfinex","BTCUSD",1762866765390,0.00023862,104660.0,104650.0,0.82308828]
["bitfinex","BTCUSD",1762866767285,0.00023862,104660.0,104650.0,0.85763828]
["bitfinex","BTCUSD",1762866767696,0.21372359,104660.0,104650.0,0.79962828]
["bitfinex","BTCUSD",1762866767934,0.24807359,104660.0,104650.0,0.21009323]
["bitfinex","BTCUSD",1762866768123,0.24807359,104660.0,104650.0,0.78164828]
["bitfinex","BTCUSD",1762866768331,0.24807359,104660.0,104650.0,0.59053505]
["bitfinex","BTCUSD",1762866768545,0.24807359,104660.0,104650.0,0.63245505]
["bitfinex","BTCUSD",1762866768754,0.24807359,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762866769225,0.19114976,104630.0,104620.0,0.58953505]
["bitfinex","BTCUSD",1762866769451,0.03663,104630.0,104620.0,0.82276544]
["bitfinex","BTCUSD",1762866769652,0.07098,104630.0,104620.0,0.82276544]
["bitfinex","BTCUSD",1762866770493,0.07098,104630.0,104620.0,0.89131458]
["bitfinex","BTCUSD",1762866770695,0.03663,104630.0,104620.0,0.89131458]
["bitfinex","BTCUSD",1762866771928,0.03663,104630.0,104620.0,0.89431458]
["bitfinex","BTCUSD",1762866774520,0.06984,104630.0,104620.0,0.89431458]
["bitfinex","BTCUSD",1762866776563,0.03663,104630.0,104620.0,0.89431458]
["bitfinex","BTCUSD",1762866777750,0.03663,104630.0,104620.0,0.95114458]
["bitfinex","BTCUSD",1762866777751,0.01424,104630.0,104620.0,0.95114458]
["bitfinex","BTCUSD",1762866778170,0.03321,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762866778364,0.03321,104640.0,104630.0,0.78068481]
["bitfinex","BTCUSD",1762866778605,0.05572,104640.0,104630.0,0.78068481]
["bitfinex","BTCUSD",1762866778785,0.24685149,104640.0,104630.0,0.78068481]
["bitfinex","BTCUSD",1762866778983,0.24685149,104640.0,104630.0,0.62987161]
["bitfinex","BTCUSD",1762866779862,0.19114976,104630.0,104620.0,0.30177953]
["bitfinex","BTCUSD",1762866780039,0.19113149,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762866780251,0.19113149,104640.0,104630.0,0.63087161]
["bitfinex","BTCUSD",1762866780453,0.21364149,104640.0,104630.0,0.63087161]
["bitfinex","BTCUSD",1762866780653,0.24811149,104640.0,104630.0,0.63087161]
["bitfinex","BTCUSD",1762866781267,0.24811149,104640.0,104630.0,0.62987161]
["bitfinex","BTCUSD",1762866781918,0.24941097,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762866782125,0.24941097,104650.0,104640.0,0.67177334]
["bitfinex","BTCUSD",1762866782126,0.04871,104650.0,104640.0,0.67177334]
["bitfinex","BTCUSD",1762866782332,0.26233323,104650.0,104640.0,0.67177334]
["bitfinex","BTCUSD",1762866782558,0.26233323,104650.0,104640.0,0.48064185]
["bitfinex","BTCUSD",1762866782766,0.26233323,104650.0,104640.0,0.67177334]
["bitfinex","BTCUSD",1762866782969,0.26233323,104650.0,104640.0,0.48064185]
["bitfinex","BTCUSD",1762866783171,0.19113149,104640.0,104630.0,0.06954914]
["bitfinex","BTCUSD",1762866783376,0.24811149,104640.0,104630.0,0.67279161]
["bitfinex","BTCUSD",1762866783770,0.24811149,104640.0,104630.0,0.67179161]
["bitfinex","BTCUSD",1762866784600,0.05698,104640.0,104630.0,0.67179161]
["bitfinex","BTCUSD",1762866785003,0.05698,104640.0,104630.0,0.67279161]
["bitfinex","BTCUSD",1762866785212,0.05698,104640.0,104630.0,0.74134075]
["bitfinex","BTCUSD",1762866786588,0.01424,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762866786806,0.01447862,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762866787015,0.01447862,104660.0,104650.0,0.77902485]
["bitfinex","BTCUSD",1762866787215,0.01447862,104660.0,104650.0,0.81367485]
["bitfinex","BTCUSD",1762866787422,0.26255359,104660.0,104650.0,0.74040485]
["bitfinex","BTCUSD",1762866787596,0.07145862,104660.0,104650.0,0.74040485]
["bitfinex","BTCUSD",1762866788295,0.07245862,104660.0,104650.0,0.74040485]
["bitfinex","BTCUSD",1762866788482,0.07245862,104660.0,104650.0,0.69848485]
["bitfinex","BTCUSD",1762866788656,0.07245862,104660.0,104650.0,0.74040485]
["bitfinex","BTCUSD",1762866789240,0.26355359,104660.0,104650.0,0.69848485]
["bitfinex","BTCUSD",1762866789444,0.26355359,104660.0,104650.0,0.74040485]
["bitfinex","BTCUSD",1762866789666,0.26455359,104660.0,104650.0,0.74040485]
["bitfinex","BTCUSD",1762866790053,0.07345862,104660.0,104650.0,0.74040485]
["bitfinex","BTCUSD",1762866790235,0.26455359,104660.0,104650.0,0.74040485]
["bitfinex","BTCUSD",1762866790433,0.26455359,104660.0,104650.0,0.301683]
["bitfinex","BTCUSD",1762866790641,0.26455359,104660.0,104650.0,0.74040485]
["bitfinex","BTCUSD",1762866792306,0.26455359,104660.0,104640.0,0.69849754]
["bitfinex","BTCUSD",1762866792509,0.24809323,104650.0,104640.0,0.69849754]
["bitfinex","BTCUSD",1762866792765,0.24809323,104650.0,104640.0,0.11056977]
["bitfinex","BTCUSD",1762866792968,0.24809323,104650.0,104640.0,1.00516399]
["bitfinex","BTCUSD",1762866793184,0.24809323,104650.0,104640.0,0.8140325]
["bitfinex","BTCUSD",1762866793382,0.24809323,104650.0,104640.0,1.00516399]
["bitfinex","BTCUSD",1762866793739,0.05698,104650.0,104640.0,1.00516399]
["bitfinex","BTCUSD",1762866793941,0.24809323,104650.0,104640.0,1.00516399]
["bitfinex","BTCUSD",1762866797051,0.24809323,104650.0,104640.0,0.67173857]
["bitfinex","BTCUSD",1762866797228,0.24809323,104650.0,104640.0,0.74038834]
["bitfinex","BTCUSD",1762866798087,0.24809323,104650.0,104640.0,0.30170126]
["bitfinex","BTCUSD",1762866798300,0.24809323,104650.0,104640.0,0.74038834]
["bitfinex","BTCUSD",1762866798509,0.24809323,104650.0,104640.0,0.54925685]
["bitfinex","BTCUSD",1762866798735,0.24809323,104650.0,104640.0,0.74038834]
["bitfinex","BTCUSD",1762866798909,0.24809323,104650.0,104640.0,0.50733685]
["bitfinex","BTCUSD",1762866799232,0.24809323,104650.0,104640.0,0.54925685]
["bitfinex","BTCUSD",1762866800082,0.24809323,104650.0,104640.0,0.50733685]
["bitfinex","BTCUSD",1762866800219,0.24809323,104650.0,104640.0,0.74038834]
["bitfinex","BTCUSD",1762866802947,0.24809323,104650.0,104640.0,0.54925685]
["bitfinex","BTCUSD",1762866803243,0.24809323,104650.0,104640.0,0.74038834]
["bitfinex","BTCUSD",1762866804290,0.24809323,104650.0,104640.0,0.69846834]
["bitfinex","BTCUSD",1762866804503,0.24809323,104650.0,104640.0,0.74038834]
["bitfinex","BTCUSD",1762866805356,0.26078323,104650.0,104640.0,0.74038834]
["bitfinex","BTCUSD",1762866805497,0.06967,104650.0,104640.0,0.74038834]
["bitfinex","BTCUSD",1762866806558,0.01447862,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762866806758,0.00023862,104660.0,104650.0,0.76667008]
["bitfinex","BTCUSD",1762866807041,0.26161359,104660.0,104650.0,0.69845008]
["bitfinex","BTCUSD",1762866808540,0.07051862,104660.0,104650.0,0.69845008]
["bitfinex","BTCUSD",1762866808715,0.26161359,104660.0,104650.0,0.69845008]
["bitfinex","BTCUSD",1762866809752,0.07051862,104660.0,104650.0,0.69845008]
["bitfinex","BTCUSD",1762866810097,0.26161359,104660.0,104650.0,0.69845008]
["bitfinex","BTCUSD",1762866810539,0.07051862,104660.0,104650.0,0.69845008]
["bitfinex","BTCUSD",1762866811331,0.26161359,104660.0,104650.0,0.69845008]
["bitfinex","BTCUSD",1762866811809,0.07051862,104660.0,104650.0,0.69845008]
["bitfinex","BTCUSD",1762866813603,0.26161359,104660.0,104650.0,0.69845008]
["bitfinex","BTCUSD",1762866813981,0.26161359,104660.0,104650.0,0.259763]
["bitfinex","BTCUSD",1762866814189,0.26161359,104660.0,104650.0,0.69845008]
["bitfinex","BTCUSD",1762866819024,0.26161359,104660.0,104650.0,0.64573304]
["bitfinex","BTCUSD",1762866822091,0.07051862,104660.0,104650.0,0.64573304]
["bitfinex","BTCUSD",1762866822289,0.26161359,104660.0,104650.0,0.64573304]
["bitfinex","BTCUSD",1762866824661,0.07051862,104660.0,104650.0,0.64573304]
["bitfinex","BTCUSD",1762866824793,0.07051862,104660.0,104650.0,1.03170308]
["bitfinex","BTCUSD",1762866825423,0.26161359,104660.0,104650.0,0.64573304]
["bitfinex","BTCUSD",1762866826332,0.07051862,104660.0,104650.0,0.64573304]
["bitfinex","BTCUSD",1762866826703,0.26161359,104660.0,104650.0,0.64573304]
["bitfinex","BTCUSD",1762866827691,0.07051862,104660.0,104650.0,0.64573304]
["bitfinex","BTCUSD",1762866827888,0.26161359,104660.0,104650.0,0.64573304]
["bitfinex","BTCUSD",1762866829812,0.07051862,104660.0,104650.0,0.64573304]
["bitfinex","BTCUSD",1762866830484,0.26161359,104660.0,104650.0,0.64573304]
["bitfinex","BTCUSD",1762866830886,0.07051862,104660.0,104650.0,0.64573304]
["bitfinex","BTCUSD",1762866832468,0.26161359,104660.0,104650.0,0.64573304]
["bitfinex","BTCUSD",1762866833352,0.07051862,104660.0,104650.0,0.64573304]
["bitfinex","BTCUSD",1762866833861,0.03663862,104660.0,104650.0,0.64573304]
["bitfinex","BTCUSD",1762866834088,0.03663862,104660.0,104650.0,1.03170308]
["bitfinex","BTCUSD",1762866834500,0.25890359,104660.0,104650.0,1.03170308]
["bitfinex","BTCUSD",1762866834801,0.06780862,104660.0,104650.0,0.64573304]
["bitfinex","BTCUSD",1762866835002,0.03663862,104660.0,104650.0,0.64573304]
["bitfinex","BTCUSD",1762866835240,0.22773359,104660.0,104650.0,0.57708327]
["bitfinex","BTCUSD",1762866835427,0.25890359,104660.0,104650.0,0.57708327]
["bitfinex","BTCUSD",1762866835874,0.06780862,104660.0,104650.0,0.96305331]
["bitfinex","BTCUSD",1762866836058,0.25890359,104660.0,104650.0,0.96305331]
["bitfinex","BTCUSD",1762866836502,0.06780862,104660.0,104650.0,0.96305331]
["bitfinex","BTCUSD",1762866837361,0.25890359,104660.0,104650.0,0.96305331]
["bitfinex","BTCUSD",1762866837771,0.03663862,104660.0,104650.0,0.97722331]
["bitfinex","BTCUSD",1762866837976,0.22773359,104660.0,104650.0,0.97722331]
["bitfinex","BTCUSD",1762866838189,0.25795359,104660.0,104650.0,0.97722331]
["bitfinex","BTCUSD",1762866838654,0.25795359,104660.0,104650.0,0.96305331]
["bitfinex","BTCUSD",1762866839082,0.25795359,104660.0,104650.0,0.57704323]
["bitfinex","BTCUSD",1762866840751,0.06685862,104660.0,104650.0,0.57704323]
["bitfinex","BTCUSD",1762866841243,0.00023862,104660.0,104650.0,2.66508816]
["bitfinex","BTCUSD",1762866841474,0.04291,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762866841693,0.23395021,104690.0,104680.0,0.68766561]
["bitfinex","BTCUSD",1762866841907,0.06261,104690.0,104680.0,0.68766561]
["bitfinex","BTCUSD",1762866842798,0.06308541,104690.0,104680.0,0.68766561]
["bitfinex","BTCUSD",1762866844092,0.00047541,104690.0,104680.0,0.75424561]
["bitfinex","BTCUSD",1762866844317,0.00047541,104690.0,104680.0,0.7540893]
["bitfinex","BTCUSD",1762866844743,0.00047541,104690.0,104680.0,0.7224693]
["bitfinex","BTCUSD",1762866844744,0.01316541,104690.0,104680.0,0.7224693]
["bitfinex","BTCUSD",1762866845225,0.03286541,104690.0,104680.0,0.7027593]
["bitfinex","BTCUSD",1762866846061,0.03286541,104690.0,104680.0,1.4630193]
["bitfinex","BTCUSD",1762866846062,0.00047541,104690.0,104680.0,1.4630193]
["bitfinex","BTCUSD",1762866846272,0.00047541,104690.0,104680.0,2.33048946]
["bitfinex","BTCUSD",1762866846486,0.00047541,104690.0,104680.0,2.2677989]
["bitfinex","BTCUSD",1762866846957,0.00047541,104690.0,104680.0,2.32957766]
["bitfinex","BTCUSD",1762866847179,0.00119099,104690.0,104680.0,2.24358122]
["bitfinex","BTCUSD",1762866847387,0.00119099,104690.0,104680.0,2.35790089]
["bitfinex","BTCUSD",1762866847805,0.00119099,104690.0,104680.0,2.36725506]
["bitfinex","BTCUSD",1762866848254,0.00119099,104690.0,104680.0,2.28261847]
["bitfinex","BTCUSD",1762866848465,0.00119099,104690.0,104680.0,2.40301349]
["bitfinex","BTCUSD",1762866848940,0.00119099,104690.0,104680.0,2.40201349]
["bitfinex","BTCUSD",1762866849169,0.00119099,104690.0,104680.0,2.40401349]
["bitfinex","BTCUSD",1762866849349,0.00119099,104690.0,104680.0,2.40701349]
["bitfinex","BTCUSD",1762866849575,0.00119099,104690.0,104680.0,2.3568604]
["bitfinex","BTCUSD",1762866849994,0.00119099,104690.0,104680.0,2.47725542]
["bitfinex","BTCUSD",1762866850412,0.00119099,104690.0,104680.0,2.37207344]
["bitfinex","BTCUSD",1762866851266,0.00119099,104690.0,104680.0,2.34647696]
["bitfinex","BTCUSD",1762866854497,0.00119099,104690.0,104680.0,2.41664724]
["bitfinex","BTCUSD",1762866855819,0.00119099,104690.0,104680.0,2.44036508]
["bitfinex","BTCUSD",1762866856492,0.00119099,104690.0,104680.0,2.35491011]
["bitfinex","BTCUSD",1762866858394,0.00119099,104690.0,104680.0,2.42315118]
["bitfinex","BTCUSD",1762866859180,0.00119099,104690.0,104680.0,2.42315152]
["bitfinex","BTCUSD",1762866859575,0.00119099,104690.0,104680.0,2.39943368]
["bitfinex","BTCUSD",1762866861749,0.00119099,104690.0,104680.0,2.39859702]
["bitfinex","BTCUSD",1762866862736,0.00119099,104690.0,104680.0,1.11319274]
["bitfinex","BTCUSD",1762866862941,0.01388099,104690.0,104680.0,1.03603629]
["bitfinex","BTCUSD",1762866863148,0.01388099,104690.0,104680.0,0.75487629]
["bitfinex","BTCUSD",1762866863359,0.06364099,104690.0,104680.0,0.5811518]
["bitfinex","BTCUSD",1762866863598,0.06364099,104690.0,104680.0,0.6229918]
["bitfinex","BTCUSD",1762866863807,0.06364099,104690.0,104680.0,0.9459918]
["bitfinex","BTCUSD",1762866864334,0.03309099,104690.0,104680.0,0.6199918]
["bitfinex","BTCUSD",1762866864506,0.03309099,104690.0,104680.0,0.9449918]
["bitfinex","BTCUSD",1762866864755,0.03309099,104690.0,104680.0,0.9429918]
["bitfinex","BTCUSD",1762866865112,0.03309099,104690.0,104680.0,0.9439918]
["bitfinex","BTCUSD",1762866865312,0.03309099,104690.0,104680.0,0.9808118]
["bitfinex","BTCUSD",1762866865511,0.00119099,104690.0,104680.0,1.43412408]
["bitfinex","BTCUSD",1762866865714,0.00119099,104690.0,104680.0,2.13426549]
["bitfinex","BTCUSD",1762866866350,0.00119099,104690.0,104680.0,0.98600321]
["bitfinex","BTCUSD",1762866866548,0.2546812,104690.0,104680.0,0.38893]
["bitfinex","BTCUSD",1762866867044,0.03309099,104690.0,104680.0,0.62182846]
["bitfinex","BTCUSD",1762866867267,0.2241312,104690.0,104680.0,0.43077]
["bitfinex","BTCUSD",1762866867466,0.03309099,104690.0,104680.0,0.62182846]
["bitfinex","BTCUSD",1762866867646,0.2546812,104690.0,104680.0,0.61982846]
["bitfinex","BTCUSD",1762866867841,0.2546812,104690.0,104680.0,0.61882846]
["bitfinex","BTCUSD",1762866870191,0.01388099,104690.0,104680.0,1.09688987]
["bitfinex","BTCUSD",1762866871233,0.03309099,104690.0,104680.0,1.06006987]
["bitfinex","BTCUSD",1762866871361,0.06364099,104690.0,104680.0,1.06006987]
["bitfinex","BTCUSD",1762866871576,0.2546812,104690.0,104680.0,1.06006987]
["bitfinex","BTCUSD",1762866876141,0.06364099,104690.0,104680.0,1.06006987]
["bitfinex","BTCUSD",1762866876340,0.03309099,104690.0,104680.0,1.06006987]
["bitfinex","BTCUSD",1762866876741,0.2241312,104690.0,104680.0,1.06006987]
["bitfinex","BTCUSD",1762866876960,0.2546812,104690.0,104680.0,1.06006987]
["bitfinex","BTCUSD",1762866877282,0.03309099,104690.0,104680.0,1.07567987]
["bitfinex","BTCUSD",1762866877485,0.01388099,104690.0,104680.0,1.09688987]
["bitfinex","BTCUSD",1762866877627,0.01388099,104690.0,104680.0,1.12808987]
["bitfinex","BTCUSD",1762866879585,0.00119099,104690.0,104680.0,1.12808987]
["bitfinex","BTCUSD",1762866879905,0.00119099,104690.0,104680.0,1.28292487]
["bitfinex","BTCUSD",1762866880099,0.00119099,104690.0,104680.0,1.26331487]
["bitfinex","BTCUSD",1762866880418,0.00119099,104690.0,104680.0,1.26431487]
["bitfinex","BTCUSD",1762866880622,0.00119099,104690.0,104680.0,1.19607346]
["bitfinex","BTCUSD",1762866881026,0.00119099,104690.0,104680.0,1.26466876]
["bitfinex","BTCUSD",1762866881243,0.00119099,104690.0,104680.0,1.19607346]
["bitfinex","BTCUSD",1762866881443,0.00119099,104690.0,104680.0,1.28152843]
["bitfinex","BTCUSD",1762866882160,0.00119099,104690.0,104680.0,1.73019188]
["bitfinex","BTCUSD",1762866882587,0.00119099,104690.0,104680.0,1.75887526]
["bitfinex","BTCUSD",1762866884380,0.00119099,104690.0,104680.0,1.37294526]
["bitfinex","BTCUSD",1762866884734,0.00119099,104690.0,104680.0,1.34639409]
["bitfinex","BTCUSD",1762866885274,0.00119099,104690.0,104680.0,1.21116909]
["bitfinex","BTCUSD",1762866885476,0.00119099,104690.0,104680.0,1.32043309]
["bitfinex","BTCUSD",1762866886735,0.00119099,104690.0,104680.0,1.46593309]
["bitfinex","BTCUSD",1762866888965,0.00027188,104690.0,104680.0,1.87841426]
["bitfinex","BTCUSD",1762866889170,0.00027188,104690.0,104680.0,1.79295929]
["bitfinex","BTCUSD",1762866889374,0.00027188,104690.0,104680.0,1.91335431]
["bitfinex","BTCUSD",1762866891082,0.00027188,104690.0,104680.0,1.91435431]
["bitfinex","BTCUSD",1762866891501,0.00027188,104690.0,104680.0,1.91335431]
["bitfinex","BTCUSD",1762866891903,0.00027188,104690.0,104680.0,1.91535431]
["bitfinex","BTCUSD",1762866892115,0.00027188,104690.0,104680.0,1.79495929]
["bitfinex","BTCUSD",1762866893132,0.00027188,104690.0,104680.0,1.86674878]
["bitfinex","BTCUSD",1762866896480,0.00027188,104690.0,104680.0,1.82490878]
["bitfinex","BTCUSD",1762866896692,0.00027188,104690.0,104680.0,1.68904471]
["bitfinex","BTCUSD",1762866896892,0.00027188,104690.0,104680.0,1.53252471]
["bitfinex","BTCUSD",1762866897141,0.00027188,104690.0,104680.0,1.52147922]
["bitfinex","BTCUSD",1762866897338,0.00027188,104690.0,104680.0,1.07031122]
["bitfinex","BTCUSD",1762866897499,0.00027188,104690.0,104680.0,0.95021412]
["bitfinex","BTCUSD",1762866897690,0.00027188,104690.0,104680.0,1.27321412]
["bitfinex","BTCUSD",1762866898323,0.00027188,104690.0,104680.0,1.55829622]
["bitfinex","BTCUSD",1762866898936,0.00027188,104690.0,104680.0,2.3291682]
["bitfinex","BTCUSD",1762866899110,6.139e-05,104690.0,104680.0,2.3291682]
["bitfinex","BTCUSD",1762866900739,6.139e-05,104690.0,104680.0,2.35360184]
["bitfinex","BTCUSD",1762866901508,6.139e-05,104690.0,104680.0,2.23350474]
["bitfinex","BTCUSD",1762866902633,6.139e-05,104690.0,104680.0,3.46220368]
["bitfinex","BTCUSD",1762866902854,6.139e-05,104690.0,104680.0,2.3054017]
["bitfinex","BTCUSD",1762866903274,1.387e-05,104690.0,104680.0,2.3054017]
["bitfinex","BTCUSD",1762866904929,1.387e-05,104690.0,104680.0,2.1599017]
["bitfinex","BTCUSD",1762866905130,1.387e-05,104690.0,104680.0,3.31670368]
["bitfinex","BTCUSD",1762866906056,1.387e-05,104690.0,104680.0,3.31470368]
["bitfinex","BTCUSD",1762866906439,1.387e-05,104690.0,104680.0,3.31770368]
["bitfinex","BTCUSD",1762866907218,1.387e-05,104690.0,104680.0,3.4894419]
["bitfinex","BTCUSD",1762866907858,1.387e-05,104690.0,104680.0,3.4884419]
["bitfinex","BTCUSD",1762866908085,1.387e-05,104690.0,104680.0,3.4904419]
["bitfinex","BTCUSD",1762866909193,9.347e-05,104710.0,104700.0,0.94380024]
["bitfinex","BTCUSD",1762866909367,0.00022971,104710.0,104700.0,2.26257232]
["bitfinex","BTCUSD",1762866909653,0.00022971,104710.0,104700.0,2.3060023]
["bitfinex","BTCUSD",1762866910398,0.00022971,104710.0,104700.0,2.33468042]
["bitfinex","BTCUSD",1762866911070,0.00022971,104710.0,104700.0,1.95199242]
["bitfinex","BTCUSD",1762866913280,0.00022971,104710.0,104700.0,1.26587376]
["bitfinex","BTCUSD",1762866913519,0.00022971,104710.0,104700.0,1.65147442]
["bitfinex","BTCUSD",1762866913900,0.00022971,104710.0,104700.0,1.26587376]
["bitfinex","BTCUSD",1762866914106,0.00022971,104710.0,104700.0,1.14570366]
["bitfinex","BTCUSD",1762866914482,0.00022971,104710.0,104700.0,1.53130432]
["bitfinex","BTCUSD",1762866914747,0.00070664,104710.0,104700.0,1.74151732]
["bitfinex","BTCUSD",1762866914927,0.00070664,104710.0,104700.0,1.77639842]
["bitfinex","BTCUSD",1762866916988,0.00070664,104710.0,104700.0,0.49467244]
["bitfinex","BTCUSD",1762866917237,0.00070664,104710.0,104700.0,1.48969457]
["bitfinex","BTCUSD",1762866918075,0.00070664,104710.0,104700.0,1.44789457]
["bitfinex","BTCUSD",1762866918253,0.00070664,104710.0,104700.0,1.48969457]
["bitfinex","BTCUSD",1762866919414,0.00070664,104710.0,104700.0,1.44789457]
["bitfinex","BTCUSD",1762866919621,0.00070664,104710.0,104700.0,1.48969457]
["bitfinex","BTCUSD",1762866920029,0.21907036,104710.0,104700.0,1.07769457]
["bitfinex","BTCUSD",1762866920233,0.24673036,104710.0,104700.0,1.09087459]
["bitfinex","BTCUSD",1762866920429,0.24673036,104710.0,104700.0,1.07775792]
["bitfinex","BTCUSD",1762866920633,0.24673036,104710.0,104700.0,0.4839882]
["bitfinex","BTCUSD",1762866920840,0.24673036,104710.0,104700.0,0.45530487]
["bitfinex","BTCUSD",1762866921068,0.24673036,104710.0,104700.0,0.0428]
["bitfinex","BTCUSD",1762866921285,0.24673036,104710.0,104700.0,0.42840066]
["bitfinex","BTCUSD",1762866921718,0.24673036,104710.0,104700.0,0.61942262]
["bitfinex","BTCUSD",1762866922126,0.05572664,104710.0,104700.0,1.07372749]
["bitfinex","BTCUSD",1762866922338,0.00070664,104710.0,104700.0,1.13582749]
["bitfinex","BTCUSD",1762866923293,0.19922036,104710.0,104700.0,1.10678749]
["bitfinex","BTCUSD",1762866923504,0.02625664,104710.0,104700.0,1.07272749]
["bitfinex","BTCUSD",1762866923714,0.24428036,104710.0,104700.0,1.07272749]
["bitfinex","BTCUSD",1762866923925,0.24428036,104710.0,104700.0,0.68712683]
["bitfinex","BTCUSD",1762866924143,0.02625664,104710.0,104700.0,1.08670749]
["bitfinex","BTCUSD",1762866925652,0.05327664,104710.0,104700.0,1.08670749]
["bitfinex","BTCUSD",1762866926453,0.02625664,104710.0,104700.0,1.08670749]
["bitfinex","BTCUSD",1762866926889,0.21726036,104710.0,104700.0,1.08670749]
["bitfinex","BTCUSD",1762866927089,0.24428036,104710.0,104700.0,1.08670749]
["bitfinex","BTCUSD",1762866927933,0.00070664,104710.0,104700.0,1.13291749]
["bitfinex","BTCUSD",1762866928136,0.00070664,104710.0,104700.0,1.47849631]
["bitfinex","BTCUSD",1762866928344,0.00070664,104710.0,104700.0,1.17874696]
["bitfinex","BTCUSD",1762866928911,0.00070664,104710.0,104700.0,1.09289565]
["bitfinex","BTCUSD",1762866929324,0.00070664,104710.0,104700.0,1.04768565]
["bitfinex","BTCUSD",1762866929325,0.02625664,104710.0,104700.0,1.04768565]
["bitfinex","BTCUSD",1762866929523,0.05327664,104710.0,104700.0,1.01900328]
["bitfinex","BTCUSD",1762866929729,0.05327664,104710.0,104700.0,1.08766139]
["bitfinex","BTCUSD",1762866929914,0.24428036,104710.0,104700.0,1.08766139]
["bitfinex","BTCUSD",1762866930316,0.24428036,104710.0,104700.0,0.49705877]
["bitfinex","BTCUSD",1762866930527,0.24428036,104710.0,104700.0,0.11965811]
["bitfinex","BTCUSD",1762866930777,0.24428036,104710.0,104700.0,0.0928]
["bitfinex","BTCUSD",1762866932192,0.24428036,104710.0,104700.0,0.0918]
["bitfinex","BTCUSD",1762866933284,0.24428036,104710.0,104700.0,0.66842262]
["bitfinex","BTCUSD",1762866933708,0.24428036,104710.0,104700.0,0.28282196]
["bitfinex","BTCUSD",1762866933886,0.24428036,104710.0,104700.0,0.66842262]
["bitfinex","BTCUSD",1762866934468,0.24428036,104710.0,104700.0,0.47740066]
["bitfinex","BTCUSD",1762866934958,0.24428036,104710.0,104700.0,0.66842262]
["bitfinex","BTCUSD",1762866935365,0.24428036,104710.0,104700.0,0.47740066]
["bitfinex","BTCUSD",1762866935772,0.24428036,104710.0,104700.0,0.66842262]
["bitfinex","BTCUSD",1762866937219,0.24428036,104710.0,104700.0,1.05402328]
["bitfinex","BTCUSD",1762866937393,0.24428036,104710.0,104700.0,0.66842262]
["bitfinex","BTCUSD",1762866938551,0.24428036,104710.0,104700.0,1.05402328]
["bitfinex","BTCUSD",1762866940121,0.24428036,104710.0,104700.0,0.86300132]
["bitfinex","BTCUSD",1762866940350,0.24428036,104710.0,104700.0,1.05402328]
["bitfinex","BTCUSD",1762866941468,0.24428036,104710.0,104700.0,0.66842262]
["bitfinex","BTCUSD",1762866942337,0.24428036,104710.0,104700.0,0.47740066]
["bitfinex","BTCUSD",1762866942947,0.24428036,104710.0,104700.0,0.66842262]
["bitfinex","BTCUSD",1762866944474,0.02625664,104710.0,104700.0,1.05402328]
["bitfinex","BTCUSD",1762866944726,0.02625664,104710.0,104700.0,1.06800328]
["bitfinex","BTCUSD",1762866945051,0.02625664,104710.0,104700.0,1.13666139]
["bitfinex","BTCUSD",1762866945500,0.00821664,104710.0,104700.0,1.18287139]
["bitfinex","BTCUSD",1762866945702,0.19922036,104710.0,104700.0,1.18287139]
["bitfinex","BTCUSD",1762866945908,0.00821664,104710.0,104700.0,1.18287139]
["bitfinex","BTCUSD",1762866949521,0.00070664,104710.0,104700.0,1.49981394]
["bitfinex","BTCUSD",1762866949727,0.00070664,104710.0,104700.0,1.90866525]
["bitfinex","BTCUSD",1762866949930,0.00070664,104710.0,104700.0,1.95250516]
["bitfinex","BTCUSD",1762866951724,0.00070664,104710.0,104700.0,1.5669045]
["bitfinex","BTCUSD",1762866953172,0.00070664,104710.0,104700.0,1.5251045]
["bitfinex","BTCUSD",1762866953510,0.00070664,104710.0,104700.0,1.5669045]
["bitfinex","BTCUSD",1762866954303,0.00070664,104710.0,104700.0,1.95250516]
["bitfinex","BTCUSD",1762866959515,0.00070664,104710.0,104700.0,2.48944816]
["bitfinex","BTCUSD",1762866959711,0.00070664,104710.0,104700.0,2.42650944]
["bitfinex","BTCUSD",1762866959918,0.00070664,104710.0,104700.0,2.45466063]
["bitfinex","BTCUSD",1762866960124,0.000164,104710.0,104700.0,2.45466063]
["bitfinex","BTCUSD",1762866960327,0.000164,104710.0,104700.0,2.36880932]
["bitfinex","BTCUSD",1762866960746,0.000164,104710.0,104700.0,3.54927528]
["bitfinex","BTCUSD",1762866960953,0.000164,104710.0,104700.0,2.14909933]
["bitfinex","BTCUSD",1762866961167,0.000164,104710.0,104700.0,2.1037705]
["bitfinex","BTCUSD",1762866961379,0.000164,104710.0,104700.0,2.12643448]
["bitfinex","BTCUSD",1762866961584,0.000164,104710.0,104700.0,2.1037705]
["bitfinex","BTCUSD",1762866961850,0.000164,104710.0,104700.0,2.1027705]
["bitfinex","BTCUSD",1762866962073,1e-08,104710.0,104700.0,2.1027705]
["bitfinex","BTCUSD",1762866962284,1e-08,104710.0,104700.0,2.10254631]
["bitfinex","BTCUSD",1762866962495,1e-08,104710.0,104700.0,2.10354631]
["bitfinex","BTCUSD",1762866962689,1e-08,104710.0,104700.0,1.9836004]
["bitfinex","BTCUSD",1762866963681,1e-08,104710.0,104700.0,2.00826438]
["bitfinex","BTCUSD",1762866963884,1e-08,104710.0,104700.0,2.37089693]
["bitfinex","BTCUSD",1762866964888,0.0004,104730.0,104720.0,0.22716776]
["bitfinex","BTCUSD",1762866965128,0.0004,104730.0,104720.0,1.15617355]
["bitfinex","BTCUSD",1762866965342,0.0004,104730.0,104720.0,1.19801809]
["bitfinex","BTCUSD",1762866965614,0.0004,104730.0,104720.0,1.22669152]
["bitfinex","BTCUSD",1762866966347,0.0004,104730.0,104720.0,2.61574679]
["bitfinex","BTCUSD",1762866966562,0.0004,104730.0,104720.0,2.65576261]
["bitfinex","BTCUSD",1762866966758,1e-08,104730.0,104720.0,2.65576261]
["bitfinex","BTCUSD",1762866967586,1e-08,104730.0,104720.0,2.68252773]
["bitfinex","BTCUSD",1762866967786,1e-08,104730.0,104720.0,2.68352773]
["bitfinex","BTCUSD",1762866968335,1e-08,104730.0,104720.0,2.68252773]
["bitfinex","BTCUSD",1762866969337,1e-08,104730.0,104720.0,2.65676261]
["bitfinex","BTCUSD",1762866969553,1e-08,104730.0,104720.0,2.65776261]
["bitfinex","BTCUSD",1762866970419,0.0004,104750.0,104740.0,0.93542782]
["bitfinex","BTCUSD",1762866970628,0.00054251,104750.0,104740.0,1.09787999]
["bitfinex","BTCUSD",1762866970859,0.00054251,104750.0,104740.0,1.11367554]
["bitfinex","BTCUSD",1762866971068,0.00149584,104750.0,104740.0,1.14234253]
["bitfinex","BTCUSD",1762866971901,0.00149584,104750.0,104740.0,1.43776053]
["bitfinex","BTCUSD",1762866972304,0.00149584,104750.0,104740.0,1.8401551]
["bitfinex","BTCUSD",1762866972744,0.00249584,104750.0,104740.0,1.46419854]
["bitfinex","BTCUSD",1762866973167,0.00249584,104750.0,104740.0,1.84949507]
["bitfinex","BTCUSD",1762866973376,0.00149584,104750.0,104740.0,1.76400486]
["bitfinex","BTCUSD",1762866973797,0.00149584,104750.0,104740.0,1.8341643]
["bitfinex","BTCUSD",1762866975391,0.00149584,104750.0,104740.0,1.90250922]
["bitfinex","BTCUSD",1762866975817,0.00149584,104750.0,104740.0,1.51721269]
["bitfinex","BTCUSD",1762866977139,0.00149584,104750.0,104740.0,1.44705325]
["bitfinex","BTCUSD",1762866977791,0.5004,104760.0,104740.0,1.44705325]
["bitfinex","BTCUSD",1762866977984,0.49698654,104760.0,104750.0,0.99398959]
["bitfinex","BTCUSD",1762866978251,0.49698654,104760.0,104750.0,1.0114197]
["bitfinex","BTCUSD",1762866978486,0.49698654,104760.0,104750.0,1.04008409]
["bitfinex","BTCUSD",1762866979158,0.49798654,104760.0,104750.0,1.49372554]
["bitfinex","BTCUSD",1762866979380,0.49798654,104760.0,104750.0,1.10842901]
["bitfinex","BTCUSD",1762866979603,0.49698654,104760.0,104750.0,1.10842901]
["bitfinex","BTCUSD",1762866979825,0.49798654,104760.0,104750.0,1.04566181]
["bitfinex","BTCUSD",1762866980042,0.49798654,104760.0,104750.0,1.00390181]
["bitfinex","BTCUSD",1762866980259,0.49798654,104760.0,104750.0,0.61860528]
["bitfinex","BTCUSD",1762866980499,0.6888991,104760.0,104750.0,1.01699742]
["bitfinex","BTCUSD",1762866980943,0.7459791,104760.0,104740.0,0.19871901]
["bitfinex","BTCUSD",1762866981158,0.7459791,104760.0,104750.0,0.04176]
["bitfinex","BTCUSD",1762866981159,0.7275591,104760.0,104750.0,0.04176]
["bitfinex","BTCUSD",1762866981606,0.19093078,104750.0,104740.0,0.00777]
["bitfinex","BTCUSD",1762866981832,0.21686078,104750.0,104740.0,0.23270901]
["bitfinex","BTCUSD",1762866982043,0.21686078,104750.0,104740.0,0.94100554]
["bitfinex","BTCUSD",1762866982264,0.21686078,104750.0,104740.0,0.75005653]
["bitfinex","BTCUSD",1762866982483,0.24334078,104750.0,104740.0,0.323]
["bitfinex","BTCUSD",1762866982705,0.24334078,104750.0,104740.0,0.04176]
["bitfinex","BTCUSD",1762866983152,0.24334078,104750.0,104730.0,0.61044607]
["bitfinex","BTCUSD",1762866983153,0.19094901,104740.0,104730.0,0.61044607]
["bitfinex","BTCUSD",1762866983384,0.21964901,104740.0,104730.0,0.61044607]
["bitfinex","BTCUSD",1762866983608,0.24544901,104740.0,104730.0,0.05862394]
["bitfinex","BTCUSD",1762866983827,0.24544901,104740.0,104720.0,0.94952128]
["bitfinex","BTCUSD",1762866984037,0.24544901,104740.0,104730.0,0.04176]
["bitfinex","BTCUSD",1762866984499,0.20259724,104730.0,104710.0,0.31854406]
["bitfinex","BTCUSD",1762866984719,0.22099548,104720.0,104710.0,0.59170523]
["bitfinex","BTCUSD",1762866984939,0.03001,104720.0,104710.0,0.63346523]
["bitfinex","BTCUSD",1762866985374,0.01218,104720.0,104710.0,0.65052523]
["bitfinex","BTCUSD",1762866985654,0.01218,104720.0,104710.0,0.67762523]
["bitfinex","BTCUSD",1762866985830,0.01227064,104720.0,104710.0,0.67762523]
["bitfinex","BTCUSD",1762866986009,0.01227064,104720.0,104710.0,0.65152523]
["bitfinex","BTCUSD",1762866986010,0.20325612,104720.0,104710.0,0.65152523]
["bitfinex","BTCUSD",1762866986264,0.24688612,104720.0,104710.0,0.00235498]
["bitfinex","BTCUSD",1762866986462,0.05590064,104720.0,104710.0,0.62141523]
["bitfinex","BTCUSD",1762866986666,0.01227064,104720.0,104710.0,0.63847523]
["bitfinex","BTCUSD",1762866986803,9.064e-05,104720.0,104710.0,0.66557523]
["bitfinex","BTCUSD",1762866987003,9.064e-05,104720.0,104710.0,0.98857523]
["bitfinex","BTCUSD",1762866987414,0.23470612,104720.0,104710.0,0.43041151]
["bitfinex","BTCUSD",1762866987646,0.23470612,104720.0,104710.0,0.62041523]
["bitfinex","BTCUSD",1762866987842,0.23470612,104720.0,104710.0,0.61941523]
["bitfinex","BTCUSD",1762866988045,0.23470612,104720.0,104710.0,0.00135498]
["bitfinex","BTCUSD",1762866988222,0.23570612,104720.0,104710.0,0.04311498]
["bitfinex","BTCUSD",1762866988689,0.23570612,104720.0,104710.0,0.6960956]
["bitfinex","BTCUSD",1762866988690,0.00109064,104720.0,104710.0,0.6960956]
["bitfinex","BTCUSD",1762866988977,0.20890612,104720.0,104710.0,0.61941523]
["bitfinex","BTCUSD",1762866989184,9.064e-05,104720.0,104710.0,0.64989523]
["bitfinex","BTCUSD",1762866989394,9.064e-05,104720.0,104710.0,0.67699523]
["bitfinex","BTCUSD",1762866989610,0.23470612,104720.0,104710.0,0.04311498]
["bitfinex","BTCUSD",1762866990256,0.23470612,104720.0,104710.0,0.00135498]
["bitfinex","BTCUSD",1762866990475,0.23470612,104720.0,104710.0,0.04311498]
["bitfinex","BTCUSD",1762866990721,0.23470612,104720.0,104710.0,0.00135498]
["bitfinex","BTCUSD",1762866991169,0.62100265,104720.0,104710.0,0.00135498]
["bitfinex","BTCUSD",1762866991389,0.94400265,104720.0,104710.0,0.00135498]
["bitfinex","BTCUSD",1762866992685,0.97168843,104720.0,104710.0,0.00135498]
["bitfinex","BTCUSD",1762866992904,1.22202588,104720.0,104710.0,0.00135498]
["bitfinex","BTCUSD",1762866993391,0.61257419,104720.0,104710.0,0.00135498]
["bitfinex","BTCUSD",1762866993609,0.56870611,104720.0,104710.0,0.00135498]
["bitfinex","BTCUSD",1762866993840,0.55870612,104720.0,104710.0,0.00135498]
["bitfinex","BTCUSD",1762866994499,0.19106154,104680.0,104660.0,0.80345227]
["bitfinex","BTCUSD",1762866994714,0.20125154,104680.0,104670.0,0.04176]
["bitfinex","BTCUSD",1762866994927,0.24488154,104680.0,104670.0,0.04176]
["bitfinex","BTCUSD",1762866995156,0.24488154,104680.0,104670.0,0.00095417]
["bitfinex","BTCUSD",1762866995377,0.24488154,104680.0,104670.0,0.04271417]
["bitfinex","BTCUSD",1762866995609,0.24488154,104680.0,104670.0,0.23379088]
["bitfinex","BTCUSD",1762866995829,0.24897213,104680.0,104670.0,0.23579088]
["bitfinex","BTCUSD",1762866996059,0.57197213,104680.0,104670.0,0.04471417]
["bitfinex","BTCUSD",1762866997156,0.56797213,104680.0,104670.0,0.04471417]
["bitfinex","BTCUSD",1762866997368,0.24497213,104680.0,104670.0,0.04271417]
["bitfinex","BTCUSD",1762866997588,0.24497213,104680.0,104670.0,0.04471417]
["bitfinex","BTCUSD",1762866997800,0.24496905,104680.0,104670.0,0.23579088]
["bitfinex","BTCUSD",1762866998010,0.24496905,104680.0,104670.0,0.04371417]
["bitfinex","BTCUSD",1762866998226,0.24496905,104680.0,104670.0,0.04271417]
["bitfinex","BTCUSD",1762866998437,0.24496905,104680.0,104670.0,0.04371417]
["bitfinex","BTCUSD",1762866998861,0.24496905,104680.0,104670.0,0.04271417]
["bitfinex","BTCUSD",1762866999261,0.24496905,104680.0,104670.0,0.04471417]
["bitfinex","BTCUSD",1762866999650,0.24496905,104680.0,104670.0,0.00295417]
["bitfinex","BTCUSD",1762866999854,0.84442075,104680.0,104670.0,0.00295417]
["bitfinex","BTCUSD",1762867000181,0.24496905,104680.0,104670.0,0.00295417]
["bitfinex","BTCUSD",1762867000386,0.24496905,104680.0,104670.0,0.00195417]
["bitfinex","BTCUSD",1762867000592,0.25496904,104680.0,104670.0,0.00195417]
["bitfinex","BTCUSD",1762867000850,0.24496905,104680.0,104670.0,0.00195417]
["bitfinex","BTCUSD",1762867001908,0.24496905,104680.0,104670.0,0.00095417]
["bitfinex","BTCUSD",1762867002322,0.24596905,104680.0,104670.0,0.00095417]
["bitfinex","BTCUSD",1762867002532,0.83542076,104680.0,104670.0,0.00095417]
["bitfinex","BTCUSD",1762867002944,0.85298373,104680.0,104670.0,0.00095417]
["bitfinex","BTCUSD",1762867003359,0.26353202,104680.0,104670.0,0.00095417]
["bitfinex","BTCUSD",1762867003567,0.26353202,104680.0,104620.0,0.19108094]
["bitfinex","BTCUSD",1762867003568,0.00955474,104660.0,104620.0,0.19108094]
["bitfinex","BTCUSD",1762867003782,0.00955474,104660.0,104610.0,0.82095003]
["bitfinex","BTCUSD",1762867003783,0.21964976,104630.0,104610.0,0.82095003]
["bitfinex","BTCUSD",1762867003980,0.01783,104620.0,104610.0,0.82095003]
["bitfinex","BTCUSD",1762867004196,0.04363,104620.0,104610.0,0.20089348]
["bitfinex","BTCUSD",1762867004394,0.04363,104620.0,104610.0,0.83210519]
["bitfinex","BTCUSD",1762867004610,0.04363,104620.0,104610.0,0.24265348]
["bitfinex","BTCUSD",1762867004820,0.04363,104620.0,104610.0,0.83210519]
["bitfinex","BTCUSD",1762867004821,0.20899803,104620.0,104610.0,0.83210519]
["bitfinex","BTCUSD",1762867005042,0.01783,104620.0,104610.0,0.83263274]
["bitfinex","BTCUSD",1762867005260,0.04363,104620.0,104610.0,0.83263274]
["bitfinex","BTCUSD",1762867005463,0.23479803,104620.0,104610.0,0.83263274]
["bitfinex","BTCUSD",1762867005877,0.23479803,104620.0,104610.0,0.00267541]
["bitfinex","BTCUSD",1762867006091,0.23479803,104620.0,104610.0,0.04643541]
["bitfinex","BTCUSD",1762867006713,0.23479803,104620.0,104610.0,0.23762172]
["bitfinex","BTCUSD",1762867007140,0.23479803,104620.0,104610.0,0.23562172]
["bitfinex","BTCUSD",1762867007350,0.23479803,104620.0,104610.0,0.23762172]
["bitfinex","BTCUSD",1762867007562,0.01783,104620.0,104610.0,0.82707343]
["bitfinex","BTCUSD",1762867007790,0.20899803,104620.0,104610.0,0.82507343]
["bitfinex","BTCUSD",1762867008005,0.04363,104620.0,104610.0,0.82507343]
["bitfinex","BTCUSD",1762867008217,0.04363,104620.0,104610.0,0.82407343]
["bitfinex","BTCUSD",1762867008479,0.04363,104620.0,104610.0,0.82307343]
["bitfinex","BTCUSD",1762867008693,0.23479803,104620.0,104610.0,0.04743541]
["bitfinex","BTCUSD",1762867009572,0.23479803,104620.0,104610.0,0.23662172]
["bitfinex","BTCUSD",1762867009987,0.23479803,104620.0,104610.0,0.23805406]
["bitfinex","BTCUSD",1762867010606,0.23479803,104620.0,104610.0,0.04686775]
["bitfinex","BTCUSD",1762867010831,0.23479803,104620.0,104610.0,0.04486775]
["bitfinex","BTCUSD",1762867011033,0.23479803,104620.0,104610.0,0.04586775]
["bitfinex","BTCUSD",1762867011237,0.23479803,104620.0,104610.0,0.04486775]
["bitfinex","BTCUSD",1762867011447,0.23479803,104620.0,104610.0,0.04586775]
["bitfinex","BTCUSD",1762867011653,0.23479803,104620.0,104610.0,0.04386775]
["bitfinex","BTCUSD",1762867011866,0.23479803,104620.0,104610.0,0.04586775]
["bitfinex","BTCUSD",1762867012063,0.23479803,104620.0,104610.0,0.04686775]
["bitfinex","BTCUSD",1762867012324,0.23479803,104620.0,104610.0,0.04586775]
["bitfinex","BTCUSD",1762867012756,0.23479803,104620.0,104610.0,0.04686775]
["bitfinex","BTCUSD",1762867012984,0.57535083,104620.0,104610.0,0.04690775]
["bitfinex","BTCUSD",1762867013423,0.57535083,104620.0,104610.0,0.04490775]
["bitfinex","BTCUSD",1762867013852,0.57535083,104620.0,104610.0,0.04590775]
["bitfinex","BTCUSD",1762867014970,0.57535083,104620.0,104610.0,0.00410775]
["bitfinex","BTCUSD",1762867015866,0.57535083,104620.0,104610.0,0.00310775]
["bitfinex","BTCUSD",1762867016584,0.19120458,104600.0,104590.0,0.0002]
["bitfinex","BTCUSD",1762867016800,0.23451738,104600.0,104590.0,0.04214251]
["bitfinex","BTCUSD",1762867017260,0.26084738,104600.0,104590.0,0.04214251]
["bitfinex","BTCUSD",1762867017704,0.26084738,104600.0,104590.0,0.00034251]
["bitfinex","BTCUSD",1762867017921,0.26084738,104600.0,104590.0,0.00134251]
["bitfinex","BTCUSD",1762867018133,0.26084738,104600.0,104580.0,0.0002]
["bitfinex","BTCUSD",1762867018134,0.19122287,104590.0,104580.0,0.0002]
["bitfinex","BTCUSD",1762867018352,0.26299567,104590.0,104580.0,0.00033624]
["bitfinex","BTCUSD",1762867020570,0.58599567,104590.0,104580.0,0.00033624]
["bitfinex","BTCUSD",1762867021421,0.58699567,104590.0,104580.0,0.00033624]
["bitfinex","BTCUSD",1762867022740,0.0727728,104590.0,104580.0,0.63083562]
["bitfinex","BTCUSD",1762867022959,0.0727728,104590.0,104580.0,0.43959447]
["bitfinex","BTCUSD",1762867022960,0.24644287,104590.0,104580.0,0.43959447]
["bitfinex","BTCUSD",1762867023183,0.24644287,104590.0,104580.0,0.44031106]
["bitfinex","BTCUSD",1762867023403,0.24644287,104590.0,104580.0,0.63155221]
["bitfinex","BTCUSD",1762867023671,0.05522,104590.0,104580.0,0.63155221]
["bitfinex","BTCUSD",1762867024103,0.24644287,104590.0,104580.0,0.63155221]
["bitfinex","BTCUSD",1762867024553,0.05522,104590.0,104580.0,0.63155221]
["bitfinex","BTCUSD",1762867024775,0.02889,104590.0,104580.0,0.63155221]
["bitfinex","BTCUSD",1762867024993,0.01128,104590.0,104580.0,0.64906221]
["bitfinex","BTCUSD",1762867025215,0.01128,104590.0,104580.0,0.67431221]
["bitfinex","BTCUSD",1762867025431,0.22011287,104590.0,104580.0,0.19229398]
["bitfinex","BTCUSD",1762867025660,0.24644287,104590.0,104580.0,0.63155221]
["bitfinex","BTCUSD",1762867025882,0.24644287,104590.0,104580.0,0.04285283]
["bitfinex","BTCUSD",1762867026318,0.24644287,104590.0,104580.0,0.00105283]
["bitfinex","BTCUSD",1762867026535,0.24544287,104590.0,104580.0,0.04285283]
["bitfinex","BTCUSD",1762867027649,0.24544287,104590.0,104580.0,0.00105283]
["bitfinex","BTCUSD",1762867027650,0.56844287,104590.0,104580.0,0.00105283]
["bitfinex","BTCUSD",1762867027869,1.02531973,104590.0,104580.0,0.00105283]
["bitfinex","BTCUSD",1762867028095,0.19124115,104580.0,104570.0,0.042]
["bitfinex","BTCUSD",1762867028324,0.19124115,104580.0,104570.0,0.00034236]
["bitfinex","BTCUSD",1762867028325,0.26279977,104580.0,104570.0,0.00034236]
["bitfinex","BTCUSD",1762867028556,0.25279978,104580.0,104570.0,0.00034236]
["bitfinex","BTCUSD",1762867029023,0.26279977,104580.0,104570.0,0.00034236]
["bitfinex","BTCUSD",1762867029894,0.25279978,104580.0,104570.0,0.00034236]
["bitfinex","BTCUSD",1762867030109,0.57579978,104580.0,104570.0,0.00034236]
["bitfinex","BTCUSD",1762867031267,0.57779978,104580.0,104570.0,0.00034236]
["bitfinex","BTCUSD",1762867033020,0.57779978,104580.0,104560.0,0.0002]
["bitfinex","BTCUSD",1762867033259,0.57779978,104580.0,104560.0,0.00067511]
["bitfinex","BTCUSD",1762867033260,1.12516607,104570.0,104560.0,0.00067511]
["bitfinex","BTCUSD",1762867033463,0.51427773,104560.0,104550.0,0.03767511]
["bitfinex","BTCUSD",1762867033682,0.57631068,104560.0,104550.0,0.03767511]
["bitfinex","BTCUSD",1762867033904,0.57631068,104560.0,104550.0,0.038392]
["bitfinex","BTCUSD",1762867034124,0.25331068,104560.0,104550.0,0.47765023]
["bitfinex","BTCUSD",1762867034347,0.25331068,104560.0,104550.0,0.00071689]
["bitfinex","BTCUSD",1762867034570,0.25331068,104560.0,104550.0,0.04259689]
["bitfinex","BTCUSD",1762867036637,0.25331068,104560.0,104550.0,0.00071689]
["bitfinex","BTCUSD",1762867036897,0.25331068,104560.0,104550.0,0.04259689]
["bitfinex","BTCUSD",1762867037342,0.25331068,104560.0,104550.0,0.48185512]
["bitfinex","BTCUSD",1762867037550,0.25331068,104560.0,104550.0,0.04359689]
["bitfinex","BTCUSD",1762867037972,0.25331068,104560.0,104550.0,0.67415115]
["bitfinex","BTCUSD",1762867038176,0.25331068,104560.0,104550.0,0.23489292]
["bitfinex","BTCUSD",1762867038606,0.01808432,104560.0,104550.0,0.68715115]
["bitfinex","BTCUSD",1762867038818,0.01808432,104560.0,104550.0,0.70466115]
["bitfinex","BTCUSD",1762867038819,0.19175205,104560.0,104550.0,0.70466115]
["bitfinex","BTCUSD",1762867039034,0.20936205,104560.0,104550.0,0.68715115]
["bitfinex","BTCUSD",1762867039241,0.01808432,104560.0,104550.0,0.68715115]
["bitfinex","BTCUSD",1762867040312,0.20936205,104560.0,104550.0,0.68715115]
["bitfinex","BTCUSD",1762867040512,0.01808432,104560.0,104550.0,0.68715115]
["bitfinex","BTCUSD",1762867041251,0.00047432,104560.0,104550.0,0.72991115]
["bitfinex","BTCUSD",1762867041485,0.00047432,104560.0,104550.0,1.96212656]
["bitfinex","BTCUSD",1762867042325,0.00047432,104560.0,104550.0,2.03047148]
["bitfinex","BTCUSD",1762867042534,0.00047432,104560.0,104550.0,2.02947148]
["bitfinex","BTCUSD",1762867042747,0.00547432,104560.0,104550.0,2.02947148]
["bitfinex","BTCUSD",1762867043309,0.00047432,104560.0,104550.0,2.02947148]
["bitfinex","BTCUSD",1762867043539,1e-08,104560.0,104550.0,2.03047148]
["bitfinex","BTCUSD",1762867043766,0.0085,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762867043991,0.0085,104610.0,104600.0,0.67230281]
["bitfinex","BTCUSD",1762867044201,0.0249,104610.0,104600.0,0.67230281]
["bitfinex","BTCUSD",1762867045023,0.21608631,104610.0,104600.0,0.67230281]
["bitfinex","BTCUSD",1762867046103,0.24033631,104610.0,104600.0,0.67230281]
["bitfinex","BTCUSD",1762867046323,0.04915,104610.0,104600.0,0.67230281]
["bitfinex","BTCUSD",1762867047004,0.04915,104610.0,104600.0,0.63046281]
["bitfinex","BTCUSD",1762867047206,0.04915,104610.0,104600.0,0.67230281]
["bitfinex","BTCUSD",1762867047421,0.00985703,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762867047654,0.20102584,104620.0,104600.0,0.71267281]
["bitfinex","BTCUSD",1762867047868,0.22527584,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762867048304,0.19120458,104600.0,104580.0,0.52378492]
["bitfinex","BTCUSD",1762867048511,0.21543631,104610.0,104590.0,0.6723211]
["bitfinex","BTCUSD",1762867048712,0.21545458,104600.0,104590.0,0.6723211]
["bitfinex","BTCUSD",1762867048917,0.24213458,104600.0,104590.0,0.6723211]
["bitfinex","BTCUSD",1762867049539,0.05093,104600.0,104590.0,0.6723211]
["bitfinex","BTCUSD",1762867049739,0.24213458,104600.0,104590.0,0.6743211]
["bitfinex","BTCUSD",1762867049956,0.24213458,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1762867049957,0.56513458,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1762867050300,0.56513458,104600.0,104590.0,0.04184]
["bitfinex","BTCUSD",1762867050301,0.24213458,104600.0,104590.0,0.04184]
["bitfinex","BTCUSD",1762867050711,0.19122287,104590.0,104580.0,0.00014255]
["bitfinex","BTCUSD",1762867050912,0.23187287,104590.0,104580.0,0.04198255]
["bitfinex","BTCUSD",1762867051747,0.0164,104590.0,104580.0,0.48124078]
["bitfinex","BTCUSD",1762867051955,0.23187287,104590.0,104580.0,0.00114255]
["bitfinex","BTCUSD",1762867052157,0.23187287,104590.0,104580.0,0.00414255]
["bitfinex","BTCUSD",1762867052360,0.23187287,104590.0,104580.0,0.04598255]
["bitfinex","BTCUSD",1762867053400,0.23187287,104590.0,104580.0,0.00414255]
["bitfinex","BTCUSD",1762867053635,0.23187287,104590.0,104580.0,0.04598255]
["bitfinex","BTCUSD",1762867054682,0.23187287,104590.0,104580.0,0.00414255]
["bitfinex","BTCUSD",1762867054683,0.55487287,104590.0,104580.0,0.00414255]
["bitfinex","BTCUSD",1762867054892,0.55487287,104590.0,104580.0,0.04598255]
["bitfinex","BTCUSD",1762867055528,0.55487287,104590.0,104580.0,0.00414255]
["bitfinex","BTCUSD",1762867055739,0.55487287,104590.0,104580.0,0.04298255]
["bitfinex","BTCUSD",1762867055946,0.55487287,104590.0,104580.0,0.04498255]
["bitfinex","BTCUSD",1762867056806,0.55487287,104590.0,104580.0,0.00314255]
["bitfinex","BTCUSD",1762867056807,1.07498722,104590.0,104580.0,0.00314255]
["bitfinex","BTCUSD",1762867057219,1.07498722,104590.0,104580.0,0.00214255]
["bitfinex","BTCUSD",1762867058052,1.07498722,104590.0,104580.0,0.00014255]
["bitfinex","BTCUSD",1762867058725,0.19124115,104580.0,104570.0,0.00023892]
["bitfinex","BTCUSD",1762867058946,0.99429161,104580.0,104570.0,0.00023892]
["bitfinex","BTCUSD",1762867059156,0.55503338,104580.0,104570.0,0.00023892]
["bitfinex","BTCUSD",1762867059993,0.99429161,104580.0,104570.0,0.04211892]
["bitfinex","BTCUSD",1762867060211,0.99429161,104580.0,104570.0,0.00123892]
["bitfinex","BTCUSD",1762867060437,1.03047389,104580.0,104570.0,0.00123892]
["bitfinex","BTCUSD",1762867061077,0.51429603,104550.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762867061294,0.56451603,104550.0,104540.0,0.04208]
["bitfinex","BTCUSD",1762867061503,0.24151603,104550.0,104540.0,0.04208]
["bitfinex","BTCUSD",1762867062632,0.24151603,104550.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762867062859,0.24151603,104550.0,104540.0,0.04408]
["bitfinex","BTCUSD",1762867063069,0.24151603,104550.0,104540.0,0.0022]
["bitfinex","BTCUSD",1762867063289,1.00377426,104550.0,104540.0,0.0022]
["bitfinex","BTCUSD",1762867064203,0.56451603,104550.0,104540.0,0.0022]
["bitfinex","BTCUSD",1762867064826,0.56451603,104550.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762867065476,0.24151603,104550.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762867066821,0.24151603,104550.0,104540.0,0.00091699]
["bitfinex","BTCUSD",1762867067249,1.00377426,104550.0,104540.0,0.00091699]
["bitfinex","BTCUSD",1762867067458,0.56451603,104550.0,104540.0,0.00091699]
["bitfinex","BTCUSD",1762867071514,0.56443098,104550.0,104540.0,0.00091699]
["bitfinex","BTCUSD",1762867071918,0.56413938,104550.0,104540.0,0.00091699]
["bitfinex","BTCUSD",1762867072317,1.00339761,104550.0,104540.0,0.00091699]
["bitfinex","BTCUSD",1762867072518,1.00218261,104550.0,104540.0,0.00091699]
["bitfinex","BTCUSD",1762867072879,1.00169661,104550.0,104540.0,0.00091699]
["bitfinex","BTCUSD",1762867073091,0.56243838,104550.0,104540.0,0.00091699]
["bitfinex","BTCUSD",1762867073299,0.56183088,104550.0,104540.0,0.00091699]
["bitfinex","BTCUSD",1762867073950,0.56146638,104550.0,104540.0,0.00091699]
["bitfinex","BTCUSD",1762867075661,0.05022,104550.0,104540.0,0.19223131]
["bitfinex","BTCUSD",1762867075868,0.00957,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762867076072,0.00957,104560.0,104550.0,0.70083426]
["bitfinex","BTCUSD",1762867077231,0.00926,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762867077447,0.00926,104570.0,104560.0,0.64613596]
["bitfinex","BTCUSD",1762867077876,0.00014223,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762867077877,0.00940223,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762867078119,0.00940223,104580.0,104570.0,0.67251767]
["bitfinex","BTCUSD",1762867078329,0.04905223,104580.0,104570.0,0.67251767]
["bitfinex","BTCUSD",1762867079390,0.24029338,104580.0,104570.0,0.67251767]
["bitfinex","BTCUSD",1762867080025,0.04905223,104580.0,104570.0,0.67251767]
["bitfinex","BTCUSD",1762867080241,0.24029338,104580.0,104570.0,0.67351767]
["bitfinex","BTCUSD",1762867080463,0.04905223,104580.0,104570.0,0.67451767]
["bitfinex","BTCUSD",1762867081145,0.04905223,104580.0,104570.0,0.82579883]
["bitfinex","BTCUSD",1762867081369,0.00014223,104580.0,104570.0,0.87762883]
["bitfinex","BTCUSD",1762867081826,0.00014223,104580.0,104570.0,0.79602883]
["bitfinex","BTCUSD",1762867082075,0.00014223,104580.0,104570.0,0.83802883]
["bitfinex","BTCUSD",1762867082287,0.00014223,104580.0,104570.0,0.79602883]
["bitfinex","BTCUSD",1762867082506,0.00014223,104580.0,104570.0,0.85362883]
["bitfinex","BTCUSD",1762867082735,0.00014223,104580.0,104570.0,0.87762883]
["bitfinex","BTCUSD",1762867084920,0.00014223,104580.0,104570.0,2.22945083]
["bitfinex","BTCUSD",1762867085136,0.00014223,104580.0,104570.0,2.34878225]
["bitfinex","BTCUSD",1762867085772,0.00014223,104580.0,104570.0,2.34778225]
["bitfinex","BTCUSD",1762867087008,0.00014223,104580.0,104570.0,2.34678225]
["bitfinex","BTCUSD",1762867087750,0.00014223,104580.0,104570.0,2.37440415]
["bitfinex","BTCUSD",1762867087981,0.00014223,104580.0,104570.0,2.33165225]
["bitfinex","BTCUSD",1762867088479,0.00135721,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762867088691,0.00135721,104610.0,104600.0,0.87553397]
["bitfinex","BTCUSD",1762867089780,0.00135721,104610.0,104600.0,0.87653397]
["bitfinex","BTCUSD",1762867089996,0.24247352,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762867090211,0.24247352,104610.0,104600.0,0.04296]
["bitfinex","BTCUSD",1762867090422,0.24247352,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762867090635,0.24247352,104610.0,104600.0,0.04296]
["bitfinex","BTCUSD",1762867090839,0.24247352,104610.0,104600.0,0.043]
["bitfinex","BTCUSD",1762867091049,0.24252107,104610.0,104600.0,0.043]
["bitfinex","BTCUSD",1762867091267,0.24252107,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762867091483,0.83306046,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762867091694,1.15606046,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762867092096,0.19120458,104600.0,104590.0,0.042]
["bitfinex","BTCUSD",1762867092379,0.23085458,104600.0,104590.0,0.042]
["bitfinex","BTCUSD",1762867093236,0.19123538,104590.0,104570.0,0.21305241]
["bitfinex","BTCUSD",1762867093460,0.21635115,104580.0,104560.0,0.19151667]
["bitfinex","BTCUSD",1762867093678,0.21635115,104580.0,104560.0,0.04223894]
["bitfinex","BTCUSD",1762867093679,0.53905944,104570.0,104560.0,0.04223894]
["bitfinex","BTCUSD",1762867093889,0.24016944,104570.0,104560.0,0.04223894]
["bitfinex","BTCUSD",1762867095057,0.24021696,104570.0,104560.0,0.04223894]
["bitfinex","BTCUSD",1762867095687,0.24021696,104570.0,104560.0,0.04423894]
["bitfinex","BTCUSD",1762867095892,0.24021696,104570.0,104560.0,0.00223894]
["bitfinex","BTCUSD",1762867096124,0.24021696,104570.0,104560.0,0.04223894]
["bitfinex","BTCUSD",1762867096445,0.24021696,104570.0,104560.0,0.00023894]
["bitfinex","BTCUSD",1762867096665,0.24021696,104570.0,104560.0,0.04223894]
["bitfinex","BTCUSD",1762867097784,0.56321696,104570.0,104560.0,0.00023894]
["bitfinex","BTCUSD",1762867103989,0.19129603,104550.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762867104198,0.53761603,104550.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762867104405,0.56064603,104550.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762867105787,0.56064603,104550.0,104540.0,0.0022]
["bitfinex","BTCUSD",1762867106278,0.56064603,104550.0,104540.0,0.0032]
["bitfinex","BTCUSD",1762867107281,0.56064603,104550.0,104540.0,0.0012]
["bitfinex","BTCUSD",1762867107803,0.56064603,104550.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762867108440,0.56064603,104550.0,104540.0,0.0012]
["bitfinex","BTCUSD",1762867109581,0.56064603,104550.0,104540.0,0.00167802]
["bitfinex","BTCUSD",1762867116109,0.23764603,104550.0,104540.0,0.00167802]
["bitfinex","BTCUSD",1762867120982,0.23764603,104550.0,104540.0,0.19299234]
["bitfinex","BTCUSD",1762867121206,0.04635,104550.0,104540.0,0.78353173]
["bitfinex","BTCUSD",1762867121628,0.23764603,104550.0,104540.0,0.78353173]
["bitfinex","BTCUSD",1762867122039,0.23764603,104550.0,104540.0,0.19299234]
["bitfinex","BTCUSD",1762867122256,0.04635,104550.0,104540.0,0.19299234]
["bitfinex","BTCUSD",1762867122491,0.19127773,104560.0,104550.0,0.19128276]
["bitfinex","BTCUSD",1762867122679,0.19127773,104560.0,104550.0,0.82382215]
["bitfinex","BTCUSD",1762867122899,0.23056773,104560.0,104550.0,0.63253939]
["bitfinex","BTCUSD",1762867123154,0.23056773,104560.0,104550.0,0.042]
["bitfinex","BTCUSD",1762867124435,0.23056773,104560.0,104550.0,0.23329603]
["bitfinex","BTCUSD",1762867124758,0.01626,104560.0,104550.0,0.23329603]
["bitfinex","BTCUSD",1762867124967,0.01626,104560.0,104550.0,0.82383542]
["bitfinex","BTCUSD",1762867125387,0.03929,104560.0,104550.0,0.82383542]
["bitfinex","BTCUSD",1762867126004,0.01626,104560.0,104550.0,0.82383542]
["bitfinex","BTCUSD",1762867126820,0.20753773,104560.0,104550.0,0.82383542]
["bitfinex","BTCUSD",1762867127261,0.23056773,104560.0,104550.0,0.82383542]
["bitfinex","BTCUSD",1762867127882,0.23056773,104560.0,104550.0,0.82407441]
["bitfinex","BTCUSD",1762867128296,0.03929,104560.0,104550.0,0.82407441]
["bitfinex","BTCUSD",1762867128920,0.23056773,104560.0,104550.0,0.82407441]
["bitfinex","BTCUSD",1762867129559,0.03929,104560.0,104550.0,0.82407441]
["bitfinex","BTCUSD",1762867129769,0.01626,104560.0,104550.0,0.83607441]
["bitfinex","BTCUSD",1762867130371,0.20753773,104560.0,104550.0,0.83607441]
["bitfinex","BTCUSD",1762867130850,0.22359696,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762867131056,0.00930752,104570.0,104560.0,0.79832712]
["bitfinex","BTCUSD",1762867131260,0.00930752,104570.0,104560.0,0.82314712]
["bitfinex","BTCUSD",1762867132013,0.20056696,104570.0,104560.0,0.82314712]
["bitfinex","BTCUSD",1762867132402,0.20056696,104570.0,104560.0,0.79832712]
["bitfinex","BTCUSD",1762867132792,0.21701696,104570.0,104560.0,0.79832712]
["bitfinex","BTCUSD",1762867132994,0.21801696,104570.0,104560.0,0.79832712]
["bitfinex","BTCUSD",1762867133226,0.21701696,104570.0,104560.0,0.79832712]
["bitfinex","BTCUSD",1762867133620,0.21701696,104570.0,104560.0,0.79932712]
["bitfinex","BTCUSD",1762867133965,0.02575752,104570.0,104560.0,0.80032712]
["bitfinex","BTCUSD",1762867134184,0.21701696,104570.0,104560.0,0.19327773]
["bitfinex","BTCUSD",1762867134405,0.24023696,104570.0,104560.0,0.04392]
["bitfinex","BTCUSD",1762867134602,0.24023696,104570.0,104560.0,0.23519773]
["bitfinex","BTCUSD",1762867135011,0.24023696,104570.0,104560.0,0.04392]
["bitfinex","BTCUSD",1762867135238,0.24023696,104570.0,104560.0,0.23519773]
["bitfinex","BTCUSD",1762867135564,0.24023696,104570.0,104560.0,0.04392]
["bitfinex","BTCUSD",1762867135769,0.24023696,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1762867135921,0.24023696,104570.0,104560.0,0.04392]
["bitfinex","BTCUSD",1762867136680,0.24023696,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1762867136876,0.24023696,104570.0,104560.0,0.04392]
["bitfinex","BTCUSD",1762867137083,0.24023696,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1762867137084,1.15377635,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1762867137286,0.56323696,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1762867137894,0.56323696,104570.0,104560.0,0.001]
["bitfinex","BTCUSD",1762867138880,0.51427773,104560.0,104550.0,0.04223899]
["bitfinex","BTCUSD",1762867139093,0.55435773,104560.0,104550.0,0.04219899]
["bitfinex","BTCUSD",1762867140237,0.55535773,104560.0,104550.0,0.04219899]
["bitfinex","BTCUSD",1762867140444,0.55535773,104560.0,104550.0,0.04319899]
["bitfinex","BTCUSD",1762867140843,0.55535773,104560.0,104550.0,0.04219899]
["bitfinex","BTCUSD",1762867141489,0.55535773,104560.0,104550.0,0.00023899]
["bitfinex","BTCUSD",1762867141721,0.99495099,104560.0,104550.0,0.00023899]
["bitfinex","BTCUSD",1762867142028,0.19129603,104550.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762867142146,0.64229215,104550.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762867143822,0.56143603,104550.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762867144453,1.00102929,104550.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762867144656,0.51431432,104540.0,104530.0,0.04224]
["bitfinex","BTCUSD",1762867144893,0.55439432,104540.0,104530.0,0.04224]
["bitfinex","BTCUSD",1762867147509,0.23139432,104540.0,104530.0,0.48183326]
["bitfinex","BTCUSD",1762867147988,0.23239432,104540.0,104530.0,0.48183326]
["bitfinex","BTCUSD",1762867148193,0.23239432,104540.0,104530.0,0.67316589]
["bitfinex","BTCUSD",1762867148430,0.23239432,104540.0,104530.0,0.48231134]
["bitfinex","BTCUSD",1762867148953,0.23239432,104540.0,104530.0,0.67364397]
["bitfinex","BTCUSD",1762867149400,0.23239432,104540.0,104530.0,0.48231134]
["bitfinex","BTCUSD",1762867150611,0.23239432,104540.0,104530.0,0.67364397]
["bitfinex","BTCUSD",1762867150855,0.20797432,104540.0,104530.0,0.67364397]
["bitfinex","BTCUSD",1762867151426,0.23239432,104540.0,104530.0,0.67364397]
["bitfinex","BTCUSD",1762867151634,0.01666,104540.0,104530.0,0.68603397]
["bitfinex","BTCUSD",1762867152272,0.001,104540.0,104530.0,0.70177397]
["bitfinex","BTCUSD",1762867152453,0.001,104540.0,104530.0,0.72598397]
["bitfinex","BTCUSD",1762867152670,0.001,104540.0,104530.0,0.70177397]
["bitfinex","BTCUSD",1762867153067,0.001,104540.0,104530.0,0.63160397]
["bitfinex","BTCUSD",1762867153068,0.23139432,104540.0,104530.0,0.63160397]
["bitfinex","BTCUSD",1762867153237,0.23139432,104540.0,104530.0,0.67364397]
["bitfinex","BTCUSD",1762867153455,0.23239432,104540.0,104530.0,0.67364397]
["bitfinex","BTCUSD",1762867153656,0.23139432,104540.0,104530.0,0.48231134]
["bitfinex","BTCUSD",1762867154085,0.23139432,104540.0,104530.0,0.04271808]
["bitfinex","BTCUSD",1762867154311,0.23139432,104540.0,104530.0,0.48231134]
["bitfinex","BTCUSD",1762867155111,0.55439432,104540.0,104530.0,0.04271808]
["bitfinex","BTCUSD",1762867155319,0.55439432,104540.0,104530.0,0.00067808]
["bitfinex","BTCUSD",1762867155543,0.55439432,104540.0,104530.0,0.04267808]
["bitfinex","BTCUSD",1762867156204,0.55439432,104540.0,104530.0,0.00067808]
["bitfinex","BTCUSD",1762867156457,0.55439432,104540.0,104530.0,0.04271808]
["bitfinex","BTCUSD",1762867156662,0.55539432,104540.0,104530.0,0.04271808]
["bitfinex","BTCUSD",1762867157677,0.55539432,104540.0,104530.0,0.00067808]
["bitfinex","BTCUSD",1762867159458,1.03116986,104540.0,104530.0,0.00067808]
["bitfinex","BTCUSD",1762867159668,0.59743432,104540.0,104530.0,0.00067808]
["bitfinex","BTCUSD",1762867160300,1.07320986,104540.0,104530.0,0.00067808]
["bitfinex","BTCUSD",1762867161133,0.63092589,104530.0,104520.0,0.0002]
["bitfinex","BTCUSD",1762867161278,0.68128589,104530.0,104520.0,0.0002]
["bitfinex","BTCUSD",1762867161480,0.24169263,104530.0,104520.0,0.0002]
["bitfinex","BTCUSD",1762867161686,0.32254875,104530.0,104520.0,0.0002]
["bitfinex","BTCUSD",1762867161887,0.32254875,104530.0,104520.0,0.00043909]
["bitfinex","BTCUSD",1762867162312,0.76223284,104530.0,104520.0,0.00043909]
["bitfinex","BTCUSD",1762867163039,0.76323284,104530.0,104520.0,0.00043909]
["bitfinex","BTCUSD",1762867163238,0.24278346,104530.0,104520.0,0.00043909]
["bitfinex","BTCUSD",1762867163493,0.28486346,104530.0,104520.0,0.00043909]
["bitfinex","BTCUSD",1762867163695,0.36571958,104530.0,104520.0,0.00043909]
["bitfinex","BTCUSD",1762867164448,0.28486346,104530.0,104520.0,0.00043909]
["bitfinex","BTCUSD",1762867164648,0.36571958,104530.0,104520.0,0.00043909]
["bitfinex","BTCUSD",1762867164853,0.24278346,104530.0,104520.0,0.00043909]
["bitfinex","BTCUSD",1762867165055,0.56578346,104530.0,104520.0,0.00043909]
["bitfinex","BTCUSD",1762867172394,0.56578346,104530.0,104520.0,0.04247909]
["bitfinex","BTCUSD",1762867172608,0.56578346,104530.0,104520.0,0.00043909]
["bitfinex","BTCUSD",1762867178589,0.24278346,104530.0,104520.0,0.00043909]
["bitfinex","BTCUSD",1762867184976,0.24278346,104530.0,104520.0,0.38742554]
["bitfinex","BTCUSD",1762867186055,0.19135093,104520.0,104510.0,0.23360845]
["bitfinex","BTCUSD",1762867186263,0.21691093,104520.0,104510.0,0.23360845]
["bitfinex","BTCUSD",1762867186530,0.24055093,104520.0,104510.0,0.23360845]
["bitfinex","BTCUSD",1762867186905,0.0492,104520.0,104510.0,0.23360845]
["bitfinex","BTCUSD",1762867187139,0.01037083,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762867187324,9.083e-05,104530.0,104520.0,1.01750383]
["bitfinex","BTCUSD",1762867187498,0.19142346,104530.0,104520.0,1.01750383]
["bitfinex","BTCUSD",1762867187717,0.19142346,104530.0,104520.0,0.99330383]
["bitfinex","BTCUSD",1762867187718,0.01037083,104530.0,104520.0,0.99330383]
["bitfinex","BTCUSD",1762867187885,0.01037083,104530.0,104520.0,1.06185239]
["bitfinex","BTCUSD",1762867188083,0.02651083,104530.0,104520.0,1.06185239]
["bitfinex","BTCUSD",1762867188486,0.01037083,104530.0,104520.0,1.08605239]
["bitfinex","BTCUSD",1762867188821,0.20170346,104530.0,104520.0,1.06185239]
["bitfinex","BTCUSD",1762867189017,0.01037083,104530.0,104520.0,1.06185239]
["bitfinex","BTCUSD",1762867189637,0.00109083,104530.0,104520.0,1.08605239]
["bitfinex","BTCUSD",1762867189863,9.083e-05,104530.0,104520.0,1.13605239]
["bitfinex","BTCUSD",1762867190296,9.083e-05,104530.0,104520.0,1.52303884]
["bitfinex","BTCUSD",1762867190531,9.083e-05,104530.0,104520.0,1.77749028]
["bitfinex","BTCUSD",1762867190735,9.083e-05,104530.0,104520.0,1.86298049]
["bitfinex","BTCUSD",1762867191199,9.083e-05,104530.0,104520.0,1.89916277]
["bitfinex","BTCUSD",1762867191716,9.083e-05,104530.0,104520.0,1.90016277]
["bitfinex","BTCUSD",1762867192136,9.083e-05,104530.0,104520.0,1.89916277]
["bitfinex","BTCUSD",1762867192704,9.083e-05,104530.0,104520.0,1.90216277]
["bitfinex","BTCUSD",1762867194445,9.083e-05,104530.0,104520.0,1.81667256]
["bitfinex","BTCUSD",1762867195314,0.02259,104530.0,104520.0,0.13318244]
["bitfinex","BTCUSD",1762867195522,0.02254216,104530.0,104520.0,1.14050627]
["bitfinex","BTCUSD",1762867196145,0.21387479,104530.0,104520.0,1.14050627]
["bitfinex","BTCUSD",1762867196550,0.02254216,104530.0,104520.0,1.14050627]
["bitfinex","BTCUSD",1762867197064,0.02254216,104530.0,104520.0,0.76418749]
["bitfinex","BTCUSD",1762867197265,0.02254216,104530.0,104520.0,0.80618749]
["bitfinex","BTCUSD",1762867197813,0.23808479,104530.0,104520.0,0.16364244]
["bitfinex","BTCUSD",1762867198018,0.23808479,104530.0,104520.0,0.53465412]
["bitfinex","BTCUSD",1762867198255,0.23808479,104530.0,104520.0,0.095]
["bitfinex","BTCUSD",1762867198617,0.23808479,104530.0,104520.0,0.053]
["bitfinex","BTCUSD",1762867198845,0.23808479,104530.0,104520.0,0.095]
["bitfinex","BTCUSD",1762867199043,0.23808479,104530.0,104520.0,0.053]
["bitfinex","BTCUSD",1762867199251,0.23808479,104530.0,104520.0,0.095]
["bitfinex","BTCUSD",1762867199880,0.23808479,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762867200086,0.56108479,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1762867200290,0.56108479,104530.0,104520.0,0.04396]
["bitfinex","BTCUSD",1762867200927,0.19135093,104520.0,104510.0,0.0002]
["bitfinex","BTCUSD",1762867201146,0.23109093,104520.0,104510.0,0.0422]
["bitfinex","BTCUSD",1762867201914,0.67074505,104520.0,104510.0,0.0002]
["bitfinex","BTCUSD",1762867202112,0.23109093,104520.0,104510.0,0.0422]
["bitfinex","BTCUSD",1762867202316,0.55409093,104520.0,104510.0,0.0442]
["bitfinex","BTCUSD",1762867202479,0.55409093,104520.0,104510.0,0.0452]
["bitfinex","BTCUSD",1762867202704,0.55409093,104520.0,104510.0,0.0432]
["bitfinex","BTCUSD",1762867202915,0.55409093,104520.0,104510.0,0.0422]
["bitfinex","BTCUSD",1762867203109,0.23109093,104520.0,104510.0,0.0422]
["bitfinex","BTCUSD",1762867203324,0.20782093,104520.0,104510.0,0.05386]
["bitfinex","BTCUSD",1762867203567,0.23109093,104520.0,104510.0,0.0422]
["bitfinex","BTCUSD",1762867204107,0.23109093,104520.0,104510.0,0.0432]
["bitfinex","BTCUSD",1762867206586,0.23109093,104520.0,104510.0,0.04343912]
["bitfinex","BTCUSD",1762867207216,0.23109093,104520.0,104510.0,0.00143912]
["bitfinex","BTCUSD",1762867207391,0.23109093,104520.0,104510.0,0.04343912]
["bitfinex","BTCUSD",1762867212948,0.01647,104520.0,104510.0,0.82623676]
["bitfinex","BTCUSD",1762867213316,0.19135093,104520.0,104510.0,0.87624676]
["bitfinex","BTCUSD",1762867214185,0.20782093,104520.0,104510.0,0.05509912]
["bitfinex","BTCUSD",1762867214380,0.23109093,104520.0,104510.0,0.04343912]
["bitfinex","BTCUSD",1762867214564,0.23109093,104520.0,104510.0,0.23480836]
["bitfinex","BTCUSD",1762867214971,0.23109093,104520.0,104510.0,0.04343912]
["bitfinex","BTCUSD",1762867215976,0.55409093,104520.0,104510.0,0.00143912]
["bitfinex","BTCUSD",1762867216169,0.23109093,104520.0,104510.0,0.04343912]
["bitfinex","BTCUSD",1762867216400,0.20782093,104520.0,104510.0,0.65400444]
["bitfinex","BTCUSD",1762867216602,0.20782093,104520.0,104510.0,0.04343912]
["bitfinex","BTCUSD",1762867216815,0.23109093,104520.0,104510.0,0.04343912]
["bitfinex","BTCUSD",1762867217542,0.23109093,104520.0,104510.0,0.23480836]
["bitfinex","BTCUSD",1762867217766,0.23109093,104520.0,104510.0,0.04343912]
["bitfinex","BTCUSD",1762867218920,0.23109093,104520.0,104510.0,0.43046013]
["bitfinex","BTCUSD",1762867219763,0.23109093,104520.0,104510.0,0.04343912]
["bitfinex","BTCUSD",1762867220680,0.23109093,104520.0,104510.0,0.25394528]
["bitfinex","BTCUSD",1762867220887,0.23109093,104520.0,104510.0,0.62182937]
["bitfinex","BTCUSD",1762867221563,0.20782093,104520.0,104510.0,0.43046013]
["bitfinex","BTCUSD",1762867221811,0.23109093,104520.0,104510.0,0.43046013]
["bitfinex","BTCUSD",1762867222468,0.23109093,104520.0,104510.0,0.62182937]
["bitfinex","BTCUSD",1762867223158,0.01647,104520.0,104510.0,0.62182937]
["bitfinex","BTCUSD",1762867223378,0.20782093,104520.0,104510.0,0.62182937]
["bitfinex","BTCUSD",1762867223976,0.20782093,104520.0,104510.0,0.61378937]
["bitfinex","BTCUSD",1762867224208,0.22155479,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762867224409,0.52388082,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762867224410,0.20088082,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762867224754,0.22409082,104540.0,104530.0,0.42949533]
["bitfinex","BTCUSD",1762867224986,0.24000082,104540.0,104530.0,0.04247432]
["bitfinex","BTCUSD",1762867225869,0.24000082,104540.0,104530.0,0.42949533]
["bitfinex","BTCUSD",1762867226084,0.24100082,104540.0,104530.0,0.04247432]
["bitfinex","BTCUSD",1762867226550,0.95102183,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867227428,0.56500082,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867227645,0.95202183,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867227850,0.95102183,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867228061,0.60600082,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867228492,0.60700082,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867228711,0.99402183,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867229415,1.02920411,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867233163,1.05794589,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867233606,0.5927426,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867233929,0.24100082,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867235909,0.24100082,104540.0,104530.0,0.57882796]
["bitfinex","BTCUSD",1762867236155,0.24100082,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867237421,0.95102183,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867238042,0.56400082,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867240222,0.98720411,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867242880,1.1915173,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867251232,0.6001831,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867251434,1.1915173,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867252124,0.60592082,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867252350,0.24100082,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867252787,0.56400082,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867254128,0.24100082,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867260469,0.24921082,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867261338,1.16354502,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867261996,0.57221082,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867262639,0.61413082,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867262855,1.1997273,104540.0,104530.0,0.00047432]
["bitfinex","BTCUSD",1762867263074,1.03737474,104540.0,104510.0,0.04192]
["bitfinex","BTCUSD",1762867263337,0.20765924,104510.0,104500.0,10.9407244]
["bitfinex","BTCUSD",1762867263561,0.23055924,104510.0,104500.0,10.9407244]
["bitfinex","BTCUSD",1762867263922,0.23055924,104510.0,104500.0,10.94096356]
["bitfinex","BTCUSD",1762867264573,0.23055924,104510.0,104500.0,11.13235111]
["bitfinex","BTCUSD",1762867264756,0.23055924,104510.0,104500.0,11.13335111]
["bitfinex","BTCUSD",1762867264958,0.23055924,104510.0,104500.0,11.52041999]
["bitfinex","BTCUSD",1762867265156,0.23055924,104510.0,104500.0,11.47849999]
["bitfinex","BTCUSD",1762867265379,0.23055924,104510.0,104500.0,11.52041999]
["bitfinex","BTCUSD",1762867265920,0.01629,104510.0,104500.0,11.52041999]
["bitfinex","BTCUSD",1762867266128,0.01629,104510.0,104500.0,11.52241999]
["bitfinex","BTCUSD",1762867266758,0.19135093,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762867266965,0.01629,104510.0,104500.0,11.13535111]
["bitfinex","BTCUSD",1762867267216,0.01629,104510.0,104500.0,11.52241999]
["bitfinex","BTCUSD",1762867267399,0.21425093,104520.0,104500.0,11.93302887]
["bitfinex","BTCUSD",1762867267612,0.21425093,104520.0,104510.0,0.57843812]
["bitfinex","BTCUSD",1762867268030,0.23054093,104520.0,104510.0,0.38706888]
["bitfinex","BTCUSD",1762867268233,0.23054093,104520.0,104510.0,0.57943812]
["bitfinex","BTCUSD",1762867268788,0.22381602,104530.0,104510.0,0.60762812]
["bitfinex","BTCUSD",1762867269017,0.19135093,104520.0,104510.0,0.63116812]
["bitfinex","BTCUSD",1762867269500,0.19135093,104520.0,104510.0,0.60762812]
["bitfinex","BTCUSD",1762867269938,0.19135093,104520.0,104510.0,0.60662812]
["bitfinex","BTCUSD",1762867270597,0.20764093,104520.0,104510.0,0.39945888]
["bitfinex","BTCUSD",1762867270810,0.19136924,104510.0,104500.0,11.13235111]
["bitfinex","BTCUSD",1762867271020,0.19136924,104510.0,104500.0,11.90648887]
["bitfinex","BTCUSD",1762867271436,0.23055924,104510.0,104500.0,10.89904356]
["bitfinex","BTCUSD",1762867271665,0.23055924,104510.0,104500.0,10.94100356]
["bitfinex","BTCUSD",1762867272103,0.23055924,104510.0,104500.0,11.33107244]
["bitfinex","BTCUSD",1762867272544,0.23055924,104510.0,104500.0,11.52245999]
["bitfinex","BTCUSD",1762867272963,0.23055924,104510.0,104500.0,11.28911244]
["bitfinex","BTCUSD",1762867273385,0.23055924,104510.0,104500.0,11.33111244]
["bitfinex","BTCUSD",1762867274245,0.94062812,104510.0,104500.0,10.90204356]
["bitfinex","BTCUSD",1762867274735,0.55355924,104510.0,104500.0,10.90204356]
["bitfinex","BTCUSD",1762867275332,0.55355924,104510.0,104500.0,10.89904356]
["bitfinex","BTCUSD",1762867276329,0.23055924,104510.0,104500.0,11.28611244]
["bitfinex","BTCUSD",1762867276496,0.20091602,104530.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762867276705,0.03158573,104540.0,104520.0,1.04242378]
["bitfinex","BTCUSD",1762867277089,0.22290005,104540.0,104520.0,0.63621981]
["bitfinex","BTCUSD",1762867277289,0.01629,104530.0,104520.0,0.62041981]
["bitfinex","BTCUSD",1762867277696,0.01829,104530.0,104520.0,0.62041981]
["bitfinex","BTCUSD",1762867277916,0.00047573,104540.0,104530.0,0.51433263]
["bitfinex","BTCUSD",1762867278120,0.00012841,104540.0,104530.0,1.95996155]
["bitfinex","BTCUSD",1762867278322,0.00012841,104540.0,104530.0,2.04575851]
["bitfinex","BTCUSD",1762867278542,1e-08,104540.0,104530.0,2.04402844]
["bitfinex","BTCUSD",1762867278773,1e-08,104540.0,104530.0,2.02947732]
["bitfinex","BTCUSD",1762867279000,1e-08,104540.0,104530.0,2.17391425]
["bitfinex","BTCUSD",1762867280240,1e-08,104540.0,104530.0,2.16391426]
["bitfinex","BTCUSD",1762867280396,1e-08,104540.0,104530.0,2.05402843]
["bitfinex","BTCUSD",1762867280598,1e-08,104540.0,104530.0,2.02947732]
["bitfinex","BTCUSD",1762867280935,0.00300001,104540.0,104530.0,1.30954452]
["bitfinex","BTCUSD",1762867281338,0.00300001,104540.0,104530.0,1.39510603]
["bitfinex","BTCUSD",1762867281547,0.00300001,104540.0,104530.0,1.39310603]
["bitfinex","BTCUSD",1762867281749,0.00300001,104540.0,104530.0,1.46311224]
["bitfinex","BTCUSD",1762867282329,0.00300001,104540.0,104530.0,1.39310603]
["bitfinex","BTCUSD",1762867282760,0.00300001,104540.0,104530.0,0.37862414]
["bitfinex","BTCUSD",1762867282964,0.00300001,104540.0,104530.0,0.73233647]
["bitfinex","BTCUSD",1762867283172,0.00300001,104540.0,104530.0,1.84809347]
["bitfinex","BTCUSD",1762867283374,0.00300001,104540.0,104530.0,2.20727575]
["bitfinex","BTCUSD",1762867283584,0.00300001,104540.0,104530.0,1.81098875]
["bitfinex","BTCUSD",1762867283791,0.00300001,104540.0,104530.0,1.30699675]
["bitfinex","BTCUSD",1762867283994,0.00300001,104540.0,104530.0,1.26491675]
["bitfinex","BTCUSD",1762867284217,0.00300001,104540.0,104530.0,1.13359875]
["bitfinex","BTCUSD",1762867284646,0.00300001,104540.0,104530.0,1.05533647]
["bitfinex","BTCUSD",1762867284854,0.00300001,104540.0,104530.0,1.09741647]
["bitfinex","BTCUSD",1762867285263,0.00300001,104540.0,104530.0,1.05533647]
["bitfinex","BTCUSD",1762867285487,0.04322001,104540.0,104530.0,0.09208]
["bitfinex","BTCUSD",1762867285698,0.23453433,104540.0,104530.0,0.28341263]
["bitfinex","BTCUSD",1762867286117,0.23453433,104540.0,104530.0,0.09208]
["bitfinex","BTCUSD",1762867286319,0.23453433,104540.0,104530.0,0.28341263]
["bitfinex","BTCUSD",1762867286727,0.23153433,104540.0,104530.0,0.28341263]
["bitfinex","BTCUSD",1762867286932,0.04022001,104540.0,104530.0,0.28641263]
["bitfinex","BTCUSD",1762867287135,1e-08,104540.0,104530.0,0.77620647]
["bitfinex","BTCUSD",1762867287346,1e-08,104540.0,104530.0,0.77820647]
["bitfinex","BTCUSD",1762867287557,1e-08,104540.0,104530.0,0.78020647]
["bitfinex","BTCUSD",1762867288040,1e-08,104540.0,104530.0,0.77520647]
["bitfinex","BTCUSD",1762867288280,1e-08,104540.0,104530.0,0.33993263]
["bitfinex","BTCUSD",1762867288575,1e-08,104540.0,104530.0,0.25871263]
["bitfinex","BTCUSD",1762867288851,0.04022001,104540.0,104530.0,0.28949263]
["bitfinex","BTCUSD",1762867289102,0.23153433,104540.0,104530.0,0.28949263]
["bitfinex","BTCUSD",1762867289987,0.04022001,104540.0,104530.0,0.28749263]
["bitfinex","BTCUSD",1762867290206,1e-08,104540.0,104530.0,0.75626647]
["bitfinex","BTCUSD",1762867290666,0.55453433,104540.0,104530.0,0.056]
["bitfinex","BTCUSD",1762867290892,0.55453433,104540.0,104530.0,0.09416]
["bitfinex","BTCUSD",1762867291316,0.55453433,104540.0,104530.0,0.09716]
["bitfinex","BTCUSD",1762867291511,0.23153433,104540.0,104530.0,0.09716]
["bitfinex","BTCUSD",1762867291724,0.23153433,104540.0,104530.0,0.28849263]
["bitfinex","BTCUSD",1762867291939,0.04022001,104540.0,104530.0,0.28849263]
["bitfinex","BTCUSD",1762867292142,0.23153433,104540.0,104530.0,0.28849263]
["bitfinex","BTCUSD",1762867292345,0.23153433,104540.0,104530.0,0.09716]
["bitfinex","BTCUSD",1762867292766,0.55453433,104540.0,104530.0,0.055]
["bitfinex","BTCUSD",1762867292979,0.23153433,104540.0,104530.0,0.09716]
["bitfinex","BTCUSD",1762867293374,0.23153433,104540.0,104530.0,0.04716]
["bitfinex","BTCUSD",1762867293582,0.23153433,104540.0,104530.0,0.23849263]
["bitfinex","BTCUSD",1762867294000,0.20795433,104540.0,104530.0,0.68914647]
["bitfinex","BTCUSD",1762867295283,0.20795433,104540.0,104530.0,0.49781384]
["bitfinex","BTCUSD",1762867295485,0.23153433,104540.0,104530.0,0.04716]
["bitfinex","BTCUSD",1762867295900,0.23153433,104540.0,104530.0,0.68728696]
["bitfinex","BTCUSD",1762867296161,0.01664001,104540.0,104530.0,0.67776647]
["bitfinex","BTCUSD",1762867296373,1e-08,104540.0,104530.0,0.72828647]
["bitfinex","BTCUSD",1762867298056,1e-08,104540.0,104530.0,0.70526647]
["bitfinex","BTCUSD",1762867298242,1e-08,104540.0,104530.0,0.72828647]
["bitfinex","BTCUSD",1762867299714,1e-08,104540.0,104530.0,1.05128647]
["bitfinex","BTCUSD",1762867299896,1e-08,104540.0,104530.0,1.39352747]
["bitfinex","BTCUSD",1762867300119,1e-08,104540.0,104530.0,1.19423947]
["bitfinex","BTCUSD",1762867300452,1e-08,104540.0,104530.0,1.05128647]
["bitfinex","BTCUSD",1762867301691,1e-08,104540.0,104530.0,1.95203647]
["bitfinex","BTCUSD",1762867302266,1e-08,104540.0,104530.0,1.27018375]
["bitfinex","BTCUSD",1762867302471,1e-08,104540.0,104530.0,1.31230375]
["bitfinex","BTCUSD",1762867302682,1e-08,104540.0,104530.0,0.24685263]
["bitfinex","BTCUSD",1762867302886,1e-08,104540.0,104530.0,0.76442875]
["bitfinex","BTCUSD",1762867303087,1e-08,104540.0,104530.0,0.72828647]
["bitfinex","BTCUSD",1762867305569,1e-08,104540.0,104530.0,0.72824647]
["bitfinex","BTCUSD",1762867305796,1e-08,104540.0,104530.0,0.28897263]
["bitfinex","BTCUSD",1762867306009,1e-08,104540.0,104530.0,0.72824647]
["bitfinex","BTCUSD",1762867306607,0.23153433,104540.0,104530.0,0.04712]
["bitfinex","BTCUSD",1762867307794,0.23153433,104540.0,104530.0,0.005]
["bitfinex","BTCUSD",1762867308166,0.23153433,104540.0,104530.0,0.04716]
["bitfinex","BTCUSD",1762867308370,0.23153433,104540.0,104530.0,0.005]
["bitfinex","BTCUSD",1762867308572,0.23153433,104540.0,104530.0,0.04716]
["bitfinex","BTCUSD",1762867309785,0.23153433,104540.0,104530.0,0.04712]
["bitfinex","BTCUSD",1762867309988,0.23153433,104540.0,104530.0,0.005]
["bitfinex","BTCUSD",1762867310193,0.23153433,104540.0,104530.0,0.04712]
["bitfinex","BTCUSD",1762867310828,0.01664001,104540.0,104530.0,0.72366286]
["bitfinex","BTCUSD",1762867311037,0.01664001,104540.0,104530.0,0.70522647]
["bitfinex","BTCUSD",1762867311248,0.20795433,104540.0,104530.0,0.70522647]
["bitfinex","BTCUSD",1762867311446,1e-08,104540.0,104530.0,0.70522647]
["bitfinex","BTCUSD",1762867311648,0.23153433,104540.0,104530.0,0.04712]
["bitfinex","BTCUSD",1762867312371,0.23153433,104540.0,104530.0,0.23845263]
["bitfinex","BTCUSD",1762867312669,0.23153433,104540.0,104530.0,0.04712]
["bitfinex","BTCUSD",1762867313542,0.99380817,104540.0,104530.0,0.005]
["bitfinex","BTCUSD",1762867313719,0.55453433,104540.0,104530.0,0.005]
["bitfinex","BTCUSD",1762867315459,0.99380817,104540.0,104530.0,0.005]
["bitfinex","BTCUSD",1762867315827,0.51435093,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1762867316029,0.53065093,104520.0,104510.0,0.54212]
["bitfinex","BTCUSD",1762867316229,0.55392093,104520.0,104510.0,0.54212]
["bitfinex","BTCUSD",1762867316590,0.55392093,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1762867316874,0.55392093,104520.0,104510.0,0.54212]
["bitfinex","BTCUSD",1762867317092,0.55392093,104520.0,104510.0,0.5]
["bitfinex","BTCUSD",1762867317274,0.55392093,104520.0,104510.0,0.54312]
["bitfinex","BTCUSD",1762867318533,0.55392093,104520.0,104510.0,0.501]
["bitfinex","BTCUSD",1762867318947,0.55392093,104520.0,104510.0,0.54412]
["bitfinex","BTCUSD",1762867319590,0.23092093,104520.0,104510.0,0.54412]
["bitfinex","BTCUSD",1762867320496,0.23092093,104520.0,104510.0,0.73548924]
["bitfinex","BTCUSD",1762867320728,0.23092093,104520.0,104510.0,0.98339384]
["bitfinex","BTCUSD",1762867320941,0.23092093,104520.0,104510.0,1.17476308]
["bitfinex","BTCUSD",1762867320942,0.20765093,104520.0,104510.0,1.17476308]
["bitfinex","BTCUSD",1762867321154,0.0163,104520.0,104510.0,1.17476308]
["bitfinex","BTCUSD",1762867321356,0.0163,104520.0,104510.0,1.18640308]
["bitfinex","BTCUSD",1762867321577,0.21525924,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762867321782,0.19135093,104520.0,104510.0,1.20177308]
["bitfinex","BTCUSD",1762867322595,0.20784093,104520.0,104510.0,1.18540308]
["bitfinex","BTCUSD",1762867322811,0.01649,104520.0,104510.0,1.18540308]
["bitfinex","BTCUSD",1762867323018,0.23175093,104520.0,104510.0,0.54312]
["bitfinex","BTCUSD",1762867324263,0.23175093,104520.0,104510.0,0.98239384]
["bitfinex","BTCUSD",1762867324449,0.22921548,104520.0,104510.0,0.98239384]
["bitfinex","BTCUSD",1762867324654,0.22921548,104520.0,104510.0,0.54412]
["bitfinex","BTCUSD",1762867324871,0.22921548,104520.0,104510.0,0.98339384]
["bitfinex","BTCUSD",1762867325123,0.55221548,104520.0,104510.0,0.502]
["bitfinex","BTCUSD",1762867329998,0.55221548,104520.0,104510.0,0.54412]
["bitfinex","BTCUSD",1762867330409,0.22921548,104520.0,104510.0,0.73548924]
["bitfinex","BTCUSD",1762867330608,0.22921548,104520.0,104510.0,0.54412]
["bitfinex","BTCUSD",1762867332479,0.22921548,104520.0,104510.0,0.73548924]
["bitfinex","BTCUSD",1762867332724,0.22921548,104520.0,104510.0,0.54412]
["bitfinex","BTCUSD",1762867332925,0.22921548,104520.0,104510.0,0.73548924]
["bitfinex","BTCUSD",1762867333336,0.20530548,104520.0,104510.0,1.32686738]
["bitfinex","BTCUSD",1762867334165,0.20530548,104520.0,104510.0,0.73548924]
["bitfinex","BTCUSD",1762867334757,0.22921548,104520.0,104510.0,0.54412]
["bitfinex","BTCUSD",1762867335402,0.22921548,104520.0,104510.0,0.54408]
["bitfinex","BTCUSD",1762867335814,0.22921548,104520.0,104510.0,0.73544924]
["bitfinex","BTCUSD",1762867336244,0.22479004,104540.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762867336450,0.22479004,104540.0,104530.0,0.23341263]
["bitfinex","BTCUSD",1762867336887,0.24128004,104540.0,104530.0,0.23341263]
["bitfinex","BTCUSD",1762867337518,0.24228004,104540.0,104530.0,0.23341263]
["bitfinex","BTCUSD",1762867338141,0.24128004,104540.0,104530.0,0.23341263]
["bitfinex","BTCUSD",1762867338346,0.24228004,104540.0,104530.0,0.23341263]
["bitfinex","BTCUSD",1762867338557,0.24228004,104540.0,104530.0,0.04208]
["bitfinex","BTCUSD",1762867339722,0.24128004,104540.0,104530.0,0.04308]
["bitfinex","BTCUSD",1762867340129,0.24128004,104540.0,104530.0,0.04408]
["bitfinex","BTCUSD",1762867343207,0.24128004,104540.0,104530.0,0.23541263]
["bitfinex","BTCUSD",1762867343389,0.24128004,104540.0,104530.0,0.04408]
["bitfinex","BTCUSD",1762867343769,0.24128004,104540.0,104530.0,0.23541263]
["bitfinex","BTCUSD",1762867344140,0.04040001,104540.0,104530.0,0.23541263]
["bitfinex","BTCUSD",1762867344346,0.01649001,104540.0,104530.0,0.23541263]
["bitfinex","BTCUSD",1762867344554,1e-08,104540.0,104530.0,0.28614263]
["bitfinex","BTCUSD",1762867346226,1e-08,104540.0,104530.0,0.87752077]
["bitfinex","BTCUSD",1762867349824,1e-08,104540.0,104530.0,0.94617901]
["bitfinex","BTCUSD",1762867350159,1e-08,104540.0,104530.0,1.44617901]
["bitfinex","BTCUSD",1762867351442,1e-08,104540.0,104530.0,1.37752077]
["bitfinex","BTCUSD",1762867351986,0.01659001,104540.0,104530.0,0.70301263]
["bitfinex","BTCUSD",1762867352190,1e-08,104540.0,104530.0,0.78610263]
["bitfinex","BTCUSD",1762867352599,1e-08,104540.0,104530.0,1.37748077]
["bitfinex","BTCUSD",1762867353287,1e-08,104540.0,104530.0,1.35265077]
["bitfinex","BTCUSD",1762867353495,0.03973001,104540.0,104530.0,0.73537263]
["bitfinex","BTCUSD",1762867353713,0.23104433,104540.0,104530.0,0.73537263]
["bitfinex","BTCUSD",1762867353912,0.20790433,104540.0,104530.0,0.73537263]
["bitfinex","BTCUSD",1762867354444,0.20790433,104540.0,104530.0,0.78537263]
["bitfinex","BTCUSD",1762867354652,0.01659001,104540.0,104530.0,0.78537263]
["bitfinex","BTCUSD",1762867354895,0.20790433,104540.0,104530.0,0.78537263]
["bitfinex","BTCUSD",1762867355104,0.01659001,104540.0,104530.0,0.78537263]
["bitfinex","BTCUSD",1762867355534,0.01547778,104540.0,104530.0,0.78537263]
["bitfinex","BTCUSD",1762867359267,0.2067921,104540.0,104530.0,0.78537263]
["bitfinex","BTCUSD",1762867359470,0.2067921,104540.0,104530.0,0.74333263]
["bitfinex","BTCUSD",1762867359681,0.2299321,104540.0,104530.0,0.78533263]
["bitfinex","BTCUSD",1762867360288,0.2299321,104540.0,104530.0,0.594]
["bitfinex","BTCUSD",1762867361110,0.2299321,104540.0,104530.0,0.78533263]
["bitfinex","BTCUSD",1762867362559,0.5529321,104540.0,104530.0,0.552]
["bitfinex","BTCUSD",1762867362766,0.5529321,104540.0,104530.0,0.544]
["bitfinex","BTCUSD",1762867362975,0.5529321,104540.0,104530.0,0.54404]
["bitfinex","BTCUSD",1762867363610,1.14431024,104540.0,104530.0,0.54204]
["bitfinex","BTCUSD",1762867364042,1.22253252,104540.0,104530.0,0.5]
["bitfinex","BTCUSD",1762867364252,1.22353252,104540.0,104530.0,0.5]
["bitfinex","BTCUSD",1762867368056,1.14531024,104540.0,104530.0,0.5]
["bitfinex","BTCUSD",1762867368269,0.5959321,104540.0,104530.0,0.5]
["bitfinex","BTCUSD",1762867370587,0.5539321,104540.0,104530.0,0.5]
["bitfinex","BTCUSD",1762867377625,1.14531024,104540.0,104530.0,0.5]
["bitfinex","BTCUSD",1762867378986,0.5539321,104540.0,104530.0,0.5]
["bitfinex","BTCUSD",1762867383196,0.19136924,104510.0,104500.0,10.39904356]
["bitfinex","BTCUSD",1762867383423,0.21518924,104510.0,104500.0,10.44100356]
["bitfinex","BTCUSD",1762867383763,0.23980924,104510.0,104500.0,10.63239111]
["bitfinex","BTCUSD",1762867384048,0.23980924,104510.0,104500.0,10.44100356]
["bitfinex","BTCUSD",1762867384479,0.23980924,104510.0,104500.0,10.44300356]
["bitfinex","BTCUSD",1762867384909,0.23980924,104510.0,104500.0,10.40104356]
["bitfinex","BTCUSD",1762867385072,0.23980924,104510.0,104500.0,10.40304356]
["bitfinex","BTCUSD",1762867385394,0.23980924,104510.0,104500.0,10.44500356]
["bitfinex","BTCUSD",1762867385778,0.23980924,104510.0,104500.0,10.44300356]
["bitfinex","BTCUSD",1762867386379,0.23980924,104510.0,104500.0,10.44200356]
["bitfinex","BTCUSD",1762867386546,0.23980924,104510.0,104500.0,10.44300356]
["bitfinex","BTCUSD",1762867386949,0.23980924,104510.0,104500.0,10.40104356]
["bitfinex","BTCUSD",1762867387190,0.23980924,104510.0,104500.0,10.44300356]
["bitfinex","BTCUSD",1762867387540,0.23980924,104510.0,104500.0,10.40104356]
["bitfinex","BTCUSD",1762867387968,0.67976376,104510.0,104500.0,10.44300356]
["bitfinex","BTCUSD",1762867388418,0.23980924,104510.0,104500.0,10.40104356]
["bitfinex","BTCUSD",1762867388577,0.60476924,104510.0,104500.0,10.40004356]
["bitfinex","BTCUSD",1762867389252,1.04472376,104510.0,104500.0,10.39904356]
["bitfinex","BTCUSD",1762867389476,0.60476924,104510.0,104500.0,10.39904356]
["bitfinex","BTCUSD",1762867389979,1.04472376,104510.0,104500.0,10.39904356]
["bitfinex","BTCUSD",1762867390191,1.08090604,104510.0,104500.0,10.39904356]
["bitfinex","BTCUSD",1762867390397,1.08090604,104510.0,104500.0,9.57404356]
["bitfinex","BTCUSD",1762867390626,1.09090603,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867391522,1.09190603,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867391941,1.09090603,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867392151,0.76790603,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867392413,1.09290603,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867392883,1.03026387,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867393114,1.42757621,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867393339,1.44626744,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867393772,1.38661621,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867393976,1.42857621,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867394180,1.44625931,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867394392,1.40429931,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867395900,1.15201338,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867396125,1.47501338,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867396565,1.01698696,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867396772,1.44625931,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867397000,1.05980966,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867397206,1.11176965,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867397859,1.10176966,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867397986,1.08408656,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867398196,1.10175039,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867398899,1.10179039,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867399888,1.11179038,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867401090,0.67165534,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867401281,1.11179038,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867402564,1.1405421,104510.0,104500.0,9.13077168]
["bitfinex","BTCUSD",1762867408353,1.1405421,104510.0,104500.0,8.66221035]
["bitfinex","BTCUSD",1762867408567,1.1405421,104510.0,104500.0,8.4437762]
["bitfinex","BTCUSD",1762867408791,1.1405421,104510.0,104500.0,8.2624796]
["bitfinex","BTCUSD",1762867409013,1.1405421,104510.0,104500.0,8.02559909]
["bitfinex","BTCUSD",1762867410312,1.1405421,104510.0,104500.0,7.47936041]
["bitfinex","BTCUSD",1762867410516,1.14948021,104510.0,104500.0,7.47936041]
["bitfinex","BTCUSD",1762867411410,1.1405421,104510.0,104500.0,7.47936041]
["bitfinex","BTCUSD",1762867412486,1.14948813,104510.0,104500.0,7.47936041]
["bitfinex","BTCUSD",1762867413335,1.14948813,104510.0,104500.0,6.92505172]
["bitfinex","BTCUSD",1762867413336,1.1799121,104510.0,104500.0,6.92505172]
["bitfinex","BTCUSD",1762867413534,1.1799121,104510.0,104500.0,6.59326434]
["bitfinex","BTCUSD",1762867413755,1.1799121,104510.0,104500.0,6.21429756]
["bitfinex","BTCUSD",1762867413925,1.1799121,104510.0,104500.0,5.94887966]
["bitfinex","BTCUSD",1762867414130,1.64539268,104510.0,104500.0,3.02976926]
["bitfinex","BTCUSD",1762867414465,1.17491348,104510.0,104500.0,2.05100225]
["bitfinex","BTCUSD",1762867414691,1.1799121,104510.0,104500.0,2.05100225]
["bitfinex","BTCUSD",1762867415103,1.1779121,104510.0,104500.0,2.05100225]
["bitfinex","BTCUSD",1762867415324,1.1769121,104510.0,104500.0,1.55649998]
["bitfinex","BTCUSD",1762867415547,1.25416498,104510.0,104500.0,1.31426219]
["bitfinex","BTCUSD",1762867415761,1.25916498,104510.0,104500.0,1.11875165]
["bitfinex","BTCUSD",1762867416236,1.25916498,104510.0,104500.0,0.65471624]
["bitfinex","BTCUSD",1762867416505,1.26316498,104510.0,104500.0,0.50239532]
["bitfinex","BTCUSD",1762867416723,1.28857475,104510.0,104500.0,0.4240963]
["bitfinex","BTCUSD",1762867416940,1.25916498,104510.0,104500.0,0.4240963]
["bitfinex","BTCUSD",1762867417392,0.52440586,104490.0,104480.0,0.008]
["bitfinex","BTCUSD",1762867417598,1.06334075,104490.0,104480.0,0.008]
["bitfinex","BTCUSD",1762867417837,1.09322075,104490.0,104480.0,0.008]
["bitfinex","BTCUSD",1762867418012,1.11197932,104490.0,104480.0,0.00847843]
["bitfinex","BTCUSD",1762867418654,1.11197932,104490.0,104480.0,0.00895416]
["bitfinex","BTCUSD",1762867418866,1.1481616,104490.0,104480.0,0.00895416]
["bitfinex","BTCUSD",1762867419086,1.49619597,104490.0,104480.0,0.00895416]
["bitfinex","BTCUSD",1762867419271,1.51662899,104490.0,104480.0,0.00895416]
["bitfinex","BTCUSD",1762867419649,1.52062899,104490.0,104480.0,0.00895416]
["bitfinex","BTCUSD",1762867419864,1.77022899,104490.0,104480.0,0.00895416]
["bitfinex","BTCUSD",1762867420916,1.52062899,104490.0,104480.0,0.00895416]
["bitfinex","BTCUSD",1762867421334,0.53442417,104480.0,104470.0,0.0002]
["bitfinex","BTCUSD",1762867421548,1.50378699,104480.0,104470.0,0.0002]
["bitfinex","BTCUSD",1762867421790,0.51447917,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762867421993,0.95193771,104450.0,104440.0,0.0422]
["bitfinex","BTCUSD",1762867422196,0.95193771,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762867422197,0.594233,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762867422406,0.43152113,104450.0,104440.0,0.38778471]
["bitfinex","BTCUSD",1762867422849,0.38509,104450.0,104440.0,0.38778471]
["bitfinex","BTCUSD",1762867423058,0.38509,104450.0,104440.0,0.42978471]
["bitfinex","BTCUSD",1762867423271,0.38509,104450.0,104440.0,0.0422]
["bitfinex","BTCUSD",1762867423478,0.40280123,104450.0,104440.0,0.38878471]
["bitfinex","BTCUSD",1762867423686,0.5942804,104450.0,104440.0,0.43078471]
["bitfinex","BTCUSD",1762867423894,0.5942804,104450.0,104440.0,0.38878471]
["bitfinex","BTCUSD",1762867424113,0.40280123,104450.0,104440.0,0.43078471]
["bitfinex","BTCUSD",1762867424320,0.38509,104450.0,104440.0,0.38878471]
["bitfinex","BTCUSD",1762867424524,0.38509,104450.0,104440.0,0.43082471]
["bitfinex","BTCUSD",1762867425989,0.40279691,104450.0,104440.0,0.43082471]
["bitfinex","BTCUSD",1762867426770,0.40279691,104450.0,104440.0,0.04324]
["bitfinex","BTCUSD",1762867426976,0.40279691,104450.0,104440.0,0.43082471]
["bitfinex","BTCUSD",1762867427154,0.40279691,104450.0,104440.0,0.43178203]
["bitfinex","BTCUSD",1762867427761,0.07979691,104450.0,104440.0,0.43178203]
["bitfinex","BTCUSD",1762867429442,0.07979691,104450.0,104440.0,0.62327954]
["bitfinex","BTCUSD",1762867429650,0.07979691,104450.0,104440.0,0.43178203]
["bitfinex","BTCUSD",1762867429853,0.07979691,104450.0,104440.0,0.62327954]
["bitfinex","BTCUSD",1762867430303,0.06209,104450.0,104440.0,0.62327954]
["bitfinex","BTCUSD",1762867430553,0.06209,104450.0,104440.0,0.43178203]
["bitfinex","BTCUSD",1762867430792,0.06209,104450.0,104440.0,0.62327954]
["bitfinex","BTCUSD",1762867431629,0.01202,104450.0,104440.0,1.02983425]
["bitfinex","BTCUSD",1762867431885,0.0419,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762867432033,0.02973713,104470.0,104460.0,0.51044083]
["bitfinex","BTCUSD",1762867432242,0.03221,104470.0,104460.0,0.51044083]
["bitfinex","BTCUSD",1762867432612,0.11793,104470.0,104460.0,0.12285612]
["bitfinex","BTCUSD",1762867432898,0.11793,104470.0,104460.0,0.51044083]
["bitfinex","BTCUSD",1762867433133,0.12093,104470.0,104460.0,0.51044083]
["bitfinex","BTCUSD",1762867433340,0.12093,104470.0,104460.0,0.49044083]
["bitfinex","BTCUSD",1762867434177,0.31237251,104470.0,104460.0,0.06085612]
["bitfinex","BTCUSD",1762867434400,0.71768357,104470.0,104460.0,0.10285612]
["bitfinex","BTCUSD",1762867434807,0.33009886,104470.0,104460.0,0.10285612]
["bitfinex","BTCUSD",1762867435217,0.52624106,104470.0,104460.0,0.10285612]
["bitfinex","BTCUSD",1762867435850,0.52624106,104470.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762867435851,0.19147917,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762867436063,0.18258293,104450.0,104440.0,0.0422]
["bitfinex","BTCUSD",1762867436273,0.16486,104450.0,104440.0,0.0422]
["bitfinex","BTCUSD",1762867436482,0.16486,104450.0,104440.0,0.12305612]
["bitfinex","BTCUSD",1762867436943,0.35633917,104450.0,104440.0,0.12305612]
["bitfinex","BTCUSD",1762867437589,0.35633917,104450.0,104440.0,0.08105612]
["bitfinex","BTCUSD",1762867437590,1.08464945,104450.0,104440.0,0.08105612]
["bitfinex","BTCUSD",1762867437794,0.69706474,104450.0,104440.0,0.12417612]
["bitfinex","BTCUSD",1762867437999,1.08464945,104450.0,104440.0,0.12513344]
["bitfinex","BTCUSD",1762867438233,0.69706474,104450.0,104440.0,0.12513344]
["bitfinex","BTCUSD",1762867439062,0.69706474,104450.0,104440.0,0.12413344]
["bitfinex","BTCUSD",1762867439297,1.08464945,104450.0,104440.0,0.08201344]
["bitfinex","BTCUSD",1762867439506,1.08464945,104450.0,104440.0,0.12409344]
["bitfinex","BTCUSD",1762867439708,0.69706474,104450.0,104440.0,0.12409344]
["bitfinex","BTCUSD",1762867439912,0.69706474,104450.0,104440.0,0.12413344]
["bitfinex","BTCUSD",1762867440538,0.69807139,104450.0,104440.0,0.12413344]
["bitfinex","BTCUSD",1762867441217,1.06792388,104450.0,104440.0,0.12413344]
["bitfinex","BTCUSD",1762867441850,1.06792388,104450.0,104440.0,0.12409344]
["bitfinex","BTCUSD",1762867442090,0.69806492,104450.0,104440.0,0.12409344]
["bitfinex","BTCUSD",1762867442315,1.06792388,104450.0,104440.0,0.12409344]
["bitfinex","BTCUSD",1762867442549,1.06792388,104450.0,104440.0,0.00115732]
["bitfinex","BTCUSD",1762867442550,1.50941995,104450.0,104440.0,0.00115732]
["bitfinex","BTCUSD",1762867442974,1.53818725,104450.0,104440.0,0.00115732]
["bitfinex","BTCUSD",1762867443415,0.72583555,104450.0,104440.0,0.00115732]
["bitfinex","BTCUSD",1762867443688,1.11342026,104450.0,104440.0,0.00115732]
["bitfinex","BTCUSD",1762867443959,0.72883555,104450.0,104440.0,0.00115732]
["bitfinex","BTCUSD",1762867444184,1.08765296,104450.0,104440.0,0.00115732]
["bitfinex","BTCUSD",1762867444401,1.07192388,104450.0,104440.0,0.00115732]
["bitfinex","BTCUSD",1762867445318,0.48786,104450.0,104440.0,0.00115732]
["bitfinex","BTCUSD",1762867445537,0.48786,104450.0,104440.0,0.08201344]
["bitfinex","BTCUSD",1762867445538,0.48886,104450.0,104440.0,0.08201344]
["bitfinex","BTCUSD",1762867445771,0.48986,104450.0,104440.0,0.08201344]
["bitfinex","BTCUSD",1762867446005,1.15125263,104450.0,104440.0,0.00115732]
["bitfinex","BTCUSD",1762867446231,1.51043491,104450.0,104440.0,0.00115732]
["bitfinex","BTCUSD",1762867446464,1.53920221,104450.0,104440.0,0.00115732]
["bitfinex","BTCUSD",1762867447179,1.53920221,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867447419,1.58859051,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867447644,1.97617522,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867447870,1.58859051,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867448326,1.58759051,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867448746,1.58959051,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867448968,1.67414899,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867450211,0.81742109,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867450458,1.20535698,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867450675,1.18492331,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867451069,1.43452331,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867451275,1.42553527,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867451486,1.50639139,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867451688,1.53572989,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867452092,1.51533111,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867453352,0.65841712,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867453554,1.01758571,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867453769,1.34058571,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867455001,1.54502389,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867456983,1.52731324,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867457276,1.59119555,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867457482,1.6199642,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867459711,1.60996421,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867459910,1.65232421,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867461156,0.70076786,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867461344,1.22201328,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867461814,1.54501328,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867463021,0.95264459,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867463581,0.62964459,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867463790,0.62964459,104450.0,104440.0,0.08085613]
["bitfinex","BTCUSD",1762867463791,0.61193917,104450.0,104440.0,0.08085613]
["bitfinex","BTCUSD",1762867463987,0.93193917,104450.0,104440.0,0.08085613]
["bitfinex","BTCUSD",1762867464411,0.93393917,104450.0,104440.0,0.08085613]
["bitfinex","BTCUSD",1762867464846,0.16686,104450.0,104440.0,0.27235364]
["bitfinex","BTCUSD",1762867465228,0.16886,104450.0,104440.0,0.31467364]
["bitfinex","BTCUSD",1762867465877,0.75516407,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867466103,0.48679,104450.0,104440.0,0.08085613]
["bitfinex","BTCUSD",1762867466305,0.16379,104450.0,104440.0,0.08085613]
["bitfinex","BTCUSD",1762867466511,0.16379,104450.0,104440.0,0.14240588]
["bitfinex","BTCUSD",1762867466719,0.16379,104450.0,104440.0,0.33390339]
["bitfinex","BTCUSD",1762867466923,0.35326917,104450.0,104440.0,0.12325613]
["bitfinex","BTCUSD",1762867467330,0.35326917,104450.0,104440.0,0.08085613]
["bitfinex","BTCUSD",1762867467553,0.35226917,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867467762,1.26764324,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867467971,1.30382552,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867468172,1.32155227,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867468574,1.32255227,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867468965,1.32155227,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867469360,1.36503227,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867470102,0.7726582,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867470315,1.36503227,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867470721,1.36603227,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867472609,0.94664324,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867473029,0.35426917,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867473243,1.26964324,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762867474432,1.26964324,104450.0,104440.0,0.08085613]
["bitfinex","BTCUSD",1762867474643,0.48579,104450.0,104440.0,0.08085613]
["bitfinex","BTCUSD",1762867474840,0.16279,104450.0,104440.0,0.10000588]
["bitfinex","BTCUSD",1762867475411,0.16279,104450.0,104440.0,0.29150339]
["bitfinex","BTCUSD",1762867475611,0.16279,104450.0,104440.0,0.27235364]
["bitfinex","BTCUSD",1762867475948,0.16179,104450.0,104440.0,0.27235364]
["bitfinex","BTCUSD",1762867476364,0.08114,104450.0,104440.0,0.27235364]
["bitfinex","BTCUSD",1762867476973,0.00047514,104480.0,104450.0,0.20102495]
["bitfinex","BTCUSD",1762867477195,0.00047514,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867477196,0.08212514,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867477631,0.01865514,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867477798,0.00047514,104480.0,104470.0,0.36426251]
["bitfinex","BTCUSD",1762867477997,0.00047514,104480.0,104470.0,0.28549251]
["bitfinex","BTCUSD",1762867478206,0.00047514,104480.0,104470.0,1.0374927]
["bitfinex","BTCUSD",1762867479057,0.00047514,104480.0,104470.0,0.44511863]
["bitfinex","BTCUSD",1762867479253,0.00047514,104480.0,104470.0,0.44711863]
["bitfinex","BTCUSD",1762867479500,0.00047514,104480.0,104470.0,1.0394927]
["bitfinex","BTCUSD",1762867480098,0.00047514,104480.0,104470.0,0.44711863]
["bitfinex","BTCUSD",1762867481091,0.00047514,104480.0,104470.0,0.44911863]
["bitfinex","BTCUSD",1762867481558,0.00047514,104480.0,104470.0,0.77211863]
["bitfinex","BTCUSD",1762867481712,0.00047514,104480.0,104470.0,1.3644927]
["bitfinex","BTCUSD",1762867481912,0.00047514,104480.0,104470.0,1.40067498]
["bitfinex","BTCUSD",1762867483119,0.00047514,104480.0,104470.0,1.4283117]
["bitfinex","BTCUSD",1762867483322,0.00047514,104480.0,104470.0,1.40067498]
["bitfinex","BTCUSD",1762867484143,0.00047514,104480.0,104470.0,1.39867498]
["bitfinex","BTCUSD",1762867484355,0.00047514,104480.0,104470.0,3.03483296]
["bitfinex","BTCUSD",1762867484555,0.00047514,104480.0,104470.0,2.60519396]
["bitfinex","BTCUSD",1762867484790,0.00047514,104480.0,104470.0,2.58825696]
["bitfinex","BTCUSD",1762867485082,0.00047514,104480.0,104470.0,2.48965297]
["bitfinex","BTCUSD",1762867485285,0.00047514,104480.0,104470.0,2.50265296]
["bitfinex","BTCUSD",1762867485718,0.00047514,104480.0,104470.0,2.48581596]
["bitfinex","BTCUSD",1762867487525,0.00047514,104480.0,104470.0,2.48281596]
["bitfinex","BTCUSD",1762867487526,1e-08,104480.0,104470.0,2.48281596]
["bitfinex","BTCUSD",1762867487728,1e-08,104480.0,104470.0,2.47981596]
["bitfinex","BTCUSD",1762867487975,1e-08,104480.0,104470.0,2.48281596]
["bitfinex","BTCUSD",1762867488340,1e-08,104480.0,104470.0,2.48581596]
["bitfinex","BTCUSD",1762867490826,1e-08,104480.0,104470.0,2.63131596]
["bitfinex","BTCUSD",1762867491457,1e-08,104480.0,104470.0,1.71594189]
["bitfinex","BTCUSD",1762867491667,1e-08,104480.0,104470.0,1.2813927]
["bitfinex","BTCUSD",1762867491848,1e-08,104480.0,104470.0,1.6043927]
["bitfinex","BTCUSD",1762867492280,1e-08,104480.0,104470.0,1.64057498]
["bitfinex","BTCUSD",1762867492480,1e-08,104480.0,104470.0,1.31757498]
["bitfinex","BTCUSD",1762867492618,1e-08,104480.0,104470.0,1.64057498]
["bitfinex","BTCUSD",1762867493244,1e-08,104480.0,104470.0,0.46478863]
["bitfinex","BTCUSD",1762867493450,0.09137001,104480.0,104470.0,0.32073863]
["bitfinex","BTCUSD",1762867494067,0.09137001,104480.0,104470.0,0.27829863]
["bitfinex","BTCUSD",1762867494282,0.09137001,104480.0,104470.0,0.32073863]
["bitfinex","BTCUSD",1762867495048,0.09137001,104480.0,104470.0,0.08385612]
["bitfinex","BTCUSD",1762867495049,0.6057942,104480.0,104470.0,0.08385612]
["bitfinex","BTCUSD",1762867495465,1.19816827,104480.0,104470.0,0.12829612]
["bitfinex","BTCUSD",1762867495935,1.19816827,104480.0,104470.0,0.08585612]
["bitfinex","BTCUSD",1762867496346,0.6057942,104480.0,104470.0,0.08585612]
["bitfinex","BTCUSD",1762867496557,0.01695001,104480.0,104470.0,0.31195863]
["bitfinex","BTCUSD",1762867496763,0.01695001,104480.0,104470.0,0.35832863]
["bitfinex","BTCUSD",1762867496972,0.01695001,104480.0,104470.0,0.08185612]
["bitfinex","BTCUSD",1762867497194,0.2827942,104480.0,104470.0,0.12437612]
["bitfinex","BTCUSD",1762867497640,0.09237001,104480.0,104470.0,0.12337612]
["bitfinex","BTCUSD",1762867497851,0.09137001,104480.0,104470.0,0.12337612]
["bitfinex","BTCUSD",1762867498035,0.2827942,104480.0,104470.0,0.12337612]
["bitfinex","BTCUSD",1762867498187,0.09137001,104480.0,104470.0,0.12337612]
["bitfinex","BTCUSD",1762867498610,0.09137001,104480.0,104470.0,0.31481863]
["bitfinex","BTCUSD",1762867499044,1.20773947,104480.0,104450.0,0.19147812]
["bitfinex","BTCUSD",1762867499373,0.5984154,104480.0,104460.0,0.12341612]
["bitfinex","BTCUSD",1762867499533,0.13344,104470.0,104460.0,0.12341612]
["bitfinex","BTCUSD",1762867500127,0.13344,104470.0,104460.0,0.31487696]
["bitfinex","BTCUSD",1762867500567,0.00891,104470.0,104460.0,0.90725103]
["bitfinex","BTCUSD",1762867500907,0.00891,104470.0,104460.0,1.0587692]
["bitfinex","BTCUSD",1762867501114,0.11242001,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867501344,0.11242001,104480.0,104460.0,1.0587692]
["bitfinex","BTCUSD",1762867501345,0.11242001,104480.0,104460.0,0.39133513]
["bitfinex","BTCUSD",1762867501551,0.02089,104470.0,104460.0,0.42546603]
["bitfinex","BTCUSD",1762867501737,0.11242001,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867502111,0.13331001,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867502513,0.13331001,104480.0,104470.0,0.21704068]
["bitfinex","BTCUSD",1762867502746,0.05630001,104480.0,104470.0,0.25566068]
["bitfinex","BTCUSD",1762867503899,0.05630001,104480.0,104470.0,0.21704068]
["bitfinex","BTCUSD",1762867504089,0.13275001,104480.0,104470.0,0.21704068]
["bitfinex","BTCUSD",1762867504441,0.13275001,104480.0,104470.0,0.25117158]
["bitfinex","BTCUSD",1762867505316,0.13275001,104480.0,104470.0,0.05972907]
["bitfinex","BTCUSD",1762867505655,0.13275001,104480.0,104470.0,0.29365158]
["bitfinex","BTCUSD",1762867506860,0.13275001,104480.0,104470.0,0.48378976]
["bitfinex","BTCUSD",1762867506861,1e-08,104480.0,104470.0,0.48378976]
["bitfinex","BTCUSD",1762867507070,1e-08,104480.0,104470.0,0.37459886]
["bitfinex","BTCUSD",1762867508100,0.02145001,104480.0,104470.0,0.35803369]
["bitfinex","BTCUSD",1762867508339,0.02145001,104480.0,104470.0,0.35803386]
["bitfinex","BTCUSD",1762867508538,0.02145001,104480.0,104470.0,0.32373886]
["bitfinex","BTCUSD",1762867509214,1e-08,104480.0,104470.0,0.37459886]
["bitfinex","BTCUSD",1762867509456,1e-08,104480.0,104470.0,0.32373886]
["bitfinex","BTCUSD",1762867509457,0.02145001,104480.0,104470.0,0.32373886]
["bitfinex","BTCUSD",1762867509656,0.09735001,104480.0,104470.0,0.07677375]
["bitfinex","BTCUSD",1762867509862,0.09735001,104480.0,104470.0,0.0682026]
["bitfinex","BTCUSD",1762867510036,0.2887742,104480.0,104470.0,0.0682026]
["bitfinex","BTCUSD",1762867511441,0.2887742,104480.0,104470.0,0.0257226]
["bitfinex","BTCUSD",1762867511442,0.6117742,104480.0,104470.0,0.0257226]
["bitfinex","BTCUSD",1762867511641,0.19144251,104470.0,104460.0,0.12333612]
["bitfinex","BTCUSD",1762867511794,0.26990251,104470.0,104460.0,0.12333612]
["bitfinex","BTCUSD",1762867511961,0.59290251,104470.0,104460.0,0.08085612]
["bitfinex","BTCUSD",1762867512175,0.59290251,104470.0,104460.0,0.12333612]
["bitfinex","BTCUSD",1762867512369,0.59290251,104470.0,104460.0,0.08085612]
["bitfinex","BTCUSD",1762867512683,0.59290251,104470.0,104460.0,0.12337612]
["bitfinex","BTCUSD",1762867513289,0.59290251,104470.0,104460.0,0.12537612]
["bitfinex","BTCUSD",1762867514501,0.59290251,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1762867514502,1.03313569,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1762867515565,1.03313569,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1762867515889,0.19147917,104450.0,104440.0,0.10657872]
["bitfinex","BTCUSD",1762867516194,0.27371917,104450.0,104440.0,0.16824847]
["bitfinex","BTCUSD",1762867516451,0.33635917,104450.0,104440.0,0.16824847]
["bitfinex","BTCUSD",1762867516892,0.77659235,104450.0,104440.0,0.12333612]
["bitfinex","BTCUSD",1762867517086,0.77659235,104450.0,104440.0,0.12633612]
["bitfinex","BTCUSD",1762867517290,1.09959235,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762867517740,1.09959235,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1762867518787,0.65935917,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1762867518991,1.09959235,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1762867519181,1.09959235,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762867519378,0.51449751,104440.0,104430.0,0.06191099]
["bitfinex","BTCUSD",1762867519680,0.62427751,104440.0,104430.0,0.06191099]
["bitfinex","BTCUSD",1762867519827,0.43278,104440.0,104430.0,0.25342683]
["bitfinex","BTCUSD",1762867520031,0.43278,104440.0,104430.0,0.04275941]
["bitfinex","BTCUSD",1762867520234,0.62427751,104440.0,104430.0,0.06191099]
["bitfinex","BTCUSD",1762867520638,0.62427751,104440.0,104430.0,0.04323454]
["bitfinex","BTCUSD",1762867521502,0.62427751,104440.0,104430.0,0.06895714]
["bitfinex","BTCUSD",1762867521633,1.06451069,104440.0,104430.0,0.02643714]
["bitfinex","BTCUSD",1762867521835,1.06451069,104440.0,104430.0,0.00071454]
["bitfinex","BTCUSD",1762867522916,0.43278,104440.0,104430.0,0.21138196]
["bitfinex","BTCUSD",1762867523119,0.43278,104440.0,104430.0,0.02643714]
["bitfinex","BTCUSD",1762867523333,0.62427751,104440.0,104430.0,0.01986612]
["bitfinex","BTCUSD",1762867523657,0.62427751,104440.0,104430.0,0.04558872]
["bitfinex","BTCUSD",1762867523862,0.62427751,104440.0,104430.0,0.01986612]
["bitfinex","BTCUSD",1762867525222,1.06451069,104440.0,104430.0,0.00071454]
["bitfinex","BTCUSD",1762867526914,1.06451069,104440.0,104430.0,0.04319454]
["bitfinex","BTCUSD",1762867526915,0.10978,104440.0,104430.0,0.04319454]
["bitfinex","BTCUSD",1762867527112,0.03208,104440.0,104430.0,0.27958456]
["bitfinex","BTCUSD",1762867527316,0.03208,104440.0,104430.0,0.06891714]
["bitfinex","BTCUSD",1762867527525,0.10265,104440.0,104430.0,0.06891714]
["bitfinex","BTCUSD",1762867527867,0.10265,104440.0,104430.0,0.26043298]
["bitfinex","BTCUSD",1762867528072,0.29414751,104440.0,104430.0,0.06891714]
["bitfinex","BTCUSD",1762867528274,0.29414751,104440.0,104430.0,0.04319454]
["bitfinex","BTCUSD",1762867528478,0.73438069,104440.0,104430.0,0.04319454]
["bitfinex","BTCUSD",1762867528863,0.73538069,104440.0,104430.0,0.04319454]
["bitfinex","BTCUSD",1762867529070,0.73438069,104440.0,104430.0,0.04319454]
["bitfinex","BTCUSD",1762867529289,0.29314751,104440.0,104430.0,0.04323454]
["bitfinex","BTCUSD",1762867529494,0.42465,104440.0,104430.0,0.04523454]
["bitfinex","BTCUSD",1762867529697,0.42465,104440.0,104430.0,0.23675038]
["bitfinex","BTCUSD",1762867530264,0.10165,104440.0,104430.0,0.23675038]
["bitfinex","BTCUSD",1762867531012,0.10165,104440.0,104430.0,0.04523454]
["bitfinex","BTCUSD",1762867531239,0.29314751,104440.0,104430.0,0.04523454]
["bitfinex","BTCUSD",1762867531413,0.10165,104440.0,104430.0,0.23675038]
["bitfinex","BTCUSD",1762867531561,0.10165,104440.0,104430.0,0.04523454]
["bitfinex","BTCUSD",1762867531762,0.10165,104440.0,104430.0,0.23675038]
["bitfinex","BTCUSD",1762867535123,0.03541,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867535328,0.14482,104450.0,104440.0,0.27235363]
["bitfinex","BTCUSD",1762867537565,0.03541,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762867537783,0.10498,104460.0,104450.0,0.23391917]
["bitfinex","BTCUSD",1762867537994,0.3280959,104460.0,104440.0,0.27234645]
["bitfinex","BTCUSD",1762867538201,0.2268759,104460.0,104450.0,0.04244]
["bitfinex","BTCUSD",1762867538621,0.2750459,104460.0,104440.0,0.2723531]
["bitfinex","BTCUSD",1762867538824,0.1067,104450.0,104440.0,0.2723531]
["bitfinex","BTCUSD",1762867539030,0.1067,104450.0,104440.0,0.3147931]
["bitfinex","BTCUSD",1762867539639,0.62117917,104450.0,104440.0,0.12333612]
["bitfinex","BTCUSD",1762867540244,0.62117917,104450.0,104440.0,0.08085612]
["bitfinex","BTCUSD",1762867540460,0.62117917,104450.0,104440.0,0.12333612]
["bitfinex","BTCUSD",1762867540789,0.62117917,104450.0,104440.0,0.12433612]
["bitfinex","BTCUSD",1762867541191,0.62117917,104450.0,104440.0,0.12533612]
["bitfinex","BTCUSD",1762867541396,1.13061466,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762867541951,1.12165583,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762867542568,0.51449751,104440.0,104430.0,0.01986612]
["bitfinex","BTCUSD",1762867542763,0.62248751,104440.0,104430.0,0.06238612]
["bitfinex","BTCUSD",1762867543388,0.29948751,104440.0,104430.0,0.06238612]
["bitfinex","BTCUSD",1762867543609,0.10799,104440.0,104430.0,0.25390196]
["bitfinex","BTCUSD",1762867543812,0.10799,104440.0,104430.0,0.23475038]
["bitfinex","BTCUSD",1762867544309,0.10799,104440.0,104420.0,0.0002]
["bitfinex","BTCUSD",1762867544419,0.10799,104440.0,104360.0,0.20128152]
["bitfinex","BTCUSD",1762867544420,0.04817,104370.0,104360.0,0.20128152]
["bitfinex","BTCUSD",1762867544650,0.02572,104370.0,104360.0,0.5210893]
["bitfinex","BTCUSD",1762867544849,0.22665842,104430.0,104380.0,0.08184]
["bitfinex","BTCUSD",1762867545028,0.25583069,104440.0,104400.0,0.64138165]
["bitfinex","BTCUSD",1762867545029,0.22032789,104440.0,104400.0,0.64138165]
["bitfinex","BTCUSD",1762867545254,0.26062257,104460.0,104430.0,0.0371]
["bitfinex","BTCUSD",1762867545255,0.20111601,104460.0,104430.0,0.0371]
["bitfinex","BTCUSD",1762867545440,0.20111601,104460.0,104440.0,0.06282975]
["bitfinex","BTCUSD",1762867545809,0.19149927,104440.0,104420.0,0.0371]
["bitfinex","BTCUSD",1762867546219,0.63174902,104430.0,104390.0,0.10679]
["bitfinex","BTCUSD",1762867546421,0.19153754,104420.0,104400.0,0.04368]
["bitfinex","BTCUSD",1762867546602,0.63177072,104420.0,104400.0,0.04368]
["bitfinex","BTCUSD",1762867546810,0.19155253,104410.0,104390.0,0.10679]
["bitfinex","BTCUSD",1762867547036,0.44023318,104410.0,104400.0,0.04368]
["bitfinex","BTCUSD",1762867547214,0.20109163,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1762867547562,0.00047485,104430.0,104420.0,0.04472]
["bitfinex","BTCUSD",1762867547792,0.19199069,104430.0,104420.0,0.04372]
["bitfinex","BTCUSD",1762867548509,0.19299069,104430.0,104420.0,0.04372]
["bitfinex","BTCUSD",1762867548721,0.19299069,104430.0,104420.0,0.06287341]
["bitfinex","BTCUSD",1762867549621,0.00147485,104430.0,104420.0,0.06287341]
["bitfinex","BTCUSD",1762867549861,0.00147485,104430.0,104420.0,0.36883759]
["bitfinex","BTCUSD",1762867550091,0.00247485,104430.0,104420.0,0.34968418]
["bitfinex","BTCUSD",1762867550572,0.00247485,104430.0,104420.0,0.3608503]
["bitfinex","BTCUSD",1762867550573,0.00147485,104430.0,104420.0,0.3608503]
["bitfinex","BTCUSD",1762867550818,0.00047485,104430.0,104420.0,0.3608503]
["bitfinex","BTCUSD",1762867551016,0.00047485,104430.0,104420.0,0.3628503]
["bitfinex","BTCUSD",1762867552712,0.00047485,104430.0,104420.0,0.12649612]
["bitfinex","BTCUSD",1762867552946,0.00047485,104430.0,104420.0,0.4341403]
["bitfinex","BTCUSD",1762867554387,0.00047485,104430.0,104420.0,0.3180303]
["bitfinex","BTCUSD",1762867554790,0.00047485,104430.0,104420.0,0.2743903]
["bitfinex","BTCUSD",1762867554987,0.00047485,104430.0,104420.0,0.08285612]
["bitfinex","BTCUSD",1762867555210,0.00047485,104430.0,104420.0,0.12653612]
["bitfinex","BTCUSD",1762867555628,0.51499069,104430.0,104420.0,0.12677555]
["bitfinex","BTCUSD",1762867556243,0.32347485,104430.0,104420.0,0.33746314]
["bitfinex","BTCUSD",1762867556431,0.00047485,104430.0,104420.0,0.36552973]
["bitfinex","BTCUSD",1762867556672,0.00047485,104430.0,104420.0,0.12677555]
["bitfinex","BTCUSD",1762867556927,0.00047485,104430.0,104420.0,0.27462973]
["bitfinex","BTCUSD",1762867557134,0.00047485,104430.0,104420.0,0.31830973]
["bitfinex","BTCUSD",1762867558463,0.19199069,104430.0,104420.0,0.12677555]
["bitfinex","BTCUSD",1762867558678,0.19199069,104430.0,104420.0,0.12673555]
["bitfinex","BTCUSD",1762867558904,0.00047485,104430.0,104420.0,0.31826973]
["bitfinex","BTCUSD",1762867559332,0.00047485,104430.0,104420.0,0.12673555]
["bitfinex","BTCUSD",1762867559545,0.00047485,104430.0,104420.0,0.31826973]
["bitfinex","BTCUSD",1762867560184,0.00047485,104430.0,104420.0,0.87750291]
["bitfinex","BTCUSD",1762867560398,0.00047485,104430.0,104420.0,0.43726973]
["bitfinex","BTCUSD",1762867560832,0.00047485,104430.0,104420.0,0.87750291]
["bitfinex","BTCUSD",1762867561058,0.00047485,104430.0,104420.0,0.50609291]
["bitfinex","BTCUSD",1762867561281,0.00047485,104430.0,104420.0,0.94632609]
["bitfinex","BTCUSD",1762867561521,8.165e-05,104430.0,104420.0,0.50605291]
["bitfinex","BTCUSD",1762867561752,8.165e-05,104430.0,104420.0,1.26928609]
["bitfinex","BTCUSD",1762867561997,8.165e-05,104430.0,104420.0,1.30546837]
["bitfinex","BTCUSD",1762867562199,8.165e-05,104430.0,104420.0,1.2555837]
["bitfinex","BTCUSD",1762867562455,8.165e-05,104430.0,104420.0,1.32334496]
["bitfinex","BTCUSD",1762867562885,8.165e-05,104430.0,104420.0,1.2575837]
["bitfinex","BTCUSD",1762867563115,8.165e-05,104430.0,104420.0,0.41456824]
["bitfinex","BTCUSD",1762867563380,8.165e-05,104430.0,104420.0,0.966202]
["bitfinex","BTCUSD",1762867563569,8.165e-05,104430.0,104420.0,2.1573077]
["bitfinex","BTCUSD",1762867564089,8.165e-05,104430.0,104420.0,1.9551607]
["bitfinex","BTCUSD",1762867564217,8.165e-05,104430.0,104420.0,1.5739957]
["bitfinex","BTCUSD",1762867565138,8.165e-05,104430.0,104420.0,1.46037458]
["bitfinex","BTCUSD",1762867565603,8.165e-05,104430.0,104420.0,0.9681393]
["bitfinex","BTCUSD",1762867565813,8.165e-05,104430.0,104420.0,0.27762973]
["bitfinex","BTCUSD",1762867566027,8.165e-05,104430.0,104420.0,0.32122973]
["bitfinex","BTCUSD",1762867566444,8.165e-05,104430.0,104420.0,0.36864973]
["bitfinex","BTCUSD",1762867566647,8.165e-05,104430.0,104420.0,0.27762973]
["bitfinex","BTCUSD",1762867566862,8.165e-05,104430.0,104420.0,0.08609555]
["bitfinex","BTCUSD",1762867567097,0.19159749,104430.0,104420.0,0.08609555]
["bitfinex","BTCUSD",1762867567300,0.63183067,104430.0,104420.0,0.12973555]
["bitfinex","BTCUSD",1762867567506,0.63183067,104430.0,104420.0,0.12773555]
["bitfinex","BTCUSD",1762867567917,0.63183067,104430.0,104420.0,0.12869555]
["bitfinex","BTCUSD",1762867568118,0.63183067,104430.0,104420.0,0.12769555]
["bitfinex","BTCUSD",1762867568334,0.95483067,104430.0,104420.0,0.08109555]
["bitfinex","BTCUSD",1762867568535,0.99101295,104430.0,104420.0,0.00123943]
["bitfinex","BTCUSD",1762867568945,0.95483067,104430.0,104420.0,0.00123943]
["bitfinex","BTCUSD",1762867569160,0.95483067,104430.0,104420.0,0.00323943]
["bitfinex","BTCUSD",1762867569552,0.51459749,104430.0,104420.0,0.08209555]
["bitfinex","BTCUSD",1762867569755,0.95483067,104430.0,104420.0,0.08109555]
["bitfinex","BTCUSD",1762867569963,0.95483067,104430.0,104420.0,0.08209555]
["bitfinex","BTCUSD",1762867570170,0.95483067,104430.0,104420.0,0.08309555]
["bitfinex","BTCUSD",1762867570586,0.51459749,104430.0,104420.0,0.08309555]
["bitfinex","BTCUSD",1762867571022,0.51459749,104430.0,104420.0,0.10224896]
["bitfinex","BTCUSD",1762867571223,8.165e-05,104430.0,104420.0,0.33738314]
["bitfinex","BTCUSD",1762867571447,0.51459749,104430.0,104420.0,0.12669555]
["bitfinex","BTCUSD",1762867572722,0.51459749,104430.0,104420.0,0.08309555]
["bitfinex","BTCUSD",1762867572919,8.165e-05,104430.0,104420.0,0.31826973]
["bitfinex","BTCUSD",1762867574172,8.165e-05,104430.0,104420.0,0.36568973]
["bitfinex","BTCUSD",1762867574385,8.165e-05,104430.0,104420.0,0.12673555]
["bitfinex","BTCUSD",1762867574622,0.52460757,104380.0,104370.0,0.10811768]
["bitfinex","BTCUSD",1762867574827,0.01999998,104370.0,104360.0,0.27250042]
["bitfinex","BTCUSD",1762867575053,0.00999999,104370.0,104360.0,0.31702042]
["bitfinex","BTCUSD",1762867575270,0.00999999,104380.0,104370.0,0.23904594]
["bitfinex","BTCUSD",1762867575476,0.00999999,104390.0,104380.0,0.19159222]
["bitfinex","BTCUSD",1762867575648,0.00999999,104390.0,104380.0,0.31700834]
["bitfinex","BTCUSD",1762867575853,0.01004741,104390.0,104380.0,0.31696834]
["bitfinex","BTCUSD",1762867576416,4.742e-05,104390.0,104380.0,0.31696834]
["bitfinex","BTCUSD",1762867576610,0.01004741,104390.0,104380.0,0.31696834]
["bitfinex","BTCUSD",1762867577096,0.01004741,104390.0,104380.0,0.43696834]
["bitfinex","BTCUSD",1762867577257,4.742e-05,104390.0,104380.0,0.43696834]
["bitfinex","BTCUSD",1762867577805,4.742e-05,104390.0,104380.0,0.43896834]
["bitfinex","BTCUSD",1762867578049,0.01004741,104390.0,104380.0,0.43896834]
["bitfinex","BTCUSD",1762867578225,0.00999999,104410.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762867578463,0.02004752,104410.0,104400.0,0.33606408]
["bitfinex","BTCUSD",1762867578610,0.02004752,104410.0,104400.0,0.316907]
["bitfinex","BTCUSD",1762867581760,0.61246504,104410.0,104400.0,0.316867]
["bitfinex","BTCUSD",1762867581970,0.01004753,104410.0,104400.0,0.435867]
["bitfinex","BTCUSD",1762867582173,4.754e-05,104410.0,104400.0,0.43634598]
["bitfinex","BTCUSD",1762867582381,0.01004753,104410.0,104400.0,0.43634598]
["bitfinex","BTCUSD",1762867583818,4.754e-05,104410.0,104400.0,0.43634598]
["bitfinex","BTCUSD",1762867584458,4.754e-05,104410.0,104400.0,0.43734598]
["bitfinex","BTCUSD",1762867584875,4.754e-05,104410.0,104400.0,0.27290598]
["bitfinex","BTCUSD",1762867584876,0.02004752,104410.0,104400.0,0.27290598]
["bitfinex","BTCUSD",1762867585127,0.02004752,104410.0,104400.0,0.31722598]
["bitfinex","BTCUSD",1762867585303,0.01004753,104410.0,104400.0,0.36712598]
["bitfinex","BTCUSD",1762867585907,0.01004753,104410.0,104400.0,0.36812598]
["bitfinex","BTCUSD",1762867586479,0.01004753,104410.0,104400.0,0.0843351]
["bitfinex","BTCUSD",1762867586684,0.60246505,104410.0,104400.0,0.0843351]
["bitfinex","BTCUSD",1762867586885,0.02004752,104410.0,104400.0,0.0843351]
["bitfinex","BTCUSD",1762867587089,0.80401757,104410.0,104400.0,0.1286551]
["bitfinex","BTCUSD",1762867587335,0.61246504,104410.0,104400.0,0.1286551]
["bitfinex","BTCUSD",1762867587497,0.80401757,104410.0,104400.0,0.1286551]
["bitfinex","BTCUSD",1762867587851,1.12701757,104410.0,104400.0,0.1266551]
["bitfinex","BTCUSD",1762867587969,1.12701757,104410.0,104400.0,0.1276551]
["bitfinex","BTCUSD",1762867588640,1.12701757,104410.0,104400.0,0.1266551]
["bitfinex","BTCUSD",1762867589081,1.12701757,104410.0,104400.0,0.1266151]
["bitfinex","BTCUSD",1762867590918,0.33304753,104410.0,104400.0,0.3352046]
["bitfinex","BTCUSD",1762867591109,0.34304752,104410.0,104400.0,0.31818598]
["bitfinex","BTCUSD",1762867591571,0.01004753,104410.0,104400.0,0.31818598]
["bitfinex","BTCUSD",1762867591796,4.754e-05,104410.0,104400.0,0.43700598]
["bitfinex","BTCUSD",1762867591979,0.01004753,104410.0,104400.0,0.43700598]
["bitfinex","BTCUSD",1762867592132,4.754e-05,104410.0,104400.0,0.43700598]
["bitfinex","BTCUSD",1762867592334,0.01004753,104410.0,104400.0,0.43700598]
["bitfinex","BTCUSD",1762867592931,4.754e-05,104410.0,104400.0,0.43700598]
["bitfinex","BTCUSD",1762867593139,0.01004753,104410.0,104400.0,0.43700598]
["bitfinex","BTCUSD",1762867595155,0.01004753,104410.0,104400.0,0.31810598]
["bitfinex","BTCUSD",1762867595695,0.21160005,104410.0,104400.0,0.0823351]
["bitfinex","BTCUSD",1762867595902,0.21160005,104410.0,104400.0,0.1264951]
["bitfinex","BTCUSD",1762867596321,0.02004752,104410.0,104400.0,0.31806598]
["bitfinex","BTCUSD",1762867596498,0.02004752,104410.0,104400.0,0.1264951]
["bitfinex","BTCUSD",1762867596499,0.21160005,104410.0,104400.0,0.1264951]
["bitfinex","BTCUSD",1762867596868,0.80401757,104410.0,104400.0,0.1264551]
["bitfinex","BTCUSD",1762867597846,0.02004752,104410.0,104400.0,0.36592598]
["bitfinex","BTCUSD",1762867598044,0.01004753,104410.0,104400.0,0.43684598]
["bitfinex","BTCUSD",1762867598626,0.01004753,104410.0,104400.0,0.36592598]
["bitfinex","BTCUSD",1762867599139,0.01004753,104410.0,104400.0,0.27390598]
["bitfinex","BTCUSD",1762867599348,0.02004752,104410.0,104400.0,0.27390598]
["bitfinex","BTCUSD",1762867599591,0.02004752,104410.0,104400.0,0.31802598]
["bitfinex","BTCUSD",1762867599767,0.21160005,104410.0,104400.0,0.1264551]
["bitfinex","BTCUSD",1762867600251,0.21160005,104410.0,104360.0,1.03742413]
["bitfinex","BTCUSD",1762867600426,0.21160005,104410.0,104330.0,0.09253026]
["bitfinex","BTCUSD",1762867600427,0.00999999,104350.0,104330.0,0.09253026]
["bitfinex","BTCUSD",1762867600642,0.78407482,104380.0,104340.0,0.1346481]
["bitfinex","BTCUSD",1762867600643,0.00999999,104360.0,104340.0,0.1346481]
["bitfinex","BTCUSD",1762867600849,0.01999998,104380.0,104370.0,0.08466]
["bitfinex","BTCUSD",1762867601055,0.00999999,104380.0,104370.0,0.14838259]
["bitfinex","BTCUSD",1762867601303,0.00999999,104380.0,104370.0,0.21930259]
["bitfinex","BTCUSD",1762867601531,0.00999999,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762867601734,0.00999999,104390.0,104380.0,0.30712758]
["bitfinex","BTCUSD",1762867601936,0.00999999,104380.0,104370.0,0.31458871]
["bitfinex","BTCUSD",1762867602071,0.00999999,104380.0,104370.0,0.40708871]
["bitfinex","BTCUSD",1762867602278,0.01047516,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762867602503,0.01047516,104390.0,104380.0,0.23620758]
["bitfinex","BTCUSD",1762867603324,0.00047517,104390.0,104380.0,0.23620758]
["bitfinex","BTCUSD",1762867603535,0.01047516,104390.0,104380.0,0.23620758]
["bitfinex","BTCUSD",1762867603746,0.00999999,104380.0,104370.0,0.31458871]
["bitfinex","BTCUSD",1762867603950,0.00999999,104380.0,104370.0,0.35914871]
["bitfinex","BTCUSD",1762867604311,0.00999999,104380.0,104370.0,0.40804871]
["bitfinex","BTCUSD",1762867604493,0.00999999,104380.0,104370.0,0.47896871]
["bitfinex","BTCUSD",1762867605193,0.00047517,104390.0,104370.0,0.47896871]
["bitfinex","BTCUSD",1762867605194,0.01047516,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762867605397,0.01047516,104390.0,104380.0,0.31042758]
["bitfinex","BTCUSD",1762867605599,0.00047517,104390.0,104380.0,0.28402758]
["bitfinex","BTCUSD",1762867605809,0.01047516,104390.0,104380.0,0.28402758]
["bitfinex","BTCUSD",1762867606021,0.00047517,104390.0,104380.0,0.28402758]
["bitfinex","BTCUSD",1762867606230,0.00047517,104390.0,104380.0,0.35494758]
["bitfinex","BTCUSD",1762867606429,0.01047516,104390.0,104380.0,0.35562649]
["bitfinex","BTCUSD",1762867606848,0.00047517,104390.0,104380.0,0.35562649]
["bitfinex","BTCUSD",1762867607063,0.01047516,104390.0,104380.0,0.35562649]
["bitfinex","BTCUSD",1762867607238,0.00047517,104390.0,104380.0,0.35562649]
["bitfinex","BTCUSD",1762867607492,0.00047517,104390.0,104380.0,0.39238649]
["bitfinex","BTCUSD",1762867609347,0.00047517,104390.0,104380.0,0.34786649]
["bitfinex","BTCUSD",1762867609519,0.00047517,104390.0,104380.0,0.39234649]
["bitfinex","BTCUSD",1762867610485,0.00047517,104390.0,104380.0,0.39084549]
["bitfinex","BTCUSD",1762867611358,0.00047517,104390.0,104380.0,0.39132461]
["bitfinex","BTCUSD",1762867612816,0.00047517,104390.0,104380.0,0.19226461]
["bitfinex","BTCUSD",1762867613005,0.01047516,104390.0,104380.0,0.23666461]
["bitfinex","BTCUSD",1762867613281,0.01047516,104390.0,104380.0,0.28467461]
["bitfinex","BTCUSD",1762867614640,0.01047516,104390.0,104380.0,0.19226461]
["bitfinex","BTCUSD",1762867614869,0.02047515,104390.0,104380.0,0.23662461]
["bitfinex","BTCUSD",1762867615098,0.00047517,104390.0,104380.0,0.35813461]
["bitfinex","BTCUSD",1762867615479,8.183e-05,104390.0,104380.0,0.35813461]
["bitfinex","BTCUSD",1762867616081,8.183e-05,104390.0,104380.0,0.95055213]
["bitfinex","BTCUSD",1762867616297,8.183e-05,104390.0,104380.0,0.35813461]
["bitfinex","BTCUSD",1762867618619,8.183e-05,104390.0,104380.0,0.31377461]
["bitfinex","BTCUSD",1762867618841,0.01008182,104390.0,104380.0,0.47305461]
["bitfinex","BTCUSD",1762867619041,0.80352963,104420.0,104400.0,0.19155779]
["bitfinex","BTCUSD",1762867619259,0.21111211,104420.0,104410.0,0.13044277]
["bitfinex","BTCUSD",1762867619472,0.80352963,104420.0,104410.0,0.08620277]
["bitfinex","BTCUSD",1762867619696,0.80352963,104420.0,104410.0,0.13044277]
["bitfinex","BTCUSD",1762867620151,0.80552963,104420.0,104410.0,0.13044277]
["bitfinex","BTCUSD",1762867620391,0.01199999,104420.0,104410.0,0.3219953]
["bitfinex","BTCUSD",1762867620624,0.63959979,104420.0,104410.0,0.08620277]
["bitfinex","BTCUSD",1762867620864,0.63959979,104420.0,104410.0,0.13040277]
["bitfinex","BTCUSD",1762867621082,0.01099999,104420.0,104410.0,0.3557853]
["bitfinex","BTCUSD",1762867621511,0.60341751,104420.0,104410.0,0.3219553]
["bitfinex","BTCUSD",1762867621752,0.01099999,104420.0,104410.0,0.2777553]
["bitfinex","BTCUSD",1762867622002,0.60341751,104420.0,104410.0,0.3219553]
["bitfinex","BTCUSD",1762867622431,0.60541751,104420.0,104410.0,0.3219553]
["bitfinex","BTCUSD",1762867622664,0.79695169,104420.0,104410.0,0.13040277]
["bitfinex","BTCUSD",1762867622846,0.79695169,104420.0,104410.0,0.08620277]
["bitfinex","BTCUSD",1762867623096,0.79695169,104420.0,104410.0,0.13036277]
["bitfinex","BTCUSD",1762867623327,0.20155252,104410.0,104400.0,0.00014223]
["bitfinex","BTCUSD",1762867623538,1.11697004,104410.0,104400.0,0.04430223]
["bitfinex","BTCUSD",1762867623753,1.11697004,104410.0,104400.0,0.00014223]
["bitfinex","BTCUSD",1762867624027,1.15315232,104410.0,104400.0,0.00014223]
["bitfinex","BTCUSD",1762867624234,1.15315232,104410.0,104400.0,0.04430223]
["bitfinex","BTCUSD",1762867624441,1.15315232,104410.0,104400.0,0.00014223]
["bitfinex","BTCUSD",1762867624868,1.19137606,104410.0,104400.0,0.00014223]
["bitfinex","BTCUSD",1762867625306,1.23553606,104410.0,104400.0,0.00014223]
["bitfinex","BTCUSD",1762867625928,1.23653606,104410.0,104400.0,0.00014223]
["bitfinex","BTCUSD",1762867626233,0.5607348,104410.0,104400.0,0.00014223]
["bitfinex","BTCUSD",1762867626395,1.15415232,104410.0,104400.0,0.00014223]
["bitfinex","BTCUSD",1762867626762,1.15415232,104410.0,104390.0,0.23606561]
["bitfinex","BTCUSD",1762867626763,0.57031242,104410.0,104320.0,0.3233]
["bitfinex","BTCUSD",1762867626980,0.60241751,104350.0,104320.0,0.00047517]
["bitfinex","BTCUSD",1762867627191,0.00999999,104340.0,104320.0,0.00047517]
["bitfinex","BTCUSD",1762867627398,0.59241752,104340.0,104330.0,0.04476]
["bitfinex","BTCUSD",1762867627613,0.20166509,104350.0,104330.0,0.02060805]
["bitfinex","BTCUSD",1762867627838,0.00999999,104340.0,104330.0,0.04476]
["bitfinex","BTCUSD",1762867628032,0.00999999,104340.0,104320.0,0.22602156]
["bitfinex","BTCUSD",1762867628236,0.00999999,104330.0,104320.0,0.31222573]
["bitfinex","BTCUSD",1762867628452,0.00999999,104330.0,104320.0,0.13143794]
["bitfinex","BTCUSD",1762867628658,0.00999999,104330.0,104320.0,0.16526794]
["bitfinex","BTCUSD",1762867628877,0.2016994,104330.0,104320.0,0.16626794]
["bitfinex","BTCUSD",1762867629088,0.2016994,104330.0,104320.0,0.12150794]
["bitfinex","BTCUSD",1762867629296,0.2016994,104330.0,104320.0,0.12022899]
["bitfinex","BTCUSD",1762867629497,0.00999999,104330.0,104320.0,0.16598899]
["bitfinex","BTCUSD",1762867629709,0.00999999,104330.0,104320.0,0.16698899]
["bitfinex","BTCUSD",1762867630370,0.00999999,104330.0,104320.0,0.35766678]
["bitfinex","BTCUSD",1762867630566,0.00999999,104330.0,104320.0,0.16594899]
["bitfinex","BTCUSD",1762867630788,0.00999999,104330.0,104320.0,0.16694899]
["bitfinex","BTCUSD",1762867630959,0.00999999,104340.0,104320.0,0.47644678]
["bitfinex","BTCUSD",1762867631166,0.19166336,104350.0,104320.0,0.35951678]
["bitfinex","BTCUSD",1762867631167,0.00999999,104330.0,104320.0,0.35951678]
["bitfinex","BTCUSD",1762867631366,0.00999999,104330.0,104320.0,0.35866678]
["bitfinex","BTCUSD",1762867631658,0.00999999,104330.0,104320.0,0.31394678]
["bitfinex","BTCUSD",1762867631837,0.04618227,104330.0,104320.0,0.27911678]
["bitfinex","BTCUSD",1762867631993,0.00999999,104330.0,104320.0,0.32279678]
["bitfinex","BTCUSD",1762867632195,0.00999999,104330.0,104320.0,0.35662678]
["bitfinex","BTCUSD",1762867632395,0.00999999,104330.0,104320.0,0.27811678]
["bitfinex","BTCUSD",1762867632609,0.00999999,104330.0,104320.0,0.32279678]
["bitfinex","BTCUSD",1762867632813,0.00999999,104330.0,104320.0,0.35762678]
["bitfinex","BTCUSD",1762867633004,0.00999999,104350.0,104340.0,0.1928751]
["bitfinex","BTCUSD",1762867633229,0.00999999,104350.0,104340.0,0.19287935]
["bitfinex","BTCUSD",1762867633565,0.00999999,104350.0,104340.0,0.13212108]
["bitfinex","BTCUSD",1762867633772,0.45136776,104350.0,104340.0,0.08740108]
["bitfinex","BTCUSD",1762867633998,0.45136776,104350.0,104340.0,0.32380212]
["bitfinex","BTCUSD",1762867633999,0.48755004,104350.0,104340.0,0.32380212]
["bitfinex","BTCUSD",1762867634232,0.00999999,104350.0,104340.0,0.32380212]
["bitfinex","BTCUSD",1762867635223,0.01099999,104350.0,104340.0,0.32380212]
["bitfinex","BTCUSD",1762867635501,0.01199999,104350.0,104340.0,0.32380212]
["bitfinex","BTCUSD",1762867635967,0.20122275,104380.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762867636202,0.00999999,104380.0,104370.0,0.27782451]
["bitfinex","BTCUSD",1762867636886,0.00999999,104380.0,104370.0,0.27782871]
["bitfinex","BTCUSD",1762867637112,0.45136776,104380.0,104370.0,0.27632771]
["bitfinex","BTCUSD",1762867637340,0.45336776,104380.0,104370.0,0.27632771]
["bitfinex","BTCUSD",1762867637564,0.01247512,104380.0,104370.0,0.27632771]
["bitfinex","BTCUSD",1762867639082,0.00999999,104360.0,104350.0,0.22549267]
["bitfinex","BTCUSD",1762867639326,0.00999999,104360.0,104350.0,0.27009267]
["bitfinex","BTCUSD",1762867639736,0.00999999,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762867639944,0.00147513,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762867639945,0.01147512,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762867640160,0.45184289,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762867640380,0.01047512,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762867640582,0.01047512,104380.0,104370.0,0.23622594]
["bitfinex","BTCUSD",1762867641022,0.00047513,104380.0,104370.0,0.79537371]
["bitfinex","BTCUSD",1762867641231,0.00047513,104380.0,104370.0,0.91045371]
["bitfinex","BTCUSD",1762867641451,0.00047513,104380.0,104370.0,0.9109329]
["bitfinex","BTCUSD",1762867642097,0.00999999,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1762867642307,0.00999999,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762867642981,0.00999999,104420.0,104410.0,0.22436253]
["bitfinex","BTCUSD",1762867643257,0.00999999,104420.0,104410.0,0.21085353]
["bitfinex","BTCUSD",1762867643461,0.01159963,104440.0,104420.0,0.19151774]
["bitfinex","BTCUSD",1762867643671,0.01159963,104440.0,104430.0,0.34143019]
["bitfinex","BTCUSD",1762867643880,0.01159963,104440.0,104430.0,0.32227861]
["bitfinex","BTCUSD",1762867645713,0.01359963,104440.0,104430.0,0.32227861]
["bitfinex","BTCUSD",1762867645872,0.01159963,104440.0,104430.0,0.32227861]
["bitfinex","BTCUSD",1762867646270,0.01459963,104440.0,104430.0,0.32227861]
["bitfinex","BTCUSD",1762867647500,0.00459964,104440.0,104430.0,0.99644638]
["bitfinex","BTCUSD",1762867648110,0.00459964,104440.0,104430.0,1.02350953]
["bitfinex","BTCUSD",1762867648316,0.00459964,104440.0,104430.0,0.99644638]
["bitfinex","BTCUSD",1762867648843,0.00359964,104440.0,104430.0,0.99644638]
["bitfinex","BTCUSD",1762867649002,0.00359964,104440.0,104430.0,1.02350953]
["bitfinex","BTCUSD",1762867649202,0.00159964,104440.0,104430.0,1.02350953]
["bitfinex","BTCUSD",1762867649838,0.00159964,104440.0,104430.0,0.55495861]
["bitfinex","BTCUSD",1762867650024,0.00159964,104440.0,104430.0,0.51051861]
["bitfinex","BTCUSD",1762867650226,0.00159964,104440.0,104430.0,0.55495861]
["bitfinex","BTCUSD",1762867650460,0.00159964,104440.0,104430.0,0.51051861]
["bitfinex","BTCUSD",1762867650662,0.00159964,104440.0,104430.0,0.55495861]
["bitfinex","BTCUSD",1762867651001,0.00159964,104440.0,104430.0,1.02338953]
["bitfinex","BTCUSD",1762867651408,0.00159964,104440.0,104430.0,0.99632638]
["bitfinex","BTCUSD",1762867651612,0.00159964,104440.0,104430.0,1.02338953]
["bitfinex","BTCUSD",1762867652247,0.00159964,104440.0,104430.0,0.99632638]
["bitfinex","BTCUSD",1762867652450,0.00159964,104440.0,104430.0,1.02913638]
["bitfinex","BTCUSD",1762867652572,0.00159964,104440.0,104430.0,1.05619953]
["bitfinex","BTCUSD",1762867652775,0.00159964,104440.0,104430.0,1.30822253]
["bitfinex","BTCUSD",1762867653606,0.00159964,104440.0,104430.0,1.24549538]
["bitfinex","BTCUSD",1762867653799,0.00159964,104440.0,104430.0,1.27255853]
["bitfinex","BTCUSD",1762867654008,0.00159964,104440.0,104430.0,1.16233853]
["bitfinex","BTCUSD",1762867654197,0.00159964,104440.0,104430.0,1.15968853]
["bitfinex","BTCUSD",1762867654398,0.00159964,104440.0,104430.0,1.13262538]
["bitfinex","BTCUSD",1762867654606,0.00159964,104440.0,104430.0,1.01175953]
["bitfinex","BTCUSD",1762867654838,0.00159964,104440.0,104430.0,1.02909638]
["bitfinex","BTCUSD",1762867655033,0.00159964,104440.0,104430.0,1.05615953]
["bitfinex","BTCUSD",1762867655558,0.00159964,104440.0,104430.0,1.02909638]
["bitfinex","BTCUSD",1762867655759,0.00159964,104440.0,104430.0,0.58772861]
["bitfinex","BTCUSD",1762867655963,0.00159964,104440.0,104430.0,1.05607953]
["bitfinex","BTCUSD",1762867656932,0.00159964,104440.0,104430.0,1.26118853]
["bitfinex","BTCUSD",1762867657050,0.00999999,104470.0,104460.0,0.19126084]
["bitfinex","BTCUSD",1762867657269,0.00999999,104470.0,104460.0,0.39251361]
["bitfinex","BTCUSD",1762867657463,0.00999999,104470.0,104460.0,0.34823361]
["bitfinex","BTCUSD",1762867657671,0.00999999,104470.0,104460.0,0.39251361]
["bitfinex","BTCUSD",1762867658094,0.00999999,104470.0,104450.0,0.19146264]
["bitfinex","BTCUSD",1762867658095,0.00999999,104460.0,104450.0,0.08620277]
["bitfinex","BTCUSD",1762867658356,0.00999999,104460.0,104450.0,0.32214427]
["bitfinex","BTCUSD",1762867658557,0.00999999,104460.0,104450.0,0.0863451]
["bitfinex","BTCUSD",1762867658724,0.20146083,104460.0,104450.0,0.0863451]
["bitfinex","BTCUSD",1762867658928,0.6428286,104460.0,104450.0,0.1306651]
["bitfinex","BTCUSD",1762867659326,0.00999999,104460.0,104450.0,0.1306651]
["bitfinex","BTCUSD",1762867659490,0.45336776,104460.0,104450.0,0.32214427]
["bitfinex","BTCUSD",1762867659724,0.45636776,104460.0,104450.0,0.32214427]
["bitfinex","BTCUSD",1762867659920,0.68401088,104460.0,104450.0,0.00014233]
["bitfinex","BTCUSD",1762867660124,1.02456919,104460.0,104450.0,0.00014233]
["bitfinex","BTCUSD",1762867660327,1.02456919,104460.0,104450.0,0.04442233]
["bitfinex","BTCUSD",1762867661194,0.79692607,104460.0,104450.0,0.1306251]
["bitfinex","BTCUSD",1762867661404,0.98838691,104460.0,104450.0,0.1306251]
["bitfinex","BTCUSD",1762867661805,1.04482558,104460.0,104450.0,0.04442233]
["bitfinex","BTCUSD",1762867662003,0.83310835,104460.0,104450.0,0.04442233]
["bitfinex","BTCUSD",1762867662201,1.02456919,104460.0,104450.0,0.04442233]
["bitfinex","BTCUSD",1762867662404,1.02456919,104460.0,104450.0,0.00014233]
["bitfinex","BTCUSD",1762867662832,1.02504781,104460.0,104450.0,0.04442233]
["bitfinex","BTCUSD",1762867663212,1.02504781,104460.0,104450.0,0.00014233]
["bitfinex","BTCUSD",1762867663417,1.04533908,104460.0,104450.0,0.04442233]
["bitfinex","BTCUSD",1762867663618,1.10473745,104460.0,104450.0,0.00014233]
["bitfinex","BTCUSD",1762867663962,1.0707337,104460.0,104450.0,0.00014233]
["bitfinex","BTCUSD",1762867664182,1.32064063,104460.0,104390.0,0.00160003]
["bitfinex","BTCUSD",1762867664371,1.32064063,104460.0,104360.0,0.00999999]
["bitfinex","BTCUSD",1762867664372,0.00999999,104390.0,104360.0,0.48560777]
["bitfinex","BTCUSD",1762867664492,0.00999999,104390.0,104370.0,0.48608777]
["bitfinex","BTCUSD",1762867664493,0.01755831,104390.0,104370.0,0.48608777]
["bitfinex","BTCUSD",1762867664696,0.75254291,104420.0,104380.0,0.70372647]
["bitfinex","BTCUSD",1762867664697,0.20111092,104420.0,104380.0,0.70372647]
["bitfinex","BTCUSD",1762867664902,0.64251423,104430.0,104390.0,0.05429946]
["bitfinex","BTCUSD",1762867665154,0.63290198,104420.0,104400.0,0.01915708]
["bitfinex","BTCUSD",1762867665356,0.19155313,104410.0,104370.0,0.4017042]
["bitfinex","BTCUSD",1762867665529,0.19157795,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1762867665918,0.63294572,104400.0,104390.0,0.04476]
["bitfinex","BTCUSD",1762867666120,0.19157795,104400.0,104390.0,0.04476]
["bitfinex","BTCUSD",1762867666373,0.19157795,104400.0,104390.0,0.04485083]
["bitfinex","BTCUSD",1762867666712,0.19157795,104400.0,104390.0,9.083e-05]
["bitfinex","BTCUSD",1762867666830,0.19157795,104400.0,104390.0,0.04485083]
["bitfinex","BTCUSD",1762867667037,0.19157795,104400.0,104390.0,9.083e-05]
["bitfinex","BTCUSD",1762867667239,0.63294572,104400.0,104390.0,9.083e-05]
["bitfinex","BTCUSD",1762867667454,0.20113075,104410.0,104390.0,0.04481083]
["bitfinex","BTCUSD",1762867667662,0.2214586,104410.0,104390.0,0.25555878]
["bitfinex","BTCUSD",1762867667862,0.67866096,104420.0,104390.0,0.25555878]
["bitfinex","BTCUSD",1762867668060,0.49787896,104420.0,104400.0,0.19157014]
["bitfinex","BTCUSD",1762867668293,0.68941428,104420.0,104410.0,0.04472]
["bitfinex","BTCUSD",1762867669094,0.68941314,104420.0,104410.0,0.04472]
["bitfinex","BTCUSD",1762867669608,0.49787896,104420.0,104410.0,0.23627253]
["bitfinex","BTCUSD",1762867670975,0.49787896,104420.0,104410.0,0.04472]
["bitfinex","BTCUSD",1762867671219,0.46169668,104420.0,104410.0,0.3224753]
["bitfinex","BTCUSD",1762867671414,0.47755005,104420.0,104410.0,0.3224753]
["bitfinex","BTCUSD",1762867674025,0.226455,104440.0,104420.0,0.19153404]
["bitfinex","BTCUSD",1762867674198,0.44136777,104430.0,104420.0,0.19153404]
["bitfinex","BTCUSD",1762867674540,0.44136777,104430.0,104420.0,0.23609404]
["bitfinex","BTCUSD",1762867675008,0.44136777,104430.0,104420.0,0.23459319]
["bitfinex","BTCUSD",1762867675578,0.44236777,104430.0,104420.0,0.23459319]
["bitfinex","BTCUSD",1762867676505,0.63388361,104430.0,104420.0,0.0446]
["bitfinex","BTCUSD",1762867676706,0.51756765,104430.0,104420.0,0.32233695]
["bitfinex","BTCUSD",1762867676921,0.01966772,104430.0,104420.0,0.32233695]
["bitfinex","BTCUSD",1762867677075,0.002,104430.0,104420.0,0.36635695]
["bitfinex","BTCUSD",1762867677288,0.002,104430.0,104420.0,0.43400695]
["bitfinex","BTCUSD",1762867678147,0.001,104430.0,104420.0,0.43400695]
["bitfinex","BTCUSD",1762867678702,0.44160711,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867679108,0.44160711,104450.0,104440.0,0.23605751]
["bitfinex","BTCUSD",1762867679515,0.66926856,104450.0,104420.0,0.27773695]
["bitfinex","BTCUSD",1762867679726,0.44136777,104430.0,104420.0,0.27773695]
["bitfinex","BTCUSD",1762867679942,0.49105765,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762867680808,0.45487537,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762867681052,0.0135076,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762867681444,0.45487537,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762867681643,0.19151584,104430.0,104420.0,9.083e-05]
["bitfinex","BTCUSD",1762867681847,0.63288361,104430.0,104420.0,0.23618501]
["bitfinex","BTCUSD",1762867682071,0.63288361,104430.0,104420.0,0.04465083]
["bitfinex","BTCUSD",1762867682282,0.19151584,104430.0,104420.0,9.083e-05]
["bitfinex","BTCUSD",1762867682520,1.03666589,104430.0,104420.0,9.083e-05]
["bitfinex","BTCUSD",1762867682667,0.63333554,104430.0,104420.0,9.083e-05]
["bitfinex","BTCUSD",1762867682866,1.07470331,104430.0,104420.0,9.083e-05]
["bitfinex","BTCUSD",1762867684442,1.10015421,104430.0,104420.0,9.083e-05]
["bitfinex","BTCUSD",1762867685449,1.18635698,104430.0,104420.0,9.083e-05]
["bitfinex","BTCUSD",1762867685897,1.18735698,104430.0,104420.0,9.083e-05]
["bitfinex","BTCUSD",1762867686343,1.22019931,104430.0,104420.0,9.083e-05]
["bitfinex","BTCUSD",1762867686766,1.22119931,104430.0,104420.0,9.083e-05]
["bitfinex","BTCUSD",1762867686971,1.22121062,104430.0,104420.0,9.083e-05]
["bitfinex","BTCUSD",1762867687644,1.66257839,104430.0,104420.0,9.083e-05]
["bitfinex","BTCUSD",1762867687882,2.31673794,104430.0,104420.0,9.083e-05]
["bitfinex","BTCUSD",1762867688113,2.32673793,104430.0,104420.0,9.083e-05]
["bitfinex","BTCUSD",1762867688348,2.35551931,104430.0,104420.0,9.083e-05]
["bitfinex","BTCUSD",1762867688589,2.35651931,104430.0,104420.0,9.083e-05]
["bitfinex","BTCUSD",1762867688822,1.26039355,104430.0,104420.0,9.083e-05]
["bitfinex","BTCUSD",1762867689039,1.25039356,104430.0,104420.0,9.083e-05]
["bitfinex","BTCUSD",1762867689272,1.83408732,104430.0,104420.0,9.083e-05]
["bitfinex","BTCUSD",1762867689498,0.19162597,104370.0,104350.0,0.2777847]
["bitfinex","BTCUSD",1762867689717,0.47755005,104380.0,104370.0,0.27782871]
["bitfinex","BTCUSD",1762867689967,0.66915763,104380.0,104370.0,0.08620277]
["bitfinex","BTCUSD",1762867690376,0.03618228,104380.0,104370.0,0.27782871]
["bitfinex","BTCUSD",1762867690579,0.9559847,104400.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762867690780,0.9559847,104400.0,104370.0,0.08620277]
["bitfinex","BTCUSD",1762867690781,0.19160758,104380.0,104370.0,0.08620277]
["bitfinex","BTCUSD",1762867690997,0.63297535,104380.0,104370.0,0.13080277]
["bitfinex","BTCUSD",1762867691197,0.63297535,104380.0,104370.0,0.32242871]
["bitfinex","BTCUSD",1762867691198,0.44136777,104380.0,104370.0,0.32242871]
["bitfinex","BTCUSD",1762867691649,0.44136777,104380.0,104370.0,0.32342871]
["bitfinex","BTCUSD",1762867692284,0.22777151,104390.0,104370.0,0.32342871]
["bitfinex","BTCUSD",1762867692513,0.44136777,104380.0,104370.0,0.32342871]
["bitfinex","BTCUSD",1762867692714,0.47755005,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762867693143,0.03618228,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762867693347,0.66913968,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762867693563,0.66913968,104390.0,104370.0,0.32342871]
["bitfinex","BTCUSD",1762867693791,0.22777191,104390.0,104370.0,0.32342764]
["bitfinex","BTCUSD",1762867693988,0.22777191,104390.0,104370.0,0.001]
["bitfinex","BTCUSD",1762867693989,0.63297535,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1762867694240,0.63297535,104380.0,104360.0,0.19164377]
["bitfinex","BTCUSD",1762867694241,0.47755005,104380.0,104360.0,0.19164377]
["bitfinex","BTCUSD",1762867694481,0.03618228,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762867694908,0.47755005,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762867695130,0.62924504,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762867695375,0.62924504,104390.0,104370.0,0.32234871]
["bitfinex","BTCUSD",1762867695376,0.82083427,104390.0,104370.0,0.32234871]
["bitfinex","BTCUSD",1762867695601,0.62924504,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762867695825,1.14383427,104390.0,104370.0,0.08620277]
["bitfinex","BTCUSD",1762867696047,0.59306276,104380.0,104370.0,0.32234871]
["bitfinex","BTCUSD",1762867696332,0.83041373,104390.0,104370.0,0.32234871]
["bitfinex","BTCUSD",1762867696564,0.59306276,104380.0,104370.0,0.32234871]
["bitfinex","BTCUSD",1762867697004,0.59306276,104380.0,104370.0,0.32230871]
["bitfinex","BTCUSD",1762867697446,0.59306276,104380.0,104370.0,0.32330871]
["bitfinex","BTCUSD",1762867697902,0.59306276,104380.0,104370.0,0.13168277]
["bitfinex","BTCUSD",1762867697903,0.78467034,104380.0,104370.0,0.13168277]
["bitfinex","BTCUSD",1762867698264,0.78467034,104380.0,104370.0,0.32330871]
["bitfinex","BTCUSD",1762867698662,0.78467034,104380.0,104370.0,0.13168277]
["bitfinex","BTCUSD",1762867698872,0.59306276,104380.0,104370.0,0.32430871]
["bitfinex","BTCUSD",1762867699282,0.79423145,104390.0,104370.0,0.32430871]
["bitfinex","BTCUSD",1762867699711,0.12,104380.0,104370.0,0.32430871]
["bitfinex","BTCUSD",1762867700234,0.03618228,104390.0,104380.0,0.19159924]
["bitfinex","BTCUSD",1762867700456,0.79425823,104400.0,104380.0,0.19159924]
["bitfinex","BTCUSD",1762867700685,0.79425823,104400.0,104380.0,0.19183881]
["bitfinex","BTCUSD",1762867701135,0.78465199,104390.0,104380.0,0.00023957]
["bitfinex","BTCUSD",1762867701365,1.14383427,104390.0,104380.0,0.00023957]
["bitfinex","BTCUSD",1762867701591,1.16152565,104390.0,104380.0,0.00023957]
["bitfinex","BTCUSD",1762867701827,0.83852565,104390.0,104380.0,0.00023957]
["bitfinex","BTCUSD",1762867702018,0.22777151,104390.0,104380.0,0.18821358]
["bitfinex","BTCUSD",1762867702265,0.82083427,104390.0,104370.0,0.32222865]
["bitfinex","BTCUSD",1762867702701,0.82083427,104390.0,104370.0,0.32322865]
["bitfinex","BTCUSD",1762867702924,0.82083427,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762867703173,0.62924504,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762867703897,0.59306276,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762867704144,0.83861823,104400.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762867704386,0.59306276,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762867705358,0.78465199,104390.0,104370.0,0.32222865]
["bitfinex","BTCUSD",1762867705843,0.78467034,104380.0,104370.0,0.27782865]
["bitfinex","BTCUSD",1762867706059,0.19160758,104380.0,104370.0,0.13048277]
["bitfinex","BTCUSD",1762867706350,0.19160758,104380.0,104370.0,0.32210871]
["bitfinex","BTCUSD",1762867706548,0.78467034,104380.0,104370.0,0.12841261]
["bitfinex","BTCUSD",1762867706724,0.78467034,104380.0,104370.0,0.31708247]
["bitfinex","BTCUSD",1762867707224,0.59306276,104380.0,104370.0,0.31708247]
["bitfinex","BTCUSD",1762867707657,0.59306276,104380.0,104370.0,0.31808247]
["bitfinex","BTCUSD",1762867707871,1.12536268,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1762867708075,1.12536268,104380.0,104370.0,0.04524]
["bitfinex","BTCUSD",1762867708247,1.12536268,104380.0,104370.0,0.13244277]
["bitfinex","BTCUSD",1762867709369,1.16154496,104380.0,104370.0,0.04624]
["bitfinex","BTCUSD",1762867709575,1.18195359,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1762867709753,1.30195359,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1762867709981,1.30195359,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1762867710203,0.19162594,104370.0,104360.0,0.04424]
["bitfinex","BTCUSD",1762867710395,0.1916443,104360.0,104350.0,0.08659597]
["bitfinex","BTCUSD",1762867710561,0.1916443,104360.0,104350.0,0.32245864]
["bitfinex","BTCUSD",1762867710775,1.31763299,104380.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762867711079,0.7846887,104370.0,104350.0,0.32245864]
["bitfinex","BTCUSD",1762867711272,0.80241041,104370.0,104350.0,0.32245864]
["bitfinex","BTCUSD",1762867711491,0.01772171,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762867711695,0.20934765,104370.0,104360.0,0.19212355]
["bitfinex","BTCUSD",1762867711898,0.01772171,104370.0,104360.0,0.19212355]
["bitfinex","BTCUSD",1762867712105,0.68037023,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762867712106,0.12,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762867712353,0.13773841,104380.0,104370.0,0.23582594]
["bitfinex","BTCUSD",1762867712830,0.01773841,104380.0,104370.0,0.23582594]
["bitfinex","BTCUSD",1762867713179,0.01773841,104380.0,104370.0,0.23606554]
["bitfinex","BTCUSD",1762867713384,0.20934599,104380.0,104370.0,0.19186554]
["bitfinex","BTCUSD",1762867713661,0.80240875,104380.0,104370.0,0.19186554]
["bitfinex","BTCUSD",1762867713864,0.80240875,104380.0,104370.0,0.0443996]
["bitfinex","BTCUSD",1762867714049,0.80240875,104380.0,104370.0,0.32222831]
["bitfinex","BTCUSD",1762867714197,0.80240875,104380.0,104370.0,0.13060237]
["bitfinex","BTCUSD",1762867714585,0.61080117,104380.0,104370.0,0.32222831]
["bitfinex","BTCUSD",1762867714988,0.13773841,104380.0,104370.0,0.32222831]
["bitfinex","BTCUSD",1762867715192,0.32934599,104380.0,104370.0,0.13060237]
["bitfinex","BTCUSD",1762867715433,1.28159103,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867715638,1.34620956,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867717313,1.26586728,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867717724,0.67280452,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867717925,1.26586728,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867718829,0.65234599,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867719086,1.24540875,104380.0,104370.0,0.0443596]
["bitfinex","BTCUSD",1762867719290,1.24540875,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867720333,1.26159103,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867720532,1.28205606,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867722505,1.26159103,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867722843,1.2820537,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867723456,1.28205355,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867724630,1.350597,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867724834,1.31660333,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867726353,1.31860333,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867726601,1.352597,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867726771,1.350597,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867726978,1.351597,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867727185,1.352597,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867727390,1.3823847,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867729099,1.35680655,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867730523,1.38235815,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867730707,1.37338652,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867730908,0.99084125,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867731504,1.31384125,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867733123,0.16998863,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867733323,0.31234599,104380.0,104370.0,0.08644237]
["bitfinex","BTCUSD",1762867733534,0.90540875,104380.0,104370.0,0.27806831]
["bitfinex","BTCUSD",1762867733892,0.12073841,104380.0,104370.0,0.27806831]
["bitfinex","BTCUSD",1762867734026,0.71380117,104380.0,104370.0,0.27806831]
["bitfinex","BTCUSD",1762867734227,0.90540875,104380.0,104370.0,0.08644237]
["bitfinex","BTCUSD",1762867734432,0.90540875,104380.0,104370.0,0.27806831]
["bitfinex","BTCUSD",1762867734641,0.31234599,104380.0,104370.0,0.27806831]
["bitfinex","BTCUSD",1762867735058,0.12073841,104380.0,104370.0,0.27806831]
["bitfinex","BTCUSD",1762867735602,0.11873841,104380.0,104370.0,0.27806831]
["bitfinex","BTCUSD",1762867735779,0.11973841,104380.0,104370.0,0.27806831]
["bitfinex","BTCUSD",1762867735987,0.31134599,104380.0,104370.0,0.27806831]
["bitfinex","BTCUSD",1762867736190,0.31034599,104380.0,104370.0,0.27806831]
["bitfinex","BTCUSD",1762867736363,0.31034599,104380.0,104370.0,0.08644237]
["bitfinex","BTCUSD",1762867736566,0.31134599,104380.0,104370.0,0.27806831]
["bitfinex","BTCUSD",1762867736792,0.31134599,104380.0,104370.0,0.08644237]
["bitfinex","BTCUSD",1762867736951,0.90440875,104380.0,104370.0,0.08644237]
["bitfinex","BTCUSD",1762867738205,0.11973841,104380.0,104370.0,0.2972309]
["bitfinex","BTCUSD",1762867738408,0.11973841,104380.0,104370.0,0.27806831]
["bitfinex","BTCUSD",1762867738659,0.31134599,104380.0,104370.0,0.27806831]
["bitfinex","BTCUSD",1762867739070,0.31134599,104380.0,104370.0,0.08644237]
["bitfinex","BTCUSD",1762867739486,0.90440875,104380.0,104370.0,0.27806831]
["bitfinex","BTCUSD",1762867739705,0.94059103,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867739910,1.30739103,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867740061,1.33617776,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867741757,1.37436479,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867742155,1.33617776,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867742385,1.33517776,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867742998,1.33817776,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867743837,1.33717776,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867744196,1.33917776,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867745990,1.29537776,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867746195,1.30291548,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867746370,1.27412875,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867747221,1.31031103,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867748598,1.31035103,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867749828,1.26659103,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867750035,1.31031103,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867750916,1.33909881,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867753000,1.30291653,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867753220,0.70985377,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867753555,1.30291653,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867754146,1.30287653,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867755230,1.18513812,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867756079,1.15635034,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867757071,1.0046171,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867757473,1.52033488,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867757674,1.55652222,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867757924,1.55809514,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867758137,1.11676562,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867758563,1.55809514,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867758855,1.07308562,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867759048,1.11676562,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867759356,1.55809514,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867759806,1.11676562,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867760391,1.55809514,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867760776,0.58660402,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867761031,0.71036756,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867761239,0.72812106,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867761655,1.05112094,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867762066,1.08730322,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867764708,1.10775481,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867765327,1.08730322,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867766190,1.05112094,104380.0,104370.0,0.0002396]
["bitfinex","BTCUSD",1762867766408,1.54907789,104380.0,104370.0,1e-08]
["bitfinex","BTCUSD",1762867766626,1.11672101,104380.0,104370.0,1e-08]
["bitfinex","BTCUSD",1762867771210,1.14228279,104380.0,104370.0,1e-08]
["bitfinex","BTCUSD",1762867771539,1.11672101,104380.0,104370.0,1e-08]
["bitfinex","BTCUSD",1762867772376,0.75753873,104380.0,104370.0,1e-08]
["bitfinex","BTCUSD",1762867772577,0.74856609,104380.0,104370.0,1e-08]
["bitfinex","BTCUSD",1762867772806,1.07156609,104380.0,104370.0,1e-08]
["bitfinex","BTCUSD",1762867773012,1.07136609,104380.0,104370.0,1e-08]
["bitfinex","BTCUSD",1762867775060,1.79519916,104380.0,104370.0,1e-08]
["bitfinex","BTCUSD",1762867775195,1.40681163,104380.0,104370.0,1e-08]
["bitfinex","BTCUSD",1762867775408,1.38905825,104380.0,104370.0,1e-08]
["bitfinex","BTCUSD",1762867775669,1.38638137,104380.0,104370.0,1e-08]
["bitfinex","BTCUSD",1762867776130,1.7747689,104380.0,104370.0,1e-08]
["bitfinex","BTCUSD",1762867776343,1.38638137,104380.0,104370.0,1e-08]
["bitfinex","BTCUSD",1762867776748,1.33978264,104380.0,104370.0,1e-08]
["bitfinex","BTCUSD",1762867777733,1.33978264,104380.0,104370.0,0.34712872]
["bitfinex","BTCUSD",1762867777734,0.58499511,104380.0,104370.0,0.34712872]
["bitfinex","BTCUSD",1762867777941,0.78177506,104380.0,104370.0,0.34712872]
["bitfinex","BTCUSD",1762867778423,0.39038753,104380.0,104370.0,0.34712872]
["bitfinex","BTCUSD",1762867778837,0.002,104380.0,104370.0,0.34712872]
["bitfinex","BTCUSD",1762867779069,0.39138753,104380.0,104370.0,0.39052872]
["bitfinex","BTCUSD",1762867779304,0.38938753,104380.0,104370.0,0.44918872]
["bitfinex","BTCUSD",1762867779543,0.001,104380.0,104370.0,0.44918872]
["bitfinex","BTCUSD",1762867780471,0.38838753,104400.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762867780681,0.38838753,104410.0,104400.0,0.19155538]
["bitfinex","BTCUSD",1762867781191,0.71138753,104410.0,104400.0,0.19155538]
["bitfinex","BTCUSD",1762867781428,0.63294241,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762867781631,0.58958241,104420.0,104400.0,0.23102538]
["bitfinex","BTCUSD",1762867781838,0.001,104410.0,104400.0,0.23141858]
["bitfinex","BTCUSD",1762867782274,0.001,104410.0,104400.0,0.29007858]
["bitfinex","BTCUSD",1762867783579,0.64354908,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867783786,0.002,104420.0,104410.0,0.39035871]
["bitfinex","BTCUSD",1762867783988,0.003,104420.0,104410.0,0.39035871]
["bitfinex","BTCUSD",1762867784395,0.001,104420.0,104410.0,0.39035871]
["bitfinex","BTCUSD",1762867784599,0.64354908,104430.0,104410.0,0.39035871]
["bitfinex","BTCUSD",1762867784776,0.96654908,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867785603,0.19153418,104420.0,104410.0,0.3509053]
["bitfinex","BTCUSD",1762867785814,0.6323219,104420.0,104410.0,0.2777553]
["bitfinex","BTCUSD",1762867786017,0.6323219,104420.0,104400.0,0.23528408]
["bitfinex","BTCUSD",1762867786018,0.19155253,104410.0,104400.0,0.23528408]
["bitfinex","BTCUSD",1762867786226,0.19155253,104410.0,104400.0,0.19196408]
["bitfinex","BTCUSD",1762867786227,0.63234025,104410.0,104400.0,0.19196408]
["bitfinex","BTCUSD",1762867786433,0.6756419,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762867786641,0.001,104420.0,104410.0,0.2777553]
["bitfinex","BTCUSD",1762867786989,0.19153418,104420.0,104410.0,0.2777553]
["bitfinex","BTCUSD",1762867787414,0.6323219,104420.0,104410.0,0.08620277]
["bitfinex","BTCUSD",1762867788054,0.51455253,104410.0,104400.0,0.19196408]
["bitfinex","BTCUSD",1762867788255,0.51455253,104410.0,104400.0,0.0003932]
["bitfinex","BTCUSD",1762867788256,0.95534025,104410.0,104400.0,0.0003932]
["bitfinex","BTCUSD",1762867788498,0.95534025,104410.0,104400.0,0.19196408]
["bitfinex","BTCUSD",1762867788736,0.95534025,104410.0,104400.0,0.0003932]
["bitfinex","BTCUSD",1762867790877,0.95534025,104410.0,104400.0,0.19196408]
["bitfinex","BTCUSD",1762867791652,0.76378772,104410.0,104400.0,0.19196408]
["bitfinex","BTCUSD",1762867792126,0.323,104410.0,104400.0,0.23143408]
["bitfinex","BTCUSD",1762867792532,0.323,104410.0,104400.0,0.28664408]
["bitfinex","BTCUSD",1762867793223,0.68686908,104430.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762867793352,0.80862758,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867793559,0.323,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762867793762,0.76378772,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762867794226,0.44078772,104420.0,104410.0,0.2777553]
["bitfinex","BTCUSD",1762867794436,0.80962758,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867794746,0.48762758,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867794904,0.44438758,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867795155,0.44238758,104430.0,104420.0,0.22871418]
["bitfinex","BTCUSD",1762867795342,0.00159986,104430.0,104420.0,0.28392418]
["bitfinex","BTCUSD",1762867795584,0.00259986,104430.0,104420.0,0.28392418]
["bitfinex","BTCUSD",1762867797257,0.00259986,104430.0,104420.0,0.22871418]
["bitfinex","BTCUSD",1762867797457,0.00359986,104430.0,104420.0,0.27195418]
["bitfinex","BTCUSD",1762867797664,0.00359986,104430.0,104420.0,0.28392418]
["bitfinex","BTCUSD",1762867797869,0.00359986,104430.0,104420.0,0.32816418]
["bitfinex","BTCUSD",1762867798072,0.00159986,104430.0,104420.0,0.32816418]
["bitfinex","BTCUSD",1762867798511,0.00159986,104430.0,104420.0,0.32916418]
["bitfinex","BTCUSD",1762867798712,0.32459986,104430.0,104420.0,0.28592418]
["bitfinex","BTCUSD",1762867798888,0.32459986,104430.0,104420.0,0.32916418]
["bitfinex","BTCUSD",1762867799358,0.00159986,104430.0,104420.0,0.32916418]
["bitfinex","BTCUSD",1762867799947,0.00159986,104430.0,104420.0,0.27395418]
["bitfinex","BTCUSD",1762867800355,0.00159986,104430.0,104420.0,0.32779418]
["bitfinex","BTCUSD",1762867801114,0.00159986,104430.0,104420.0,0.28455418]
["bitfinex","BTCUSD",1762867801384,0.76538758,104430.0,104420.0,0.19353418]
["bitfinex","BTCUSD",1762867801817,0.9745813,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1762867802257,0.19153418,104420.0,104410.0,0.19155156]
["bitfinex","BTCUSD",1762867802450,0.323,104410.0,104400.0,0.24478262]
["bitfinex","BTCUSD",1762867802694,0.323,104410.0,104400.0,0.20154262]
["bitfinex","BTCUSD",1762867802909,0.64347921,104430.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762867803126,0.01928362,104430.0,104420.0,0.27191418]
["bitfinex","BTCUSD",1762867803335,0.00159986,104430.0,104420.0,0.32575418]
["bitfinex","BTCUSD",1762867803568,0.00159986,104430.0,104420.0,0.27191418]
["bitfinex","BTCUSD",1762867803775,0.44238758,104430.0,104420.0,0.23481418]
["bitfinex","BTCUSD",1762867804001,0.46008081,104430.0,104420.0,0.23481418]
["bitfinex","BTCUSD",1762867804415,0.65359665,104430.0,104420.0,0.23481418]
["bitfinex","BTCUSD",1762867804619,0.46208081,104430.0,104420.0,0.23481418]
["bitfinex","BTCUSD",1762867805246,0.02230006,104430.0,104420.0,0.23481418]
["bitfinex","BTCUSD",1762867806293,0.97760362,104430.0,104410.0,0.2777553]
["bitfinex","BTCUSD",1762867806531,0.97760362,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867806711,0.78608778,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867806926,0.78608778,104430.0,104420.0,0.23477418]
["bitfinex","BTCUSD",1762867807130,0.02230006,104430.0,104420.0,0.23477418]
["bitfinex","BTCUSD",1762867807354,0.02030006,104430.0,104420.0,0.23477418]
["bitfinex","BTCUSD",1762867807560,0.02230006,104430.0,104420.0,0.32571418]
["bitfinex","BTCUSD",1762867808194,0.02030006,104430.0,104420.0,0.32571418]
["bitfinex","BTCUSD",1762867808543,0.02230006,104430.0,104420.0,0.32571418]
["bitfinex","BTCUSD",1762867809236,0.02230006,104430.0,104420.0,0.22863418]
["bitfinex","BTCUSD",1762867809470,0.02230006,104430.0,104420.0,0.32571418]
["bitfinex","BTCUSD",1762867812268,0.02230006,104430.0,104420.0,0.27187418]
["bitfinex","BTCUSD",1762867813025,0.02230006,104430.0,104420.0,0.23477418]
["bitfinex","BTCUSD",1762867813668,0.02230006,104430.0,104420.0,0.32571418]
["bitfinex","BTCUSD",1762867814691,0.02230006,104430.0,104420.0,0.32567418]
["bitfinex","BTCUSD",1762867815713,0.02230006,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867816166,0.02230006,104430.0,104420.0,0.23473418]
["bitfinex","BTCUSD",1762867817415,0.2138159,104430.0,104420.0,0.23473418]
["bitfinex","BTCUSD",1762867817645,1.12935286,104430.0,104410.0,0.19154887]
["bitfinex","BTCUSD",1762867817830,0.51453418,104420.0,104410.0,0.23474887]
["bitfinex","BTCUSD",1762867818046,0.53223438,104420.0,104410.0,0.23474887]
["bitfinex","BTCUSD",1762867818415,0.93323716,104420.0,104410.0,0.23475253]
["bitfinex","BTCUSD",1762867818666,0.3407002,104420.0,104410.0,0.23475253]
["bitfinex","BTCUSD",1762867820489,0.3407002,104420.0,104410.0,0.3209553]
["bitfinex","BTCUSD",1762867820895,0.3417002,104420.0,104410.0,0.3209553]
["bitfinex","BTCUSD",1762867821504,0.3417002,104420.0,104410.0,0.3580553]
["bitfinex","BTCUSD",1762867821734,0.001,104420.0,104410.0,0.4118953]
["bitfinex","BTCUSD",1762867822072,0.001,104420.0,104410.0,0.27185253]
["bitfinex","BTCUSD",1762867822292,0.001,104420.0,104410.0,0.3580553]
["bitfinex","BTCUSD",1762867822516,0.001,104420.0,104410.0,0.4118953]
["bitfinex","BTCUSD",1762867823187,0.001,104420.0,104410.0,0.3686953]
["bitfinex","BTCUSD",1762867823397,0.57419986,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867824195,0.57419986,104430.0,104420.0,0.22703418]
["bitfinex","BTCUSD",1762867824426,0.57419986,104430.0,104420.0,0.27817418]
["bitfinex","BTCUSD",1762867824627,0.57419986,104430.0,104420.0,0.22703418]
["bitfinex","BTCUSD",1762867825055,0.57419986,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867826305,0.7657157,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867826533,0.7667157,104430.0,104420.0,0.23473418]
["bitfinex","BTCUSD",1762867827411,0.57519986,104430.0,104420.0,0.23473418]
["bitfinex","BTCUSD",1762867827844,0.51453418,104420.0,104410.0,0.19154989]
["bitfinex","BTCUSD",1762867828060,1.12485655,104420.0,104410.0,0.23475253]
["bitfinex","BTCUSD",1762867828277,1.12485655,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762867828528,1.12485655,104420.0,104410.0,0.23475253]
["bitfinex","BTCUSD",1762867828747,1.12485655,104420.0,104410.0,0.0432]
["bitfinex","BTCUSD",1762867829413,1.10707114,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762867829623,0.51453418,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762867829829,0.51453418,104420.0,104410.0,0.23475253]
["bitfinex","BTCUSD",1762867832952,0.51453418,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762867834196,0.51453418,104420.0,104400.0,0.23516408]
["bitfinex","BTCUSD",1762867834197,1.10707114,104420.0,104400.0,0.23516408]
["bitfinex","BTCUSD",1762867834415,1.10707114,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762867834846,1.15027114,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762867836646,0.25119986,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867836889,0.00159986,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867837092,0.1931157,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867837421,0.00159986,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867837560,0.59413682,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867837761,0.91713682,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867837969,0.32459986,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867838570,0.32559986,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867839786,0.91813682,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867840070,1.10965266,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867840923,0.90502785,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867841362,0.5171157,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867841572,0.90502785,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867843875,0.71351201,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867844306,0.51453418,104420.0,104400.0,0.20154262]
["bitfinex","BTCUSD",1762867844447,0.90244633,104420.0,104410.0,0.23475253]
["bitfinex","BTCUSD",1762867845438,0.90244633,104420.0,104410.0,0.0432]
["bitfinex","BTCUSD",1762867845638,0.90244633,104420.0,104400.0,0.20154262]
["bitfinex","BTCUSD",1762867845855,0.90244633,104420.0,104410.0,0.23475253]
["bitfinex","BTCUSD",1762867846810,0.71091215,104420.0,104410.0,0.23475253]
["bitfinex","BTCUSD",1762867847182,0.90244633,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762867847380,0.90244633,104420.0,104410.0,0.23475253]
["bitfinex","BTCUSD",1762867847850,0.71091215,104420.0,104410.0,0.23475253]
["bitfinex","BTCUSD",1762867848974,0.90244633,104420.0,104410.0,0.23475253]
["bitfinex","BTCUSD",1762867849344,0.71091215,104420.0,104410.0,0.23475253]
["bitfinex","BTCUSD",1762867849547,0.90244633,104420.0,104410.0,0.23475253]
["bitfinex","BTCUSD",1762867850123,0.71091215,104420.0,104410.0,0.23475253]
["bitfinex","BTCUSD",1762867851015,0.83091215,104420.0,104410.0,0.23475253]
["bitfinex","BTCUSD",1762867852280,0.25119986,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867852487,0.57419986,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867852992,0.32459986,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762867853434,0.32459986,104430.0,104420.0,0.22356418]
["bitfinex","BTCUSD",1762867853859,0.32459986,104430.0,104420.0,0.27455418]
["bitfinex","BTCUSD",1762867854086,0.00159986,104430.0,104420.0,0.27455418]
["bitfinex","BTCUSD",1762867854682,0.00159986,104430.0,104420.0,0.66246633]
["bitfinex","BTCUSD",1762867854886,0.00159986,104430.0,104420.0,0.69262961]
["bitfinex","BTCUSD",1762867855874,0.00159986,104430.0,104420.0,0.66246633]
["bitfinex","BTCUSD",1762867856109,0.00159986,104430.0,104420.0,0.27455418]
["bitfinex","BTCUSD",1762867856914,0.00159986,104430.0,104420.0,0.31775418]
["bitfinex","BTCUSD",1762867859368,0.00159986,104430.0,104420.0,0.27455418]
["bitfinex","BTCUSD",1762867859772,0.00159986,104430.0,104420.0,0.31771418]
["bitfinex","BTCUSD",1762867860357,0.00159986,104430.0,104420.0,0.27455418]
["bitfinex","BTCUSD",1762867860588,0.00159986,104430.0,104420.0,0.31771418]
["bitfinex","BTCUSD",1762867861385,0.32459986,104430.0,104420.0,0.26672418]
["bitfinex","BTCUSD",1762867861794,0.32459986,104430.0,104420.0,0.31664418]
["bitfinex","BTCUSD",1762867863048,0.00159986,104430.0,104420.0,0.70455633]
["bitfinex","BTCUSD",1762867863640,0.00159986,104430.0,104420.0,0.31664418]
["bitfinex","BTCUSD",1762867863844,0.00159986,104430.0,104420.0,0.70455633]
["bitfinex","BTCUSD",1762867865659,0.00159986,104430.0,104420.0,0.74073861]
["bitfinex","BTCUSD",1762867865900,0.00159986,104430.0,104420.0,0.75723961]
["bitfinex","BTCUSD",1762867866101,1e-08,104430.0,104420.0,0.75923961]
["bitfinex","BTCUSD",1762867866337,0.83850778,104480.0,104460.0,0.19144659]
["bitfinex","BTCUSD",1762867866547,0.82893634,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867866960,0.63240065,104490.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867866961,0.2350417,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762867867203,0.43147215,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762867867403,0.62287802,104490.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867867613,0.23544173,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762867867827,0.55844173,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762867868039,0.51442419,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867868662,0.19528173,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762867868881,0.58719388,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762867869092,0.90719388,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762867869287,0.71578801,104490.0,104480.0,0.23458419]
["bitfinex","BTCUSD",1762867869501,0.51442419,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867869705,0.71391215,104480.0,104470.0,0.23460251]
["bitfinex","BTCUSD",1762867870119,0.71091215,104480.0,104470.0,0.23460251]
["bitfinex","BTCUSD",1762867871218,0.323,104480.0,104470.0,0.31767251]
["bitfinex","BTCUSD",1762867871773,0.325,104480.0,104470.0,0.31767251]
["bitfinex","BTCUSD",1762867871987,0.00343584,104480.0,104470.0,0.31767251]
["bitfinex","BTCUSD",1762867872441,0.00343584,104480.0,104470.0,0.27451251]
["bitfinex","BTCUSD",1762867872649,0.00643584,104480.0,104470.0,0.31767251]
["bitfinex","BTCUSD",1762867873903,0.00443584,104480.0,104470.0,0.31767251]
["bitfinex","BTCUSD",1762867874320,0.00543584,104480.0,104470.0,0.31767251]
["bitfinex","BTCUSD",1762867874534,0.00243584,104480.0,104470.0,0.31767251]
["bitfinex","BTCUSD",1762867876014,0.00243584,104480.0,104470.0,0.70558466]
["bitfinex","BTCUSD",1762867876015,0.00443584,104480.0,104470.0,0.70558466]
["bitfinex","BTCUSD",1762867877828,0.00443584,104480.0,104470.0,0.27451251]
["bitfinex","BTCUSD",1762867878057,0.00443584,104480.0,104470.0,0.31763251]
["bitfinex","BTCUSD",1762867878255,0.00443584,104480.0,104470.0,0.31338769]
["bitfinex","BTCUSD",1762867878701,0.39234799,104480.0,104470.0,0.18719769]
["bitfinex","BTCUSD",1762867878902,0.39192835,104480.0,104470.0,0.23031769]
["bitfinex","BTCUSD",1762867879103,0.00443584,104480.0,104470.0,0.23031769]
["bitfinex","BTCUSD",1762867879304,0.39192835,104480.0,104470.0,0.23031769]
["bitfinex","BTCUSD",1762867879869,0.39192835,104480.0,104460.0,0.3622924]
["bitfinex","BTCUSD",1762867879870,1.29384505,104480.0,104460.0,0.22616963]
["bitfinex","BTCUSD",1762867880077,0.90193502,104470.0,104450.0,0.20102424]
["bitfinex","BTCUSD",1762867880279,0.38749251,104460.0,104450.0,0.20102424]
["bitfinex","BTCUSD",1762867880481,0.38749251,104460.0,104450.0,0.24414424]
["bitfinex","BTCUSD",1762867880811,0.71049251,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762867881014,0.3407245,104470.0,104460.0,0.27766361]
["bitfinex","BTCUSD",1762867881239,0.98215105,104470.0,104440.0,0.32757874]
["bitfinex","BTCUSD",1762867881444,0.63189183,104460.0,104450.0,0.23459816]
["bitfinex","BTCUSD",1762867881652,0.323,104450.0,104440.0,0.27765874]
["bitfinex","BTCUSD",1762867881874,0.78113947,104450.0,104440.0,0.32077874]
["bitfinex","BTCUSD",1762867882147,0.78113947,104450.0,104440.0,0.27765874]
["bitfinex","BTCUSD",1762867882663,0.97261864,104450.0,104430.0,0.26931268]
["bitfinex","BTCUSD",1762867882881,0.97261864,104450.0,104430.0,0.24416268]
["bitfinex","BTCUSD",1762867883081,0.97261864,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867883082,0.78128085,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867883219,0.97276002,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867883630,0.78128085,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867884245,0.97276002,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867884442,0.78128085,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867884924,0.53234722,104450.0,104440.0,0.19249751]
["bitfinex","BTCUSD",1762867885130,0.53234722,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867885626,0.53334722,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867885831,0.53334828,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867886232,0.34186911,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867886851,0.34286911,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867887045,0.53434828,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867887265,0.34286911,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867887491,0.57746828,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867887909,1.01788108,104450.0,104430.0,0.24416268]
["bitfinex","BTCUSD",1762867888101,1.01788108,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867888333,0.57746828,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867888563,1.01788108,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867888787,0.38598911,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867889024,0.38498911,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867889655,0.38598911,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867889862,0.34286911,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867890114,0.38498911,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867890539,0.38598911,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867891240,0.02086911,104450.0,104440.0,0.22262751]
["bitfinex","BTCUSD",1762867891472,0.00313668,104450.0,104440.0,0.27120751]
["bitfinex","BTCUSD",1762867891687,0.00113668,104450.0,104440.0,0.27120751]
["bitfinex","BTCUSD",1762867891900,0.00213668,104450.0,104440.0,0.27120751]
["bitfinex","BTCUSD",1762867892136,0.00213668,104450.0,104440.0,0.71162031]
["bitfinex","BTCUSD",1762867892798,0.00113668,104450.0,104440.0,0.71162031]
["bitfinex","BTCUSD",1762867893018,0.00213668,104450.0,104440.0,0.71162031]
["bitfinex","BTCUSD",1762867893213,0.00213668,104450.0,104440.0,0.73879368]
["bitfinex","BTCUSD",1762867893646,0.00113668,104450.0,104440.0,0.73879368]
["bitfinex","BTCUSD",1762867894130,0.00213668,104450.0,104440.0,0.73879368]
["bitfinex","BTCUSD",1762867894343,0.00113668,104450.0,104440.0,0.71162031]
["bitfinex","BTCUSD",1762867894546,0.00013668,104450.0,104440.0,0.71162031]
["bitfinex","BTCUSD",1762867895007,0.00013668,104450.0,104440.0,0.71262031]
["bitfinex","BTCUSD",1762867895669,0.00013668,104450.0,104440.0,0.27220751]
["bitfinex","BTCUSD",1762867895885,0.00013668,104450.0,104440.0,0.75574031]
["bitfinex","BTCUSD",1762867898247,0.00013668,104450.0,104440.0,0.31528751]
["bitfinex","BTCUSD",1762867898460,0.00013668,104450.0,104440.0,0.75570031]
["bitfinex","BTCUSD",1762867900879,0.00013668,104450.0,104440.0,1.09023253]
["bitfinex","BTCUSD",1762867901684,0.00013668,104450.0,104440.0,1.12641481]
["bitfinex","BTCUSD",1762867901888,1e-08,104450.0,104440.0,1.88363768]
["bitfinex","BTCUSD",1762867902096,0.00143584,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867902302,0.00143584,104480.0,104470.0,0.28947251]
["bitfinex","BTCUSD",1762867902916,0.00143584,104480.0,104470.0,0.33805251]
["bitfinex","BTCUSD",1762867904284,0.00243584,104480.0,104470.0,0.33805251]
["bitfinex","BTCUSD",1762867904954,0.00243584,104480.0,104470.0,0.24639251]
["bitfinex","BTCUSD",1762867905167,0.51444251,104470.0,104450.0,0.22483812]
["bitfinex","BTCUSD",1762867905377,0.95468817,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762867905579,0.323,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762867905790,0.51444251,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762867905988,0.9724548,104470.0,104450.0,0.33030089]
["bitfinex","BTCUSD",1762867906228,0.19146084,104460.0,104450.0,0.33030089]
["bitfinex","BTCUSD",1762867906431,0.19146084,104460.0,104450.0,0.32076194]
["bitfinex","BTCUSD",1762867906917,0.19146084,104460.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867907114,0.9547065,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762867907810,0.9547065,104460.0,104440.0,0.23457751]
["bitfinex","BTCUSD",1762867908025,0.19149751,104440.0,104430.0,0.19146689]
["bitfinex","BTCUSD",1762867908240,0.19149751,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867908710,0.97251773,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867909387,0.53227207,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867909602,0.97251773,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867909809,1.01559773,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867910017,1.01559773,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867910439,1.01659773,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867911087,1.01559773,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867911292,1.01559773,104440.0,104430.0,0.19365252]
["bitfinex","BTCUSD",1762867912324,0.57535207,104440.0,104430.0,0.19365252]
["bitfinex","BTCUSD",1762867912544,0.34077456,104440.0,104430.0,0.19365252]
["bitfinex","BTCUSD",1762867912757,0.51449751,104440.0,104430.0,0.19365252]
["bitfinex","BTCUSD",1762867913226,0.51449751,104440.0,104430.0,0.00213668]
["bitfinex","BTCUSD",1762867913659,0.53224099,104440.0,104430.0,0.00213668]
["bitfinex","BTCUSD",1762867914584,0.53224099,104440.0,104430.0,0.00113668]
["bitfinex","BTCUSD",1762867916901,0.97248665,104440.0,104430.0,0.00213668]
["bitfinex","BTCUSD",1762867918764,1.22208665,104440.0,104430.0,0.00213668]
["bitfinex","BTCUSD",1762867919719,1.22208665,104440.0,104430.0,0.00113668]
["bitfinex","BTCUSD",1762867920193,0.78184099,104440.0,104430.0,0.27885529]
["bitfinex","BTCUSD",1762867920416,0.78184099,104440.0,104430.0,0.32929529]
["bitfinex","BTCUSD",1762867920417,0.2496,104440.0,104430.0,0.32929529]
["bitfinex","BTCUSD",1762867920640,0.20103388,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762867920641,0.49371388,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762867920867,0.51144467,104460.0,104440.0,0.19148083]
["bitfinex","BTCUSD",1762867921081,0.51449751,104440.0,104430.0,0.19265252]
["bitfinex","BTCUSD",1762867921748,0.51449751,104440.0,104430.0,0.23673252]
["bitfinex","BTCUSD",1762867921949,0.323,104440.0,104430.0,0.23673252]
["bitfinex","BTCUSD",1762867922164,0.323,104440.0,104430.0,0.23573252]
["bitfinex","BTCUSD",1762867922365,0.51449751,104440.0,104430.0,0.23573252]
["bitfinex","BTCUSD",1762867923149,0.323,104440.0,104430.0,0.23573252]
["bitfinex","BTCUSD",1762867923351,0.51449751,104440.0,104430.0,0.23673252]
["bitfinex","BTCUSD",1762867923779,0.323,104440.0,104430.0,0.23673252]
["bitfinex","BTCUSD",1762867924198,0.51449751,104440.0,104430.0,0.23673252]
["bitfinex","BTCUSD",1762867924437,0.49371388,104460.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867924671,0.323,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867926052,0.323,104450.0,104440.0,0.65987317]
["bitfinex","BTCUSD",1762867926263,0.323,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762867926466,0.04304,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762867926669,0.01773482,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762867927068,0.34073482,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762867927314,0.323,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762867927715,0.99914569,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867927949,0.38521348,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867928077,0.57663767,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867928284,0.323,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762867929608,0.51444251,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762867929820,0.95468817,104470.0,104450.0,0.23451917]
["bitfinex","BTCUSD",1762867930017,0.97243359,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762867930221,0.51544251,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762867931049,0.19146084,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762867931269,0.19147917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867931904,0.9977465,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762867932106,0.57525099,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762867933436,0.323,104450.0,104440.0,0.19249751]
["bitfinex","BTCUSD",1762867933729,0.51447917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867934271,0.51447917,104450.0,104430.0,0.3526444]
["bitfinex","BTCUSD",1762867934426,0.5322516,104450.0,104430.0,0.28743108]
["bitfinex","BTCUSD",1762867934745,0.19149751,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867934903,0.51447917,104450.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867935115,0.53225068,104450.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867935314,0.19149751,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867935514,0.51447917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867935716,0.5322563,104450.0,104430.0,0.27785529]
["bitfinex","BTCUSD",1762867936072,0.19149751,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867936249,0.19149751,104440.0,104430.0,0.23469252]
["bitfinex","BTCUSD",1762867937223,0.67478317,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867937466,0.69256542,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867937851,0.7287477,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867938047,0.69256542,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867938248,0.25231976,104440.0,104430.0,0.00113668]
["bitfinex","BTCUSD",1762867938679,0.23453751,104440.0,104430.0,0.19365252]
["bitfinex","BTCUSD",1762867938892,0.23453751,104440.0,104430.0,0.19265252]
["bitfinex","BTCUSD",1762867939042,0.23453751,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867940916,0.04304,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867941319,0.23453751,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867941556,0.04304,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867941761,0.23453751,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867941957,0.23453751,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867942130,0.25233385,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867942459,0.25233385,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867945192,0.66860873,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867945391,1.32773731,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867945571,1.65354009,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867945777,1.66354008,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867946003,1.43843023,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867946210,1.42289729,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867946410,1.44843022,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867946613,1.46243021,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867947027,1.41739021,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867947230,1.46343021,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867947898,1.3446224,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867948111,1.3426224,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867948306,1.32562242,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867948645,1.3266652,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867949164,1.31666521,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867949372,1.27362521,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867949569,1.29616539,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867950202,1.31663653,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867950405,1.29612539,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867951267,1.29009453,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867951472,1.21291225,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867951713,0.57730299,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867952210,0.82690299,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867952557,0.82890299,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867953366,1.42134948,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867953958,1.48895064,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867955044,1.45753176,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867955669,0.86508527,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867955877,1.45753176,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867956678,1.41449176,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867956858,1.45749176,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867957068,1.23666265,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867958062,0.64421616,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867958497,0.60803388,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867959320,1.20048037,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867963252,1.20053074,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867963467,1.23671302,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867963681,1.31362836,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867963899,1.33415082,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867964732,1.25723548,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867964931,1.25724565,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867968230,0.66479916,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867968440,1.25724565,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867971867,1.21424565,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867972076,1.23672319,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867972300,1.25726816,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867972509,0.62863939,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867972687,0.74863939,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867973151,0.72809442,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867973594,1.32054091,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867974010,1.34109255,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867976693,1.39291238,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867977108,1.34991238,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867978411,1.34325406,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867978589,1.33427483,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867979223,1.34325589,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867979838,0.74182834,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867980038,1.33427483,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867980891,0.55033083,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762867981113,0.55033083,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867981114,0.19114855,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867981327,0.14182602,104440.0,104430.0,0.29876529]
["bitfinex","BTCUSD",1762867981788,0.14182602,104440.0,104430.0,1.00150178]
["bitfinex","BTCUSD",1762867982002,0.124,104440.0,104430.0,1.00150178]
["bitfinex","BTCUSD",1762867982425,0.124,104440.0,104430.0,0.36853529]
["bitfinex","BTCUSD",1762867982649,0.122,104440.0,104430.0,0.36853529]
["bitfinex","BTCUSD",1762867983063,0.122,104440.0,104430.0,0.36953529]
["bitfinex","BTCUSD",1762867983719,0.12,104440.0,104430.0,0.36953529]
["bitfinex","BTCUSD",1762867983980,0.12,104440.0,104430.0,0.37053529]
["bitfinex","BTCUSD",1762867985128,0.23582003,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867985368,0.06224353,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867985591,0.01928353,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867985819,0.06224353,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867986441,0.01928353,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867986647,0.02128353,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867987046,0.34428353,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867987255,0.51786003,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867987464,0.33043584,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867987667,0.52186003,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867987883,0.51786003,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867988086,0.51786003,104480.0,104460.0,0.19144494]
["bitfinex","BTCUSD",1762867988295,0.51986003,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867989060,0.51586003,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867989264,0.51786003,104480.0,104460.0,0.19144494]
["bitfinex","BTCUSD",1762867989496,0.51786003,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762867989698,0.51586003,104480.0,104460.0,0.19144494]
["bitfinex","BTCUSD",1762867989932,0.51786003,104480.0,104460.0,0.19144494]
["bitfinex","BTCUSD",1762867990361,0.946809,104470.0,104450.0,0.28722514]
["bitfinex","BTCUSD",1762867990565,0.67736251,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762867991187,0.67736251,104470.0,104450.0,0.33014514]
["bitfinex","BTCUSD",1762867991405,0.67736251,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762867991623,0.67836251,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762867992465,0.67736251,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762867992674,0.67736251,104470.0,104450.0,0.33014514]
["bitfinex","BTCUSD",1762867992902,0.67736251,104470.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762867992903,0.51446084,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762867993593,0.51446084,104460.0,104440.0,0.19145854]
["bitfinex","BTCUSD",1762867993798,0.19147917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867994024,0.323,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867994245,0.51447917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867995830,0.51547917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867996322,0.51547917,104450.0,104430.0,0.3302144]
["bitfinex","BTCUSD",1762867996502,0.51547917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867997154,0.324,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867997364,0.51447917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867997558,0.323,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867997961,0.36592,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867998178,0.36692,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867998584,0.95836649,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762867998889,0.95836649,104450.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867998890,0.57519097,104450.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867999013,1.16863746,104450.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762867999218,0.19149751,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868000793,1.17861335,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868000794,1.21579563,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868001012,1.08184683,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868001215,0.19149751,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868001395,0.63220807,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868001603,0.63320807,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868002239,0.63320807,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868003493,1.08566523,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868003720,1.171868,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868004488,1.170868,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868004689,1.10636547,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868005212,1.07859312,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868006383,1.07959312,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868012277,1.07959312,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868012278,0.002,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868012480,0.04488,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868012600,0.002,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868012960,0.325,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868013595,0.001,104440.0,104430.0,0.23914252]
["bitfinex","BTCUSD",1762868013788,0.23435917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868014009,0.55735917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868014430,0.36588,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868014569,0.55735917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868014920,0.36588,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868015164,0.55835917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868015581,0.36688,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868015737,0.51547917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868016127,0.324,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868016337,0.325,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868017883,0.95718973,104450.0,104430.0,0.21192252]
["bitfinex","BTCUSD",1762868018266,0.95718973,104450.0,104430.0,0.29812529]
["bitfinex","BTCUSD",1762868018472,0.95718973,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868018669,0.51647917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868018872,0.51547917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868019072,0.324,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868019905,0.323,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868020075,0.324,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868020290,0.51547917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868020852,0.325,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868021065,0.324,104450.0,104440.0,0.25869751]
["bitfinex","BTCUSD",1762868021275,0.324,104450.0,104440.0,0.30157751]
["bitfinex","BTCUSD",1762868021487,0.325,104450.0,104440.0,0.30157751]
["bitfinex","BTCUSD",1762868022107,0.324,104450.0,104440.0,0.30157751]
["bitfinex","BTCUSD",1762868022317,0.325,104450.0,104440.0,0.30157751]
["bitfinex","BTCUSD",1762868022532,0.19149751,104440.0,104430.0,0.25480252]
["bitfinex","BTCUSD",1762868022727,0.95718973,104450.0,104430.0,0.23453252]
["bitfinex","BTCUSD",1762868022985,0.55935917,104450.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868023189,1.00006973,104450.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868023395,0.80859056,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868023599,0.36688,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868023799,0.51447917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868023975,0.55735917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868024229,0.55735917,104450.0,104440.0,0.19449751]
["bitfinex","BTCUSD",1762868024411,0.36588,104450.0,104440.0,0.19449751]
["bitfinex","BTCUSD",1762868024641,0.55735917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868024843,0.55735917,104450.0,104440.0,0.19249751]
["bitfinex","BTCUSD",1762868025022,0.55735917,104450.0,104440.0,0.19349751]
["bitfinex","BTCUSD",1762868025235,0.36588,104450.0,104440.0,0.19349751]
["bitfinex","BTCUSD",1762868025441,0.36588,104450.0,104440.0,0.26069751]
["bitfinex","BTCUSD",1762868025650,0.36588,104450.0,104440.0,0.22071751]
["bitfinex","BTCUSD",1762868025980,0.323,104450.0,104440.0,0.22071751]
["bitfinex","BTCUSD",1762868027646,0.323,104450.0,104440.0,0.26355751]
["bitfinex","BTCUSD",1762868029329,0.323,104450.0,104440.0,0.6912008]
["bitfinex","BTCUSD",1762868029520,0.323,104450.0,104440.0,0.30353751]
["bitfinex","BTCUSD",1762868030144,0.323,104450.0,104440.0,0.6912008]
["bitfinex","BTCUSD",1762868030550,0.70867792,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868030753,0.75151792,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868030963,1.07451792,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868031333,0.323,104460.0,104450.0,0.21173257]
["bitfinex","BTCUSD",1762868031527,0.323,104460.0,104450.0,0.29793534]
["bitfinex","BTCUSD",1762868031845,0.323,104460.0,104450.0,0.36513534]
["bitfinex","BTCUSD",1762868032392,0.323,104460.0,104450.0,0.32515534]
["bitfinex","BTCUSD",1762868036611,0.71066329,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762868037008,0.71066329,104460.0,104450.0,0.32052194]
["bitfinex","BTCUSD",1762868038361,0.90212413,104460.0,104450.0,0.32052194]
["bitfinex","BTCUSD",1762868039033,0.71066329,104460.0,104450.0,0.32052194]
["bitfinex","BTCUSD",1762868039231,0.71066329,104460.0,104450.0,0.33897194]
["bitfinex","BTCUSD",1762868039434,0.323,104460.0,104450.0,0.33897194]
["bitfinex","BTCUSD",1762868039641,0.323,104460.0,104450.0,0.78592523]
["bitfinex","BTCUSD",1762868040542,0.443,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868040765,0.443,104470.0,104460.0,0.21561084]
["bitfinex","BTCUSD",1762868041431,0.443,104470.0,104460.0,0.63841413]
["bitfinex","BTCUSD",1762868041924,0.12,104470.0,104460.0,0.63841413]
["bitfinex","BTCUSD",1762868042161,0.32443584,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762868042397,0.32443584,104480.0,104470.0,0.32024528]
["bitfinex","BTCUSD",1762868042612,0.32443584,104480.0,104470.0,0.36304528]
["bitfinex","BTCUSD",1762868042828,0.32443584,104480.0,104470.0,0.39818528]
["bitfinex","BTCUSD",1762868043272,0.51586003,104480.0,104470.0,0.39818528]
["bitfinex","BTCUSD",1762868043486,0.51586003,104480.0,104470.0,0.36304528]
["bitfinex","BTCUSD",1762868043680,0.59686003,104480.0,104470.0,0.36304528]
["bitfinex","BTCUSD",1762868044122,0.40543584,104480.0,104470.0,0.36304528]
["bitfinex","BTCUSD",1762868044813,0.40643584,104480.0,104470.0,0.36099528]
["bitfinex","BTCUSD",1762868045291,0.59786003,104480.0,104470.0,0.36099528]
["bitfinex","BTCUSD",1762868046186,0.59786003,104480.0,104470.0,0.32044528]
["bitfinex","BTCUSD",1762868046187,0.79409913,104480.0,104470.0,0.32044528]
["bitfinex","BTCUSD",1762868046394,0.40643584,104480.0,104470.0,0.36304528]
["bitfinex","BTCUSD",1762868046579,0.40643584,104480.0,104470.0,0.39818528]
["bitfinex","BTCUSD",1762868047390,0.98552332,104480.0,104470.0,0.25269251]
["bitfinex","BTCUSD",1762868047735,0.59786003,104480.0,104470.0,0.33889528]
["bitfinex","BTCUSD",1762868047961,0.98552332,104480.0,104470.0,0.0428]
["bitfinex","BTCUSD",1762868048655,0.19144251,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868048860,0.19144251,104470.0,104460.0,0.23426084]
["bitfinex","BTCUSD",1762868050537,0.5791058,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868050739,0.98352332,104480.0,104460.0,0.23426084]
["bitfinex","BTCUSD",1762868050988,0.19144251,104470.0,104460.0,0.23426084]
["bitfinex","BTCUSD",1762868051124,0.59586003,104480.0,104460.0,0.23426084]
["bitfinex","BTCUSD",1762868051326,1.00138325,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762868051530,0.19144251,104470.0,104460.0,0.23426084]
["bitfinex","BTCUSD",1762868052352,0.6219058,104470.0,104450.0,0.30570589]
["bitfinex","BTCUSD",1762868052697,0.6219058,104470.0,104450.0,0.23427917]
["bitfinex","BTCUSD",1762868052944,0.19146084,104460.0,104450.0,0.32048194]
["bitfinex","BTCUSD",1762868053359,0.6219058,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868053561,0.6219058,104470.0,104450.0,0.32048194]
["bitfinex","BTCUSD",1762868053562,0.19146084,104460.0,104450.0,0.32048194]
["bitfinex","BTCUSD",1762868053969,0.19146084,104460.0,104450.0,0.23427917]
["bitfinex","BTCUSD",1762868054202,0.19146084,104460.0,104450.0,0.32048194]
["bitfinex","BTCUSD",1762868055107,0.9449058,104470.0,104450.0,0.32148194]
["bitfinex","BTCUSD",1762868055311,0.96277719,104470.0,104450.0,0.32148194]
["bitfinex","BTCUSD",1762868055510,0.96277719,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868056136,0.19146084,104460.0,104450.0,0.32148194]
["bitfinex","BTCUSD",1762868056736,0.19146084,104460.0,104450.0,0.32048194]
["bitfinex","BTCUSD",1762868057458,0.19146084,104460.0,104450.0,0.23527917]
["bitfinex","BTCUSD",1762868057653,0.19146084,104460.0,104450.0,0.25472917]
["bitfinex","BTCUSD",1762868057853,0.9449058,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868058079,0.9627771,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868058258,0.9627771,104470.0,104450.0,0.34093194]
["bitfinex","BTCUSD",1762868058443,0.19146084,104460.0,104450.0,0.34093194]
["bitfinex","BTCUSD",1762868059234,0.9449058,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868059420,0.96278056,104470.0,104450.0,0.34093194]
["bitfinex","BTCUSD",1762868059878,0.19146084,104460.0,104450.0,0.34093194]
["bitfinex","BTCUSD",1762868060438,0.90212413,104460.0,104450.0,0.19247917]
["bitfinex","BTCUSD",1762868060696,0.90212413,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762868061475,1.30766248,104460.0,104440.0,0.20994751]
["bitfinex","BTCUSD",1762868061674,1.30766248,104460.0,104430.0,0.33312861]
["bitfinex","BTCUSD",1762868061675,0.57914246,104450.0,104430.0,0.29798861]
["bitfinex","BTCUSD",1762868061921,0.59701607,104450.0,104430.0,0.29812529]
["bitfinex","BTCUSD",1762868062256,0.19149751,104440.0,104430.0,0.27785529]
["bitfinex","BTCUSD",1762868062454,0.51449751,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868062620,0.92002949,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868062939,0.34086869,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868063368,0.5323662,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868063793,0.5323662,104440.0,104430.0,0.19265252]
["bitfinex","BTCUSD",1762868063999,0.5323662,104440.0,104430.0,0.00113668]
["bitfinex","BTCUSD",1762868064210,0.92016148,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868064432,0.92016148,104440.0,104430.0,0.00113668]
["bitfinex","BTCUSD",1762868064634,0.92016148,104440.0,104430.0,0.00213668]
["bitfinex","BTCUSD",1762868064842,0.92016148,104440.0,104430.0,0.19265252]
["bitfinex","BTCUSD",1762868065047,0.5323662,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868065248,0.51449751,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868065799,0.51449751,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868065996,0.51449751,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868066862,0.51449751,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868067089,0.51449751,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868068085,0.51449751,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868068286,0.60777239,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868068493,0.51449751,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868068692,0.93847507,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868068851,0.95630713,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868069253,0.56851185,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868069457,1.04807976,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868070264,1.04907976,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868070621,1.05007976,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868073026,1.09283976,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868074083,1.05007976,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868074337,1.12161222,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868075734,0.73381694,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868075932,1.12161222,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868076143,1.12157222,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868076347,1.07885222,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868076717,1.12157222,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868077119,0.95830713,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868077324,1.00102713,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868077557,0.95830713,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868077708,1.00102713,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868077908,0.95830713,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868078276,1.00102713,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868078649,0.95830713,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868078829,0.57051185,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868079029,0.29023185,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868079235,0.61323185,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868079690,0.42173434,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868080110,0.61323185,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868080313,0.57051185,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868080510,0.38555206,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868080731,0.57704957,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868081043,0.38555206,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868081269,0.57704957,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868082072,0.38555206,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868082225,0.57704957,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868082567,0.38555206,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868083069,0.57704957,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868083219,0.38555206,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868083425,0.57704957,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868084047,0.96484485,104440.0,104430.0,0.00013668]
["bitfinex","BTCUSD",1762868084423,0.96484485,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868085052,0.38555206,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868085262,0.38554444,104440.0,104430.0,0.19165252]
["bitfinex","BTCUSD",1762868086630,0.34282444,104440.0,104430.0,0.23280252]
["bitfinex","BTCUSD",1762868086966,0.34282444,104440.0,104430.0,0.31900529]
["bitfinex","BTCUSD",1762868087187,0.34282444,104440.0,104430.0,0.35985161]
["bitfinex","BTCUSD",1762868087735,0.34082444,104440.0,104430.0,0.35985161]
["bitfinex","BTCUSD",1762868087935,0.34082444,104440.0,104430.0,0.32413161]
["bitfinex","BTCUSD",1762868088166,0.34082444,104440.0,104430.0,0.32513161]
["bitfinex","BTCUSD",1762868088791,0.01782444,104440.0,104430.0,0.36185161]
["bitfinex","BTCUSD",1762868090194,0.01782444,104440.0,104430.0,0.32513161]
["bitfinex","BTCUSD",1762868090411,0.01782444,104440.0,104430.0,0.40457161]
["bitfinex","BTCUSD",1762868091457,0.01782444,104440.0,104430.0,0.79236689]
["bitfinex","BTCUSD",1762868093072,0.01782444,104440.0,104430.0,0.40457161]
["bitfinex","BTCUSD",1762868095108,0.01782444,104440.0,104430.0,0.79236689]
["bitfinex","BTCUSD",1762868097095,0.323,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868097302,0.34087642,104450.0,104440.0,0.26266751]
["bitfinex","BTCUSD",1762868099137,0.01787642,104450.0,104440.0,0.26266751]
["bitfinex","BTCUSD",1762868099438,0.09787642,104450.0,104440.0,0.26266751]
["bitfinex","BTCUSD",1762868100099,0.323,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762868100300,0.90225612,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762868100499,0.71079528,104460.0,104450.0,0.20750917]
["bitfinex","BTCUSD",1762868100724,0.36568,104460.0,104450.0,0.20750917]
["bitfinex","BTCUSD",1762868100860,0.55714084,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762868101067,0.36568,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762868101481,0.94693612,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762868102280,0.55914084,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762868102495,0.36768,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762868102700,0.55914084,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762868102912,0.36768,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762868103583,0.325,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762868103810,0.36768,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762868104017,0.55914084,104460.0,104440.0,0.33641028]
["bitfinex","BTCUSD",1762868104167,0.94693612,104460.0,104440.0,0.25020751]
["bitfinex","BTCUSD",1762868104372,0.57927445,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868104574,0.19149751,104440.0,104430.0,0.19577884]
["bitfinex","BTCUSD",1762868104736,0.97227445,104450.0,104430.0,0.19577884]
["bitfinex","BTCUSD",1762868104992,0.19149751,104440.0,104430.0,0.19577884]
["bitfinex","BTCUSD",1762868105416,0.97227445,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868106205,0.97227445,104450.0,104430.0,0.19577884]
["bitfinex","BTCUSD",1762868106965,0.19149751,104440.0,104430.0,0.19577884]
["bitfinex","BTCUSD",1762868107298,0.90229279,104440.0,104430.0,0.19577884]
["bitfinex","BTCUSD",1762868107502,0.90229279,104440.0,104430.0,0.19677884]
["bitfinex","BTCUSD",1762868107930,0.94493279,104440.0,104430.0,0.005263]
["bitfinex","BTCUSD",1762868108245,0.94493279,104440.0,104430.0,0.006263]
["bitfinex","BTCUSD",1762868108767,0.94493279,104440.0,104430.0,0.005263]
["bitfinex","BTCUSD",1762868109182,0.94593279,104440.0,104430.0,0.005263]
["bitfinex","BTCUSD",1762868109498,0.94593279,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868109910,1.04020767,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868111128,0.94693279,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868112858,0.94693279,104440.0,104430.0,0.19577884]
["bitfinex","BTCUSD",1762868113237,0.90429279,104440.0,104430.0,0.19577884]
["bitfinex","BTCUSD",1762868113489,0.94693279,104440.0,104430.0,0.19577884]
["bitfinex","BTCUSD",1762868113859,0.325,104440.0,104430.0,0.19577884]
["bitfinex","BTCUSD",1762868114098,0.55913751,104440.0,104430.0,0.19577884]
["bitfinex","BTCUSD",1762868114857,0.36764,104440.0,104430.0,0.19577884]
["bitfinex","BTCUSD",1762868115071,0.55913751,104440.0,104430.0,0.19577884]
["bitfinex","BTCUSD",1762868116913,0.36764,104440.0,104430.0,0.19577884]
["bitfinex","BTCUSD",1762868117108,0.55913751,104440.0,104430.0,0.19577884]
["bitfinex","BTCUSD",1762868117548,0.55913751,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868117869,0.94693279,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868121405,0.55913751,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868121604,0.98311507,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868123045,1.37104467,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868126659,1.46431955,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868127570,1.49309129,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868128742,2.18939073,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868130103,2.10996673,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868130316,2.11196673,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868130540,2.11096673,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868130960,1.45245129,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868131162,1.49505129,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868131386,1.45245129,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868131655,1.35917641,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868131867,1.40177641,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868132718,1.35917641,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868132924,1.40177641,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868134860,1.35917641,104440.0,104430.0,0.004263]
["bitfinex","BTCUSD",1762868135265,1.26095378,104440.0,104430.0,0.19577884]
["bitfinex","BTCUSD",1762868135473,1.26095378,104440.0,104430.0,0.78440405]
["bitfinex","BTCUSD",1762868135474,0.004,104440.0,104430.0,0.78440405]
["bitfinex","BTCUSD",1762868136367,0.002,104440.0,104430.0,0.78440405]
["bitfinex","BTCUSD",1762868136567,0.58887774,104470.0,104450.0,0.19146371]
["bitfinex","BTCUSD",1762868136973,0.58887774,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868137224,0.58887774,104470.0,104450.0,0.23406371]
["bitfinex","BTCUSD",1762868137427,0.323,104460.0,104450.0,0.23406371]
["bitfinex","BTCUSD",1762868137599,0.51446084,104460.0,104450.0,0.23406371]
["bitfinex","BTCUSD",1762868138391,0.51446084,104460.0,104450.0,0.0426]
["bitfinex","BTCUSD",1762868139391,0.51446084,104460.0,104450.0,0.23407917]
["bitfinex","BTCUSD",1762868140601,0.51446084,104460.0,104450.0,0.0426]
["bitfinex","BTCUSD",1762868140825,0.51446084,104460.0,104450.0,0.23407917]
["bitfinex","BTCUSD",1762868143184,0.90232328,104460.0,104450.0,0.23407917]
["bitfinex","BTCUSD",1762868143398,0.51446084,104460.0,104450.0,0.23407917]
["bitfinex","BTCUSD",1762868143616,0.90232328,104460.0,104450.0,0.0426]
["bitfinex","BTCUSD",1762868143868,0.90232328,104460.0,104450.0,0.23407917]
["bitfinex","BTCUSD",1762868146085,0.90232328,104460.0,104450.0,0.0426]
["bitfinex","BTCUSD",1762868147153,0.90232328,104460.0,104450.0,0.23407917]
["bitfinex","BTCUSD",1762868148667,0.323,104460.0,104450.0,0.25114917]
["bitfinex","BTCUSD",1762868149412,0.323,104460.0,104450.0,0.74760438]
["bitfinex","BTCUSD",1762868149614,0.323,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868149821,0.90230495,104470.0,104460.0,0.23092084]
["bitfinex","BTCUSD",1762868150015,0.71086244,104470.0,104460.0,0.23092084]
["bitfinex","BTCUSD",1762868150528,0.51444251,104470.0,104460.0,0.23092084]
["bitfinex","BTCUSD",1762868151147,0.71186244,104470.0,104460.0,0.26342084]
["bitfinex","BTCUSD",1762868151407,0.324,104470.0,104460.0,0.26342084]
["bitfinex","BTCUSD",1762868151834,0.325,104470.0,104460.0,0.26342084]
["bitfinex","BTCUSD",1762868152070,0.51644251,104470.0,104460.0,0.26342084]
["bitfinex","BTCUSD",1762868152480,0.51644251,104470.0,104460.0,0.23092084]
["bitfinex","BTCUSD",1762868152688,0.325,104470.0,104460.0,0.23092084]
["bitfinex","BTCUSD",1762868153124,0.19146084,104460.0,104450.0,0.28414917]
["bitfinex","BTCUSD",1762868153335,0.57932328,104460.0,104450.0,0.0426]
["bitfinex","BTCUSD",1762868153538,0.57932328,104460.0,104450.0,0.23407917]
["bitfinex","BTCUSD",1762868153742,0.51644251,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868153940,0.51544251,104470.0,104460.0,0.22781084]
["bitfinex","BTCUSD",1762868154297,0.90330495,104470.0,104460.0,0.22781084]
["bitfinex","BTCUSD",1762868154494,0.90230495,104470.0,104460.0,0.20674084]
["bitfinex","BTCUSD",1762868155133,0.90330495,104470.0,104460.0,0.20674084]
["bitfinex","BTCUSD",1762868155340,0.19146084,104460.0,104450.0,0.75642438]
["bitfinex","BTCUSD",1762868155541,0.19146084,104460.0,104450.0,0.36856194]
["bitfinex","BTCUSD",1762868155686,0.19146084,104460.0,104450.0,0.77749438]
["bitfinex","BTCUSD",1762868155896,0.90230495,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868156709,0.90230495,104470.0,104460.0,0.23398084]
["bitfinex","BTCUSD",1762868158048,0.90230495,104470.0,104460.0,0.04252]
["bitfinex","BTCUSD",1762868158248,0.51444251,104470.0,104460.0,0.04252]
["bitfinex","BTCUSD",1762868158470,0.90230495,104470.0,104460.0,0.04252]
["bitfinex","BTCUSD",1762868160253,0.92014874,104470.0,104460.0,0.04252]
["bitfinex","BTCUSD",1762868161093,0.5322863,104470.0,104460.0,0.04252]
["bitfinex","BTCUSD",1762868161274,0.92014874,104470.0,104460.0,0.04252]
["bitfinex","BTCUSD",1762868161902,0.19146084,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762868162113,0.19146084,104460.0,104430.0,0.29492529]
["bitfinex","BTCUSD",1762868162114,0.19147917,104450.0,104430.0,0.29492529]
["bitfinex","BTCUSD",1762868162328,0.92020502,104450.0,104440.0,0.04252]
["bitfinex","BTCUSD",1762868163504,0.19149751,104440.0,104430.0,0.29492529]
["bitfinex","BTCUSD",1762868163711,0.90234161,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868163925,0.9202117,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868164161,0.9202117,104450.0,104430.0,0.33844529]
["bitfinex","BTCUSD",1762868164337,0.9202117,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868164538,0.9202117,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762868164740,0.53234926,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762868164945,0.9202117,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762868165153,0.9202117,104450.0,104440.0,0.19249751]
["bitfinex","BTCUSD",1762868165452,0.9202117,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762868165655,0.53234926,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762868165863,0.9202117,104450.0,104440.0,0.19349751]
["bitfinex","BTCUSD",1762868166042,0.9202117,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762868166676,0.9202117,104450.0,104440.0,0.19349751]
["bitfinex","BTCUSD",1762868166875,0.34087009,104450.0,104440.0,0.69033995]
["bitfinex","BTCUSD",1762868168501,0.34087009,104450.0,104440.0,0.66018995]
["bitfinex","BTCUSD",1762868168716,0.34087009,104450.0,104440.0,0.69033995]
["bitfinex","BTCUSD",1762868169012,0.58889632,104460.0,104440.0,0.69033995]
["bitfinex","BTCUSD",1762868169013,0.57930495,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868169216,0.20933663,104470.0,104460.0,0.27029084]
["bitfinex","BTCUSD",1762868169417,0.40575656,104470.0,104460.0,0.27029084]
["bitfinex","BTCUSD",1762868169620,0.72875656,104470.0,104460.0,0.27029084]
["bitfinex","BTCUSD",1762868169934,0.92019907,104470.0,104460.0,0.27029084]
["bitfinex","BTCUSD",1762868170330,0.92019907,104470.0,104460.0,0.23398084]
["bitfinex","BTCUSD",1762868170991,0.92019907,104470.0,104460.0,0.23498084]
["bitfinex","BTCUSD",1762868171543,0.92119907,104470.0,104460.0,0.23498084]
["bitfinex","BTCUSD",1762868172948,0.53333663,104470.0,104460.0,0.23498084]
["bitfinex","BTCUSD",1762868173173,0.92119907,104470.0,104460.0,0.23498084]
["bitfinex","BTCUSD",1762868173940,0.53333663,104470.0,104460.0,0.23498084]
["bitfinex","BTCUSD",1762868174209,0.72975656,104470.0,104460.0,0.23498084]
["bitfinex","BTCUSD",1762868174411,0.34189412,104470.0,104460.0,0.27129084]
["bitfinex","BTCUSD",1762868174619,0.01889412,104470.0,104460.0,0.68930328]
["bitfinex","BTCUSD",1762868176065,0.01889412,104470.0,104460.0,1.07716572]
["bitfinex","BTCUSD",1762868176066,0.001,104470.0,104460.0,1.07716572]
["bitfinex","BTCUSD",1762868177175,0.00143584,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762868177380,0.01932822,104480.0,104470.0,0.73196772]
["bitfinex","BTCUSD",1762868177865,0.00143584,104480.0,104470.0,0.73196772]
["bitfinex","BTCUSD",1762868178295,0.00243584,104480.0,104470.0,0.73196772]
["bitfinex","BTCUSD",1762868178947,0.00143584,104480.0,104470.0,0.73196772]
["bitfinex","BTCUSD",1762868179171,0.00143584,104480.0,104470.0,0.73496772]
["bitfinex","BTCUSD",1762868180047,0.00143584,104480.0,104470.0,0.34710528]
["bitfinex","BTCUSD",1762868180284,0.00143584,104480.0,104470.0,0.34510528]
["bitfinex","BTCUSD",1762868180489,0.00143584,104480.0,104470.0,0.73296772]
["bitfinex","BTCUSD",1762868180696,0.00143584,104480.0,104470.0,0.73496772]
["bitfinex","BTCUSD",1762868180898,0.00143584,104480.0,104470.0,1.12283016]
["bitfinex","BTCUSD",1762868183062,0.00143584,104480.0,104470.0,0.73435707]
["bitfinex","BTCUSD",1762868183895,0.00143584,104480.0,104470.0,0.34710528]
["bitfinex","BTCUSD",1762868184102,0.00143584,104480.0,104470.0,0.73435707]
["bitfinex","BTCUSD",1762868184349,0.00143584,104480.0,104470.0,0.34710528]
["bitfinex","BTCUSD",1762868184582,0.00143584,104480.0,104470.0,0.73435707]
["bitfinex","BTCUSD",1762868185028,1e-08,104480.0,104470.0,0.73435707]
["bitfinex","BTCUSD",1762868185239,1e-08,104480.0,104470.0,0.75209342]
["bitfinex","BTCUSD",1762868185492,1e-08,104480.0,104470.0,0.81241796]
["bitfinex","BTCUSD",1762868186137,1e-08,104480.0,104470.0,0.81141796]
["bitfinex","BTCUSD",1762868186551,1e-08,104480.0,104470.0,0.80941796]
["bitfinex","BTCUSD",1762868186767,1e-08,104480.0,104470.0,1.55785203]
["bitfinex","BTCUSD",1762868186969,1e-08,104480.0,104470.0,1.17060024]
["bitfinex","BTCUSD",1762868187404,1e-08,104480.0,104470.0,1.17360024]
["bitfinex","BTCUSD",1762868190168,1e-08,104480.0,104470.0,1.14693112]
["bitfinex","BTCUSD",1762868192092,1e-08,104480.0,104470.0,1.16447233]
["bitfinex","BTCUSD",1762868194981,1e-08,104480.0,104470.0,1.14693112]
["bitfinex","BTCUSD",1762868198700,1e-08,104480.0,104470.0,1.17123536]
["bitfinex","BTCUSD",1762868199899,1e-08,104480.0,104470.0,1.52436002]
["bitfinex","BTCUSD",1762868200266,1e-08,104480.0,104470.0,1.13710823]
["bitfinex","BTCUSD",1762868201890,1e-08,104490.0,104480.0,0.51442419]
["bitfinex","BTCUSD",1762868202124,0.0004752,104490.0,104480.0,1.40480776]
["bitfinex","BTCUSD",1762868202534,1e-08,104490.0,104480.0,1.40863989]
["bitfinex","BTCUSD",1762868203582,1e-08,104490.0,104480.0,1.4006399]
["bitfinex","BTCUSD",1762868203783,1e-08,104490.0,104480.0,1.41063989]
["bitfinex","BTCUSD",1762868203995,1e-08,104490.0,104480.0,1.41163989]
["bitfinex","BTCUSD",1762868204834,1e-08,104490.0,104480.0,0.63713631]
["bitfinex","BTCUSD",1762868205052,1e-08,104490.0,104480.0,1.41163989]
["bitfinex","BTCUSD",1762868205266,1e-08,104490.0,104480.0,1.44778217]
["bitfinex","BTCUSD",1762868205476,1e-08,104490.0,104480.0,1.45778216]
["bitfinex","BTCUSD",1762868206537,1e-08,104490.0,104480.0,1.45578216]
["bitfinex","BTCUSD",1762868206761,1e-08,104490.0,104480.0,1.45778216]
["bitfinex","BTCUSD",1762868207177,1e-08,104490.0,104480.0,1.45878216]
["bitfinex","BTCUSD",1762868207795,0.00023923,104490.0,104480.0,1.45878216]
["bitfinex","BTCUSD",1762868208423,1e-08,104490.0,104480.0,1.45878216]
["bitfinex","BTCUSD",1762868209278,1e-08,104490.0,104480.0,1.63506196]
["bitfinex","BTCUSD",1762868209480,1e-08,104490.0,104480.0,1.60428216]
["bitfinex","BTCUSD",1762868210084,1e-08,104490.0,104480.0,0.74119631]
["bitfinex","BTCUSD",1762868210315,1e-08,104490.0,104480.0,1.55809989]
["bitfinex","BTCUSD",1762868210520,1e-08,104490.0,104480.0,1.1284481]
["bitfinex","BTCUSD",1762868210727,1e-08,104490.0,104480.0,1.1708481]
["bitfinex","BTCUSD",1762868211776,1e-08,104490.0,104480.0,0.40436419]
["bitfinex","BTCUSD",1762868211979,1e-08,104490.0,104480.0,0.83401598]
["bitfinex","BTCUSD",1762868212392,0.01787843,104490.0,104480.0,0.68851598]
["bitfinex","BTCUSD",1762868214475,0.01787843,104490.0,104480.0,0.30126419]
["bitfinex","BTCUSD",1762868214682,0.01787843,104490.0,104480.0,0.68851598]
["bitfinex","BTCUSD",1762868214886,0.01787843,104490.0,104480.0,0.30126419]
["bitfinex","BTCUSD",1762868215091,0.01787843,104490.0,104480.0,0.68851598]
["bitfinex","BTCUSD",1762868218370,1e-08,104490.0,104480.0,0.68851598]
["bitfinex","BTCUSD",1762868220474,1e-08,104490.0,104480.0,0.30126419]
["bitfinex","BTCUSD",1762868220649,1e-08,104490.0,104480.0,0.68851598]
["bitfinex","BTCUSD",1762868222988,1e-08,104490.0,104480.0,1.44495004]
["bitfinex","BTCUSD",1762868223167,1e-08,104490.0,104480.0,1.48369142]
["bitfinex","BTCUSD",1762868223372,1e-08,104490.0,104480.0,0.70918784]
["bitfinex","BTCUSD",1762868223597,1e-08,104490.0,104480.0,1.05021736]
["bitfinex","BTCUSD",1762868223949,1e-08,104490.0,104480.0,1.43746915]
["bitfinex","BTCUSD",1762868224814,1e-08,104490.0,104480.0,1.38510916]
["bitfinex","BTCUSD",1762868225016,1e-08,104490.0,104480.0,0.67485737]
["bitfinex","BTCUSD",1762868225232,1e-08,104490.0,104480.0,0.68847598]
["bitfinex","BTCUSD",1762868225675,1e-08,104490.0,104480.0,0.64611598]
["bitfinex","BTCUSD",1762868225887,0.19140588,104490.0,104480.0,0.45469179]
["bitfinex","BTCUSD",1762868226115,0.19140588,104490.0,104480.0,0.68847598]
["bitfinex","BTCUSD",1762868226532,1e-08,104490.0,104480.0,0.68847598]
["bitfinex","BTCUSD",1762868227863,1e-08,104490.0,104480.0,0.30122419]
["bitfinex","BTCUSD",1762868228070,1e-08,104490.0,104480.0,0.68847598]
["bitfinex","BTCUSD",1762868229611,1e-08,104490.0,104480.0,0.71842745]
["bitfinex","BTCUSD",1762868229811,1e-08,104490.0,104480.0,0.68847598]
["bitfinex","BTCUSD",1762868229982,1e-08,104490.0,104480.0,0.71721768]
["bitfinex","BTCUSD",1762868230368,1e-08,104490.0,104480.0,0.68847598]
["bitfinex","BTCUSD",1762868230978,1e-08,104490.0,104480.0,0.64611598]
["bitfinex","BTCUSD",1762868231264,1e-08,104490.0,104480.0,0.68847598]
["bitfinex","BTCUSD",1762868231488,1e-08,104490.0,104480.0,0.30122419]
["bitfinex","BTCUSD",1762868231698,1e-08,104490.0,104480.0,0.68847598]
["bitfinex","BTCUSD",1762868234224,1e-08,104490.0,104480.0,0.64611598]
["bitfinex","BTCUSD",1762868234455,1e-08,104490.0,104480.0,0.68847598]
["bitfinex","BTCUSD",1762868235329,1e-08,104490.0,104480.0,0.64611598]
["bitfinex","BTCUSD",1762868235540,1e-08,104490.0,104480.0,0.68847598]
["bitfinex","BTCUSD",1762868237929,1e-08,104490.0,104480.0,0.25886419]
["bitfinex","BTCUSD",1762868238146,1e-08,104490.0,104480.0,0.30122419]
["bitfinex","BTCUSD",1762868239462,0.19140588,104490.0,104480.0,0.30122419]
["bitfinex","BTCUSD",1762868240102,0.57865767,104490.0,104480.0,0.03903]
["bitfinex","BTCUSD",1762868240318,0.90165767,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1762868240533,1.28890946,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1762868240737,0.9195226,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1762868241129,0.9195226,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762868241391,0.90165767,104490.0,104480.0,0.001]
["bitfinex","BTCUSD",1762868241805,0.19142419,104480.0,104470.0,0.04232]
["bitfinex","BTCUSD",1762868242011,0.57867598,104480.0,104470.0,0.04232]
["bitfinex","BTCUSD",1762868242225,0.19144251,104470.0,104460.0,0.05747]
["bitfinex","BTCUSD",1762868242615,0.19144251,104470.0,104460.0,0.01515]
["bitfinex","BTCUSD",1762868242905,0.5786943,104470.0,104460.0,0.04232]
["bitfinex","BTCUSD",1762868243119,0.5790134,104470.0,104460.0,0.04232]
["bitfinex","BTCUSD",1762868244008,0.5790134,104470.0,104460.0,0.04332]
["bitfinex","BTCUSD",1762868244222,0.5790134,104470.0,104460.0,0.23478084]
["bitfinex","BTCUSD",1762868244865,0.9020134,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1762868246123,0.9020134,104470.0,104460.0,0.19246084]
["bitfinex","BTCUSD",1762868246338,0.9020134,104470.0,104460.0,0.20679084]
["bitfinex","BTCUSD",1762868246553,0.9020134,104470.0,104460.0,0.22540084]
["bitfinex","BTCUSD",1762868246554,0.323,104470.0,104460.0,0.22540084]
["bitfinex","BTCUSD",1762868246766,0.9020134,104470.0,104460.0,0.22540084]
["bitfinex","BTCUSD",1762868246969,0.9020134,104470.0,104460.0,0.20679084]
["bitfinex","BTCUSD",1762868248335,0.9020134,104470.0,104460.0,0.22540084]
["bitfinex","BTCUSD",1762868251556,0.51444251,104470.0,104460.0,0.22540084]
["bitfinex","BTCUSD",1762868252633,0.20097617,104490.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762868252832,0.97166944,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762868253041,0.32300001,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762868253236,0.51440588,104490.0,104480.0,0.25223419]
["bitfinex","BTCUSD",1762868253467,0.19142419,104480.0,104470.0,0.05665]
["bitfinex","BTCUSD",1762868253800,0.19142419,104480.0,104470.0,0.33429528]
["bitfinex","BTCUSD",1762868254036,0.19142419,104480.0,104470.0,0.16146277]
["bitfinex","BTCUSD",1762868254241,0.19142419,104480.0,104470.0,0.38077528]
["bitfinex","BTCUSD",1762868254846,0.19142419,104480.0,104470.0,0.18933277]
["bitfinex","BTCUSD",1762868255025,0.19142419,104480.0,104470.0,0.38077528]
["bitfinex","BTCUSD",1762868256133,0.19242419,104480.0,104470.0,0.38077528]
["bitfinex","BTCUSD",1762868256340,0.001,104480.0,104470.0,0.76834617]
["bitfinex","BTCUSD",1762868257035,0.001,104480.0,104470.0,0.38077528]
["bitfinex","BTCUSD",1762868257288,0.001,104480.0,104470.0,0.76834617]
["bitfinex","BTCUSD",1762868264193,0.001,104480.0,104470.0,0.33845528]
["bitfinex","BTCUSD",1762868264503,0.001,104480.0,104470.0,0.76834617]
["bitfinex","BTCUSD",1762868264794,0.001,104480.0,104470.0,0.69553894]
["bitfinex","BTCUSD",1762868264993,0.001,104480.0,104470.0,0.71414894]
["bitfinex","BTCUSD",1762868265733,1e-08,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762868265939,1e-08,104490.0,104480.0,0.61193508]
["bitfinex","BTCUSD",1762868266867,1e-08,104490.0,104480.0,0.63980508]
["bitfinex","BTCUSD",1762868268445,1e-08,104490.0,104480.0,0.25223419]
["bitfinex","BTCUSD",1762868268646,0.00100001,104490.0,104480.0,0.63980508]
["bitfinex","BTCUSD",1762868269670,0.19240588,104490.0,104480.0,0.06081]
["bitfinex","BTCUSD",1762868269905,0.19240588,104490.0,104470.0,0.12840277]
["bitfinex","BTCUSD",1762868269906,0.57997677,104490.0,104470.0,0.12840277]
["bitfinex","BTCUSD",1762868270115,0.19142419,104480.0,104470.0,0.36212528]
["bitfinex","BTCUSD",1762868270536,0.57997677,104490.0,104470.0,0.76830617]
["bitfinex","BTCUSD",1762868270767,0.90297677,104490.0,104480.0,0.25223419]
["bitfinex","BTCUSD",1762868271388,0.90197677,104490.0,104480.0,0.25223419]
["bitfinex","BTCUSD",1762868271602,0.90197677,104490.0,104480.0,0.06081]
["bitfinex","BTCUSD",1762868271819,0.51540588,104490.0,104480.0,0.03294]
["bitfinex","BTCUSD",1762868272024,0.00100001,104490.0,104480.0,0.65252845]
["bitfinex","BTCUSD",1762868272255,1e-08,104490.0,104480.0,1.02737597]
["bitfinex","BTCUSD",1762868272677,0.00100001,104490.0,104480.0,0.63980508]
["bitfinex","BTCUSD",1762868274355,0.57997677,104490.0,104470.0,0.04138]
["bitfinex","BTCUSD",1762868274573,0.19142419,104480.0,104470.0,0.24805251]
["bitfinex","BTCUSD",1762868274803,0.19142419,104480.0,104470.0,0.33425528]
["bitfinex","BTCUSD",1762868275026,0.57899508,104480.0,104470.0,0.37960528]
["bitfinex","BTCUSD",1762868275521,0.19142419,104480.0,104470.0,0.37960528]
["bitfinex","BTCUSD",1762868275750,0.57899508,104480.0,104470.0,0.10196]
["bitfinex","BTCUSD",1762868275964,0.57899508,104480.0,104470.0,0.26635251]
["bitfinex","BTCUSD",1762868276174,0.57899508,104480.0,104470.0,0.37960528]
["bitfinex","BTCUSD",1762868276614,0.51440588,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762868276856,0.90197677,104490.0,104480.0,0.22331419]
["bitfinex","BTCUSD",1762868277062,0.90197677,104490.0,104480.0,0.25263419]
["bitfinex","BTCUSD",1762868277270,0.32300001,104490.0,104480.0,0.25263419]
["bitfinex","BTCUSD",1762868277477,1e-08,104490.0,104480.0,0.64020508]
["bitfinex","BTCUSD",1762868278315,0.19140588,104490.0,104480.0,0.25263419]
["bitfinex","BTCUSD",1762868278517,1e-08,104490.0,104480.0,0.25263419]
["bitfinex","BTCUSD",1762868278729,0.00100001,104490.0,104480.0,0.25263419]
["bitfinex","BTCUSD",1762868278934,0.19240588,104490.0,104480.0,0.25263419]
["bitfinex","BTCUSD",1762868279139,0.00100001,104490.0,104480.0,0.25263419]
["bitfinex","BTCUSD",1762868279587,0.19240588,104490.0,104480.0,0.25263419]
["bitfinex","BTCUSD",1762868279787,0.00100001,104490.0,104480.0,0.25263419]
["bitfinex","BTCUSD",1762868280511,0.00100001,104490.0,104480.0,0.64020508]
["bitfinex","BTCUSD",1762868283111,0.51540588,104490.0,104480.0,0.03189]
["bitfinex","BTCUSD",1762868283347,0.51442419,104480.0,104470.0,0.01433]
["bitfinex","BTCUSD",1762868283577,0.91987044,104480.0,104470.0,0.01467]
["bitfinex","BTCUSD",1762868283814,0.91987044,104480.0,104470.0,0.10087277]
["bitfinex","BTCUSD",1762868284038,0.19144251,104470.0,104460.0,0.27739084]
["bitfinex","BTCUSD",1762868284283,0.90199508,104480.0,104460.0,0.66496173]
["bitfinex","BTCUSD",1762868284517,0.19144251,104470.0,104460.0,0.27739084]
["bitfinex","BTCUSD",1762868284765,0.19144251,104470.0,104460.0,0.66496173]
["bitfinex","BTCUSD",1762868284996,0.19144251,104470.0,104460.0,0.0755]
["bitfinex","BTCUSD",1762868285241,0.19144251,104470.0,104460.0,0.05661]
["bitfinex","BTCUSD",1762868285421,0.19146084,104460.0,104450.0,0.10135277]
["bitfinex","BTCUSD",1762868285705,0.19146084,104460.0,104440.0,0.04399]
["bitfinex","BTCUSD",1762868285931,0.19147917,104450.0,104440.0,0.01467]
["bitfinex","BTCUSD",1762868286143,0.19147917,104450.0,104440.0,0.24844751]
["bitfinex","BTCUSD",1762868286372,0.19147917,104450.0,104440.0,0.20616751]
["bitfinex","BTCUSD",1762868286589,0.19147917,104450.0,104440.0,0.24844751]
["bitfinex","BTCUSD",1762868287272,0.19152663,104450.0,104440.0,0.24844751]
["bitfinex","BTCUSD",1762868287685,0.19152663,104450.0,104440.0,0.26733751]
["bitfinex","BTCUSD",1762868288017,0.19152663,104450.0,104440.0,0.26933751]
["bitfinex","BTCUSD",1762868288242,0.19152663,104450.0,104440.0,0.27033751]
["bitfinex","BTCUSD",1762868288708,4.746e-05,104450.0,104440.0,0.27033751]
["bitfinex","BTCUSD",1762868288927,0.19152663,104450.0,104440.0,0.27033751]
["bitfinex","BTCUSD",1762868289095,4.746e-05,104450.0,104440.0,0.27033751]
["bitfinex","BTCUSD",1762868289496,4.746e-05,104450.0,104440.0,0.73996724]
["bitfinex","BTCUSD",1762868289704,4.746e-05,104450.0,104440.0,0.29965751]
["bitfinex","BTCUSD",1762868289903,4.746e-05,104450.0,104440.0,0.73996724]
["bitfinex","BTCUSD",1762868295791,4.746e-05,104450.0,104440.0,0.29965751]
["bitfinex","BTCUSD",1762868296828,4.746e-05,104450.0,104440.0,0.73996724]
["bitfinex","BTCUSD",1762868298379,4.746e-05,104450.0,104440.0,0.20916751]
["bitfinex","BTCUSD",1762868298578,4.746e-05,104450.0,104440.0,0.73996724]
["bitfinex","BTCUSD",1762868300245,4.746e-05,104450.0,104440.0,0.29965751]
["bitfinex","BTCUSD",1762868301423,0.19152663,104450.0,104440.0,0.25737751]
["bitfinex","BTCUSD",1762868301635,4.746e-05,104450.0,104440.0,0.29965751]
["bitfinex","BTCUSD",1762868301843,4.746e-05,104450.0,104440.0,0.10816]
["bitfinex","BTCUSD",1762868301844,0.19152663,104450.0,104440.0,0.10816]
["bitfinex","BTCUSD",1762868302298,0.19152663,104450.0,104440.0,0.29965751]
["bitfinex","BTCUSD",1762868302518,0.19152663,104450.0,104440.0,0.27033751]
["bitfinex","BTCUSD",1762868303378,4.746e-05,104450.0,104440.0,0.27033751]
["bitfinex","BTCUSD",1762868303644,4.746e-05,104450.0,104440.0,0.29828751]
["bitfinex","BTCUSD",1762868304083,0.19152663,104450.0,104440.0,0.29828751]
["bitfinex","BTCUSD",1762868306814,4.746e-05,104450.0,104440.0,0.29828751]
["bitfinex","BTCUSD",1762868307224,0.19152663,104450.0,104440.0,0.29828751]
["bitfinex","BTCUSD",1762868307897,0.19152663,104450.0,104440.0,0.25600751]
["bitfinex","BTCUSD",1762868308107,0.19152663,104450.0,104440.0,0.29828751]
["bitfinex","BTCUSD",1762868308318,0.19152663,104450.0,104440.0,0.07884]
["bitfinex","BTCUSD",1762868308738,0.19152663,104450.0,104440.0,0.04524]
["bitfinex","BTCUSD",1762868309372,0.19152663,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1762868309811,0.19152663,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762868310018,0.19152663,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762868310224,0.19152663,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762868311211,4.746e-05,104450.0,104440.0,0.25205751]
["bitfinex","BTCUSD",1762868312314,0.19152663,104450.0,104440.0,0.25205751]
["bitfinex","BTCUSD",1762868312446,4.746e-05,104450.0,104440.0,0.25205751]
["bitfinex","BTCUSD",1762868313256,0.19152663,104450.0,104440.0,0.25205751]
["bitfinex","BTCUSD",1762868313635,0.20936065,104450.0,104440.0,0.22410751]
["bitfinex","BTCUSD",1762868314059,0.20936065,104450.0,104440.0,0.19249751]
["bitfinex","BTCUSD",1762868314265,0.20936065,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762868314695,0.20936065,104450.0,104440.0,0.19249751]
["bitfinex","BTCUSD",1762868315558,0.20936065,104450.0,104440.0,0.04324]
["bitfinex","BTCUSD",1762868315765,0.20936065,104450.0,104440.0,0.23473751]
["bitfinex","BTCUSD",1762868316809,0.20936065,104450.0,104440.0,0.04324]
["bitfinex","BTCUSD",1762868317216,0.20936065,104450.0,104440.0,0.23473751]
["bitfinex","BTCUSD",1762868318048,0.20936065,104450.0,104440.0,0.04324]
["bitfinex","BTCUSD",1762868319849,0.20936065,104450.0,104440.0,0.23473751]
["bitfinex","BTCUSD",1762868320070,0.01788148,104450.0,104440.0,0.23473751]
["bitfinex","BTCUSD",1762868320282,0.01788148,104450.0,104440.0,0.29416751]
["bitfinex","BTCUSD",1762868320494,0.20936065,104450.0,104440.0,0.29416751]
["bitfinex","BTCUSD",1762868320702,0.01788148,104450.0,104440.0,0.29416751]
["bitfinex","BTCUSD",1762868321535,0.01788148,104450.0,104440.0,0.25192751]
["bitfinex","BTCUSD",1762868321740,4.746e-05,104450.0,104440.0,0.29416751]
["bitfinex","BTCUSD",1762868322248,0.2093627,104450.0,104440.0,0.29416751]
["bitfinex","BTCUSD",1762868322471,0.19152663,104450.0,104440.0,0.29416751]
["bitfinex","BTCUSD",1762868323313,0.20936725,104450.0,104440.0,0.10267]
["bitfinex","BTCUSD",1762868323543,0.19152663,104450.0,104440.0,0.29416751]
["bitfinex","BTCUSD",1762868323755,0.20936717,104450.0,104440.0,0.29416751]
["bitfinex","BTCUSD",1762868324817,0.20936717,104450.0,104440.0,0.25192751]
["bitfinex","BTCUSD",1762868325028,0.20936717,104450.0,104440.0,0.10267]
["bitfinex","BTCUSD",1762868325232,0.20936717,104450.0,104440.0,0.29416751]
["bitfinex","BTCUSD",1762868325654,0.20936717,104450.0,104440.0,0.10267]
["bitfinex","BTCUSD",1762868325863,0.20936717,104450.0,104440.0,0.03253]
["bitfinex","BTCUSD",1762868326089,0.20936717,104450.0,104440.0,0.07477]
["bitfinex","BTCUSD",1762868326313,0.20936717,104450.0,104440.0,0.05632]
["bitfinex","BTCUSD",1762868330959,0.20936717,104450.0,104440.0,0.01408]
["bitfinex","BTCUSD",1762868331161,0.20936717,104450.0,104440.0,0.05632]
["bitfinex","BTCUSD",1762868334059,0.20936717,104450.0,104440.0,0.07377]
["bitfinex","BTCUSD",1762868334929,0.20936717,104450.0,104440.0,0.26526751]
["bitfinex","BTCUSD",1762868335753,0.20936717,104450.0,104440.0,0.29241751]
["bitfinex","BTCUSD",1762868335960,4.746e-05,104450.0,104440.0,0.29241751]
["bitfinex","BTCUSD",1762868338200,0.19152663,104450.0,104440.0,0.29241751]
["bitfinex","BTCUSD",1762868338564,4.746e-05,104450.0,104440.0,0.68009763]
["bitfinex","BTCUSD",1762868341983,4.746e-05,104450.0,104440.0,0.29241751]
["bitfinex","BTCUSD",1762868342193,4.746e-05,104450.0,104440.0,0.68009763]
["bitfinex","BTCUSD",1762868344979,4.746e-05,104450.0,104440.0,0.67909763]
["bitfinex","BTCUSD",1762868345181,4.746e-05,104450.0,104440.0,0.68109763]
["bitfinex","BTCUSD",1762868345391,4.746e-05,104450.0,104440.0,0.68209763]
["bitfinex","BTCUSD",1762868348935,0.19152663,104450.0,104440.0,0.06068]
["bitfinex","BTCUSD",1762868349153,0.19152663,104450.0,104440.0,0.10288]
["bitfinex","BTCUSD",1762868349423,0.57920675,104450.0,104440.0,0.06068]
["bitfinex","BTCUSD",1762868349647,0.19152663,104450.0,104440.0,0.22502751]
["bitfinex","BTCUSD",1762868349880,4.746e-05,104450.0,104440.0,0.29320751]
["bitfinex","BTCUSD",1762868350567,0.19152663,104450.0,104440.0,0.29220751]
["bitfinex","BTCUSD",1762868350790,0.19152663,104450.0,104440.0,0.29020751]
["bitfinex","BTCUSD",1762868351021,4.746e-05,104450.0,104440.0,0.29120751]
["bitfinex","BTCUSD",1762868351236,0.19152663,104450.0,104440.0,0.29120751]
["bitfinex","BTCUSD",1762868353300,0.57920675,104450.0,104440.0,0.07373]
["bitfinex","BTCUSD",1762868353770,0.57920675,104450.0,104440.0,0.03153]
["bitfinex","BTCUSD",1762868353922,0.57920675,104450.0,104440.0,0.07373]
["bitfinex","BTCUSD",1762868354496,0.38772758,104450.0,104440.0,0.26522751]
["bitfinex","BTCUSD",1762868354714,4.746e-05,104450.0,104440.0,0.67888763]
["bitfinex","BTCUSD",1762868356421,0.52401483,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868356645,0.52406231,104470.0,104460.0,0.23366084]
["bitfinex","BTCUSD",1762868356860,0.52406231,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868357134,0.52406231,104470.0,104460.0,0.23366084]
["bitfinex","BTCUSD",1762868357351,0.3326196,104470.0,104460.0,0.24602084]
["bitfinex","BTCUSD",1762868357567,0.52406211,104470.0,104460.0,0.24602084]
["bitfinex","BTCUSD",1762868357784,0.52606211,104470.0,104460.0,0.05456]
["bitfinex","BTCUSD",1762868358000,0.52706211,104470.0,104460.0,0.24602084]
["bitfinex","BTCUSD",1762868358912,0.52706211,104470.0,104460.0,0.05456]
["bitfinex","BTCUSD",1762868359132,0.52706211,104470.0,104460.0,0.24602084]
["bitfinex","BTCUSD",1762868359348,0.52706211,104470.0,104460.0,0.05456]
["bitfinex","BTCUSD",1762868359763,0.52706211,104470.0,104460.0,0.24602084]
["bitfinex","BTCUSD",1762868361519,0.52706211,104470.0,104460.0,0.05456]
["bitfinex","BTCUSD",1762868361738,0.52706211,104470.0,104460.0,0.0422]
["bitfinex","BTCUSD",1762868361953,0.52706211,104470.0,104460.0,0.23366084]
["bitfinex","BTCUSD",1762868362810,0.52706211,104470.0,104460.0,0.0422]
["bitfinex","BTCUSD",1762868363675,0.19146084,104460.0,104450.0,0.31601895]
["bitfinex","BTCUSD",1762868363881,0.19146084,104460.0,104450.0,0.35821895]
["bitfinex","BTCUSD",1762868364096,0.19146084,104460.0,104450.0,0.37523895]
["bitfinex","BTCUSD",1762868365016,0.19246084,104460.0,104450.0,0.37523895]
["bitfinex","BTCUSD",1762868365231,0.19246084,104460.0,104450.0,0.76278933]
["bitfinex","BTCUSD",1762868365629,0.001,104460.0,104450.0,0.76278933]
["bitfinex","BTCUSD",1762868365927,0.19246084,104460.0,104450.0,0.76278933]
["bitfinex","BTCUSD",1762868366160,0.19246084,104460.0,104450.0,0.37523895]
["bitfinex","BTCUSD",1762868366577,0.19246084,104460.0,104450.0,0.33303895]
["bitfinex","BTCUSD",1762868366796,0.19246084,104460.0,104450.0,0.37519895]
["bitfinex","BTCUSD",1762868368068,0.19246084,104460.0,104450.0,0.14156277]
["bitfinex","BTCUSD",1762868368282,0.58001122,104460.0,104440.0,0.03816]
["bitfinex","BTCUSD",1762868368500,0.58001122,104460.0,104450.0,0.05558]
["bitfinex","BTCUSD",1762868369141,0.58001122,104460.0,104450.0,0.24705917]
["bitfinex","BTCUSD",1762868369533,0.001,104460.0,104450.0,0.26407917]
["bitfinex","BTCUSD",1762868369743,0.001,104460.0,104450.0,0.37536194]
["bitfinex","BTCUSD",1762868369951,0.001,104460.0,104450.0,0.76291232]
["bitfinex","BTCUSD",1762868370586,0.91161249,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868370793,0.91161249,104470.0,104450.0,0.76291232]
["bitfinex","BTCUSD",1762868371011,0.57901122,104460.0,104450.0,0.05552]
["bitfinex","BTCUSD",1762868371222,0.19146084,104460.0,104450.0,0.15880277]
["bitfinex","BTCUSD",1762868371425,0.19146084,104460.0,104450.0,0.35028194]
["bitfinex","BTCUSD",1762868371629,0.19246084,104460.0,104450.0,0.35028194]
["bitfinex","BTCUSD",1762868371832,0.19246084,104460.0,104450.0,0.37536194]
["bitfinex","BTCUSD",1762868372277,0.001,104460.0,104450.0,0.37536194]
["bitfinex","BTCUSD",1762868372491,0.19246084,104460.0,104450.0,0.37536194]
["bitfinex","BTCUSD",1762868374193,0.001,104460.0,104450.0,0.76291232]
["bitfinex","BTCUSD",1762868378442,0.19246084,104460.0,104450.0,0.76291232]
["bitfinex","BTCUSD",1762868378829,0.001,104460.0,104450.0,0.76291232]
["bitfinex","BTCUSD",1762868380038,0.19246084,104460.0,104450.0,0.76291232]
["bitfinex","BTCUSD",1762868380234,0.001,104460.0,104450.0,0.37536194]
["bitfinex","BTCUSD",1762868380471,0.001,104460.0,104450.0,0.76291232]
["bitfinex","BTCUSD",1762868380650,0.19246084,104460.0,104450.0,0.76291232]
["bitfinex","BTCUSD",1762868381481,0.001,104460.0,104450.0,0.76291232]
["bitfinex","BTCUSD",1762868381912,0.001,104460.0,104450.0,1.1504627]
["bitfinex","BTCUSD",1762868382126,0.001,104460.0,104450.0,0.76291232]
["bitfinex","BTCUSD",1762868382952,0.32304748,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868383183,0.32304748,104470.0,104460.0,0.63453122]
["bitfinex","BTCUSD",1762868383387,0.51448999,104470.0,104460.0,0.63453122]
["bitfinex","BTCUSD",1762868384223,0.51448999,104470.0,104460.0,0.44307038]
["bitfinex","BTCUSD",1762868384589,0.51448999,104470.0,104460.0,0.24698084]
["bitfinex","BTCUSD",1762868385319,0.51548999,104470.0,104460.0,0.24698084]
["bitfinex","BTCUSD",1762868386676,0.51548999,104470.0,104460.0,0.63453122]
["bitfinex","BTCUSD",1762868387678,0.51548999,104470.0,104460.0,0.44307038]
["bitfinex","BTCUSD",1762868388110,0.51548999,104470.0,104460.0,0.05552]
["bitfinex","BTCUSD",1762868388325,0.51548999,104470.0,104460.0,0.09768]
["bitfinex","BTCUSD",1762868388744,0.51548999,104470.0,104460.0,0.28914084]
["bitfinex","BTCUSD",1762868388998,0.51548999,104470.0,104460.0,0.67669122]
["bitfinex","BTCUSD",1762868389415,0.51548999,104470.0,104460.0,0.48523038]
["bitfinex","BTCUSD",1762868389548,0.51548999,104470.0,104460.0,0.67669122]
["bitfinex","BTCUSD",1762868389775,0.51548999,104470.0,104460.0,0.28914084]
["bitfinex","BTCUSD",1762868390144,0.51548999,104470.0,104460.0,0.67669122]
["bitfinex","BTCUSD",1762868391210,0.51548999,104470.0,104460.0,0.28914084]
["bitfinex","BTCUSD",1762868391429,0.51548999,104470.0,104460.0,0.05552]
["bitfinex","BTCUSD",1762868391641,0.92091448,104470.0,104460.0,0.07256]
["bitfinex","BTCUSD",1762868391861,0.92091448,104470.0,104460.0,0.05554]
["bitfinex","BTCUSD",1762868393124,0.92091448,104470.0,104460.0,0.07273]
["bitfinex","BTCUSD",1762868393268,0.92091448,104470.0,104460.0,0.05554]
["bitfinex","BTCUSD",1762868393702,0.92091448,104470.0,104460.0,0.20488084]
["bitfinex","BTCUSD",1762868393886,0.92091448,104470.0,104460.0,0.24700084]
["bitfinex","BTCUSD",1762868394092,0.90304037,104470.0,104460.0,0.05554]
["bitfinex","BTCUSD",1762868394441,0.19146084,104460.0,104450.0,0.31617881]
["bitfinex","BTCUSD",1762868394633,0.19146084,104460.0,104450.0,0.37548881]
["bitfinex","BTCUSD",1762868396137,0.19146084,104460.0,104450.0,0.37549194]
["bitfinex","BTCUSD",1762868396961,0.19146084,104460.0,104450.0,0.37649194]
["bitfinex","BTCUSD",1762868398943,0.19146084,104460.0,104450.0,0.33437194]
["bitfinex","BTCUSD",1762868399145,0.19146084,104460.0,104450.0,0.37649194]
["bitfinex","BTCUSD",1762868400714,0.19146084,104460.0,104450.0,0.76404232]
["bitfinex","BTCUSD",1762868400929,0.19146084,104460.0,104450.0,0.37649194]
["bitfinex","BTCUSD",1762868401585,0.51448999,104470.0,104450.0,0.37649194]
["bitfinex","BTCUSD",1762868401805,0.51448999,104470.0,104460.0,0.6496373]
["bitfinex","BTCUSD",1762868402023,0.51448999,104470.0,104460.0,0.63049122]
["bitfinex","BTCUSD",1762868402747,0.51448999,104470.0,104460.0,0.05403]
["bitfinex","BTCUSD",1762868402962,0.51448999,104470.0,104460.0,0.0936]
["bitfinex","BTCUSD",1762868403571,0.51448999,104470.0,104460.0,0.28506084]
["bitfinex","BTCUSD",1762868403808,0.51548999,104470.0,104460.0,0.06955]
["bitfinex","BTCUSD",1762868404030,0.51548999,104470.0,104460.0,0.05403]
["bitfinex","BTCUSD",1762868404031,0.92091358,104470.0,104460.0,0.05403]
["bitfinex","BTCUSD",1762868404246,0.91991358,104470.0,104460.0,0.05403]
["bitfinex","BTCUSD",1762868404454,0.91991358,104470.0,104460.0,0.01191]
["bitfinex","BTCUSD",1762868404667,0.5333632,104470.0,104460.0,0.01191]
["bitfinex","BTCUSD",1762868404884,0.92091358,104470.0,104460.0,0.05403]
["bitfinex","BTCUSD",1762868405731,0.5333632,104470.0,104460.0,0.28506084]
["bitfinex","BTCUSD",1762868405945,0.51548999,104470.0,104460.0,0.28506084]
["bitfinex","BTCUSD",1762868406352,0.53335983,104470.0,104460.0,0.06955]
["bitfinex","BTCUSD",1762868407024,0.92091021,104470.0,104460.0,0.01191]
["bitfinex","BTCUSD",1762868408316,0.19146084,104460.0,104450.0,0.35726721]
["bitfinex","BTCUSD",1762868408509,0.19146084,104460.0,104450.0,0.74481759]
["bitfinex","BTCUSD",1762868408682,0.19146084,104460.0,104450.0,0.76033759]
["bitfinex","BTCUSD",1762868409952,0.90204037,104470.0,104450.0,0.76133759]
["bitfinex","BTCUSD",1762868410209,0.91992032,104470.0,104460.0,0.20337084]
["bitfinex","BTCUSD",1762868410637,0.91992032,104470.0,104460.0,0.01191]
["bitfinex","BTCUSD",1762868411283,0.92092032,104470.0,104460.0,0.01191]
["bitfinex","BTCUSD",1762868411527,0.53336994,104470.0,104460.0,0.01191]
["bitfinex","BTCUSD",1762868411703,0.92092032,104470.0,104460.0,0.01191]
["bitfinex","BTCUSD",1762868411915,0.91992032,104470.0,104460.0,0.01191]
["bitfinex","BTCUSD",1762868412947,0.91992032,104470.0,104460.0,0.20337084]
["bitfinex","BTCUSD",1762868413170,0.34092743,104470.0,104460.0,0.63049122]
["bitfinex","BTCUSD",1762868413415,0.51548999,104470.0,104460.0,0.48115038]
["bitfinex","BTCUSD",1762868413637,0.51548999,104470.0,104460.0,0.67261122]
["bitfinex","BTCUSD",1762868414298,0.51548999,104470.0,104460.0,0.0936]
["bitfinex","BTCUSD",1762868414510,0.53338235,104470.0,104460.0,0.0936]
["bitfinex","BTCUSD",1762868414728,0.53338235,104470.0,104460.0,0.28506084]
["bitfinex","BTCUSD",1762868415157,0.51548999,104470.0,104460.0,0.06955]
["bitfinex","BTCUSD",1762868415334,0.5333825,104470.0,104460.0,0.01191]
["bitfinex","BTCUSD",1762868415551,0.5333825,104470.0,104460.0,0.05399]
["bitfinex","BTCUSD",1762868416099,0.5333825,104470.0,104460.0,0.01191]
["bitfinex","BTCUSD",1762868416277,0.5333825,104470.0,104460.0,0.05399]
["bitfinex","BTCUSD",1762868416630,0.92093288,104470.0,104460.0,0.04208]
["bitfinex","BTCUSD",1762868418164,0.19146084,104460.0,104450.0,0.70269761]
["bitfinex","BTCUSD",1762868418381,0.19146084,104460.0,104450.0,0.74477761]
["bitfinex","BTCUSD",1762868418567,0.19146084,104460.0,104450.0,0.76029761]
["bitfinex","BTCUSD",1762868419755,0.19146084,104460.0,104450.0,0.76030232]
["bitfinex","BTCUSD",1762868419984,0.57901122,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762868420201,0.90201122,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762868420436,0.91989897,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762868420679,0.94866078,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762868420872,0.19147917,104450.0,104440.0,0.01308]
["bitfinex","BTCUSD",1762868421038,0.57902955,104450.0,104440.0,0.05516]
["bitfinex","BTCUSD",1762868421242,0.19147917,104450.0,104440.0,0.24665751]
["bitfinex","BTCUSD",1762868421489,0.19147917,104450.0,104440.0,0.05516]
["bitfinex","BTCUSD",1762868422044,0.19149751,104440.0,104430.0,0.09978277]
["bitfinex","BTCUSD",1762868422359,0.19149751,104440.0,104430.0,0.05566]
["bitfinex","BTCUSD",1762868422564,0.19149751,104440.0,104430.0,0.33337861]
["bitfinex","BTCUSD",1762868422767,0.19149751,104440.0,104430.0,0.34907861]
["bitfinex","BTCUSD",1762868422969,0.55655917,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762868423123,0.96198472,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762868423326,0.55655917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868423524,0.55655917,104450.0,104440.0,0.20284751]
["bitfinex","BTCUSD",1762868423740,0.35176421,104450.0,104440.0,0.24113751]
["bitfinex","BTCUSD",1762868423944,0.20103388,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762868424186,0.54190329,104460.0,104450.0,0.20282917]
["bitfinex","BTCUSD",1762868424347,0.54190329,104460.0,104450.0,0.26060917]
["bitfinex","BTCUSD",1762868424548,0.54190329,104460.0,104450.0,0.06913]
["bitfinex","BTCUSD",1762868425121,0.54190329,104460.0,104450.0,0.05343]
["bitfinex","BTCUSD",1762868425302,0.54190329,104460.0,104450.0,0.04208]
["bitfinex","BTCUSD",1762868425723,0.54190329,104460.0,104450.0,0.24490917]
["bitfinex","BTCUSD",1762868425939,0.52403388,104460.0,104450.0,0.05343]
["bitfinex","BTCUSD",1762868426379,0.52403388,104460.0,104450.0,0.24490917]
["bitfinex","BTCUSD",1762868426818,0.52403388,104460.0,104450.0,0.05343]
["bitfinex","BTCUSD",1762868427025,0.52703388,104460.0,104450.0,0.24490917]
["bitfinex","BTCUSD",1762868427244,0.52703388,104460.0,104450.0,0.05343]
["bitfinex","BTCUSD",1762868427712,0.52703388,104460.0,104450.0,0.04208]
["bitfinex","BTCUSD",1762868429176,0.19147917,104450.0,104440.0,0.07602]
["bitfinex","BTCUSD",1762868429379,0.19147917,104450.0,104440.0,0.26751751]
["bitfinex","BTCUSD",1762868429537,0.19147917,104450.0,104440.0,0.28321751]
["bitfinex","BTCUSD",1762868429736,0.19147917,104450.0,104440.0,0.02705]
["bitfinex","BTCUSD",1762868429955,0.51447917,104450.0,104440.0,0.04208]
["bitfinex","BTCUSD",1762868430360,0.51447917,104450.0,104440.0,0.04308]
["bitfinex","BTCUSD",1762868430361,0.51647917,104450.0,104440.0,0.04308]
["bitfinex","BTCUSD",1762868430569,0.51647917,104450.0,104440.0,0.05443]
["bitfinex","BTCUSD",1762868432099,0.51647917,104450.0,104440.0,0.01235]
["bitfinex","BTCUSD",1762868436609,0.51647917,104450.0,104440.0,0.24213751]
["bitfinex","BTCUSD",1762868437201,0.325,104450.0,104440.0,0.24213751]
["bitfinex","BTCUSD",1762868438987,0.51647917,104450.0,104440.0,0.23751751]
["bitfinex","BTCUSD",1762868440017,0.325,104450.0,104440.0,0.23751751]
["bitfinex","BTCUSD",1762868441192,0.002,104450.0,104440.0,0.62510657]
["bitfinex","BTCUSD",1762868443094,0.002,104450.0,104440.0,0.23751751]
["bitfinex","BTCUSD",1762868444049,0.002,104450.0,104440.0,0.27959751]
["bitfinex","BTCUSD",1762868448913,0.002,104450.0,104440.0,0.66718657]
["bitfinex","BTCUSD",1762868462035,0.002,104450.0,104440.0,0.6959427]
["bitfinex","BTCUSD",1762868462270,0.00152369,104450.0,104440.0,0.6959427]
["bitfinex","BTCUSD",1762868464239,4.748e-05,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762868464478,1e-08,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762868464700,1e-08,104490.0,104480.0,0.73471602]
["bitfinex","BTCUSD",1762868464926,4.748e-05,104490.0,104480.0,0.75819602]
["bitfinex","BTCUSD",1762868466456,4.748e-05,104490.0,104480.0,0.37060696]
["bitfinex","BTCUSD",1762868466676,4.748e-05,104490.0,104480.0,0.75819602]
["bitfinex","BTCUSD",1762868467331,0.00104748,104490.0,104480.0,0.37160696]
["bitfinex","BTCUSD",1762868467546,0.00104748,104490.0,104480.0,0.75919602]
["bitfinex","BTCUSD",1762868470349,0.00104748,104490.0,104480.0,1.50596736]
["bitfinex","BTCUSD",1762868470575,0.0004,104500.0,104490.0,0.96658399]
["bitfinex","BTCUSD",1762868470786,0.0004,104500.0,104490.0,1.01752399]
["bitfinex","BTCUSD",1762868471670,0.0014,104500.0,104490.0,1.01752399]
["bitfinex","BTCUSD",1762868471885,0.0014,104500.0,104490.0,1.04726519]
["bitfinex","BTCUSD",1762868472554,1e-08,104500.0,104490.0,1.40644747]
["bitfinex","BTCUSD",1762868472787,1e-08,104500.0,104490.0,1.8399163]
["bitfinex","BTCUSD",1762868472995,0.0004,104520.0,104510.0,0.5789583]
["bitfinex","BTCUSD",1762868473225,0.00044748,104520.0,104510.0,0.34703201]
["bitfinex","BTCUSD",1762868473430,0.00044748,104520.0,104510.0,0.37051201]
["bitfinex","BTCUSD",1762868473645,0.00044748,104520.0,104510.0,0.75810107]
["bitfinex","BTCUSD",1762868474249,0.00044748,104520.0,104510.0,0.78683671]
["bitfinex","BTCUSD",1762868474664,0.00144748,104520.0,104510.0,0.78683671]
["bitfinex","BTCUSD",1762868475996,0.00144748,104520.0,104510.0,1.17442577]
["bitfinex","BTCUSD",1762868476209,0.0004,104530.0,104520.0,0.96652905]
["bitfinex","BTCUSD",1762868476399,1e-08,104530.0,104520.0,1.37665133]
["bitfinex","BTCUSD",1762868476636,0.0004,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762868476847,0.0004,104540.0,104530.0,0.75806446]
["bitfinex","BTCUSD",1762868478178,0.0014,104540.0,104530.0,0.79424674]
["bitfinex","BTCUSD",1762868478679,1e-08,104540.0,104530.0,1.11724674]
["bitfinex","BTCUSD",1762868478891,0.0004,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762868479106,0.0004,104550.0,104540.0,0.24225432]
["bitfinex","BTCUSD",1762868479320,0.0004,104550.0,104540.0,0.62984338]
["bitfinex","BTCUSD",1762868479723,0.0004,104550.0,104540.0,0.63367358]
["bitfinex","BTCUSD",1762868480175,1e-08,104550.0,104540.0,1.38044492]
["bitfinex","BTCUSD",1762868480383,1e-08,104550.0,104540.0,1.40534844]
["bitfinex","BTCUSD",1762868480594,1e-08,104550.0,104540.0,1.42839298]
["bitfinex","BTCUSD",1762868480819,1e-08,104550.0,104540.0,1.43436998]
["bitfinex","BTCUSD",1762868481003,1e-08,104550.0,104540.0,1.45741452]
["bitfinex","BTCUSD",1762868481430,1e-08,104550.0,104540.0,1.44536997]
["bitfinex","BTCUSD",1762868481851,1e-08,104550.0,104540.0,2.07746897]
["bitfinex","BTCUSD",1762868482074,0.0004,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868482272,0.00054244,104570.0,104560.0,0.73448956]
["bitfinex","BTCUSD",1762868482492,0.00245445,104570.0,104560.0,0.75763956]
["bitfinex","BTCUSD",1762868482917,0.00245445,104570.0,104560.0,0.76146885]
["bitfinex","BTCUSD",1762868483976,0.00245445,104570.0,104560.0,0.33191979]
["bitfinex","BTCUSD",1762868484187,0.00245445,104570.0,104560.0,0.76246885]
["bitfinex","BTCUSD",1762868484394,0.19371389,104570.0,104560.0,0.76246885]
["bitfinex","BTCUSD",1762868484611,0.19371389,104570.0,104560.0,0.37487979]
["bitfinex","BTCUSD",1762868484819,0.19371389,104570.0,104560.0,0.72050885]
["bitfinex","BTCUSD",1762868485028,0.19371389,104570.0,104560.0,0.37487979]
["bitfinex","BTCUSD",1762868485673,0.19371389,104570.0,104560.0,0.14164206]
["bitfinex","BTCUSD",1762868485876,0.2113845,104570.0,104560.0,0.17977277]
["bitfinex","BTCUSD",1762868486339,0.2113845,104570.0,104560.0,0.05161]
["bitfinex","BTCUSD",1762868486545,0.2113845,104570.0,104560.0,0.09357]
["bitfinex","BTCUSD",1762868486980,0.2113845,104570.0,104560.0,0.09257]
["bitfinex","BTCUSD",1762868486981,0.2133845,104570.0,104560.0,0.09257]
["bitfinex","BTCUSD",1762868487864,0.5363845,104570.0,104560.0,0.09257]
["bitfinex","BTCUSD",1762868489169,0.5363845,104570.0,104560.0,0.05061]
["bitfinex","BTCUSD",1762868489386,0.5363845,104570.0,104560.0,0.09257]
["bitfinex","BTCUSD",1762868489602,0.02212506,104570.0,104560.0,0.28384773]
["bitfinex","BTCUSD",1762868489827,0.02212506,104570.0,104560.0,0.72341709]
["bitfinex","BTCUSD",1762868492947,0.2133845,104570.0,104560.0,0.72341709]
["bitfinex","BTCUSD",1762868494608,0.02212506,104570.0,104560.0,0.72341709]
["bitfinex","BTCUSD",1762868495071,0.02212506,104570.0,104560.0,0.28384773]
["bitfinex","BTCUSD",1762868495270,0.21347122,104570.0,104560.0,0.28384773]
["bitfinex","BTCUSD",1762868497277,0.21347122,104570.0,104560.0,0.72341709]
["bitfinex","BTCUSD",1762868498008,0.02221178,104570.0,104560.0,0.72341709]
["bitfinex","BTCUSD",1762868501034,0.21347122,104570.0,104560.0,0.05061]
["bitfinex","BTCUSD",1762868501244,0.02221178,104570.0,104560.0,0.06938]
["bitfinex","BTCUSD",1762868501399,0.02221178,104570.0,104560.0,0.06973777]
["bitfinex","BTCUSD",1762868501602,0.21347122,104570.0,104560.0,0.09253]
["bitfinex","BTCUSD",1762868501814,0.21347122,104570.0,104560.0,0.28380773]
["bitfinex","BTCUSD",1762868502011,0.21347122,104570.0,104560.0,0.09253]
["bitfinex","BTCUSD",1762868502212,0.21347122,104570.0,104560.0,0.28380773]
["bitfinex","BTCUSD",1762868502418,0.21347122,104570.0,104560.0,0.09253]
["bitfinex","BTCUSD",1762868502969,0.21347122,104570.0,104560.0,0.02746]
["bitfinex","BTCUSD",1762868503173,0.19127773,104560.0,104550.0,0.16353277]
["bitfinex","BTCUSD",1762868503375,0.20903506,104560.0,104550.0,0.17975277]
["bitfinex","BTCUSD",1762868503593,0.19129603,104550.0,104540.0,0.03541]
["bitfinex","BTCUSD",1762868503821,0.19129603,104550.0,104540.0,0.01226]
["bitfinex","BTCUSD",1762868503822,0.20905336,104550.0,104540.0,0.01226]
["bitfinex","BTCUSD",1762868505552,0.20905336,104550.0,104540.0,0.02848]
["bitfinex","BTCUSD",1762868506376,0.21105336,104550.0,104540.0,0.02848]
["bitfinex","BTCUSD",1762868506596,0.21105336,104550.0,104540.0,0.01226]
["bitfinex","BTCUSD",1762868507887,0.21105336,104550.0,104540.0,0.02848]
["bitfinex","BTCUSD",1762868508099,0.21105336,104550.0,104540.0,0.01226]
["bitfinex","BTCUSD",1762868508727,0.21105336,104550.0,104540.0,0.02848]
["bitfinex","BTCUSD",1762868508962,0.21105336,104550.0,104540.0,0.24294432]
["bitfinex","BTCUSD",1762868509225,0.21248763,104550.0,104540.0,0.05163]
["bitfinex","BTCUSD",1762868510002,0.21248763,104550.0,104540.0,0.24294432]
["bitfinex","BTCUSD",1762868510616,0.21248763,104550.0,104540.0,0.05163]
["bitfinex","BTCUSD",1762868510828,0.21248763,104550.0,104540.0,0.02848]
["bitfinex","BTCUSD",1762868511039,0.21248763,104550.0,104540.0,0.01226]
["bitfinex","BTCUSD",1762868511249,0.21248763,104550.0,104540.0,0.02848]
["bitfinex","BTCUSD",1762868511652,0.21248763,104550.0,104540.0,0.05163]
["bitfinex","BTCUSD",1762868511858,0.1947303,104550.0,104540.0,0.24294432]
["bitfinex","BTCUSD",1762868512062,0.00343427,104550.0,104540.0,0.24294432]
["bitfinex","BTCUSD",1762868512438,0.1947303,104550.0,104540.0,0.05163]
["bitfinex","BTCUSD",1762868512576,0.21254984,104550.0,104540.0,0.05163]
["bitfinex","BTCUSD",1762868513247,0.19131432,104540.0,104530.0,0.33171421]
["bitfinex","BTCUSD",1762868513446,0.19131432,104540.0,104530.0,0.16467277]
["bitfinex","BTCUSD",1762868513687,0.19250966,104540.0,104530.0,0.3726054]
["bitfinex","BTCUSD",1762868513878,0.19250966,104540.0,104530.0,0.3306854]
["bitfinex","BTCUSD",1762868514041,0.19250966,104540.0,104530.0,0.15698277]
["bitfinex","BTCUSD",1762868514237,0.19250966,104540.0,104530.0,0.02886]
["bitfinex","BTCUSD",1762868514480,0.51433263,104530.0,104520.0,0.05437]
["bitfinex","BTCUSD",1762868514682,0.51433263,104530.0,104520.0,0.24572093]
["bitfinex","BTCUSD",1762868514888,0.51528899,104530.0,104520.0,0.07097]
["bitfinex","BTCUSD",1762868515092,0.51528899,104530.0,104520.0,0.28661093]
["bitfinex","BTCUSD",1762868515320,0.32395636,104530.0,104520.0,0.28661093]
["bitfinex","BTCUSD",1762868515755,0.00095636,104530.0,104520.0,0.67369035]
["bitfinex","BTCUSD",1762868516174,0.00095636,104530.0,104520.0,1.06076977]
["bitfinex","BTCUSD",1762868516378,0.00095636,104530.0,104520.0,0.67369035]
["bitfinex","BTCUSD",1762868516592,0.57936841,104530.0,104520.0,0.02905]
["bitfinex","BTCUSD",1762868516864,0.19228899,104530.0,104520.0,0.05437]
["bitfinex","BTCUSD",1762868517068,0.00095636,104530.0,104520.0,0.64865035]
["bitfinex","BTCUSD",1762868517276,0.19228899,104530.0,104520.0,0.28594093]
["bitfinex","BTCUSD",1762868517488,0.19228899,104530.0,104520.0,0.28494093]
["bitfinex","BTCUSD",1762868517691,0.00095636,104530.0,104520.0,0.28494093]
["bitfinex","BTCUSD",1762868518367,0.00095636,104530.0,104520.0,0.67202035]
["bitfinex","BTCUSD",1762868518854,0.00195636,104530.0,104520.0,1.05909977]
["bitfinex","BTCUSD",1762868519790,0.19138738,104510.0,104490.0,0.22612463]
["bitfinex","BTCUSD",1762868520006,0.19138738,104510.0,104490.0,0.26809335]
["bitfinex","BTCUSD",1762868520007,0.5784668,104510.0,104490.0,0.26809335]
["bitfinex","BTCUSD",1762868520234,0.5784668,104510.0,104490.0,0.16289025]
["bitfinex","BTCUSD",1762868521836,0.19138755,104500.0,104490.0,0.17974025]
["bitfinex","BTCUSD",1762868522496,0.19138755,104500.0,104490.0,0.15637025]
["bitfinex","BTCUSD",1762868522721,0.19138755,104500.0,104490.0,0.14052025]
["bitfinex","BTCUSD",1762868523145,0.19138755,104500.0,104490.0,0.15637025]
["bitfinex","BTCUSD",1762868523771,0.19138755,104500.0,104490.0,0.37114612]
["bitfinex","BTCUSD",1762868523984,0.67341992,104510.0,104490.0,0.37114612]
["bitfinex","BTCUSD",1762868524187,0.19138755,104500.0,104490.0,0.37114612]
["bitfinex","BTCUSD",1762868525383,0.1916267,104500.0,104490.0,0.07016748]
["bitfinex","BTCUSD",1762868525615,0.1916267,104500.0,104490.0,0.17974025]
["bitfinex","BTCUSD",1762868525829,0.1916267,104500.0,104490.0,0.37114612]
["bitfinex","BTCUSD",1762868526244,0.1916267,104500.0,104490.0,0.17974025]
["bitfinex","BTCUSD",1762868528527,0.1916267,104500.0,104490.0,0.37114612]
["bitfinex","BTCUSD",1762868528776,0.00023915,104500.0,104490.0,0.37114612]
["bitfinex","BTCUSD",1762868528953,0.1916267,104500.0,104490.0,0.37114612]
["bitfinex","BTCUSD",1762868530935,0.1916267,104500.0,104490.0,0.17974025]
["bitfinex","BTCUSD",1762868531130,0.1916267,104500.0,104490.0,0.37114612]
["bitfinex","BTCUSD",1762868535008,0.00023915,104500.0,104490.0,0.37114612]
["bitfinex","BTCUSD",1762868535954,0.1916267,104500.0,104490.0,0.37114612]
["bitfinex","BTCUSD",1762868536235,0.00023915,104500.0,104490.0,0.37114612]
["bitfinex","BTCUSD",1762868536720,0.00023915,104500.0,104490.0,0.81125866]
["bitfinex","BTCUSD",1762868536966,0.00023915,104500.0,104490.0,0.37114612]
["bitfinex","BTCUSD",1762868538575,0.00023915,104500.0,104490.0,0.81125866]
["bitfinex","BTCUSD",1762868540712,0.00023915,104500.0,104490.0,0.37114612]
["bitfinex","BTCUSD",1762868540949,0.00023915,104500.0,104490.0,0.81125866]
["bitfinex","BTCUSD",1762868541928,0.01804453,104500.0,104490.0,0.81125866]
["bitfinex","BTCUSD",1762868542978,0.01804453,104500.0,104490.0,0.75827222]
["bitfinex","BTCUSD",1762868544054,0.01804453,104500.0,104490.0,0.32922612]
["bitfinex","BTCUSD",1762868544265,0.01804453,104500.0,104490.0,0.75827222]
["bitfinex","BTCUSD",1762868547923,0.20943208,104500.0,104490.0,0.75827222]
["bitfinex","BTCUSD",1762868548599,0.01804453,104500.0,104490.0,0.37114612]
["bitfinex","BTCUSD",1762868548837,0.01804453,104500.0,104490.0,0.75831559]
["bitfinex","BTCUSD",1762868551154,0.01804453,104500.0,104490.0,1.46848506]
["bitfinex","BTCUSD",1762868551318,0.19131432,104540.0,104520.0,0.2775537]
["bitfinex","BTCUSD",1762868551546,0.57848379,104540.0,104530.0,0.04192]
["bitfinex","BTCUSD",1762868552097,0.57944001,104540.0,104530.0,0.23325263]
["bitfinex","BTCUSD",1762868552219,0.19227054,104540.0,104530.0,0.23325263]
["bitfinex","BTCUSD",1762868552417,0.00095622,104540.0,104530.0,0.23325263]
["bitfinex","BTCUSD",1762868553212,0.00095622,104540.0,104530.0,0.24887263]
["bitfinex","BTCUSD",1762868553419,0.19227054,104540.0,104530.0,0.23325263]
["bitfinex","BTCUSD",1762868554647,0.19227054,104540.0,104530.0,0.04192]
["bitfinex","BTCUSD",1762868554857,0.19227054,104540.0,104530.0,0.23325263]
["bitfinex","BTCUSD",1762868555077,0.19427054,104540.0,104530.0,0.23325263]
["bitfinex","BTCUSD",1762868556108,0.51433263,104530.0,104520.0,0.01134]
["bitfinex","BTCUSD",1762868556316,0.51433263,104530.0,104520.0,0.04192]
["bitfinex","BTCUSD",1762868556521,0.19135093,104520.0,104510.0,0.28890775]
["bitfinex","BTCUSD",1762868556736,0.51433263,104530.0,104510.0,0.33082775]
["bitfinex","BTCUSD",1762868557222,0.19135093,104520.0,104510.0,0.33082775]
["bitfinex","BTCUSD",1762868557425,0.51433263,104530.0,104510.0,0.33082775]
["bitfinex","BTCUSD",1762868557646,0.51433263,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762868558280,0.51533263,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762868558597,0.324,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762868558804,0.19233263,104530.0,104510.0,0.31246775]
["bitfinex","BTCUSD",1762868559032,0.19233263,104530.0,104520.0,0.04192]
["bitfinex","BTCUSD",1762868559242,0.001,104530.0,104520.0,0.23327093]
["bitfinex","BTCUSD",1762868559443,0.19233263,104530.0,104520.0,0.23327093]
["bitfinex","BTCUSD",1762868559858,0.19133263,104530.0,104520.0,0.23327093]
["bitfinex","BTCUSD",1762868560831,0.19133263,104530.0,104520.0,0.04192]
["bitfinex","BTCUSD",1762868561283,0.19233263,104530.0,104520.0,0.04192]
["bitfinex","BTCUSD",1762868561685,0.19133263,104530.0,104520.0,0.04192]
["bitfinex","BTCUSD",1762868561904,0.19204986,104530.0,104510.0,0.33082775]
["bitfinex","BTCUSD",1762868562109,0.19233263,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762868562325,0.001,104530.0,104520.0,0.23053093]
["bitfinex","BTCUSD",1762868562785,0.19131514,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762868563206,0.19131514,104540.0,104520.0,0.22625093]
["bitfinex","BTCUSD",1762868563428,0.19133263,104530.0,104520.0,0.22625093]
["bitfinex","BTCUSD",1762868563657,0.19133263,104530.0,104520.0,0.20269093]
["bitfinex","BTCUSD",1762868564391,0.19131514,104540.0,104520.0,0.20269093]
["bitfinex","BTCUSD",1762868564629,0.19133263,104530.0,104520.0,0.20269043]
["bitfinex","BTCUSD",1762868565134,0.19233263,104530.0,104520.0,0.20269043]
["bitfinex","BTCUSD",1762868565366,0.19233263,104530.0,104520.0,0.23327093]
["bitfinex","BTCUSD",1762868565546,0.19233263,104530.0,104520.0,0.04192]
["bitfinex","BTCUSD",1762868566031,0.19233263,104530.0,104520.0,0.23327093]
["bitfinex","BTCUSD",1762868566261,0.19233263,104530.0,104520.0,0.04192]
["bitfinex","BTCUSD",1762868566736,0.51533263,104530.0,104520.0,0.04192]
["bitfinex","BTCUSD",1762868567847,0.19135093,104520.0,104510.0,0.31948962]
["bitfinex","BTCUSD",1762868569556,0.51433263,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762868569775,0.19135093,104520.0,104510.0,0.31948962]
["bitfinex","BTCUSD",1762868570024,0.51504986,104530.0,104510.0,0.31948962]
["bitfinex","BTCUSD",1762868570303,0.51433263,104530.0,104510.0,0.31948962]
["bitfinex","BTCUSD",1762868570557,0.19182913,104520.0,104510.0,0.31948962]
["bitfinex","BTCUSD",1762868570985,0.0004782,104520.0,104510.0,0.31948962]
["bitfinex","BTCUSD",1762868571626,0.0004782,104520.0,104510.0,0.34644962]
["bitfinex","BTCUSD",1762868571797,0.0004782,104520.0,104510.0,0.37000962]
["bitfinex","BTCUSD",1762868572791,0.0004782,104520.0,104510.0,0.96125845]
["bitfinex","BTCUSD",1762868574185,0.0004782,104520.0,104510.0,1.28425845]
["bitfinex","BTCUSD",1762868574399,0.0004782,104520.0,104510.0,1.30425845]
["bitfinex","BTCUSD",1762868574603,0.0004782,104520.0,104510.0,1.30525845]
["bitfinex","BTCUSD",1762868574805,0.0004782,104520.0,104510.0,1.31525844]
["bitfinex","BTCUSD",1762868574983,0.63943037,104570.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762868575189,0.19127773,104560.0,104550.0,0.23317603]
["bitfinex","BTCUSD",1762868575484,0.95314909,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868575683,0.19180188,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868575898,0.51480188,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868576120,0.19127773,104560.0,104550.0,0.26835603]
["bitfinex","BTCUSD",1762868576299,0.51480188,104570.0,104550.0,0.26835603]
["bitfinex","BTCUSD",1762868576520,0.51480188,104570.0,104550.0,0.24561603]
["bitfinex","BTCUSD",1762868576521,0.90163789,104570.0,104550.0,0.24561603]
["bitfinex","BTCUSD",1762868577127,0.90563789,104570.0,104550.0,0.24561603]
["bitfinex","BTCUSD",1762868577670,0.90563789,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868577919,0.51880188,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868578715,0.51480188,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868579920,0.51480188,104570.0,104550.0,0.26903603]
["bitfinex","BTCUSD",1762868579921,0.90163789,104570.0,104550.0,0.24561603]
["bitfinex","BTCUSD",1762868580128,0.90563789,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868580559,0.92350806,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868580767,0.91950806,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868581120,0.92470289,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868581745,0.53386688,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868582102,0.92070801,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868582868,0.51599671,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868583082,0.90283272,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868583416,0.53386802,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868583618,0.92470403,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868583825,0.19127773,104560.0,104550.0,0.24561603]
["bitfinex","BTCUSD",1762868584030,0.90563789,104570.0,104550.0,0.24561603]
["bitfinex","BTCUSD",1762868584204,0.00095596,104560.0,104550.0,0.24561603]
["bitfinex","BTCUSD",1762868585096,0.00295596,104560.0,104550.0,0.24561603]
["bitfinex","BTCUSD",1762868585309,0.00295596,104560.0,104550.0,0.26220603]
["bitfinex","BTCUSD",1762868585553,0.00295596,104560.0,104550.0,0.28562603]
["bitfinex","BTCUSD",1762868585779,0.00295596,104560.0,104550.0,0.67246204]
["bitfinex","BTCUSD",1762868587033,0.00295596,104560.0,104550.0,1.05929805]
["bitfinex","BTCUSD",1762868587252,0.00095596,104560.0,104550.0,1.38229805]
["bitfinex","BTCUSD",1762868587488,0.00295596,104560.0,104550.0,0.99546204]
["bitfinex","BTCUSD",1762868588153,0.00095596,104560.0,104550.0,0.24374603]
["bitfinex","BTCUSD",1762868588367,0.00095596,104560.0,104550.0,0.28562603]
["bitfinex","BTCUSD",1762868588571,0.00195596,104560.0,104550.0,0.24374603]
["bitfinex","BTCUSD",1762868588793,0.19323369,104560.0,104550.0,0.26220603]
["bitfinex","BTCUSD",1762868588973,0.00095596,104560.0,104550.0,0.26220603]
["bitfinex","BTCUSD",1762868589193,0.00095596,104560.0,104550.0,0.28562603]
["bitfinex","BTCUSD",1762868591450,0.00095596,104560.0,104550.0,0.24374603]
["bitfinex","BTCUSD",1762868591658,0.00095596,104560.0,104550.0,0.28562603]
["bitfinex","BTCUSD",1762868593084,0.00095596,104560.0,104550.0,0.26220603]
["bitfinex","BTCUSD",1762868593498,0.00095596,104560.0,104550.0,0.28562603]
["bitfinex","BTCUSD",1762868599959,0.00095596,104560.0,104550.0,0.24374603]
["bitfinex","BTCUSD",1762868600157,0.00095596,104560.0,104550.0,0.28562603]
["bitfinex","BTCUSD",1762868603223,0.00095596,104560.0,104550.0,0.22032603]
["bitfinex","BTCUSD",1762868603426,0.5790697,104560.0,104540.0,0.3219128]
["bitfinex","BTCUSD",1762868603778,0.59600392,104560.0,104540.0,0.3412528]
["bitfinex","BTCUSD",1762868603903,0.59600392,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762868604770,0.40472619,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762868604929,0.59600392,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762868605531,0.20916791,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762868607133,0.01789018,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762868607342,0.01789018,104560.0,104550.0,0.62888204]
["bitfinex","BTCUSD",1762868607544,0.00054244,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868607746,0.19180188,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868607882,0.20970246,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762868608325,0.20970246,104570.0,104540.0,0.33168709]
["bitfinex","BTCUSD",1762868608326,0.19127773,104560.0,104540.0,0.33168709]
["bitfinex","BTCUSD",1762868608532,0.20917852,104560.0,104540.0,0.31234709]
["bitfinex","BTCUSD",1762868608735,0.20917852,104560.0,104550.0,0.04188]
["bitfinex","BTCUSD",1762868608946,0.59603226,104560.0,104550.0,0.04188]
["bitfinex","BTCUSD",1762868609339,0.59698822,104560.0,104550.0,0.23317603]
["bitfinex","BTCUSD",1762868610442,0.57908743,104560.0,104550.0,0.23317603]
["bitfinex","BTCUSD",1762868611042,0.19223369,104560.0,104550.0,0.23317603]
["bitfinex","BTCUSD",1762868612693,0.19223369,104560.0,104550.0,0.22817603]
["bitfinex","BTCUSD",1762868614375,0.00095596,104560.0,104550.0,0.25638603]
["bitfinex","BTCUSD",1762868615294,0.00095596,104560.0,104550.0,0.27892603]
["bitfinex","BTCUSD",1762868616351,0.00095596,104560.0,104550.0,0.66577977]
["bitfinex","BTCUSD",1762868616777,0.00095596,104560.0,104550.0,0.27892603]
["bitfinex","BTCUSD",1762868616976,0.00095596,104560.0,104550.0,0.66577977]
["bitfinex","BTCUSD",1762868618501,0.00095596,104560.0,104550.0,0.27892603]
["bitfinex","BTCUSD",1762868620371,0.00095596,104560.0,104550.0,0.21950603]
["bitfinex","BTCUSD",1762868620490,0.19223369,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762868620708,0.57908743,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762868620915,0.57908743,104560.0,104550.0,0.23317603]
["bitfinex","BTCUSD",1762868621109,0.57908743,104560.0,104550.0,0.04188]
["bitfinex","BTCUSD",1762868621507,0.57908743,104560.0,104550.0,0.23317603]
["bitfinex","BTCUSD",1762868622459,0.19129603,104550.0,104540.0,0.33168709]
["bitfinex","BTCUSD",1762868623338,0.90113147,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762868623551,0.94301147,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762868624317,0.94301147,104560.0,104540.0,0.33268709]
["bitfinex","BTCUSD",1762868624528,0.19129603,104550.0,104540.0,0.33268709]
["bitfinex","BTCUSD",1762868625582,0.19129603,104550.0,104540.0,0.33168709]
["bitfinex","BTCUSD",1762868625765,0.57814977,104550.0,104530.0,0.21317095]
["bitfinex","BTCUSD",1762868625959,0.19131432,104540.0,104530.0,0.34125372]
["bitfinex","BTCUSD",1762868626171,0.57814977,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762868626830,0.57814977,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1762868627120,0.57814977,104550.0,104530.0,0.33168709]
["bitfinex","BTCUSD",1762868627314,0.19131432,104540.0,104530.0,0.33168709]
["bitfinex","BTCUSD",1762868628689,0.57886681,104550.0,104530.0,0.33168709]
["bitfinex","BTCUSD",1762868628884,0.57814977,104550.0,104530.0,0.33168709]
["bitfinex","BTCUSD",1762868629161,0.57814977,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762868629384,0.57814977,104550.0,104490.0,0.34299998]
["bitfinex","BTCUSD",1762868629385,1.52440116,104550.0,104490.0,0.34299998]
["bitfinex","BTCUSD",1762868629616,1.96208651,104470.0,104460.0,0.00183772]
["bitfinex","BTCUSD",1762868629825,1.96208651,104470.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762868629826,0.56995566,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762868630041,1.7497564,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762868630252,1.85256482,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762868630468,1.85640069,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762868630684,1.86532425,104450.0,104440.0,0.0002]
["bitfinex","BTCUSD",1762868630972,1.67974367,104450.0,104440.0,0.00067519]
["bitfinex","BTCUSD",1762868631185,0.60195461,104450.0,104440.0,0.00067519]
["bitfinex","BTCUSD",1762868631407,1.08084393,104450.0,104440.0,0.00067519]
["bitfinex","BTCUSD",1762868631627,1.08084393,104450.0,104430.0,0.0002]
["bitfinex","BTCUSD",1762868631628,0.19149751,104440.0,104430.0,0.0002]
["bitfinex","BTCUSD",1762868631833,1.14791928,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868632050,0.70690243,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868632281,0.81947152,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868632482,0.82916297,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868632683,0.83804238,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868633306,0.86580457,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868633505,1.18880457,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868633708,0.73826024,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868633917,1.06654403,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868634330,1.07595021,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868636022,1.09524442,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868636226,1.06060282,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868636432,1.13458349,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868636637,1.1538777,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868636842,1.20483673,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868637049,1.22413094,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868637258,1.20483673,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868637480,1.22413094,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868637887,1.20483673,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868639647,1.25622491,104440.0,104430.0,0.00024748]
["bitfinex","BTCUSD",1762868639855,1.25622491,104440.0,104430.0,0.00096561]
["bitfinex","BTCUSD",1762868640065,1.53459701,104440.0,104430.0,0.00096561]
["bitfinex","BTCUSD",1762868640244,1.55389122,104440.0,104430.0,0.00096561]
["bitfinex","BTCUSD",1762868640472,1.58758776,104440.0,104430.0,0.00096561]
["bitfinex","BTCUSD",1762868640695,1.55389122,104440.0,104430.0,0.00096561]
["bitfinex","BTCUSD",1762868641111,1.55389122,104440.0,104410.0,0.0002]
["bitfinex","BTCUSD",1762868641112,0.19153418,104420.0,104410.0,0.0002]
["bitfinex","BTCUSD",1762868641314,1.07435269,104420.0,104410.0,0.00024747]
["bitfinex","BTCUSD",1762868641517,1.10803292,104420.0,104410.0,0.00024747]
["bitfinex","BTCUSD",1762868641936,1.1368096,104420.0,104410.0,0.00024747]
["bitfinex","BTCUSD",1762868642162,0.65154313,104420.0,104410.0,0.00024747]
["bitfinex","BTCUSD",1762868642354,0.60694552,104420.0,104410.0,0.00024747]
["bitfinex","BTCUSD",1762868643147,0.58168062,104420.0,104410.0,0.00024747]
["bitfinex","BTCUSD",1762868643760,0.6431278,104420.0,104410.0,0.00024747]
["bitfinex","BTCUSD",1762868643970,1.08398068,104420.0,104410.0,0.00024747]
["bitfinex","BTCUSD",1762868644175,1.18025556,104420.0,104410.0,0.00024747]
["bitfinex","BTCUSD",1762868645005,1.21393579,104420.0,104410.0,0.00024747]
["bitfinex","BTCUSD",1762868645321,1.25689579,104420.0,104410.0,0.00024747]
["bitfinex","BTCUSD",1762868647200,1.23163089,104420.0,104410.0,0.00024747]
["bitfinex","BTCUSD",1762868647471,1.23163089,104420.0,104410.0,0.00072638]
["bitfinex","BTCUSD",1762868648119,1.38795601,104420.0,104410.0,0.00072638]
["bitfinex","BTCUSD",1762868648340,0.89321144,104420.0,104410.0,0.00072638]
["bitfinex","BTCUSD",1762868648535,0.85953121,104420.0,104410.0,0.00072638]
["bitfinex","BTCUSD",1762868648726,0.83428062,104420.0,104410.0,0.00072638]
["bitfinex","BTCUSD",1762868649275,0.85953121,104420.0,104410.0,0.00072638]
["bitfinex","BTCUSD",1762868649686,0.94980609,104420.0,104410.0,0.00072638]
["bitfinex","BTCUSD",1762868649923,0.95180609,104420.0,104410.0,0.00072638]
["bitfinex","BTCUSD",1762868650104,0.85953121,104420.0,104410.0,0.00072638]
["bitfinex","BTCUSD",1762868650891,0.85953121,104420.0,104410.0,0.19227891]
["bitfinex","BTCUSD",1762868651089,0.66799703,104420.0,104410.0,0.22015891]
["bitfinex","BTCUSD",1762868651293,0.83428062,104420.0,104410.0,0.01228638]
["bitfinex","BTCUSD",1762868651470,0.85953121,104420.0,104410.0,0.00072638]
["bitfinex","BTCUSD",1762868651670,0.83075453,104420.0,104410.0,0.04364638]
["bitfinex","BTCUSD",1762868651894,0.58115453,104420.0,104410.0,0.04364638]
["bitfinex","BTCUSD",1762868652299,0.58115453,104420.0,104410.0,0.23519891]
["bitfinex","BTCUSD",1762868652832,0.58115453,104420.0,104410.0,0.04364638]
["bitfinex","BTCUSD",1762868653243,0.61483476,104420.0,104410.0,0.04364638]
["bitfinex","BTCUSD",1762868653684,0.61483476,104420.0,104410.0,0.00072638]
["bitfinex","BTCUSD",1762868653929,0.61483476,104420.0,104410.0,0.04360638]
["bitfinex","BTCUSD",1762868654351,0.64097235,104420.0,104410.0,0.04360638]
["bitfinex","BTCUSD",1762868655468,0.60729212,104420.0,104410.0,0.04360638]
["bitfinex","BTCUSD",1762868656364,0.62442152,104420.0,104410.0,0.04360638]
["bitfinex","BTCUSD",1762868656981,0.60686079,104420.0,104410.0,0.04360638]
["bitfinex","BTCUSD",1762868657191,0.61575663,104420.0,104410.0,0.00072638]
["bitfinex","BTCUSD",1762868657401,0.19155253,104410.0,104400.0,0.27776612]
["bitfinex","BTCUSD",1762868657680,0.28098717,104410.0,104400.0,0.12909025]
["bitfinex","BTCUSD",1762868657890,0.31503105,104410.0,104400.0,0.32066113]
["bitfinex","BTCUSD",1762868658371,0.30736021,104410.0,104400.0,0.33698113]
["bitfinex","BTCUSD",1762868658781,0.23884263,104410.0,104400.0,0.33698113]
["bitfinex","BTCUSD",1762868659282,0.39411439,104410.0,104400.0,0.28481625]
["bitfinex","BTCUSD",1762868659485,0.30846741,104410.0,104400.0,0.28481625]
["bitfinex","BTCUSD",1762868660830,0.0482901,104410.0,104400.0,0.28481625]
["bitfinex","BTCUSD",1762868661798,0.0482901,104410.0,104400.0,0.30980625]
["bitfinex","BTCUSD",1762868662006,0.09975233,104410.0,104400.0,0.30980625]
["bitfinex","BTCUSD",1762868662911,0.09975233,104410.0,104400.0,0.31004575]
["bitfinex","BTCUSD",1762868663342,0.09975233,104410.0,104400.0,0.20813038]
["bitfinex","BTCUSD",1762868663343,0.29130486,104410.0,104400.0,0.20813038]
["bitfinex","BTCUSD",1762868663551,0.29130486,104410.0,104400.0,0.25093038]
["bitfinex","BTCUSD",1762868663747,0.09975233,104410.0,104400.0,0.25093038]
["bitfinex","BTCUSD",1762868663886,0.29130486,104410.0,104400.0,0.33713315]
["bitfinex","BTCUSD",1762868664304,0.09975233,104410.0,104400.0,0.74982715]
["bitfinex","BTCUSD",1762868664507,0.13405412,104410.0,104400.0,0.74982715]
["bitfinex","BTCUSD",1762868664740,0.08259189,104410.0,104400.0,0.74982715]
["bitfinex","BTCUSD",1762868664904,0.07401767,104410.0,104400.0,0.74982715]
["bitfinex","BTCUSD",1762868665542,0.07301767,104410.0,104400.0,0.74982715]
["bitfinex","BTCUSD",1762868665747,0.07314017,104410.0,104400.0,0.74982715]
["bitfinex","BTCUSD",1762868666127,0.07314017,104410.0,104400.0,0.75082715]
["bitfinex","BTCUSD",1762868666325,0.03849226,104410.0,104400.0,1.13872115]
["bitfinex","BTCUSD",1762868666536,0.02062739,104410.0,104400.0,1.13872115]
["bitfinex","BTCUSD",1762868667140,0.06002936,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762868667341,0.07313,104430.0,104420.0,0.24937418]
["bitfinex","BTCUSD",1762868667539,0.07313,104430.0,104420.0,0.36037695]
["bitfinex","BTCUSD",1762868667674,0.07313,104430.0,104420.0,0.37196695]
["bitfinex","BTCUSD",1762868668482,0.07513,104430.0,104420.0,0.37196695]
["bitfinex","BTCUSD",1762868668909,0.26664584,104430.0,104420.0,0.37196695]
["bitfinex","BTCUSD",1762868669195,0.04940243,104430.0,104420.0,0.37196695]
["bitfinex","BTCUSD",1762868669491,0.26664584,104430.0,104420.0,0.37196695]
["bitfinex","BTCUSD",1762868669640,0.2203431,104430.0,104420.0,0.37196695]
["bitfinex","BTCUSD",1762868670048,0.02882726,104430.0,104420.0,0.37196695]
["bitfinex","BTCUSD",1762868670268,0.2203431,104430.0,104420.0,0.37196695]
["bitfinex","BTCUSD",1762868670640,0.2183431,104430.0,104420.0,0.05435]
["bitfinex","BTCUSD",1762868670875,0.2183431,104430.0,104420.0,0.14055277]
["bitfinex","BTCUSD",1762868671615,0.2183431,104430.0,104420.0,0.12896277]
["bitfinex","BTCUSD",1762868671759,0.2183431,104430.0,104420.0,0.32049695]
["bitfinex","BTCUSD",1762868671959,0.2183431,104430.0,104420.0,0.12896277]
["bitfinex","BTCUSD",1762868672687,0.2183431,104430.0,104420.0,0.32049695]
["bitfinex","BTCUSD",1762868672929,0.2183431,104430.0,104420.0,0.12896277]
["bitfinex","BTCUSD",1762868673102,0.19153418,104420.0,104410.0,0.20314253]
["bitfinex","BTCUSD",1762868673429,0.01786079,104420.0,104410.0,0.24582253]
["bitfinex","BTCUSD",1762868673632,0.20939497,104420.0,104410.0,0.24582253]
["bitfinex","BTCUSD",1762868674039,0.01786079,104420.0,104410.0,0.24582253]
["bitfinex","BTCUSD",1762868674247,0.01786079,104420.0,104410.0,0.87913647]
["bitfinex","BTCUSD",1762868674861,0.33257487,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762868675060,0.55087267,104440.0,104430.0,0.23419584]
["bitfinex","BTCUSD",1762868675799,0.55087267,104440.0,104430.0,0.05427]
["bitfinex","BTCUSD",1762868676412,0.55087267,104440.0,104430.0,0.04268]
["bitfinex","BTCUSD",1762868677853,0.55187267,104440.0,104430.0,0.04268]
["bitfinex","BTCUSD",1762868681094,0.55187267,104440.0,104430.0,0.05298]
["bitfinex","BTCUSD",1762868681647,0.55187267,104440.0,104430.0,0.24449584]
["bitfinex","BTCUSD",1762868681851,1.13473174,104440.0,104430.0,0.0103]
["bitfinex","BTCUSD",1762868682052,0.5422978,104440.0,104430.0,0.27108584]
["bitfinex","BTCUSD",1762868682266,0.02780029,104440.0,104430.0,0.29588584]
["bitfinex","BTCUSD",1762868684268,0.01884332,104440.0,104430.0,0.29588584]
["bitfinex","BTCUSD",1762868685282,0.01885778,104440.0,104430.0,0.29588584]
["bitfinex","BTCUSD",1762868685986,0.001,104440.0,104430.0,0.29588584]
["bitfinex","BTCUSD",1762868686227,0.01885315,104440.0,104430.0,0.29584584]
["bitfinex","BTCUSD",1762868686485,0.001,104440.0,104430.0,0.29584584]
["bitfinex","BTCUSD",1762868686915,0.19249751,104440.0,104430.0,0.29584584]
["bitfinex","BTCUSD",1762868687729,0.19249751,104440.0,104430.0,0.22848584]
["bitfinex","BTCUSD",1762868687937,1.14646518,104440.0,104430.0,0.0103]
["bitfinex","BTCUSD",1762868688118,0.57187721,104440.0,104430.0,0.20181584]
["bitfinex","BTCUSD",1762868688357,0.51549751,104440.0,104430.0,0.20181584]
["bitfinex","BTCUSD",1762868688491,0.51549751,104440.0,104430.0,0.22848584]
["bitfinex","BTCUSD",1762868688492,0.001,104440.0,104430.0,0.22848584]
["bitfinex","BTCUSD",1762868688948,0.19249751,104440.0,104430.0,0.22848584]
["bitfinex","BTCUSD",1762868689098,0.58024218,104440.0,104430.0,0.22848584]
["bitfinex","BTCUSD",1762868689487,0.19249751,104440.0,104430.0,0.22848584]
["bitfinex","BTCUSD",1762868690127,0.19249751,104440.0,104430.0,0.25328584]
["bitfinex","BTCUSD",1762868690643,0.001,104440.0,104430.0,0.29584584]
["bitfinex","BTCUSD",1762868690781,0.19249751,104440.0,104430.0,0.29584584]
["bitfinex","BTCUSD",1762868690976,0.19249751,104440.0,104430.0,0.27104584]
["bitfinex","BTCUSD",1762868692491,0.19249751,104440.0,104430.0,0.07953]
["bitfinex","BTCUSD",1762868693497,0.19249751,104440.0,104430.0,0.25596584]
["bitfinex","BTCUSD",1762868694076,0.58024218,104440.0,104430.0,0.20181584]
["bitfinex","BTCUSD",1762868694300,0.58024218,104440.0,104430.0,0.05282]
["bitfinex","BTCUSD",1762868696755,0.58024218,104440.0,104430.0,0.05278]
["bitfinex","BTCUSD",1762868697384,0.19249751,104440.0,104430.0,0.24429584]
["bitfinex","BTCUSD",1762868697609,0.19249751,104440.0,104430.0,0.68372051]
["bitfinex","BTCUSD",1762868697610,0.001,104440.0,104430.0,0.68372051]
["bitfinex","BTCUSD",1762868698632,0.00136,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762868698850,0.00136,104450.0,104440.0,0.31699028]
["bitfinex","BTCUSD",1762868699677,0.00136,104450.0,104440.0,0.36862152]
["bitfinex","BTCUSD",1762868700532,0.00136,104450.0,104440.0,0.75636619]
["bitfinex","BTCUSD",1762868702791,0.00136,104450.0,104440.0,0.76875619]
["bitfinex","BTCUSD",1762868704028,0.00136,104450.0,104440.0,0.76975619]
["bitfinex","BTCUSD",1762868704650,0.00136,104450.0,104440.0,0.77075619]
["bitfinex","BTCUSD",1762868705451,0.00136,104450.0,104440.0,0.76975619]
["bitfinex","BTCUSD",1762868705793,0.00136,104450.0,104440.0,0.77275619]
["bitfinex","BTCUSD",1762868706312,0.00136,104450.0,104440.0,0.38501152]
["bitfinex","BTCUSD",1762868706514,0.00136,104450.0,104440.0,0.77175619]
["bitfinex","BTCUSD",1762868706717,0.00136,104450.0,104440.0,0.77475619]
["bitfinex","BTCUSD",1762868707151,0.00136,104450.0,104440.0,1.09775619]
["bitfinex","BTCUSD",1762868707349,0.00136,104450.0,104440.0,1.11494174]
["bitfinex","BTCUSD",1762868710139,0.00136,104450.0,104440.0,1.13494174]
["bitfinex","BTCUSD",1762868710710,0.00136,104450.0,104440.0,1.14494173]
["bitfinex","BTCUSD",1762868711685,0.91177713,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1762868711885,0.91177713,104500.0,104490.0,0.07136]
["bitfinex","BTCUSD",1762868711886,0.54231343,104500.0,104490.0,0.07136]
["bitfinex","BTCUSD",1762868712088,0.54223789,104500.0,104490.0,0.26276587]
["bitfinex","BTCUSD",1762868712501,0.54223789,104500.0,104490.0,0.07136]
["bitfinex","BTCUSD",1762868712734,0.54223789,104500.0,104490.0,0.26276587]
["bitfinex","BTCUSD",1762868713078,0.54423789,104500.0,104490.0,0.26276587]
["bitfinex","BTCUSD",1762868713487,0.20343179,104500.0,104490.0,0.28548587]
["bitfinex","BTCUSD",1762868713710,0.20143179,104500.0,104490.0,0.28548587]
["bitfinex","BTCUSD",1762868714184,0.20343179,104500.0,104490.0,0.28548587]
["bitfinex","BTCUSD",1762868714543,0.00047487,104500.0,104490.0,0.28548587]
["bitfinex","BTCUSD",1762868714743,0.19186242,104500.0,104490.0,0.37168864]
["bitfinex","BTCUSD",1762868715147,0.00047487,104500.0,104490.0,0.37168864]
["bitfinex","BTCUSD",1762868715355,0.19186242,104500.0,104490.0,0.37168864]
["bitfinex","BTCUSD",1762868716116,0.00047487,104500.0,104490.0,0.37168864]
["bitfinex","BTCUSD",1762868716766,0.00047487,104500.0,104490.0,0.75943331]
["bitfinex","BTCUSD",1762868718240,0.00047487,104500.0,104490.0,0.76043331]
["bitfinex","BTCUSD",1762868718439,0.00047487,104500.0,104490.0,0.76143331]
["bitfinex","BTCUSD",1762868718640,0.00047487,104500.0,104490.0,0.37368864]
["bitfinex","BTCUSD",1762868718875,0.19186242,104500.0,104490.0,0.37368864]
["bitfinex","BTCUSD",1762868719078,0.19186242,104500.0,104490.0,0.07328]
["bitfinex","BTCUSD",1762868719284,0.19186242,104500.0,104490.0,0.15948277]
["bitfinex","BTCUSD",1762868719498,0.19186242,104500.0,104490.0,0.35088864]
["bitfinex","BTCUSD",1762868719697,0.00047487,104500.0,104490.0,0.37360864]
["bitfinex","BTCUSD",1762868719866,0.19186242,104500.0,104490.0,0.33128864]
["bitfinex","BTCUSD",1762868720025,0.19186242,104500.0,104490.0,0.37360864]
["bitfinex","BTCUSD",1762868720243,0.19186242,104500.0,104490.0,0.35088864]
["bitfinex","BTCUSD",1762868721977,0.20963814,104500.0,104490.0,0.35088864]
["bitfinex","BTCUSD",1762868722383,0.21083417,104500.0,104490.0,0.35088864]
["bitfinex","BTCUSD",1762868723816,0.21083417,104500.0,104490.0,0.37403864]
["bitfinex","BTCUSD",1762868723995,0.01944662,104500.0,104490.0,0.37403864]
["bitfinex","BTCUSD",1762868724303,0.21083417,104500.0,104490.0,0.35088864]
["bitfinex","BTCUSD",1762868724843,0.21083417,104500.0,104490.0,0.37403864]
["bitfinex","BTCUSD",1762868725086,0.01944662,104500.0,104490.0,0.37403864]
["bitfinex","BTCUSD",1762868725253,0.0016709,104500.0,104490.0,0.76178331]
["bitfinex","BTCUSD",1762868728940,0.0016709,104500.0,104490.0,0.76114402]
["bitfinex","BTCUSD",1762868729569,0.0016709,104500.0,104490.0,1.1482494]
["bitfinex","BTCUSD",1762868729839,0.89949694,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762868730064,0.91738564,104530.0,104520.0,0.04228]
["bitfinex","BTCUSD",1762868730263,0.91738564,104530.0,104520.0,0.23363093]
["bitfinex","BTCUSD",1762868730484,0.91738564,104530.0,104520.0,0.26081093]
["bitfinex","BTCUSD",1762868730687,0.91738564,104530.0,104520.0,0.06946]
["bitfinex","BTCUSD",1762868731252,0.91938564,104530.0,104520.0,0.06946]
["bitfinex","BTCUSD",1762868731673,0.91838564,104530.0,104520.0,0.06946]
["bitfinex","BTCUSD",1762868731873,0.91838564,104530.0,104520.0,0.26081093]
["bitfinex","BTCUSD",1762868732290,0.91838564,104530.0,104520.0,0.06946]
["bitfinex","BTCUSD",1762868732527,0.91838564,104530.0,104520.0,0.26081093]
["bitfinex","BTCUSD",1762868732869,0.91838564,104530.0,104520.0,0.06946]
["bitfinex","BTCUSD",1762868733074,0.91838564,104530.0,104520.0,0.26081093]
["bitfinex","BTCUSD",1762868733482,0.91838564,104530.0,104520.0,0.06946]
["bitfinex","BTCUSD",1762868733685,0.91838564,104530.0,104520.0,0.05398]
["bitfinex","BTCUSD",1762868735343,0.91838564,104530.0,104520.0,0.04228]
["bitfinex","BTCUSD",1762868735344,0.53128026,104530.0,104520.0,0.04228]
["bitfinex","BTCUSD",1762868735561,0.91910289,104530.0,104520.0,0.28396093]
["bitfinex","BTCUSD",1762868736071,0.91910289,104530.0,104520.0,0.26081093]
["bitfinex","BTCUSD",1762868737084,0.91910289,104530.0,104520.0,0.06946]
["bitfinex","BTCUSD",1762868737337,0.91910289,104530.0,104520.0,0.05398]
["bitfinex","BTCUSD",1762868737546,0.91910289,104530.0,104520.0,0.06946]
["bitfinex","BTCUSD",1762868738159,0.91910289,104530.0,104520.0,0.26081093]
["bitfinex","BTCUSD",1762868738338,0.92804937,104530.0,104520.0,0.26081093]
["bitfinex","BTCUSD",1762868738569,0.92804937,104530.0,104520.0,0.06946]
["bitfinex","BTCUSD",1762868739411,0.92804937,104530.0,104520.0,0.05398]
["bitfinex","BTCUSD",1762868740037,0.92804937,104530.0,104520.0,0.24533093]
["bitfinex","BTCUSD",1762868740258,0.92804937,104530.0,104520.0,0.05398]
["bitfinex","BTCUSD",1762868740435,0.92804937,104530.0,104520.0,0.04228]
["bitfinex","BTCUSD",1762868740665,1.31515475,104530.0,104520.0,0.04228]
["bitfinex","BTCUSD",1762868742120,0.54094399,104530.0,104520.0,0.04228]
["bitfinex","BTCUSD",1762868742332,0.92804937,104530.0,104520.0,0.26081093]
["bitfinex","BTCUSD",1762868744312,0.92804937,104530.0,104520.0,0.28396093]
["bitfinex","BTCUSD",1762868745300,0.92804937,104530.0,104520.0,0.26081093]
["bitfinex","BTCUSD",1762868745501,0.41665781,104530.0,104520.0,0.28396093]
["bitfinex","BTCUSD",1762868745907,0.40771133,104530.0,104520.0,0.28396093]
["bitfinex","BTCUSD",1762868746736,0.40571133,104530.0,104520.0,0.28396093]
["bitfinex","BTCUSD",1762868747106,0.40671133,104530.0,104520.0,0.28396093]
["bitfinex","BTCUSD",1762868748389,0.01960595,104530.0,104520.0,0.28396093]
["bitfinex","BTCUSD",1762868751450,0.01960595,104530.0,104520.0,0.67106631]
["bitfinex","BTCUSD",1762868752338,0.00180816,104530.0,104520.0,0.24168093]
["bitfinex","BTCUSD",1762868752545,0.01965115,104530.0,104520.0,0.28376093]
["bitfinex","BTCUSD",1762868752910,0.01965115,104530.0,104520.0,0.67086631]
["bitfinex","BTCUSD",1762868754288,0.00180816,104530.0,104520.0,0.28376093]
["bitfinex","BTCUSD",1762868757055,0.00180816,104530.0,104520.0,0.67086631]
["bitfinex","BTCUSD",1762868757699,0.00180816,104530.0,104520.0,0.7223432]
["bitfinex","BTCUSD",1762868758477,0.00080816,104530.0,104520.0,0.7223432]
["bitfinex","BTCUSD",1762868758661,0.00080816,104530.0,104520.0,0.7233432]
["bitfinex","BTCUSD",1762868758824,0.00080816,104530.0,104520.0,0.7243432]
["bitfinex","BTCUSD",1762868760777,0.00080816,104530.0,104520.0,1.11144858]
["bitfinex","BTCUSD",1762868761181,0.00080816,104530.0,104520.0,1.05997169]
["bitfinex","BTCUSD",1762868761380,0.00080816,104530.0,104520.0,1.40297169]
["bitfinex","BTCUSD",1762868761563,1e-08,104530.0,104520.0,1.47178848]
["bitfinex","BTCUSD",1762868761792,0.0004,104560.0,104540.0,0.01232]
["bitfinex","BTCUSD",1762868761999,0.00423069,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762868762148,0.0004,104600.0,104590.0,0.24345287]
["bitfinex","BTCUSD",1762868762360,0.0004,104600.0,104590.0,0.28569287]
["bitfinex","BTCUSD",1762868762361,0.01836675,104600.0,104590.0,0.28569287]
["bitfinex","BTCUSD",1762868763339,0.01836675,104600.0,104590.0,0.75900102]
["bitfinex","BTCUSD",1762868763526,0.01836675,104600.0,104590.0,0.37189564]
["bitfinex","BTCUSD",1762868763744,0.01836675,104600.0,104590.0,0.75900102]
["bitfinex","BTCUSD",1762868765307,0.00054253,104600.0,104590.0,0.75900102]
["bitfinex","BTCUSD",1762868766136,0.01831376,104600.0,104590.0,0.75900102]
["bitfinex","BTCUSD",1762868766338,0.00054253,104600.0,104590.0,0.75900102]
["bitfinex","BTCUSD",1762868767145,0.00054253,104600.0,104590.0,1.1461064]
["bitfinex","BTCUSD",1762868768940,0.00054253,104600.0,104590.0,0.75900102]
["bitfinex","BTCUSD",1762868769145,0.00054253,104600.0,104590.0,1.1461064]
["bitfinex","BTCUSD",1762868769363,0.00221473,104600.0,104590.0,1.1461064]
["bitfinex","BTCUSD",1762868769566,0.00221473,104600.0,104590.0,0.76200102]
["bitfinex","BTCUSD",1762868770271,0.00221473,104600.0,104590.0,0.37489564]
["bitfinex","BTCUSD",1762868770483,0.00221473,104600.0,104590.0,0.76200102]
["bitfinex","BTCUSD",1762868771310,0.00221473,104600.0,104590.0,0.37489564]
["bitfinex","BTCUSD",1762868771508,0.00221473,104600.0,104590.0,0.76200102]
["bitfinex","BTCUSD",1762868771952,0.00221473,104600.0,104590.0,0.37489564]
["bitfinex","BTCUSD",1762868772154,0.00221473,104600.0,104590.0,0.71976102]
["bitfinex","BTCUSD",1762868773741,0.00221473,104600.0,104590.0,0.71960102]
["bitfinex","BTCUSD",1762868774166,0.00221473,104600.0,104590.0,0.33249564]
["bitfinex","BTCUSD",1762868774384,0.00221473,104600.0,104590.0,0.71960102]
["bitfinex","BTCUSD",1762868775498,0.00221473,104600.0,104590.0,1.1067064]
["bitfinex","BTCUSD",1762868775700,0.00221473,104600.0,104590.0,0.71960102]
["bitfinex","BTCUSD",1762868776990,0.00221473,104600.0,104590.0,0.33249564]
["bitfinex","BTCUSD",1762868777201,0.00221473,104600.0,104590.0,0.71960102]
["bitfinex","BTCUSD",1762868778065,0.00221473,104600.0,104590.0,1.1067064]
["bitfinex","BTCUSD",1762868779191,0.00221473,104600.0,104590.0,0.33249564]
["bitfinex","BTCUSD",1762868779435,0.00221473,104600.0,104590.0,1.1067064]
["bitfinex","BTCUSD",1762868782124,0.00221473,104600.0,104590.0,0.33249564]
["bitfinex","BTCUSD",1762868782303,0.00221473,104600.0,104590.0,1.1067064]
["bitfinex","BTCUSD",1762868783688,0.00221473,104600.0,104590.0,0.33249564]
["bitfinex","BTCUSD",1762868783899,0.00221473,104600.0,104590.0,1.1067064]
["bitfinex","BTCUSD",1762868784757,0.00221473,104600.0,104590.0,0.71960102]
["bitfinex","BTCUSD",1762868785138,0.01995944,104600.0,104590.0,0.71960102]
["bitfinex","BTCUSD",1762868785753,0.0004,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762868785956,0.00087472,104610.0,104600.0,0.62968996]
["bitfinex","BTCUSD",1762868786578,0.00087472,104610.0,104600.0,0.24258458]
["bitfinex","BTCUSD",1762868786786,0.00087472,104610.0,104600.0,1.01679534]
["bitfinex","BTCUSD",1762868787336,0.00087472,104610.0,104600.0,0.62968996]
["bitfinex","BTCUSD",1762868787729,0.00087472,104610.0,104600.0,1.01679534]
["bitfinex","BTCUSD",1762868789718,0.00087472,104610.0,104600.0,0.24258458]
["bitfinex","BTCUSD",1762868789921,0.00087472,104610.0,104600.0,1.01679534]
["bitfinex","BTCUSD",1762868790842,0.00087472,104610.0,104600.0,0.67099515]
["bitfinex","BTCUSD",1762868791458,0.00087472,104610.0,104600.0,0.72239964]
["bitfinex","BTCUSD",1762868791459,0.00111351,104610.0,104600.0,0.72239964]
["bitfinex","BTCUSD",1762868792335,0.0004,104630.0,104600.0,1.10873021]
["bitfinex","BTCUSD",1762868792537,0.00048,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762868792745,0.3869529,104650.0,104640.0,0.0125]
["bitfinex","BTCUSD",1762868792888,0.19113149,104640.0,104630.0,0.0125]
["bitfinex","BTCUSD",1762868793100,0.61966206,104640.0,104630.0,0.0125]
["bitfinex","BTCUSD",1762868793299,0.24227842,104640.0,104630.0,0.21929976]
["bitfinex","BTCUSD",1762868793550,0.19114976,104630.0,104610.0,0.20367585]
["bitfinex","BTCUSD",1762868793701,0.61966206,104640.0,104620.0,0.20366803]
["bitfinex","BTCUSD",1762868793893,0.19114976,104630.0,104620.0,0.24254803]
["bitfinex","BTCUSD",1762868794107,0.19114976,104630.0,104620.0,0.0125]
["bitfinex","BTCUSD",1762868794442,0.57748033,104630.0,104620.0,0.0125]
["bitfinex","BTCUSD",1762868795664,0.55633149,104640.0,104620.0,0.0125]
["bitfinex","BTCUSD",1762868795981,0.19114976,104630.0,104620.0,0.0125]
["bitfinex","BTCUSD",1762868796502,0.19114976,104630.0,104620.0,0.20366803]
["bitfinex","BTCUSD",1762868796709,0.19114976,104630.0,104620.0,0.0125]
["bitfinex","BTCUSD",1762868797526,0.57748033,104630.0,104620.0,0.0125]
["bitfinex","BTCUSD",1762868797646,0.19116803,104620.0,104610.0,0.12193277]
["bitfinex","BTCUSD",1762868797875,0.20903018,104620.0,104610.0,0.31311908]
["bitfinex","BTCUSD",1762868798099,0.20903018,104620.0,104610.0,0.32876908]
["bitfinex","BTCUSD",1762868798304,0.20903018,104620.0,104610.0,0.11435277]
["bitfinex","BTCUSD",1762868798305,0.59536075,104620.0,104610.0,0.11435277]
["bitfinex","BTCUSD",1762868798503,0.59536075,104620.0,104610.0,0.30553908]
["bitfinex","BTCUSD",1762868798862,0.20903018,104620.0,104610.0,0.11435277]
["bitfinex","BTCUSD",1762868799044,0.25123018,104620.0,104610.0,0.11435277]
["bitfinex","BTCUSD",1762868799246,0.20903018,104620.0,104610.0,0.30553908]
["bitfinex","BTCUSD",1762868799490,0.25123018,104620.0,104610.0,0.30653908]
["bitfinex","BTCUSD",1762868799668,0.25123018,104620.0,104610.0,0.32976908]
["bitfinex","BTCUSD",1762868800082,0.25123018,104620.0,104610.0,0.09870277]
["bitfinex","BTCUSD",1762868800281,0.25123018,104620.0,104610.0,0.0125]
["bitfinex","BTCUSD",1762868800501,0.25123018,104620.0,104610.0,0.21933631]
["bitfinex","BTCUSD",1762868800703,0.25123018,104620.0,104610.0,0.30553908]
["bitfinex","BTCUSD",1762868801854,0.19118631,104610.0,104590.0,0.31299564]
["bitfinex","BTCUSD",1762868802053,0.19120458,104600.0,104590.0,0.20356287]
["bitfinex","BTCUSD",1762868802255,0.20906673,104600.0,104590.0,0.28976564]
["bitfinex","BTCUSD",1762868802459,0.20906673,104600.0,104580.0,0.2554632]
["bitfinex","BTCUSD",1762868802460,0.19122287,104590.0,104580.0,0.0125]
["bitfinex","BTCUSD",1762868802655,0.59541559,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762868802857,0.59541559,104590.0,104580.0,0.20374115]
["bitfinex","BTCUSD",1762868802858,0.40419272,104590.0,104580.0,0.20374115]
["bitfinex","BTCUSD",1762868803060,0.01786215,104590.0,104580.0,0.24309587]
["bitfinex","BTCUSD",1762868803272,0.06006215,104590.0,104580.0,0.24309587]
["bitfinex","BTCUSD",1762868803479,0.63761559,104590.0,104580.0,0.24309587]
["bitfinex","BTCUSD",1762868803687,0.59541559,104590.0,104580.0,0.21986587]
["bitfinex","BTCUSD",1762868803896,0.63757559,104590.0,104580.0,0.01297472]
["bitfinex","BTCUSD",1762868804575,0.63757559,104590.0,104580.0,0.20421587]
["bitfinex","BTCUSD",1762868805013,0.637548,104590.0,104580.0,0.01297472]
["bitfinex","BTCUSD",1762868805664,0.637548,104590.0,104580.0,0.20421587]
["bitfinex","BTCUSD",1762868806302,0.63753542,104590.0,104580.0,0.20421587]
["bitfinex","BTCUSD",1762868806726,0.40415255,104590.0,104580.0,0.24309587]
["bitfinex","BTCUSD",1762868806941,0.44631255,104590.0,104580.0,0.24309587]
["bitfinex","BTCUSD",1762868807154,0.04216,104590.0,104580.0,0.24309587]
["bitfinex","BTCUSD",1762868807955,0.91009537,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762868808167,0.97007807,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762868809044,0.92791807,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762868809232,0.97007807,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762868810266,0.97107807,104600.0,104580.0,0.22744587]
["bitfinex","BTCUSD",1762868810471,0.97107807,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762868810933,0.97103807,104600.0,104590.0,0.20372287]
["bitfinex","BTCUSD",1762868811149,0.97003807,104600.0,104590.0,0.20372287]
["bitfinex","BTCUSD",1762868811398,0.95221537,104600.0,104590.0,0.0125]
["bitfinex","BTCUSD",1762868811625,0.97102947,104600.0,104590.0,0.0125]
["bitfinex","BTCUSD",1762868812068,0.001,104600.0,104590.0,0.32880564]
["bitfinex","BTCUSD",1762868812303,0.58707619,104610.0,104590.0,0.32880564]
["bitfinex","BTCUSD",1762868812527,0.19118631,104610.0,104600.0,0.05138]
["bitfinex","BTCUSD",1762868812809,0.19118631,104610.0,104600.0,0.24258458]
["bitfinex","BTCUSD",1762868813271,0.20096518,104620.0,104600.0,0.24258458]
["bitfinex","BTCUSD",1762868813493,0.61985735,104620.0,104610.0,0.20279631]
["bitfinex","BTCUSD",1762868813937,0.57773735,104620.0,104610.0,0.20279631]
["bitfinex","BTCUSD",1762868814161,0.61985735,104620.0,104610.0,0.20279631]
["bitfinex","BTCUSD",1762868814603,0.62085735,104620.0,104610.0,0.21906631]
["bitfinex","BTCUSD",1762868814768,0.61985735,104620.0,104610.0,0.21906631]
["bitfinex","BTCUSD",1762868814972,0.61985735,104620.0,104610.0,0.24187631]
["bitfinex","BTCUSD",1762868815199,0.62085735,104620.0,104610.0,0.24187631]
["bitfinex","BTCUSD",1762868815584,0.62085735,104620.0,104610.0,0.02788]
["bitfinex","BTCUSD",1762868815790,0.62285735,104620.0,104610.0,0.05069]
["bitfinex","BTCUSD",1762868817493,0.23652678,104620.0,104610.0,0.24187631]
["bitfinex","BTCUSD",1762868817701,0.62285735,104620.0,104610.0,0.24187631]
["bitfinex","BTCUSD",1762868820303,0.62285735,104620.0,104610.0,0.05069]
["bitfinex","BTCUSD",1762868821252,0.62285735,104620.0,104610.0,0.24187631]
["bitfinex","BTCUSD",1762868821672,0.00323875,104620.0,104610.0,0.24187631]
["bitfinex","BTCUSD",1762868823920,0.19440678,104620.0,104610.0,0.24187631]
["bitfinex","BTCUSD",1762868824189,0.00323875,104620.0,104610.0,0.24187631]
["bitfinex","BTCUSD",1762868826165,0.19440678,104620.0,104610.0,0.24187631]
["bitfinex","BTCUSD",1762868826365,0.00323875,104620.0,104610.0,0.24187631]
["bitfinex","BTCUSD",1762868826882,0.19440678,104620.0,104610.0,0.24187631]
["bitfinex","BTCUSD",1762868828003,0.58073735,104620.0,104610.0,0.24187631]
["bitfinex","BTCUSD",1762868828583,0.38956932,104620.0,104610.0,0.24187631]
["bitfinex","BTCUSD",1762868828913,0.58073735,104620.0,104610.0,0.24187631]
["bitfinex","BTCUSD",1762868829351,0.58073735,104620.0,104610.0,0.32807908]
["bitfinex","BTCUSD",1762868829352,0.00323875,104620.0,104610.0,0.32807908]
["bitfinex","BTCUSD",1762868830017,0.00323875,104620.0,104610.0,0.71440965]
["bitfinex","BTCUSD",1762868830644,0.00123875,104620.0,104610.0,0.71440965]
["bitfinex","BTCUSD",1762868831083,0.00023875,104620.0,104610.0,0.71540965]
["bitfinex","BTCUSD",1762868835330,0.00023875,104620.0,104610.0,1.03840965]
["bitfinex","BTCUSD",1762868837211,0.00023875,104620.0,104610.0,1.42474022]
["bitfinex","BTCUSD",1762868837435,0.00023875,104620.0,104610.0,1.44474022]
["bitfinex","BTCUSD",1762868837612,0.00023875,104620.0,104610.0,1.51355701]
["bitfinex","BTCUSD",1762868837613,2.928e-05,104620.0,104610.0,1.51355701]
["bitfinex","BTCUSD",1762868838255,2.928e-05,104620.0,104610.0,1.24053361]
["bitfinex","BTCUSD",1762868838587,2.928e-05,104620.0,104610.0,1.19811536]
["bitfinex","BTCUSD",1762868838723,2.928e-05,104620.0,104610.0,1.7653735]
["bitfinex","BTCUSD",1762868839183,2.928e-05,104620.0,104610.0,1.77537349]
["bitfinex","BTCUSD",1762868839443,2.928e-05,104620.0,104610.0,1.78537348]
["bitfinex","BTCUSD",1762868839648,0.00048,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762868839848,0.00048,104650.0,104640.0,0.21962149]
["bitfinex","BTCUSD",1762868840049,0.00119601,104650.0,104640.0,0.28565149]
["bitfinex","BTCUSD",1762868840426,0.00119601,104650.0,104640.0,0.37185426]
["bitfinex","BTCUSD",1762868840884,0.00133837,104650.0,104640.0,0.37185426]
["bitfinex","BTCUSD",1762868841097,0.00133837,104650.0,104640.0,0.32981426]
["bitfinex","BTCUSD",1762868841098,0.57978217,104650.0,104640.0,0.32981426]
["bitfinex","BTCUSD",1762868841268,0.57978217,104650.0,104630.0,0.20356976]
["bitfinex","BTCUSD",1762868841474,0.90278217,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762868841706,0.38766894,104650.0,104640.0,0.21962149]
["bitfinex","BTCUSD",1762868841910,0.57878217,104650.0,104640.0,0.21962149]
["bitfinex","BTCUSD",1762868842325,0.19113149,104640.0,104630.0,0.22755976]
["bitfinex","BTCUSD",1762868842531,0.57746206,104640.0,104630.0,0.26959976]
["bitfinex","BTCUSD",1762868842742,0.19113149,104640.0,104630.0,0.28581976]
["bitfinex","BTCUSD",1762868843198,0.61496445,104650.0,104640.0,0.19213149]
["bitfinex","BTCUSD",1762868843407,0.00133837,104650.0,104640.0,0.24320149]
["bitfinex","BTCUSD",1762868843616,0.00133837,104650.0,104640.0,0.24220149]
["bitfinex","BTCUSD",1762868844033,0.00233837,104650.0,104640.0,0.24220149]
["bitfinex","BTCUSD",1762868844241,0.57978217,104650.0,104640.0,0.04204]
["bitfinex","BTCUSD",1762868844450,0.59760474,104650.0,104640.0,0.04204]
["bitfinex","BTCUSD",1762868844653,0.59660474,104650.0,104640.0,0.04204]
["bitfinex","BTCUSD",1762868844828,0.59960474,104650.0,104640.0,0.04204]
["bitfinex","BTCUSD",1762868845269,0.19113149,104640.0,104630.0,0.31286253]
["bitfinex","BTCUSD",1762868845483,0.57746206,104640.0,104630.0,0.16375277]
["bitfinex","BTCUSD",1762868845699,0.19114976,104630.0,104620.0,0.01242]
["bitfinex","BTCUSD",1762868845913,0.19114976,104630.0,104620.0,0.24562803]
["bitfinex","BTCUSD",1762868845914,0.57748033,104630.0,104620.0,0.24562803]
["bitfinex","BTCUSD",1762868846125,0.57748033,104630.0,104620.0,0.01242]
["bitfinex","BTCUSD",1762868846332,0.59530395,104630.0,104610.0,0.35412908]
["bitfinex","BTCUSD",1762868846538,0.59530395,104630.0,104620.0,0.20738803]
["bitfinex","BTCUSD",1762868846539,0.01782362,104630.0,104620.0,0.20738803]
["bitfinex","BTCUSD",1762868846746,0.01782362,104630.0,104620.0,0.24223803]
["bitfinex","BTCUSD",1762868846950,0.42937057,104640.0,104620.0,0.24223803]
["bitfinex","BTCUSD",1762868847203,0.42937057,104640.0,104630.0,0.23045976]
["bitfinex","BTCUSD",1762868847204,0.48238057,104640.0,104630.0,0.23045976]
["bitfinex","BTCUSD",1762868847435,0.48338057,104640.0,104630.0,0.23045976]
["bitfinex","BTCUSD",1762868847609,0.67451206,104640.0,104630.0,0.20736976]
["bitfinex","BTCUSD",1762868847893,0.67351206,104640.0,104630.0,0.20736976]
["bitfinex","BTCUSD",1762868848344,0.28818149,104640.0,104630.0,0.20736976]
["bitfinex","BTCUSD",1762868848549,0.63247206,104640.0,104630.0,0.20736976]
["bitfinex","BTCUSD",1762868848764,0.63347206,104640.0,104630.0,0.20736976]
["bitfinex","BTCUSD",1762868849560,0.63247206,104640.0,104630.0,0.20736976]
["bitfinex","BTCUSD",1762868849772,0.59247206,104640.0,104630.0,0.20736976]
["bitfinex","BTCUSD",1762868849995,0.59347206,104640.0,104630.0,0.20736976]
["bitfinex","BTCUSD",1762868850190,0.01601,104640.0,104630.0,0.20736976]
["bitfinex","BTCUSD",1762868850397,0.01601,104640.0,104630.0,0.35870253]
["bitfinex","BTCUSD",1762868850672,0.01601,104640.0,104630.0,0.37046253]
["bitfinex","BTCUSD",1762868850673,0.20714149,104640.0,104630.0,0.37046253]
["bitfinex","BTCUSD",1762868850884,0.20761887,104640.0,104630.0,0.37046253]
["bitfinex","BTCUSD",1762868851095,0.59386791,104640.0,104630.0,0.37046253]
["bitfinex","BTCUSD",1762868851721,0.20761887,104640.0,104630.0,0.37046253]
["bitfinex","BTCUSD",1762868851952,0.59386791,104640.0,104630.0,0.37046253]
["bitfinex","BTCUSD",1762868852383,0.40273642,104640.0,104630.0,0.37046253]
["bitfinex","BTCUSD",1762868854206,0.59386791,104640.0,104630.0,0.37046253]
["bitfinex","BTCUSD",1762868855675,0.01648738,104640.0,104630.0,0.37046253]
["bitfinex","BTCUSD",1762868856039,0.00247738,104640.0,104630.0,0.37046253]
["bitfinex","BTCUSD",1762868856375,0.57985791,104640.0,104630.0,0.37046253]
["bitfinex","BTCUSD",1762868856561,0.57985791,104640.0,104630.0,0.30533253]
["bitfinex","BTCUSD",1762868856767,0.57985791,104640.0,104630.0,0.34737253]
["bitfinex","BTCUSD",1762868857376,0.00247738,104640.0,104630.0,0.34737253]
["bitfinex","BTCUSD",1762868857578,0.57985791,104640.0,104630.0,0.37046253]
["bitfinex","BTCUSD",1762868859071,0.38872642,104640.0,104630.0,0.37046253]
["bitfinex","BTCUSD",1762868859282,0.00247738,104640.0,104630.0,0.37046253]
["bitfinex","BTCUSD",1762868861698,0.0203488,104640.0,104630.0,0.37046253]
["bitfinex","BTCUSD",1762868862678,0.0203488,104640.0,104630.0,0.75671157]
["bitfinex","BTCUSD",1762868863672,0.0203488,104640.0,104630.0,0.37046253]
["bitfinex","BTCUSD",1762868868105,0.00247738,104640.0,104630.0,0.37046253]
["bitfinex","BTCUSD",1762868870253,0.00247738,104640.0,104630.0,0.07002]
["bitfinex","BTCUSD",1762868870254,0.57985791,104640.0,104630.0,0.07002]
["bitfinex","BTCUSD",1762868870459,0.19114976,104630.0,104610.0,0.32164839]
["bitfinex","BTCUSD",1762868870664,0.2090345,104630.0,104620.0,0.20292803]
["bitfinex","BTCUSD",1762868870896,0.2090345,104630.0,104620.0,0.21914803]
["bitfinex","BTCUSD",1762868871082,0.20927321,104630.0,104620.0,0.24223803]
["bitfinex","BTCUSD",1762868871348,0.19138847,104630.0,104620.0,0.05107]
["bitfinex","BTCUSD",1762868871559,0.20926948,104630.0,104620.0,0.24223803]
["bitfinex","BTCUSD",1762868871775,0.21026948,104630.0,104620.0,0.24223803]
["bitfinex","BTCUSD",1762868871982,0.59551852,104630.0,104620.0,0.24223803]
["bitfinex","BTCUSD",1762868872200,0.57763751,104630.0,104620.0,0.24223803]
["bitfinex","BTCUSD",1762868872878,0.57763751,104630.0,104620.0,0.02798]
["bitfinex","BTCUSD",1762868873739,0.57863751,104630.0,104620.0,0.02798]
["bitfinex","BTCUSD",1762868874157,0.19238847,104630.0,104620.0,0.21914803]
["bitfinex","BTCUSD",1762868874366,0.57863751,104630.0,104620.0,0.02798]
["bitfinex","BTCUSD",1762868874785,0.57763751,104630.0,104620.0,0.21914803]
["bitfinex","BTCUSD",1762868875026,0.57863751,104630.0,104620.0,0.21914803]
["bitfinex","BTCUSD",1762868875230,0.57963751,104630.0,104620.0,0.24222803]
["bitfinex","BTCUSD",1762868876199,0.00223871,104630.0,104620.0,0.24222803]
["bitfinex","BTCUSD",1762868876694,0.00223871,104630.0,104620.0,0.62847707]
["bitfinex","BTCUSD",1762868877184,0.00223871,104630.0,104620.0,0.24222803]
["bitfinex","BTCUSD",1762868877444,0.00223871,104630.0,104620.0,0.02798]
["bitfinex","BTCUSD",1762868877445,0.57963751,104630.0,104620.0,0.02798]
["bitfinex","BTCUSD",1762868877671,0.19116803,104620.0,104610.0,0.22552631]
["bitfinex","BTCUSD",1762868877937,0.57741707,104620.0,104610.0,0.35376908]
["bitfinex","BTCUSD",1762868878143,0.57741707,104620.0,104610.0,0.36977908]
["bitfinex","BTCUSD",1762868878144,0.19116803,104620.0,104610.0,0.36977908]
["bitfinex","BTCUSD",1762868878375,0.57741707,104620.0,104610.0,0.20279631]
["bitfinex","BTCUSD",1762868878609,0.57741707,104620.0,104610.0,0.01161]
["bitfinex","BTCUSD",1762868878832,0.57741707,104620.0,104610.0,0.20279631]
["bitfinex","BTCUSD",1762868879105,0.59528222,104620.0,104610.0,0.20279631]
["bitfinex","BTCUSD",1762868879355,0.19118631,104610.0,104600.0,0.26773424]
["bitfinex","BTCUSD",1762868879879,1.31410347,104610.0,104580.0,0.01237]
["bitfinex","BTCUSD",1762868880157,0.57747191,104590.0,104580.0,0.20360833]
["bitfinex","BTCUSD",1762868880403,0.57747191,104590.0,104580.0,0.01237]
["bitfinex","BTCUSD",1762868880667,0.4041047,104590.0,104580.0,0.22009587]
["bitfinex","BTCUSD",1762868880879,0.58699466,104610.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762868881132,0.23324458,104600.0,104590.0,0.31616564]
["bitfinex","BTCUSD",1762868881344,0.20074562,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762868881567,0.64686118,104610.0,104600.0,0.19220458]
["bitfinex","BTCUSD",1762868881958,0.64686118,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762868882213,0.60482118,104610.0,104590.0,0.30015564]
["bitfinex","BTCUSD",1762868882399,0.38824904,104600.0,104590.0,0.30015564]
["bitfinex","BTCUSD",1762868882571,0.57945362,104600.0,104590.0,0.30015564]
["bitfinex","BTCUSD",1762868882776,0.38824904,104600.0,104590.0,0.31616564]
["bitfinex","BTCUSD",1762868883029,0.57745362,104600.0,104590.0,0.31616564]
["bitfinex","BTCUSD",1762868883315,0.38624904,104600.0,104590.0,0.31616564]
["bitfinex","BTCUSD",1762868883663,0.57745362,104600.0,104590.0,0.31616564]
["bitfinex","BTCUSD",1762868883886,0.38624904,104600.0,104590.0,0.31616564]
["bitfinex","BTCUSD",1762868884066,0.38824904,104600.0,104590.0,0.31616564]
["bitfinex","BTCUSD",1762868884338,0.38824904,104600.0,104590.0,0.22996287]
["bitfinex","BTCUSD",1762868884689,0.38824904,104600.0,104590.0,0.32853564]
["bitfinex","BTCUSD",1762868884925,0.002,104600.0,104590.0,0.32853564]
["bitfinex","BTCUSD",1762868885315,0.002,104600.0,104590.0,0.37057564]
["bitfinex","BTCUSD",1762868885752,0.004,104600.0,104590.0,0.75682468]
["bitfinex","BTCUSD",1762868886800,0.004,104600.0,104590.0,1.07982468]
["bitfinex","BTCUSD",1762868887011,0.004,104600.0,104590.0,1.09982468]
["bitfinex","BTCUSD",1762868887012,0.002,104600.0,104590.0,1.09982468]
["bitfinex","BTCUSD",1762868887220,0.002,104600.0,104590.0,1.07982468]
["bitfinex","BTCUSD",1762868887221,0.003,104600.0,104590.0,1.07982468]
["bitfinex","BTCUSD",1762868887374,0.61967987,104630.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762868887576,0.61967987,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762868887785,0.19116803,104620.0,104610.0,0.34215908]
["bitfinex","BTCUSD",1762868887961,0.61967987,104630.0,104610.0,0.34215908]
["bitfinex","BTCUSD",1762868888174,0.61967987,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762868888635,0.00023871,104630.0,104620.0,0.22990803]
["bitfinex","BTCUSD",1762868888846,0.38748775,104630.0,104620.0,0.22990803]
["bitfinex","BTCUSD",1762868889276,0.57863751,104630.0,104620.0,0.22990803]
["bitfinex","BTCUSD",1762868889485,0.38748775,104630.0,104620.0,0.22990803]
["bitfinex","BTCUSD",1762868890350,0.00123871,104630.0,104620.0,0.22990803]
["bitfinex","BTCUSD",1762868891002,0.38848775,104630.0,104620.0,0.22990803]
["bitfinex","BTCUSD",1762868891652,0.00223871,104630.0,104620.0,0.22990803]
["bitfinex","BTCUSD",1762868893598,0.00223871,104630.0,104620.0,0.61615707]
["bitfinex","BTCUSD",1762868894029,0.00223871,104630.0,104620.0,0.22990803]
["bitfinex","BTCUSD",1762868894669,0.00223871,104630.0,104620.0,0.24227803]
["bitfinex","BTCUSD",1762868894869,0.00223871,104630.0,104620.0,0.62852707]
["bitfinex","BTCUSD",1762868895245,0.00223871,104630.0,104620.0,0.24227803]
["bitfinex","BTCUSD",1762868895446,0.00223871,104630.0,104620.0,0.62852707]
["bitfinex","BTCUSD",1762868901282,0.00223871,104630.0,104620.0,0.24227803]
["bitfinex","BTCUSD",1762868901490,0.00223871,104630.0,104620.0,0.62852707]
["bitfinex","BTCUSD",1762868902521,0.00223871,104630.0,104620.0,0.24227803]
["bitfinex","BTCUSD",1762868903765,0.38848775,104630.0,104620.0,0.24227803]
["bitfinex","BTCUSD",1762868904217,0.00223871,104630.0,104620.0,0.24227803]
["bitfinex","BTCUSD",1762868904392,0.38848775,104630.0,104620.0,0.24227803]
["bitfinex","BTCUSD",1762868904599,0.00223871,104630.0,104620.0,0.24227803]
["bitfinex","BTCUSD",1762868905013,0.38848775,104630.0,104620.0,0.24227803]
["bitfinex","BTCUSD",1762868905875,0.57963751,104630.0,104620.0,0.24227803]
["bitfinex","BTCUSD",1762868906054,0.57963751,104630.0,104610.0,0.71804812]
["bitfinex","BTCUSD",1762868906055,0.57963751,104630.0,104610.0,0.33175887]
["bitfinex","BTCUSD",1762868906265,0.57741707,104620.0,104610.0,0.35507887]
["bitfinex","BTCUSD",1762868906465,0.57741707,104620.0,104610.0,0.28975887]
["bitfinex","BTCUSD",1762868906670,0.57741707,104620.0,104610.0,0.33175887]
["bitfinex","BTCUSD",1762868906873,0.19116803,104620.0,104610.0,0.2839661]
["bitfinex","BTCUSD",1762868907074,0.38624904,104620.0,104610.0,0.2839661]
["bitfinex","BTCUSD",1762868907453,0.38624904,104620.0,104610.0,0.2419661]
["bitfinex","BTCUSD",1762868907669,0.38624904,104620.0,104610.0,0.32816887]
["bitfinex","BTCUSD",1762868908062,0.57741707,104620.0,104610.0,0.32916887]
["bitfinex","BTCUSD",1762868908264,0.38624904,104620.0,104610.0,0.32916887]
["bitfinex","BTCUSD",1762868908468,0.57741707,104620.0,104610.0,0.32916887]
["bitfinex","BTCUSD",1762868909098,0.38624904,104620.0,104610.0,0.32916887]
["bitfinex","BTCUSD",1762868909298,0.57741707,104620.0,104610.0,0.32916887]
["bitfinex","BTCUSD",1762868909485,0.38624904,104620.0,104610.0,0.32916887]
["bitfinex","BTCUSD",1762868909693,0.57741707,104620.0,104610.0,0.32916887]
["bitfinex","BTCUSD",1762868910080,0.38624904,104620.0,104610.0,0.32916887]
["bitfinex","BTCUSD",1762868910886,0.42848775,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762868911252,0.01807187,104630.0,104620.0,0.28359803]
["bitfinex","BTCUSD",1762868911425,0.00023871,104630.0,104620.0,0.66984707]
["bitfinex","BTCUSD",1762868911634,0.00023871,104630.0,104620.0,0.28359803]
["bitfinex","BTCUSD",1762868912277,0.00123871,104630.0,104620.0,0.28359803]
["bitfinex","BTCUSD",1762868920297,0.57865187,104630.0,104620.0,0.09243]
["bitfinex","BTCUSD",1762868920482,0.57865187,104630.0,104620.0,0.20318803]
["bitfinex","BTCUSD",1762868920483,0.63852606,104630.0,104620.0,0.20318803]
["bitfinex","BTCUSD",1762868920703,0.63852606,104630.0,104620.0,0.01202]
["bitfinex","BTCUSD",1762868921345,0.19116803,104620.0,104610.0,0.33175785]
["bitfinex","BTCUSD",1762868921512,0.59530562,104620.0,104610.0,0.24555508]
["bitfinex","BTCUSD",1762868922124,0.59530562,104620.0,104610.0,0.26064508]
["bitfinex","BTCUSD",1762868922325,0.59530562,104620.0,104610.0,0.28396508]
["bitfinex","BTCUSD",1762868923329,0.59530562,104620.0,104610.0,0.28496508]
["bitfinex","BTCUSD",1762868923526,0.59530562,104620.0,104610.0,0.24296508]
["bitfinex","BTCUSD",1762868923736,0.59530562,104620.0,104610.0,0.24196508]
["bitfinex","BTCUSD",1762868924133,0.59630562,104620.0,104610.0,0.24196508]
["bitfinex","BTCUSD",1762868924589,0.40513759,104620.0,104610.0,0.32816785]
["bitfinex","BTCUSD",1762868925012,0.59630562,104620.0,104610.0,0.24196631]
["bitfinex","BTCUSD",1762868925231,0.59630562,104620.0,104610.0,0.01237]
["bitfinex","BTCUSD",1762868925440,0.59630562,104620.0,104600.0,0.30888991]
["bitfinex","BTCUSD",1762868925441,0.19118631,104610.0,104600.0,0.11769]
["bitfinex","BTCUSD",1762868925647,0.5953239,104610.0,104600.0,0.11769]
["bitfinex","BTCUSD",1762868926011,0.5953239,104610.0,104600.0,0.09437]
["bitfinex","BTCUSD",1762868926216,0.5953239,104610.0,104600.0,0.10946]
["bitfinex","BTCUSD",1762868926443,0.5953239,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868926444,1.0235873,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868926864,1.0235873,104610.0,104600.0,0.041]
["bitfinex","BTCUSD",1762868926865,1.3465873,104610.0,104600.0,0.041]
["bitfinex","BTCUSD",1762868927213,1.36714797,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868927422,1.37530916,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868927632,1.37930916,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868927870,1.43211664,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868928051,1.39985564,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868928260,1.37930916,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868928461,0.99304576,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868928659,0.9643239,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868934852,0.02187419,104610.0,104600.0,0.28272458]
["bitfinex","BTCUSD",1762868935073,0.2130605,104610.0,104600.0,0.28272458]
["bitfinex","BTCUSD",1762868935508,0.21299992,104610.0,104600.0,0.28272458]
["bitfinex","BTCUSD",1762868935712,0.21099992,104610.0,104600.0,0.28272458]
["bitfinex","BTCUSD",1762868935915,0.20899992,104610.0,104600.0,0.28272458]
["bitfinex","BTCUSD",1762868936117,0.20999992,104610.0,104600.0,0.28272458]
["bitfinex","BTCUSD",1762868936325,0.21099992,104610.0,104600.0,0.28272458]
["bitfinex","BTCUSD",1762868938230,0.21099992,104610.0,104600.0,0.25931458]
["bitfinex","BTCUSD",1762868938704,0.21099992,104610.0,104600.0,0.28242458]
["bitfinex","BTCUSD",1762868940069,0.01981361,104610.0,104600.0,0.28242458]
["bitfinex","BTCUSD",1762868941216,0.002,104610.0,104600.0,0.28242458]
["bitfinex","BTCUSD",1762868943888,0.19318631,104610.0,104600.0,0.28242458]
["bitfinex","BTCUSD",1762868944078,0.002,104610.0,104600.0,0.28242458]
["bitfinex","BTCUSD",1762868944638,0.19318631,104610.0,104600.0,0.28242458]
["bitfinex","BTCUSD",1762868944863,0.57944971,104610.0,104600.0,0.05228]
["bitfinex","BTCUSD",1762868945070,0.59727211,104610.0,104600.0,0.27320458]
["bitfinex","BTCUSD",1762868945243,0.59727211,104610.0,104600.0,0.28479458]
["bitfinex","BTCUSD",1762868945438,0.96227211,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868946312,0.96227639,104610.0,104600.0,0.05159]
["bitfinex","BTCUSD",1762868946520,0.53401299,104610.0,104600.0,0.25794458]
["bitfinex","BTCUSD",1762868946771,0.01982668,104610.0,104600.0,0.28105458]
["bitfinex","BTCUSD",1762868947337,0.21101299,104610.0,104600.0,0.28105458]
["bitfinex","BTCUSD",1762868947673,0.59727639,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868947925,0.92027639,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868949044,0.53401299,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868949264,0.92027639,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868951276,0.94084447,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868951705,0.92027639,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868951914,0.94084453,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868952141,0.92027639,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868954005,0.01982668,104610.0,104600.0,0.28105458]
["bitfinex","BTCUSD",1762868954217,0.01982668,104610.0,104600.0,0.32305458]
["bitfinex","BTCUSD",1762868956631,0.21101299,104610.0,104600.0,0.32305458]
["bitfinex","BTCUSD",1762868957519,0.01982668,104610.0,104600.0,0.32305458]
["bitfinex","BTCUSD",1762868959364,0.002,104610.0,104600.0,0.32305458]
["bitfinex","BTCUSD",1762868965074,0.002,104610.0,104600.0,0.70931798]
["bitfinex","BTCUSD",1762868965291,0.001,104610.0,104600.0,0.70931798]
["bitfinex","BTCUSD",1762868965702,0.00023871,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762868965966,0.00023871,104630.0,104620.0,0.26122803]
["bitfinex","BTCUSD",1762868966169,0.018089,104630.0,104620.0,0.28585803]
["bitfinex","BTCUSD",1762868967428,0.00123871,104630.0,104620.0,0.28585803]
["bitfinex","BTCUSD",1762868967832,0.01908015,104630.0,104620.0,0.28585803]
["bitfinex","BTCUSD",1762868968036,0.21022991,104630.0,104620.0,0.09469]
["bitfinex","BTCUSD",1762868968240,0.59649331,104630.0,104620.0,0.20341803]
["bitfinex","BTCUSD",1762868968395,0.59649331,104630.0,104610.0,0.28962239]
["bitfinex","BTCUSD",1762868968632,0.57743143,104620.0,104610.0,0.35622908]
["bitfinex","BTCUSD",1762868968978,0.57743143,104620.0,104610.0,0.31426908]
["bitfinex","BTCUSD",1762868969116,0.57743143,104620.0,104610.0,0.37207908]
["bitfinex","BTCUSD",1762868970640,0.19116803,104620.0,104610.0,0.37207908]
["bitfinex","BTCUSD",1762868971239,0.57765187,104630.0,104610.0,0.37207908]
["bitfinex","BTCUSD",1762868971441,0.19116803,104620.0,104610.0,0.37207908]
["bitfinex","BTCUSD",1762868972920,0.19116803,104620.0,104610.0,0.09469]
["bitfinex","BTCUSD",1762868973156,0.98180894,104620.0,104610.0,0.05421]
["bitfinex","BTCUSD",1762868973377,0.98180894,104620.0,104610.0,0.01225]
["bitfinex","BTCUSD",1762868975257,0.19118631,104610.0,104600.0,0.07622]
["bitfinex","BTCUSD",1762868975472,0.59542951,104610.0,104600.0,0.05159]
["bitfinex","BTCUSD",1762868975651,0.59542951,104610.0,104600.0,0.24279458]
["bitfinex","BTCUSD",1762868976126,0.59542951,104610.0,104600.0,0.05159]
["bitfinex","BTCUSD",1762868976317,0.59542951,104610.0,104600.0,0.24279458]
["bitfinex","BTCUSD",1762868976748,0.59542951,104610.0,104600.0,0.25864458]
["bitfinex","BTCUSD",1762868977171,0.4042432,104610.0,104600.0,0.28327458]
["bitfinex","BTCUSD",1762868978361,0.01784549,104610.0,104600.0,0.28327458]
["bitfinex","BTCUSD",1762868978575,0.4042432,104610.0,104600.0,0.28327458]
["bitfinex","BTCUSD",1762868979021,0.57756634,104620.0,104610.0,0.19117576]
["bitfinex","BTCUSD",1762868979239,0.20901981,104620.0,104610.0,0.18089277]
["bitfinex","BTCUSD",1762868979478,0.59541752,104620.0,104610.0,0.37207908]
["bitfinex","BTCUSD",1762868980208,0.59641752,104620.0,104610.0,0.37207908]
["bitfinex","BTCUSD",1762868980435,0.59741752,104620.0,104610.0,0.37207908]
["bitfinex","BTCUSD",1762868980651,0.21101981,104620.0,104610.0,0.37207908]
["bitfinex","BTCUSD",1762868980864,0.59741752,104620.0,104610.0,0.37207908]
["bitfinex","BTCUSD",1762868981041,0.21101981,104620.0,104610.0,0.37207908]
["bitfinex","BTCUSD",1762868981234,0.59741692,104620.0,104610.0,0.26124631]
["bitfinex","BTCUSD",1762868982633,0.59741692,104620.0,104610.0,0.05421]
["bitfinex","BTCUSD",1762868982840,0.19118631,104610.0,104600.0,0.23120458]
["bitfinex","BTCUSD",1762868983120,0.6373952,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868983322,0.25099749,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868983531,0.6373952,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868984536,0.65668941,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868984941,1.04308712,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868985349,1.07180898,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868985558,1.41537952,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868985727,1.41537951,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868986137,1.39480898,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868986351,1.02897502,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868986564,1.03197502,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868986760,1.03297502,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868987138,1.03197502,104610.0,104600.0,0.04]
["bitfinex","BTCUSD",1762868988780,0.57761958,104600.0,104580.0,0.25400695]
["bitfinex","BTCUSD",1762868988981,0.57762058,104590.0,104580.0,0.25400695]
["bitfinex","BTCUSD",1762868989186,0.57862058,104590.0,104580.0,0.25400695]
["bitfinex","BTCUSD",1762868989592,0.57962058,104590.0,104580.0,0.25400695]
["bitfinex","BTCUSD",1762868991923,0.57962058,104590.0,104580.0,0.2444449]
["bitfinex","BTCUSD",1762868992296,0.002,104590.0,104580.0,0.2444449]
["bitfinex","BTCUSD",1762868999221,0.19322287,104590.0,104580.0,0.2444449]
["bitfinex","BTCUSD",1762868999465,0.002,104590.0,104580.0,0.2444449]
["bitfinex","BTCUSD",1762868999662,0.19322287,104590.0,104580.0,0.2444449]
["bitfinex","BTCUSD",1762868999880,0.002,104590.0,104580.0,0.2444449]
["bitfinex","BTCUSD",1762869001903,0.19322287,104590.0,104580.0,0.2444449]
["bitfinex","BTCUSD",1762869002108,0.002,104590.0,104580.0,0.2444449]
["bitfinex","BTCUSD",1762869003731,0.002,104590.0,104580.0,1.01724032]
["bitfinex","BTCUSD",1762869004474,0.002,104590.0,104580.0,0.63084261]
["bitfinex","BTCUSD",1762869004893,0.001,104590.0,104580.0,0.63084261]
["bitfinex","BTCUSD",1762869005356,0.62910444,104610.0,104590.0,0.19120533]
["bitfinex","BTCUSD",1762869005502,0.64695724,104610.0,104600.0,0.02784]
["bitfinex","BTCUSD",1762869006338,0.64695724,104610.0,104590.0,0.03499]
["bitfinex","BTCUSD",1762869006533,0.964,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762869006737,0.19122287,104590.0,104580.0,0.2691049]
["bitfinex","BTCUSD",1762869007173,0.19122287,104590.0,104580.0,0.2851349]
["bitfinex","BTCUSD",1762869007378,0.57760229,104600.0,104580.0,0.2851349]
["bitfinex","BTCUSD",1762869007574,0.59545389,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762869008377,0.9818516,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762869008959,0.9828516,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762869009369,0.40524931,104600.0,104590.0,0.21906287]
["bitfinex","BTCUSD",1762869009568,0.0188516,104600.0,104590.0,0.24224287]
["bitfinex","BTCUSD",1762869009769,0.001,104600.0,104590.0,0.32844564]
["bitfinex","BTCUSD",1762869010127,0.001,104600.0,104590.0,0.71484335]
["bitfinex","BTCUSD",1762869010404,0.002,104600.0,104590.0,0.71484335]
["bitfinex","BTCUSD",1762869010605,0.002,104600.0,104590.0,0.32844564]
["bitfinex","BTCUSD",1762869011331,0.01986159,104600.0,104590.0,0.32844564]
["bitfinex","BTCUSD",1762869012676,0.4062593,104600.0,104590.0,0.32844564]
["bitfinex","BTCUSD",1762869013485,0.01986159,104600.0,104590.0,0.32844564]
["bitfinex","BTCUSD",1762869013699,0.4062593,104600.0,104590.0,0.32844564]
["bitfinex","BTCUSD",1762869014778,0.4062593,104600.0,104590.0,0.27742564]
["bitfinex","BTCUSD",1762869015532,0.4062593,104600.0,104590.0,0.31934564]
["bitfinex","BTCUSD",1762869016052,0.4062593,104600.0,104590.0,0.23314287]
["bitfinex","BTCUSD",1762869016457,0.79265701,104600.0,104590.0,0.23314287]
["bitfinex","BTCUSD",1762869016591,0.4062593,104600.0,104590.0,0.23314287]
["bitfinex","BTCUSD",1762869016791,1.02578159,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762869017160,0.83457701,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762869017739,0.4481793,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762869019357,1.02578159,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762869019803,1.02578159,104600.0,104580.0,0.2336349]
["bitfinex","BTCUSD",1762869020023,0.38639771,104590.0,104580.0,0.2336349]
["bitfinex","BTCUSD",1762869020249,0.4042593,104590.0,104580.0,0.2336349]
["bitfinex","BTCUSD",1762869021307,0.01786159,104590.0,104580.0,0.2336349]
["bitfinex","BTCUSD",1762869021519,0.42831771,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762869021740,0.44718403,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762869022180,0.44618403,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762869023605,0.51422287,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869023815,1.36737495,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869024025,1.01540159,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869024243,0.43299194,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869024465,0.47491194,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869024673,0.40426403,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869024914,0.5954869,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869025146,0.6374069,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869025428,0.5954869,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869025627,0.6374069,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869025980,0.6394069,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869026202,0.6394069,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869026555,0.6394069,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869026880,0.06178632,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869027110,0.40626403,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869027361,0.44818403,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869027592,0.40626403,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869028038,0.002,104590.0,104580.0,0.57811358]
["bitfinex","BTCUSD",1762869028277,0.002,104590.0,104580.0,0.62003358]
["bitfinex","BTCUSD",1762869029218,0.002,104590.0,104580.0,0.23363587]
["bitfinex","BTCUSD",1762869029468,0.38839771,104590.0,104580.0,0.23363587]
["bitfinex","BTCUSD",1762869031123,0.57962058,104590.0,104580.0,0.23363587]
["bitfinex","BTCUSD",1762869031309,0.38839771,104590.0,104580.0,0.23363587]
["bitfinex","BTCUSD",1762869032333,0.002,104590.0,104580.0,0.23363587]
["bitfinex","BTCUSD",1762869032551,0.59746109,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869032898,0.5977442,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869033137,0.5977442,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869033367,0.6396642,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869036771,0.06176051,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869037484,0.25298338,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869037699,0.06176051,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869038263,0.6396642,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869040324,0.6396642,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869040531,0.6396642,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869041812,0.01984051,104590.0,104580.0,0.23363587]
["bitfinex","BTCUSD",1762869042015,0.002,104590.0,104580.0,0.23363587]
["bitfinex","BTCUSD",1762869042256,0.19322287,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869042472,0.57990369,104590.0,104580.0,0.27791864]
["bitfinex","BTCUSD",1762869042674,0.59775076,104590.0,104580.0,0.27791864]
["bitfinex","BTCUSD",1762869042881,0.40652789,104590.0,104580.0,0.27791864]
["bitfinex","BTCUSD",1762869043087,0.59775076,104590.0,104580.0,0.27791864]
["bitfinex","BTCUSD",1762869043914,0.59775076,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869044688,0.01984707,104590.0,104580.0,0.27791864]
["bitfinex","BTCUSD",1762869044896,0.002,104590.0,104580.0,0.27791864]
["bitfinex","BTCUSD",1762869045636,0.01985823,104590.0,104580.0,0.27791864]
["bitfinex","BTCUSD",1762869045845,0.002,104590.0,104580.0,0.27791864]
["bitfinex","BTCUSD",1762869048061,0.40654524,104590.0,104580.0,0.27791864]
["bitfinex","BTCUSD",1762869048312,0.01986442,104590.0,104580.0,0.27791864]
["bitfinex","BTCUSD",1762869048514,0.002,104590.0,104580.0,0.27791864]
["bitfinex","BTCUSD",1762869050468,0.57990369,104590.0,104580.0,0.23363587]
["bitfinex","BTCUSD",1762869050657,0.5977718,104590.0,104580.0,0.23363587]
["bitfinex","BTCUSD",1762869050843,0.5977718,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869051142,0.5977718,104590.0,104580.0,0.27791864]
["bitfinex","BTCUSD",1762869051530,0.40654893,104590.0,104580.0,0.27791864]
["bitfinex","BTCUSD",1762869052148,0.5977718,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869052554,0.5977718,104590.0,104580.0,0.19171587]
["bitfinex","BTCUSD",1762869052920,0.5977718,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869055366,0.21109098,104590.0,104580.0,0.27791864]
["bitfinex","BTCUSD",1762869055568,0.06178811,104590.0,104580.0,0.27791864]
["bitfinex","BTCUSD",1762869056024,0.6396918,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869058564,0.9626918,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869058747,0.98329218,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869059756,0.9626918,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869059969,0.98328947,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869060330,0.59660865,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869060700,1.00258368,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869060852,0.98328947,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869061056,1.42787504,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869061260,1.60593348,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869061468,1.61489338,104590.0,104580.0,0.00047472]
["bitfinex","BTCUSD",1762869061684,0.19131432,104540.0,104530.0,0.31626872]
["bitfinex","BTCUSD",1762869061887,0.24272161,104560.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762869062096,0.64727013,104560.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762869062302,0.57797685,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762869062687,0.19129603,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762869062892,0.57797685,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762869063390,0.57797685,104550.0,104530.0,0.27761125]
["bitfinex","BTCUSD",1762869063801,0.19131432,104540.0,104530.0,0.27761125]
["bitfinex","BTCUSD",1762869064412,0.57797685,104550.0,104530.0,0.27761125]
["bitfinex","BTCUSD",1762869064641,0.59580894,104550.0,104530.0,0.27761125]
["bitfinex","BTCUSD",1762869064839,0.59580894,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762869065036,0.38668082,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762869066107,0.38768082,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762869066856,0.38668082,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762869067344,0.38668082,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1762869067542,0.57797685,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1762869068218,0.57897685,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1762869069745,0.38768082,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1762869070939,0.001,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1762869071760,0.001,104550.0,104540.0,0.23419432]
["bitfinex","BTCUSD",1762869072719,0.001,104550.0,104540.0,0.28393432]
["bitfinex","BTCUSD",1762869072931,0.19229603,104550.0,104540.0,0.28393432]
["bitfinex","BTCUSD",1762869075619,0.001,104550.0,104540.0,0.28393432]
["bitfinex","BTCUSD",1762869076699,0.001,104550.0,104540.0,0.25521499]
["bitfinex","BTCUSD",1762869077730,0.00071306,104550.0,104540.0,0.25521499]
["bitfinex","BTCUSD",1762869084899,0.19200909,104550.0,104540.0,0.25521499]
["bitfinex","BTCUSD",1762869085037,0.57868991,104550.0,104540.0,0.24559432]
["bitfinex","BTCUSD",1762869085241,0.59649929,104550.0,104540.0,0.24559432]
["bitfinex","BTCUSD",1762869085445,0.01852244,104550.0,104540.0,0.24208432]
["bitfinex","BTCUSD",1762869085694,0.00071306,104550.0,104540.0,0.24208432]
["bitfinex","BTCUSD",1762869086455,0.00071306,104550.0,104540.0,0.24108432]
["bitfinex","BTCUSD",1762869086660,0.01852949,104550.0,104540.0,0.24108432]
["bitfinex","BTCUSD",1762869087069,0.00071306,104550.0,104540.0,0.24108432]
["bitfinex","BTCUSD",1762869087492,0.61983889,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762869087688,0.63766309,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762869088252,0.44638502,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762869088801,0.44938502,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762869089010,0.64066275,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762869089211,0.66222538,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762869089861,0.64166275,104560.0,104550.0,0.20374603]
["bitfinex","BTCUSD",1762869090238,0.64166275,104560.0,104550.0,0.01245]
["bitfinex","BTCUSD",1762869090387,0.19129603,104550.0,104540.0,0.22608432]
["bitfinex","BTCUSD",1762869090589,0.59580105,104550.0,104540.0,0.24108432]
["bitfinex","BTCUSD",1762869091593,0.59780105,104550.0,104540.0,0.24108432]
["bitfinex","BTCUSD",1762869093496,0.19131432,104540.0,104530.0,0.22624516]
["bitfinex","BTCUSD",1762869093738,0.63769934,104540.0,104530.0,0.01154253]
["bitfinex","BTCUSD",1762869093940,0.25101852,104540.0,104530.0,0.20287516]
["bitfinex","BTCUSD",1762869094143,0.63769934,104540.0,104530.0,0.20287516]
["bitfinex","BTCUSD",1762869094564,0.63769934,104540.0,104530.0,0.21787516]
["bitfinex","BTCUSD",1762869094767,0.63869934,104540.0,104530.0,0.24124516]
["bitfinex","BTCUSD",1762869095101,1.0260769,104540.0,104530.0,0.24124516]
["bitfinex","BTCUSD",1762869095271,1.0250769,104540.0,104530.0,0.24124516]
["bitfinex","BTCUSD",1762869095475,1.0250769,104540.0,104530.0,0.21787516]
["bitfinex","BTCUSD",1762869095838,1.0250769,104540.0,104530.0,0.24124516]
["bitfinex","BTCUSD",1762869096495,0.0597042,104540.0,104530.0,0.24124516]
["bitfinex","BTCUSD",1762869096692,0.44673339,104540.0,104530.0,0.24124516]
["bitfinex","BTCUSD",1762869097005,0.44873339,104540.0,104530.0,0.24124516]
["bitfinex","BTCUSD",1762869098885,0.64004771,104540.0,104530.0,0.24124516]
["bitfinex","BTCUSD",1762869099535,0.44873339,104540.0,104530.0,0.24124516]
["bitfinex","BTCUSD",1762869099894,0.64004771,104540.0,104530.0,0.24124516]
["bitfinex","BTCUSD",1762869100307,0.44873339,104540.0,104530.0,0.24124516]
["bitfinex","BTCUSD",1762869103807,0.44873339,104540.0,104530.0,0.32744793]
["bitfinex","BTCUSD",1762869104687,0.0617042,104540.0,104530.0,0.32744793]
["bitfinex","BTCUSD",1762869104908,0.44873339,104540.0,104530.0,0.32744793]
["bitfinex","BTCUSD",1762869105157,0.40685339,104540.0,104530.0,0.32744793]
["bitfinex","BTCUSD",1762869106289,0.44873339,104540.0,104530.0,0.32744793]
["bitfinex","BTCUSD",1762869107348,0.002,104540.0,104530.0,0.32744793]
["bitfinex","BTCUSD",1762869107553,0.04388,104540.0,104530.0,0.32744793]
["bitfinex","BTCUSD",1762869107927,0.62222351,104540.0,104530.0,0.24124516]
["bitfinex","BTCUSD",1762869108126,0.62222351,104540.0,104530.0,0.32744793]
["bitfinex","BTCUSD",1762869108127,0.64007327,104540.0,104530.0,0.32744793]
["bitfinex","BTCUSD",1762869108334,0.62222351,104540.0,104530.0,0.32744793]
["bitfinex","BTCUSD",1762869108914,0.58034351,104540.0,104530.0,0.32744793]
["bitfinex","BTCUSD",1762869109742,0.38902919,104540.0,104530.0,0.32744793]
["bitfinex","BTCUSD",1762869110095,0.002,104540.0,104530.0,0.32744793]
["bitfinex","BTCUSD",1762869110301,0.38902919,104540.0,104530.0,0.32744793]
["bitfinex","BTCUSD",1762869111256,0.9673727,104540.0,104530.0,0.02755253]
["bitfinex","BTCUSD",1762869111476,0.38902919,104540.0,104530.0,0.32792793]
["bitfinex","BTCUSD",1762869112130,0.58034351,104540.0,104530.0,0.05039253]
["bitfinex","BTCUSD",1762869112332,0.58034351,104540.0,104530.0,0.32792793]
["bitfinex","BTCUSD",1762869112735,0.58034351,104540.0,104530.0,0.1365953]
["bitfinex","BTCUSD",1762869113366,0.19331432,104540.0,104530.0,0.1365953]
["bitfinex","BTCUSD",1762869113570,0.58034351,104540.0,104530.0,0.32792793]
["bitfinex","BTCUSD",1762869114577,0.9673727,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869114778,0.002,104540.0,104530.0,0.30483793]
["bitfinex","BTCUSD",1762869114978,0.002,104540.0,104530.0,0.32850793]
["bitfinex","BTCUSD",1762869115403,0.19331432,104540.0,104530.0,0.24230516]
["bitfinex","BTCUSD",1762869115605,0.58034351,104540.0,104530.0,0.24230516]
["bitfinex","BTCUSD",1762869115811,0.58034351,104540.0,104530.0,0.32850793]
["bitfinex","BTCUSD",1762869116588,0.19331432,104540.0,104530.0,0.32850793]
["bitfinex","BTCUSD",1762869116977,0.58034351,104540.0,104530.0,0.32850793]
["bitfinex","BTCUSD",1762869117192,0.9673727,104540.0,104530.0,0.05097253]
["bitfinex","BTCUSD",1762869117398,0.9673727,104540.0,104530.0,0.1371753]
["bitfinex","BTCUSD",1762869117605,0.58034351,104540.0,104530.0,0.1371753]
["bitfinex","BTCUSD",1762869119720,0.19331432,104540.0,104530.0,0.1371753]
["bitfinex","BTCUSD",1762869119939,0.19331432,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869120143,0.9673727,104540.0,104530.0,0.21947516]
["bitfinex","BTCUSD",1762869120356,1.38364758,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869120556,1.34809075,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869120893,1.37683457,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869122412,1.76586376,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869122625,1.79158332,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869122827,1.40655413,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869122989,1.38083457,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869123187,1.37883457,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869123389,1.76586376,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869123592,1.77186376,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869124055,1.86513864,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869124843,1.90132092,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869125048,1.92704048,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869125273,1.90132092,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869125559,1.93599742,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869126432,1.92704048,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869126758,0.65261619,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869127004,1.42667457,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869127803,0.65261619,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869127956,1.81370376,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869128159,1.42667457,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869128362,1.51994945,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869128810,1.47810945,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869129010,1.51994945,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869130435,1.90697864,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869132794,0.61077619,104540.0,104530.0,0.02814253]
["bitfinex","BTCUSD",1762869132992,1.04595652,104540.0,104530.0,0.05277253]
["bitfinex","BTCUSD",1762869133398,1.04595652,104540.0,104530.0,0.02814253]
["bitfinex","BTCUSD",1762869133399,1.36895652,104540.0,104530.0,0.02814253]
["bitfinex","BTCUSD",1762869133594,1.32711652,104540.0,104530.0,0.02814253]
["bitfinex","BTCUSD",1762869133798,1.04595652,104540.0,104530.0,0.01201253]
["bitfinex","BTCUSD",1762869134228,1.38425073,104540.0,104530.0,0.01201253]
["bitfinex","BTCUSD",1762869134477,1.88144287,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869134682,1.97922639,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869134886,2.0317109,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869135059,2.0357109,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869135280,2.0078794,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869135502,0.81366004,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869135675,1.97474761,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869136426,1.90466602,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869136582,1.57877104,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869136997,1.55305148,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869137220,1.94008067,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869138071,1.96580023,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869139263,1.92396023,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869139458,1.96580023,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869140764,1.96581363,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869141256,1.40748728,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869141407,1.05876772,104540.0,104530.0,0.05277253]
["bitfinex","BTCUSD",1762869141609,1.0800817,104540.0,104530.0,0.05277253]
["bitfinex","BTCUSD",1762869141813,1.4030817,104540.0,104530.0,0.05277253]
["bitfinex","BTCUSD",1762869142018,1.4030817,104540.0,104530.0,0.02814253]
["bitfinex","BTCUSD",1762869144553,1.4030817,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869145366,1.42363659,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869145568,1.4030817,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869145786,1.42363647,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869145944,0.64957809,104540.0,104530.0,0.02814253]
["bitfinex","BTCUSD",1762869146168,1.42363647,104540.0,104530.0,0.02814253]
["bitfinex","BTCUSD",1762869148201,0.64957809,104540.0,104530.0,0.02814253]
["bitfinex","BTCUSD",1762869148586,1.42363647,104540.0,104530.0,0.02814253]
["bitfinex","BTCUSD",1762869151499,1.42363647,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869151916,1.38179647,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869152118,1.33375844,104540.0,104530.0,0.24247516]
["bitfinex","BTCUSD",1762869152320,0.56315432,104540.0,104530.0,0.24247516]
["bitfinex","BTCUSD",1762869152537,1.35507121,104540.0,104530.0,0.24247516]
["bitfinex","BTCUSD",1762869153614,3.01575706,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869153843,1.90837125,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869154284,2.26306653,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869154865,2.22993474,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869156875,1.84338199,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869158123,1.45611458,104540.0,104530.0,0.00014253]
["bitfinex","BTCUSD",1762869158717,1.24159789,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869158965,1.25774442,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869159389,1.25774442,104540.0,104530.0,0.02814253]
["bitfinex","BTCUSD",1762869161044,1.21590442,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869161269,1.25774442,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869161471,1.28648692,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869161928,1.28648692,104540.0,104530.0,0.02814253]
["bitfinex","BTCUSD",1762869162332,1.28648692,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869163138,0.97575271,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869163364,0.98885021,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869164377,1.00814442,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869168001,0.62087701,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869168202,1.00814442,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869172541,0.98885021,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869172735,1.00814442,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869174099,0.98885021,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869174528,1.00814442,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869174917,0.98885021,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869175786,1.00814442,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869176676,0.62087701,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869176940,1.00814442,104540.0,104530.0,0.05114253]
["bitfinex","BTCUSD",1762869177161,1.00814442,104540.0,104530.0,0.02814253]
["bitfinex","BTCUSD",1762869177590,1.00814442,104540.0,104530.0,0.05077253]
["bitfinex","BTCUSD",1762869179133,0.19133263,104530.0,104520.0,0.1876423]
["bitfinex","BTCUSD",1762869179339,0.57860004,104530.0,104520.0,0.01162]
["bitfinex","BTCUSD",1762869179544,0.57860004,104530.0,104520.0,0.02718]
["bitfinex","BTCUSD",1762869179768,0.96586745,104530.0,104520.0,0.02718]
["bitfinex","BTCUSD",1762869179982,0.70900077,104530.0,104520.0,0.02718]
["bitfinex","BTCUSD",1762869180203,0.72954204,104530.0,104520.0,0.02718]
["bitfinex","BTCUSD",1762869180437,0.66801081,104530.0,104520.0,0.02718]
["bitfinex","BTCUSD",1762869180911,0.51435093,104520.0,104510.0,0.01187]
["bitfinex","BTCUSD",1762869181163,1.34997996,104520.0,104510.0,0.03459091]
["bitfinex","BTCUSD",1762869181364,1.34997996,104520.0,104510.0,0.05015091]
["bitfinex","BTCUSD",1762869182227,1.34997996,104520.0,104510.0,0.01196091]
["bitfinex","BTCUSD",1762869182442,1.36779729,104520.0,104510.0,0.01196091]
["bitfinex","BTCUSD",1762869182766,1.36879729,104520.0,104510.0,9.091e-05]
["bitfinex","BTCUSD",1762869182988,1.38932399,104520.0,104510.0,9.091e-05]
["bitfinex","BTCUSD",1762869183200,1.41807337,104520.0,104510.0,9.091e-05]
["bitfinex","BTCUSD",1762869183418,1.51334825,104520.0,104510.0,9.091e-05]
["bitfinex","BTCUSD",1762869183631,1.54648004,104520.0,104510.0,9.091e-05]
["bitfinex","BTCUSD",1762869183841,1.53904172,104520.0,104510.0,9.091e-05]
["bitfinex","BTCUSD",1762869184064,1.60535579,104520.0,104510.0,9.091e-05]
["bitfinex","BTCUSD",1762869184302,1.61235579,104520.0,104510.0,9.091e-05]
["bitfinex","BTCUSD",1762869184549,1.579224,104520.0,104510.0,9.091e-05]
["bitfinex","BTCUSD",1762869184964,1.86883052,104520.0,104510.0,9.091e-05]
["bitfinex","BTCUSD",1762869185191,1.83776978,104520.0,104510.0,9.091e-05]
["bitfinex","BTCUSD",1762869185409,1.82881172,104520.0,104510.0,9.091e-05]
["bitfinex","BTCUSD",1762869187525,1.83776111,104520.0,104510.0,9.091e-05]
["bitfinex","BTCUSD",1762869187715,1.8477611,104520.0,104510.0,9.091e-05]
["bitfinex","BTCUSD",1762869188128,2.26928647,104520.0,104510.0,9.091e-05]
["bitfinex","BTCUSD",1762869188277,2.27928646,104520.0,104510.0,9.091e-05]
["bitfinex","BTCUSD",1762869188495,0.52436923,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869188696,1.86444804,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869188897,1.83884141,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869189307,1.86443158,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869189513,1.85443159,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869189673,1.86443158,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869190300,1.84028941,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869190718,1.84412364,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869190926,1.34463197,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869191127,1.38702409,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869194178,1.34522409,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869194389,1.38702409,104510.0,104500.0,0.01162001]
["bitfinex","BTCUSD",1762869194608,0.96551511,104510.0,104500.0,0.01162001]
["bitfinex","BTCUSD",1762869194813,1.00731511,104510.0,104500.0,0.02718001]
["bitfinex","BTCUSD",1762869194993,1.33031511,104510.0,104500.0,0.04981001]
["bitfinex","BTCUSD",1762869195824,1.28851511,104510.0,104500.0,0.04981001]
["bitfinex","BTCUSD",1762869196029,0.84221308,104510.0,104500.0,0.04981001]
["bitfinex","BTCUSD",1762869196237,0.88017885,104510.0,104500.0,0.04981001]
["bitfinex","BTCUSD",1762869196973,0.83237885,104510.0,104500.0,0.04981001]
["bitfinex","BTCUSD",1762869197190,1.15337885,104510.0,104500.0,0.04981001]
["bitfinex","BTCUSD",1762869197399,0.87217885,104510.0,104500.0,0.24119756]
["bitfinex","BTCUSD",1762869197606,1.19617885,104510.0,104500.0,0.24119756]
["bitfinex","BTCUSD",1762869200957,1.19617885,104510.0,104500.0,0.04981001]
["bitfinex","BTCUSD",1762869201335,1.19617885,104510.0,104500.0,0.24119756]
["bitfinex","BTCUSD",1762869201534,0.80891144,104510.0,104500.0,0.04981001]
["bitfinex","BTCUSD",1762869201738,1.19617885,104510.0,104500.0,0.04981001]
["bitfinex","BTCUSD",1762869202155,1.19617885,104510.0,104500.0,0.02718001]
["bitfinex","BTCUSD",1762869202156,1.30874794,104510.0,104500.0,0.02718001]
["bitfinex","BTCUSD",1762869202798,1.21547306,104510.0,104500.0,0.02718001]
["bitfinex","BTCUSD",1762869202931,1.21547306,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869203135,1.23325439,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869204422,1.23325439,104510.0,104500.0,0.02766001]
["bitfinex","BTCUSD",1762869204623,1.23325439,104510.0,104500.0,0.05229001]
["bitfinex","BTCUSD",1762869205670,1.82050173,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869205865,1.60708401,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869206040,1.69247671,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869206855,1.69147671,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869207054,1.7104212,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869207328,1.74456337,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869207503,1.74656337,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869207713,1.7209732,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869208117,1.7189732,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869208351,1.77036014,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869208568,1.77336014,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869208975,1.74231168,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869210594,1.74233888,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869211007,1.69095194,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869211254,1.74233888,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869211448,1.69095194,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869212031,1.12799533,104510.0,104500.0,0.01247001]
["bitfinex","BTCUSD",1762869212234,1.10677876,104510.0,104500.0,0.02766001]
["bitfinex","BTCUSD",1762869212415,1.08112857,104510.0,104500.0,0.02766001]
["bitfinex","BTCUSD",1762869212969,1.24391183,104510.0,104500.0,0.02766001]
["bitfinex","BTCUSD",1762869213199,1.28571183,104510.0,104500.0,0.02766001]
["bitfinex","BTCUSD",1762869214044,0.69386116,104510.0,104500.0,0.02766001]
["bitfinex","BTCUSD",1762869214248,1.28571183,104510.0,104500.0,0.02766001]
["bitfinex","BTCUSD",1762869214570,1.24391183,104510.0,104500.0,0.02766001]
["bitfinex","BTCUSD",1762869214777,1.28571183,104510.0,104500.0,0.02766001]
["bitfinex","BTCUSD",1762869215011,1.24391183,104510.0,104500.0,0.05229001]
["bitfinex","BTCUSD",1762869215463,0.9738277,104510.0,104500.0,0.05229001]
["bitfinex","BTCUSD",1762869216047,1.359582,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869216246,0.83240567,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869216540,1.39576428,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869217094,0.84582493,104510.0,104500.0,0.05229001]
["bitfinex","BTCUSD",1762869217294,0.84582493,104510.0,104500.0,0.24367756]
["bitfinex","BTCUSD",1762869217482,1.16882493,104510.0,104500.0,0.24367756]
["bitfinex","BTCUSD",1762869217678,1.21062493,104510.0,104500.0,0.05229001]
["bitfinex","BTCUSD",1762869218081,1.21062493,104510.0,104490.0,0.0002]
["bitfinex","BTCUSD",1762869218082,0.56986404,104500.0,104490.0,0.0002]
["bitfinex","BTCUSD",1762869218288,1.20516527,104500.0,104490.0,0.0002]
["bitfinex","BTCUSD",1762869218500,1.28830178,104500.0,104490.0,0.0002]
["bitfinex","BTCUSD",1762869218755,1.26265975,104500.0,104490.0,0.0002]
["bitfinex","BTCUSD",1762869218961,1.20481527,104500.0,104490.0,0.0002]
["bitfinex","BTCUSD",1762869219370,1.13917841,104500.0,104490.0,0.0002]
["bitfinex","BTCUSD",1762869219794,1.14117841,104500.0,104490.0,0.0002]
["bitfinex","BTCUSD",1762869219978,1.10703624,104500.0,104490.0,0.0002]
["bitfinex","BTCUSD",1762869220486,1.14117841,104500.0,104490.0,0.0002]
["bitfinex","BTCUSD",1762869220905,1.13917841,104500.0,104490.0,0.0002]
["bitfinex","BTCUSD",1762869221235,1.14317841,104500.0,104490.0,0.0002]
["bitfinex","BTCUSD",1762869221793,1.11754039,104500.0,104490.0,0.0002]
["bitfinex","BTCUSD",1762869222007,1.12649431,104500.0,104490.0,0.0002]
["bitfinex","BTCUSD",1762869222813,1.14317047,104500.0,104490.0,0.01267]
["bitfinex","BTCUSD",1762869223014,1.13102156,104500.0,104490.0,0.0002]
["bitfinex","BTCUSD",1762869223243,1.13102156,104500.0,104490.0,0.01267]
["bitfinex","BTCUSD",1762869223692,1.13102156,104500.0,104490.0,0.0002]
["bitfinex","BTCUSD",1762869223899,1.10851928,104500.0,104490.0,0.00043919]
["bitfinex","BTCUSD",1762869224116,1.12502581,104500.0,104490.0,0.00043919]
["bitfinex","BTCUSD",1762869224325,1.12902581,104500.0,104490.0,0.00043919]
["bitfinex","BTCUSD",1762869224812,0.68856147,104500.0,104490.0,0.00043919]
["bitfinex","BTCUSD",1762869225015,1.12902581,104500.0,104490.0,0.00043919]
["bitfinex","BTCUSD",1762869228178,1.56949015,104500.0,104490.0,0.00043919]
["bitfinex","BTCUSD",1762869228402,1.6393878,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869228624,1.63400466,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869229000,1.22770419,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869229205,1.2177042,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869229418,1.16631726,104500.0,104490.0,0.01247001]
["bitfinex","BTCUSD",1762869229582,1.15777892,104500.0,104490.0,0.01247001]
["bitfinex","BTCUSD",1762869229779,1.15777892,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869230261,0.71731458,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869230458,1.15777892,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869230698,1.12901989,104500.0,104490.0,0.02766001]
["bitfinex","BTCUSD",1762869230931,1.12901989,104500.0,104490.0,0.05229001]
["bitfinex","BTCUSD",1762869231325,0.68855555,104500.0,104490.0,0.05229001]
["bitfinex","BTCUSD",1762869231528,1.12901989,104500.0,104490.0,0.02766001]
["bitfinex","BTCUSD",1762869232895,1.85094476,104500.0,104490.0,0.02766001]
["bitfinex","BTCUSD",1762869233157,1.42168169,104500.0,104490.0,0.05265001]
["bitfinex","BTCUSD",1762869233302,1.39605616,104500.0,104490.0,0.05265001]
["bitfinex","BTCUSD",1762869233502,1.03687388,104500.0,104490.0,0.05265001]
["bitfinex","BTCUSD",1762869233736,0.28445353,104500.0,104490.0,0.02899001]
["bitfinex","BTCUSD",1762869233928,1.82531923,104500.0,104490.0,0.02899001]
["bitfinex","BTCUSD",1762869234147,1.34057967,104500.0,104490.0,0.05398001]
["bitfinex","BTCUSD",1762869234360,1.36187451,104500.0,104490.0,0.05398001]
["bitfinex","BTCUSD",1762869235013,0.60624258,104500.0,104490.0,0.05398001]
["bitfinex","BTCUSD",1762869235210,1.36187451,104500.0,104490.0,0.05398001]
["bitfinex","BTCUSD",1762869235446,0.60747249,104500.0,104490.0,0.05398001]
["bitfinex","BTCUSD",1762869235650,1.40169284,104500.0,104490.0,0.05398001]
["bitfinex","BTCUSD",1762869237673,1.40169284,104500.0,104490.0,0.02899001]
["bitfinex","BTCUSD",1762869237907,1.78915591,104500.0,104490.0,0.05238001]
["bitfinex","BTCUSD",1762869238110,1.82533819,104500.0,104490.0,0.01238001]
["bitfinex","BTCUSD",1762869238253,1.82533819,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869239914,1.85096372,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869241212,1.85096372,104500.0,104490.0,0.02688001]
["bitfinex","BTCUSD",1762869241405,2.10056372,104500.0,104490.0,0.02688001]
["bitfinex","BTCUSD",1762869241615,2.10056372,104500.0,104490.0,0.01173001]
["bitfinex","BTCUSD",1762869242449,2.10056372,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869243075,2.10056372,104500.0,104490.0,0.01173001]
["bitfinex","BTCUSD",1762869243283,2.10056372,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869243686,2.13472759,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869245475,0.93817451,104500.0,104490.0,0.05027001]
["bitfinex","BTCUSD",1762869245680,1.71310065,104500.0,104490.0,0.05027001]
["bitfinex","BTCUSD",1762869246098,0.93817451,104500.0,104490.0,0.05027001]
["bitfinex","BTCUSD",1762869246312,1.71310065,104500.0,104490.0,0.05027001]
["bitfinex","BTCUSD",1762869246520,0.93817451,104500.0,104490.0,0.05027001]
["bitfinex","BTCUSD",1762869246728,1.71310065,104500.0,104490.0,0.05027001]
["bitfinex","BTCUSD",1762869247578,2.10056372,104500.0,104490.0,0.05027001]
["bitfinex","BTCUSD",1762869247789,1.71310065,104500.0,104490.0,0.05027001]
["bitfinex","BTCUSD",1762869248893,0.93817451,104500.0,104490.0,0.05027001]
["bitfinex","BTCUSD",1762869249103,1.40169284,104500.0,104490.0,0.05027001]
["bitfinex","BTCUSD",1762869249292,1.38239863,104500.0,104490.0,0.05027001]
["bitfinex","BTCUSD",1762869249936,1.34059863,104500.0,104490.0,0.05027001]
["bitfinex","BTCUSD",1762869250159,1.38239863,104500.0,104490.0,0.05027001]
["bitfinex","BTCUSD",1762869250960,1.34059863,104500.0,104490.0,0.24167588]
["bitfinex","BTCUSD",1762869251110,0.57799608,104500.0,104490.0,0.24167588]
["bitfinex","BTCUSD",1762869251670,1.35292222,104500.0,104490.0,0.24167588]
["bitfinex","BTCUSD",1762869252026,1.34992222,104500.0,104490.0,0.24167588]
["bitfinex","BTCUSD",1762869252247,1.34892222,104500.0,104490.0,0.24167588]
["bitfinex","BTCUSD",1762869252568,1.35092222,104500.0,104490.0,0.24167588]
["bitfinex","BTCUSD",1762869253201,1.09992614,104500.0,104490.0,0.24167588]
["bitfinex","BTCUSD",1762869253425,1.33311369,104500.0,104490.0,0.05027001]
["bitfinex","BTCUSD",1762869254788,1.33311369,104500.0,104490.0,0.24167588]
["bitfinex","BTCUSD",1762869255014,1.33311369,104500.0,104490.0,0.05027001]
["bitfinex","BTCUSD",1762869255923,1.33311369,104500.0,104490.0,0.24167588]
["bitfinex","BTCUSD",1762869256122,1.33311369,104500.0,104490.0,0.05027001]
["bitfinex","BTCUSD",1762869259670,1.72057676,104500.0,104490.0,0.02688001]
["bitfinex","BTCUSD",1762869259888,1.72057676,104500.0,104490.0,0.01173001]
["bitfinex","BTCUSD",1762869259889,1.8233428,104500.0,104490.0,0.01173001]
["bitfinex","BTCUSD",1762869260117,1.84899618,104500.0,104490.0,0.01173001]
["bitfinex","BTCUSD",1762869260615,1.84899618,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869261064,1.84899618,104500.0,104490.0,0.02688001]
["bitfinex","BTCUSD",1762869261685,0.68660697,104500.0,104490.0,0.02688001]
["bitfinex","BTCUSD",1762869261887,2.09859618,104500.0,104490.0,0.02688001]
["bitfinex","BTCUSD",1762869262710,2.09859618,104500.0,104490.0,0.04963001]
["bitfinex","BTCUSD",1762869262890,1.76113311,104500.0,104490.0,0.04963001]
["bitfinex","BTCUSD",1762869263298,1.76113311,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869263299,2.14859618,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869263901,2.1485982,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869264388,2.1485982,104500.0,104490.0,0.02856001]
["bitfinex","BTCUSD",1762869264740,1.73548175,104500.0,104490.0,0.02856001]
["bitfinex","BTCUSD",1762869265142,1.68315285,104500.0,104490.0,0.02856001]
["bitfinex","BTCUSD",1762869265276,1.72495285,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869265481,0.92437333,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869265679,1.69929947,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869266079,1.73548175,104500.0,104490.0,0.02856001]
["bitfinex","BTCUSD",1762869266320,1.73548175,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869269979,1.7149641,104500.0,104490.0,0.01246001]
["bitfinex","BTCUSD",1762869270633,1.7149641,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869271252,1.7149641,104500.0,104490.0,0.01246001]
["bitfinex","BTCUSD",1762869271453,1.7149641,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869271633,1.61768761,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869271862,1.02242454,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869272696,1.40988761,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869272888,1.02242454,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869274474,0.63496147,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869274664,1.40988761,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869274865,1.36808761,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869274999,1.40988761,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869275665,0.6349636,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869275859,1.40988974,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869277083,0.60818755,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869277281,0.56638755,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869277520,1.38311369,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869277683,0.60818755,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869277897,1.38311369,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869279042,1.4024079,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869279582,1.38311369,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869280918,0.99556646,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869281831,1.01340471,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869282290,1.0223704,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869283081,0.63499149,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869283175,1.04166461,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869285332,0.99986461,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869285579,1.04166461,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869287875,0.6542857,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869288073,1.04166461,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869289406,1.07784689,104500.0,104490.0,0.02856001]
["bitfinex","BTCUSD",1762869290781,0.69046798,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869290983,1.07784689,104500.0,104490.0,0.05131001]
["bitfinex","BTCUSD",1762869294278,1.07784689,104500.0,104490.0,0.02856001]
["bitfinex","BTCUSD",1762869294541,1.07784689,104500.0,104490.0,0.05138001]
["bitfinex","BTCUSD",1762869296087,0.69046798,104500.0,104490.0,0.05138001]
["bitfinex","BTCUSD",1762869296287,1.07784689,104500.0,104490.0,0.05138001]
["bitfinex","BTCUSD",1762869298162,0.6124857,104500.0,104490.0,0.05138001]
["bitfinex","BTCUSD",1762869298421,1.0223704,104500.0,104490.0,0.05138001]
["bitfinex","BTCUSD",1762869299924,0.58499149,104500.0,104490.0,0.05138001]
["bitfinex","BTCUSD",1762869300138,0.9723704,104500.0,104490.0,0.05138001]
["bitfinex","BTCUSD",1762869301164,0.54319149,104500.0,104490.0,0.05138001]
["bitfinex","BTCUSD",1762869301463,0.54319149,104500.0,104490.0,0.26192646]
["bitfinex","BTCUSD",1762869301464,0.58495149,104500.0,104490.0,0.26192646]
["bitfinex","BTCUSD",1762869301684,0.58499602,104500.0,104490.0,0.32898865]
["bitfinex","BTCUSD",1762869302278,0.54323602,104500.0,104490.0,0.32898865]
["bitfinex","BTCUSD",1762869302479,0.58499602,104500.0,104490.0,0.05138001]
["bitfinex","BTCUSD",1762869303961,0.58499602,104500.0,104490.0,0.24278588]
["bitfinex","BTCUSD",1762869304162,0.58499602,104500.0,104490.0,0.05138001]
["bitfinex","BTCUSD",1762869305265,0.97237493,104500.0,104490.0,0.05138001]
["bitfinex","BTCUSD",1762869305849,0.58499602,104500.0,104490.0,0.05138001]
["bitfinex","BTCUSD",1762869306064,0.97237493,104500.0,104490.0,0.05138001]
["bitfinex","BTCUSD",1762869306559,1.02785142,104500.0,104490.0,0.02856001]
["bitfinex","BTCUSD",1762869306758,1.02785142,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869306986,1.46431491,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869307261,1.48996829,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869307466,1.46147623,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869308103,1.45947623,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869308339,1.46147623,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869308491,1.49096829,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869308953,1.50096828,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869309174,1.53513215,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869309844,1.53413215,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869310063,1.53213215,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1762869310280,1.34464018,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869310475,1.50397034,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869311373,1.51644034,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869311594,1.49075394,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869312031,1.49275394,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869312263,1.49575394,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869315054,1.53751394,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869315265,1.49575394,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869315485,1.53751394,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869315896,1.53751394,104490.0,104480.0,0.00023924]
["bitfinex","BTCUSD",1762869318869,1.53751394,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869319076,1.566006,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869321538,1.37315056,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869321758,1.43059154,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869322176,1.45935892,104480.0,104470.0,0.00023927]
["bitfinex","BTCUSD",1762869322386,1.45935892,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869322894,0.75723662,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869323136,1.53299444,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869325226,1.54299443,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869325227,1.56868083,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869326670,2.67741783,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869326894,2.75969746,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869327313,1.58194877,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869327734,1.69873577,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869327943,1.52118879,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869328149,1.57294878,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869328351,1.57194878,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869328561,1.71572377,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869328759,1.57394878,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869329034,1.73258677,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869329247,1.76675064,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869329479,1.7952427,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869329894,1.82113968,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762869330120,0.95735291,104440.0,104430.0,0.0119]
["bitfinex","BTCUSD",1762869330378,1.02596138,104440.0,104430.0,0.0119]
["bitfinex","BTCUSD",1762869330832,1.41334029,104440.0,104430.0,0.0002]
["bitfinex","BTCUSD",1762869331294,1.41334029,104440.0,104420.0,0.0002]
["bitfinex","BTCUSD",1762869331295,0.22769812,104430.0,104420.0,0.0002]
["bitfinex","BTCUSD",1762869331522,0.22769812,104430.0,104420.0,0.00067487]
["bitfinex","BTCUSD",1762869331523,1.50705806,104430.0,104420.0,0.00067487]
["bitfinex","BTCUSD",1762869332206,1.47827002,104430.0,104420.0,0.00067487]
["bitfinex","BTCUSD",1762869332442,1.50705806,104430.0,104420.0,0.00067487]
["bitfinex","BTCUSD",1762869332708,1.53265004,104430.0,104420.0,0.00067487]
["bitfinex","BTCUSD",1762869332923,1.53265004,104430.0,104420.0,0.00167487]
["bitfinex","BTCUSD",1762869333347,1.5422089,104430.0,104420.0,0.00167487]
["bitfinex","BTCUSD",1762869333550,1.56818682,104430.0,104420.0,0.00167487]
["bitfinex","BTCUSD",1762869333770,1.5422089,104430.0,104420.0,0.00167487]
["bitfinex","BTCUSD",1762869333988,1.5432089,104430.0,104420.0,0.00167487]
["bitfinex","BTCUSD",1762869334225,1.5432089,104430.0,104390.0,0.01176]
["bitfinex","BTCUSD",1762869334226,0.55075316,104400.0,104390.0,0.0002]
["bitfinex","BTCUSD",1762869334464,0.63869584,104400.0,104390.0,0.0002]
["bitfinex","BTCUSD",1762869334676,1.49501614,104400.0,104390.0,0.0003422]
["bitfinex","BTCUSD",1762869334885,0.65916447,104400.0,104390.0,0.0003422]
["bitfinex","BTCUSD",1762869335111,0.72235484,104400.0,104390.0,0.0003422]
["bitfinex","BTCUSD",1762869335382,1.46270864,104400.0,104390.0,0.0003422]
["bitfinex","BTCUSD",1762869335811,0.64615082,104400.0,104390.0,0.0003422]
["bitfinex","BTCUSD",1762869336030,0.68795082,104400.0,104390.0,0.0003422]
["bitfinex","BTCUSD",1762869336236,1.46270864,104400.0,104390.0,0.00225784]
["bitfinex","BTCUSD",1762869336450,0.68795082,104400.0,104390.0,0.00225784]
["bitfinex","BTCUSD",1762869336683,0.72235484,104400.0,104390.0,0.00225784]
["bitfinex","BTCUSD",1762869336889,0.68795082,104400.0,104390.0,0.02966784]
["bitfinex","BTCUSD",1762869337071,1.07532973,104400.0,104390.0,0.05527784]
["bitfinex","BTCUSD",1762869339964,1.52263096,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1762869340165,0.95566637,104390.0,104380.0,0.0002]
["bitfinex","BTCUSD",1762869340380,1.08913021,104390.0,104380.0,0.00033668]
["bitfinex","BTCUSD",1762869340783,1.08913021,104390.0,104380.0,0.00057625]
["bitfinex","BTCUSD",1762869341241,0.7017513,104390.0,104380.0,0.00057625]
["bitfinex","BTCUSD",1762869341446,1.12531249,104390.0,104380.0,0.00157625]
["bitfinex","BTCUSD",1762869341654,1.15489107,104390.0,104380.0,0.00257625]
["bitfinex","BTCUSD",1762869341856,1.12048705,104390.0,104380.0,0.00257625]
["bitfinex","BTCUSD",1762869342066,1.15260639,104390.0,104380.0,0.00257625]
["bitfinex","BTCUSD",1762869342491,1.15260639,104390.0,104380.0,0.00157625]
["bitfinex","BTCUSD",1762869342696,0.76522748,104390.0,104380.0,0.00157625]
["bitfinex","BTCUSD",1762869342926,1.51325452,104390.0,104380.0,0.00157625]
["bitfinex","BTCUSD",1762869343123,1.51325452,104390.0,104380.0,0.00057625]
["bitfinex","BTCUSD",1762869343549,1.5448331,104390.0,104380.0,0.00057625]
["bitfinex","BTCUSD",1762869343778,0.56348037,104380.0,104370.0,0.0002]
["bitfinex","BTCUSD",1762869343983,1.81335598,104380.0,104370.0,0.00024746]
["bitfinex","BTCUSD",1762869344444,1.39956848,104380.0,104370.0,0.00024746]
["bitfinex","BTCUSD",1762869344652,1.39956848,104380.0,104370.0,0.00048707]
["bitfinex","BTCUSD",1762869344857,1.78787129,104380.0,104370.0,0.00048707]
["bitfinex","BTCUSD",1762869345062,0.57010243,104370.0,104360.0,0.01176]
["bitfinex","BTCUSD",1762869345220,1.45970326,104370.0,104360.0,0.01223513]
["bitfinex","BTCUSD",1762869345423,0.72489764,104370.0,104360.0,0.02808513]
["bitfinex","BTCUSD",1762869345674,1.50150326,104370.0,104360.0,0.02808513]
["bitfinex","BTCUSD",1762869345879,1.11320045,104370.0,104360.0,0.05269513]
["bitfinex","BTCUSD",1762869346079,0.72489764,104370.0,104360.0,0.05269513]
["bitfinex","BTCUSD",1762869346235,0.72489764,104370.0,104360.0,0.02808513]
["bitfinex","BTCUSD",1762869346638,0.98519768,104370.0,104360.0,0.05269513]
["bitfinex","BTCUSD",1762869346850,0.98519768,104370.0,104360.0,0.05369513]
["bitfinex","BTCUSD",1762869347057,1.02699768,104370.0,104360.0,0.05369513]
["bitfinex","BTCUSD",1762869347262,0.72489764,104370.0,104360.0,0.05369513]
["bitfinex","BTCUSD",1762869347470,1.50150326,104370.0,104360.0,0.05369513]
["bitfinex","BTCUSD",1762869347679,1.50150326,104370.0,104360.0,0.05469513]
["bitfinex","BTCUSD",1762869348123,1.45970326,104370.0,104360.0,0.05469513]
["bitfinex","BTCUSD",1762869348326,1.50150326,104370.0,104360.0,0.01423513]
["bitfinex","BTCUSD",1762869348571,1.52187858,104370.0,104360.0,0.01423513]
["bitfinex","BTCUSD",1762869348775,0.68309764,104370.0,104360.0,0.05469513]
["bitfinex","BTCUSD",1762869348936,0.57760066,104370.0,104360.0,0.05469513]
["bitfinex","BTCUSD",1762869349137,0.61940066,104370.0,104360.0,0.05469513]
["bitfinex","BTCUSD",1762869349390,0.61940066,104370.0,104360.0,0.24633943]
["bitfinex","BTCUSD",1762869349391,0.02679244,104370.0,104360.0,0.24633943]
["bitfinex","BTCUSD",1762869349748,0.06859244,104370.0,104360.0,0.24633943]
["bitfinex","BTCUSD",1762869350321,0.64852119,104370.0,104360.0,0.05469513]
["bitfinex","BTCUSD",1762869350604,0.92972119,104370.0,104360.0,0.05469513]
["bitfinex","BTCUSD",1762869350805,0.02679244,104370.0,104360.0,0.24657907]
["bitfinex","BTCUSD",1762869351010,0.20116869,104390.0,104360.0,0.24657907]
["bitfinex","BTCUSD",1762869351011,0.22993395,104400.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762869351212,0.24298675,104410.0,104390.0,0.26276815]
["bitfinex","BTCUSD",1762869351544,0.57987369,104400.0,104390.0,0.03617]
["bitfinex","BTCUSD",1762869351660,0.57987369,104400.0,104390.0,0.20314923]
["bitfinex","BTCUSD",1762869351903,0.51457088,104400.0,104390.0,0.02741]
["bitfinex","BTCUSD",1762869352109,0.57987369,104400.0,104390.0,0.02741]
["bitfinex","BTCUSD",1762869352307,0.51457088,104400.0,104390.0,0.05202]
["bitfinex","BTCUSD",1762869352553,0.90287369,104400.0,104390.0,0.05202]
["bitfinex","BTCUSD",1762869352758,1.2911765,104400.0,104390.0,0.05202]
["bitfinex","BTCUSD",1762869352971,1.31047071,104400.0,104390.0,0.05202]
["bitfinex","BTCUSD",1762869354167,1.31047071,104400.0,104390.0,0.05302]
["bitfinex","BTCUSD",1762869354373,0.71130281,104400.0,104390.0,0.24560923]
["bitfinex","BTCUSD",1762869354578,0.62171369,104400.0,104390.0,0.24560923]
["bitfinex","BTCUSD",1762869354829,0.94471369,104400.0,104390.0,0.05402]
["bitfinex","BTCUSD",1762869355029,0.94471369,104400.0,104390.0,0.24560923]
["bitfinex","BTCUSD",1762869356108,0.94471369,104400.0,104390.0,0.05402]
["bitfinex","BTCUSD",1762869356274,0.75314281,104400.0,104390.0,0.24560923]
["bitfinex","BTCUSD",1762869356681,0.94471369,104400.0,104390.0,0.24560923]
["bitfinex","BTCUSD",1762869357366,0.323,104400.0,104390.0,0.24560923]
["bitfinex","BTCUSD",1762869357514,0.19157088,104400.0,104390.0,0.331812]
["bitfinex","BTCUSD",1762869357717,0.19157088,104400.0,104390.0,0.14022277]
["bitfinex","BTCUSD",1762869357895,0.19157088,104400.0,104390.0,0.15938169]
["bitfinex","BTCUSD",1762869358146,0.19157088,104400.0,104390.0,0.35097092]
["bitfinex","BTCUSD",1762869358348,0.19157088,104400.0,104390.0,0.14022277]
["bitfinex","BTCUSD",1762869358702,0.57987369,104400.0,104390.0,0.14022277]
["bitfinex","BTCUSD",1762869359375,0.19157088,104400.0,104390.0,0.14022277]
["bitfinex","BTCUSD",1762869359551,0.57987369,104400.0,104390.0,0.331812]
["bitfinex","BTCUSD",1762869360290,0.21207225,104400.0,104390.0,0.05402]
["bitfinex","BTCUSD",1762869360501,0.60037506,104400.0,104390.0,0.05402]
["bitfinex","BTCUSD",1762869360712,0.21207225,104400.0,104390.0,0.14022277]
["bitfinex","BTCUSD",1762869360925,0.21207225,104400.0,104390.0,0.05402]
["bitfinex","BTCUSD",1762869361162,0.21207225,104400.0,104390.0,0.331812]
["bitfinex","BTCUSD",1762869361396,0.22662778,104420.0,104400.0,0.19155381]
["bitfinex","BTCUSD",1762869361613,0.54464922,104420.0,104410.0,0.02808]
["bitfinex","BTCUSD",1762869361823,0.54464922,104420.0,104410.0,0.26241778]
["bitfinex","BTCUSD",1762869362030,0.93295203,104420.0,104410.0,0.24326253]
["bitfinex","BTCUSD",1762869362441,0.54461701,104420.0,104410.0,0.24326253]
["bitfinex","BTCUSD",1762869362653,0.26072755,104440.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762869362858,0.002,104420.0,104410.0,0.67856131]
["bitfinex","BTCUSD",1762869363063,0.002,104420.0,104410.0,0.2902585]
["bitfinex","BTCUSD",1762869363292,0.19151584,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762869363501,0.19151584,104430.0,104420.0,0.23113418]
["bitfinex","BTCUSD",1762869364351,0.20114375,104440.0,104420.0,0.27297418]
["bitfinex","BTCUSD",1762869364555,0.01777293,104440.0,104430.0,0.33647019]
["bitfinex","BTCUSD",1762869364759,0.19161486,104450.0,104430.0,0.33647019]
["bitfinex","BTCUSD",1762869364760,0.25393124,104450.0,104430.0,0.31731861]
["bitfinex","BTCUSD",1762869364965,0.27170508,104450.0,104440.0,0.05874975]
["bitfinex","BTCUSD",1762869365182,0.20925301,104450.0,104440.0,0.25024726]
["bitfinex","BTCUSD",1762869365395,0.19147917,104450.0,104440.0,0.23109751]
["bitfinex","BTCUSD",1762869365655,0.20371882,104460.0,104440.0,0.23109751]
["bitfinex","BTCUSD",1762869365656,0.24555882,104460.0,104440.0,0.23109751]
["bitfinex","BTCUSD",1762869365862,0.26332202,104460.0,104450.0,0.05171]
["bitfinex","BTCUSD",1762869366279,0.58632202,104460.0,104450.0,0.05171]
["bitfinex","BTCUSD",1762869366482,1.02699486,104460.0,104450.0,0.05126026]
["bitfinex","BTCUSD",1762869366687,0.98515486,104460.0,104450.0,0.05126026]
["bitfinex","BTCUSD",1762869367134,1.00937406,104460.0,104450.0,0.05126026]
["bitfinex","BTCUSD",1762869367343,1.01037406,104460.0,104450.0,0.05126026]
["bitfinex","BTCUSD",1762869367552,0.56970122,104460.0,104450.0,0.05126026]
["bitfinex","BTCUSD",1762869367756,1.01037406,104460.0,104450.0,0.05126026]
["bitfinex","BTCUSD",1762869368600,1.01137406,104460.0,104450.0,0.05126026]
["bitfinex","BTCUSD",1762869369041,0.57070122,104460.0,104450.0,0.05126026]
["bitfinex","BTCUSD",1762869369264,0.52886122,104460.0,104450.0,0.05126026]
["bitfinex","BTCUSD",1762869369492,0.52886122,104460.0,104450.0,0.13746303]
["bitfinex","BTCUSD",1762869369706,0.0046995,104460.0,104450.0,0.3707422]
["bitfinex","BTCUSD",1762869369916,0.19616034,104460.0,104450.0,0.3707422]
["bitfinex","BTCUSD",1762869370127,0.0046995,104460.0,104450.0,0.3707422]
["bitfinex","BTCUSD",1762869370553,0.0036995,104460.0,104450.0,0.3707422]
["bitfinex","BTCUSD",1762869371737,0.0036995,104460.0,104450.0,0.81141504]
["bitfinex","BTCUSD",1762869371944,0.19140968,104490.0,104470.0,0.20099833]
["bitfinex","BTCUSD",1762869372174,0.51488487,104490.0,104480.0,0.07085241]
["bitfinex","BTCUSD",1762869372391,0.63255771,104490.0,104480.0,0.05171]
["bitfinex","BTCUSD",1762869372598,0.95555771,104490.0,104480.0,0.05171]
["bitfinex","BTCUSD",1762869372966,0.63255771,104490.0,104480.0,0.05171]
["bitfinex","BTCUSD",1762869373174,0.95555771,104490.0,104480.0,0.05171]
["bitfinex","BTCUSD",1762869373587,0.95655771,104490.0,104480.0,0.05171]
["bitfinex","BTCUSD",1762869374407,0.95755771,104490.0,104480.0,0.05171]
["bitfinex","BTCUSD",1762869375694,0.51688487,104490.0,104480.0,0.05171]
["bitfinex","BTCUSD",1762869375930,0.95755771,104490.0,104480.0,0.05171]
["bitfinex","BTCUSD",1762869376550,0.51688487,104490.0,104480.0,0.05171]
["bitfinex","BTCUSD",1762869376765,0.95755771,104490.0,104480.0,0.05171]
["bitfinex","BTCUSD",1762869377002,0.51688106,104490.0,104480.0,0.07085241]
["bitfinex","BTCUSD",1762869377272,0.51688106,104490.0,104480.0,0.05171]
["bitfinex","BTCUSD",1762869377665,0.9575539,104490.0,104480.0,0.05171]
["bitfinex","BTCUSD",1762869378024,0.95827156,104490.0,104480.0,0.05171]
["bitfinex","BTCUSD",1762869378437,0.51759872,104490.0,104480.0,0.05171]
["bitfinex","BTCUSD",1762869378639,0.95827156,104490.0,104480.0,0.05171]
["bitfinex","BTCUSD",1762869379114,0.51442419,104480.0,104470.0,0.01211]
["bitfinex","BTCUSD",1762869379316,0.57949112,104470.0,104460.0,0.01211]
["bitfinex","BTCUSD",1762869379525,1.01857637,104470.0,104460.0,0.01211]
["bitfinex","BTCUSD",1762869379708,1.03787058,104470.0,104460.0,0.01211]
["bitfinex","BTCUSD",1762869379863,1.05826689,104470.0,104460.0,0.01211]
["bitfinex","BTCUSD",1762869380263,1.06715988,104470.0,104460.0,0.01211]
["bitfinex","BTCUSD",1762869380704,1.15336265,104470.0,104460.0,0.01211]
["bitfinex","BTCUSD",1762869381510,1.20336265,104470.0,104460.0,0.01211]
["bitfinex","BTCUSD",1762869382112,1.20336265,104470.0,104460.0,0.01311]
["bitfinex","BTCUSD",1762869382316,1.11715988,104470.0,104460.0,0.05271]
["bitfinex","BTCUSD",1762869382529,1.15010689,104470.0,104460.0,0.05271]
["bitfinex","BTCUSD",1762869383320,1.1590097,104470.0,104460.0,0.05271]
["bitfinex","BTCUSD",1762869383555,1.15901087,104470.0,104460.0,0.05271]
["bitfinex","BTCUSD",1762869383729,1.15010689,104470.0,104460.0,0.05271]
["bitfinex","BTCUSD",1762869383936,1.10010689,104470.0,104460.0,0.05271]
["bitfinex","BTCUSD",1762869384138,0.59031917,104470.0,104460.0,0.05271]
["bitfinex","BTCUSD",1762869384341,0.58356125,104470.0,104460.0,0.05271]
["bitfinex","BTCUSD",1762869384565,1.02423409,104470.0,104460.0,0.05271]
["bitfinex","BTCUSD",1762869385072,0.26080051,104470.0,104460.0,0.07185608]
["bitfinex","BTCUSD",1762869385276,0.58380051,104470.0,104460.0,0.05271]
["bitfinex","BTCUSD",1762869385444,1.02447335,104470.0,104460.0,0.05271]
["bitfinex","BTCUSD",1762869385649,0.58380051,104470.0,104460.0,0.05271]
["bitfinex","BTCUSD",1762869385848,1.02447335,104470.0,104460.0,0.05271]
["bitfinex","BTCUSD",1762869386347,1.02447335,104470.0,104460.0,0.24417084]
["bitfinex","BTCUSD",1762869386560,0.54196051,104470.0,104460.0,0.24417084]
["bitfinex","BTCUSD",1762869386745,0.21896051,104470.0,104460.0,0.24417084]
["bitfinex","BTCUSD",1762869386989,0.26080051,104470.0,104460.0,0.24417084]
["bitfinex","BTCUSD",1762869387420,0.21896051,104470.0,104460.0,0.24417084]
["bitfinex","BTCUSD",1762869387626,0.01794588,104470.0,104460.0,0.24417084]
["bitfinex","BTCUSD",1762869388623,0.01794588,104470.0,104460.0,0.37221361]
["bitfinex","BTCUSD",1762869390845,0.32347519,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762869391053,0.00047519,104490.0,104480.0,0.23170419]
["bitfinex","BTCUSD",1762869391262,0.19188106,104490.0,104480.0,0.23170419]
["bitfinex","BTCUSD",1762869392127,0.00047519,104490.0,104480.0,0.23170419]
["bitfinex","BTCUSD",1762869392344,0.00047519,104490.0,104480.0,0.31790696]
["bitfinex","BTCUSD",1762869392564,0.19188106,104490.0,104480.0,0.31790696]
["bitfinex","BTCUSD",1762869393182,0.00047519,104490.0,104480.0,0.35974696]
["bitfinex","BTCUSD",1762869393393,0.19188106,104490.0,104480.0,0.35974696]
["bitfinex","BTCUSD",1762869393810,0.00047519,104490.0,104480.0,0.35974696]
["bitfinex","BTCUSD",1762869396207,0.19188106,104490.0,104480.0,0.35974696]
["bitfinex","BTCUSD",1762869396490,0.00095361,104490.0,104480.0,0.35974696]
["bitfinex","BTCUSD",1762869397863,3.61e-06,104490.0,104480.0,0.35974696]
["bitfinex","BTCUSD",1762869398098,0.5239377,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762869398270,0.5240802,104510.0,104500.0,0.02811]
["bitfinex","BTCUSD",1762869398535,0.5240802,104510.0,104500.0,0.13858277]
["bitfinex","BTCUSD",1762869400100,0.96475304,104510.0,104500.0,0.05238]
["bitfinex","BTCUSD",1762869400836,0.97368388,104510.0,104500.0,0.05238]
["bitfinex","BTCUSD",1762869401052,0.64111542,104510.0,104500.0,0.05238]
["bitfinex","BTCUSD",1762869401599,0.63218458,104510.0,104500.0,0.13858277]
["bitfinex","BTCUSD",1762869402006,0.64175304,104510.0,104500.0,0.05238]
["bitfinex","BTCUSD",1762869402732,0.65956085,104510.0,104500.0,0.05238]
["bitfinex","BTCUSD",1762869403736,0.66003913,104510.0,104500.0,0.05238]
["bitfinex","BTCUSD",1762869404176,0.21936324,104510.0,104500.0,0.05238]
["bitfinex","BTCUSD",1762869404568,0.66003608,104510.0,104500.0,0.05238]
["bitfinex","BTCUSD",1762869404776,0.21936324,104510.0,104500.0,0.05238]
["bitfinex","BTCUSD",1762869405377,0.81100736,104510.0,104500.0,0.05238]
["bitfinex","BTCUSD",1762869405585,0.21936324,104510.0,104500.0,0.34910907]
["bitfinex","BTCUSD",1762869405798,0.01842554,104510.0,104500.0,0.32997032]
["bitfinex","BTCUSD",1762869406228,0.20979478,104510.0,104500.0,0.05238]
["bitfinex","BTCUSD",1762869406458,0.8014389,104510.0,104500.0,0.05238]
["bitfinex","BTCUSD",1762869407284,0.20979478,104510.0,104500.0,0.05238]
["bitfinex","BTCUSD",1762869407492,1.1244389,104510.0,104500.0,0.05238]
["bitfinex","BTCUSD",1762869407695,1.133361,104510.0,104500.0,0.05238]
["bitfinex","BTCUSD",1762869408109,1.1244389,104510.0,104500.0,0.05238]
["bitfinex","BTCUSD",1762869408316,1.1244389,104510.0,104500.0,0.07151875]
["bitfinex","BTCUSD",1762869409187,0.57459478,104510.0,104500.0,0.07151875]
["bitfinex","BTCUSD",1762869409410,0.25159478,104510.0,104500.0,0.2629063]
["bitfinex","BTCUSD",1762869409607,0.25159478,104510.0,104500.0,0.24376755]
["bitfinex","BTCUSD",1762869410368,0.06022554,104510.0,104500.0,0.24376755]
["bitfinex","BTCUSD",1762869410578,0.20979478,104510.0,104500.0,0.24376755]
["bitfinex","BTCUSD",1762869412006,0.19199002,104510.0,104500.0,0.24376755]
["bitfinex","BTCUSD",1762869412382,0.19199002,104510.0,104500.0,0.05238]
["bitfinex","BTCUSD",1762869412589,0.19199002,104510.0,104500.0,0.2629063]
["bitfinex","BTCUSD",1762869412801,0.19199002,104510.0,104500.0,0.05238]
["bitfinex","BTCUSD",1762869412941,0.19199002,104510.0,104500.0,0.13858277]
["bitfinex","BTCUSD",1762869413726,0.19199002,104510.0,104500.0,0.32997032]
["bitfinex","BTCUSD",1762869414241,0.19199002,104510.0,104500.0,0.13858277]
["bitfinex","BTCUSD",1762869414850,0.19199002,104510.0,104500.0,0.34750448]
["bitfinex","BTCUSD",1762869415058,0.19199002,104510.0,104500.0,0.32997032]
["bitfinex","BTCUSD",1762869415338,0.19199002,104510.0,104480.0,0.20099425]
["bitfinex","BTCUSD",1762869415544,0.19199002,104510.0,104500.0,0.01524]
["bitfinex","BTCUSD",1762869415545,0.65042414,104510.0,104500.0,0.01524]
["bitfinex","BTCUSD",1762869415759,1.26031416,104510.0,104500.0,0.01524]
["bitfinex","BTCUSD",1762869415970,0.53368176,104500.0,104490.0,0.03724]
["bitfinex","BTCUSD",1762869416177,0.54116472,104500.0,104490.0,0.01238]
["bitfinex","BTCUSD",1762869416395,1.13280884,104500.0,104490.0,0.02762]
["bitfinex","BTCUSD",1762869416642,1.20882685,104500.0,104490.0,0.02762]
["bitfinex","BTCUSD",1762869417316,1.20882685,104500.0,104490.0,0.01238]
["bitfinex","BTCUSD",1762869417545,1.23431154,104500.0,104490.0,0.01238]
["bitfinex","BTCUSD",1762869417759,1.23431154,104500.0,104490.0,0.05248]
["bitfinex","BTCUSD",1762869418390,1.20882685,104500.0,104490.0,0.05248]
["bitfinex","BTCUSD",1762869420919,1.20906601,104500.0,104490.0,0.01238]
["bitfinex","BTCUSD",1762869421396,0.61742189,104500.0,104490.0,0.02837]
["bitfinex","BTCUSD",1762869421610,0.19162671,104500.0,104490.0,0.05198]
["bitfinex","BTCUSD",1762869421826,0.20945505,104500.0,104490.0,0.19916335]
["bitfinex","BTCUSD",1762869422046,0.19162671,104500.0,104490.0,0.18002277]
["bitfinex","BTCUSD",1762869422505,0.19162671,104500.0,104490.0,0.37142864]
["bitfinex","BTCUSD",1762869422966,0.19162671,104500.0,104490.0,0.18002277]
["bitfinex","BTCUSD",1762869424463,0.19162671,104500.0,104490.0,0.13818277]
["bitfinex","BTCUSD",1762869425894,0.00023916,104500.0,104490.0,0.34872922]
["bitfinex","BTCUSD",1762869426125,0.00023916,104500.0,104490.0,0.32958864]
["bitfinex","BTCUSD",1762869427756,0.00023916,104500.0,104490.0,0.33458864]
["bitfinex","BTCUSD",1762869427963,0.22983108,104510.0,104500.0,0.23098755]
["bitfinex","BTCUSD",1762869428203,0.04188,104510.0,104500.0,0.23098755]
["bitfinex","BTCUSD",1762869428408,0.09211913,104510.0,104500.0,0.23098755]
["bitfinex","BTCUSD",1762869428608,0.05023913,104510.0,104500.0,0.23098755]
["bitfinex","BTCUSD",1762869428940,0.24160837,104510.0,104500.0,0.23098755]
["bitfinex","BTCUSD",1762869429364,0.05023913,104510.0,104500.0,0.23098755]
["bitfinex","BTCUSD",1762869429796,0.05023913,104510.0,104500.0,0.23198755]
["bitfinex","BTCUSD",1762869430414,0.05023913,104510.0,104500.0,0.27486755]
["bitfinex","BTCUSD",1762869430645,0.00023913,104510.0,104500.0,0.27486755]
["bitfinex","BTCUSD",1762869434754,0.00023913,104510.0,104500.0,0.86651167]
["bitfinex","BTCUSD",1762869434959,0.00023913,104510.0,104500.0,0.27486755]
["bitfinex","BTCUSD",1762869437406,0.00023913,104510.0,104500.0,0.27482755]
["bitfinex","BTCUSD",1762869437407,0.19160837,104510.0,104500.0,0.27482755]
["bitfinex","BTCUSD",1762869437611,0.00023913,104510.0,104500.0,0.27482755]
["bitfinex","BTCUSD",1762869437816,0.00023913,104510.0,104500.0,0.28618755]
["bitfinex","BTCUSD",1762869437817,0.19160837,104510.0,104500.0,0.28618755]
["bitfinex","BTCUSD",1762869438228,0.00023913,104510.0,104500.0,0.28618755]
["bitfinex","BTCUSD",1762869438432,0.19160837,104510.0,104500.0,0.28618755]
["bitfinex","BTCUSD",1762869438857,0.19160837,104510.0,104500.0,0.0948]
["bitfinex","BTCUSD",1762869439063,0.19160837,104510.0,104500.0,0.28618755]
["bitfinex","BTCUSD",1762869439265,0.19160837,104510.0,104500.0,0.0948]
["bitfinex","BTCUSD",1762869439671,0.19160837,104510.0,104500.0,0.28618755]
["bitfinex","BTCUSD",1762869440495,0.00023913,104510.0,104500.0,0.28618755]
["bitfinex","BTCUSD",1762869441347,0.19160837,104510.0,104500.0,0.05296]
["bitfinex","BTCUSD",1762869441759,0.8025467,104510.0,104500.0,0.05296]
["bitfinex","BTCUSD",1762869441993,1.12405251,104510.0,104500.0,0.05296]
["bitfinex","BTCUSD",1762869442404,1.14334672,104510.0,104500.0,0.05296]
["bitfinex","BTCUSD",1762869442614,0.5517026,104510.0,104500.0,0.05296]
["bitfinex","BTCUSD",1762869442818,0.5517026,104510.0,104500.0,0.05096]
["bitfinex","BTCUSD",1762869442819,1.14334672,104510.0,104500.0,0.05096]
["bitfinex","BTCUSD",1762869443021,1.12405251,104510.0,104500.0,0.05096]
["bitfinex","BTCUSD",1762869443235,1.14534672,104510.0,104500.0,0.05096]
["bitfinex","BTCUSD",1762869443599,1.12605251,104510.0,104500.0,0.05096]
["bitfinex","BTCUSD",1762869443801,0.56986404,104500.0,104490.0,0.03527]
["bitfinex","BTCUSD",1762869444008,0.58766406,104500.0,104490.0,0.03527]
["bitfinex","BTCUSD",1762869444208,1.17930818,104500.0,104490.0,0.05102]
["bitfinex","BTCUSD",1762869444621,1.17930818,104500.0,104490.0,0.02812]
["bitfinex","BTCUSD",1762869444818,1.17930818,104500.0,104490.0,0.05102]
["bitfinex","BTCUSD",1762869449460,1.17930818,104500.0,104490.0,0.02812]
["bitfinex","BTCUSD",1762869449929,0.21070008,104490.0,104480.0,0.03426]
["bitfinex","BTCUSD",1762869450146,0.8442242,104490.0,104480.0,0.03426]
["bitfinex","BTCUSD",1762869450357,0.88040648,104490.0,104480.0,0.02711]
["bitfinex","BTCUSD",1762869450574,0.8982034,104490.0,104480.0,0.01136]
["bitfinex","BTCUSD",1762869450787,0.56990068,104480.0,104470.0,0.0121]
["bitfinex","BTCUSD",1762869451000,0.56990068,104480.0,104460.0,0.01237]
["bitfinex","BTCUSD",1762869451001,0.55062479,104470.0,104460.0,0.01237]
["bitfinex","BTCUSD",1762869451186,1.20348312,104470.0,104460.0,0.01237]
["bitfinex","BTCUSD",1762869451430,1.22128004,104470.0,104460.0,0.01237]
["bitfinex","BTCUSD",1762869452265,1.22137082,104470.0,104460.0,0.01237]
["bitfinex","BTCUSD",1762869452467,1.22137082,104470.0,104460.0,0.02812]
["bitfinex","BTCUSD",1762869452678,0.6307267,104470.0,104460.0,0.02812]
["bitfinex","BTCUSD",1762869452879,1.22237082,104470.0,104460.0,0.02812]
["bitfinex","BTCUSD",1762869453282,0.6307267,104470.0,104460.0,0.02812]
["bitfinex","BTCUSD",1762869453489,1.22237082,104470.0,104460.0,0.05102]
["bitfinex","BTCUSD",1762869453699,1.22337082,104470.0,104460.0,0.05102]
["bitfinex","BTCUSD",1762869455792,0.6317267,104470.0,104460.0,0.05102]
["bitfinex","BTCUSD",1762869455991,1.22337082,104470.0,104460.0,0.05102]
["bitfinex","BTCUSD",1762869456897,0.23062442,104470.0,104460.0,0.05102]
["bitfinex","BTCUSD",1762869457129,0.84489433,104470.0,104460.0,0.05102]
["bitfinex","BTCUSD",1762869457292,0.82709741,104470.0,104460.0,0.05102]
["bitfinex","BTCUSD",1762869457700,1.15009741,104470.0,104460.0,0.05102]
["bitfinex","BTCUSD",1762869457900,1.14909741,104470.0,104460.0,0.05102]
["bitfinex","BTCUSD",1762869458517,0.55745329,104470.0,104460.0,0.05102]
["bitfinex","BTCUSD",1762869458875,1.14909741,104470.0,104460.0,0.05102]
["bitfinex","BTCUSD",1762869459090,1.16739162,104470.0,104460.0,0.05102]
["bitfinex","BTCUSD",1762869459501,1.16583516,104470.0,104460.0,0.05102]
["bitfinex","BTCUSD",1762869461477,1.22131165,104470.0,104460.0,0.02812]
["bitfinex","BTCUSD",1762869461700,0.51446084,104460.0,104450.0,0.03527]
["bitfinex","BTCUSD",1762869461905,1.14313692,104460.0,104450.0,0.03527]
["bitfinex","BTCUSD",1762869462090,1.14313692,104460.0,104450.0,0.05102]
["bitfinex","BTCUSD",1762869462300,0.5514928,104460.0,104450.0,0.05102]
["bitfinex","BTCUSD",1762869462499,1.12384271,104460.0,104450.0,0.05102]
["bitfinex","BTCUSD",1762869462908,0.55634084,104460.0,104450.0,0.05202]
["bitfinex","BTCUSD",1762869463527,0.57408084,104460.0,104450.0,0.05202]
["bitfinex","BTCUSD",1762869463734,0.51446084,104460.0,104450.0,0.13922277]
["bitfinex","BTCUSD",1762869463937,0.51446084,104460.0,104450.0,0.05302]
["bitfinex","BTCUSD",1762869464142,0.53220046,104460.0,104450.0,0.05302]
["bitfinex","BTCUSD",1762869464284,1.12384458,104460.0,104450.0,0.05302]
["bitfinex","BTCUSD",1762869464641,0.53220046,104460.0,104450.0,0.05302]
["bitfinex","BTCUSD",1762869464951,0.97267609,104460.0,104450.0,0.05302]
["bitfinex","BTCUSD",1762869465595,1.01455609,104460.0,104450.0,0.05302]
["bitfinex","BTCUSD",1762869465837,0.57408046,104460.0,104450.0,0.05302]
["bitfinex","BTCUSD",1762869466037,0.99681647,104460.0,104450.0,0.05302]
["bitfinex","BTCUSD",1762869466624,0.51446084,104460.0,104450.0,0.33070194]
["bitfinex","BTCUSD",1762869467027,0.23345329,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762869467225,0.51453329,104470.0,104460.0,0.03865]
["bitfinex","BTCUSD",1762869467432,0.55645329,104470.0,104460.0,0.24925692]
["bitfinex","BTCUSD",1762869467629,0.55645329,104470.0,104460.0,0.23011084]
["bitfinex","BTCUSD",1762869468487,0.0178675,104470.0,104460.0,0.23011084]
["bitfinex","BTCUSD",1762869468690,0.19153329,104470.0,104460.0,0.23011084]
["bitfinex","BTCUSD",1762869468827,9.078e-05,104470.0,104460.0,0.23011084]
["bitfinex","BTCUSD",1762869469029,0.19153329,104470.0,104460.0,0.23011084]
["bitfinex","BTCUSD",1762869471386,0.01791845,104470.0,104460.0,0.23011084]
["bitfinex","BTCUSD",1762869471607,0.20936096,104470.0,104460.0,0.23011084]
["bitfinex","BTCUSD",1762869471857,0.20936084,104470.0,104460.0,0.23011084]
["bitfinex","BTCUSD",1762869472101,0.19153329,104470.0,104460.0,0.23011084]
["bitfinex","BTCUSD",1762869472520,9.078e-05,104470.0,104460.0,0.23011084]
["bitfinex","BTCUSD",1762869472899,0.19153329,104470.0,104460.0,0.24238084]
["bitfinex","BTCUSD",1762869473104,9.078e-05,104470.0,104460.0,0.24238084]
["bitfinex","BTCUSD",1762869475040,9.078e-05,104470.0,104460.0,0.24538084]
["bitfinex","BTCUSD",1762869476393,9.078e-05,104470.0,104460.0,0.24738084]
["bitfinex","BTCUSD",1762869476802,9.078e-05,104470.0,104460.0,0.68785647]
["bitfinex","BTCUSD",1762869477001,9.078e-05,104470.0,104460.0,0.63474234]
["bitfinex","BTCUSD",1762869477409,9.078e-05,104470.0,104460.0,0.24738084]
["bitfinex","BTCUSD",1762869477631,9.078e-05,104470.0,104460.0,0.63474234]
["bitfinex","BTCUSD",1762869479518,9.078e-05,104470.0,104460.0,0.24738084]
["bitfinex","BTCUSD",1762869479726,9.078e-05,104470.0,104460.0,0.63474234]
["bitfinex","BTCUSD",1762869479862,9.078e-05,104470.0,104460.0,0.24738084]
["bitfinex","BTCUSD",1762869480058,9.078e-05,104470.0,104460.0,0.63474234]
["bitfinex","BTCUSD",1762869480262,9.078e-05,104470.0,104460.0,0.24738084]
["bitfinex","BTCUSD",1762869481554,9.078e-05,104470.0,104460.0,0.63474234]
["bitfinex","BTCUSD",1762869481763,9.078e-05,104470.0,104460.0,0.24738084]
["bitfinex","BTCUSD",1762869482205,0.57889479,104470.0,104460.0,0.28926084]
["bitfinex","BTCUSD",1762869482615,0.19153329,104470.0,104460.0,0.28926084]
["bitfinex","BTCUSD",1762869483021,0.19153329,104470.0,104460.0,0.0978]
["bitfinex","BTCUSD",1762869483246,0.19153329,104470.0,104460.0,0.28926084]
["bitfinex","BTCUSD",1762869483460,9.078e-05,104470.0,104460.0,0.28926084]
["bitfinex","BTCUSD",1762869483664,0.19153329,104470.0,104460.0,0.28926084]
["bitfinex","BTCUSD",1762869484507,9.078e-05,104470.0,104460.0,0.28926084]
["bitfinex","BTCUSD",1762869487805,9.078e-05,104470.0,104460.0,0.24738084]
["bitfinex","BTCUSD",1762869488017,9.078e-05,104470.0,104460.0,0.28926084]
["bitfinex","BTCUSD",1762869489181,0.19153329,104470.0,104460.0,0.28926084]
["bitfinex","BTCUSD",1762869489388,0.19153329,104470.0,104460.0,0.0978]
["bitfinex","BTCUSD",1762869489804,0.19153329,104470.0,104460.0,0.27233853]
["bitfinex","BTCUSD",1762869490004,0.19153329,104470.0,104460.0,0.28852853]
["bitfinex","BTCUSD",1762869490888,0.63184616,104470.0,104460.0,0.05518769]
["bitfinex","BTCUSD",1762869491109,0.64967341,104470.0,104460.0,0.05518769]
["bitfinex","BTCUSD",1762869492131,0.64967341,104470.0,104460.0,0.24664853]
["bitfinex","BTCUSD",1762869492278,0.64967341,104470.0,104460.0,0.05518769]
["bitfinex","BTCUSD",1762869493377,0.20936054,104470.0,104460.0,0.05518769]
["bitfinex","BTCUSD",1762869493505,0.97267341,104470.0,104460.0,0.05518769]
["bitfinex","BTCUSD",1762869493710,0.99196762,104470.0,104460.0,0.05518769]
["bitfinex","BTCUSD",1762869494706,1.0700299,104470.0,104460.0,0.03361]
["bitfinex","BTCUSD",1762869494917,1.0700299,104470.0,104460.0,0.005]
["bitfinex","BTCUSD",1762869495070,0.51446084,104460.0,104450.0,0.01237]
["bitfinex","BTCUSD",1762869495272,0.99189517,104460.0,104450.0,0.01237]
["bitfinex","BTCUSD",1762869495676,0.99189517,104460.0,104450.0,0.02856]
["bitfinex","BTCUSD",1762869496261,0.99189517,104460.0,104450.0,0.03156]
["bitfinex","BTCUSD",1762869496848,0.99189517,104460.0,104450.0,0.02856]
["bitfinex","BTCUSD",1762869497700,0.99189517,104460.0,104450.0,0.05337]
["bitfinex","BTCUSD",1762869498317,1.00165966,104460.0,104450.0,0.05337]
["bitfinex","BTCUSD",1762869499825,0.51447917,104450.0,104440.0,0.03723]
["bitfinex","BTCUSD",1762869500060,1.0337535,104450.0,104440.0,0.01242]
["bitfinex","BTCUSD",1762869500259,1.0337535,104450.0,104440.0,0.02861]
["bitfinex","BTCUSD",1762869500992,9.078e-05,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762869501197,9.078e-05,104470.0,104460.0,0.24423084]
["bitfinex","BTCUSD",1762869501692,0.660564,104500.0,104480.0,0.19141005]
["bitfinex","BTCUSD",1762869501910,0.02737884,104500.0,104490.0,0.23240587]
["bitfinex","BTCUSD",1762869502118,0.64154204,104510.0,104490.0,0.23240587]
["bitfinex","BTCUSD",1762869502348,0.65935336,104510.0,104500.0,0.041]
["bitfinex","BTCUSD",1762869503012,0.24314917,104510.0,104500.0,0.041]
["bitfinex","BTCUSD",1762869503215,0.68346204,104510.0,104500.0,0.041]
["bitfinex","BTCUSD",1762869503423,1.00846204,104510.0,104500.0,0.041]
["bitfinex","BTCUSD",1762869503627,0.68546204,104510.0,104500.0,0.041]
["bitfinex","BTCUSD",1762869504093,0.64354204,104510.0,104500.0,0.041]
["bitfinex","BTCUSD",1762869504302,0.52622917,104510.0,104500.0,0.2515263]
["bitfinex","BTCUSD",1762869504510,0.00223913,104510.0,104500.0,0.23238755]
["bitfinex","BTCUSD",1762869504717,0.00023913,104510.0,104500.0,0.23238755]
["bitfinex","BTCUSD",1762869504934,0.00023913,104510.0,104500.0,0.27430755]
["bitfinex","BTCUSD",1762869505149,0.00099913,104510.0,104500.0,0.36051032]
["bitfinex","BTCUSD",1762869505563,0.19175095,104520.0,104500.0,0.36051032]
["bitfinex","BTCUSD",1762869505743,0.19175095,104520.0,104510.0,0.24369924]
["bitfinex","BTCUSD",1762869505945,0.19175095,104520.0,104510.0,0.05233]
["bitfinex","BTCUSD",1762869506354,0.19199004,104520.0,104510.0,0.05233]
["bitfinex","BTCUSD",1762869507180,0.63230291,104520.0,104510.0,0.05233]
["bitfinex","BTCUSD",1762869508367,0.63230291,104520.0,104510.0,0.05333]
["bitfinex","BTCUSD",1762869508772,0.63230291,104520.0,104510.0,0.05433]
["bitfinex","BTCUSD",1762869510504,0.19199004,104520.0,104510.0,0.05433]
["bitfinex","BTCUSD",1762869510709,0.63230291,104520.0,104510.0,0.05433]
["bitfinex","BTCUSD",1762869513379,0.64505787,104520.0,104510.0,0.05433]
["bitfinex","BTCUSD",1762869514549,0.96805787,104520.0,104510.0,0.05433]
["bitfinex","BTCUSD",1762869515012,0.98735208,104520.0,104510.0,0.05433]
["bitfinex","BTCUSD",1762869515487,0.96805787,104520.0,104510.0,0.05433]
["bitfinex","BTCUSD",1762869516157,0.98735208,104520.0,104510.0,0.05433]
["bitfinex","BTCUSD",1762869516390,0.96805787,104520.0,104510.0,0.05433]
["bitfinex","BTCUSD",1762869519823,0.98735208,104520.0,104510.0,0.05433]
["bitfinex","BTCUSD",1762869520262,0.96805787,104520.0,104510.0,0.05433]
["bitfinex","BTCUSD",1762869520881,0.98735208,104520.0,104510.0,0.05433]
["bitfinex","BTCUSD",1762869521138,0.96805787,104520.0,104510.0,0.03064]
["bitfinex","BTCUSD",1762869521300,1.44455302,104520.0,104510.0,0.01438]
["bitfinex","BTCUSD",1762869521515,1.46384723,104520.0,104510.0,0.01438]
["bitfinex","BTCUSD",1762869522109,1.46384723,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1762869522286,1.49259499,104520.0,104510.0,0.002]
["bitfinex","BTCUSD",1762869523171,1.49259499,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1762869523327,0.21066345,104510.0,104500.0,0.01238]
["bitfinex","BTCUSD",1762869523523,0.71061128,104510.0,104500.0,0.01238]
["bitfinex","BTCUSD",1762869523773,0.69131707,104510.0,104500.0,0.01238]
["bitfinex","BTCUSD",1762869523969,0.71061128,104510.0,104500.0,0.02864]
["bitfinex","BTCUSD",1762869524549,0.69131707,104510.0,104500.0,0.05233]
["bitfinex","BTCUSD",1762869524963,0.69131707,104510.0,104500.0,0.05333]
["bitfinex","BTCUSD",1762869525285,0.5740042,104510.0,104500.0,0.07246875]
["bitfinex","BTCUSD",1762869525545,1.01435707,104510.0,104500.0,0.07246875]
["bitfinex","BTCUSD",1762869526433,1.01435707,104510.0,104500.0,0.05333]
["bitfinex","BTCUSD",1762869526635,0.2091242,104510.0,104500.0,0.05333]
["bitfinex","BTCUSD",1762869526872,0.64943707,104510.0,104500.0,0.35005907]
["bitfinex","BTCUSD",1762869527074,0.2091242,104510.0,104500.0,0.13953277]
["bitfinex","BTCUSD",1762869528483,0.80073947,104510.0,104500.0,0.05333]
["bitfinex","BTCUSD",1762869529597,0.80073947,104510.0,104500.0,0.24471755]
["bitfinex","BTCUSD",1762869529770,0.80073947,104510.0,104500.0,0.33092032]
["bitfinex","BTCUSD",1762869529987,0.01775496,104510.0,104500.0,0.33092032]
["bitfinex","BTCUSD",1762869532543,0.2091242,104510.0,104500.0,0.33092032]
["bitfinex","BTCUSD",1762869533302,0.01775496,104510.0,104500.0,0.37280032]
["bitfinex","BTCUSD",1762869534492,0.01775496,104510.0,104500.0,0.33092032]
["bitfinex","BTCUSD",1762869534696,0.2091242,104510.0,104500.0,0.33092032]
["bitfinex","BTCUSD",1762869534892,0.2091242,104510.0,104500.0,0.13953277]
["bitfinex","BTCUSD",1762869535093,0.2091242,104510.0,104500.0,0.33092032]
["bitfinex","BTCUSD",1762869535342,0.01775496,104510.0,104500.0,0.33092032]
["bitfinex","BTCUSD",1762869535591,0.2091242,104510.0,104500.0,0.33092032]
["bitfinex","BTCUSD",1762869537128,0.2091242,104510.0,104500.0,0.33079132]
["bitfinex","BTCUSD",1762869537946,0.2091242,104510.0,104500.0,0.13940377]
["bitfinex","BTCUSD",1762869538774,0.80073947,104510.0,104500.0,0.13940377]
["bitfinex","BTCUSD",1762869540012,0.80073947,104510.0,104500.0,0.14360377]
["bitfinex","BTCUSD",1762869540858,0.2091242,104510.0,104500.0,0.017451]
["bitfinex","BTCUSD",1762869541089,0.2091242,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869541282,1.12373947,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869541683,1.14303368,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869541914,1.12373947,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869542386,1.14303368,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869543209,1.12373947,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869543430,0.7817242,104510.0,104500.0,0.07555875]
["bitfinex","BTCUSD",1762869543628,0.5005642,104510.0,104500.0,0.24780755]
["bitfinex","BTCUSD",1762869543979,0.5005642,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869544897,1.09217947,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869545107,0.5005642,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869545517,1.24015855,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869546555,0.5005642,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869547179,1.24015855,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869548239,1.56315855,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869548942,1.32699602,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869549159,0.8235642,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869549375,1.30770181,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869549591,0.8235642,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869549798,1.30770181,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869551089,1.32699602,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869551662,1.30770181,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869552169,1.32699602,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869552373,0.8235642,104510.0,104500.0,0.05642]
["bitfinex","BTCUSD",1762869552576,1.32699602,104510.0,104500.0,0.03379]
["bitfinex","BTCUSD",1762869552977,1.3631783,104510.0,104500.0,0.01753]
["bitfinex","BTCUSD",1762869553840,1.14309024,104510.0,104500.0,0.0052]
["bitfinex","BTCUSD",1762869554049,1.22929301,104510.0,104500.0,0.0052]
["bitfinex","BTCUSD",1762869554208,1.25804589,104510.0,104500.0,0.0052]
["bitfinex","BTCUSD",1762869555059,1.25804589,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869555439,1.28371638,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869556047,1.28471638,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869556247,1.25904589,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869556477,1.25804589,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869556794,1.26004589,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869557223,1.26104589,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869557834,0.77690828,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869558252,1.26104589,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869559507,1.7451835,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869560566,1.26104589,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869562144,0.76794457,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869562366,1.25208218,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869562564,1.25204218,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869567416,1.21024218,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869567830,1.25204218,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869568430,1.2609987,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869572767,1.2609987,104510.0,104500.0,0.01621]
["bitfinex","BTCUSD",1762869572977,1.25204218,104510.0,104500.0,0.01621]
["bitfinex","BTCUSD",1762869573815,1.25204218,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869574022,1.21024218,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869574199,1.25204218,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869575834,0.76790457,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869576050,1.25204218,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869576365,1.25204218,104510.0,104500.0,0.05638]
["bitfinex","BTCUSD",1762869577606,1.25104218,104510.0,104500.0,0.05638]
["bitfinex","BTCUSD",1762869577944,1.24904218,104510.0,104500.0,0.05638]
["bitfinex","BTCUSD",1762869578148,1.25800867,104510.0,104500.0,0.05638]
["bitfinex","BTCUSD",1762869578354,1.1310059,104510.0,104500.0,0.05638]
["bitfinex","BTCUSD",1762869578587,1.1445452,104510.0,104500.0,0.05638]
["bitfinex","BTCUSD",1762869578812,1.16383941,104510.0,104500.0,0.05638]
["bitfinex","BTCUSD",1762869579015,1.1445452,104510.0,104500.0,0.05638]
["bitfinex","BTCUSD",1762869579223,1.12399697,104510.0,104500.0,0.05638]
["bitfinex","BTCUSD",1762869580089,1.08781469,104510.0,104500.0,0.05638]
["bitfinex","BTCUSD",1762869580296,1.05906181,104510.0,104500.0,0.05638]
["bitfinex","BTCUSD",1762869580711,1.07835602,104510.0,104500.0,0.05638]
["bitfinex","BTCUSD",1762869581390,1.07835602,104510.0,104500.0,0.03154]
["bitfinex","BTCUSD",1762869581626,1.1351032,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869581846,1.16385399,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869582250,1.17282528,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869582669,1.16385399,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869584119,1.25005676,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869584336,1.25902871,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869585014,1.2846992,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869586015,1.76883681,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869586793,1.2846992,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869587004,1.76883681,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869587162,1.2846992,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869587592,1.76883681,104510.0,104500.0,0.0042]
["bitfinex","BTCUSD",1762869588171,1.76883681,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869588376,1.80293592,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762869588579,0.74845793,104510.0,104500.0,0.01533]
["bitfinex","BTCUSD",1762869588847,0.29408233,104510.0,104500.0,0.05218]
["bitfinex","BTCUSD",1762869589082,0.30123989,104510.0,104500.0,0.05218]
["bitfinex","BTCUSD",1762869589310,1.10830978,104510.0,104500.0,0.05218]
["bitfinex","BTCUSD",1762869589550,1.14449266,104510.0,104500.0,0.05218]
["bitfinex","BTCUSD",1762869589766,1.62856255,104510.0,104500.0,0.05218]
["bitfinex","BTCUSD",1762869589990,1.65943599,104510.0,104500.0,0.01201]
["bitfinex","BTCUSD",1762869591511,1.64785599,104510.0,104500.0,0.02734]
["bitfinex","BTCUSD",1762869591689,1.64785599,104510.0,104500.0,0.05218]
["bitfinex","BTCUSD",1762869593182,1.64785599,104510.0,104500.0,0.02734]
["bitfinex","BTCUSD",1762869593393,0.51438755,104500.0,104490.0,0.03492]
["bitfinex","BTCUSD",1762869593605,1.48252733,104500.0,104490.0,0.03492]
["bitfinex","BTCUSD",1762869593807,1.48252733,104500.0,104490.0,0.05047]
["bitfinex","BTCUSD",1762869595071,1.48252733,104500.0,104490.0,0.05147]
["bitfinex","BTCUSD",1762869595268,1.48252733,104500.0,104490.0,0.24287587]
["bitfinex","BTCUSD",1762869595470,1.52432733,104500.0,104490.0,0.24287587]
["bitfinex","BTCUSD",1762869595681,1.52432733,104500.0,104490.0,0.05147]
["bitfinex","BTCUSD",1762869595912,1.53011733,104500.0,104490.0,0.02856]
["bitfinex","BTCUSD",1762869596124,1.7975634,104500.0,104490.0,0.02856]
["bitfinex","BTCUSD",1762869596334,1.81685761,104500.0,104490.0,0.02856]
["bitfinex","BTCUSD",1762869596565,1.7975634,104500.0,104490.0,0.02856]
["bitfinex","BTCUSD",1762869596778,1.7975634,104500.0,104490.0,0.05147]
["bitfinex","BTCUSD",1762869596779,1.82631499,104500.0,104490.0,0.05147]
["bitfinex","BTCUSD",1762869597714,1.82052499,104500.0,104490.0,0.05147]
["bitfinex","BTCUSD",1762869598342,1.7917734,104500.0,104490.0,0.05147]
["bitfinex","BTCUSD",1762869598526,1.7917734,104500.0,104490.0,0.24287587]
["bitfinex","BTCUSD",1762869599081,1.11631596,104500.0,104490.0,0.24287587]
["bitfinex","BTCUSD",1762869599290,0.77546989,104500.0,104490.0,0.24287587]
["bitfinex","BTCUSD",1762869599727,0.96685744,104500.0,104490.0,0.24287587]
["bitfinex","BTCUSD",1762869600154,0.77546989,104500.0,104490.0,0.24287587]
["bitfinex","BTCUSD",1762869600365,0.2914,104500.0,104490.0,0.24287587]
["bitfinex","BTCUSD",1762869600577,0.96685744,104500.0,104490.0,0.24287587]
["bitfinex","BTCUSD",1762869600761,0.92505744,104500.0,104490.0,0.24287587]
["bitfinex","BTCUSD",1762869600974,0.96685744,104500.0,104490.0,0.24287587]
["bitfinex","BTCUSD",1762869601181,0.77546989,104500.0,104490.0,0.24287587]
["bitfinex","BTCUSD",1762869601425,0.0418,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762869601639,0.72242747,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762869601855,0.74027594,104520.0,104510.0,0.0505]
["bitfinex","BTCUSD",1762869602073,1.54734583,104520.0,104510.0,0.0505]
["bitfinex","BTCUSD",1762869602281,1.54734583,104520.0,104510.0,0.24186924]
["bitfinex","BTCUSD",1762869602492,1.52949736,104520.0,104510.0,0.24186924]
["bitfinex","BTCUSD",1762869602700,0.51955758,104520.0,104510.0,0.0505]
["bitfinex","BTCUSD",1762869602911,1.48769736,104520.0,104510.0,0.0505]
["bitfinex","BTCUSD",1762869603123,1.49348736,104520.0,104510.0,0.02732]
["bitfinex","BTCUSD",1762869603333,1.58400395,104520.0,104510.0,0.01199]
["bitfinex","BTCUSD",1762869603552,1.58500395,104520.0,104510.0,0.01199]
["bitfinex","BTCUSD",1762869603762,0.51436924,104510.0,104500.0,0.03517]
["bitfinex","BTCUSD",1762869603984,1.01628151,104510.0,104500.0,0.03517]
["bitfinex","BTCUSD",1762869604195,0.51436924,104510.0,104500.0,0.21870755]
["bitfinex","BTCUSD",1762869604404,0.68062747,104520.0,104500.0,0.21870755]
["bitfinex","BTCUSD",1762869604618,0.68062747,104520.0,104510.0,0.02732]
["bitfinex","BTCUSD",1762869604619,1.06326613,104520.0,104510.0,0.02732]
["bitfinex","BTCUSD",1762869604825,1.04542747,104520.0,104510.0,0.24186924]
["bitfinex","BTCUSD",1762869605028,1.04542747,104520.0,104510.0,0.0505]
["bitfinex","BTCUSD",1762869605251,1.04642747,104520.0,104510.0,0.0505]
["bitfinex","BTCUSD",1762869606097,1.53049736,104520.0,104510.0,0.0505]
["bitfinex","BTCUSD",1762869606306,0.56235758,104520.0,104510.0,0.24186924]
["bitfinex","BTCUSD",1762869606547,1.04642747,104520.0,104510.0,0.24186924]
["bitfinex","BTCUSD",1762869606749,0.52055758,104520.0,104510.0,0.24186924]
["bitfinex","BTCUSD",1762869607170,1.00462747,104520.0,104510.0,0.24186924]
["bitfinex","BTCUSD",1762869607382,1.00462747,104520.0,104510.0,0.0505]
["bitfinex","BTCUSD",1762869607595,0.52155758,104520.0,104510.0,0.24186924]
["bitfinex","BTCUSD",1762869607799,1.00562747,104520.0,104510.0,0.0505]
["bitfinex","BTCUSD",1762869609247,1.00562747,104520.0,104510.0,0.24186924]
["bitfinex","BTCUSD",1762869610110,0.52155758,104520.0,104510.0,0.24186924]
["bitfinex","BTCUSD",1762869610238,1.00562747,104520.0,104510.0,0.24186924]
["bitfinex","BTCUSD",1762869610665,1.00562747,104520.0,104510.0,0.0505]
["bitfinex","BTCUSD",1762869610877,1.48969736,104520.0,104510.0,0.0505]
["bitfinex","BTCUSD",1762869611706,1.48969736,104520.0,104510.0,0.24186924]
["bitfinex","BTCUSD",1762869611901,0.48630898,104520.0,104510.0,0.24186924]
["bitfinex","BTCUSD",1762869612354,0.00223909,104520.0,104510.0,0.24186924]
["bitfinex","BTCUSD",1762869612830,1.4847298,104520.0,104510.0,0.0505]
["bitfinex","BTCUSD",1762869613027,0.51659002,104520.0,104510.0,0.24186924]
["bitfinex","BTCUSD",1762869613237,0.00123909,104520.0,104510.0,0.72593913]
["bitfinex","BTCUSD",1762869613564,0.00023909,104520.0,104510.0,0.72593913]
["bitfinex","BTCUSD",1762869613764,0.00023909,104520.0,104510.0,0.24386924]
["bitfinex","BTCUSD",1762869613971,0.00023909,104520.0,104510.0,0.24486924]
["bitfinex","BTCUSD",1762869615562,0.00023909,104520.0,104510.0,0.72893913]
["bitfinex","BTCUSD",1762869616817,0.00023909,104520.0,104510.0,0.24486924]
["bitfinex","BTCUSD",1762869617007,0.00023909,104520.0,104510.0,0.72893913]
["bitfinex","BTCUSD",1762869617223,0.00023909,104520.0,104510.0,0.24486924]
["bitfinex","BTCUSD",1762869617433,0.00023909,104520.0,104510.0,0.72893913]
["bitfinex","BTCUSD",1762869617885,0.19140388,104560.0,104540.0,0.19129921]
["bitfinex","BTCUSD",1762869618150,0.75550102,104570.0,104550.0,0.13067237]
["bitfinex","BTCUSD",1762869618356,0.75550102,104570.0,104550.0,0.03319]
["bitfinex","BTCUSD",1762869618357,0.99834762,104560.0,104550.0,0.03319]
["bitfinex","BTCUSD",1762869618563,0.99834762,104560.0,104550.0,0.20130603]
["bitfinex","BTCUSD",1762869618776,0.80706989,104560.0,104550.0,0.3028388]
["bitfinex","BTCUSD",1762869618997,0.24269907,104570.0,104550.0,0.3028388]
["bitfinex","BTCUSD",1762869618998,0.72676896,104570.0,104550.0,0.3028388]
["bitfinex","BTCUSD",1762869619215,0.48421245,104560.0,104550.0,0.2875088]
["bitfinex","BTCUSD",1762869619650,0.00014256,104560.0,104550.0,0.3028388]
["bitfinex","BTCUSD",1762869619913,0.00014256,104560.0,104550.0,0.3260188]
["bitfinex","BTCUSD",1762869620434,0.00014256,104560.0,104550.0,0.81008869]
["bitfinex","BTCUSD",1762869620672,0.67549018,104560.0,104550.0,0.04852]
["bitfinex","BTCUSD",1762869620909,0.19142029,104560.0,104550.0,0.04852]
["bitfinex","BTCUSD",1762869621571,1.15956007,104560.0,104550.0,0.04852]
["bitfinex","BTCUSD",1762869621806,0.19142029,104560.0,104550.0,0.04852]
["bitfinex","BTCUSD",1762869622061,0.67549018,104560.0,104550.0,0.04852]
["bitfinex","BTCUSD",1762869622302,0.69326237,104560.0,104550.0,0.0676496]
["bitfinex","BTCUSD",1762869622532,0.73506237,104560.0,104550.0,0.13472277]
["bitfinex","BTCUSD",1762869622755,0.71729018,104560.0,104550.0,0.13472277]
["bitfinex","BTCUSD",1762869622991,0.71729018,104560.0,104550.0,0.04852]
["bitfinex","BTCUSD",1762869623437,0.73505125,104560.0,104550.0,0.04852]
["bitfinex","BTCUSD",1762869623654,1.21908114,104560.0,104550.0,0.04852]
["bitfinex","BTCUSD",1762869624118,0.69420721,104560.0,104550.0,0.3451484]
["bitfinex","BTCUSD",1762869624340,0.25189683,104560.0,104550.0,0.3260188]
["bitfinex","BTCUSD",1762869625082,0.21013683,104560.0,104550.0,0.3260188]
["bitfinex","BTCUSD",1762869625301,0.00109852,104560.0,104550.0,0.3260188]
["bitfinex","BTCUSD",1762869625506,0.19237625,104560.0,104550.0,0.23981603]
["bitfinex","BTCUSD",1762869625707,0.19237625,104560.0,104550.0,0.04852]
["bitfinex","BTCUSD",1762869625931,0.19237625,104560.0,104550.0,0.3260188]
["bitfinex","BTCUSD",1762869626149,0.19237625,104560.0,104550.0,0.04852]
["bitfinex","BTCUSD",1762869626363,0.21013613,104560.0,104550.0,0.04852]
["bitfinex","BTCUSD",1762869626574,0.21013613,104560.0,104550.0,0.13472277]
["bitfinex","BTCUSD",1762869628326,0.21013613,104560.0,104550.0,0.3260188]
["bitfinex","BTCUSD",1762869629431,0.21013613,104560.0,104550.0,0.13472277]
["bitfinex","BTCUSD",1762869631213,0.21013613,104560.0,104550.0,0.04852]
["bitfinex","BTCUSD",1762869631421,0.21013613,104560.0,104550.0,0.13472277]
["bitfinex","BTCUSD",1762869632723,0.21013613,104560.0,104550.0,0.04852]
["bitfinex","BTCUSD",1762869632999,0.75959442,104560.0,104550.0,0.04852]
["bitfinex","BTCUSD",1762869633476,0.75959442,104560.0,104540.0,0.033]
["bitfinex","BTCUSD",1762869633477,0.19129603,104550.0,104540.0,0.033]
["bitfinex","BTCUSD",1762869633700,0.8002742,104550.0,104540.0,0.01001]
["bitfinex","BTCUSD",1762869633924,0.8002742,104550.0,104540.0,0.02623]
["bitfinex","BTCUSD",1762869634148,0.8002742,104550.0,104540.0,0.21754432]
["bitfinex","BTCUSD",1762869634149,0.25081591,104550.0,104540.0,0.21754432]
["bitfinex","BTCUSD",1762869634373,0.25081591,104550.0,104540.0,0.24053432]
["bitfinex","BTCUSD",1762869635266,0.25081591,104550.0,104540.0,0.05022]
["bitfinex","BTCUSD",1762869636376,0.25081591,104550.0,104540.0,0.05322]
["bitfinex","BTCUSD",1762869637510,0.8002742,104550.0,104540.0,0.05322]
["bitfinex","BTCUSD",1762869638640,0.25081591,104550.0,104540.0,0.05322]
["bitfinex","BTCUSD",1762869639064,0.25153295,104550.0,104540.0,0.05322]
["bitfinex","BTCUSD",1762869639709,0.80099124,104550.0,104540.0,0.05322]
["bitfinex","BTCUSD",1762869640389,0.25153295,104550.0,104540.0,0.05322]
["bitfinex","BTCUSD",1762869640596,0.80099124,104550.0,104540.0,0.05322]
["bitfinex","BTCUSD",1762869640798,0.20977295,104550.0,104540.0,0.26366575]
["bitfinex","BTCUSD",1762869641013,0.01847692,104550.0,104540.0,0.24453432]
["bitfinex","BTCUSD",1762869641269,0.01847692,104550.0,104540.0,0.28629432]
["bitfinex","BTCUSD",1762869641656,0.01854158,104550.0,104540.0,0.28629432]
["bitfinex","BTCUSD",1762869643551,0.00071704,104550.0,104540.0,0.83575261]
["bitfinex","BTCUSD",1762869644174,0.00071704,104550.0,104540.0,0.28629432]
["bitfinex","BTCUSD",1762869645080,0.00071704,104550.0,104540.0,0.76975956]
["bitfinex","BTCUSD",1762869645899,0.01856546,104550.0,104540.0,0.76975956]
["bitfinex","BTCUSD",1762869649042,0.01856546,104550.0,104540.0,0.76980286]
["bitfinex","BTCUSD",1762869649688,0.00071704,104550.0,104540.0,0.76980286]
["bitfinex","BTCUSD",1762869649894,0.01857478,104550.0,104540.0,0.28629432]
["bitfinex","BTCUSD",1762869650135,0.01857478,104550.0,104540.0,0.76980286]
["bitfinex","BTCUSD",1762869650789,0.01857478,104550.0,104540.0,0.76880286]
["bitfinex","BTCUSD",1762869651187,0.01857478,104550.0,104540.0,0.77180286]
["bitfinex","BTCUSD",1762869651737,0.01857025,104550.0,104540.0,0.77180286]
["bitfinex","BTCUSD",1762869652152,0.01857025,104550.0,104540.0,0.76880286]
["bitfinex","BTCUSD",1762869652352,0.01857025,104550.0,104540.0,0.77380286]
["bitfinex","BTCUSD",1762869652781,0.00071704,104550.0,104540.0,0.77380286]
["bitfinex","BTCUSD",1762869653491,0.00071704,104550.0,104540.0,0.05722]
["bitfinex","BTCUSD",1762869653492,1.15903015,104550.0,104540.0,0.05722]
["bitfinex","BTCUSD",1762869653704,0.69337076,104550.0,104540.0,0.05722]
["bitfinex","BTCUSD",1762869653924,0.20986222,104550.0,104540.0,0.05722]
["bitfinex","BTCUSD",1762869654147,0.69337076,104550.0,104540.0,0.05722]
["bitfinex","BTCUSD",1762869654403,0.69337076,104550.0,104540.0,0.05422]
["bitfinex","BTCUSD",1762869655062,0.20985788,104550.0,104540.0,0.05622]
["bitfinex","BTCUSD",1762869655335,0.20985788,104550.0,104540.0,0.04922]
["bitfinex","BTCUSD",1762869655537,0.20985788,104550.0,104540.0,0.05322]
["bitfinex","BTCUSD",1762869655747,0.01856185,104550.0,104540.0,0.83337706]
["bitfinex","BTCUSD",1762869655967,0.01856185,104550.0,104540.0,0.81424563]
["bitfinex","BTCUSD",1762869656184,0.01856185,104550.0,104540.0,0.81024563]
["bitfinex","BTCUSD",1762869656405,0.01856185,104550.0,104540.0,0.32873709]
["bitfinex","BTCUSD",1762869656921,0.20985788,104550.0,104540.0,0.0532]
["bitfinex","BTCUSD",1762869657142,0.20985788,104550.0,104540.0,0.0512]
["bitfinex","BTCUSD",1762869657603,0.20985788,104550.0,104540.0,0.0522]
["bitfinex","BTCUSD",1762869658511,0.20985788,104550.0,104540.0,0.0552]
["bitfinex","BTCUSD",1762869658691,0.69336642,104550.0,104540.0,0.0552]
["bitfinex","BTCUSD",1762869658965,1.01636642,104550.0,104540.0,0.0552]
["bitfinex","BTCUSD",1762869659360,0.53285788,104550.0,104540.0,0.0552]
["bitfinex","BTCUSD",1762869659566,1.01636642,104550.0,104540.0,0.0552]
["bitfinex","BTCUSD",1762869660164,1.03691401,104550.0,104540.0,0.0552]
["bitfinex","BTCUSD",1762869660611,0.56498547,104550.0,104540.0,0.01401]
["bitfinex","BTCUSD",1762869660821,1.59905904,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1762869661041,1.62467927,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1762869661460,1.59905904,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1762869661874,1.62467927,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1762869662702,1.62567927,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1762869662903,1.60005904,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1762869663147,1.1049705,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1762869663691,0.62146196,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1762869663895,1.12743629,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1762869664095,1.1467305,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1762869664316,1.64181904,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1762869664705,1.1583105,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1762869664900,0.5504966,104540.0,104530.0,0.01141]
["bitfinex","BTCUSD",1762869665174,0.5504966,104540.0,104530.0,0.03638]
["bitfinex","BTCUSD",1762869665468,1.03400514,104540.0,104530.0,0.05288]
["bitfinex","BTCUSD",1762869665664,1.05137514,104540.0,104530.0,0.01141]
["bitfinex","BTCUSD",1762869665866,1.06917277,104540.0,104530.0,0.01141]
["bitfinex","BTCUSD",1762869666269,0.58566085,104540.0,104530.0,0.01141]
["bitfinex","BTCUSD",1762869666503,0.19133263,104530.0,104520.0,0.03696]
["bitfinex","BTCUSD",1762869666679,0.71660117,104530.0,104520.0,0.03696]
["bitfinex","BTCUSD",1762869666887,0.71660117,104530.0,104520.0,0.05346]
["bitfinex","BTCUSD",1762869667871,0.23309263,104530.0,104520.0,0.05346]
["bitfinex","BTCUSD",1762869668112,0.23309263,104530.0,104520.0,0.02849]
["bitfinex","BTCUSD",1762869668321,0.71660117,104530.0,104520.0,0.05746]
["bitfinex","BTCUSD",1762869668949,1.10665766,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1762869669389,1.6017462,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1762869669608,1.13600894,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1762869669824,1.15648153,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1762869670039,1.63999007,104530.0,104520.0,0.004]
["bitfinex","BTCUSD",1762869670257,1.63999007,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1762869670749,1.15648153,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762869670971,1.41254356,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762869671182,0.51436924,104510.0,104500.0,0.22776755]
["bitfinex","BTCUSD",1762869671406,0.55612924,104510.0,104500.0,0.05288]
["bitfinex","BTCUSD",1762869671633,0.55612924,104510.0,104500.0,0.24426755]
["bitfinex","BTCUSD",1762869672739,0.55612924,104510.0,104500.0,0.05288]
["bitfinex","BTCUSD",1762869673616,0.55612924,104510.0,104500.0,0.24626755]
["bitfinex","BTCUSD",1762869673869,0.55612924,104510.0,104500.0,0.05488]
["bitfinex","BTCUSD",1762869674079,0.55612924,104510.0,104500.0,0.24626755]
["bitfinex","BTCUSD",1762869674256,0.55612924,104510.0,104500.0,0.33247032]
["bitfinex","BTCUSD",1762869674636,0.55612924,104510.0,104500.0,0.14108277]
["bitfinex","BTCUSD",1762869675655,0.55612924,104510.0,104500.0,0.33247032]
["bitfinex","BTCUSD",1762869676235,0.55612924,104510.0,104500.0,0.14108277]
["bitfinex","BTCUSD",1762869676624,0.323,104510.0,104500.0,0.33247032]
["bitfinex","BTCUSD",1762869676833,0.23312727,104520.0,104500.0,0.33247032]
["bitfinex","BTCUSD",1762869677040,0.19136924,104510.0,104500.0,0.29100032]
["bitfinex","BTCUSD",1762869677248,0.19136924,104510.0,104500.0,0.01341]
["bitfinex","BTCUSD",1762869677457,0.19136924,104510.0,104500.0,0.09961277]
["bitfinex","BTCUSD",1762869677666,0.19136924,104510.0,104500.0,0.14108277]
["bitfinex","BTCUSD",1762869677882,0.19136924,104510.0,104500.0,0.05288]
["bitfinex","BTCUSD",1762869679184,0.19136924,104510.0,104500.0,0.02791]
["bitfinex","BTCUSD",1762869679185,1.25393981,104510.0,104500.0,0.02791]
["bitfinex","BTCUSD",1762869679422,1.28481402,104510.0,104500.0,0.01241]
["bitfinex","BTCUSD",1762869679629,1.26551981,104510.0,104500.0,0.01241]
["bitfinex","BTCUSD",1762869679831,1.28481402,104510.0,104500.0,0.01241]
["bitfinex","BTCUSD",1762869680034,1.26551981,104510.0,104500.0,0.01141]
["bitfinex","BTCUSD",1762869680236,1.26551981,104510.0,104500.0,0.01341]
["bitfinex","BTCUSD",1762869680449,1.3325763,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762869680672,1.3503187,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762869680875,1.37907106,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762869681087,0.63950049,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762869681465,1.39951562,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762869684403,0.51440587,104490.0,104480.0,0.01141]
["bitfinex","BTCUSD",1762869684602,1.32505884,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869684812,1.34435305,104490.0,104480.0,0.0152225]
["bitfinex","BTCUSD",1762869685020,1.38053533,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869685224,1.36124112,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869685851,1.39328594,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869686057,1.41258015,104490.0,104480.0,0.0011425]
["bitfinex","BTCUSD",1762869686255,1.40100015,104490.0,104480.0,0.0011425]
["bitfinex","BTCUSD",1762869686475,0.58879537,104490.0,104480.0,0.0399325]
["bitfinex","BTCUSD",1762869686693,0.63055537,104490.0,104480.0,0.0399325]
["bitfinex","BTCUSD",1762869687119,0.63055537,104490.0,104480.0,0.0429325]
["bitfinex","BTCUSD",1762869687319,1.38170594,104490.0,104480.0,0.0041425]
["bitfinex","BTCUSD",1762869687593,1.41258015,104490.0,104480.0,0.0041425]
["bitfinex","BTCUSD",1762869688018,1.40100015,104490.0,104480.0,0.0041425]
["bitfinex","BTCUSD",1762869689010,1.41258015,104490.0,104480.0,0.0041425]
["bitfinex","BTCUSD",1762869690838,1.41258015,104490.0,104480.0,0.0011425]
["bitfinex","BTCUSD",1762869691048,1.41258015,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869691466,1.44713175,104490.0,104480.0,0.0011425]
["bitfinex","BTCUSD",1762869691868,1.48123086,104490.0,104480.0,0.0011425]
["bitfinex","BTCUSD",1762869692085,1.48123086,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869692945,1.71158527,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869693157,1.71158527,104490.0,104480.0,0.0389325]
["bitfinex","BTCUSD",1762869693158,0.62434697,104490.0,104480.0,0.0389325]
["bitfinex","BTCUSD",1762869693386,1.11601786,104490.0,104480.0,0.0389325]
["bitfinex","BTCUSD",1762869693593,0.59537309,104490.0,104480.0,0.0399325]
["bitfinex","BTCUSD",1762869693800,0.79305786,104490.0,104480.0,0.0399325]
["bitfinex","BTCUSD",1762869694012,0.53314827,104490.0,104480.0,0.0399325]
["bitfinex","BTCUSD",1762869694219,0.57494827,104490.0,104480.0,0.0399325]
["bitfinex","BTCUSD",1762869694402,0.57494827,104490.0,104480.0,0.0389325]
["bitfinex","BTCUSD",1762869694655,0.57494827,104490.0,104480.0,0.12513527]
["bitfinex","BTCUSD",1762869695073,0.57494827,104490.0,104480.0,0.0389325]
["bitfinex","BTCUSD",1762869696151,1.35079093,104490.0,104480.0,0.0152225]
["bitfinex","BTCUSD",1762869696365,1.35079093,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869696366,1.38287889,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869696579,1.37129889,104490.0,104480.0,0.0152225]
["bitfinex","BTCUSD",1762869697016,0.0187424,104490.0,104480.0,0.23035669]
["bitfinex","BTCUSD",1762869697229,0.0187424,104490.0,104480.0,0.31655946]
["bitfinex","BTCUSD",1762869697441,0.0187424,104490.0,104480.0,0.35835946]
["bitfinex","BTCUSD",1762869697651,0.21014827,104490.0,104480.0,0.16693527]
["bitfinex","BTCUSD",1762869697862,0.0187424,104490.0,104480.0,0.35835946]
["bitfinex","BTCUSD",1762869698311,0.20914827,104490.0,104480.0,0.35935946]
["bitfinex","BTCUSD",1762869698742,0.20914827,104490.0,104480.0,0.36035946]
["bitfinex","BTCUSD",1762869698981,0.0177424,104490.0,104480.0,0.36035946]
["bitfinex","BTCUSD",1762869699666,0.0177424,104490.0,104480.0,1.10001984]
["bitfinex","BTCUSD",1762869699880,0.0177424,104490.0,104480.0,1.09901984]
["bitfinex","BTCUSD",1762869700087,0.0177424,104490.0,104480.0,0.35935946]
["bitfinex","BTCUSD",1762869700297,0.0177424,104490.0,104480.0,0.36135946]
["bitfinex","BTCUSD",1762869700749,0.20914827,104490.0,104480.0,0.36135946]
["bitfinex","BTCUSD",1762869701363,0.20914827,104490.0,104480.0,0.16989527]
["bitfinex","BTCUSD",1762869701813,0.20914827,104490.0,104480.0,0.12813527]
["bitfinex","BTCUSD",1762869702446,1.31356865,104490.0,104480.0,0.0182225]
["bitfinex","BTCUSD",1762869702663,1.41273706,104490.0,104480.0,0.0031425]
["bitfinex","BTCUSD",1762869702870,1.41010209,104490.0,104480.0,0.0031425]
["bitfinex","BTCUSD",1762869703516,1.41010209,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869703715,1.39852209,104490.0,104480.0,0.0152225]
["bitfinex","BTCUSD",1762869704381,1.39852209,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869704382,1.41010209,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869704593,1.43572232,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869704806,1.41010209,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869705025,1.39954004,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869705245,1.44830232,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869707129,1.48240143,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869707662,1.47082143,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869707907,0.65852684,104490.0,104480.0,0.0152225]
["bitfinex","BTCUSD",1762869708135,1.42527717,104490.0,104480.0,0.0152225]
["bitfinex","BTCUSD",1762869708413,1.43685717,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869708690,1.40067489,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869709143,1.21137756,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869710093,1.843602,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869710326,1.86913044,104490.0,104480.0,0.0001425]
["bitfinex","BTCUSD",1762869710804,1.86913044,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869711545,1.89789289,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869711782,2.60693089,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869712010,2.57283178,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869712248,2.19490378,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869712481,2.00044378,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869712727,1.40828073,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869712960,1.05389464,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869713230,1.26432206,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869713475,1.29000692,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869713762,1.3242534,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869714155,1.3232534,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869714529,1.3242534,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869715089,1.3222534,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869715290,1.87261571,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869715491,1.90008026,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869716118,1.89708026,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762869716345,1.06864389,104460.0,104450.0,0.00840078]
["bitfinex","BTCUSD",1762869716556,1.39336533,104460.0,104450.0,0.00840078]
["bitfinex","BTCUSD",1762869716755,0.86229649,104460.0,104450.0,0.00840078]
["bitfinex","BTCUSD",1762869717124,1.4414227,104460.0,104450.0,0.00840078]
["bitfinex","BTCUSD",1762869717536,1.4414227,104460.0,104450.0,0.01040078]
["bitfinex","BTCUSD",1762869717748,1.4414227,104460.0,104450.0,0.05029078]
["bitfinex","BTCUSD",1762869717749,1.40672849,104460.0,104450.0,0.05029078]
["bitfinex","BTCUSD",1762869717954,0.85636544,104460.0,104450.0,0.05029078]
["bitfinex","BTCUSD",1762869718398,0.83853145,104460.0,104450.0,0.05029078]
["bitfinex","BTCUSD",1762869718814,0.83853145,104460.0,104450.0,0.05129078]
["bitfinex","BTCUSD",1762869719226,0.85636763,104460.0,104450.0,0.05129078]
["bitfinex","BTCUSD",1762869720475,0.83853145,104460.0,104450.0,0.05129078]
["bitfinex","BTCUSD",1762869720683,1.3888945,104460.0,104450.0,0.05129078]
["bitfinex","BTCUSD",1762869720888,1.3470545,104460.0,104450.0,0.05129078]
["bitfinex","BTCUSD",1762869721091,1.3888945,104460.0,104450.0,0.01140078]
["bitfinex","BTCUSD",1762869721298,1.4196945,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1762869721535,1.4568163,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1762869721752,1.49299858,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1762869722997,0.19147917,104450.0,104440.0,0.0023166]
["bitfinex","BTCUSD",1762869723197,0.76303222,104450.0,104440.0,0.0023166]
["bitfinex","BTCUSD",1762869723402,0.21266917,104450.0,104440.0,0.0023166]
["bitfinex","BTCUSD",1762869723617,0.22603564,104450.0,104440.0,0.0181566]
["bitfinex","BTCUSD",1762869723824,0.79179869,104450.0,104440.0,0.0023166]
["bitfinex","BTCUSD",1762869724039,1.11479869,104450.0,104440.0,0.0023166]
["bitfinex","BTCUSD",1762869724859,0.54424564,104450.0,104440.0,0.0422066]
["bitfinex","BTCUSD",1762869725084,1.11241484,104450.0,104440.0,0.0422066]
["bitfinex","BTCUSD",1762869725327,1.09460869,104450.0,104440.0,0.0422066]
["bitfinex","BTCUSD",1762869725558,1.11579869,104450.0,104440.0,0.0023166]
["bitfinex","BTCUSD",1762869725756,1.17544305,104450.0,104440.0,0.0023166]
["bitfinex","BTCUSD",1762869725940,1.19473726,104450.0,104440.0,0.0023166]
["bitfinex","BTCUSD",1762869726383,1.25646424,104450.0,104440.0,0.0023166]
["bitfinex","BTCUSD",1762869726936,1.29264652,104450.0,104440.0,0.0023166]
["bitfinex","BTCUSD",1762869728128,1.32137978,104450.0,104440.0,0.0023166]
["bitfinex","BTCUSD",1762869728311,1.40758255,104450.0,104440.0,0.0023166]
["bitfinex","BTCUSD",1762869728724,1.39937229,104450.0,104440.0,0.0023166]
["bitfinex","BTCUSD",1762869728979,1.42810555,104450.0,104440.0,0.0023166]
["bitfinex","BTCUSD",1762869729190,1.39937229,104450.0,104440.0,0.0023166]
["bitfinex","BTCUSD",1762869729835,2.11969662,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762869730050,2.07041067,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762869730256,1.43394793,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762869730878,1.43294793,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762869731293,2.03263796,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762869731742,2.02963796,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762869731947,1.39110793,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762869732156,1.41030659,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762869733007,0.98495001,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762869733217,0.94058724,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762869733426,0.92159231,104450.0,104440.0,0.01584001]
["bitfinex","BTCUSD",1762869733631,0.28302228,104450.0,104440.0,0.03989001]
["bitfinex","BTCUSD",1762869733835,0.32490228,104450.0,104440.0,0.03989001]
["bitfinex","BTCUSD",1762869734041,0.64490228,104450.0,104440.0,0.03989001]
["bitfinex","BTCUSD",1762869734247,1.25699231,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762869734452,1.29268652,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762869735071,1.27728652,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762869735281,0.66519649,104450.0,104440.0,0.03989001]
["bitfinex","BTCUSD",1762869735461,1.26188652,104450.0,104440.0,0.03989001]
["bitfinex","BTCUSD",1762869735900,0.62901421,104450.0,104440.0,0.03989001]
["bitfinex","BTCUSD",1762869736117,0.56205,104450.0,104440.0,0.23138752]
["bitfinex","BTCUSD",1762869736332,0.53328353,104450.0,104440.0,0.03989001]
["bitfinex","BTCUSD",1762869736551,0.57512353,104450.0,104440.0,0.03989001]
["bitfinex","BTCUSD",1762869736761,0.57512353,104450.0,104440.0,0.03969001]
["bitfinex","BTCUSD",1762869737184,0.57512353,104450.0,104440.0,0.23118752]
["bitfinex","BTCUSD",1762869737387,0.57512353,104450.0,104440.0,0.03969001]
["bitfinex","BTCUSD",1762869739603,0.53328353,104450.0,104440.0,0.03969001]
["bitfinex","BTCUSD",1762869739842,0.57512353,104450.0,104440.0,0.03969001]
["bitfinex","BTCUSD",1762869742482,0.60040774,104450.0,104440.0,0.01564001]
["bitfinex","BTCUSD",1762869742651,0.60040774,104450.0,104430.0,0.0352]
["bitfinex","BTCUSD",1762869742652,0.19149751,104440.0,104430.0,0.0352]
["bitfinex","BTCUSD",1762869742854,0.20930187,104440.0,104430.0,0.0352]
["bitfinex","BTCUSD",1762869743123,0.19151584,104430.0,104410.0,0.21336975]
["bitfinex","BTCUSD",1762869743273,0.2093202,104430.0,104420.0,0.10936277]
["bitfinex","BTCUSD",1762869743492,0.2093202,104430.0,104420.0,0.12500277]
["bitfinex","BTCUSD",1762869743685,0.2093202,104430.0,104420.0,0.0388]
["bitfinex","BTCUSD",1762869743857,0.2093202,104430.0,104420.0,0.12500277]
["bitfinex","BTCUSD",1762869744859,0.2093202,104430.0,104420.0,0.12700277]
["bitfinex","BTCUSD",1762869745064,0.2093202,104430.0,104420.0,0.31853695]
["bitfinex","BTCUSD",1762869745257,0.2093202,104430.0,104420.0,0.0408]
["bitfinex","BTCUSD",1762869745476,0.84785023,104430.0,104420.0,0.0418]
["bitfinex","BTCUSD",1762869745678,1.20524444,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1762869746006,1.21891704,104430.0,104420.0,0.01864]
["bitfinex","BTCUSD",1762869746197,1.19962283,104430.0,104420.0,0.0418]
["bitfinex","BTCUSD",1762869746913,1.19962283,104430.0,104420.0,0.0398]
["bitfinex","BTCUSD",1762869747277,1.19962283,104430.0,104420.0,0.0408]
["bitfinex","BTCUSD",1762869747701,0.6029328,104430.0,104420.0,0.0398]
["bitfinex","BTCUSD",1762869748808,1.19962283,104430.0,104420.0,0.0398]
["bitfinex","BTCUSD",1762869749193,1.19962283,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869749402,0.6029328,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869749606,1.19962283,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869750644,1.23401704,104430.0,104420.0,0.00147884]
["bitfinex","BTCUSD",1762869751512,0.62222701,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869751776,0.5741602,104430.0,104420.0,0.23181302]
["bitfinex","BTCUSD",1762869751975,0.01780436,104430.0,104420.0,0.23181302]
["bitfinex","BTCUSD",1762869752177,0.01780436,104430.0,104420.0,0.31801579]
["bitfinex","BTCUSD",1762869752382,0.2093202,104430.0,104420.0,0.31801579]
["bitfinex","BTCUSD",1762869753748,0.2093202,104430.0,104420.0,0.12648161]
["bitfinex","BTCUSD",1762869754424,0.2093202,104430.0,104420.0,0.01711884]
["bitfinex","BTCUSD",1762869754560,0.2153102,104430.0,104420.0,0.00147884]
["bitfinex","BTCUSD",1762869754756,0.2153102,104430.0,104420.0,0.01711884]
["bitfinex","BTCUSD",1762869754757,0.81200023,104430.0,104420.0,0.01711884]
["bitfinex","BTCUSD",1762869754999,0.2153102,104430.0,104420.0,0.01711884]
["bitfinex","BTCUSD",1762869755224,1.15010023,104430.0,104420.0,0.00147884]
["bitfinex","BTCUSD",1762869755404,1.22117672,104430.0,104420.0,0.00147884]
["bitfinex","BTCUSD",1762869755750,0.60888669,104430.0,104420.0,0.00147884]
["bitfinex","BTCUSD",1762869755914,1.20557672,104430.0,104420.0,0.00147884]
["bitfinex","BTCUSD",1762869757893,0.5323202,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869758114,0.5741602,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869758326,0.5741602,104430.0,104420.0,0.23181302]
["bitfinex","BTCUSD",1762869758527,0.5741602,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869760836,1.17085023,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869761038,0.5741602,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869762760,0.5323202,104430.0,104420.0,0.31801579]
["bitfinex","BTCUSD",1762869762996,0.23335584,104430.0,104420.0,0.12648161]
["bitfinex","BTCUSD",1762869763204,0.23335584,104430.0,104420.0,0.31801579]
["bitfinex","BTCUSD",1762869763561,0.19151584,104430.0,104420.0,0.31801579]
["bitfinex","BTCUSD",1762869763768,0.23335584,104430.0,104420.0,0.23181302]
["bitfinex","BTCUSD",1762869764947,0.23335584,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869765567,0.23335584,104430.0,104420.0,0.12648161]
["bitfinex","BTCUSD",1762869766035,0.83004587,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869766245,0.83603587,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869766450,0.85533008,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869766659,0.83603587,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869766904,0.85533008,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869767112,0.83603587,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869767324,0.23934584,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869767542,0.83004587,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869767969,0.23335584,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869768384,0.23335584,104430.0,104420.0,0.23181302]
["bitfinex","BTCUSD",1762869768611,0.23335584,104430.0,104420.0,0.31801579]
["bitfinex","BTCUSD",1762869768844,0.23331584,104430.0,104420.0,0.31801579]
["bitfinex","BTCUSD",1762869769492,0.23331584,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869769699,0.23331584,104430.0,104420.0,0.12648161]
["bitfinex","BTCUSD",1762869770329,0.23331584,104430.0,104420.0,0.31801579]
["bitfinex","BTCUSD",1762869770533,0.23331584,104430.0,104420.0,0.12648161]
["bitfinex","BTCUSD",1762869770980,0.19151584,104430.0,104420.0,0.12648161]
["bitfinex","BTCUSD",1762869771191,0.23331584,104430.0,104420.0,0.12648161]
["bitfinex","BTCUSD",1762869772043,0.23331584,104430.0,104420.0,0.04027884]
["bitfinex","BTCUSD",1762869772245,0.23331584,104430.0,104420.0,0.12648161]
["bitfinex","BTCUSD",1762869772650,0.23331584,104430.0,104420.0,0.31801579]
["bitfinex","BTCUSD",1762869773070,0.23331584,104430.0,104420.0,0.12648161]
["bitfinex","BTCUSD",1762869773236,0.23331584,104430.0,104420.0,0.31801579]
["bitfinex","BTCUSD",1762869773617,0.23331584,104430.0,104420.0,0.12648161]
["bitfinex","BTCUSD",1762869773846,0.23331584,104430.0,104420.0,0.31701579]
["bitfinex","BTCUSD",1762869774277,0.23331584,104430.0,104420.0,0.04127884]
["bitfinex","BTCUSD",1762869774475,0.23331584,104430.0,104420.0,0.12748161]
["bitfinex","BTCUSD",1762869774935,0.23331584,104430.0,104420.0,0.12848161]
["bitfinex","BTCUSD",1762869775289,0.23331584,104430.0,104420.0,0.04227884]
["bitfinex","BTCUSD",1762869775703,0.23331584,104430.0,104420.0,0.12848161]
["bitfinex","BTCUSD",1762869775899,1.0412014,104430.0,104420.0,0.04227884]
["bitfinex","BTCUSD",1762869776099,1.0471914,104430.0,104420.0,0.04227884]
["bitfinex","BTCUSD",1762869776326,1.38948561,104430.0,104420.0,0.04227884]
["bitfinex","BTCUSD",1762869776735,1.42190368,104430.0,104420.0,0.00347884]
["bitfinex","BTCUSD",1762869776937,1.44119789,104430.0,104420.0,0.00347884]
["bitfinex","BTCUSD",1762869777189,1.44119789,104430.0,104420.0,0.01865884]
["bitfinex","BTCUSD",1762869777190,1.42566789,104430.0,104420.0,0.01865884]
["bitfinex","BTCUSD",1762869777395,1.45444217,104430.0,104420.0,0.04186884]
["bitfinex","BTCUSD",1762869777734,1.46997217,104430.0,104420.0,0.00347884]
["bitfinex","BTCUSD",1762869777940,1.52405774,104430.0,104420.0,0.00347884]
["bitfinex","BTCUSD",1762869778744,1.53303154,104430.0,104420.0,0.00347884]
["bitfinex","BTCUSD",1762869779109,1.64487565,104430.0,104420.0,0.00047884]
["bitfinex","BTCUSD",1762869779323,1.64487565,104430.0,104420.0,0.00147884]
["bitfinex","BTCUSD",1762869779540,1.7029367,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1762869779746,1.72735424,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1762869779950,1.70353967,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1762869780392,1.70353967,104430.0,104410.0,0.0002]
["bitfinex","BTCUSD",1762869780393,0.53382839,104420.0,104410.0,0.0002]
["bitfinex","BTCUSD",1762869780599,1.42037332,104420.0,104410.0,0.0002]
["bitfinex","BTCUSD",1762869780817,0.61248776,104420.0,104410.0,0.0002]
["bitfinex","BTCUSD",1762869781024,0.04745937,104420.0,104410.0,0.24485253]
["bitfinex","BTCUSD",1762869781236,0.02977428,104430.0,104410.0,0.3310553]
["bitfinex","BTCUSD",1762869781473,0.02977428,104430.0,104420.0,0.04068]
["bitfinex","BTCUSD",1762869781474,0.23439794,104430.0,104420.0,0.04068]
["bitfinex","BTCUSD",1762869782088,1.0422835,104430.0,104420.0,0.01666]
["bitfinex","BTCUSD",1762869782330,1.38557771,104430.0,104420.0,0.01666]
["bitfinex","BTCUSD",1762869782533,0.51453418,104420.0,104410.0,0.20464772]
["bitfinex","BTCUSD",1762869782747,0.323,104420.0,104410.0,0.20464772]
["bitfinex","BTCUSD",1762869782972,0.24916998,104440.0,104420.0,0.1915193]
["bitfinex","BTCUSD",1762869783163,0.24916998,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762869783366,0.24916998,104440.0,104430.0,0.02908]
["bitfinex","BTCUSD",1762869783367,0.59475577,104440.0,104430.0,0.02908]
["bitfinex","BTCUSD",1762869783565,0.59475577,104440.0,104430.0,0.0531]
["bitfinex","BTCUSD",1762869783765,0.59475577,104440.0,104430.0,0.02908]
["bitfinex","BTCUSD",1762869784119,1.40264133,104440.0,104430.0,0.02908]
["bitfinex","BTCUSD",1762869784523,0.51451584,104430.0,104420.0,0.02402]
["bitfinex","BTCUSD",1762869784743,0.51451584,104430.0,104410.0,0.23166772]
["bitfinex","BTCUSD",1762869784942,0.51451584,104430.0,104420.0,0.01666]
["bitfinex","BTCUSD",1762869785343,0.51451584,104430.0,104420.0,0.23221418]
["bitfinex","BTCUSD",1762869785544,0.323,104430.0,104420.0,0.23221418]
["bitfinex","BTCUSD",1762869785996,0.51451584,104430.0,104420.0,0.23221418]
["bitfinex","BTCUSD",1762869786407,0.51451584,104430.0,104420.0,0.04068]
["bitfinex","BTCUSD",1762869786614,1.37289561,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1762869787174,1.37289561,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1762869787394,1.35729561,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1762869787813,0.54941005,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1762869788014,1.35729561,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1762869788860,1.40907789,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1762869789037,1.42692416,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1762869789193,1.44748125,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1762869789897,0.24701067,104420.0,104410.0,0.00091466]
["bitfinex","BTCUSD",1762869790029,1.55502527,104420.0,104410.0,0.00091466]
["bitfinex","BTCUSD",1762869790706,1.58380427,104420.0,104410.0,0.00091466]
["bitfinex","BTCUSD",1762869791335,0.77591871,104420.0,104410.0,0.00091466]
["bitfinex","BTCUSD",1762869791541,1.58380427,104420.0,104410.0,0.00091466]
["bitfinex","BTCUSD",1762869792331,1.58380427,104420.0,104410.0,0.00291466]
["bitfinex","BTCUSD",1762869792679,1.58380427,104420.0,104410.0,0.00391466]
["bitfinex","BTCUSD",1762869794534,1.4401215,104420.0,104410.0,0.00391466]
["bitfinex","BTCUSD",1762869794814,0.54331318,104420.0,104410.0,0.04459466]
["bitfinex","BTCUSD",1762869795047,0.58519318,104420.0,104410.0,0.04459466]
["bitfinex","BTCUSD",1762869795249,0.58519318,104420.0,104410.0,0.02057466]
["bitfinex","BTCUSD",1762869795652,0.54331318,104420.0,104410.0,0.21212719]
["bitfinex","BTCUSD",1762869795851,0.58519318,104420.0,104410.0,0.02057466]
["bitfinex","BTCUSD",1762869796787,0.54331318,104420.0,104410.0,0.21212719]
["bitfinex","BTCUSD",1762869796987,0.55641418,104420.0,104410.0,0.23614719]
["bitfinex","BTCUSD",1762869797230,0.55641418,104420.0,104410.0,0.04459466]
["bitfinex","BTCUSD",1762869798473,0.55641418,104420.0,104410.0,0.02057466]
["bitfinex","BTCUSD",1762869798676,0.57201418,104420.0,104410.0,0.02057466]
["bitfinex","BTCUSD",1762869798882,0.57201418,104420.0,104410.0,0.00391466]
["bitfinex","BTCUSD",1762869798883,0.59130839,104420.0,104410.0,0.00391466]
["bitfinex","BTCUSD",1762869799501,0.57570839,104420.0,104410.0,0.02057466]
["bitfinex","BTCUSD",1762869799939,0.57570839,104420.0,104410.0,0.00391466]
["bitfinex","BTCUSD",1762869799940,1.51788479,104420.0,104410.0,0.00391466]
["bitfinex","BTCUSD",1762869800109,1.55502984,104420.0,104410.0,0.00391466]
["bitfinex","BTCUSD",1762869800285,1.57558995,104420.0,104410.0,0.00391466]
["bitfinex","BTCUSD",1762869800905,1.57558995,104420.0,104410.0,0.00291466]
["bitfinex","BTCUSD",1762869801345,1.57658995,104420.0,104410.0,0.00291466]
["bitfinex","BTCUSD",1762869801554,0.76870439,104420.0,104410.0,0.00291466]
["bitfinex","BTCUSD",1762869801745,1.57658995,104420.0,104410.0,0.00091466]
["bitfinex","BTCUSD",1762869802609,0.74814428,104420.0,104410.0,0.00091466]
["bitfinex","BTCUSD",1762869802822,1.55602984,104420.0,104410.0,0.00091466]
["bitfinex","BTCUSD",1762869803647,0.43920733,104420.0,104410.0,0.05144466]
["bitfinex","BTCUSD",1762869803847,0.001,104420.0,104410.0,0.24299719]
["bitfinex","BTCUSD",1762869804835,0.48203754,104430.0,104420.0,0.01623]
["bitfinex","BTCUSD",1762869805051,0.80503754,104430.0,104420.0,0.01623]
["bitfinex","BTCUSD",1762869805667,0.80503754,104430.0,104420.0,0.23074418]
["bitfinex","BTCUSD",1762869805874,0.76311754,104430.0,104420.0,0.03921]
["bitfinex","BTCUSD",1762869806084,0.80503754,104430.0,104420.0,0.03921]
["bitfinex","BTCUSD",1762869806290,1.6129231,104430.0,104420.0,0.01623]
["bitfinex","BTCUSD",1762869806493,1.63221731,104430.0,104420.0,0.01623]
["bitfinex","BTCUSD",1762869806920,1.63221731,104430.0,104420.0,0.01823]
["bitfinex","BTCUSD",1762869807148,1.63221731,104430.0,104420.0,0.01923]
["bitfinex","BTCUSD",1762869807800,0.82433175,104430.0,104420.0,0.01923]
["bitfinex","BTCUSD",1762869808006,1.63221731,104430.0,104420.0,0.01923]
["bitfinex","BTCUSD",1762869808211,1.64781731,104430.0,104420.0,0.01923]
["bitfinex","BTCUSD",1762869808469,1.64781731,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1762869808718,1.66341731,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1762869810606,1.74564842,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1762869810806,1.7380356,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1762869811017,1.74696508,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1762869811571,1.74696508,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1762869812554,1.7380356,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1762869813352,1.74696503,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1762869813647,1.77574409,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1762869814047,1.6961156,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1762869814272,1.71741955,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1762869814569,1.34267727,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1762869814776,0.51453418,104420.0,104410.0,0.03521466]
["bitfinex","BTCUSD",1762869814942,0.19153418,104420.0,104410.0,0.03521466]
["bitfinex","BTCUSD",1762869815144,0.51453418,104420.0,104410.0,0.05144466]
["bitfinex","BTCUSD",1762869815944,0.51453418,104420.0,104410.0,0.05344466]
["bitfinex","BTCUSD",1762869816780,0.51453418,104420.0,104410.0,0.05444466]
["bitfinex","BTCUSD",1762869817858,0.51453418,104420.0,104410.0,0.03146466]
["bitfinex","BTCUSD",1762869818276,0.51453418,104420.0,104410.0,0.05444466]
["bitfinex","BTCUSD",1762869819706,0.51453418,104420.0,104410.0,0.03146466]
["bitfinex","BTCUSD",1762869820035,0.53013418,104420.0,104410.0,0.03146466]
["bitfinex","BTCUSD",1762869820240,1.33801974,104420.0,104410.0,0.00391466]
["bitfinex","BTCUSD",1762869820451,1.37291395,104420.0,104410.0,0.00391466]
["bitfinex","BTCUSD",1762869820865,1.42696642,104420.0,104410.0,0.00391466]
["bitfinex","BTCUSD",1762869821656,1.42696642,104420.0,104410.0,0.00191466]
["bitfinex","BTCUSD",1762869822199,1.45647896,104420.0,104410.0,0.00291466]
["bitfinex","BTCUSD",1762869822402,1.44754662,104420.0,104410.0,0.00291466]
["bitfinex","BTCUSD",1762869822604,1.45647564,104420.0,104410.0,0.00191466]
["bitfinex","BTCUSD",1762869822929,1.45647564,104420.0,104410.0,0.00091466]
["bitfinex","BTCUSD",1762869823356,1.45747564,104420.0,104410.0,0.00091466]
["bitfinex","BTCUSD",1762869825002,1.46988642,104420.0,104410.0,0.00091466]
["bitfinex","BTCUSD",1762869825750,1.10496642,104420.0,104410.0,0.00091466]
["bitfinex","BTCUSD",1762869826176,1.46988642,104420.0,104410.0,0.00091466]
["bitfinex","BTCUSD",1762869827511,1.45428642,104420.0,104410.0,0.00091466]
["bitfinex","BTCUSD",1762869827719,0.56829858,104420.0,104410.0,0.01714466]
["bitfinex","BTCUSD",1762869827954,0.55745418,104420.0,104410.0,0.23167719]
["bitfinex","BTCUSD",1762869828179,0.51553418,104420.0,104410.0,0.23167719]
["bitfinex","BTCUSD",1762869828335,0.55745418,104420.0,104410.0,0.04012466]
["bitfinex","BTCUSD",1762869828532,0.55745418,104420.0,104410.0,0.23167719]
["bitfinex","BTCUSD",1762869828943,0.55745418,104420.0,104410.0,0.04012466]
["bitfinex","BTCUSD",1762869829302,0.55645418,104420.0,104410.0,0.04112466]
["bitfinex","BTCUSD",1762869829697,0.55645418,104420.0,104410.0,0.01814466]
["bitfinex","BTCUSD",1762869829866,0.55645418,104420.0,104410.0,0.23267719]
["bitfinex","BTCUSD",1762869830068,0.51453418,104420.0,104410.0,0.23267719]
["bitfinex","BTCUSD",1762869830271,0.55641418,104420.0,104410.0,0.01814466]
["bitfinex","BTCUSD",1762869830672,0.55641418,104420.0,104410.0,0.20969719]
["bitfinex","BTCUSD",1762869830871,0.55641418,104420.0,104410.0,0.01814466]
["bitfinex","BTCUSD",1762869831255,1.18824409,104420.0,104410.0,0.00191466]
["bitfinex","BTCUSD",1762869831880,1.20384409,104420.0,104410.0,0.00191466]
["bitfinex","BTCUSD",1762869832101,1.18824409,104420.0,104410.0,0.00191466]
["bitfinex","BTCUSD",1762869832322,1.15334988,104420.0,104410.0,0.23267719]
["bitfinex","BTCUSD",1762869832647,1.16894988,104420.0,104410.0,0.00191466]
["bitfinex","BTCUSD",1762869833197,0.55641418,104420.0,104410.0,0.23416719]
["bitfinex","BTCUSD",1762869833393,0.36488,104420.0,104410.0,0.23416719]
["bitfinex","BTCUSD",1762869833826,0.323,104420.0,104410.0,0.23416719]
["bitfinex","BTCUSD",1762869834045,0.36488,104420.0,104410.0,0.23416719]
["bitfinex","BTCUSD",1762869834410,0.55641418,104420.0,104410.0,0.23416719]
["bitfinex","BTCUSD",1762869835039,0.36488,104420.0,104410.0,0.23416719]
["bitfinex","BTCUSD",1762869835788,0.55641418,104420.0,104410.0,0.23416719]
["bitfinex","BTCUSD",1762869837256,0.51453418,104420.0,104410.0,0.23416719]
["bitfinex","BTCUSD",1762869837443,0.55641418,104420.0,104410.0,0.23416719]
["bitfinex","BTCUSD",1762869839177,0.323,104420.0,104410.0,0.23416719]
["bitfinex","BTCUSD",1762869840635,0.51453418,104420.0,104410.0,0.23416719]
["bitfinex","BTCUSD",1762869840833,0.51453418,104420.0,104410.0,0.23516719]
["bitfinex","BTCUSD",1762869841003,0.51453418,104420.0,104410.0,0.23416719]
["bitfinex","BTCUSD",1762869841195,0.51453418,104420.0,104410.0,0.23616719]
["bitfinex","BTCUSD",1762869841395,0.51453418,104420.0,104410.0,0.04461466]
["bitfinex","BTCUSD",1762869841838,0.51453418,104420.0,104410.0,0.23616719]
["bitfinex","BTCUSD",1762869842037,0.323,104420.0,104410.0,0.23616719]
["bitfinex","BTCUSD",1762869843403,0.19151637,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762869843609,0.55635637,104430.0,104420.0,0.23232418]
["bitfinex","BTCUSD",1762869843791,0.36484,104430.0,104420.0,0.23232418]
["bitfinex","BTCUSD",1762869843965,0.55635584,104430.0,104420.0,0.23232418]
["bitfinex","BTCUSD",1762869844796,0.36484,104430.0,104420.0,0.23332418]
["bitfinex","BTCUSD",1762869845337,0.52410575,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762869845538,0.19151584,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1762869845906,0.00599,104450.0,104430.0,0.01663]
["bitfinex","BTCUSD",1762869846117,0.19147917,104450.0,104440.0,0.20812751]
["bitfinex","BTCUSD",1762869846312,0.24808545,104460.0,104440.0,0.23228751]
["bitfinex","BTCUSD",1762869846558,0.24808545,104460.0,104450.0,0.02894]
["bitfinex","BTCUSD",1762869846763,0.57108545,104460.0,104450.0,0.02894]
["bitfinex","BTCUSD",1762869847323,0.56726545,104460.0,104450.0,0.0531]
["bitfinex","BTCUSD",1762869847703,0.56726545,104460.0,104450.0,0.05357519]
["bitfinex","BTCUSD",1762869848110,0.56726545,104460.0,104450.0,0.02941519]
["bitfinex","BTCUSD",1762869848313,1.17980115,104460.0,104450.0,0.01278519]
["bitfinex","BTCUSD",1762869849034,1.17980115,104460.0,104450.0,0.01378519]
["bitfinex","BTCUSD",1762869849826,1.21469536,104460.0,104450.0,0.00147519]
["bitfinex","BTCUSD",1762869850501,1.25087764,104460.0,104450.0,0.00147519]
["bitfinex","BTCUSD",1762869851338,1.34989997,104460.0,104450.0,0.00147519]
["bitfinex","BTCUSD",1762869851505,1.26871651,104460.0,104450.0,0.00147519]
["bitfinex","BTCUSD",1762869851909,1.28926559,104460.0,104450.0,0.00147519]
["bitfinex","BTCUSD",1762869852520,1.3707834,104460.0,104450.0,0.00147519]
["bitfinex","BTCUSD",1762869852717,1.3707834,104460.0,104450.0,0.00047519]
["bitfinex","BTCUSD",1762869853145,1.9677191,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869853353,1.3707834,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869853537,1.33992018,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869853733,1.31114902,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869854131,1.32007224,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869854337,1.27823224,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869854542,1.31907224,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869854747,1.32207224,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869854952,1.32507224,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869855150,1.28323224,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869855328,1.32983015,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869856288,1.32383015,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869856688,1.32583015,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869857117,1.28399015,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869857323,1.26401884,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869857445,1.21324331,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869857654,0.93208331,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869857859,1.27071651,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869858072,1.27271651,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869858281,1.25711651,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869858689,1.27271651,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869859340,1.25711651,104460.0,104450.0,0.02894001]
["bitfinex","BTCUSD",1762869859491,1.18604002,104460.0,104450.0,0.02894001]
["bitfinex","BTCUSD",1762869859868,0.86304002,104460.0,104450.0,0.02894001]
["bitfinex","BTCUSD",1762869860198,1.18604002,104460.0,104450.0,0.02894001]
["bitfinex","BTCUSD",1762869860394,1.20164002,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869860613,1.20309536,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869860818,1.18380115,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869861250,1.19940115,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869861447,1.21869536,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869861690,1.19940115,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869862098,1.20168127,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762869862301,0.54730557,104460.0,104450.0,0.02894001]
["bitfinex","BTCUSD",1762869862508,0.58914557,104460.0,104450.0,0.24457918]
["bitfinex","BTCUSD",1762869862926,0.38807993,104460.0,104450.0,0.24457918]
["bitfinex","BTCUSD",1762869863120,0.56166065,104460.0,104450.0,0.24457918]
["bitfinex","BTCUSD",1762869863328,0.51982065,104460.0,104450.0,0.24306249]
["bitfinex","BTCUSD",1762869863528,0.51782065,104460.0,104450.0,0.24306249]
["bitfinex","BTCUSD",1762869863744,0.51782065,104460.0,104450.0,0.05158332]
["bitfinex","BTCUSD",1762869863945,0.51782065,104460.0,104450.0,0.24306249]
["bitfinex","BTCUSD",1762869864173,0.51582065,104460.0,104450.0,0.05158332]
["bitfinex","BTCUSD",1762869864350,0.51582065,104460.0,104450.0,0.24306249]
["bitfinex","BTCUSD",1762869864670,0.00335981,104460.0,104450.0,0.24306249]
["bitfinex","BTCUSD",1762869865098,0.00135981,104460.0,104450.0,0.24306249]
["bitfinex","BTCUSD",1762869865244,0.00135981,104460.0,104450.0,0.24406249]
["bitfinex","BTCUSD",1762869866865,0.00135981,104460.0,104450.0,0.88283819]
["bitfinex","BTCUSD",1762869867884,0.00135981,104460.0,104450.0,0.88183819]
["bitfinex","BTCUSD",1762869868287,0.00135981,104460.0,104450.0,0.88383819]
["bitfinex","BTCUSD",1762869868493,0.00135981,104460.0,104450.0,0.88483819]
["bitfinex","BTCUSD",1762869868692,0.00135981,104460.0,104450.0,0.89483818]
["bitfinex","BTCUSD",1762869868901,0.00135981,104460.0,104450.0,0.93102046]
["bitfinex","BTCUSD",1762869869095,0.00135981,104460.0,104450.0,0.96102045]
["bitfinex","BTCUSD",1762869869504,0.00135981,104460.0,104450.0,1.28402045]
["bitfinex","BTCUSD",1762869869704,0.19138929,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1762869869907,0.01784924,104500.0,104490.0,0.24190587]
["bitfinex","BTCUSD",1762869870207,0.51437021,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762869870409,0.53220574,104510.0,104500.0,0.23024755]
["bitfinex","BTCUSD",1762869870887,1.12918896,104510.0,104500.0,0.01576]
["bitfinex","BTCUSD",1762869871313,0.19138755,104500.0,104490.0,0.03474]
["bitfinex","BTCUSD",1762869871615,0.82136975,104500.0,104490.0,0.0274]
["bitfinex","BTCUSD",1762869871795,0.82136975,104500.0,104490.0,0.01164]
["bitfinex","BTCUSD",1762869871997,0.19140587,104490.0,104480.0,0.03474]
["bitfinex","BTCUSD",1762869872183,0.81196807,104490.0,104480.0,0.01164]
["bitfinex","BTCUSD",1762869872383,1.13496807,104490.0,104480.0,0.0274]
["bitfinex","BTCUSD",1762869872812,0.53224237,104490.0,104480.0,0.0505]
["bitfinex","BTCUSD",1762869873627,0.53224237,104490.0,104480.0,0.24192419]
["bitfinex","BTCUSD",1762869873828,0.3408365,104490.0,104480.0,0.24192419]
["bitfinex","BTCUSD",1762869874054,0.53224237,104490.0,104480.0,0.24192419]
["bitfinex","BTCUSD",1762869874595,0.3408365,104490.0,104480.0,0.24192419]
["bitfinex","BTCUSD",1762869874797,0.0178365,104490.0,104480.0,0.24192419]
["bitfinex","BTCUSD",1762869875002,0.0178365,104490.0,104480.0,0.32812696]
["bitfinex","BTCUSD",1762869877033,0.20924237,104490.0,104480.0,0.37000696]
["bitfinex","BTCUSD",1762869877265,0.20924237,104490.0,104480.0,0.17858277]
["bitfinex","BTCUSD",1762869877468,0.80617807,104490.0,104480.0,0.17858277]
["bitfinex","BTCUSD",1762869877676,0.80617807,104490.0,104480.0,0.13670277]
["bitfinex","BTCUSD",1762869877851,1.12917807,104490.0,104480.0,0.13670277]
["bitfinex","BTCUSD",1762869878271,1.12917807,104490.0,104480.0,0.32812696]
["bitfinex","BTCUSD",1762869878431,1.12917807,104490.0,104480.0,0.24192419]
["bitfinex","BTCUSD",1762869878899,1.12917807,104490.0,104480.0,0.0505]
["bitfinex","BTCUSD",1762869879106,1.12917807,104490.0,104480.0,0.24192419]
["bitfinex","BTCUSD",1762869879308,1.12917807,104490.0,104480.0,0.0505]
["bitfinex","BTCUSD",1762869880413,1.17105807,104490.0,104480.0,0.0505]
["bitfinex","BTCUSD",1762869882089,1.17105807,104490.0,104480.0,0.0274]
["bitfinex","BTCUSD",1762869882248,1.18626807,104490.0,104480.0,0.01164]
["bitfinex","BTCUSD",1762869882445,1.18698571,104490.0,104480.0,0.01164]
["bitfinex","BTCUSD",1762869882686,0.19142419,104480.0,104470.0,0.0231]
["bitfinex","BTCUSD",1762869882873,0.80619639,104480.0,104470.0,0.03474]
["bitfinex","BTCUSD",1762869883109,0.80619639,104480.0,104470.0,0.0505]
["bitfinex","BTCUSD",1762869883790,0.80619639,104480.0,104470.0,0.0515]
["bitfinex","BTCUSD",1762869883975,0.80619639,104480.0,104470.0,0.0294]
["bitfinex","BTCUSD",1762869884390,0.82140639,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762869884594,1.14440639,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762869884991,1.1637006,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762869885420,1.14440639,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762869885979,1.14440639,104480.0,104470.0,0.0294]
["bitfinex","BTCUSD",1762869886348,1.14440639,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762869886647,1.1637006,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762869886951,1.19245671,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762869887163,1.1579525,104480.0,104470.0,0.0294]
["bitfinex","BTCUSD",1762869887509,1.1579525,104480.0,104470.0,0.0525]
["bitfinex","BTCUSD",1762869888053,1.15843097,104480.0,104470.0,0.0294]
["bitfinex","BTCUSD",1762869890890,1.36882612,104480.0,104470.0,0.0294]
["bitfinex","BTCUSD",1762869891252,1.36882612,104480.0,104470.0,0.22084251]
["bitfinex","BTCUSD",1762869891453,1.36882612,104480.0,104470.0,0.0294]
["bitfinex","BTCUSD",1762869891910,1.38405301,104480.0,104470.0,0.01364]
["bitfinex","BTCUSD",1762869892343,1.36884301,104480.0,104470.0,0.24394251]
["bitfinex","BTCUSD",1762869892498,0.06017186,104480.0,104470.0,0.24394251]
["bitfinex","BTCUSD",1762869892709,0.01833186,104480.0,104470.0,0.24394251]
["bitfinex","BTCUSD",1762869893549,0.01833186,104480.0,104470.0,0.28578251]
["bitfinex","BTCUSD",1762869894854,0.20975605,104480.0,104470.0,0.28578251]
["bitfinex","BTCUSD",1762869895353,0.01833186,104480.0,104470.0,0.28578251]
["bitfinex","BTCUSD",1762869896612,0.20975605,104480.0,104470.0,0.28578251]
["bitfinex","BTCUSD",1762869896793,0.01833186,104480.0,104470.0,0.28578251]
["bitfinex","BTCUSD",1762869898631,0.01833186,104480.0,104470.0,0.28578251]
["bitfinex","BTCUSD",1762869899479,0.20975605,104480.0,104470.0,0.28578251]
["bitfinex","BTCUSD",1762869900014,0.51833186,104480.0,104470.0,0.28578251]
["bitfinex","BTCUSD",1762869900215,0.70975605,104480.0,104470.0,0.28578251]
["bitfinex","BTCUSD",1762869900549,1.5170869,104480.0,104470.0,0.0294]
["bitfinex","BTCUSD",1762869900755,1.5170869,104480.0,104470.0,0.22084251]
["bitfinex","BTCUSD",1762869900948,1.5328069,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762869901077,1.5499269,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762869901457,1.5328069,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762869901581,1.5499269,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762869901793,1.56922111,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762869902179,1.55210111,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762869902435,1.5328069,104480.0,104470.0,0.19344251]
["bitfinex","BTCUSD",1762869902855,1.5328069,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762869903068,0.51833186,104480.0,104470.0,0.24248251]
["bitfinex","BTCUSD",1762869903276,0.70975605,104480.0,104470.0,0.24248251]
["bitfinex","BTCUSD",1762869903534,0.70975605,104480.0,104470.0,0.05104]
["bitfinex","BTCUSD",1762869903713,1.5170869,104480.0,104470.0,0.05104]
["bitfinex","BTCUSD",1762869904273,1.5170869,104480.0,104470.0,0.26162676]
["bitfinex","BTCUSD",1762869904487,1.5170869,104480.0,104470.0,0.24248251]
["bitfinex","BTCUSD",1762869904886,1.32566271,104480.0,104470.0,0.24248251]
["bitfinex","BTCUSD",1762869905121,0.70975605,104480.0,104470.0,0.24248251]
["bitfinex","BTCUSD",1762869905774,0.51833186,104480.0,104470.0,0.24248251]
["bitfinex","BTCUSD",1762869907940,0.70975605,104480.0,104470.0,0.24248251]
["bitfinex","BTCUSD",1762869908142,0.51833186,104480.0,104470.0,0.24248251]
["bitfinex","BTCUSD",1762869908374,0.70975605,104480.0,104470.0,0.24248251]
["bitfinex","BTCUSD",1762869908686,1.5170869,104480.0,104470.0,0.05104]
["bitfinex","BTCUSD",1762869908895,1.5499269,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762869909107,1.89222111,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762869909300,1.92840339,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762869909498,1.95797601,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762869909708,1.98361718,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762869910341,1.98361718,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762869910566,0.21077263,104460.0,104440.0,0.22363237]
["bitfinex","BTCUSD",1762869910783,1.04065002,104450.0,104440.0,0.2140575]
["bitfinex","BTCUSD",1762869910912,1.05850341,104450.0,104440.0,0.2140575]
["bitfinex","BTCUSD",1762869911133,1.05850341,104450.0,104440.0,0.03757]
["bitfinex","BTCUSD",1762869911740,1.05855088,104450.0,104440.0,0.22906751]
["bitfinex","BTCUSD",1762869912585,0.05974086,104450.0,104440.0,0.22906751]
["bitfinex","BTCUSD",1762869912780,0.86707171,104450.0,104440.0,0.22906751]
["bitfinex","BTCUSD",1762869912980,0.01790086,104450.0,104440.0,0.31527028]
["bitfinex","BTCUSD",1762869913188,0.04188747,104450.0,104440.0,0.31527028]
["bitfinex","BTCUSD",1762869913774,0.04188747,104450.0,104440.0,0.31727028]
["bitfinex","BTCUSD",1762869914037,0.23336664,104450.0,104440.0,0.31727028]
["bitfinex","BTCUSD",1762869914456,1.04069749,104450.0,104440.0,0.31727028]
["bitfinex","BTCUSD",1762869915072,0.04188747,104450.0,104440.0,0.31727028]
["bitfinex","BTCUSD",1762869915274,0.19152664,104450.0,104440.0,0.31727028]
["bitfinex","BTCUSD",1762869916105,4.747e-05,104450.0,104440.0,0.31727028]
["bitfinex","BTCUSD",1762869916836,0.80737832,104450.0,104440.0,0.31727028]
["bitfinex","BTCUSD",1762869917256,0.99885749,104450.0,104440.0,0.31727028]
["bitfinex","BTCUSD",1762869917700,0.80737832,104450.0,104440.0,0.31727028]
["bitfinex","BTCUSD",1762869918192,0.99885749,104450.0,104440.0,0.31727028]
["bitfinex","BTCUSD",1762869918330,1.00484749,104450.0,104440.0,0.01701]
["bitfinex","BTCUSD",1762869918544,1.00484749,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762869919348,1.3628617,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762869919546,1.34356749,104450.0,104440.0,0.20850751]
["bitfinex","BTCUSD",1762869919774,1.32784749,104450.0,104440.0,0.01701]
["bitfinex","BTCUSD",1762869919974,1.34356749,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762869920153,1.3799817,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762869920348,1.39162743,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762869921197,1.37233322,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762869921862,1.38945322,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762869923072,1.35661322,104450.0,104440.0,0.20925751]
["bitfinex","BTCUSD",1762869923282,0.32304747,104450.0,104440.0,0.23411751]
["bitfinex","BTCUSD",1762869923481,1.32784749,104450.0,104440.0,0.04262]
["bitfinex","BTCUSD",1762869923823,1.32784749,104450.0,104440.0,0.01776]
["bitfinex","BTCUSD",1762869924247,0.52051664,104450.0,104440.0,0.23411751]
["bitfinex","BTCUSD",1762869924484,0.32304747,104450.0,104440.0,0.23411751]
["bitfinex","BTCUSD",1762869924700,0.51452664,104450.0,104440.0,0.23411751]
["bitfinex","BTCUSD",1762869924904,0.32304747,104450.0,104440.0,0.23411751]
["bitfinex","BTCUSD",1762869925516,4.747e-05,104450.0,104440.0,0.23411751]
["bitfinex","BTCUSD",1762869926159,0.19152664,104450.0,104440.0,0.23411751]
["bitfinex","BTCUSD",1762869926580,0.99885749,104450.0,104440.0,0.23411751]
["bitfinex","BTCUSD",1762869926786,0.99885749,104450.0,104440.0,0.01776]
["bitfinex","BTCUSD",1762869926991,0.99885749,104450.0,104440.0,0.22840726]
["bitfinex","BTCUSD",1762869927228,0.99885749,104450.0,104440.0,0.20925751]
["bitfinex","BTCUSD",1762869927643,0.99885749,104450.0,104440.0,0.01776]
["bitfinex","BTCUSD",1762869927805,0.99885749,104450.0,104440.0,0.22840726]
["bitfinex","BTCUSD",1762869928004,0.99885749,104450.0,104440.0,0.01776]
["bitfinex","BTCUSD",1762869928395,1.01399749,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762869928578,1.33699749,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762869930498,1.3734117,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762869930715,1.40217729,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762869931239,0.59484644,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762869931444,1.40217729,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762869932689,1.45622731,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762869933329,1.72640806,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762869933549,1.72640806,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762869933998,1.72740806,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762869934226,1.72640806,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762869934429,1.76824806,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762869934651,0.19151584,104430.0,104420.0,0.00136006]
["bitfinex","BTCUSD",1762869934864,1.07948443,104430.0,104420.0,0.00136006]
["bitfinex","BTCUSD",1762869935100,1.07948443,104430.0,104420.0,0.20865424]
["bitfinex","BTCUSD",1762869935271,0.323,104430.0,104420.0,0.23351424]
["bitfinex","BTCUSD",1762869935481,0.36484,104430.0,104420.0,0.23351424]
["bitfinex","BTCUSD",1762869935683,1.29558703,104450.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762869935892,0.04184,104440.0,104430.0,0.23213584]
["bitfinex","BTCUSD",1762869936108,1.26682144,104450.0,104440.0,0.05295]
["bitfinex","BTCUSD",1762869936245,1.64952485,104450.0,104440.0,0.05295]
["bitfinex","BTCUSD",1762869936825,1.2721109,104450.0,104440.0,0.24444751]
["bitfinex","BTCUSD",1762869936954,0.50662005,104450.0,104440.0,0.24444751]
["bitfinex","BTCUSD",1762869937161,0.82962005,104450.0,104440.0,0.05295]
["bitfinex","BTCUSD",1762869937584,1.6389509,104450.0,104440.0,0.02809]
["bitfinex","BTCUSD",1762869938003,1.6409509,104450.0,104440.0,0.02809]
["bitfinex","BTCUSD",1762869938410,1.6389509,104450.0,104440.0,0.02809]
["bitfinex","BTCUSD",1762869938611,1.6399509,104450.0,104440.0,0.02809]
["bitfinex","BTCUSD",1762869938810,1.6409509,104450.0,104440.0,0.02809]
["bitfinex","BTCUSD",1762869939411,1.3179509,104450.0,104440.0,0.21958751]
["bitfinex","BTCUSD",1762869939613,1.6409509,104450.0,104440.0,0.21958751]
["bitfinex","BTCUSD",1762869939826,1.6409509,104450.0,104440.0,0.05295]
["bitfinex","BTCUSD",1762869940022,0.83362005,104450.0,104440.0,0.24444751]
["bitfinex","BTCUSD",1762869940265,1.6409509,104450.0,104440.0,0.05295]
["bitfinex","BTCUSD",1762869940465,1.6409509,104450.0,104440.0,0.24444751]
["bitfinex","BTCUSD",1762869940655,1.6409509,104450.0,104440.0,0.05295]
["bitfinex","BTCUSD",1762869941242,1.6409509,104450.0,104440.0,0.24444751]
["bitfinex","BTCUSD",1762869941445,1.6351609,104450.0,104440.0,0.24444751]
["bitfinex","BTCUSD",1762869941652,0.82783005,104450.0,104440.0,0.24444751]
["bitfinex","BTCUSD",1762869941843,1.6409509,104450.0,104440.0,0.05295]
["bitfinex","BTCUSD",1762869942287,1.6409509,104450.0,104440.0,0.02809]
["bitfinex","BTCUSD",1762869946582,1.6560909,104450.0,104440.0,0.01233]
["bitfinex","BTCUSD",1762869946800,0.51449751,104440.0,104430.0,0.03719]
["bitfinex","BTCUSD",1762869947034,1.32182836,104440.0,104430.0,0.03719]
["bitfinex","BTCUSD",1762869947275,1.32182836,104440.0,104430.0,0.05295]
["bitfinex","BTCUSD",1762869947510,1.32182836,104440.0,104430.0,0.24446584]
["bitfinex","BTCUSD",1762869948422,1.13033085,104440.0,104430.0,0.24446584]
["bitfinex","BTCUSD",1762869948656,0.323,104440.0,104430.0,0.24446584]
["bitfinex","BTCUSD",1762869949149,0.24964747,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762869949381,0.61448747,104450.0,104440.0,0.31832028]
["bitfinex","BTCUSD",1762869949638,0.36488747,104450.0,104440.0,0.31832028]
["bitfinex","BTCUSD",1762869949846,0.32304747,104450.0,104440.0,0.23211751]
["bitfinex","BTCUSD",1762869950552,0.32404747,104450.0,104440.0,0.23211751]
["bitfinex","BTCUSD",1762869950759,0.32304747,104450.0,104440.0,0.31832028]
["bitfinex","BTCUSD",1762869950894,0.00104747,104450.0,104440.0,0.31832028]
["bitfinex","BTCUSD",1762869951323,4.747e-05,104450.0,104440.0,0.31832028]
["bitfinex","BTCUSD",1762869951724,0.19152664,104450.0,104440.0,0.31832028]
["bitfinex","BTCUSD",1762869951973,4.747e-05,104450.0,104440.0,0.31832028]
["bitfinex","BTCUSD",1762869953256,0.19152664,104450.0,104440.0,0.31832028]
["bitfinex","BTCUSD",1762869953869,0.78798765,104450.0,104440.0,0.12682277]
["bitfinex","BTCUSD",1762869954281,0.78798765,104450.0,104440.0,0.31832028]
["bitfinex","BTCUSD",1762869955234,0.59650848,104450.0,104440.0,0.31832028]
["bitfinex","BTCUSD",1762869955512,0.78798765,104450.0,104440.0,0.31832028]
["bitfinex","BTCUSD",1762869955876,0.59650848,104450.0,104440.0,0.31832028]
["bitfinex","BTCUSD",1762869956889,0.78798765,104450.0,104440.0,0.31832028]
["bitfinex","BTCUSD",1762869957262,0.78798765,104450.0,104440.0,0.12682277]
["bitfinex","BTCUSD",1762869958509,0.78798765,104450.0,104440.0,0.31832028]
["bitfinex","BTCUSD",1762869958916,0.71651955,104450.0,104440.0,0.31832028]
["bitfinex","BTCUSD",1762869959342,0.52504038,104450.0,104440.0,0.31832028]
["bitfinex","BTCUSD",1762869959956,0.52504038,104450.0,104440.0,0.32990028]
["bitfinex","BTCUSD",1762869960954,4.747e-05,104450.0,104440.0,0.32990028]
["bitfinex","BTCUSD",1762869961154,4.747e-05,104450.0,104440.0,0.85489319]
["bitfinex","BTCUSD",1762869961792,4.747e-05,104450.0,104440.0,0.32990028]
["bitfinex","BTCUSD",1762869962316,4.747e-05,104450.0,104440.0,0.33090028]
["bitfinex","BTCUSD",1762869962446,4.747e-05,104450.0,104440.0,0.85489319]
["bitfinex","BTCUSD",1762869962852,4.747e-05,104450.0,104440.0,0.32990028]
["bitfinex","BTCUSD",1762869963771,4.747e-05,104450.0,104440.0,0.33290028]
["bitfinex","BTCUSD",1762869964772,4.747e-05,104450.0,104440.0,0.33190028]
["bitfinex","BTCUSD",1762869965180,4.747e-05,104450.0,104440.0,0.33390028]
["bitfinex","BTCUSD",1762869966475,4.747e-05,104450.0,104440.0,0.37570028]
["bitfinex","BTCUSD",1762869968631,0.19152664,104450.0,104440.0,0.37570028]
["bitfinex","BTCUSD",1762869968886,4.747e-05,104450.0,104440.0,0.37570028]
["bitfinex","BTCUSD",1762869969091,0.19152664,104450.0,104440.0,0.37570028]
["bitfinex","BTCUSD",1762869969303,4.747e-05,104450.0,104440.0,0.37570028]
["bitfinex","BTCUSD",1762869974071,4.747e-05,104450.0,104440.0,0.97203284]
["bitfinex","BTCUSD",1762869974721,0.00023925,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762869974934,0.00028675,104470.0,104460.0,0.33593361]
["bitfinex","BTCUSD",1762869975149,0.00028675,104470.0,104460.0,0.35877361]
["bitfinex","BTCUSD",1762869976172,0.00028675,104470.0,104460.0,0.35977361]
["bitfinex","BTCUSD",1762869978678,0.78806182,104470.0,104460.0,0.12651277]
["bitfinex","BTCUSD",1762869978893,0.78806182,104470.0,104460.0,0.35977361]
["bitfinex","BTCUSD",1762869979032,0.19172926,104470.0,104460.0,0.35977361]
["bitfinex","BTCUSD",1762869979649,0.00028675,104470.0,104460.0,0.35977361]
["bitfinex","BTCUSD",1762869979836,0.19172926,104470.0,104460.0,0.35977361]
["bitfinex","BTCUSD",1762869980661,0.00028675,104470.0,104460.0,0.35977361]
["bitfinex","BTCUSD",1762869981687,0.19172926,104470.0,104460.0,0.35874955]
["bitfinex","BTCUSD",1762869981891,0.00028675,104470.0,104460.0,0.35874955]
["bitfinex","BTCUSD",1762869983010,0.52499859,104470.0,104460.0,0.35874955]
["bitfinex","BTCUSD",1762869983611,0.7164411,104470.0,104460.0,0.35874955]
["bitfinex","BTCUSD",1762869984062,0.52499859,104470.0,104460.0,0.35874955]
["bitfinex","BTCUSD",1762869984268,0.7164411,104470.0,104460.0,0.35874955]
["bitfinex","BTCUSD",1762869984604,0.52499859,104470.0,104460.0,0.35874955]
["bitfinex","BTCUSD",1762869985222,0.7164411,104470.0,104460.0,0.35874955]
["bitfinex","BTCUSD",1762869985336,0.52499859,104470.0,104460.0,0.35874955]
["bitfinex","BTCUSD",1762869985553,0.7164411,104470.0,104460.0,0.35874955]
["bitfinex","BTCUSD",1762869987830,0.00028675,104470.0,104460.0,0.35874955]
["bitfinex","BTCUSD",1762869987974,0.52499859,104470.0,104460.0,0.35874955]
["bitfinex","BTCUSD",1762869988910,0.00028675,104470.0,104460.0,0.35874955]
["bitfinex","BTCUSD",1762869989124,0.00028675,104470.0,104460.0,0.88346139]
["bitfinex","BTCUSD",1762869989511,0.00028675,104470.0,104460.0,0.35874955]
["bitfinex","BTCUSD",1762869991644,0.00028675,104470.0,104460.0,0.88346139]
["bitfinex","BTCUSD",1762869992994,0.00028675,104470.0,104460.0,0.89583139]
["bitfinex","BTCUSD",1762869993193,0.00028675,104470.0,104460.0,0.37111955]
["bitfinex","BTCUSD",1762869993400,0.00028675,104470.0,104460.0,0.89583139]
["bitfinex","BTCUSD",1762869996657,0.00028675,104470.0,104460.0,1.42054323]
["bitfinex","BTCUSD",1762869997069,0.00028675,104470.0,104460.0,1.44054323]
["bitfinex","BTCUSD",1762869997482,0.00028675,104470.0,104460.0,1.76354323]
["bitfinex","BTCUSD",1762869997683,0.00028675,104470.0,104460.0,1.77354322]
["bitfinex","BTCUSD",1762869997892,7.129e-05,104470.0,104460.0,1.77354322]
["bitfinex","BTCUSD",1762869998490,7.129e-05,104470.0,104460.0,1.77254322]
["bitfinex","BTCUSD",1762869998687,7.129e-05,104470.0,104460.0,1.76254323]
["bitfinex","BTCUSD",1762869998892,7.129e-05,104470.0,104460.0,1.77254322]
["bitfinex","BTCUSD",1762869999107,1.29e-06,104470.0,104460.0,2.63592449]
["bitfinex","BTCUSD",1762869999306,1.03908186,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762869999511,0.84775935,104510.0,104500.0,0.21869755]
["bitfinex","BTCUSD",1762869999742,0.84775935,104510.0,104500.0,0.24298755]
["bitfinex","BTCUSD",1762869999954,1.03912859,104510.0,104500.0,0.24298755]
["bitfinex","BTCUSD",1762870000107,0.84775935,104510.0,104500.0,0.24298755]
["bitfinex","BTCUSD",1762870000721,1.03912859,104510.0,104500.0,0.32919032]
["bitfinex","BTCUSD",1762870001358,0.32304751,104510.0,104500.0,0.32919032]
["bitfinex","BTCUSD",1762870001590,0.84775935,104510.0,104500.0,0.32919032]
["bitfinex","BTCUSD",1762870001796,1.03912859,104510.0,104500.0,0.32919032]
["bitfinex","BTCUSD",1762870002452,1.04012859,104510.0,104500.0,0.32919032]
["bitfinex","BTCUSD",1762870002654,0.84875935,104510.0,104500.0,0.32919032]
["bitfinex","BTCUSD",1762870003140,0.00104751,104510.0,104500.0,0.32919032]
["bitfinex","BTCUSD",1762870003341,0.52575935,104510.0,104500.0,0.32919032]
["bitfinex","BTCUSD",1762870004076,0.00104751,104510.0,104500.0,0.32919032]
["bitfinex","BTCUSD",1762870004324,0.52575935,104510.0,104500.0,0.32919032]
["bitfinex","BTCUSD",1762870005000,0.00200415,104510.0,104500.0,0.32919032]
["bitfinex","BTCUSD",1762870005359,0.00170415,104510.0,104500.0,0.32167227]
["bitfinex","BTCUSD",1762870005979,0.00095664,104510.0,104500.0,0.27489783]
["bitfinex","BTCUSD",1762870006828,0.00095664,104510.0,104500.0,0.83679195]
["bitfinex","BTCUSD",1762870007431,0.24955864,104530.0,104520.0,0.20372093]
["bitfinex","BTCUSD",1762870007586,0.77431797,104530.0,104520.0,0.3722537]
["bitfinex","BTCUSD",1762870007997,0.25008427,104530.0,104520.0,0.3722537]
["bitfinex","BTCUSD",1762870008394,0.4414169,104530.0,104520.0,0.3722537]
["bitfinex","BTCUSD",1762870008592,0.77479611,104530.0,104520.0,0.3722537]
["bitfinex","BTCUSD",1762870008795,0.25008427,104530.0,104520.0,0.3722537]
["bitfinex","BTCUSD",1762870009883,0.00052563,104530.0,104520.0,0.93314782]
["bitfinex","BTCUSD",1762870010228,0.00052563,104530.0,104520.0,0.95314782]
["bitfinex","BTCUSD",1762870010616,0.00152563,104530.0,104520.0,0.95314782]
["bitfinex","BTCUSD",1762870010817,0.00152563,104530.0,104520.0,0.3304537]
["bitfinex","BTCUSD",1762870011024,0.00152563,104530.0,104520.0,0.3722137]
["bitfinex","BTCUSD",1762870011869,0.00152563,104530.0,104520.0,0.93310782]
["bitfinex","BTCUSD",1762870012414,0.00152563,104530.0,104520.0,0.42839598]
["bitfinex","BTCUSD",1762870012632,0.00152563,104530.0,104520.0,0.43039598]
["bitfinex","BTCUSD",1762870012836,0.00052563,104530.0,104520.0,0.95510782]
["bitfinex","BTCUSD",1762870013012,0.00052563,104530.0,104520.0,0.95428992]
["bitfinex","BTCUSD",1762870013213,0.00052563,104530.0,104520.0,1.27828992]
["bitfinex","BTCUSD",1762870013418,0.00052563,104530.0,104520.0,0.76439597]
["bitfinex","BTCUSD",1762870013624,0.00052563,104530.0,104520.0,1.28828991]
["bitfinex","BTCUSD",1762870013855,0.00052563,104530.0,104520.0,1.27828992]
["bitfinex","BTCUSD",1762870014002,0.00052563,104530.0,104520.0,1.28828991]
["bitfinex","BTCUSD",1762870014208,0.00052563,104530.0,104520.0,1.27828992]
["bitfinex","BTCUSD",1762870014426,0.00052563,104530.0,104520.0,1.28828991]
["bitfinex","BTCUSD",1762870015471,0.00052563,104530.0,104520.0,1.26828991]
["bitfinex","BTCUSD",1762870015883,0.00052563,104530.0,104520.0,1.25828992]
["bitfinex","BTCUSD",1762870016091,0.00052563,104530.0,104520.0,1.26828991]
["bitfinex","BTCUSD",1762870016527,0.00052563,104530.0,104520.0,0.94528991]
["bitfinex","BTCUSD",1762870016741,0.00052563,104530.0,104520.0,1.26828991]
["bitfinex","BTCUSD",1762870017181,0.00052563,104530.0,104520.0,0.74439597]
["bitfinex","BTCUSD",1762870017382,0.00052563,104530.0,104520.0,1.26828991]
["bitfinex","BTCUSD",1762870018318,0.00052563,104530.0,104520.0,1.25828992]
["bitfinex","BTCUSD",1762870018665,0.00052563,104530.0,104520.0,1.26828991]
["bitfinex","BTCUSD",1762870019724,0.00052563,104530.0,104520.0,1.25828992]
["bitfinex","BTCUSD",1762870020422,0.00052563,104530.0,104520.0,0.93528992]
["bitfinex","BTCUSD",1762870020631,0.00052563,104530.0,104520.0,0.41139598]
["bitfinex","BTCUSD",1762870020841,0.00052563,104530.0,104520.0,0.93528992]
["bitfinex","BTCUSD",1762870022371,0.00052563,104530.0,104520.0,0.94528991]
["bitfinex","BTCUSD",1762870024240,0.00052563,104530.0,104520.0,0.42139597]
["bitfinex","BTCUSD",1762870024475,0.00052563,104530.0,104520.0,0.94528991]
["bitfinex","BTCUSD",1762870025272,0.00052563,104530.0,104520.0,0.94328991]
["bitfinex","BTCUSD",1762870025665,0.00052563,104530.0,104520.0,0.94528991]
["bitfinex","BTCUSD",1762870026139,0.00052563,104530.0,104520.0,0.94428991]
["bitfinex","BTCUSD",1762870026346,0.00052563,104530.0,104520.0,0.94228991]
["bitfinex","BTCUSD",1762870026538,0.00052563,104530.0,104520.0,0.94328991]
["bitfinex","BTCUSD",1762870026775,0.00052563,104530.0,104520.0,0.93628992]
["bitfinex","BTCUSD",1762870026985,0.00052563,104530.0,104520.0,0.94628991]
["bitfinex","BTCUSD",1762870027197,0.00052563,104530.0,104520.0,0.94528991]
["bitfinex","BTCUSD",1762870027403,0.00052563,104530.0,104520.0,0.94728991]
["bitfinex","BTCUSD",1762870028503,0.00052563,104530.0,104520.0,0.95728992]
["bitfinex","BTCUSD",1762870028919,0.00052563,104530.0,104520.0,0.94728991]
["bitfinex","BTCUSD",1762870029787,0.00052563,104530.0,104520.0,0.93728992]
["bitfinex","BTCUSD",1762870029992,0.00052563,104530.0,104520.0,0.89552992]
["bitfinex","BTCUSD",1762870030202,0.00052563,104530.0,104520.0,0.93728992]
["bitfinex","BTCUSD",1762870031047,0.00052563,104530.0,104520.0,0.41339598]
["bitfinex","BTCUSD",1762870031261,0.00052563,104530.0,104520.0,0.93728992]
["bitfinex","BTCUSD",1762870033842,0.00052563,104530.0,104520.0,0.89552992]
["bitfinex","BTCUSD",1762870034057,0.00052563,104530.0,104520.0,0.93728992]
["bitfinex","BTCUSD",1762870034506,0.00052563,104530.0,104520.0,0.37163598]
["bitfinex","BTCUSD",1762870034761,0.00052563,104530.0,104520.0,0.89552992]
["bitfinex","BTCUSD",1762870034990,0.01840967,104530.0,104520.0,0.93728992]
["bitfinex","BTCUSD",1762870035875,0.05828967,104530.0,104520.0,0.88438992]
["bitfinex","BTCUSD",1762870036967,0.05828967,104530.0,104520.0,0.36049598]
["bitfinex","BTCUSD",1762870037151,0.05828967,104530.0,104520.0,0.88438992]
["bitfinex","BTCUSD",1762870037522,0.05828967,104530.0,104520.0,0.2825537]
["bitfinex","BTCUSD",1762870037726,0.90518361,104530.0,104520.0,0.3243137]
["bitfinex","BTCUSD",1762870037909,0.38128967,104530.0,104520.0,0.3243137]
["bitfinex","BTCUSD",1762870040026,0.38128967,104530.0,104520.0,0.88438992]
["bitfinex","BTCUSD",1762870040461,0.05828967,104530.0,104520.0,0.88438992]
["bitfinex","BTCUSD",1762870040670,0.04040563,104530.0,104520.0,0.88438992]
["bitfinex","BTCUSD",1762870041532,0.04040563,104530.0,104520.0,0.89438992]
["bitfinex","BTCUSD",1762870042427,0.04040563,104530.0,104520.0,0.90438991]
["bitfinex","BTCUSD",1762870042631,0.04040563,104530.0,104520.0,0.9143899]
["bitfinex","BTCUSD",1762870043485,0.02226563,104530.0,104520.0,0.93013745]
["bitfinex","BTCUSD",1762870043777,0.02226563,104530.0,104520.0,0.94013744]
["bitfinex","BTCUSD",1762870043905,0.04040563,104530.0,104520.0,0.88438992]
["bitfinex","BTCUSD",1762870044110,0.04040563,104530.0,104520.0,0.36049598]
["bitfinex","BTCUSD",1762870045167,0.04040563,104530.0,104520.0,0.31873598]
["bitfinex","BTCUSD",1762870045369,0.04040563,104530.0,104520.0,0.3243137]
["bitfinex","BTCUSD",1762870046623,0.04040563,104530.0,104520.0,0.2825537]
["bitfinex","BTCUSD",1762870046833,0.04040563,104530.0,104520.0,0.3243137]
["bitfinex","BTCUSD",1762870047732,0.36340563,104530.0,104520.0,0.3243137]
["bitfinex","BTCUSD",1762870048609,0.88729957,104530.0,104520.0,0.3243137]
["bitfinex","BTCUSD",1762870049770,0.36340563,104530.0,104520.0,0.3243137]
["bitfinex","BTCUSD",1762870050244,0.88729957,104530.0,104520.0,0.3243137]
["bitfinex","BTCUSD",1762870051174,0.36340563,104530.0,104520.0,0.3243137]
["bitfinex","BTCUSD",1762870051704,0.37299452,104530.0,104520.0,0.3243137]
["bitfinex","BTCUSD",1762870052896,0.37299452,104530.0,104520.0,0.3223137]
["bitfinex","BTCUSD",1762870053102,0.37299452,104530.0,104520.0,0.3193137]
["bitfinex","BTCUSD",1762870053281,0.37299452,104530.0,104520.0,0.3263137]
["bitfinex","BTCUSD",1762870054497,0.37299452,104530.0,104520.0,0.04876]
["bitfinex","BTCUSD",1762870054709,0.37299452,104530.0,104490.0,0.12002243]
["bitfinex","BTCUSD",1762870054710,0.19136706,104520.0,104490.0,0.12002243]
["bitfinex","BTCUSD",1762870054925,0.54324977,104510.0,104500.0,0.08565277]
["bitfinex","BTCUSD",1762870055135,1.03828149,104500.0,104490.0,0.04176]
["bitfinex","BTCUSD",1762870055408,0.84689394,104500.0,104490.0,0.04176]
["bitfinex","BTCUSD",1762870055628,1.03828149,104500.0,104490.0,0.04176]
["bitfinex","BTCUSD",1762870056114,0.51440587,104490.0,104480.0,0.08620277]
["bitfinex","BTCUSD",1762870056325,1.03829981,104490.0,104480.0,0.31938696]
["bitfinex","BTCUSD",1762870056536,0.84689394,104490.0,104480.0,0.31938696]
["bitfinex","BTCUSD",1762870056753,1.03829981,104490.0,104480.0,0.31938696]
["bitfinex","BTCUSD",1762870056973,1.32141241,104490.0,104480.0,0.08620277]
["bitfinex","BTCUSD",1762870057203,0.51442764,104480.0,104460.0,0.27925921]
["bitfinex","BTCUSD",1762870057435,1.13000654,104480.0,104470.0,0.23320251]
["bitfinex","BTCUSD",1762870057626,1.32143073,104480.0,104470.0,0.04176]
["bitfinex","BTCUSD",1762870057857,1.35018262,104480.0,104470.0,0.04176]
["bitfinex","BTCUSD",1762870058045,1.35018262,104480.0,104470.0,0.23320251]
["bitfinex","BTCUSD",1762870058410,1.35018262,104480.0,104470.0,0.04176]
["bitfinex","BTCUSD",1762870059037,0.323,104470.0,104460.0,0.27926175]
["bitfinex","BTCUSD",1762870059264,1.13000654,104470.0,104460.0,0.32102175]
["bitfinex","BTCUSD",1762870059680,1.32144905,104470.0,104460.0,0.04435852]
["bitfinex","BTCUSD",1762870059895,1.32144905,104470.0,104460.0,0.08780129]
["bitfinex","BTCUSD",1762870060111,1.32144905,104470.0,104460.0,0.12956129]
["bitfinex","BTCUSD",1762870060355,1.32144905,104470.0,104460.0,0.13256129]
["bitfinex","BTCUSD",1762870060746,1.13000654,104470.0,104460.0,0.32402213]
["bitfinex","BTCUSD",1762870062107,1.32144905,104470.0,104460.0,0.00459852]
["bitfinex","BTCUSD",1762870062307,1.32144905,104470.0,104460.0,0.13256129]
["bitfinex","BTCUSD",1762870063087,1.32144905,104470.0,104460.0,0.13056129]
["bitfinex","BTCUSD",1762870063294,1.32144905,104470.0,104460.0,0.12956129]
["bitfinex","BTCUSD",1762870063497,1.32144905,104470.0,104460.0,0.13256129]
["bitfinex","BTCUSD",1762870064802,1.32144905,104470.0,104460.0,0.32402213]
["bitfinex","BTCUSD",1762870065022,1.32144905,104470.0,104460.0,0.13256129]
["bitfinex","BTCUSD",1762870065679,1.35020532,104470.0,104460.0,0.13256129]
["bitfinex","BTCUSD",1762870070260,1.17650004,104470.0,104460.0,0.32402213]
["bitfinex","BTCUSD",1762870070428,1.15876281,104470.0,104460.0,0.13256129]
["bitfinex","BTCUSD",1762870070668,1.35020532,104470.0,104460.0,0.15170737]
["bitfinex","BTCUSD",1762870070859,1.35020532,104470.0,104460.0,0.13256129]
["bitfinex","BTCUSD",1762870071469,1.35020532,104470.0,104460.0,0.04635852]
["bitfinex","BTCUSD",1762870071677,1.36794407,104470.0,104460.0,0.04635852]
["bitfinex","BTCUSD",1762870072978,1.15737156,104470.0,104460.0,0.04635852]
["bitfinex","BTCUSD",1762870073826,1.15737156,104470.0,104460.0,0.00459852]
["bitfinex","BTCUSD",1762870074250,1.15737156,104470.0,104460.0,0.09080129]
["bitfinex","BTCUSD",1762870075528,1.15737156,104470.0,104460.0,0.07930282]
["bitfinex","BTCUSD",1762870077104,1.61075509,104470.0,104460.0,0.07930282]
["bitfinex","BTCUSD",1762870078389,0.51446084,104460.0,104450.0,0.04176]
["bitfinex","BTCUSD",1762870078604,1.91546509,104460.0,104450.0,0.04176]
["bitfinex","BTCUSD",1762870078828,1.39055631,104460.0,104450.0,0.04176]
["bitfinex","BTCUSD",1762870079257,1.94422235,104460.0,104450.0,0.04176]
["bitfinex","BTCUSD",1762870079504,2.13568319,104460.0,104450.0,0.04176]
["bitfinex","BTCUSD",1762870079738,2.13568319,104460.0,104450.0,0.04476]
["bitfinex","BTCUSD",1762870079948,3.74659181,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762870080167,3.81995977,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762870080381,3.84044099,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762870080656,3.86608233,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762870081075,3.89608326,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762870081286,3.89608326,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1762870081496,3.89608326,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1762870081703,3.89608326,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762870081941,0.51449175,104450.0,104420.0,0.32907286]
["bitfinex","BTCUSD",1762870082151,1.37281756,104430.0,104420.0,0.32907286]
["bitfinex","BTCUSD",1762870082366,1.39055631,104430.0,104420.0,0.32907286]
["bitfinex","BTCUSD",1762870082570,0.34073875,104430.0,104420.0,0.32907286]
["bitfinex","BTCUSD",1762870082784,1.39055631,104430.0,104420.0,0.32907286]
["bitfinex","BTCUSD",1762870083208,1.39055631,104430.0,104420.0,0.12801028]
["bitfinex","BTCUSD",1762870084044,1.39055631,104430.0,104420.0,0.31954446]
["bitfinex","BTCUSD",1762870084501,0.86564753,104430.0,104420.0,0.31954446]
["bitfinex","BTCUSD",1762870084730,0.86564753,104430.0,104420.0,0.32250195]
["bitfinex","BTCUSD",1762870084951,1.39055631,104430.0,104420.0,0.32550195]
["bitfinex","BTCUSD",1762870086563,0.86564753,104430.0,104420.0,0.32550195]
["bitfinex","BTCUSD",1762870087444,0.86564753,104430.0,104420.0,0.13396777]
["bitfinex","BTCUSD",1762870087707,1.39055631,104430.0,104420.0,0.09220777]
["bitfinex","BTCUSD",1762870087885,1.58207215,104430.0,104420.0,0.09220777]
["bitfinex","BTCUSD",1762870088128,2.10698093,104430.0,104420.0,0.13400777]
["bitfinex","BTCUSD",1762870088356,2.12757037,104430.0,104420.0,0.13400777]
["bitfinex","BTCUSD",1762870088970,2.12757037,104430.0,104420.0,0.09220777]
["bitfinex","BTCUSD",1762870089184,3.70229671,104430.0,104420.0,0.006005]
["bitfinex","BTCUSD",1762870089393,0.51453418,104420.0,104410.0,0.0002]
["bitfinex","BTCUSD",1762870089628,3.73231598,104420.0,104410.0,0.00029078]
["bitfinex","BTCUSD",1762870090457,3.76119651,104420.0,104410.0,0.00029078]
["bitfinex","BTCUSD",1762870090666,0.51455253,104410.0,104400.0,0.08620277]
["bitfinex","BTCUSD",1762870090888,0.51455253,104410.0,104400.0,0.08625027]
["bitfinex","BTCUSD",1762870090889,0.61176218,104410.0,104400.0,0.08625027]
["bitfinex","BTCUSD",1762870091100,1.80638046,104410.0,104400.0,0.08625027]
["bitfinex","BTCUSD",1762870091314,1.83515397,104410.0,104400.0,4.75e-05]
["bitfinex","BTCUSD",1762870091942,1.88026484,104410.0,104400.0,4.75e-05]
["bitfinex","BTCUSD",1762870092151,1.95039361,104410.0,104400.0,4.75e-05]
["bitfinex","BTCUSD",1762870092355,1.92475227,104410.0,104400.0,4.75e-05]
["bitfinex","BTCUSD",1762870093180,1.95039361,104410.0,104400.0,4.75e-05]
["bitfinex","BTCUSD",1762870093383,1.91582368,104410.0,104400.0,4.75e-05]
["bitfinex","BTCUSD",1762870093842,0.51457088,104400.0,104390.0,0.0002]
["bitfinex","BTCUSD",1762870094055,1.57715703,104400.0,104390.0,0.0003424]
["bitfinex","BTCUSD",1762870094265,1.53535703,104400.0,104390.0,0.0003424]
["bitfinex","BTCUSD",1762870094476,1.72692791,104400.0,104390.0,0.0003424]
["bitfinex","BTCUSD",1762870094691,1.78830341,104400.0,104390.0,0.0003424]
["bitfinex","BTCUSD",1762870094894,1.88700745,104400.0,104390.0,0.0003424]
["bitfinex","BTCUSD",1762870095304,1.88700745,104400.0,104390.0,0.0023424]
["bitfinex","BTCUSD",1762870095686,0.51458923,104390.0,104380.0,0.0002]
["bitfinex","BTCUSD",1762870095865,1.18851858,104390.0,104380.0,0.00024747]
["bitfinex","BTCUSD",1762870096286,1.21729761,104390.0,104380.0,0.00024747]
["bitfinex","BTCUSD",1762870097106,1.21729761,104390.0,104380.0,0.00124747]
["bitfinex","BTCUSD",1762870098379,1.21729761,104390.0,104380.0,0.00024747]
["bitfinex","BTCUSD",1762870100063,1.22709857,104390.0,104380.0,0.00024747]
["bitfinex","BTCUSD",1762870100697,1.30008688,104390.0,104380.0,0.00024747]
["bitfinex","BTCUSD",1762870101254,1.10670379,104390.0,104380.0,0.00120561]
["bitfinex","BTCUSD",1762870101485,1.24120542,104390.0,104380.0,0.00120561]
["bitfinex","BTCUSD",1762870101718,1.07782326,104390.0,104380.0,0.00120561]
["bitfinex","BTCUSD",1762870101949,1.04961619,104390.0,104380.0,0.00120561]
["bitfinex","BTCUSD",1762870102157,1.04961619,104390.0,104380.0,0.08740838]
["bitfinex","BTCUSD",1762870102377,0.95888913,104390.0,104380.0,0.27901596]
["bitfinex","BTCUSD",1762870102599,0.6071101,104390.0,104380.0,0.27901596]
["bitfinex","BTCUSD",1762870102810,0.6071101,104390.0,104380.0,0.08740838]
["bitfinex","BTCUSD",1762870103013,0.6071101,104390.0,104380.0,0.27901596]
["bitfinex","BTCUSD",1762870103223,0.9301101,104390.0,104380.0,0.27901596]
["bitfinex","BTCUSD",1762870103398,0.6071101,104390.0,104380.0,0.27901596]
["bitfinex","BTCUSD",1762870103669,0.55681988,104390.0,104380.0,0.27901596]
["bitfinex","BTCUSD",1762870103885,0.00980096,104390.0,104380.0,0.29431596]
["bitfinex","BTCUSD",1762870104111,0.02877042,104410.0,104400.0,0.08620277]
["bitfinex","BTCUSD",1762870104302,0.19151612,104430.0,104400.0,0.33873058]
["bitfinex","BTCUSD",1762870104538,0.8401816,104440.0,104410.0,0.01915525]
["bitfinex","BTCUSD",1762870104539,0.02876835,104420.0,104410.0,0.01915525]
["bitfinex","BTCUSD",1762870104973,0.36139807,104420.0,104410.0,0.01915525]
["bitfinex","BTCUSD",1762870105182,0.03839807,104420.0,104410.0,0.01915525]
["bitfinex","BTCUSD",1762870105392,0.95870721,104420.0,104410.0,0.01915525]
["bitfinex","BTCUSD",1762870105599,0.323,104410.0,104400.0,0.3195735]
["bitfinex","BTCUSD",1762870105799,0.92030914,104410.0,104400.0,0.3195735]
["bitfinex","BTCUSD",1762870106226,0.92030914,104410.0,104400.0,0.12800277]
["bitfinex","BTCUSD",1762870106647,1.51761828,104410.0,104400.0,0.12800277]
["bitfinex","BTCUSD",1762870106937,1.95874182,104380.0,104370.0,0.26750706]
["bitfinex","BTCUSD",1762870107143,1.66961686,104380.0,104370.0,0.67310905]
["bitfinex","BTCUSD",1762870107348,1.66961686,104380.0,104370.0,0.21454897]
["bitfinex","BTCUSD",1762870107565,1.66961686,104380.0,104370.0,0.0423932]
["bitfinex","BTCUSD",1762870107778,1.66961686,104380.0,104370.0,0.0005932]
["bitfinex","BTCUSD",1762870107999,1.66961686,104380.0,104370.0,0.0424332]
["bitfinex","BTCUSD",1762870108627,1.66961686,104380.0,104370.0,0.0005932]
["bitfinex","BTCUSD",1762870108840,1.66961686,104380.0,104370.0,0.0444332]
["bitfinex","BTCUSD",1762870109044,1.66961686,104380.0,104370.0,0.0424332]
["bitfinex","BTCUSD",1762870109464,1.66961686,104380.0,104370.0,0.0444332]
["bitfinex","BTCUSD",1762870109678,1.66961686,104380.0,104370.0,0.0474332]
["bitfinex","BTCUSD",1762870110094,1.66961686,104380.0,104370.0,0.0444332]
["bitfinex","BTCUSD",1762870110546,1.66961686,104380.0,104370.0,0.04763099]
["bitfinex","BTCUSD",1762870112527,1.66961686,104380.0,104370.0,0.00579099]
["bitfinex","BTCUSD",1762870112740,1.66961686,104380.0,104370.0,0.04763099]
["bitfinex","BTCUSD",1762870116595,1.69782393,104380.0,104370.0,0.04763099]
["bitfinex","BTCUSD",1762870116831,1.66961686,104380.0,104370.0,0.04763099]
["bitfinex","BTCUSD",1762870117274,1.69782393,104380.0,104370.0,0.04763099]
["bitfinex","BTCUSD",1762870117924,1.66961686,104380.0,104370.0,0.04763099]
["bitfinex","BTCUSD",1762870120349,1.66961686,104380.0,104370.0,0.04741399]
["bitfinex","BTCUSD",1762870124622,1.66961686,104380.0,104370.0,0.06657658]
["bitfinex","BTCUSD",1762870124827,1.66961686,104380.0,104370.0,0.04741399]
["bitfinex","BTCUSD",1762870125038,2.64928763,104380.0,104370.0,0.04741399]
["bitfinex","BTCUSD",1762870127023,1.66965275,104380.0,104370.0,0.04741399]
["bitfinex","BTCUSD",1762870127644,1.86126033,104380.0,104370.0,0.04741399]
["bitfinex","BTCUSD",1762870127879,2.45860536,104380.0,104370.0,0.04741399]
["bitfinex","BTCUSD",1762870128652,2.45860536,104380.0,104370.0,0.04541399]
["bitfinex","BTCUSD",1762870128857,2.45860536,104380.0,104370.0,0.04341399]
["bitfinex","BTCUSD",1762870129060,2.26699778,104380.0,104370.0,0.04541399]
["bitfinex","BTCUSD",1762870129264,2.29520485,104380.0,104370.0,0.04541399]
["bitfinex","BTCUSD",1762870129466,2.29520485,104380.0,104370.0,0.04441399]
["bitfinex","BTCUSD",1762870129693,2.48681243,104380.0,104370.0,0.04441399]
["bitfinex","BTCUSD",1762870129870,2.48681243,104380.0,104370.0,0.04541399]
["bitfinex","BTCUSD",1762870130853,2.29520485,104380.0,104370.0,0.04541399]
["bitfinex","BTCUSD",1762870131077,2.26699778,104380.0,104370.0,0.04541399]
["bitfinex","BTCUSD",1762870132066,1.66965275,104380.0,104370.0,0.04541399]
["bitfinex","BTCUSD",1762870132296,1.68754112,104380.0,104370.0,0.06457658]
["bitfinex","BTCUSD",1762870132550,1.68754112,104380.0,104370.0,0.04541399]
["bitfinex","BTCUSD",1762870133006,1.68754112,104380.0,104370.0,0.06457658]
["bitfinex","BTCUSD",1762870133490,1.68754112,104380.0,104370.0,0.25620252]
["bitfinex","BTCUSD",1762870133719,1.34665275,104380.0,104370.0,0.23703993]
["bitfinex","BTCUSD",1762870133955,1.66965275,104380.0,104370.0,0.23703993]
["bitfinex","BTCUSD",1762870134330,1.66965275,104380.0,104370.0,0.04541399]
["bitfinex","BTCUSD",1762870134827,1.66965275,104380.0,104370.0,0.00357399]
["bitfinex","BTCUSD",1762870135071,1.88112328,104380.0,104370.0,0.04537399]
["bitfinex","BTCUSD",1762870135566,1.88112328,104380.0,104370.0,0.00357399]
["bitfinex","BTCUSD",1762870135816,2.09063677,104380.0,104370.0,0.00357399]
["bitfinex","BTCUSD",1762870136068,1.89902919,104380.0,104370.0,0.04537399]
["bitfinex","BTCUSD",1762870138324,1.88112328,104380.0,104370.0,0.04537399]
["bitfinex","BTCUSD",1762870138734,1.88112328,104380.0,104370.0,0.25616252]
["bitfinex","BTCUSD",1762870138908,1.88112328,104380.0,104370.0,0.23699993]
["bitfinex","BTCUSD",1762870139763,1.88112328,104380.0,104370.0,0.04537399]
["bitfinex","BTCUSD",1762870139959,1.88112328,104380.0,104370.0,0.06453658]
["bitfinex","BTCUSD",1762870140532,1.88112328,104380.0,104370.0,0.04537399]
["bitfinex","BTCUSD",1762870141196,2.9177287,104380.0,104370.0,0.00357399]
["bitfinex","BTCUSD",1762870141403,0.51462594,104370.0,104360.0,0.0002]
["bitfinex","BTCUSD",1762870141608,2.13225706,104370.0,104360.0,0.00067513]
["bitfinex","BTCUSD",1762870142033,2.15019633,104370.0,104360.0,0.00067513]
["bitfinex","BTCUSD",1762870142251,2.17859895,104370.0,104360.0,0.00067513]
["bitfinex","BTCUSD",1762870142861,2.17859895,104370.0,104360.0,0.00267513]
["bitfinex","BTCUSD",1762870143081,2.17859895,104370.0,104360.0,0.00467513]
["bitfinex","BTCUSD",1762870143291,2.17859895,104370.0,104360.0,0.00267513]
["bitfinex","BTCUSD",1762870143517,1.98697301,104370.0,104360.0,0.00067513]
["bitfinex","BTCUSD",1762870143723,1.95857039,104370.0,104360.0,0.00167513]
["bitfinex","BTCUSD",1762870144785,2.17859895,104370.0,104360.0,0.00167513]
["bitfinex","BTCUSD",1762870144989,1.98697301,104370.0,104360.0,0.00167513]
["bitfinex","BTCUSD",1762870145199,1.96903374,104370.0,104360.0,0.00167513]
["bitfinex","BTCUSD",1762870145407,1.96903374,104370.0,104360.0,0.00267513]
["bitfinex","BTCUSD",1762870145616,2.16065968,104370.0,104360.0,0.00267513]
["bitfinex","BTCUSD",1762870145846,1.96903374,104370.0,104360.0,0.00267513]
["bitfinex","BTCUSD",1762870146057,1.13181556,104370.0,104360.0,0.00267513]
["bitfinex","BTCUSD",1762870146257,1.13181556,104370.0,104360.0,0.0888779]
["bitfinex","BTCUSD",1762870147134,1.13181556,104370.0,104360.0,0.10828197]
["bitfinex","BTCUSD",1762870148635,1.16021818,104370.0,104360.0,0.10828197]
["bitfinex","BTCUSD",1762870148839,1.13181556,104370.0,104360.0,0.10828197]
["bitfinex","BTCUSD",1762870149271,1.13181556,104370.0,104360.0,0.29992627]
["bitfinex","BTCUSD",1762870149514,1.13181556,104370.0,104360.0,0.28076184]
["bitfinex","BTCUSD",1762870149719,0.80881556,104370.0,104360.0,0.28076184]
["bitfinex","BTCUSD",1762870149930,1.13181556,104370.0,104360.0,0.28076184]
["bitfinex","BTCUSD",1762870150347,1.13181556,104370.0,104360.0,0.30076184]
["bitfinex","BTCUSD",1762870150830,0.323,104370.0,104360.0,0.30076184]
["bitfinex","BTCUSD",1762870151039,0.74930772,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762870151260,1.07230772,104380.0,104370.0,0.23342594]
["bitfinex","BTCUSD",1762870152109,0.74930772,104380.0,104370.0,0.25342594]
["bitfinex","BTCUSD",1762870152318,1.55812328,104380.0,104370.0,0.27981594]
["bitfinex","BTCUSD",1762870152547,1.55912328,104380.0,104370.0,0.27981594]
["bitfinex","BTCUSD",1762870152761,1.88212328,104380.0,104370.0,0.26473594]
["bitfinex","BTCUSD",1762870152984,1.55912328,104380.0,104370.0,0.26473594]
["bitfinex","BTCUSD",1762870153402,1.88112328,104380.0,104370.0,0.26473594]
["bitfinex","BTCUSD",1762870153609,1.88112328,104380.0,104370.0,0.26573594]
["bitfinex","BTCUSD",1762870154062,1.07230772,104380.0,104370.0,0.30544594]
["bitfinex","BTCUSD",1762870154266,1.88112328,104380.0,104370.0,0.30544594]
["bitfinex","BTCUSD",1762870154483,1.88112328,104380.0,104370.0,0.28081594]
["bitfinex","BTCUSD",1762870155154,1.88112328,104380.0,104370.0,0.28281594]
["bitfinex","BTCUSD",1762870155371,1.88112328,104380.0,104370.0,0.25642594]
["bitfinex","BTCUSD",1762870155581,1.88112328,104380.0,104370.0,0.0448]
["bitfinex","BTCUSD",1762870155582,2.07273086,104380.0,104370.0,0.0448]
["bitfinex","BTCUSD",1762870155795,1.88112328,104380.0,104370.0,0.0448]
["bitfinex","BTCUSD",1762870156050,2.07273086,104380.0,104370.0,0.0448]
["bitfinex","BTCUSD",1762870156682,1.88112328,104380.0,104370.0,0.0448]
["bitfinex","BTCUSD",1762870163108,1.88112328,104380.0,104370.0,0.06396259]
["bitfinex","BTCUSD",1762870163332,1.88112328,104380.0,104370.0,0.0448]
["bitfinex","BTCUSD",1762870163535,1.88112328,104380.0,104370.0,0.23642594]
["bitfinex","BTCUSD",1762870164590,1.88112328,104380.0,104370.0,0.0448]
["bitfinex","BTCUSD",1762870164796,1.88112328,104380.0,104370.0,0.06396259]
["bitfinex","BTCUSD",1762870165001,1.88112328,104380.0,104370.0,0.25558853]
["bitfinex","BTCUSD",1762870165215,1.88112328,104380.0,104370.0,0.26362594]
["bitfinex","BTCUSD",1762870165576,1.88112328,104380.0,104370.0,0.24851594]
["bitfinex","BTCUSD",1762870167350,1.55812328,104380.0,104370.0,0.26362594]
["bitfinex","BTCUSD",1762870167628,1.88112328,104380.0,104370.0,0.28644594]
["bitfinex","BTCUSD",1762870168143,1.88112328,104380.0,104370.0,0.26362594]
["bitfinex","BTCUSD",1762870168630,1.88112328,104380.0,104370.0,0.28362594]
["bitfinex","BTCUSD",1762870170071,1.88112328,104380.0,104370.0,0.26851594]
["bitfinex","BTCUSD",1762870170540,1.88112328,104380.0,104370.0,0.0448]
["bitfinex","BTCUSD",1762870170816,1.88112328,104380.0,104370.0,0.0648]
["bitfinex","BTCUSD",1762870171053,1.88112328,104380.0,104370.0,0.0448]
["bitfinex","BTCUSD",1762870171326,1.88112328,104380.0,104370.0,0.06396259]
["bitfinex","BTCUSD",1762870171739,1.88112328,104380.0,104370.0,0.09116259]
["bitfinex","BTCUSD",1762870172156,1.88112328,104380.0,104370.0,0.07605259]
["bitfinex","BTCUSD",1762870172367,1.88112328,104380.0,104370.0,0.06396259]
["bitfinex","BTCUSD",1762870172575,1.88112328,104380.0,104370.0,0.072]
["bitfinex","BTCUSD",1762870172783,1.88112328,104380.0,104370.0,0.05689]
["bitfinex","BTCUSD",1762870173002,1.88112328,104380.0,104370.0,0.0448]
["bitfinex","BTCUSD",1762870173214,1.88112328,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1762870173436,1.88112328,104380.0,104370.0,0.0448]
["bitfinex","BTCUSD",1762870173880,2.07273086,104380.0,104370.0,0.0448]
["bitfinex","BTCUSD",1762870174317,1.88112328,104380.0,104370.0,0.0448]
["bitfinex","BTCUSD",1762870182087,1.88112328,104380.0,104370.0,0.06396259]
["bitfinex","BTCUSD",1762870182497,1.88112328,104380.0,104370.0,0.25558853]
["bitfinex","BTCUSD",1762870182700,1.55812328,104380.0,104370.0,0.23642594]
["bitfinex","BTCUSD",1762870182904,1.88112328,104380.0,104370.0,0.23642594]
["bitfinex","BTCUSD",1762870184559,1.88112328,104380.0,104370.0,0.24851594]
["bitfinex","BTCUSD",1762870184761,1.88112328,104380.0,104370.0,0.26851594]
["bitfinex","BTCUSD",1762870185121,1.88112328,104380.0,104370.0,0.28362594]
["bitfinex","BTCUSD",1762870185847,1.88112328,104380.0,104370.0,0.26851594]
["bitfinex","BTCUSD",1762870189220,1.88112328,104380.0,104370.0,0.25642594]
["bitfinex","BTCUSD",1762870191517,1.88112328,104380.0,104370.0,0.28362594]
["bitfinex","BTCUSD",1762870191722,1.88112328,104380.0,104370.0,0.30644594]
["bitfinex","BTCUSD",1762870195329,1.88112328,104380.0,104370.0,0.31644593]
["bitfinex","BTCUSD",1762870195760,1.88112328,104380.0,104370.0,0.32644592]
["bitfinex","BTCUSD",1762870196938,1.66949494,104380.0,104370.0,0.32644592]
["bitfinex","BTCUSD",1762870197143,1.66949494,104380.0,104370.0,0.28851592]
["bitfinex","BTCUSD",1762870197952,1.67449494,104380.0,104370.0,0.28851592]
["bitfinex","BTCUSD",1762870198775,1.67449494,104380.0,104370.0,0.27851593]
["bitfinex","BTCUSD",1762870198978,1.67449494,104380.0,104370.0,0.28851592]
["bitfinex","BTCUSD",1762870199618,1.67449494,104380.0,104370.0,0.27851593]
["bitfinex","BTCUSD",1762870200222,1.67449494,104380.0,104370.0,0.30392592]
["bitfinex","BTCUSD",1762870200422,1.67449494,104380.0,104370.0,0.29392593]
["bitfinex","BTCUSD",1762870201252,1.67449494,104380.0,104370.0,0.26642593]
["bitfinex","BTCUSD",1762870201695,1.07730772,104380.0,104370.0,0.29354593]
["bitfinex","BTCUSD",1762870201902,1.66949494,104380.0,104370.0,0.31351593]
["bitfinex","BTCUSD",1762870202104,1.66949494,104380.0,104370.0,0.30351593]
["bitfinex","BTCUSD",1762870202313,1.07230772,104380.0,104370.0,0.30351593]
["bitfinex","BTCUSD",1762870202513,1.66949494,104380.0,104370.0,0.30351593]
["bitfinex","BTCUSD",1762870203320,1.66949494,104380.0,104370.0,0.27854593]
["bitfinex","BTCUSD",1762870205018,1.66949494,104380.0,104370.0,0.30351593]
["bitfinex","BTCUSD",1762870205239,1.66949494,104380.0,104370.0,0.27854593]
["bitfinex","BTCUSD",1762870205618,1.66949494,104380.0,104370.0,0.30351593]
["bitfinex","BTCUSD",1762870207425,0.74930772,104380.0,104370.0,0.31351592]
["bitfinex","BTCUSD",1762870207762,1.58388218,104380.0,104370.0,0.31351592]
["bitfinex","BTCUSD",1762870211033,2.56333476,104380.0,104370.0,0.31351592]
["bitfinex","BTCUSD",1762870212882,2.03778816,104380.0,104370.0,0.31351592]
["bitfinex","BTCUSD",1762870215764,1.97821002,104380.0,104370.0,0.31351592]
["bitfinex","BTCUSD",1762870216403,1.88362064,104380.0,104370.0,0.31351592]
["bitfinex","BTCUSD",1762870216616,1.66982212,104380.0,104370.0,0.31351592]
["bitfinex","BTCUSD",1762870217648,1.5020505,104380.0,104370.0,0.31351592]
["bitfinex","BTCUSD",1762870217889,0.5726,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1762870218123,0.5726,104410.0,104400.0,0.28542088]
["bitfinex","BTCUSD",1762870218607,0.2496,104410.0,104400.0,0.30542088]
["bitfinex","BTCUSD",1762870218840,0.5726,104410.0,104400.0,0.30542088]
["bitfinex","BTCUSD",1762870219102,1.3006932,104410.0,104400.0,0.30542088]
["bitfinex","BTCUSD",1762870219333,1.3016932,104410.0,104400.0,0.30542088]
["bitfinex","BTCUSD",1762870219565,1.6246932,104410.0,104400.0,0.30542088]
["bitfinex","BTCUSD",1762870219797,1.6236932,104410.0,104400.0,0.11385]
["bitfinex","BTCUSD",1762870220052,1.6236932,104410.0,104400.0,0.30542088]
["bitfinex","BTCUSD",1762870220533,1.6236932,104410.0,104400.0,0.30642088]
["bitfinex","BTCUSD",1762870220757,1.6236932,104410.0,104400.0,0.31642087]
["bitfinex","BTCUSD",1762870220758,1.0981466,104410.0,104400.0,0.31642087]
["bitfinex","BTCUSD",1762870220972,1.0981466,104410.0,104400.0,0.32642086]
["bitfinex","BTCUSD",1762870221213,0.5726,104410.0,104400.0,0.32642086]
["bitfinex","BTCUSD",1762870221429,1.0981466,104410.0,104400.0,0.32742086]
["bitfinex","BTCUSD",1762870222662,0.52714643,104420.0,104410.0,0.23155251]
["bitfinex","BTCUSD",1762870222906,0.52714643,104420.0,104410.0,0.36827528]
["bitfinex","BTCUSD",1762870223113,0.85014643,104420.0,104410.0,0.36827528]
["bitfinex","BTCUSD",1762870223894,1.37569303,104420.0,104410.0,0.36827528]
["bitfinex","BTCUSD",1762870224501,1.37569303,104420.0,104410.0,0.34827528]
["bitfinex","BTCUSD",1762870224710,1.37569303,104420.0,104410.0,0.36827528]
["bitfinex","BTCUSD",1762870225536,1.37569303,104420.0,104410.0,0.17672275]
["bitfinex","BTCUSD",1762870225935,1.37569303,104420.0,104410.0,0.36827528]
["bitfinex","BTCUSD",1762870226339,1.37569303,104420.0,104410.0,0.36927528]
["bitfinex","BTCUSD",1762870226581,1.37569303,104420.0,104410.0,0.37027528]
["bitfinex","BTCUSD",1762870226881,1.37569303,104420.0,104410.0,0.17872275]
["bitfinex","BTCUSD",1762870227082,1.90123963,104420.0,104410.0,0.09967277]
["bitfinex","BTCUSD",1762870227288,1.90123963,104420.0,104410.0,0.12996277]
["bitfinex","BTCUSD",1762870227492,1.90123963,104420.0,104410.0,0.08820277]
["bitfinex","BTCUSD",1762870227689,2.09277381,104420.0,104410.0,0.12996277]
["bitfinex","BTCUSD",1762870227939,3.66941361,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1762870228351,3.69472596,104420.0,104410.0,0.04376]
["bitfinex","BTCUSD",1762870228558,3.72351979,104420.0,104410.0,0.04376]
["bitfinex","BTCUSD",1762870228767,3.72351979,104420.0,104410.0,0.04276]
["bitfinex","BTCUSD",1762870228975,3.69472596,104420.0,104410.0,0.04276]
["bitfinex","BTCUSD",1762870229186,3.7234931,104420.0,104410.0,0.04276]
["bitfinex","BTCUSD",1762870229387,3.7234931,104420.0,104410.0,0.04176]
["bitfinex","BTCUSD",1762870229787,3.7244931,104420.0,104410.0,0.04176]
["bitfinex","BTCUSD",1762870231332,3.7254931,104420.0,104410.0,0.04176]
["bitfinex","BTCUSD",1762870232181,3.70018075,104420.0,104410.0,0.04176]
["bitfinex","BTCUSD",1762870233122,3.70018075,104420.0,104390.0,0.08620277]
["bitfinex","BTCUSD",1762870233123,0.51455776,104410.0,104390.0,0.08620277]
["bitfinex","BTCUSD",1762870233354,1.8996398,104400.0,104390.0,0.08620277]
["bitfinex","BTCUSD",1762870233561,2.09121068,104400.0,104390.0,0.12796277]
["bitfinex","BTCUSD",1762870234281,2.09121068,104400.0,104390.0,0.04176]
["bitfinex","BTCUSD",1762870234504,1.8996398,104400.0,104390.0,0.04176]
["bitfinex","BTCUSD",1762870235139,2.09121068,104400.0,104390.0,0.04176]
["bitfinex","BTCUSD",1762870235338,2.09121068,104400.0,104390.0,0.04276]
["bitfinex","BTCUSD",1762870235544,1.8996398,104400.0,104390.0,0.04276]
["bitfinex","BTCUSD",1762870236339,1.8996398,104400.0,104390.0,0.04376]
["bitfinex","BTCUSD",1762870236536,1.8996398,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1762870236769,3.66785048,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1762870236987,3.70403276,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1762870237224,3.73280795,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1762870237641,3.73280795,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1762870238063,0.51458923,104390.0,104380.0,0.04176]
["bitfinex","BTCUSD",1762870238270,1.04013583,104390.0,104380.0,0.04176]
["bitfinex","BTCUSD",1762870238668,1.06891102,104390.0,104380.0,0.04176]
["bitfinex","BTCUSD",1762870238877,0.87732179,104390.0,104380.0,0.04176]
["bitfinex","BTCUSD",1762870239320,1.92841499,104390.0,104380.0,0.04176]
["bitfinex","BTCUSD",1762870244516,2.12000422,104390.0,104380.0,0.04176]
["bitfinex","BTCUSD",1762870247191,1.92841499,104390.0,104380.0,0.04176]
["bitfinex","BTCUSD",1762870247418,3.69664402,104390.0,104380.0,0.04176]
["bitfinex","BTCUSD",1762870247830,3.50505479,104390.0,104380.0,0.04176]
["bitfinex","BTCUSD",1762870248029,1.92841499,104390.0,104380.0,0.04176]
["bitfinex","BTCUSD",1762870249167,2.12000422,104390.0,104380.0,0.04176]
["bitfinex","BTCUSD",1762870249399,3.70622348,104390.0,104360.0,0.08664241]
["bitfinex","BTCUSD",1762870249606,2.09124738,104380.0,104370.0,0.04176]
["bitfinex","BTCUSD",1762870250236,1.8996398,104380.0,104370.0,0.04176]
["bitfinex","BTCUSD",1762870250641,3.66788718,104380.0,104370.0,0.04176]
["bitfinex","BTCUSD",1762870250846,3.4762796,104380.0,104370.0,0.04176]
["bitfinex","BTCUSD",1762870251049,3.91748718,104380.0,104370.0,0.04176]
["bitfinex","BTCUSD",1762870251249,3.94626414,104380.0,104370.0,0.04176]
["bitfinex","BTCUSD",1762870251456,3.50505656,104380.0,104370.0,0.04176]
["bitfinex","BTCUSD",1762870251663,3.50505656,104380.0,104370.0,0.04276]
["bitfinex","BTCUSD",1762870252296,3.69666414,104380.0,104370.0,0.04276]
["bitfinex","BTCUSD",1762870252717,3.50505656,104380.0,104370.0,0.04276]
["bitfinex","BTCUSD",1762870252920,3.69666414,104380.0,104370.0,0.04276]
["bitfinex","BTCUSD",1762870253282,3.69666414,104380.0,104370.0,0.04376]
["bitfinex","BTCUSD",1762870253893,3.50505656,104380.0,104370.0,0.04376]
["bitfinex","BTCUSD",1762870254096,3.69666414,104380.0,104370.0,0.04376]
["bitfinex","BTCUSD",1762870255747,3.50505656,104380.0,104370.0,0.04376]
["bitfinex","BTCUSD",1762870255952,1.92841676,104380.0,104370.0,0.04376]
["bitfinex","BTCUSD",1762870256157,1.8996398,104380.0,104370.0,0.23538594]
["bitfinex","BTCUSD",1762870257010,1.37433048,104380.0,104370.0,0.23538594]
["bitfinex","BTCUSD",1762870257436,1.37433048,104380.0,104370.0,0.04376]
["bitfinex","BTCUSD",1762870257644,1.37433048,104380.0,104370.0,0.25454853]
["bitfinex","BTCUSD",1762870257846,1.37433048,104380.0,104370.0,0.24729594]
["bitfinex","BTCUSD",1762870258048,1.37433048,104380.0,104370.0,0.09424]
["bitfinex","BTCUSD",1762870258480,1.37433048,104380.0,104370.0,0.28586594]
["bitfinex","BTCUSD",1762870258687,1.37433048,104380.0,104370.0,0.09424]
["bitfinex","BTCUSD",1762870258891,1.37433048,104380.0,104370.0,0.05567]
["bitfinex","BTCUSD",1762870259263,1.37433048,104380.0,104370.0,0.04376]
["bitfinex","BTCUSD",1762870261763,1.37433048,104380.0,104370.0,0.23538594]
["bitfinex","BTCUSD",1762870262576,1.37433048,104380.0,104370.0,0.05567]
["bitfinex","BTCUSD",1762870262815,1.37433048,104380.0,104370.0,0.24729594]
["bitfinex","BTCUSD",1762870263467,1.37433048,104380.0,104370.0,0.05567]
["bitfinex","BTCUSD",1762870264483,1.37433048,104380.0,104370.0,0.24729594]
["bitfinex","BTCUSD",1762870264709,1.37433048,104380.0,104370.0,0.11424]
["bitfinex","BTCUSD",1762870265158,1.37433048,104380.0,104370.0,0.30586594]
["bitfinex","BTCUSD",1762870265819,0.84866524,104380.0,104370.0,0.30586594]
["bitfinex","BTCUSD",1762870266559,0.84866524,104380.0,104370.0,0.31586593]
["bitfinex","BTCUSD",1762870266767,0.52566524,104380.0,104370.0,0.31586593]
["bitfinex","BTCUSD",1762870266977,0.77526524,104400.0,104390.0,0.02]
["bitfinex","BTCUSD",1762870267186,1.09826524,104400.0,104390.0,0.10801892]
["bitfinex","BTCUSD",1762870267810,1.09826524,104400.0,104390.0,0.09282892]
["bitfinex","BTCUSD",1762870268339,1.62493048,104400.0,104390.0,0.04176]
["bitfinex","BTCUSD",1762870268552,1.62593048,104400.0,104390.0,0.04176]
["bitfinex","BTCUSD",1762870269827,1.81750136,104400.0,104390.0,0.04176]
["bitfinex","BTCUSD",1762870271930,0.5726,104390.0,104380.0,0.08620277]
["bitfinex","BTCUSD",1762870272139,1.81551971,104390.0,104380.0,0.04176]
["bitfinex","BTCUSD",1762870272764,1.82509917,104390.0,104360.0,0.09811983]
["bitfinex","BTCUSD",1762870272948,0.323,104380.0,104370.0,0.04176]
["bitfinex","BTCUSD",1762870274216,1.37433048,104380.0,104370.0,0.04176]
["bitfinex","BTCUSD",1762870275253,1.37433048,104380.0,104370.0,0.04276]
["bitfinex","BTCUSD",1762870276420,1.37433048,104380.0,104370.0,0.04376]
["bitfinex","BTCUSD",1762870280302,1.37433048,104380.0,104370.0,0.05567]
["bitfinex","BTCUSD",1762870280503,1.37433048,104380.0,104370.0,0.30586594]
["bitfinex","BTCUSD",1762870280880,1.37433048,104380.0,104370.0,0.11424]
["bitfinex","BTCUSD",1762870281286,1.37433048,104380.0,104370.0,0.09086]
["bitfinex","BTCUSD",1762870281915,1.37433048,104380.0,104370.0,0.07567]
["bitfinex","BTCUSD",1762870282116,1.37433048,104380.0,104370.0,0.06376]
["bitfinex","BTCUSD",1762870282319,1.56593806,104380.0,104370.0,0.04376]
["bitfinex","BTCUSD",1762870282724,1.56593806,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1762870282930,1.56593806,104380.0,104370.0,0.04376]
["bitfinex","BTCUSD",1762870284621,1.37433048,104380.0,104370.0,0.04376]
["bitfinex","BTCUSD",1762870285348,1.37433048,104380.0,104370.0,0.23538594]
["bitfinex","BTCUSD",1762870285603,1.37433048,104380.0,104370.0,0.04376]
["bitfinex","BTCUSD",1762870285805,1.37433048,104380.0,104370.0,0.30331853]
["bitfinex","BTCUSD",1762870286008,1.37433048,104380.0,104370.0,0.09253]
["bitfinex","BTCUSD",1762870286216,1.37433048,104380.0,104370.0,0.28415594]
["bitfinex","BTCUSD",1762870287374,0.84866524,104380.0,104370.0,0.30874594]
["bitfinex","BTCUSD",1762870288006,1.37433048,104380.0,104370.0,0.30874594]
["bitfinex","BTCUSD",1762870289041,1.37433048,104380.0,104370.0,0.09253]
["bitfinex","BTCUSD",1762870289246,1.37433048,104380.0,104370.0,0.07615]
["bitfinex","BTCUSD",1762870289421,1.37433048,104380.0,104370.0,0.04376]
["bitfinex","BTCUSD",1762870290614,1.37433048,104380.0,104370.0,0.05615]
["bitfinex","BTCUSD",1762870290840,1.37433048,104380.0,104370.0,0.24777594]
["bitfinex","BTCUSD",1762870291979,1.37433048,104380.0,104370.0,0.04376]
["bitfinex","BTCUSD",1762870292937,1.37433048,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1762870293144,1.37433048,104380.0,104370.0,0.04376]
["bitfinex","BTCUSD",1762870293349,1.37433048,104380.0,104370.0,0.24777594]
["bitfinex","BTCUSD",1762870294472,1.37433048,104380.0,104370.0,0.05615]
["bitfinex","BTCUSD",1762870295908,1.4031036,104380.0,104370.0,0.05615]
["bitfinex","BTCUSD",1762870298541,1.4031036,104380.0,104370.0,0.01439]
["bitfinex","BTCUSD",1762870298748,1.4031036,104380.0,104370.0,0.05615]
["bitfinex","BTCUSD",1762870299367,1.4031036,104380.0,104370.0,0.01439]
["bitfinex","BTCUSD",1762870299568,1.4031036,104380.0,104370.0,0.05615]
["bitfinex","BTCUSD",1762870299978,1.4031036,104380.0,104370.0,0.26415594]
["bitfinex","BTCUSD",1762870301484,1.4031036,104380.0,104370.0,0.22239594]
["bitfinex","BTCUSD",1762870301686,0.55443836,104380.0,104370.0,0.30874594]
["bitfinex","BTCUSD",1762870301931,0.52566524,104380.0,104370.0,0.30874594]
["bitfinex","BTCUSD",1762870302207,0.52566524,104380.0,104370.0,0.11712]
["bitfinex","BTCUSD",1762870302459,0.52566524,104380.0,104370.0,0.30874594]
["bitfinex","BTCUSD",1762870303878,0.52566524,104380.0,104370.0,0.11712]
["bitfinex","BTCUSD",1762870304086,0.52566524,104380.0,104370.0,0.30874594]
["bitfinex","BTCUSD",1762870305138,0.52566524,104380.0,104370.0,0.11712]
["bitfinex","BTCUSD",1762870305458,0.52566524,104380.0,104370.0,0.30874594]
["bitfinex","BTCUSD",1762870306138,0.52566524,104380.0,104370.0,0.11712]
["bitfinex","BTCUSD",1762870306353,0.52566524,104380.0,104370.0,0.30874594]
["bitfinex","BTCUSD",1762870307394,0.52566524,104380.0,104370.0,0.11712]
["bitfinex","BTCUSD",1762870307806,1.05133048,104380.0,104370.0,0.01439]
["bitfinex","BTCUSD",1762870308008,1.05133048,104380.0,104370.0,0.05615]
["bitfinex","BTCUSD",1762870308903,1.05133048,104380.0,104370.0,0.28874594]
["bitfinex","BTCUSD",1762870309115,0.52566524,104380.0,104370.0,0.28874594]
["bitfinex","BTCUSD",1762870309871,0.52566524,104380.0,104370.0,0.07253]
["bitfinex","BTCUSD",1762870310082,1.05133048,104380.0,104370.0,0.09169259]
["bitfinex","BTCUSD",1762870311102,1.05133048,104380.0,104370.0,0.28331853]
["bitfinex","BTCUSD",1762870311303,1.05133048,104380.0,104370.0,0.26415594]
["bitfinex","BTCUSD",1762870311505,1.05133048,104380.0,104370.0,0.07253]
["bitfinex","BTCUSD",1762870311825,1.05133048,104380.0,104370.0,0.09169259]
["bitfinex","BTCUSD",1762870312400,0.35177061,104390.0,104370.0,0.30790853]
["bitfinex","BTCUSD",1762870312594,0.35177061,104390.0,104380.0,0.3196611]
["bitfinex","BTCUSD",1762870312805,0.52566524,104400.0,104390.0,0.02]
["bitfinex","BTCUSD",1762870313061,1.08009924,104400.0,104390.0,0.32265815]
["bitfinex","BTCUSD",1762870313264,1.08009924,104400.0,104390.0,0.30349923]
["bitfinex","BTCUSD",1762870313489,1.37433048,104400.0,104390.0,0.30349923]
["bitfinex","BTCUSD",1762870313888,1.37533048,104400.0,104390.0,0.11191]
["bitfinex","BTCUSD",1762870314474,1.37533048,104400.0,104390.0,0.30349923]
["bitfinex","BTCUSD",1762870314859,1.37533048,104400.0,104390.0,0.11191]
["bitfinex","BTCUSD",1762870316128,1.37533048,104400.0,104390.0,0.30349923]
["bitfinex","BTCUSD",1762870317637,0.84966524,104400.0,104390.0,0.30349923]
["bitfinex","BTCUSD",1762870317969,1.37533048,104400.0,104390.0,0.30349923]
["bitfinex","BTCUSD",1762870318375,0.84966524,104400.0,104390.0,0.30349923]
["bitfinex","BTCUSD",1762870319016,1.3745745,104400.0,104390.0,0.30349923]
["bitfinex","BTCUSD",1762870321056,1.3745745,104400.0,104390.0,0.26173923]
["bitfinex","BTCUSD",1762870321325,1.3745745,104400.0,104390.0,0.30345923]
["bitfinex","BTCUSD",1762870322555,1.3745745,104400.0,104390.0,0.11187]
["bitfinex","BTCUSD",1762870322734,1.3745745,104400.0,104390.0,0.30345923]
["bitfinex","BTCUSD",1762870323092,1.3745745,104400.0,104390.0,0.11187]
["bitfinex","BTCUSD",1762870323302,1.3745745,104400.0,104390.0,0.30345923]
["bitfinex","BTCUSD",1762870323670,1.3745745,104400.0,104390.0,0.11187]
["bitfinex","BTCUSD",1762870323882,1.3745745,104400.0,104390.0,0.30345923]
["bitfinex","BTCUSD",1762870325034,1.3745745,104400.0,104390.0,0.11187]
["bitfinex","BTCUSD",1762870325697,1.89986175,104400.0,104390.0,0.11187]
["bitfinex","BTCUSD",1762870325945,1.3745745,104400.0,104390.0,0.11187]
["bitfinex","BTCUSD",1762870326403,2.09143263,104400.0,104390.0,0.02]
["bitfinex","BTCUSD",1762870326613,0.323,104390.0,104380.0,0.11793277]
["bitfinex","BTCUSD",1762870326817,1.3735745,104390.0,104380.0,0.15965277]
["bitfinex","BTCUSD",1762870327244,1.3735745,104390.0,104380.0,0.38958035]
["bitfinex","BTCUSD",1762870327663,1.3735745,104390.0,104380.0,0.15965277]
["bitfinex","BTCUSD",1762870328282,1.3735745,104390.0,104380.0,0.35226035]
["bitfinex","BTCUSD",1762870328495,1.3735745,104390.0,104380.0,0.34886035]
["bitfinex","BTCUSD",1762870328713,1.3735745,104390.0,104380.0,0.19897277]
["bitfinex","BTCUSD",1762870329170,1.3735745,104390.0,104380.0,0.36792035]
["bitfinex","BTCUSD",1762870329378,1.3735745,104390.0,104380.0,0.39058035]
["bitfinex","BTCUSD",1762870329579,1.3735745,104390.0,104380.0,0.19897277]
["bitfinex","BTCUSD",1762870329799,1.3735745,104390.0,104380.0,0.16065277]
["bitfinex","BTCUSD",1762870330008,1.3735745,104390.0,104380.0,0.17631277]
["bitfinex","BTCUSD",1762870330244,1.3735745,104390.0,104380.0,0.14065277]
["bitfinex","BTCUSD",1762870331449,1.3735745,104390.0,104380.0,0.12892277]
["bitfinex","BTCUSD",1762870332884,2.09045098,104390.0,104380.0,0.08720277]
["bitfinex","BTCUSD",1762870333214,2.12278314,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1762870333422,2.15155659,104390.0,104380.0,0.04272]
["bitfinex","BTCUSD",1762870335128,2.11922443,104390.0,104380.0,0.04272]
["bitfinex","BTCUSD",1762870335713,2.15155659,104390.0,104380.0,0.04272]
["bitfinex","BTCUSD",1762870336171,3.76360062,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1762870337304,0.51460758,104380.0,104370.0,0.04172]
["bitfinex","BTCUSD",1762870337546,1.03989483,104380.0,104370.0,0.04172]
["bitfinex","BTCUSD",1762870337949,1.06867162,104380.0,104370.0,0.04172]
["bitfinex","BTCUSD",1762870338133,1.06867162,104380.0,104360.0,0.08668983]
["bitfinex","BTCUSD",1762870338359,1.06867162,104380.0,104370.0,0.04172]
["bitfinex","BTCUSD",1762870338566,3.66633108,104380.0,104370.0,0.04172]
["bitfinex","BTCUSD",1762870338782,3.69510787,104380.0,104370.0,0.04172]
["bitfinex","BTCUSD",1762870339199,1.92863854,104380.0,104370.0,0.04172]
["bitfinex","BTCUSD",1762870339411,2.12024612,104380.0,104370.0,0.04172]
["bitfinex","BTCUSD",1762870339619,3.69610787,104380.0,104370.0,0.04172]
["bitfinex","BTCUSD",1762870340009,1.92863854,104380.0,104370.0,0.04172]
["bitfinex","BTCUSD",1762870343247,1.92863854,104380.0,104370.0,0.28321594]
["bitfinex","BTCUSD",1762870343466,1.92863854,104380.0,104370.0,0.06353]
["bitfinex","BTCUSD",1762870343887,1.92863854,104380.0,104370.0,0.02181]
["bitfinex","BTCUSD",1762870344093,1.92863854,104380.0,104370.0,0.08038158]
["bitfinex","BTCUSD",1762870344302,1.92863854,104380.0,104370.0,0.27200752]
["bitfinex","BTCUSD",1762870344524,1.92863854,104380.0,104370.0,0.27065594]
["bitfinex","BTCUSD",1762870344774,1.89986175,104380.0,104370.0,0.29321594]
["bitfinex","BTCUSD",1762870346451,1.89986175,104380.0,104370.0,0.06353]
["bitfinex","BTCUSD",1762870347063,1.89986175,104380.0,104370.0,0.05353]
["bitfinex","BTCUSD",1762870347263,1.89986175,104380.0,104370.0,0.04172]
["bitfinex","BTCUSD",1762870347678,1.89986175,104380.0,104370.0,0.23334594]
["bitfinex","BTCUSD",1762870347894,1.89986175,104380.0,104370.0,0.26065594]
["bitfinex","BTCUSD",1762870348747,1.89986175,104380.0,104370.0,0.06903]
["bitfinex","BTCUSD",1762870348981,1.89986175,104380.0,104370.0,0.26065594]
["bitfinex","BTCUSD",1762870349671,1.89986175,104380.0,104370.0,0.09159]
["bitfinex","BTCUSD",1762870349870,1.89986175,104380.0,104370.0,0.28321594]
["bitfinex","BTCUSD",1762870350928,1.89986175,104380.0,104370.0,0.26065594]
["bitfinex","BTCUSD",1762870351132,1.89986175,104380.0,104370.0,0.30321594]
["bitfinex","BTCUSD",1762870351993,1.3745745,104380.0,104370.0,0.30321594]
["bitfinex","BTCUSD",1762870352996,1.0515745,104380.0,104370.0,0.31321593]
["bitfinex","BTCUSD",1762870353202,1.3745745,104380.0,104370.0,0.31321593]
["bitfinex","BTCUSD",1762870353509,1.3745745,104380.0,104370.0,0.32321592]
["bitfinex","BTCUSD",1762870353888,1.3735745,104380.0,104370.0,0.32321592]
["bitfinex","BTCUSD",1762870354352,1.3735745,104380.0,104370.0,0.32621592]
["bitfinex","BTCUSD",1762870355556,0.323,104380.0,104370.0,0.32621592]
["bitfinex","BTCUSD",1762870355825,1.3735745,104380.0,104370.0,0.30621594]
["bitfinex","BTCUSD",1762870355945,1.3735745,104380.0,104370.0,0.31621593]
["bitfinex","BTCUSD",1762870356145,1.3735745,104380.0,104370.0,0.30621594]
["bitfinex","BTCUSD",1762870356344,1.3735745,104380.0,104370.0,0.26449594]
["bitfinex","BTCUSD",1762870356592,1.3735745,104380.0,104370.0,0.30621594]
["bitfinex","BTCUSD",1762870357006,1.3735745,104380.0,104370.0,0.31621593]
["bitfinex","BTCUSD",1762870359823,1.3735745,104380.0,104370.0,0.30621594]
["bitfinex","BTCUSD",1762870360464,1.3735745,104380.0,104370.0,0.31621593]
["bitfinex","BTCUSD",1762870360607,1.3735745,104380.0,104370.0,0.30621594]
["bitfinex","BTCUSD",1762870360809,1.3735745,104380.0,104370.0,0.31621593]
["bitfinex","BTCUSD",1762870361381,1.3735745,104380.0,104370.0,0.30621594]
["bitfinex","BTCUSD",1762870361956,1.3735745,104380.0,104370.0,0.26449594]
["bitfinex","BTCUSD",1762870362167,1.3735745,104380.0,104370.0,0.11459]
["bitfinex","BTCUSD",1762870362565,1.3735745,104380.0,104370.0,0.30621594]
["bitfinex","BTCUSD",1762870362980,1.3735745,104380.0,104370.0,0.11459]
["bitfinex","BTCUSD",1762870363312,1.3735745,104380.0,104370.0,0.30621594]
["bitfinex","BTCUSD",1762870365466,1.3735745,104380.0,104370.0,0.11459]
["bitfinex","BTCUSD",1762870365641,1.3735745,104380.0,104370.0,0.30621594]
["bitfinex","BTCUSD",1762870365818,1.3735745,104380.0,104370.0,0.11459]
["bitfinex","BTCUSD",1762870366379,1.89886175,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1762870366563,1.89886175,104380.0,104370.0,0.11459]
["bitfinex","BTCUSD",1762870367352,1.89886175,104380.0,104370.0,0.30621594]
["bitfinex","BTCUSD",1762870369083,1.3735745,104380.0,104370.0,0.30621594]
["bitfinex","BTCUSD",1762870369880,1.89886175,104380.0,104370.0,0.30621594]
["bitfinex","BTCUSD",1762870370672,1.89886175,104380.0,104370.0,0.11459]
["bitfinex","BTCUSD",1762870370876,1.89886175,104380.0,104370.0,0.09203]
["bitfinex","BTCUSD",1762870371076,1.89886175,104380.0,104370.0,0.03481]
["bitfinex","BTCUSD",1762870371281,1.89886175,104380.0,104370.0,0.04472]
["bitfinex","BTCUSD",1762870371955,1.89886175,104380.0,104370.0,0.28621594]
["bitfinex","BTCUSD",1762870372160,1.89886175,104380.0,104370.0,0.30621594]
["bitfinex","BTCUSD",1762870373876,1.3735745,104380.0,104370.0,0.30621594]
["bitfinex","BTCUSD",1762870374369,1.89886175,104380.0,104370.0,0.09203]
["bitfinex","BTCUSD",1762870374889,1.89886175,104380.0,104370.0,0.11648]
["bitfinex","BTCUSD",1762870375392,1.89886175,104380.0,104370.0,0.30810594]
["bitfinex","BTCUSD",1762870375625,1.3735745,104380.0,104370.0,0.30810594]
["bitfinex","BTCUSD",1762870380920,1.89886175,104380.0,104370.0,0.07476]
["bitfinex","BTCUSD",1762870381144,1.37427262,104380.0,104370.0,0.11648]
["bitfinex","BTCUSD",1762870381394,0.84863631,104380.0,104370.0,0.30810594]
["bitfinex","BTCUSD",1762870381638,0.323,104380.0,104370.0,0.30810594]
["bitfinex","BTCUSD",1762870381810,0.84863631,104380.0,104370.0,0.30810594]
["bitfinex","BTCUSD",1762870382319,0.323,104380.0,104370.0,0.30810594]
["bitfinex","BTCUSD",1762870382542,0.84863631,104380.0,104370.0,0.30810594]
["bitfinex","BTCUSD",1762870383074,0.323,104380.0,104370.0,0.30810594]
["bitfinex","BTCUSD",1762870383292,0.82682796,104380.0,104370.0,0.31810593]
["bitfinex","BTCUSD",1762870383889,0.52563631,104380.0,104370.0,0.32810592]
["bitfinex","BTCUSD",1762870384270,0.52563631,104380.0,104370.0,0.31810593]
["bitfinex","BTCUSD",1762870384470,0.52563631,104380.0,104370.0,0.32810592]
["bitfinex","BTCUSD",1762870385044,0.55440447,104400.0,104390.0,0.02]
["bitfinex","BTCUSD",1762870385249,1.08004078,104400.0,104390.0,0.07408]
["bitfinex","BTCUSD",1762870385448,1.40304078,104400.0,104390.0,0.07408]
["bitfinex","BTCUSD",1762870385608,1.59461166,104400.0,104390.0,0.07408]
["bitfinex","BTCUSD",1762870386044,1.40304078,104400.0,104390.0,0.07408]
["bitfinex","BTCUSD",1762870386264,1.40304078,104400.0,104390.0,0.03236]
["bitfinex","BTCUSD",1762870386265,1.59461166,104400.0,104390.0,0.03236]
["bitfinex","BTCUSD",1762870386503,1.40304078,104400.0,104390.0,0.07408]
["bitfinex","BTCUSD",1762870386711,1.59461166,104400.0,104390.0,0.07408]
["bitfinex","BTCUSD",1762870387067,1.59561166,104400.0,104390.0,0.03236]
["bitfinex","BTCUSD",1762870387268,1.59561166,104400.0,104390.0,0.07408]
["bitfinex","BTCUSD",1762870387470,1.59561166,104400.0,104390.0,0.03236]
["bitfinex","BTCUSD",1762870387725,1.59561166,104400.0,104390.0,0.07408]
["bitfinex","BTCUSD",1762870388379,0.51458923,104390.0,104380.0,0.08620277]
["bitfinex","BTCUSD",1762870388585,1.56586185,104390.0,104380.0,0.08620277]
["bitfinex","BTCUSD",1762870388786,1.37427262,104390.0,104380.0,0.04172]
["bitfinex","BTCUSD",1762870389029,1.56586185,104390.0,104380.0,0.04172]
["bitfinex","BTCUSD",1762870389216,1.59463533,104390.0,104380.0,0.04172]
["bitfinex","BTCUSD",1762870389570,0.02877348,104390.0,104380.0,0.05508]
["bitfinex","BTCUSD",1762870389825,1.59463533,104390.0,104380.0,0.05508]
["bitfinex","BTCUSD",1762870390227,1.59463533,104390.0,104380.0,0.04272]
["bitfinex","BTCUSD",1762870391185,1.59463533,104390.0,104380.0,0.07067]
["bitfinex","BTCUSD",1762870391390,1.4030461,104390.0,104380.0,0.07067]
["bitfinex","BTCUSD",1762870391775,1.59463533,104390.0,104380.0,0.07067]
["bitfinex","BTCUSD",1762870391976,1.59463533,104390.0,104380.0,0.04272]
["bitfinex","BTCUSD",1762870394321,1.59463533,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1762870394525,1.59463533,104390.0,104380.0,0.04272]
["bitfinex","BTCUSD",1762870397286,1.4030461,104390.0,104380.0,0.04272]
["bitfinex","BTCUSD",1762870397489,1.59463533,104390.0,104380.0,0.05508]
["bitfinex","BTCUSD",1762870398236,1.59463533,104390.0,104380.0,0.04272]
["bitfinex","BTCUSD",1762870400627,1.59463533,104390.0,104380.0,0.07067]
["bitfinex","BTCUSD",1762870401792,1.4030461,104390.0,104380.0,0.07067]
["bitfinex","BTCUSD",1762870401999,1.4030461,104390.0,104380.0,0.09435]
["bitfinex","BTCUSD",1762870402000,0.87740979,104390.0,104380.0,0.09435]
["bitfinex","BTCUSD",1762870402210,0.87740979,104390.0,104380.0,0.32511833]
["bitfinex","BTCUSD",1762870402453,0.87740979,104390.0,104380.0,0.20055277]
["bitfinex","BTCUSD",1762870402903,1.06899902,104390.0,104380.0,0.07263]
["bitfinex","BTCUSD",1762870403127,1.06899902,104390.0,104380.0,0.09063]
["bitfinex","BTCUSD",1762870403362,0.87740979,104390.0,104380.0,0.11495]
["bitfinex","BTCUSD",1762870403616,0.35177348,104390.0,104380.0,0.20115277]
["bitfinex","BTCUSD",1762870403849,1.06899902,104390.0,104380.0,0.20115277]
["bitfinex","BTCUSD",1762870404532,0.87740979,104390.0,104380.0,0.20115277]
["bitfinex","BTCUSD",1762870404739,1.06899902,104390.0,104380.0,0.20115277]
["bitfinex","BTCUSD",1762870404922,0.87740979,104390.0,104380.0,0.20115277]
["bitfinex","BTCUSD",1762870405179,1.06899902,104390.0,104380.0,0.20115277]
["bitfinex","BTCUSD",1762870406774,0.87740979,104390.0,104380.0,0.20115277]
["bitfinex","BTCUSD",1762870407030,1.06899902,104390.0,104380.0,0.20115277]
["bitfinex","BTCUSD",1762870407247,0.87740979,104390.0,104380.0,0.20115277]
["bitfinex","BTCUSD",1762870407915,1.06899902,104390.0,104380.0,0.20115277]
["bitfinex","BTCUSD",1762870408128,0.87740979,104390.0,104380.0,0.20115277]
["bitfinex","BTCUSD",1762870409104,0.87740979,104390.0,104380.0,0.39276035]
["bitfinex","BTCUSD",1762870409951,0.87740979,104390.0,104380.0,0.20115277]
["bitfinex","BTCUSD",1762870410178,0.87740979,104390.0,104380.0,0.15947277]
["bitfinex","BTCUSD",1762870410356,0.87740979,104390.0,104380.0,0.20115277]
["bitfinex","BTCUSD",1762870410920,0.87740979,104390.0,104380.0,0.39276035]
["bitfinex","BTCUSD",1762870412168,0.84863631,104390.0,104380.0,0.39276035]
["bitfinex","BTCUSD",1762870412804,0.84863631,104390.0,104380.0,0.35108035]
["bitfinex","BTCUSD",1762870413014,0.323,104390.0,104380.0,0.39276035]
["bitfinex","BTCUSD",1762870413220,0.84863631,104390.0,104380.0,0.39276035]
["bitfinex","BTCUSD",1762870416500,0.87740267,104390.0,104380.0,0.39276035]
["bitfinex","BTCUSD",1762870417394,0.35176636,104390.0,104380.0,0.39276035]
["bitfinex","BTCUSD",1762870417634,0.19153418,104420.0,104410.0,0.02]
["bitfinex","BTCUSD",1762870417860,0.19153418,104420.0,104410.0,0.07348]
["bitfinex","BTCUSD",1762870418077,0.51453418,104420.0,104410.0,0.07348]
["bitfinex","BTCUSD",1762870418378,0.54329936,104420.0,104410.0,0.07348]
["bitfinex","BTCUSD",1762870418608,0.54329936,104420.0,104410.0,0.05348]
["bitfinex","BTCUSD",1762870418815,1.59461944,104420.0,104410.0,0.05348]
["bitfinex","BTCUSD",1762870419100,0.87744895,104420.0,104410.0,0.11314]
["bitfinex","BTCUSD",1762870419302,0.55444895,104420.0,104410.0,0.11314]
["bitfinex","BTCUSD",1762870419838,0.87744895,104420.0,104410.0,0.11314]
["bitfinex","BTCUSD",1762870419990,0.55444895,104420.0,104410.0,0.11414]
["bitfinex","BTCUSD",1762870420238,0.87744895,104420.0,104410.0,0.11414]
["bitfinex","BTCUSD",1762870421432,0.87744895,104420.0,104410.0,0.30569253]
["bitfinex","BTCUSD",1762870421632,0.87744895,104420.0,104410.0,0.11414]
["bitfinex","BTCUSD",1762870421834,0.87744895,104420.0,104410.0,0.30569253]
["bitfinex","BTCUSD",1762870423139,0.87744895,104420.0,104410.0,0.11414]
["bitfinex","BTCUSD",1762870424027,0.87744895,104420.0,104410.0,0.30569253]
["bitfinex","BTCUSD",1762870425176,0.87744895,104420.0,104410.0,0.11414]
["bitfinex","BTCUSD",1762870425396,0.87744895,104420.0,104410.0,0.30569253]
["bitfinex","BTCUSD",1762870426016,0.87744895,104420.0,104410.0,0.11414]
["bitfinex","BTCUSD",1762870426417,0.87744895,104420.0,104410.0,0.07246]
["bitfinex","BTCUSD",1762870426620,0.87744895,104420.0,104410.0,0.11414]
["bitfinex","BTCUSD",1762870428900,0.87744895,104420.0,104410.0,0.30569253]
["bitfinex","BTCUSD",1762870429866,0.87744895,104420.0,104410.0,0.11414]
["bitfinex","BTCUSD",1762870431041,1.59461944,104420.0,104410.0,0.0328]
["bitfinex","BTCUSD",1762870431270,1.59461944,104420.0,104410.0,0.04268]
["bitfinex","BTCUSD",1762870432346,1.62693372,104420.0,104410.0,0.04268]
["bitfinex","BTCUSD",1762870432968,1.62693372,104420.0,104410.0,0.04168]
["bitfinex","BTCUSD",1762870433618,1.59461944,104420.0,104410.0,0.04168]
["bitfinex","BTCUSD",1762870433864,1.59561944,104420.0,104410.0,0.04168]
["bitfinex","BTCUSD",1762870441069,3.6967728,104420.0,104410.0,0.04168]
["bitfinex","BTCUSD",1762870442836,3.6967728,104420.0,104390.0,0.05522]
["bitfinex","BTCUSD",1762870443052,0.323,104390.0,104380.0,0.14150277]
["bitfinex","BTCUSD",1762870443255,1.37380866,104390.0,104380.0,0.39094035]
["bitfinex","BTCUSD",1762870443457,1.40257522,104390.0,104380.0,0.19933277]
["bitfinex","BTCUSD",1762870443660,0.35176656,104390.0,104380.0,0.39094035]
["bitfinex","BTCUSD",1762870443866,0.84840433,104390.0,104380.0,0.40094034]
["bitfinex","BTCUSD",1762870444387,0.84840433,104390.0,104380.0,0.20933276]
["bitfinex","BTCUSD",1762870444670,0.323,104390.0,104380.0,0.34926035]
["bitfinex","BTCUSD",1762870444883,1.37380866,104390.0,104380.0,0.39094035]
["bitfinex","BTCUSD",1762870445089,1.37380866,104390.0,104380.0,0.39294035]
["bitfinex","BTCUSD",1762870446332,1.37380866,104390.0,104380.0,0.39594035]
["bitfinex","BTCUSD",1762870447164,0.84840433,104390.0,104380.0,0.39594035]
["bitfinex","BTCUSD",1762870447528,1.37380866,104390.0,104380.0,0.39594035]
["bitfinex","BTCUSD",1762870448612,0.323,104390.0,104380.0,0.40594034]
["bitfinex","BTCUSD",1762870448819,0.84840433,104390.0,104380.0,0.40594034]
["bitfinex","BTCUSD",1762870449781,1.37380866,104390.0,104380.0,0.40594034]
["bitfinex","BTCUSD",1762870450197,0.84840433,104390.0,104380.0,0.40594034]
["bitfinex","BTCUSD",1762870451542,1.37380866,104390.0,104380.0,0.40594034]
["bitfinex","BTCUSD",1762870451742,0.84840433,104390.0,104380.0,0.40594034]
["bitfinex","BTCUSD",1762870452588,1.37380866,104390.0,104380.0,0.40594034]
["bitfinex","BTCUSD",1762870452766,1.37380866,104390.0,104380.0,0.39594035]
["bitfinex","BTCUSD",1762870452981,1.37380866,104390.0,104380.0,0.20433277]
["bitfinex","BTCUSD",1762870453181,1.37380866,104390.0,104380.0,0.16265277]
["bitfinex","BTCUSD",1762870453406,1.37380866,104390.0,104380.0,0.18139277]
["bitfinex","BTCUSD",1762870453582,1.5941674,104390.0,104380.0,0.18139277]
["bitfinex","BTCUSD",1762870453766,1.5941674,104390.0,104380.0,0.20433277]
["bitfinex","BTCUSD",1762870453974,1.5941674,104390.0,104380.0,0.16265277]
["bitfinex","BTCUSD",1762870454373,2.11957173,104390.0,104380.0,0.14524277]
["bitfinex","BTCUSD",1762870455561,2.11957173,104390.0,104380.0,0.14024277]
["bitfinex","BTCUSD",1762870455772,1.5941674,104390.0,104380.0,0.14124277]
["bitfinex","BTCUSD",1762870455965,1.5941674,104390.0,104380.0,0.14324277]
["bitfinex","BTCUSD",1762870456784,1.40257817,104390.0,104380.0,0.14324277]
["bitfinex","BTCUSD",1762870457195,1.5941674,104390.0,104380.0,0.18233277]
["bitfinex","BTCUSD",1762870457508,1.40257817,104390.0,104380.0,0.18233277]
["bitfinex","BTCUSD",1762870458306,1.5941674,104390.0,104380.0,0.18233277]
["bitfinex","BTCUSD",1762870458731,1.40257817,104390.0,104380.0,0.18233277]
["bitfinex","BTCUSD",1762870459363,0.35176951,104390.0,104380.0,0.37394035]
["bitfinex","BTCUSD",1762870459607,1.40257817,104390.0,104380.0,0.37394035]
["bitfinex","BTCUSD",1762870459821,1.40257817,104390.0,104380.0,0.18233277]
["bitfinex","BTCUSD",1762870460453,1.40257817,104390.0,104380.0,0.37394035]
["bitfinex","BTCUSD",1762870460692,1.40257817,104390.0,104380.0,0.39394035]
["bitfinex","BTCUSD",1762870461981,2.97986831,104380.0,104370.0,0.22342572]
["bitfinex","BTCUSD",1762870462198,2.97986831,104380.0,104370.0,0.26510572]
["bitfinex","BTCUSD",1762870462434,2.97986831,104380.0,104370.0,0.28125572]
["bitfinex","BTCUSD",1762870462635,2.97986831,104380.0,104370.0,0.29125571]
["bitfinex","BTCUSD",1762870462839,2.97986831,104380.0,104370.0,0.3012557]
["bitfinex","BTCUSD",1762870462840,2.13146398,104380.0,104370.0,0.3012557]
["bitfinex","BTCUSD",1762870463047,2.65686831,104380.0,104370.0,0.3012557]
["bitfinex","BTCUSD",1762870463255,2.13146398,104380.0,104370.0,0.30445192]
["bitfinex","BTCUSD",1762870463662,2.13146398,104380.0,104370.0,0.29645193]
["bitfinex","BTCUSD",1762870463862,2.13146398,104380.0,104370.0,0.32001193]
["bitfinex","BTCUSD",1762870464475,2.13146398,104380.0,104370.0,0.33001192]
["bitfinex","BTCUSD",1762870465714,1.60605965,104380.0,104370.0,0.33001192]
["bitfinex","BTCUSD",1762870466054,2.13146398,104380.0,104370.0,0.33001192]
["bitfinex","BTCUSD",1762870466675,1.60605965,104380.0,104370.0,0.33001192]
["bitfinex","BTCUSD",1762870466921,1.60605965,104380.0,104370.0,0.3661942]
["bitfinex","BTCUSD",1762870469497,0.8771673,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1762870469754,0.84840433,104410.0,104400.0,0.30373088]
["bitfinex","BTCUSD",1762870469999,0.52540433,104410.0,104400.0,0.31373087]
["bitfinex","BTCUSD",1762870470220,0.55416328,104420.0,104410.0,0.21155253]
["bitfinex","BTCUSD",1762870470439,0.52540433,104420.0,104410.0,0.26207253]
["bitfinex","BTCUSD",1762870470643,0.52540433,104420.0,104410.0,0.27207252]
["bitfinex","BTCUSD",1762870470865,0.00801,104450.0,104430.0,0.19149979]
["bitfinex","BTCUSD",1762870471072,0.00801,104450.0,104440.0,0.10774975]
["bitfinex","BTCUSD",1762870471286,1.0875711,104450.0,104440.0,0.13130975]
["bitfinex","BTCUSD",1762870471458,1.41061858,104450.0,104440.0,0.13130975]
["bitfinex","BTCUSD",1762870473046,1.41161858,104450.0,104440.0,0.32280726]
["bitfinex","BTCUSD",1762870473258,0.36080992,104450.0,104440.0,0.11216]
["bitfinex","BTCUSD",1762870473487,1.41440586,104450.0,104440.0,0.13012596]
["bitfinex","BTCUSD",1762870474370,1.41540586,104450.0,104440.0,0.11216]
["bitfinex","BTCUSD",1762870474507,1.60688503,104450.0,104440.0,0.11216]
["bitfinex","BTCUSD",1762870474715,1.61489503,104450.0,104440.0,0.11216]
["bitfinex","BTCUSD",1762870476444,1.39466342,104450.0,104440.0,0.11216]
["bitfinex","BTCUSD",1762870477480,1.58614259,104450.0,104440.0,0.11216]
["bitfinex","BTCUSD",1762870478906,2.11154692,104450.0,104440.0,0.0886]
["bitfinex","BTCUSD",1762870479223,2.12756692,104450.0,104440.0,0.0886]
["bitfinex","BTCUSD",1762870479417,2.14358692,104450.0,104440.0,0.04164]
["bitfinex","BTCUSD",1762870480686,0.323,104440.0,104430.0,0.02153]
["bitfinex","BTCUSD",1762870480904,1.37380866,104440.0,104430.0,0.27824584]
["bitfinex","BTCUSD",1762870481126,1.37380866,104440.0,104430.0,0.10216]
["bitfinex","BTCUSD",1762870481787,2.0907105,104440.0,104430.0,0.10216]
["bitfinex","BTCUSD",1762870482171,1.89921299,104440.0,104430.0,0.10216]
["bitfinex","BTCUSD",1762870482557,2.0907105,104440.0,104430.0,0.10216]
["bitfinex","BTCUSD",1762870483117,1.89921299,104440.0,104430.0,0.10216]
["bitfinex","BTCUSD",1762870484101,2.0907105,104440.0,104430.0,0.10216]
["bitfinex","BTCUSD",1762870484562,1.89921299,104440.0,104430.0,0.10216]
["bitfinex","BTCUSD",1762870484928,1.89921299,104440.0,104430.0,0.06052]
["bitfinex","BTCUSD",1762870485127,1.89921299,104440.0,104430.0,0.10216]
["bitfinex","BTCUSD",1762870485968,0.323,104440.0,104430.0,0.29367584]
["bitfinex","BTCUSD",1762870486167,1.37380866,104440.0,104430.0,0.29367584]
["bitfinex","BTCUSD",1762870486448,1.37380866,104440.0,104430.0,0.10216]
["bitfinex","BTCUSD",1762870486917,1.37380866,104440.0,104430.0,0.06052]
["bitfinex","BTCUSD",1762870487047,1.89921299,104440.0,104430.0,0.29367584]
["bitfinex","BTCUSD",1762870488586,1.37380866,104440.0,104430.0,0.29367584]
["bitfinex","BTCUSD",1762870490400,0.323,104440.0,104430.0,0.29367584]
["bitfinex","BTCUSD",1762870490627,1.37380866,104440.0,104430.0,0.29367584]
["bitfinex","BTCUSD",1762870493865,1.05080866,104440.0,104430.0,0.29367584]
["bitfinex","BTCUSD",1762870494069,0.01084476,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762870494346,1.06165342,104450.0,104440.0,0.07636]
["bitfinex","BTCUSD",1762870494556,1.26114259,104450.0,104440.0,0.07636]
["bitfinex","BTCUSD",1762870495158,1.26114259,104450.0,104440.0,0.05053]
["bitfinex","BTCUSD",1762870495410,1.26214259,104450.0,104440.0,0.05053]
["bitfinex","BTCUSD",1762870495615,1.26314259,104450.0,104440.0,0.05053]
["bitfinex","BTCUSD",1762870496220,1.26314259,104450.0,104440.0,0.09217]
["bitfinex","BTCUSD",1762870498157,1.07166342,104450.0,104440.0,0.09217]
["bitfinex","BTCUSD",1762870498383,1.07166342,104450.0,104440.0,0.11802]
["bitfinex","BTCUSD",1762870499046,1.26314259,104450.0,104440.0,0.11802]
["bitfinex","BTCUSD",1762870500184,1.27902259,104450.0,104440.0,0.06164]
["bitfinex","BTCUSD",1762870500392,1.82275692,104450.0,104440.0,0.04164]
["bitfinex","BTCUSD",1762870500606,0.323,104440.0,104430.0,0.03153]
["bitfinex","BTCUSD",1762870500802,2.0907105,104440.0,104430.0,0.05738]
["bitfinex","BTCUSD",1762870501011,2.1249205,104440.0,104430.0,0.02]
["bitfinex","BTCUSD",1762870501226,0.51451584,104430.0,104420.0,0.10347198]
["bitfinex","BTCUSD",1762870501420,1.6068145,104430.0,104420.0,0.14511198]
["bitfinex","BTCUSD",1762870501628,1.6068145,104430.0,104420.0,0.02]
["bitfinex","BTCUSD",1762870501830,1.6068145,104430.0,104410.0,0.03153]
["bitfinex","BTCUSD",1762870501831,0.19153418,104420.0,104410.0,0.03153]
["bitfinex","BTCUSD",1762870502046,1.80499717,104420.0,104410.0,0.06164]
["bitfinex","BTCUSD",1762870502254,1.80499717,104420.0,104410.0,0.04164]
["bitfinex","BTCUSD",1762870502888,0.51455253,104410.0,104400.0,0.02]
["bitfinex","BTCUSD",1762870503088,1.60751739,104410.0,104400.0,0.02]
["bitfinex","BTCUSD",1762870503301,1.60751739,104410.0,104390.0,0.09564198]
["bitfinex","BTCUSD",1762870503302,0.19157088,104400.0,104390.0,0.11564198]
["bitfinex","BTCUSD",1762870503504,0.19157088,104400.0,104390.0,0.15728198]
["bitfinex","BTCUSD",1762870503505,1.25819574,104400.0,104390.0,0.15728198]
["bitfinex","BTCUSD",1762870505041,1.25819574,104400.0,104390.0,0.15928198]
["bitfinex","BTCUSD",1762870505494,1.05074486,104400.0,104390.0,0.39250121]
["bitfinex","BTCUSD",1762870505729,1.05074486,104400.0,104390.0,0.20091198]
["bitfinex","BTCUSD",1762870505937,1.24231574,104400.0,104390.0,0.20091198]
["bitfinex","BTCUSD",1762870506152,1.05074486,104400.0,104390.0,0.20091198]
["bitfinex","BTCUSD",1762870506472,1.24231574,104400.0,104390.0,0.17506198]
["bitfinex","BTCUSD",1762870506687,1.05074486,104400.0,104390.0,0.17506198]
["bitfinex","BTCUSD",1762870506883,1.24231574,104400.0,104390.0,0.17506198]
["bitfinex","BTCUSD",1762870507106,1.24231574,104400.0,104390.0,0.17606198]
["bitfinex","BTCUSD",1762870507525,1.05074486,104400.0,104390.0,0.20191198]
["bitfinex","BTCUSD",1762870508169,1.05074486,104400.0,104390.0,0.39350121]
["bitfinex","BTCUSD",1762870511835,1.05074486,104400.0,104390.0,0.20191198]
["bitfinex","BTCUSD",1762870512067,1.05074486,104400.0,104390.0,0.39350121]
["bitfinex","BTCUSD",1762870515210,0.52537243,104400.0,104390.0,0.39350121]
["bitfinex","BTCUSD",1762870515420,0.84837243,104400.0,104390.0,0.39350121]
["bitfinex","BTCUSD",1762870516364,0.2496,104410.0,104400.0,0.21157088]
["bitfinex","BTCUSD",1762870516571,0.77501988,104410.0,104400.0,0.26537088]
["bitfinex","BTCUSD",1762870516986,1.09801988,104410.0,104400.0,0.26537088]
["bitfinex","BTCUSD",1762870517201,0.77501988,104410.0,104400.0,0.26537088]
["bitfinex","BTCUSD",1762870517413,1.09801988,104410.0,104400.0,0.26537088]
["bitfinex","BTCUSD",1762870517648,0.77501988,104410.0,104400.0,0.26537088]
["bitfinex","BTCUSD",1762870519104,0.77501988,104410.0,104400.0,0.0738]
["bitfinex","BTCUSD",1762870519311,0.77501988,104410.0,104400.0,0.26537088]
["bitfinex","BTCUSD",1762870519515,0.77501988,104410.0,104400.0,0.0738]
["bitfinex","BTCUSD",1762870519716,0.77501988,104410.0,104400.0,0.26737088]
["bitfinex","BTCUSD",1762870520156,0.77501988,104410.0,104400.0,0.0758]
["bitfinex","BTCUSD",1762870520329,0.77501988,104410.0,104400.0,0.0768]
["bitfinex","BTCUSD",1762870520773,0.77501988,104410.0,104400.0,0.26837088]
["bitfinex","BTCUSD",1762870521874,0.24964745,104410.0,104400.0,0.26837088]
["bitfinex","BTCUSD",1762870522105,0.77501988,104410.0,104400.0,0.26837088]
["bitfinex","BTCUSD",1762870523167,1.85202484,104410.0,104400.0,0.023]
["bitfinex","BTCUSD",1762870523411,1.85202484,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1762870523619,1.85202484,104410.0,104400.0,0.04464]
["bitfinex","BTCUSD",1762870524044,1.85202484,104410.0,104400.0,0.07198]
["bitfinex","BTCUSD",1762870524045,1.62911231,104410.0,104400.0,0.07198]
["bitfinex","BTCUSD",1762870524255,0.57264745,104410.0,104400.0,0.30700088]
["bitfinex","BTCUSD",1762870524430,1.09801988,104410.0,104400.0,0.30500088]
["bitfinex","BTCUSD",1762870525070,1.09801988,104410.0,104400.0,0.30400088]
["bitfinex","BTCUSD",1762870525998,1.09801988,104410.0,104400.0,0.30500088]
["bitfinex","BTCUSD",1762870528512,1.09801988,104410.0,104400.0,0.30700088]
["bitfinex","BTCUSD",1762870529802,0.24964745,104410.0,104400.0,0.30700088]
["bitfinex","BTCUSD",1762870530271,0.77501988,104410.0,104400.0,0.30700088]
["bitfinex","BTCUSD",1762870531517,0.52541988,104410.0,104400.0,0.30700088]
["bitfinex","BTCUSD",1762870531931,4.745e-05,104410.0,104400.0,0.30700088]
["bitfinex","BTCUSD",1762870532081,0.52541988,104410.0,104400.0,0.30700088]
["bitfinex","BTCUSD",1762870533870,0.52541988,104410.0,104400.0,0.31700087]
["bitfinex","BTCUSD",1762870537680,0.52541988,104410.0,104400.0,0.30700088]
["bitfinex","BTCUSD",1762870538359,0.52541988,104410.0,104400.0,0.07379]
["bitfinex","BTCUSD",1762870538504,1.57262484,104410.0,104400.0,0.07379]
["bitfinex","BTCUSD",1762870538688,1.38107231,104410.0,104400.0,0.11543]
["bitfinex","BTCUSD",1762870538883,0.85569988,104410.0,104400.0,0.11543]
["bitfinex","BTCUSD",1762870539093,1.03997241,104410.0,104400.0,0.11543]
["bitfinex","BTCUSD",1762870539299,1.56534484,104410.0,104400.0,0.09198]
["bitfinex","BTCUSD",1762870539495,1.58066484,104410.0,104400.0,0.07674]
["bitfinex","BTCUSD",1762870539695,1.58066484,104410.0,104400.0,0.0351]
["bitfinex","BTCUSD",1762870539902,1.58066484,104410.0,104400.0,0.07674]
["bitfinex","BTCUSD",1762870540114,0.32304745,104410.0,104400.0,0.11543]
["bitfinex","BTCUSD",1762870540303,1.56534484,104410.0,104400.0,0.09198]
["bitfinex","BTCUSD",1762870540523,1.56534484,104410.0,104400.0,0.11543]
["bitfinex","BTCUSD",1762870540754,1.56534484,104410.0,104400.0,0.09198]
["bitfinex","BTCUSD",1762870541723,1.37379231,104410.0,104400.0,0.28355088]
["bitfinex","BTCUSD",1762870541933,1.37379231,104410.0,104400.0,0.11543]
["bitfinex","BTCUSD",1762870542763,1.37379231,104410.0,104400.0,0.30700088]
["bitfinex","BTCUSD",1762870543005,0.84841988,104410.0,104400.0,0.30700088]
["bitfinex","BTCUSD",1762870543958,0.52541988,104410.0,104400.0,0.30700088]
["bitfinex","BTCUSD",1762870544362,0.50361943,104410.0,104400.0,0.30700088]
["bitfinex","BTCUSD",1762870553894,1.56684439,104410.0,104400.0,0.0351]
["bitfinex","BTCUSD",1762870554109,1.58286439,104410.0,104400.0,0.0446]
["bitfinex","BTCUSD",1762870555070,1.61163031,104410.0,104400.0,0.0446]
["bitfinex","BTCUSD",1762870555275,1.10801088,104410.0,104400.0,0.0446]
["bitfinex","BTCUSD",1762870555476,1.63338331,104410.0,104400.0,0.0446]
["bitfinex","BTCUSD",1762870556487,1.63338331,104410.0,104400.0,0.0426]
["bitfinex","BTCUSD",1762870557872,1.42581078,104410.0,104400.0,0.0896]
["bitfinex","BTCUSD",1762870558146,1.38102486,104410.0,104400.0,0.0886]
["bitfinex","BTCUSD",1762870558337,1.38102486,104410.0,104400.0,0.30477088]
["bitfinex","BTCUSD",1762870558469,0.84837243,104410.0,104400.0,0.30477088]
["bitfinex","BTCUSD",1762870558680,0.52537243,104410.0,104400.0,0.30477088]
["bitfinex","BTCUSD",1762870558881,0.84837243,104410.0,104400.0,0.30477088]
["bitfinex","BTCUSD",1762870559734,0.84837243,104410.0,104400.0,0.30677088]
["bitfinex","BTCUSD",1762870561130,0.00304,104440.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762870561337,0.45916001,104450.0,104440.0,0.02]
["bitfinex","BTCUSD",1762870561541,0.34112483,104450.0,104440.0,0.02]
["bitfinex","BTCUSD",1762870561748,0.01812483,104450.0,104440.0,0.047]
["bitfinex","BTCUSD",1762870561985,0.532604,104450.0,104440.0,0.047]
["bitfinex","BTCUSD",1762870562395,0.19149751,104440.0,104430.0,0.0782]
["bitfinex","BTCUSD",1762870562570,0.52537243,104440.0,104430.0,0.0982]
["bitfinex","BTCUSD",1762870562794,0.52537243,104440.0,104430.0,0.11324]
["bitfinex","BTCUSD",1762870562911,0.52537243,104440.0,104430.0,0.09324]
["bitfinex","BTCUSD",1762870562912,0.59653053,104440.0,104430.0,0.09324]
["bitfinex","BTCUSD",1762870563110,0.59653053,104440.0,104430.0,0.11324]
["bitfinex","BTCUSD",1762870563313,0.78802804,104440.0,104430.0,0.11324]
["bitfinex","BTCUSD",1762870563536,0.19149751,104440.0,104430.0,0.08864]
["bitfinex","BTCUSD",1762870563740,1.38455857,104440.0,104430.0,0.08864]
["bitfinex","BTCUSD",1762870564239,0.80404804,104440.0,104430.0,0.0736]
["bitfinex","BTCUSD",1762870564500,0.61255053,104440.0,104430.0,0.0736]
["bitfinex","BTCUSD",1762870565108,0.59653053,104440.0,104430.0,0.28015584]
["bitfinex","BTCUSD",1762870565352,0.59653053,104440.0,104430.0,0.30475584]
["bitfinex","BTCUSD",1762870565520,0.59653053,104440.0,104430.0,0.30575584]
["bitfinex","BTCUSD",1762870566100,0.35714483,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762870566101,0.34112483,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762870566318,0.93765536,104450.0,104440.0,0.21149751]
["bitfinex","BTCUSD",1762870566776,1.14515453,104450.0,104440.0,0.02]
["bitfinex","BTCUSD",1762870567395,0.95367536,104450.0,104440.0,0.02]
["bitfinex","BTCUSD",1762870567605,0.95367536,104450.0,104440.0,0.21149751]
["bitfinex","BTCUSD",1762870568061,0.95367536,104450.0,104440.0,0.02]
["bitfinex","BTCUSD",1762870568778,0.93765536,104450.0,104440.0,0.02]
["bitfinex","BTCUSD",1762870569010,0.95367536,104450.0,104440.0,0.21149751]
["bitfinex","BTCUSD",1762870569231,0.34112483,104450.0,104440.0,0.22653751]
["bitfinex","BTCUSD",1762870569436,0.34112483,104450.0,104440.0,0.03504]
["bitfinex","BTCUSD",1762870569640,0.93765536,104450.0,104440.0,0.03504]
["bitfinex","BTCUSD",1762870570243,1.12913453,104450.0,104440.0,0.03504]
["bitfinex","BTCUSD",1762870570448,0.34112483,104450.0,104440.0,0.23849751]
["bitfinex","BTCUSD",1762870570592,0.93765536,104450.0,104440.0,0.23849751]
["bitfinex","BTCUSD",1762870570770,0.93765536,104450.0,104440.0,0.26309751]
["bitfinex","BTCUSD",1762870571875,1.14515453,104450.0,104440.0,0.02]
["bitfinex","BTCUSD",1762870572939,0.95367536,104450.0,104440.0,0.021]
["bitfinex","BTCUSD",1762870573173,0.95367536,104450.0,104440.0,0.21249751]
["bitfinex","BTCUSD",1762870573443,4.755e-05,104450.0,104440.0,0.34756949]
["bitfinex","BTCUSD",1762870573893,4.755e-05,104450.0,104440.0,0.34856949]
["bitfinex","BTCUSD",1762870575060,0.32304755,104450.0,104440.0,0.34856949]
["bitfinex","BTCUSD",1762870575758,0.91957808,104450.0,104440.0,0.0906]
["bitfinex","BTCUSD",1762870576008,0.91957808,104450.0,104440.0,0.28209751]
["bitfinex","BTCUSD",1762870576492,0.91957808,104450.0,104440.0,0.30669751]
["bitfinex","BTCUSD",1762870578122,0.32304755,104450.0,104440.0,0.30669751]
["bitfinex","BTCUSD",1762870580012,4.755e-05,104450.0,104440.0,0.30669751]
["bitfinex","BTCUSD",1762870580945,4.755e-05,104450.0,104440.0,0.30569751]
["bitfinex","BTCUSD",1762870581194,4.755e-05,104450.0,104440.0,0.30469751]
["bitfinex","BTCUSD",1762870581418,0.01104755,104450.0,104440.0,0.30469751]
["bitfinex","BTCUSD",1762870581654,0.00504755,104450.0,104440.0,0.30469751]
["bitfinex","BTCUSD",1762870581879,0.00504755,104450.0,104440.0,0.41961751]
["bitfinex","BTCUSD",1762870582102,0.01604755,104450.0,104440.0,0.42061751]
["bitfinex","BTCUSD",1762870582370,0.61257808,104450.0,104440.0,0.26409751]
["bitfinex","BTCUSD",1762870582618,0.93557808,104450.0,104440.0,0.1142]
["bitfinex","BTCUSD",1762870582823,0.93557808,104450.0,104440.0,0.30569751]
["bitfinex","BTCUSD",1762870583028,0.85878287,104450.0,104440.0,0.1142]
["bitfinex","BTCUSD",1762870583234,1.05026204,104450.0,104440.0,0.0726]
["bitfinex","BTCUSD",1762870583445,0.87178287,104450.0,104440.0,0.1152]
["bitfinex","BTCUSD",1762870584931,0.94338035,104450.0,104440.0,0.1152]
["bitfinex","BTCUSD",1762870585329,1.15657952,104450.0,104440.0,0.022]
["bitfinex","BTCUSD",1762870585569,1.17259952,104450.0,104440.0,0.0436]
["bitfinex","BTCUSD",1762870585811,1.17259952,104450.0,104440.0,0.0636]
["bitfinex","BTCUSD",1762870586234,1.17259952,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762870586450,1.76893232,104450.0,104440.0,0.0436]
["bitfinex","BTCUSD",1762870586660,1.75593232,104450.0,104440.0,0.0426]
["bitfinex","BTCUSD",1762870587070,1.76093232,104450.0,104440.0,0.0426]
["bitfinex","BTCUSD",1762870587535,1.75593232,104450.0,104440.0,0.0426]
["bitfinex","BTCUSD",1762870587741,1.13257952,104450.0,104440.0,0.0416]
["bitfinex","BTCUSD",1762870587954,0.94110035,104450.0,104440.0,0.0616]
["bitfinex","BTCUSD",1762870588155,1.13257952,104450.0,104440.0,0.0616]
["bitfinex","BTCUSD",1762870588694,1.15359952,104450.0,104440.0,0.0616]
["bitfinex","BTCUSD",1762870588904,1.14859952,104450.0,104440.0,0.0616]
["bitfinex","BTCUSD",1762870589114,1.14859952,104450.0,104440.0,0.0416]
["bitfinex","BTCUSD",1762870589323,0.51452534,104430.0,104420.0,0.02]
["bitfinex","BTCUSD",1762870589526,1.12687814,104430.0,104420.0,0.06164]
["bitfinex","BTCUSD",1762870589937,1.14289814,104430.0,104420.0,0.06164]
["bitfinex","BTCUSD",1762870590700,1.12787814,104430.0,104420.0,0.06564]
["bitfinex","BTCUSD",1762870591104,1.14389814,104430.0,104420.0,0.06564]
["bitfinex","BTCUSD",1762870591976,1.14389814,104430.0,104420.0,0.06864]
["bitfinex","BTCUSD",1762870592633,0.9523728,104430.0,104420.0,0.06864]
["bitfinex","BTCUSD",1762870592844,0.9363528,104430.0,104420.0,0.08528]
["bitfinex","BTCUSD",1762870593910,0.9203328,104430.0,104420.0,0.10939]
["bitfinex","BTCUSD",1762870594337,0.9203328,104430.0,104420.0,0.30092418]
["bitfinex","BTCUSD",1762870594538,0.324,104430.0,104420.0,0.30092418]
["bitfinex","BTCUSD",1762870594742,0.9203328,104430.0,104420.0,0.30092418]
["bitfinex","BTCUSD",1762870596154,0.324,104430.0,104420.0,0.30092418]
["bitfinex","BTCUSD",1762870597534,0.9203328,104430.0,104420.0,0.30092418]
["bitfinex","BTCUSD",1762870599941,0.9203328,104430.0,104420.0,0.31235418]
["bitfinex","BTCUSD",1762870600814,0.324,104430.0,104420.0,0.31235418]
["bitfinex","BTCUSD",1762870604933,0.848858,104430.0,104420.0,0.31235418]
["bitfinex","BTCUSD",1762870606175,0.848858,104430.0,104420.0,0.31231418]
["bitfinex","BTCUSD",1762870606863,0.324,104430.0,104420.0,0.31231418]
["bitfinex","BTCUSD",1762870607069,0.848858,104430.0,104420.0,0.31231418]
["bitfinex","BTCUSD",1762870608230,0.324,104430.0,104420.0,0.31231418]
["bitfinex","BTCUSD",1762870608461,0.848858,104430.0,104420.0,0.31231418]
["bitfinex","BTCUSD",1762870608876,0.324,104430.0,104420.0,0.31231418]
["bitfinex","BTCUSD",1762870609106,0.001,104430.0,104420.0,0.34849646]
["bitfinex","BTCUSD",1762870609333,0.324,104430.0,104420.0,0.34849646]
["bitfinex","BTCUSD",1762870610614,0.848858,104430.0,104420.0,0.34849646]
["bitfinex","BTCUSD",1762870610984,0.324,104430.0,104420.0,0.34849646]
["bitfinex","BTCUSD",1762870611394,0.848858,104430.0,104420.0,0.34849646]
["bitfinex","BTCUSD",1762870611817,0.324,104430.0,104420.0,0.34849646]
["bitfinex","BTCUSD",1762870612612,0.30220461,104430.0,104420.0,0.34849646]
["bitfinex","BTCUSD",1762870613526,0.30220461,104430.0,104420.0,0.87335446]
["bitfinex","BTCUSD",1762870614015,0.30220461,104430.0,104420.0,0.34849646]
["bitfinex","BTCUSD",1762870614235,0.30220461,104430.0,104420.0,0.12078]
["bitfinex","BTCUSD",1762870614236,0.82706261,104430.0,104420.0,0.12078]
["bitfinex","BTCUSD",1762870614423,0.82706261,104430.0,104420.0,0.11678]
["bitfinex","BTCUSD",1762870614914,0.82706261,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870615130,1.02157845,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870615349,1.02457845,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870615545,0.83306261,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870615974,1.02457845,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870616596,0.30820461,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870616799,0.83306261,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870617003,0.83306261,104430.0,104420.0,0.30531418]
["bitfinex","BTCUSD",1762870617210,0.530858,104430.0,104420.0,0.30531418]
["bitfinex","BTCUSD",1762870617417,0.006,104430.0,104420.0,0.30531418]
["bitfinex","BTCUSD",1762870617645,0.530858,104430.0,104420.0,0.30531418]
["bitfinex","BTCUSD",1762870618104,0.530858,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870618526,0.72237384,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870618781,0.72237384,104430.0,104420.0,0.07218]
["bitfinex","BTCUSD",1762870618997,1.57023184,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870619706,1.04537384,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870619909,0.853858,104430.0,104420.0,0.30531418]
["bitfinex","BTCUSD",1762870620872,0.92553027,104430.0,104420.0,0.30531418]
["bitfinex","BTCUSD",1762870621800,1.11704611,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870622978,1.32820474,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870623978,1.1366889,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870624409,1.1366889,104430.0,104420.0,0.32446759]
["bitfinex","BTCUSD",1762870624586,1.1366889,104430.0,104420.0,0.30531418]
["bitfinex","BTCUSD",1762870624839,1.1366889,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870626050,1.32820474,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870626249,1.1366889,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870626460,1.32820474,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870626669,1.1366889,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870628213,1.32820474,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870628425,1.1366889,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870628628,1.1366889,104430.0,104420.0,0.32282967]
["bitfinex","BTCUSD",1762870628844,1.1366889,104430.0,104420.0,0.30531418]
["bitfinex","BTCUSD",1762870629459,1.1366889,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870630424,1.1366889,104430.0,104420.0,0.30531418]
["bitfinex","BTCUSD",1762870632751,0.329,104430.0,104420.0,0.30531418]
["bitfinex","BTCUSD",1762870632957,1.1366889,104430.0,104420.0,0.30531418]
["bitfinex","BTCUSD",1762870633180,1.1366889,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870633860,1.32820474,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870634022,1.1366889,104430.0,104420.0,0.30531418]
["bitfinex","BTCUSD",1762870636198,1.32820474,104430.0,104420.0,0.11378]
["bitfinex","BTCUSD",1762870636443,1.34422474,104430.0,104420.0,0.02]
["bitfinex","BTCUSD",1762870636620,1.36024474,104430.0,104420.0,0.0616]
["bitfinex","BTCUSD",1762870636825,1.36024474,104430.0,104420.0,0.0416]
["bitfinex","BTCUSD",1762870637186,0.51453418,104420.0,104410.0,0.02]
["bitfinex","BTCUSD",1762870637388,0.51455253,104410.0,104400.0,0.02500079]
["bitfinex","BTCUSD",1762870637652,1.35428143,104410.0,104400.0,0.06660079]
["bitfinex","BTCUSD",1762870637867,1.35428143,104410.0,104400.0,0.0616]
["bitfinex","BTCUSD",1762870639265,1.1467089,104410.0,104400.0,0.25317088]
["bitfinex","BTCUSD",1762870639489,1.1306889,104410.0,104400.0,0.30456088]
["bitfinex","BTCUSD",1762870639723,0.323,104410.0,104400.0,0.30456088]
["bitfinex","BTCUSD",1762870640867,0.326,104410.0,104400.0,0.30456088]
["bitfinex","BTCUSD",1762870641089,0.85112593,104410.0,104400.0,0.30456088]
["bitfinex","BTCUSD",1762870641786,0.85412593,104410.0,104400.0,0.30456088]
["bitfinex","BTCUSD",1762870643809,0.329,104410.0,104400.0,0.30456088]
["bitfinex","BTCUSD",1762870644239,0.85412593,104410.0,104400.0,0.26296088]
["bitfinex","BTCUSD",1762870644497,0.85412593,104410.0,104400.0,0.30456088]
["bitfinex","BTCUSD",1762870644688,0.85112593,104410.0,104400.0,0.30456088]
["bitfinex","BTCUSD",1762870645244,0.86212593,104410.0,104400.0,0.30556088]
["bitfinex","BTCUSD",1762870646791,0.85112593,104410.0,104400.0,0.30456088]
["bitfinex","BTCUSD",1762870646995,0.326,104410.0,104400.0,0.30456088]
["bitfinex","BTCUSD",1762870647196,0.85412593,104410.0,104400.0,0.30456088]
["bitfinex","BTCUSD",1762870648793,0.329,104410.0,104400.0,0.30456088]
["bitfinex","BTCUSD",1762870649082,0.329,104410.0,104400.0,0.30956201]
["bitfinex","BTCUSD",1762870650162,0.326,104410.0,104400.0,0.30956201]
["bitfinex","BTCUSD",1762870650322,0.326,104410.0,104400.0,0.31056201]
["bitfinex","BTCUSD",1762870650535,0.337,104410.0,104400.0,0.31056201]
["bitfinex","BTCUSD",1762870651928,0.346,104410.0,104400.0,0.31156201]
["bitfinex","BTCUSD",1762870652342,0.87112593,104410.0,104400.0,0.31156201]
["bitfinex","BTCUSD",1762870652564,0.023,104410.0,104400.0,0.34774429]
["bitfinex","BTCUSD",1762870653305,0.023,104410.0,104400.0,0.46270429]
["bitfinex","BTCUSD",1762870653536,0.54812593,104410.0,104400.0,0.42652201]
["bitfinex","BTCUSD",1762870653688,0.87112593,104410.0,104400.0,0.26996201]
["bitfinex","BTCUSD",1762870653901,0.87112593,104410.0,104400.0,0.31156201]
["bitfinex","BTCUSD",1762870654912,0.346,104410.0,104400.0,0.31156201]
["bitfinex","BTCUSD",1762870660485,0.023,104410.0,104400.0,0.34774429]
["bitfinex","BTCUSD",1762870663159,0.023,104410.0,104400.0,0.88287021]
["bitfinex","BTCUSD",1762870663485,0.023,104410.0,104400.0,0.35774428]
["bitfinex","BTCUSD",1762870665292,0.023,104410.0,104400.0,0.36774427]
["bitfinex","BTCUSD",1762870668179,0.023,104410.0,104400.0,0.35774428]
["bitfinex","BTCUSD",1762870668359,0.023,104410.0,104400.0,0.36774427]
["bitfinex","BTCUSD",1762870668968,0.023,104410.0,104400.0,0.8928702]
["bitfinex","BTCUSD",1762870669195,0.00045037,104420.0,104410.0,0.26773479]
["bitfinex","BTCUSD",1762870669407,0.00045037,104420.0,104410.0,0.84436072]
["bitfinex","BTCUSD",1762870669582,0.00045037,104420.0,104410.0,0.31923479]
["bitfinex","BTCUSD",1762870670855,0.00345037,104420.0,104410.0,0.31923479]
["bitfinex","BTCUSD",1762870671084,0.00345037,104420.0,104410.0,0.3092348]
["bitfinex","BTCUSD",1762870671286,0.00345037,104420.0,104410.0,0.31923479]
["bitfinex","BTCUSD",1762870671879,0.00345037,104420.0,104410.0,0.3092348]
["bitfinex","BTCUSD",1762870674771,0.00345037,104420.0,104410.0,0.29923481]
["bitfinex","BTCUSD",1762870676019,0.00345037,104420.0,104410.0,0.3092348]
["bitfinex","BTCUSD",1762870676238,0.00345037,104420.0,104410.0,0.29923481]
["bitfinex","BTCUSD",1762870676446,0.00345037,104420.0,104410.0,0.3092348]
["bitfinex","BTCUSD",1762870677220,0.00345037,104420.0,104410.0,0.29923481]
["bitfinex","BTCUSD",1762870677545,0.00345037,104420.0,104410.0,0.3092348]
["bitfinex","BTCUSD",1762870678760,0.00345037,104420.0,104410.0,0.4241948]
["bitfinex","BTCUSD",1762870679668,0.00345037,104420.0,104410.0,0.95932072]
["bitfinex","BTCUSD",1762870679901,3.7e-07,104420.0,104410.0,0.95932072]
["bitfinex","BTCUSD",1762870680100,0.51446084,104460.0,104450.0,0.02]
["bitfinex","BTCUSD",1762870680351,0.51460352,104460.0,104450.0,0.08732]
["bitfinex","BTCUSD",1762870680760,0.52492352,104460.0,104450.0,0.08732]
["bitfinex","BTCUSD",1762870680966,0.54048352,104460.0,104450.0,0.0708]
["bitfinex","BTCUSD",1762870681349,1.57517538,104460.0,104450.0,0.11052]
["bitfinex","BTCUSD",1762870681564,1.59073538,104460.0,104450.0,0.0738]
["bitfinex","BTCUSD",1762870681788,1.59073538,104460.0,104450.0,0.0646]
["bitfinex","BTCUSD",1762870682036,1.60675538,104460.0,104450.0,0.026]
["bitfinex","BTCUSD",1762870682242,1.60675538,104460.0,104450.0,0.0476]
["bitfinex","BTCUSD",1762870682703,1.59073538,104460.0,104450.0,0.0476]
["bitfinex","BTCUSD",1762870683321,0.54048352,104460.0,104450.0,0.0476]
["bitfinex","BTCUSD",1762870683630,1.59073538,104460.0,104450.0,0.0476]
["bitfinex","BTCUSD",1762870684237,1.60675538,104460.0,104450.0,0.0476]
["bitfinex","BTCUSD",1762870684675,1.60675538,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1762870684676,2.16170344,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1762870684883,2.18982326,104460.0,104450.0,0.0476]
["bitfinex","BTCUSD",1762870685098,3.70672498,104460.0,104450.0,0.0476]
["bitfinex","BTCUSD",1762870686174,3.70672498,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1762870686377,3.70672498,104460.0,104450.0,0.0476]
["bitfinex","BTCUSD",1762870686605,3.74290726,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1762870686828,3.82393062,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1762870687684,3.82393062,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1762870687904,3.82393062,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1762870688306,3.76598867,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1762870688508,3.76598867,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762870688743,3.74290726,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762870689337,3.78450726,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762870691853,2.13161425,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762870692069,1.80861425,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762870692502,2.13161425,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762870692718,1.80861425,104460.0,104450.0,0.025]
["bitfinex","BTCUSD",1762870692940,1.80861425,104460.0,104450.0,0.0666]
["bitfinex","BTCUSD",1762870693146,1.79259425,104460.0,104450.0,0.0666]
["bitfinex","BTCUSD",1762870693565,2.11559425,104460.0,104450.0,0.0666]
["bitfinex","BTCUSD",1762870693813,2.13161425,104460.0,104450.0,0.0666]
["bitfinex","BTCUSD",1762870695362,2.12852382,104460.0,104450.0,0.0666]
["bitfinex","BTCUSD",1762870695813,2.12716803,104460.0,104450.0,0.0666]
["bitfinex","BTCUSD",1762870696035,2.12540196,104460.0,104450.0,0.0666]
["bitfinex","BTCUSD",1762870696457,2.12330915,104460.0,104450.0,0.0666]
["bitfinex","BTCUSD",1762870696675,0.53217842,104460.0,104450.0,0.07887]
["bitfinex","BTCUSD",1762870696901,1.25166583,104460.0,104450.0,0.11859]
["bitfinex","BTCUSD",1762870697108,1.28041549,104460.0,104450.0,0.11859]
["bitfinex","BTCUSD",1762870697310,1.59328432,104460.0,104450.0,0.11859]
["bitfinex","BTCUSD",1762870697729,1.59328432,104460.0,104450.0,0.11659]
["bitfinex","BTCUSD",1762870698153,1.59328432,104460.0,104450.0,0.12059]
["bitfinex","BTCUSD",1762870698367,1.54597387,104460.0,104450.0,0.12365754]
["bitfinex","BTCUSD",1762870698596,1.35451303,104460.0,104450.0,0.31213671]
["bitfinex","BTCUSD",1762870698805,1.07707417,104460.0,104450.0,0.31213671]
["bitfinex","BTCUSD",1762870699006,1.04447738,104460.0,104450.0,0.31213671]
["bitfinex","BTCUSD",1762870699210,1.02681245,104460.0,104450.0,0.31613671]
["bitfinex","BTCUSD",1762870699428,1.34169421,104460.0,104450.0,0.31613671]
["bitfinex","BTCUSD",1762870699630,1.33668874,104460.0,104450.0,0.31613671]
["bitfinex","BTCUSD",1762870699836,1.37307382,104460.0,104450.0,0.31613671]
["bitfinex","BTCUSD",1762870700249,1.56453466,104460.0,104450.0,0.12465754]
["bitfinex","BTCUSD",1762870700458,1.55796038,104460.0,104450.0,0.12465754]
["bitfinex","BTCUSD",1762870700655,1.36649954,104460.0,104450.0,0.31613671]
["bitfinex","BTCUSD",1762870701504,0.52503691,104460.0,104450.0,0.31613671]
["bitfinex","BTCUSD",1762870702114,0.74223822,104480.0,104460.0,0.21146084]
["bitfinex","BTCUSD",1762870702268,0.69467186,104480.0,104470.0,0.07387]
["bitfinex","BTCUSD",1762870702476,0.88252831,104480.0,104470.0,0.30680251]
["bitfinex","BTCUSD",1762870702684,1.0739525,104480.0,104470.0,0.11842754]
["bitfinex","BTCUSD",1762870702867,1.08426375,104480.0,104470.0,0.11842754]
["bitfinex","BTCUSD",1762870703513,1.60360066,104480.0,104470.0,0.30987005]
["bitfinex","BTCUSD",1762870703667,1.60360066,104480.0,104470.0,0.11842754]
["bitfinex","BTCUSD",1762870703668,1.57485679,104480.0,104470.0,0.11842754]
["bitfinex","BTCUSD",1762870704873,1.54194054,104480.0,104470.0,0.11842754]
["bitfinex","BTCUSD",1762870706181,1.54194054,104480.0,104470.0,0.12442754]
["bitfinex","BTCUSD",1762870707195,1.53162929,104480.0,104470.0,0.12442754]
["bitfinex","BTCUSD",1762870707403,1.3402051,104480.0,104470.0,0.31587005]
["bitfinex","BTCUSD",1762870707816,0.32304753,104480.0,104470.0,0.31587005]
["bitfinex","BTCUSD",1762870708028,1.37312135,104480.0,104470.0,0.31587005]
["bitfinex","BTCUSD",1762870708238,0.51447172,104480.0,104470.0,0.12442754]
["bitfinex","BTCUSD",1762870708452,1.56454554,104480.0,104470.0,0.31587005]
["bitfinex","BTCUSD",1762870708678,1.37312135,104480.0,104470.0,0.31587005]
["bitfinex","BTCUSD",1762870709352,1.56454554,104480.0,104470.0,0.12442754]
["bitfinex","BTCUSD",1762870709792,1.56454554,104480.0,104470.0,0.05785754]
["bitfinex","BTCUSD",1762870709998,1.56454554,104480.0,104470.0,0.12442754]
["bitfinex","BTCUSD",1762870711282,0.51447172,104480.0,104470.0,0.12442754]
["bitfinex","BTCUSD",1762870711676,1.56454554,104480.0,104470.0,0.12442754]
["bitfinex","BTCUSD",1762870713454,1.56454554,104480.0,104470.0,0.09945754]
["bitfinex","BTCUSD",1762870713869,1.56454554,104480.0,104470.0,0.12442754]
["bitfinex","BTCUSD",1762870714503,1.56454554,104480.0,104470.0,0.31587005]
["bitfinex","BTCUSD",1762870714676,0.32304753,104480.0,104470.0,0.31587005]
["bitfinex","BTCUSD",1762870714873,0.84808444,104480.0,104470.0,0.31587005]
["bitfinex","BTCUSD",1762870715473,1.37312135,104480.0,104470.0,0.31587005]
["bitfinex","BTCUSD",1762870715677,0.32304753,104480.0,104470.0,0.31587005]
["bitfinex","BTCUSD",1762870715917,0.84808444,104480.0,104470.0,0.31587005]
["bitfinex","BTCUSD",1762870717939,0.32304753,104480.0,104470.0,0.31587005]
["bitfinex","BTCUSD",1762870718420,4.753e-05,104480.0,104470.0,0.31587005]
["bitfinex","BTCUSD",1762870718629,4.753e-05,104480.0,104470.0,0.35205233]
["bitfinex","BTCUSD",1762870719053,4.753e-05,104480.0,104470.0,0.87708924]
["bitfinex","BTCUSD",1762870719438,4.753e-05,104480.0,104470.0,0.87408924]
["bitfinex","BTCUSD",1762870719854,4.753e-05,104480.0,104470.0,0.88708923]
["bitfinex","BTCUSD",1762870720449,4.753e-05,104480.0,104470.0,0.89708922]
["bitfinex","BTCUSD",1762870720855,4.753e-05,104480.0,104470.0,0.88408923]
["bitfinex","BTCUSD",1762870721054,4.753e-05,104480.0,104470.0,0.89408922]
["bitfinex","BTCUSD",1762870721251,4.753e-05,104480.0,104470.0,0.89708922]
["bitfinex","BTCUSD",1762870721623,4.753e-05,104480.0,104470.0,0.88408923]
["bitfinex","BTCUSD",1762870721818,4.753e-05,104480.0,104470.0,0.89408922]
["bitfinex","BTCUSD",1762870722509,4.753e-05,104480.0,104470.0,0.89108922]
["bitfinex","BTCUSD",1762870722712,0.01004753,104480.0,104470.0,0.89208922]
["bitfinex","BTCUSD",1762870722918,0.01004753,104480.0,104470.0,0.88208923]
["bitfinex","BTCUSD",1762870723127,0.01004753,104480.0,104470.0,0.89208922]
["bitfinex","BTCUSD",1762870724393,0.01004753,104480.0,104470.0,0.36705231]
["bitfinex","BTCUSD",1762870724625,0.01004753,104480.0,104470.0,0.35705232]
["bitfinex","BTCUSD",1762870724797,0.01004753,104480.0,104470.0,0.99696923]
["bitfinex","BTCUSD",1762870725210,0.01004753,104480.0,104470.0,0.47193232]
["bitfinex","BTCUSD",1762870725623,0.53508444,104480.0,104470.0,0.26927005]
["bitfinex","BTCUSD",1762870725848,0.53508444,104480.0,104470.0,0.31087005]
["bitfinex","BTCUSD",1762870726049,0.01004753,104480.0,104470.0,0.84590695]
["bitfinex","BTCUSD",1762870726278,0.01004753,104480.0,104470.0,0.88208923]
["bitfinex","BTCUSD",1762870726662,0.01004753,104480.0,104470.0,0.89208922]
["bitfinex","BTCUSD",1762870727492,0.01004753,104480.0,104470.0,0.05782754]
["bitfinex","BTCUSD",1762870727493,1.06012135,104480.0,104470.0,0.05782754]
["bitfinex","BTCUSD",1762870727700,0.53508444,104480.0,104470.0,0.31087005]
["bitfinex","BTCUSD",1762870728702,0.52508444,104480.0,104470.0,0.30987005]
["bitfinex","BTCUSD",1762870728899,0.52508444,104480.0,104470.0,0.31387005]
["bitfinex","BTCUSD",1762870729670,0.52508444,104480.0,104470.0,0.31787005]
["bitfinex","BTCUSD",1762870729878,4.753e-05,104480.0,104470.0,0.31787005]
["bitfinex","BTCUSD",1762870731993,0.5958464,104480.0,104470.0,0.31791005]
["bitfinex","BTCUSD",1762870732702,4.753e-05,104480.0,104470.0,0.31791005]
["bitfinex","BTCUSD",1762870733572,0.5958464,104480.0,104470.0,0.31791005]
["bitfinex","BTCUSD",1762870733931,4.753e-05,104480.0,104470.0,0.31791005]
["bitfinex","BTCUSD",1762870738547,4.753e-05,104480.0,104470.0,0.9498912]
["bitfinex","BTCUSD",1762870739628,4.753e-05,104480.0,104470.0,0.35409233]
["bitfinex","BTCUSD",1762870741500,4.753e-05,104480.0,104470.0,0.9498912]
["bitfinex","BTCUSD",1762870742244,4.753e-05,104480.0,104470.0,0.96989118]
["bitfinex","BTCUSD",1762870742655,4.753e-05,104480.0,104470.0,0.96589118]
["bitfinex","BTCUSD",1762870742871,4.753e-05,104480.0,104470.0,0.36009232]
["bitfinex","BTCUSD",1762870743117,0.00804753,104480.0,104470.0,0.47197232]
["bitfinex","BTCUSD",1762870743249,0.00804753,104480.0,104470.0,1.06777119]
["bitfinex","BTCUSD",1762870743651,0.01304753,104480.0,104470.0,1.06777119]
["bitfinex","BTCUSD",1762870744902,0.01304753,104480.0,104470.0,0.47197232]
["bitfinex","BTCUSD",1762870745108,0.01304753,104480.0,104470.0,1.0577712]
["bitfinex","BTCUSD",1762870745313,0.01304753,104480.0,104470.0,1.06777119]
["bitfinex","BTCUSD",1762870745967,0.01304753,104480.0,104470.0,1.0577712]
["bitfinex","BTCUSD",1762870746137,0.01304753,104480.0,104470.0,1.07777118]
["bitfinex","BTCUSD",1762870746725,0.00427093,104480.0,104470.0,1.06777119]
["bitfinex","BTCUSD",1762870746910,0.00427093,104480.0,104470.0,1.2882988]
["bitfinex","BTCUSD",1762870750157,0.00427093,104480.0,104470.0,0.48197231]
["bitfinex","BTCUSD",1762870750359,0.00427093,104480.0,104470.0,0.47197232]
["bitfinex","BTCUSD",1762870750585,0.00427093,104480.0,104470.0,0.48197231]
["bitfinex","BTCUSD",1762870751422,0.0004,104490.0,104480.0,0.22142418]
["bitfinex","BTCUSD",1762870751628,0.00087537,104490.0,104480.0,1.07901067]
["bitfinex","BTCUSD",1762870752262,0.00087537,104490.0,104480.0,1.08207821]
["bitfinex","BTCUSD",1762870752483,0.00087537,104490.0,104480.0,0.27575172]
["bitfinex","BTCUSD",1762870752885,0.00087537,104490.0,104480.0,0.79978537]
["bitfinex","BTCUSD",1762870753091,0.00087537,104490.0,104480.0,0.80078537]
["bitfinex","BTCUSD",1762870754739,0.00029294,104490.0,104480.0,0.80078537]
["bitfinex","BTCUSD",1762870757189,0.00029294,104490.0,104480.0,0.79078538]
["bitfinex","BTCUSD",1762870757396,0.00029294,104490.0,104480.0,0.30293401]
["bitfinex","BTCUSD",1762870758482,0.00029294,104490.0,104480.0,0.82696766]
["bitfinex","BTCUSD",1762870758691,2.94e-06,104490.0,104480.0,0.82696766]
["bitfinex","BTCUSD",1762870759950,2.94e-06,104490.0,104480.0,0.83696765]
["bitfinex","BTCUSD",1762870760611,0.00391317,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1762870760818,0.00391317,104500.0,104490.0,0.34044815]
["bitfinex","BTCUSD",1762870761027,0.00391317,104500.0,104490.0,0.34351569]
["bitfinex","BTCUSD",1762870762299,0.00391317,104500.0,104490.0,0.35051569]
["bitfinex","BTCUSD",1762870762571,0.00391317,104500.0,104490.0,0.87454934]
["bitfinex","BTCUSD",1762870762928,0.00131153,104500.0,104490.0,0.87454934]
["bitfinex","BTCUSD",1762870763133,0.00131153,104500.0,104490.0,0.88454933]
["bitfinex","BTCUSD",1762870763351,0.58436536,104510.0,104500.0,0.23756983]
["bitfinex","BTCUSD",1762870763551,0.58436536,104510.0,104500.0,0.28775983]
["bitfinex","BTCUSD",1762870764385,0.58436536,104510.0,104500.0,0.29082737]
["bitfinex","BTCUSD",1762870765171,0.58436536,104510.0,104500.0,0.82486101]
["bitfinex","BTCUSD",1762870765371,0.5844563,104510.0,104500.0,0.82486101]
["bitfinex","BTCUSD",1762870765592,0.5844563,104510.0,104500.0,0.29082737]
["bitfinex","BTCUSD",1762870766673,0.5844563,104510.0,104500.0,0.29182737]
["bitfinex","BTCUSD",1762870768287,0.5844563,104510.0,104500.0,0.81586102]
["bitfinex","BTCUSD",1762870768458,0.5844563,104510.0,104500.0,0.29182737]
["bitfinex","BTCUSD",1762870769127,0.58469543,104510.0,104500.0,0.29182737]
["bitfinex","BTCUSD",1762870770740,0.56291832,104510.0,104500.0,0.29182737]
["bitfinex","BTCUSD",1762870772731,0.56291832,104510.0,104500.0,0.40666737]
["bitfinex","BTCUSD",1762870773112,0.56291832,104510.0,104500.0,0.44826737]
["bitfinex","BTCUSD",1762870774269,0.56291832,104510.0,104500.0,0.30724509]
["bitfinex","BTCUSD",1762870774270,1.08695197,104510.0,104500.0,0.30724509]
["bitfinex","BTCUSD",1762870774654,0.56291832,104510.0,104500.0,0.30724509]
["bitfinex","BTCUSD",1762870774858,1.08695197,104510.0,104500.0,0.30724509]
["bitfinex","BTCUSD",1762870775031,0.56291832,104510.0,104500.0,0.30724509]
["bitfinex","BTCUSD",1762870775253,1.08695197,104510.0,104500.0,0.30724509]
["bitfinex","BTCUSD",1762870778749,0.56291832,104510.0,104500.0,0.30724509]
["bitfinex","BTCUSD",1762870783675,0.56291832,104510.0,104500.0,0.26564509]
["bitfinex","BTCUSD",1762870783881,0.56291832,104510.0,104500.0,0.30720509]
["bitfinex","BTCUSD",1762870787267,1.27832121,104510.0,104500.0,0.30720509]
["bitfinex","BTCUSD",1762870787824,1.27832121,104510.0,104500.0,0.11581754]
["bitfinex","BTCUSD",1762870788142,1.27832121,104510.0,104500.0,0.11585754]
["bitfinex","BTCUSD",1762870788714,1.27832121,104510.0,104500.0,0.30724509]
["bitfinex","BTCUSD",1762870788912,1.27832121,104510.0,104500.0,0.11585754]
["bitfinex","BTCUSD",1762870789577,1.27832121,104510.0,104500.0,0.07425754]
["bitfinex","BTCUSD",1762870789779,1.27832121,104510.0,104500.0,0.11585754]
["bitfinex","BTCUSD",1762870791145,0.56291832,104510.0,104500.0,0.30724509]
["bitfinex","BTCUSD",1762870793897,0.54682138,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762870794102,0.54682138,104520.0,104510.0,0.26350924]
["bitfinex","BTCUSD",1762870795158,0.54682138,104520.0,104510.0,0.26657678]
["bitfinex","BTCUSD",1762870795375,0.54682138,104520.0,104510.0,0.27357678]
["bitfinex","BTCUSD",1762870799107,0.53414408,104520.0,104510.0,0.27357678]
["bitfinex","BTCUSD",1762870799512,0.53438317,104520.0,104510.0,0.27357678]
["bitfinex","BTCUSD",1762870799720,0.53438317,104520.0,104510.0,0.27857678]
["bitfinex","BTCUSD",1762870800492,0.53438317,104520.0,104510.0,0.39341678]
["bitfinex","BTCUSD",1762870800921,0.53438317,104520.0,104510.0,0.91745043]
["bitfinex","BTCUSD",1762870801127,0.40638317,104520.0,104510.0,0.95363271]
["bitfinex","BTCUSD",1762870801549,0.40638317,104520.0,104510.0,0.9636327]
["bitfinex","BTCUSD",1762870802222,0.40638317,104520.0,104510.0,0.99235459]
["bitfinex","BTCUSD",1762870802430,0.40638317,104520.0,104510.0,0.98535459]
["bitfinex","BTCUSD",1762870802828,0.40638317,104520.0,104510.0,0.87051459]
["bitfinex","BTCUSD",1762870802989,0.40638317,104520.0,104510.0,1.02691459]
["bitfinex","BTCUSD",1762870803395,0.40638317,104520.0,104510.0,1.0119146]
["bitfinex","BTCUSD",1762870803802,0.40638317,104520.0,104510.0,0.34248094]
["bitfinex","BTCUSD",1762870804007,0.41238317,104520.0,104510.0,0.46015906]
["bitfinex","BTCUSD",1762870804203,0.41238317,104520.0,104510.0,0.47015905]
["bitfinex","BTCUSD",1762870804442,0.41238317,104520.0,104510.0,0.30375906]
["bitfinex","BTCUSD",1762870804589,0.41238317,104520.0,104510.0,0.46015906]
["bitfinex","BTCUSD",1762870805775,0.41238317,104520.0,104510.0,0.30913678]
["bitfinex","BTCUSD",1762870805980,0.41238317,104520.0,104510.0,0.26757678]
["bitfinex","BTCUSD",1762870806516,0.41238317,104520.0,104510.0,0.30913678]
["bitfinex","BTCUSD",1762870807253,0.93631364,104520.0,104510.0,0.30913678]
["bitfinex","BTCUSD",1762870807465,0.41238317,104520.0,104510.0,0.30913678]
["bitfinex","BTCUSD",1762870808767,0.41238317,104520.0,104510.0,0.83306725]
["bitfinex","BTCUSD",1762870809476,0.41238317,104520.0,104510.0,0.86924953]
["bitfinex","BTCUSD",1762870810936,0.41238317,104520.0,104510.0,0.34531906]
["bitfinex","BTCUSD",1762870811132,0.41238317,104520.0,104510.0,0.86924953]
["bitfinex","BTCUSD",1762870813307,0.41238317,104520.0,104510.0,0.34531906]
["bitfinex","BTCUSD",1762870813658,0.41238317,104520.0,104510.0,0.86924953]
["bitfinex","BTCUSD",1762870814760,0.40638317,104520.0,104510.0,0.86824953]
["bitfinex","BTCUSD",1762870814990,0.41238317,104520.0,104510.0,0.86824953]
["bitfinex","BTCUSD",1762870818460,0.41238317,104520.0,104510.0,0.87824952]
["bitfinex","BTCUSD",1762870818955,0.41213317,104520.0,104510.0,0.87824952]
["bitfinex","BTCUSD",1762870821506,0.38102908,104520.0,104510.0,0.87824952]
["bitfinex","BTCUSD",1762870822457,0.38102908,104520.0,104510.0,0.9169714]
["bitfinex","BTCUSD",1762870824330,0.3205571,104520.0,104510.0,1.54180187]
["bitfinex","BTCUSD",1762870824553,0.3205571,104520.0,104510.0,1.88790228]
["bitfinex","BTCUSD",1762870824769,1e-08,104520.0,104510.0,1.86480187]
["bitfinex","BTCUSD",1762870824973,1e-08,104520.0,104510.0,1.76390187]
["bitfinex","BTCUSD",1762870825399,0.53587433,104530.0,104520.0,0.22135092]
["bitfinex","BTCUSD",1762870825608,0.53587433,104530.0,104520.0,1.32131186]
["bitfinex","BTCUSD",1762870825814,0.53611339,104530.0,104520.0,1.32131186]
["bitfinex","BTCUSD",1762870826023,0.53611339,104530.0,104520.0,1.35309722]
["bitfinex","BTCUSD",1762870827063,0.53111864,104530.0,104520.0,1.35309722]
["bitfinex","BTCUSD",1762870828279,0.53111864,104530.0,104520.0,1.59927949]
["bitfinex","BTCUSD",1762870828664,0.53111864,104530.0,104520.0,2.44620996]
["bitfinex","BTCUSD",1762870828848,0.53111864,104530.0,104520.0,1.92227949]
["bitfinex","BTCUSD",1762870831327,0.0064886,104530.0,104520.0,1.92227949]
["bitfinex","BTCUSD",1762870831544,0.56985454,104540.0,104530.0,0.55433261]
["bitfinex","BTCUSD",1762870831753,0.56985454,104540.0,104530.0,1.72203584]
["bitfinex","BTCUSD",1762870831926,0.56985454,104540.0,104530.0,1.20810536]
["bitfinex","BTCUSD",1762870832125,0.49885454,104540.0,104530.0,1.20810536]
["bitfinex","BTCUSD",1762870832440,0.49909356,104540.0,104530.0,1.25991765]
["bitfinex","BTCUSD",1762870832641,0.49909356,104540.0,104530.0,1.26298519]
["bitfinex","BTCUSD",1762870833228,0.5548124,104550.0,104540.0,0.24749658]
["bitfinex","BTCUSD",1762870833433,0.55495491,104550.0,104540.0,1.36745752]
["bitfinex","BTCUSD",1762870833642,0.5551939,104550.0,104540.0,1.37052506]
["bitfinex","BTCUSD",1762870834085,0.5551939,104550.0,104540.0,1.39923463]
["bitfinex","BTCUSD",1762870835412,0.5551939,104550.0,104540.0,0.50773369]
["bitfinex","BTCUSD",1762870835619,0.5551939,104550.0,104540.0,1.55559463]
["bitfinex","BTCUSD",1762870835834,0.5551939,104550.0,104540.0,0.50773369]
["bitfinex","BTCUSD",1762870836051,0.5551939,104550.0,104540.0,1.10293352]
["bitfinex","BTCUSD",1762870836270,0.5551939,104550.0,104540.0,1.09293353]
["bitfinex","BTCUSD",1762870836490,0.5551939,104550.0,104540.0,1.10293352]
["bitfinex","BTCUSD",1762870836735,0.5551939,104550.0,104540.0,1.62686399]
["bitfinex","BTCUSD",1762870837389,0.5551939,104550.0,104540.0,0.57900305]
["bitfinex","BTCUSD",1762870837624,1.07912437,104550.0,104540.0,0.35137369]
["bitfinex","BTCUSD",1762870837886,1.07912437,104550.0,104540.0,0.26648186]
["bitfinex","BTCUSD",1762870838115,1.07912437,104550.0,104540.0,0.42284186]
["bitfinex","BTCUSD",1762870838341,1.07862437,104550.0,104540.0,0.42284186]
["bitfinex","BTCUSD",1762870838568,1.07862437,104550.0,104540.0,0.26648186]
["bitfinex","BTCUSD",1762870838787,1.2699204,104550.0,104540.0,0.07516754]
["bitfinex","BTCUSD",1762870839007,1.2699204,104550.0,104540.0,0.11676754]
["bitfinex","BTCUSD",1762870839420,1.2699204,104550.0,104540.0,0.30808186]
["bitfinex","BTCUSD",1762870839637,1.07862437,104550.0,104540.0,0.30808186]
["bitfinex","BTCUSD",1762870840462,1.2699204,104550.0,104540.0,0.07516754]
["bitfinex","BTCUSD",1762870840663,1.2699204,104550.0,104540.0,0.11676754]
["bitfinex","BTCUSD",1762870840809,1.2699204,104550.0,104540.0,0.30808186]
["bitfinex","BTCUSD",1762870841009,1.07862437,104550.0,104540.0,0.30808186]
["bitfinex","BTCUSD",1762870841423,1.2699204,104550.0,104540.0,0.07516754]
["bitfinex","BTCUSD",1762870841620,1.07862437,104550.0,104540.0,0.11672754]
["bitfinex","BTCUSD",1762870841829,1.07862437,104550.0,104540.0,0.30804186]
["bitfinex","BTCUSD",1762870842038,1.2699204,104550.0,104540.0,0.11672754]
["bitfinex","BTCUSD",1762870842242,0.5546939,104550.0,104540.0,0.30804186]
["bitfinex","BTCUSD",1762870842443,1.07862437,104550.0,104540.0,0.30804186]
["bitfinex","BTCUSD",1762870842641,0.5546939,104550.0,104540.0,0.30804186]
["bitfinex","BTCUSD",1762870842952,1.07862437,104550.0,104540.0,0.30804186]
["bitfinex","BTCUSD",1762870844187,1.2699204,104550.0,104540.0,0.11672754]
["bitfinex","BTCUSD",1762870845004,1.07862437,104550.0,104540.0,0.30808186]
["bitfinex","BTCUSD",1762870845760,1.2699204,104550.0,104540.0,0.11676754]
["bitfinex","BTCUSD",1762870845889,1.2699204,104550.0,104540.0,0.30808186]
["bitfinex","BTCUSD",1762870846087,1.79385087,104550.0,104540.0,0.11676754]
["bitfinex","BTCUSD",1762870846336,1.60255484,104550.0,104540.0,0.30808186]
["bitfinex","BTCUSD",1762870846652,0.5546939,104550.0,104540.0,0.30808186]
["bitfinex","BTCUSD",1762870846858,1.07862437,104550.0,104540.0,0.30808186]
["bitfinex","BTCUSD",1762870847219,1.07862437,104550.0,104540.0,0.31308186]
["bitfinex","BTCUSD",1762870847417,1.07862437,104550.0,104540.0,0.32008186]
["bitfinex","BTCUSD",1762870848020,1.07862437,104550.0,104540.0,0.12876754]
["bitfinex","BTCUSD",1762870848021,1.79385087,104550.0,104540.0,0.12876754]
["bitfinex","BTCUSD",1762870848900,1.79385087,104550.0,104540.0,0.32008186]
["bitfinex","BTCUSD",1762870849120,1.60255484,104550.0,104540.0,0.32008186]
["bitfinex","BTCUSD",1762870849335,0.5546939,104550.0,104540.0,0.32008186]
["bitfinex","BTCUSD",1762870849552,1.07862437,104550.0,104540.0,0.32008186]
["bitfinex","BTCUSD",1762870850700,1.07862437,104550.0,104540.0,0.31508186]
["bitfinex","BTCUSD",1762870850905,0.5546939,104550.0,104540.0,0.30808186]
["bitfinex","BTCUSD",1762870851107,1.07862437,104550.0,104540.0,0.30908186]
["bitfinex","BTCUSD",1762870851240,1.07862437,104550.0,104540.0,0.31208186]
["bitfinex","BTCUSD",1762870851638,0.5546939,104550.0,104540.0,0.31208186]
["bitfinex","BTCUSD",1762870854547,0.5546939,104550.0,104540.0,1.39612508]
["bitfinex","BTCUSD",1762870854724,0.5546939,104550.0,104540.0,0.87219461]
["bitfinex","BTCUSD",1762870855128,0.5546939,104550.0,104540.0,1.39612508]
["bitfinex","BTCUSD",1762870855333,0.5546939,104550.0,104540.0,1.40612507]
["bitfinex","BTCUSD",1762870856178,0.5546939,104550.0,104540.0,1.40512507]
["bitfinex","BTCUSD",1762870856592,0.5606939,104550.0,104540.0,1.41512506]
["bitfinex","BTCUSD",1762870857371,0.5606939,104550.0,104540.0,1.41212506]
["bitfinex","BTCUSD",1762870857978,0.5626939,104550.0,104540.0,1.41212506]
["bitfinex","BTCUSD",1762870859666,0.5626939,104550.0,104540.0,1.40212507]
["bitfinex","BTCUSD",1762870860113,0.5626939,104550.0,104540.0,1.41212506]
["bitfinex","BTCUSD",1762870860334,0.5626939,104550.0,104540.0,0.35426413]
["bitfinex","BTCUSD",1762870860616,0.5626939,104550.0,104540.0,0.38128186]
["bitfinex","BTCUSD",1762870860822,0.5626939,104550.0,104540.0,0.45906414]
["bitfinex","BTCUSD",1762870862356,0.5626939,104550.0,104540.0,0.42288186]
["bitfinex","BTCUSD",1762870862357,1.08662437,104550.0,104540.0,0.42288186]
["bitfinex","BTCUSD",1762870863758,0.5626939,104550.0,104540.0,0.42288186]
["bitfinex","BTCUSD",1762870865204,0.5626939,104550.0,104540.0,0.26648186]
["bitfinex","BTCUSD",1762870865413,0.5626939,104550.0,104540.0,0.42288186]
["bitfinex","BTCUSD",1762870865622,0.5626939,104550.0,104540.0,0.94681233]
["bitfinex","BTCUSD",1762870866785,0.5626939,104550.0,104540.0,0.42288186]
["bitfinex","BTCUSD",1762870866936,0.5626939,104550.0,104540.0,0.94681233]
["bitfinex","BTCUSD",1762870867150,0.5626939,104550.0,104540.0,0.42288186]
["bitfinex","BTCUSD",1762870869185,0.5626939,104550.0,104540.0,0.98262153]
["bitfinex","BTCUSD",1762870870660,0.53159917,104550.0,104540.0,0.98262153]
["bitfinex","BTCUSD",1762870874829,0.53159917,104550.0,104540.0,0.45906414]
["bitfinex","BTCUSD",1762870876112,0.53159917,104550.0,104540.0,0.30266414]
["bitfinex","BTCUSD",1762870876330,0.53159917,104550.0,104540.0,0.45902414]
["bitfinex","BTCUSD",1762870877313,0.53159917,104550.0,104540.0,0.82622153]
["bitfinex","BTCUSD",1762870877643,0.53159917,104550.0,104540.0,0.45902414]
["bitfinex","BTCUSD",1762870878251,0.53159917,104550.0,104540.0,0.42284186]
["bitfinex","BTCUSD",1762870878812,0.7228952,104550.0,104540.0,0.42284186]
["bitfinex","BTCUSD",1762870879030,0.53159917,104550.0,104540.0,0.42284186]
["bitfinex","BTCUSD",1762870879479,1.24645259,104550.0,104540.0,0.26648186]
["bitfinex","BTCUSD",1762870879680,1.24645259,104550.0,104540.0,0.11672754]
["bitfinex","BTCUSD",1762870880041,1.05515656,104550.0,104540.0,0.30804186]
["bitfinex","BTCUSD",1762870881083,1.04915656,104550.0,104540.0,0.30804186]
["bitfinex","BTCUSD",1762870881320,0.52559917,104550.0,104540.0,0.30804186]
["bitfinex","BTCUSD",1762870881508,0.53159917,104550.0,104540.0,0.30804186]
["bitfinex","BTCUSD",1762870881681,0.52959917,104550.0,104540.0,0.30804186]
["bitfinex","BTCUSD",1762870881882,0.53059917,104550.0,104540.0,0.30804186]
["bitfinex","BTCUSD",1762870887619,0.53059917,104550.0,104540.0,0.86778153]
["bitfinex","BTCUSD",1762870888342,0.53059917,104550.0,104540.0,0.30266414]
["bitfinex","BTCUSD",1762870888567,0.53059917,104550.0,104540.0,0.45902414]
["bitfinex","BTCUSD",1762870889268,0.53059917,104550.0,104540.0,0.30266414]
["bitfinex","BTCUSD",1762870889493,0.53059917,104550.0,104540.0,0.42284186]
["bitfinex","BTCUSD",1762870889947,0.7218952,104550.0,104540.0,0.26648186]
["bitfinex","BTCUSD",1762870890150,0.7218952,104550.0,104540.0,0.30804186]
["bitfinex","BTCUSD",1762870890359,0.99545259,104550.0,104540.0,0.26648186]
["bitfinex","BTCUSD",1762870890623,0.4718952,104550.0,104540.0,0.30804186]
["bitfinex","BTCUSD",1762870891042,0.4718952,104550.0,104540.0,0.07516754]
["bitfinex","BTCUSD",1762870891247,0.4718952,104550.0,104540.0,0.11672754]
["bitfinex","BTCUSD",1762870891423,0.4718952,104550.0,104540.0,0.30804186]
["bitfinex","BTCUSD",1762870891733,0.4718952,104550.0,104540.0,0.11672754]
["bitfinex","BTCUSD",1762870891936,0.4718952,104550.0,104540.0,0.30804186]
["bitfinex","BTCUSD",1762870892339,0.99545259,104550.0,104540.0,0.30804186]
["bitfinex","BTCUSD",1762870892965,0.99545259,104550.0,104540.0,0.11672754]
["bitfinex","BTCUSD",1762870893544,0.28059917,104550.0,104540.0,0.83159925]
["bitfinex","BTCUSD",1762870893750,0.60359917,104550.0,104540.0,0.11672754]
["bitfinex","BTCUSD",1762870893984,0.7948952,104550.0,104540.0,0.30804186]
["bitfinex","BTCUSD",1762870894405,0.63480917,104550.0,104540.0,0.25594186]
["bitfinex","BTCUSD",1762870894608,0.8261052,104550.0,104540.0,0.25594186]
["bitfinex","BTCUSD",1762870894818,0.63480917,104550.0,104540.0,0.25594186]
["bitfinex","BTCUSD",1762870894959,0.8261052,104550.0,104540.0,0.25594186]
["bitfinex","BTCUSD",1762870895868,0.8261052,104550.0,104540.0,0.06462754]
["bitfinex","BTCUSD",1762870896079,1.34966259,104550.0,104540.0,0.02306754]
["bitfinex","BTCUSD",1762870896257,1.34966259,104550.0,104540.0,0.06462754]
["bitfinex","BTCUSD",1762870896828,1.34866259,104550.0,104540.0,0.06462754]
["bitfinex","BTCUSD",1762870897034,1.86621998,104550.0,104540.0,0.07262754]
["bitfinex","BTCUSD",1762870897247,1.34266259,104550.0,104540.0,0.07262754]
["bitfinex","BTCUSD",1762870897873,1.32949259,104550.0,104540.0,0.07262754]
["bitfinex","BTCUSD",1762870898303,1.34266259,104550.0,104540.0,0.07262754]
["bitfinex","BTCUSD",1762870898510,1.86621998,104550.0,104540.0,0.07262754]
["bitfinex","BTCUSD",1762870898718,1.86721998,104550.0,104540.0,0.08062754]
["bitfinex","BTCUSD",1762870899553,1.89852401,104550.0,104540.0,0.01906754]
["bitfinex","BTCUSD",1762870899752,1.86721998,104550.0,104540.0,0.06062754]
["bitfinex","BTCUSD",1762870900360,1.86721998,104550.0,104540.0,0.01906754]
["bitfinex","BTCUSD",1762870900576,0.51431432,104540.0,104530.0,0.00064097]
["bitfinex","BTCUSD",1762870900779,1.06421171,104540.0,104530.0,0.04224097]
["bitfinex","BTCUSD",1762870902581,1.06421171,104540.0,104530.0,0.06224097]
["bitfinex","BTCUSD",1762870902786,1.06521171,104540.0,104530.0,0.07024097]
["bitfinex","BTCUSD",1762870903012,1.06521171,104540.0,104530.0,0.05024097]
["bitfinex","BTCUSD",1762870903654,1.06621171,104540.0,104530.0,0.05824097]
["bitfinex","BTCUSD",1762870903871,1.06621171,104540.0,104530.0,0.05471597]
["bitfinex","BTCUSD",1762870904208,1.06621171,104540.0,104530.0,0.05160834]
["bitfinex","BTCUSD",1762870905036,1.5897691,104540.0,104530.0,0.05160834]
["bitfinex","BTCUSD",1762870905248,1.5897691,104540.0,104490.0,0.32886616]
["bitfinex","BTCUSD",1762870905249,0.52391847,104520.0,104500.0,0.02]
["bitfinex","BTCUSD",1762870905457,0.71494141,104510.0,104500.0,0.02]
["bitfinex","BTCUSD",1762870905662,0.74128141,104510.0,104500.0,0.0616]
["bitfinex","BTCUSD",1762870906086,0.74128141,104510.0,104500.0,0.25298755]
["bitfinex","BTCUSD",1762870906289,0.54989739,104510.0,104500.0,0.25298755]
["bitfinex","BTCUSD",1762870906692,0.54989739,104510.0,104500.0,0.25498755]
["bitfinex","BTCUSD",1762870907260,0.54989739,104510.0,104500.0,0.25398755]
["bitfinex","BTCUSD",1762870907468,0.53672739,104510.0,104500.0,0.25398755]
["bitfinex","BTCUSD",1762870907666,0.85878751,104520.0,104510.0,0.21136924]
["bitfinex","BTCUSD",1762870907894,0.84655739,104520.0,104510.0,0.21136924]
["bitfinex","BTCUSD",1762870908072,0.85972739,104520.0,104510.0,0.21136924]
["bitfinex","BTCUSD",1762870908279,1.05107832,104520.0,104510.0,0.02]
["bitfinex","BTCUSD",1762870908473,1.06424832,104520.0,104510.0,0.02]
["bitfinex","BTCUSD",1762870908841,0.54069093,104520.0,104510.0,0.21136924]
["bitfinex","BTCUSD",1762870909522,0.54069093,104520.0,104510.0,0.02]
["bitfinex","BTCUSD",1762870909768,0.54169093,104520.0,104510.0,0.21636924]
["bitfinex","BTCUSD",1762870910000,0.54269093,104520.0,104510.0,0.22336924]
["bitfinex","BTCUSD",1762870910455,0.54269093,104520.0,104510.0,0.032]
["bitfinex","BTCUSD",1762870910881,1.34886902,104520.0,104510.0,0.03247823]
["bitfinex","BTCUSD",1762870911088,1.33569902,104520.0,104510.0,0.22384747]
["bitfinex","BTCUSD",1762870911310,0.325,104520.0,104510.0,0.28311747]
["bitfinex","BTCUSD",1762870912185,0.325,104520.0,104510.0,0.26311747]
["bitfinex","BTCUSD",1762870912406,0.325,104520.0,104510.0,0.28277458]
["bitfinex","BTCUSD",1762870913318,0.51635093,104520.0,104510.0,0.28277458]
["bitfinex","BTCUSD",1762870914566,0.51635093,104520.0,104510.0,0.09140534]
["bitfinex","BTCUSD",1762870914848,0.51635093,104520.0,104510.0,0.06339534]
["bitfinex","BTCUSD",1762870915327,0.325,104520.0,104510.0,0.28209458]
["bitfinex","BTCUSD",1762870916794,0.51635093,104520.0,104510.0,0.28209458]
["bitfinex","BTCUSD",1762870917944,0.325,104520.0,104510.0,0.28209458]
["bitfinex","BTCUSD",1762870918819,0.325,104520.0,104510.0,0.27773349]
["bitfinex","BTCUSD",1762870919238,0.51635093,104520.0,104510.0,0.27773349]
["bitfinex","BTCUSD",1762870919680,1.4422039,104520.0,104510.0,0.02777425]
["bitfinex","BTCUSD",1762870919906,1.4290039,104520.0,104510.0,0.02777425]
["bitfinex","BTCUSD",1762870920128,1.33572902,104520.0,104510.0,0.02777425]
["bitfinex","BTCUSD",1762870921085,1.33572902,104520.0,104510.0,0.06937425]
["bitfinex","BTCUSD",1762870922064,1.32252902,104520.0,104510.0,0.27839349]
["bitfinex","BTCUSD",1762870922285,0.51635093,104520.0,104510.0,0.24866607]
["bitfinex","BTCUSD",1762870922524,0.51436924,104510.0,104500.0,0.052]
["bitfinex","BTCUSD",1762870922742,0.51436924,104510.0,104500.0,0.06584]
["bitfinex","BTCUSD",1762870922951,0.52756924,104510.0,104500.0,0.06584]
["bitfinex","BTCUSD",1762870923162,0.53416924,104510.0,104500.0,0.06584]
["bitfinex","BTCUSD",1762870923379,1.34034733,104510.0,104500.0,0.06584]
["bitfinex","BTCUSD",1762870924669,1.34034733,104510.0,104500.0,0.25722755]
["bitfinex","BTCUSD",1762870924895,1.34034733,104510.0,104500.0,0.06584]
["bitfinex","BTCUSD",1762870925561,1.34034733,104510.0,104500.0,0.25722755]
["bitfinex","BTCUSD",1762870926031,1.13577809,104510.0,104500.0,0.27487755]
["bitfinex","BTCUSD",1762870926272,1.32714733,104510.0,104500.0,0.11125]
["bitfinex","BTCUSD",1762870927041,1.32714733,104510.0,104500.0,0.10688849]
["bitfinex","BTCUSD",1762870927698,1.32714733,104510.0,104500.0,0.29827604]
["bitfinex","BTCUSD",1762870927912,1.32914733,104510.0,104500.0,0.29827604]
["bitfinex","BTCUSD",1762870928134,0.52296924,104510.0,104500.0,0.2985152]
["bitfinex","BTCUSD",1762870928692,0.3316,104510.0,104500.0,0.2985152]
["bitfinex","BTCUSD",1762870928784,0.325,104510.0,104500.0,0.2985152]
["bitfinex","BTCUSD",1762870929464,0.325,104510.0,104500.0,0.27863671]
["bitfinex","BTCUSD",1762870929687,0.325,104510.0,104500.0,0.3108638]
["bitfinex","BTCUSD",1762870929912,0.325,104510.0,104500.0,0.30987105]
["bitfinex","BTCUSD",1762870930147,0.51636924,104510.0,104500.0,0.1184835]
["bitfinex","BTCUSD",1762870931074,1.96333702,104510.0,104500.0,0.04183916]
["bitfinex","BTCUSD",1762870931749,1.96133702,104510.0,104500.0,0.04183916]
["bitfinex","BTCUSD",1762870932203,0.91380412,104510.0,104500.0,0.04783916]
["bitfinex","BTCUSD",1762870932461,1.96333702,104510.0,104500.0,0.04783916]
["bitfinex","BTCUSD",1762870932651,0.91480412,104510.0,104500.0,0.04783916]
["bitfinex","BTCUSD",1762870932854,1.96333702,104510.0,104500.0,0.06748085]
["bitfinex","BTCUSD",1762870933268,1.93589702,104510.0,104500.0,0.06748085]
["bitfinex","BTCUSD",1762870933468,1.96333702,104510.0,104500.0,0.06748085]
["bitfinex","BTCUSD",1762870934482,1.93589702,104510.0,104500.0,0.06748085]
["bitfinex","BTCUSD",1762870934688,0.88736412,104510.0,104500.0,0.06748085]
["bitfinex","BTCUSD",1762870934849,1.96333702,104510.0,104500.0,0.06748085]
["bitfinex","BTCUSD",1762870935272,0.88736412,104510.0,104500.0,0.06748085]
["bitfinex","BTCUSD",1762870935673,1.96333702,104510.0,104500.0,0.06748085]
["bitfinex","BTCUSD",1762870936146,1.93589702,104510.0,104500.0,0.06748085]
["bitfinex","BTCUSD",1762870936735,1.96333702,104510.0,104500.0,0.04783916]
["bitfinex","BTCUSD",1762870939826,1.93589702,104510.0,104500.0,0.04783916]
["bitfinex","BTCUSD",1762870940445,1.96194702,104510.0,104500.0,0.04783916]
["bitfinex","BTCUSD",1762870941496,1.96194702,104510.0,104500.0,0.06748085]
["bitfinex","BTCUSD",1762870941497,1.84262214,104510.0,104500.0,0.06748085]
["bitfinex","BTCUSD",1762870942638,1.30011569,104510.0,104500.0,0.09853085]
["bitfinex","BTCUSD",1762870942812,1.82438214,104510.0,104500.0,0.09853085]
["bitfinex","BTCUSD",1762870943604,1.84182214,104510.0,104500.0,0.09853085]
["bitfinex","BTCUSD",1762870943798,1.84182214,104510.0,104500.0,0.08081085]
["bitfinex","BTCUSD",1762870945616,1.86749214,104510.0,104500.0,0.06748085]
["bitfinex","BTCUSD",1762870945846,1.96076702,104510.0,104500.0,0.06748085]
["bitfinex","BTCUSD",1762870946424,1.84182214,104510.0,104500.0,0.06748085]
["bitfinex","BTCUSD",1762870947540,1.84182214,104510.0,104500.0,0.2899184]
["bitfinex","BTCUSD",1762870947792,1.82438214,104510.0,104500.0,0.09853085]
["bitfinex","BTCUSD",1762870948000,1.30011569,104510.0,104500.0,0.09853085]
["bitfinex","BTCUSD",1762870948216,1.30011569,104510.0,104500.0,0.2899184]
["bitfinex","BTCUSD",1762870948417,1.30011569,104510.0,104500.0,0.09853085]
["bitfinex","BTCUSD",1762870948637,1.82438214,104510.0,104500.0,0.09853085]
["bitfinex","BTCUSD",1762870949193,1.84182214,104510.0,104500.0,0.08081085]
["bitfinex","BTCUSD",1762870951965,1.84182214,104510.0,104500.0,0.2721984]
["bitfinex","BTCUSD",1762870952130,1.84182214,104510.0,104500.0,0.08081085]
["bitfinex","BTCUSD",1762870952351,1.93509702,104510.0,104500.0,0.02588085]
["bitfinex","BTCUSD",1762870952481,1.96076702,104510.0,104500.0,0.04783916]
["bitfinex","BTCUSD",1762870954143,1.96076702,104510.0,104500.0,0.00623916]
["bitfinex","BTCUSD",1762870954368,1.96076702,104510.0,104500.0,0.04783916]
["bitfinex","BTCUSD",1762870958298,1.96076702,104510.0,104500.0,0.05783916]
["bitfinex","BTCUSD",1762870959190,1.98950263,104510.0,104500.0,0.05783916]
["bitfinex","BTCUSD",1762870959839,0.82202485,104510.0,104500.0,0.05783916]
["bitfinex","BTCUSD",1762870960048,1.89622775,104510.0,104500.0,0.05783916]
["bitfinex","BTCUSD",1762870960911,1.3288513,104510.0,104500.0,0.08888916]
["bitfinex","BTCUSD",1762870961574,1.3462913,104510.0,104500.0,0.08888916]
["bitfinex","BTCUSD",1762870961783,1.89622775,104510.0,104500.0,0.07116916]
["bitfinex","BTCUSD",1762870962402,1.89622775,104510.0,104500.0,0.05783916]
["bitfinex","BTCUSD",1762870964878,1.87055775,104510.0,104500.0,0.05783916]
["bitfinex","BTCUSD",1762870965112,1.89622775,104510.0,104500.0,0.05783916]
["bitfinex","BTCUSD",1762870966158,1.87055775,104510.0,104500.0,0.05783916]
["bitfinex","BTCUSD",1762870967053,1.89622775,104510.0,104500.0,0.05783916]
["bitfinex","BTCUSD",1762870967630,0.83192206,104510.0,104500.0,0.24922671]
["bitfinex","BTCUSD",1762870967837,0.28033561,104510.0,104500.0,0.30748671]
["bitfinex","BTCUSD",1762870968063,0.77586645,104510.0,104500.0,0.30748671]
["bitfinex","BTCUSD",1762870968361,0.002,104510.0,104500.0,0.30748671]
["bitfinex","BTCUSD",1762870970705,0.002,104510.0,104500.0,0.86793544]
["bitfinex","BTCUSD",1762870971113,0.002,104510.0,104500.0,0.34866515]
["bitfinex","BTCUSD",1762870971327,0.002,104510.0,104500.0,0.8729316]
["bitfinex","BTCUSD",1762870971537,0.002,104510.0,104500.0,0.34866515]
["bitfinex","BTCUSD",1762870971748,0.002,104510.0,104500.0,0.8729316]
["bitfinex","BTCUSD",1762870972608,0.001,104510.0,104500.0,0.45754515]
["bitfinex","BTCUSD",1762870972819,0.001,104510.0,104500.0,0.9818116]
["bitfinex","BTCUSD",1762870973034,1.03925851,104520.0,104510.0,0.24719321]
["bitfinex","BTCUSD",1762870973245,1.03925851,104520.0,104510.0,0.30138321]
["bitfinex","BTCUSD",1762870973462,0.32364109,104520.0,104510.0,0.30138321]
["bitfinex","BTCUSD",1762870973676,0.84790754,104520.0,104510.0,0.30138321]
["bitfinex","BTCUSD",1762870974317,0.32364109,104520.0,104510.0,0.30138321]
["bitfinex","BTCUSD",1762870974535,0.32664109,104520.0,104510.0,0.30138321]
["bitfinex","BTCUSD",1762870974958,0.32864109,104520.0,104510.0,0.30138321]
["bitfinex","BTCUSD",1762870976023,0.32864109,104520.0,104510.0,0.45782321]
["bitfinex","BTCUSD",1762870977111,0.32864109,104520.0,104510.0,0.98208966]
["bitfinex","BTCUSD",1762870977112,0.00564109,104520.0,104510.0,0.98208966]
["bitfinex","BTCUSD",1762870977565,0.00564109,104520.0,104510.0,0.45782321]
["bitfinex","BTCUSD",1762870977790,0.00564109,104520.0,104510.0,0.50782321]
["bitfinex","BTCUSD",1762870978020,0.52990754,104520.0,104510.0,0.50782321]
["bitfinex","BTCUSD",1762870978233,0.00564109,104520.0,104510.0,0.50782321]
["bitfinex","BTCUSD",1762870980190,0.52990754,104520.0,104510.0,0.50782321]
["bitfinex","BTCUSD",1762870980423,0.00564109,104520.0,104510.0,0.50782321]
["bitfinex","BTCUSD",1762870980613,0.52990754,104520.0,104510.0,0.50782321]
["bitfinex","BTCUSD",1762870981101,0.00564109,104520.0,104510.0,0.30937321]
["bitfinex","BTCUSD",1762870981310,1.37717399,104520.0,104510.0,0.28124093]
["bitfinex","BTCUSD",1762870981515,1.37717399,104520.0,104510.0,0.11596169]
["bitfinex","BTCUSD",1762870981516,1.56852492,104520.0,104510.0,0.11596169]
["bitfinex","BTCUSD",1762870981729,1.59725387,104520.0,104510.0,0.11596169]
["bitfinex","BTCUSD",1762870982164,0.54872097,104520.0,104510.0,0.08987169]
["bitfinex","BTCUSD",1762870982393,1.59725387,104520.0,104510.0,0.08987169]
["bitfinex","BTCUSD",1762870982603,1.61433387,104520.0,104510.0,0.07342169]
["bitfinex","BTCUSD",1762870983005,1.61428587,104520.0,104510.0,0.07342169]
["bitfinex","BTCUSD",1762870984439,0.54867297,104520.0,104510.0,0.32646785]
["bitfinex","BTCUSD",1762870984655,1.07293942,104520.0,104510.0,0.30733093]
["bitfinex","BTCUSD",1762870985086,0.88158849,104520.0,104510.0,0.30733093]
["bitfinex","BTCUSD",1762870985290,0.85285954,104520.0,104510.0,0.30733093]
["bitfinex","BTCUSD",1762870985695,1.04421047,104520.0,104510.0,0.30733093]
["bitfinex","BTCUSD",1762870986151,0.32859309,104520.0,104510.0,0.30733093]
["bitfinex","BTCUSD",1762870986371,0.85285954,104520.0,104510.0,0.30733093]
["bitfinex","BTCUSD",1762870986575,0.35732023,104520.0,104510.0,0.30733093]
["bitfinex","BTCUSD",1762870986785,0.88158668,104520.0,104510.0,0.30733093]
["bitfinex","BTCUSD",1762870986939,1.40585313,104520.0,104510.0,0.28209093]
["bitfinex","BTCUSD",1762870987178,0.88158668,104520.0,104510.0,0.30818093]
["bitfinex","BTCUSD",1762870987553,1.07293761,104520.0,104510.0,0.30818093]
["bitfinex","BTCUSD",1762870987949,0.88158668,104520.0,104510.0,0.30818093]
["bitfinex","BTCUSD",1762870988443,1.07293761,104520.0,104510.0,0.30818093]
["bitfinex","BTCUSD",1762870988656,0.88158668,104520.0,104510.0,0.30818093]
["bitfinex","BTCUSD",1762870989315,0.35732023,104520.0,104510.0,0.30818093]
["bitfinex","BTCUSD",1762870989477,0.88158668,104520.0,104510.0,0.30818093]
["bitfinex","BTCUSD",1762870990682,1.07293761,104520.0,104510.0,0.30818093]
["bitfinex","BTCUSD",1762870990884,0.88127234,104520.0,104510.0,0.30818093]
["bitfinex","BTCUSD",1762870993079,0.35732023,104520.0,104510.0,0.30818093]
["bitfinex","BTCUSD",1762870993686,0.88127234,104520.0,104510.0,0.30818093]
["bitfinex","BTCUSD",1762870994128,0.35732023,104520.0,104510.0,0.30818093]
["bitfinex","BTCUSD",1762870997527,0.00559309,104520.0,104510.0,0.86831532]
["bitfinex","BTCUSD",1762870997939,0.00559309,104520.0,104510.0,0.91831532]
["bitfinex","BTCUSD",1762870999220,0.00559309,104520.0,104510.0,0.39436321]
["bitfinex","BTCUSD",1762871002608,0.00559309,104520.0,104510.0,0.91831532]
["bitfinex","BTCUSD",1762871002986,0.00559309,104520.0,104510.0,0.39436321]
["bitfinex","BTCUSD",1762871003205,0.00559309,104520.0,104510.0,0.91831532]
["bitfinex","BTCUSD",1762871003887,0.00559309,104520.0,104510.0,0.35276321]
["bitfinex","BTCUSD",1762871004166,0.00559309,104520.0,104510.0,0.44298093]
["bitfinex","BTCUSD",1762871004727,0.00559309,104520.0,104510.0,0.47916321]
["bitfinex","BTCUSD",1762871007945,0.72089613,104520.0,104510.0,0.31815228]
["bitfinex","BTCUSD",1762871008145,0.19694402,104520.0,104510.0,0.50952152]
["bitfinex","BTCUSD",1762871008810,1.04389613,104520.0,104510.0,0.47333924]
["bitfinex","BTCUSD",1762871009012,1.04389613,104520.0,104510.0,0.26693924]
["bitfinex","BTCUSD",1762871009236,1.04389613,104520.0,104510.0,0.11713]
["bitfinex","BTCUSD",1762871009442,1.04389613,104520.0,104510.0,0.07557]
["bitfinex","BTCUSD",1762871009641,1.04389613,104520.0,104510.0,0.07459]
["bitfinex","BTCUSD",1762871009642,1.09496324,104520.0,104510.0,0.07459]
["bitfinex","BTCUSD",1762871011103,1.09496324,104520.0,104510.0,0.09111]
["bitfinex","BTCUSD",1762871013310,1.07922324,104520.0,104510.0,0.28247924]
["bitfinex","BTCUSD",1762871013522,1.07922324,104520.0,104510.0,0.11447]
["bitfinex","BTCUSD",1762871014552,1.07922324,104520.0,104510.0,0.30583924]
["bitfinex","BTCUSD",1762871014764,0.55527113,104520.0,104510.0,0.30583924]
["bitfinex","BTCUSD",1762871014920,1.07922324,104520.0,104510.0,0.30583924]
["bitfinex","BTCUSD",1762871015327,0.55527113,104520.0,104510.0,0.30583924]
["bitfinex","BTCUSD",1762871015529,1.07922324,104520.0,104510.0,0.30583924]
["bitfinex","BTCUSD",1762871016104,0.55527113,104520.0,104510.0,0.30583924]
["bitfinex","BTCUSD",1762871016312,1.07922324,104520.0,104510.0,0.30583924]
["bitfinex","BTCUSD",1762871016717,1.07922324,104520.0,104510.0,0.11447]
["bitfinex","BTCUSD",1762871016927,1.07922324,104520.0,104510.0,0.09111]
["bitfinex","BTCUSD",1762871017128,1.07922324,104520.0,104510.0,0.30583924]
["bitfinex","BTCUSD",1762871018033,0.3573202,104520.0,104510.0,0.30583924]
["bitfinex","BTCUSD",1762871018814,0.32859309,104520.0,104510.0,0.30583924]
["bitfinex","BTCUSD",1762871019016,0.51994402,104520.0,104510.0,0.30583924]
["bitfinex","BTCUSD",1762871019903,0.32859309,104520.0,104510.0,0.30583924]
["bitfinex","BTCUSD",1762871020520,0.51994402,104520.0,104510.0,0.30583924]
["bitfinex","BTCUSD",1762871021955,0.32859309,104520.0,104510.0,0.30583924]
["bitfinex","BTCUSD",1762871022622,0.32859309,104520.0,104510.0,0.35583924]
["bitfinex","BTCUSD",1762871025127,0.51994402,104520.0,104510.0,0.35583924]
["bitfinex","BTCUSD",1762871026486,1.04389613,104520.0,104510.0,0.12291]
["bitfinex","BTCUSD",1762871026630,1.05963613,104520.0,104510.0,0.09955]
["bitfinex","BTCUSD",1762871026842,1.05963613,104520.0,104510.0,0.12459]
["bitfinex","BTCUSD",1762871027668,1.0883647,104520.0,104510.0,0.12459]
["bitfinex","BTCUSD",1762871028077,1.0883647,104520.0,104510.0,0.14111]
["bitfinex","BTCUSD",1762871029397,1.0726247,104520.0,104510.0,0.16447]
["bitfinex","BTCUSD",1762871030085,0.56441259,104520.0,104510.0,0.11156]
["bitfinex","BTCUSD",1762871030309,1.1083047,104520.0,104510.0,0.07]
["bitfinex","BTCUSD",1762871030481,1.1083047,104520.0,104510.0,0.11156]
["bitfinex","BTCUSD",1762871030633,1.63225681,104520.0,104510.0,0.11156]
["bitfinex","BTCUSD",1762871031080,1.72553169,104520.0,104510.0,0.09156]
["bitfinex","BTCUSD",1762871031330,1.72553169,104520.0,104510.0,0.11156]
["bitfinex","BTCUSD",1762871032342,1.72553169,104520.0,104510.0,0.05]
["bitfinex","BTCUSD",1762871032579,1.72553169,104520.0,104510.0,0.04156]
["bitfinex","BTCUSD",1762871032989,1.72353169,104520.0,104510.0,0.04156]
["bitfinex","BTCUSD",1762871033413,1.72053169,104520.0,104510.0,0.04556]
["bitfinex","BTCUSD",1762871041211,1.71546078,104520.0,104510.0,0.04556]
["bitfinex","BTCUSD",1762871041979,0.2200795,104520.0,104510.0,0.11737]
["bitfinex","BTCUSD",1762871042185,0.02872857,104520.0,104510.0,0.28873924]
["bitfinex","BTCUSD",1762871042410,0.72188807,104530.0,104510.0,0.35873924]
["bitfinex","BTCUSD",1762871042663,0.72193556,104530.0,104520.0,0.04768]
["bitfinex","BTCUSD",1762871042865,0.75066413,104530.0,104520.0,0.23903093]
["bitfinex","BTCUSD",1762871043067,0.78600413,104530.0,104520.0,0.02]
["bitfinex","BTCUSD",1762871043270,1.10900413,104530.0,104520.0,0.02]
["bitfinex","BTCUSD",1762871043487,1.10900413,104530.0,104520.0,0.0416]
["bitfinex","BTCUSD",1762871043622,0.19135093,104520.0,104510.0,0.06]
["bitfinex","BTCUSD",1762871043811,0.75064304,104520.0,104510.0,0.1016]
["bitfinex","BTCUSD",1762871044019,0.75064304,104520.0,104510.0,0.06]
["bitfinex","BTCUSD",1762871044230,0.75064304,104520.0,104490.0,0.24255886]
["bitfinex","BTCUSD",1762871044231,0.19138755,104500.0,104490.0,0.24255886]
["bitfinex","BTCUSD",1762871044439,0.19138755,104500.0,104490.0,0.30415886]
["bitfinex","BTCUSD",1762871044440,0.19805755,104500.0,104490.0,0.30415886]
["bitfinex","BTCUSD",1762871044639,0.19805755,104500.0,104490.0,0.31937886]
["bitfinex","BTCUSD",1762871044875,0.72200966,104500.0,104490.0,0.12797696]
["bitfinex","BTCUSD",1762871045095,1.06040966,104500.0,104490.0,0.07905667]
["bitfinex","BTCUSD",1762871045307,1.06040966,104500.0,104490.0,0.07406]
["bitfinex","BTCUSD",1762871045513,1.10908527,104500.0,104490.0,0.0616]
["bitfinex","BTCUSD",1762871046137,1.09414527,104500.0,104490.0,0.0616]
["bitfinex","BTCUSD",1762871047136,1.11408527,104500.0,104490.0,0.0616]
["bitfinex","BTCUSD",1762871049012,1.20724856,104500.0,104490.0,0.0616]
["bitfinex","BTCUSD",1762871049873,1.11408527,104500.0,104490.0,0.0616]
["bitfinex","BTCUSD",1762871051080,1.638772,104500.0,104490.0,0.0616]
["bitfinex","BTCUSD",1762871052325,1.638772,104500.0,104470.0,0.01246]
["bitfinex","BTCUSD",1762871052326,0.19142419,104480.0,104470.0,0.01246]
["bitfinex","BTCUSD",1762871052551,1.26206303,104480.0,104470.0,0.07406]
["bitfinex","BTCUSD",1762871053103,1.29080321,104480.0,104470.0,0.07406]
["bitfinex","BTCUSD",1762871053403,0.8760596,104480.0,104470.0,0.30485251]
["bitfinex","BTCUSD",1762871053607,0.323,104480.0,104470.0,0.30532788]
["bitfinex","BTCUSD",1762871054438,0.52342419,104480.0,104470.0,0.30632788]
["bitfinex","BTCUSD",1762871054560,1.04774361,104480.0,104470.0,0.30632788]
["bitfinex","BTCUSD",1762871055224,1.04774361,104480.0,104470.0,0.11488537]
["bitfinex","BTCUSD",1762871055440,1.04774361,104480.0,104470.0,0.30632788]
["bitfinex","BTCUSD",1762871055753,0.86531942,104480.0,104470.0,0.30632788]
["bitfinex","BTCUSD",1762871056132,1.05674361,104480.0,104470.0,0.30632788]
["bitfinex","BTCUSD",1762871057462,0.86531942,104480.0,104470.0,0.30632788]
["bitfinex","BTCUSD",1762871058204,1.05674361,104480.0,104470.0,0.30632788]
["bitfinex","BTCUSD",1762871059455,0.86531942,104480.0,104470.0,0.30632788]
["bitfinex","BTCUSD",1762871060721,1.05674361,104480.0,104470.0,0.11488537]
["bitfinex","BTCUSD",1762871060933,1.05674361,104480.0,104470.0,0.30632788]
["bitfinex","BTCUSD",1762871061751,0.341,104480.0,104470.0,0.30632788]
["bitfinex","BTCUSD",1762871062171,0.018,104480.0,104470.0,0.86682958]
["bitfinex","BTCUSD",1762871062594,0.018,104480.0,104470.0,0.34251016]
["bitfinex","BTCUSD",1762871062819,0.018,104480.0,104470.0,0.86682958]
["bitfinex","BTCUSD",1762871063751,0.018,104480.0,104470.0,0.34251016]
["bitfinex","BTCUSD",1762871063951,0.018,104480.0,104470.0,0.86682958]
["bitfinex","BTCUSD",1762871064198,0.018,104480.0,104470.0,0.34251016]
["bitfinex","BTCUSD",1762871065025,0.54231942,104480.0,104470.0,0.26472788]
["bitfinex","BTCUSD",1762871065224,0.73374361,104480.0,104470.0,0.42120788]
["bitfinex","BTCUSD",1762871065428,0.54231942,104480.0,104470.0,0.42120788]
["bitfinex","BTCUSD",1762871066068,0.018,104480.0,104470.0,0.42120788]
["bitfinex","BTCUSD",1762871067580,0.54231942,104480.0,104470.0,0.45739016]
["bitfinex","BTCUSD",1762871069892,0.0178994,104480.0,104470.0,0.45739016]
["bitfinex","BTCUSD",1762871070106,0.54221882,104480.0,104470.0,0.45739016]
["bitfinex","BTCUSD",1762871070735,0.73364301,104480.0,104470.0,0.45739016]
["bitfinex","BTCUSD",1762871071448,0.54221882,104480.0,104470.0,0.45739016]
["bitfinex","BTCUSD",1762871071644,1.25796243,104480.0,104470.0,0.45739016]
["bitfinex","BTCUSD",1762871072708,1.25796243,104480.0,104470.0,0.07328537]
["bitfinex","BTCUSD",1762871072921,1.58763243,104480.0,104470.0,0.09075537]
["bitfinex","BTCUSD",1762871073581,1.6163717,104480.0,104470.0,0.09075537]
["bitfinex","BTCUSD",1762871073901,1.6163717,104480.0,104470.0,0.28219788]
["bitfinex","BTCUSD",1762871074106,1.6163717,104480.0,104470.0,0.30693788]
["bitfinex","BTCUSD",1762871074312,1.6163717,104480.0,104470.0,0.11549537]
["bitfinex","BTCUSD",1762871075952,1.6163717,104480.0,104470.0,0.30693788]
["bitfinex","BTCUSD",1762871076160,1.6163717,104480.0,104470.0,0.11549537]
["bitfinex","BTCUSD",1762871078827,1.6163717,104480.0,104470.0,0.30693788]
["bitfinex","BTCUSD",1762871079462,1.6163717,104480.0,104470.0,0.11549537]
["bitfinex","BTCUSD",1762871079637,1.6163717,104480.0,104470.0,0.30693788]
["bitfinex","BTCUSD",1762871080785,0.56773286,104480.0,104470.0,0.30693788]
["bitfinex","BTCUSD",1762871080989,1.6163717,104480.0,104470.0,0.30693788]
["bitfinex","BTCUSD",1762871081408,1.6163717,104480.0,104470.0,0.11549537]
["bitfinex","BTCUSD",1762871082230,1.6163717,104480.0,104470.0,0.09075537]
["bitfinex","BTCUSD",1762871082635,1.6163717,104480.0,104470.0,0.11549537]
["bitfinex","BTCUSD",1762871083256,1.6163717,104480.0,104470.0,0.09075537]
["bitfinex","BTCUSD",1762871083432,1.6330317,104480.0,104470.0,0.07553537]
["bitfinex","BTCUSD",1762871085880,1.6163717,104480.0,104470.0,0.28224788]
["bitfinex","BTCUSD",1762871086039,1.6163717,104480.0,104470.0,0.30698788]
["bitfinex","BTCUSD",1762871087730,1.6163717,104480.0,104470.0,0.11554537]
["bitfinex","BTCUSD",1762871088051,1.6163717,104480.0,104470.0,0.30698788]
["bitfinex","BTCUSD",1762871088257,0.37630867,104480.0,104470.0,0.30698788]
["bitfinex","BTCUSD",1762871088460,1.41827751,104480.0,104470.0,0.30698788]
["bitfinex","BTCUSD",1762871089297,1.6097017,104480.0,104470.0,0.30698788]
["bitfinex","BTCUSD",1762871089506,1.41827751,104480.0,104470.0,0.30698788]
["bitfinex","BTCUSD",1762871089707,1.6097017,104480.0,104470.0,0.30698788]
["bitfinex","BTCUSD",1762871091563,1.41827751,104480.0,104470.0,0.30698788]
["bitfinex","BTCUSD",1762871092185,0.89395809,104480.0,104470.0,0.30698788]
["bitfinex","BTCUSD",1762871094691,0.86521882,104480.0,104470.0,0.30698788]
["bitfinex","BTCUSD",1762871098111,0.0178994,104480.0,104470.0,0.30698788]
["bitfinex","BTCUSD",1762871098319,0.0178994,104480.0,104470.0,0.34317016]
["bitfinex","BTCUSD",1762871098877,0.54221882,104480.0,104470.0,0.34317016]
["bitfinex","BTCUSD",1762871099079,1.58096243,104480.0,104470.0,0.30698788]
["bitfinex","BTCUSD",1762871100376,1.58096243,104480.0,104470.0,0.11554537]
["bitfinex","BTCUSD",1762871100579,0.53232359,104480.0,104470.0,0.30698788]
["bitfinex","BTCUSD",1762871100799,1.58096243,104480.0,104470.0,0.30698788]
["bitfinex","BTCUSD",1762871101000,1.38953824,104480.0,104470.0,0.30698788]
["bitfinex","BTCUSD",1762871101206,0.3408994,104480.0,104470.0,0.30698788]
["bitfinex","BTCUSD",1762871101408,0.86521882,104480.0,104470.0,0.30698788]
["bitfinex","BTCUSD",1762871101636,1.58096243,104480.0,104470.0,0.30698788]
["bitfinex","BTCUSD",1762871101827,1.58096243,104480.0,104470.0,0.11554537]
["bitfinex","BTCUSD",1762871103655,1.58096243,104480.0,104470.0,0.09080537]
["bitfinex","BTCUSD",1762871104015,1.58096243,104480.0,104470.0,0.04920537]
["bitfinex","BTCUSD",1762871104213,1.60970168,104480.0,104470.0,0.09080537]
["bitfinex","BTCUSD",1762871104812,1.60970168,104480.0,104470.0,0.11395537]
["bitfinex","BTCUSD",1762871105215,1.60970168,104480.0,104470.0,0.30539788]
["bitfinex","BTCUSD",1762871105392,1.60970168,104480.0,104470.0,0.11395537]
["bitfinex","BTCUSD",1762871106241,2.22455871,104480.0,104470.0,0.02147537]
["bitfinex","BTCUSD",1762871106416,2.22455871,104480.0,104470.0,0.06307537]
["bitfinex","BTCUSD",1762871106919,2.21555871,104480.0,104470.0,0.06307537]
["bitfinex","BTCUSD",1762871107146,2.20665931,104480.0,104470.0,0.06207537]
["bitfinex","BTCUSD",1762871107547,2.20865931,104480.0,104470.0,0.06207537]
["bitfinex","BTCUSD",1762871108117,2.1526517,104480.0,104470.0,0.06207537]
["bitfinex","BTCUSD",1762871108529,2.1566517,104480.0,104470.0,0.06807537]
["bitfinex","BTCUSD",1762871109064,2.1536517,104480.0,104470.0,0.06807537]
["bitfinex","BTCUSD",1762871109250,2.1546517,104480.0,104470.0,0.06807537]
["bitfinex","BTCUSD",1762871112891,1.10629741,104480.0,104470.0,0.06807537]
["bitfinex","BTCUSD",1762871113504,1.19957229,104480.0,104470.0,0.06807537]
["bitfinex","BTCUSD",1762871115187,1.19957229,104480.0,104470.0,0.04807537]
["bitfinex","BTCUSD",1762871117983,1.72417626,104480.0,104470.0,0.04807537]
["bitfinex","BTCUSD",1762871118479,1.72417626,104480.0,104470.0,0.00647537]
["bitfinex","BTCUSD",1762871119085,1.72317626,104480.0,104470.0,0.00647537]
["bitfinex","BTCUSD",1762871119778,1.72217626,104480.0,104470.0,0.00047537]
["bitfinex","BTCUSD",1762871120112,1.72317626,104480.0,104470.0,0.00647537]
["bitfinex","BTCUSD",1762871120781,1.72217626,104480.0,104470.0,0.00047537]
["bitfinex","BTCUSD",1762871121159,1.72317626,104480.0,104470.0,0.00447537]
["bitfinex","BTCUSD",1762871122627,1.75935854,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762871125147,1.10529741,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762871125360,0.78229741,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762871125588,1.10529741,104480.0,104470.0,0.02000001]
["bitfinex","BTCUSD",1762871125800,0.78229741,104480.0,104470.0,0.02000001]
["bitfinex","BTCUSD",1762871126458,1.10529741,104480.0,104470.0,0.02000001]
["bitfinex","BTCUSD",1762871126679,1.19857229,104480.0,104470.0,0.02000001]
["bitfinex","BTCUSD",1762871126897,0.85563229,104480.0,104470.0,0.02000001]
["bitfinex","BTCUSD",1762871127107,1.08535741,104480.0,104470.0,0.02000001]
["bitfinex","BTCUSD",1762871127314,1.10529741,104480.0,104470.0,0.02000001]
["bitfinex","BTCUSD",1762871127921,1.10429741,104480.0,104470.0,0.02]
["bitfinex","BTCUSD",1762871128138,1.08435741,104480.0,104470.0,0.02]
["bitfinex","BTCUSD",1762871128345,1.17763229,104480.0,104470.0,0.02]
["bitfinex","BTCUSD",1762871128995,1.19757229,104480.0,104470.0,0.02]
["bitfinex","BTCUSD",1762871129208,0.65302832,104480.0,104470.0,0.02]
["bitfinex","BTCUSD",1762871129395,1.19857229,104480.0,104470.0,0.024]
["bitfinex","BTCUSD",1762871130423,1.08535741,104480.0,104470.0,0.024]
["bitfinex","BTCUSD",1762871130632,1.08535741,104480.0,104470.0,0.03557]
["bitfinex","BTCUSD",1762871130832,1.10529741,104480.0,104470.0,0.024]
["bitfinex","BTCUSD",1762871131570,1.10529741,104480.0,104470.0,0.074]
["bitfinex","BTCUSD",1762871132096,1.10529741,104480.0,104470.0,0.07507074]
["bitfinex","BTCUSD",1762871133222,1.13787974,104480.0,104470.0,0.07507074]
["bitfinex","BTCUSD",1762871134712,0.02973925,104480.0,104470.0,0.31653325]
["bitfinex","BTCUSD",1762871134920,0.001,104480.0,104470.0,0.31653325]
["bitfinex","BTCUSD",1762871135762,0.55334055,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762871135964,0.74474642,104490.0,104480.0,0.30304419]
["bitfinex","BTCUSD",1762871136168,1.06774642,104490.0,104480.0,0.30304419]
["bitfinex","BTCUSD",1762871136376,1.06774642,104490.0,104480.0,0.30411493]
["bitfinex","BTCUSD",1762871136786,0.87634055,104490.0,104480.0,0.30411493]
["bitfinex","BTCUSD",1762871136998,1.06874642,104490.0,104480.0,0.30411493]
["bitfinex","BTCUSD",1762871138234,1.07174642,104490.0,104480.0,0.30411493]
["bitfinex","BTCUSD",1762871139637,1.04300984,104490.0,104480.0,0.30411493]
["bitfinex","BTCUSD",1762871139843,0.51840587,104490.0,104480.0,0.30411493]
["bitfinex","BTCUSD",1762871140074,1.04300984,104490.0,104480.0,0.30411493]
["bitfinex","BTCUSD",1762871140320,1.04300984,104490.0,104480.0,0.11269074]
["bitfinex","BTCUSD",1762871144314,1.04967984,104490.0,104480.0,0.30411493]
["bitfinex","BTCUSD",1762871144454,1.04300984,104490.0,104480.0,0.30411493]
["bitfinex","BTCUSD",1762871145380,1.04300984,104490.0,104480.0,0.11269074]
["bitfinex","BTCUSD",1762871145585,1.04300984,104490.0,104480.0,0.30411493]
["bitfinex","BTCUSD",1762871145945,1.04300984,104490.0,104480.0,0.11269074]
["bitfinex","BTCUSD",1762871146707,1.04300984,104490.0,104480.0,0.30411493]
["bitfinex","BTCUSD",1762871147092,1.04300984,104490.0,104480.0,0.11269074]
["bitfinex","BTCUSD",1762871147492,1.04300984,104490.0,104480.0,0.30411493]
["bitfinex","BTCUSD",1762871147896,0.327,104490.0,104480.0,0.30411493]
["bitfinex","BTCUSD",1762871148098,0.85160397,104490.0,104480.0,0.30411493]
["bitfinex","BTCUSD",1762871148299,0.327,104490.0,104480.0,0.30411493]
["bitfinex","BTCUSD",1762871148506,0.004,104490.0,104480.0,0.34029721]
["bitfinex","BTCUSD",1762871151179,0.004,104490.0,104480.0,0.34529412]
["bitfinex","BTCUSD",1762871152174,0.003,104490.0,104480.0,0.34529412]
["bitfinex","BTCUSD",1762871152595,0.323,104500.0,104490.0,0.21140587]
["bitfinex","BTCUSD",1762871152795,0.323,104500.0,104490.0,0.26336587]
["bitfinex","BTCUSD",1762871152976,0.323,104500.0,104490.0,0.26443661]
["bitfinex","BTCUSD",1762871154574,0.327,104500.0,104490.0,0.26443661]
["bitfinex","BTCUSD",1762871154996,0.329,104500.0,104490.0,0.26443661]
["bitfinex","BTCUSD",1762871155670,0.52038755,104500.0,104490.0,0.26443661]
["bitfinex","BTCUSD",1762871155885,1.04499152,104500.0,104490.0,0.07303074]
["bitfinex","BTCUSD",1762871156084,1.04499152,104500.0,104490.0,0.30599661]
["bitfinex","BTCUSD",1762871156286,1.04499152,104500.0,104490.0,0.30572561]
["bitfinex","BTCUSD",1762871156490,0.329,104500.0,104490.0,0.30572561]
["bitfinex","BTCUSD",1762871157131,0.52038755,104500.0,104490.0,0.30572561]
["bitfinex","BTCUSD",1762871157525,0.329,104500.0,104490.0,0.30572561]
["bitfinex","BTCUSD",1762871158681,0.329,104500.0,104490.0,0.34190789]
["bitfinex","BTCUSD",1762871162258,1.04499152,104500.0,104490.0,0.11431974]
["bitfinex","BTCUSD",1762871162467,1.04499152,104500.0,104490.0,0.30572561]
["bitfinex","BTCUSD",1762871162685,1.04499152,104500.0,104490.0,0.11431974]
["bitfinex","BTCUSD",1762871162886,1.08771524,104500.0,104490.0,0.11431974]
["bitfinex","BTCUSD",1762871163098,1.04499152,104500.0,104490.0,0.30436561]
["bitfinex","BTCUSD",1762871163506,0.85360397,104500.0,104490.0,0.30436561]
["bitfinex","BTCUSD",1762871164058,1.04499152,104500.0,104490.0,0.30436561]
["bitfinex","BTCUSD",1762871165213,0.85360397,104500.0,104490.0,0.30436561]
["bitfinex","BTCUSD",1762871166796,0.329,104500.0,104490.0,0.30436561]
["bitfinex","BTCUSD",1762871167406,0.52038755,104500.0,104490.0,0.30436561]
["bitfinex","BTCUSD",1762871167607,0.329,104500.0,104490.0,0.30436561]
["bitfinex","BTCUSD",1762871168256,0.85360397,104500.0,104490.0,0.30436561]
["bitfinex","BTCUSD",1762871168458,0.329,104500.0,104490.0,0.30436561]
["bitfinex","BTCUSD",1762871169086,0.329,104500.0,104490.0,0.34054789]
["bitfinex","BTCUSD",1762871169513,0.006,104500.0,104490.0,0.86515186]
["bitfinex","BTCUSD",1762871170942,0.323,104520.0,104510.0,0.21109824]
["bitfinex","BTCUSD",1762871171147,0.323,104520.0,104510.0,0.28038824]
["bitfinex","BTCUSD",1762871171387,0.323,104520.0,104510.0,0.30382824]
["bitfinex","BTCUSD",1762871171575,0.323,104520.0,104510.0,0.30489898]
["bitfinex","BTCUSD",1762871172142,0.32347532,104520.0,104510.0,0.30489898]
["bitfinex","BTCUSD",1762871172346,0.00047532,104520.0,104510.0,0.30489898]
["bitfinex","BTCUSD",1762871172554,0.00247532,104520.0,104510.0,0.30489898]
["bitfinex","BTCUSD",1762871173553,0.00647532,104520.0,104510.0,0.34108126]
["bitfinex","BTCUSD",1762871173897,0.00647532,104520.0,104510.0,0.30489898]
["bitfinex","BTCUSD",1762871174286,0.00047532,104520.0,104510.0,0.26333898]
["bitfinex","BTCUSD",1762871174485,0.01047532,104520.0,104510.0,0.41973898]
["bitfinex","BTCUSD",1762871175087,0.01947532,104520.0,104510.0,0.98077912]
["bitfinex","BTCUSD",1762871177428,0.01947532,104520.0,104510.0,1.75049498]
["bitfinex","BTCUSD",1762871178374,0.00023904,104530.0,104520.0,0.44939293]
["bitfinex","BTCUSD",1762871178596,0.00023904,104530.0,104520.0,1.58446093]
["bitfinex","BTCUSD",1762871178823,0.27321767,104550.0,104540.0,0.2472256]
["bitfinex","BTCUSD",1762871179084,0.27336018,104550.0,104540.0,0.84037346]
["bitfinex","BTCUSD",1762871179265,0.27336018,104550.0,104540.0,0.8648842]
["bitfinex","BTCUSD",1762871179487,0.27336018,104550.0,104540.0,0.34102634]
["bitfinex","BTCUSD",1762871180632,0.79721804,104550.0,104540.0,0.30484406]
["bitfinex","BTCUSD",1762871180849,0.81221804,104550.0,104540.0,0.30684406]
["bitfinex","BTCUSD",1762871181320,0.28836018,104550.0,104540.0,0.30684406]
["bitfinex","BTCUSD",1762871181545,0.81221804,104550.0,104540.0,0.30684406]
["bitfinex","BTCUSD",1762871182894,0.28836018,104550.0,104540.0,0.30684406]
["bitfinex","BTCUSD",1762871183749,0.28836018,104550.0,104540.0,0.8668842]
["bitfinex","BTCUSD",1762871184318,0.28836018,104550.0,104540.0,0.34302634]
["bitfinex","BTCUSD",1762871184522,0.28883818,104550.0,104540.0,0.34302634]
["bitfinex","BTCUSD",1762871187197,0.28883818,104550.0,104540.0,0.8668842]
["bitfinex","BTCUSD",1762871189763,0.28883818,104550.0,104540.0,0.34302634]
["bitfinex","BTCUSD",1762871189977,0.28883818,104550.0,104540.0,0.8668842]
["bitfinex","BTCUSD",1762871190205,0.28883818,104550.0,104540.0,0.34302634]
["bitfinex","BTCUSD",1762871190440,0.28883818,104550.0,104540.0,0.8253242]
["bitfinex","BTCUSD",1762871190632,0.28883818,104550.0,104540.0,0.9816842]
["bitfinex","BTCUSD",1762871191483,0.28883818,104550.0,104540.0,0.45782634]
["bitfinex","BTCUSD",1762871191950,0.81269604,104550.0,104540.0,0.42164406]
["bitfinex","BTCUSD",1762871192384,1.00399207,104550.0,104540.0,0.42164406]
["bitfinex","BTCUSD",1762871192605,1.00399207,104550.0,104540.0,0.26528406]
["bitfinex","BTCUSD",1762871192863,0.81269604,104550.0,104540.0,0.42164406]
["bitfinex","BTCUSD",1762871193514,1.00399207,104550.0,104540.0,0.47164406]
["bitfinex","BTCUSD",1762871193937,1.00399207,104550.0,104540.0,0.28032974]
["bitfinex","BTCUSD",1762871194148,1.53451993,104550.0,104540.0,0.12396974]
["bitfinex","BTCUSD",1762871194410,1.01066207,104550.0,104540.0,0.16552974]
["bitfinex","BTCUSD",1762871195276,1.87403993,104550.0,104540.0,0.07279974]
["bitfinex","BTCUSD",1762871195505,1.89397993,104550.0,104540.0,0.11435974]
["bitfinex","BTCUSD",1762871195723,1.39884473,104550.0,104540.0,0.11435974]
["bitfinex","BTCUSD",1762871195941,1.37890473,104550.0,104540.0,0.11435974]
["bitfinex","BTCUSD",1762871196372,1.37190473,104550.0,104540.0,0.12582974]
["bitfinex","BTCUSD",1762871196577,1.36390473,104550.0,104540.0,0.12482974]
["bitfinex","BTCUSD",1762871196814,1.36390473,104550.0,104540.0,0.14031974]
["bitfinex","BTCUSD",1762871197069,1.36390473,104550.0,104540.0,0.14431974]
["bitfinex","BTCUSD",1762871197675,1.1570887,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871197879,1.34838473,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871198676,1.31299207,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871198875,1.12169604,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871199153,1.31299207,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871199418,0.59783818,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871199829,1.31299207,104550.0,104540.0,0.17662974]
["bitfinex","BTCUSD",1762871200919,1.32951207,104550.0,104540.0,0.13682974]
["bitfinex","BTCUSD",1762871201341,0.80565421,104550.0,104540.0,0.13682974]
["bitfinex","BTCUSD",1762871201556,1.31299207,104550.0,104540.0,0.17662974]
["bitfinex","BTCUSD",1762871202661,1.31299207,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871202871,1.12169604,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871203085,1.34171338,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871203290,1.15041735,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871203498,1.12169604,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871204161,1.31299207,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871205001,1.12169604,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871205546,0.59783818,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871205776,1.12169604,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871206350,1.31299207,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871206556,1.12169604,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871206766,0.59783818,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871207023,1.12169604,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871208398,0.59783818,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871208605,0.78913421,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871209017,1.12169604,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871209214,0.59783818,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871209425,0.27483818,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871209661,0.27483818,104550.0,104540.0,0.89180192]
["bitfinex","BTCUSD",1762871209874,0.27483818,104550.0,104540.0,0.36794406]
["bitfinex","BTCUSD",1762871210783,0.27383818,104550.0,104540.0,0.35594406]
["bitfinex","BTCUSD",1762871211188,0.28683818,104550.0,104540.0,0.35794406]
["bitfinex","BTCUSD",1762871212645,0.28683818,104550.0,104540.0,0.47274406]
["bitfinex","BTCUSD",1762871212885,0.28683818,104550.0,104540.0,0.99660192]
["bitfinex","BTCUSD",1762871213490,0.28683818,104550.0,104540.0,0.47274406]
["bitfinex","BTCUSD",1762871214096,0.28683818,104550.0,104540.0,0.99660192]
["bitfinex","BTCUSD",1762871215919,0.28683818,104550.0,104540.0,1.55664206]
["bitfinex","BTCUSD",1762871216136,0.28683818,104550.0,104540.0,0.50892634]
["bitfinex","BTCUSD",1762871216353,0.28683818,104550.0,104540.0,1.0327842]
["bitfinex","BTCUSD",1762871217000,0.28683818,104550.0,104540.0,0.50892634]
["bitfinex","BTCUSD",1762871217641,0.28683818,104550.0,104540.0,1.0327842]
["bitfinex","BTCUSD",1762871218282,0.28683818,104550.0,104540.0,0.50892634]
["bitfinex","BTCUSD",1762871218498,0.28683818,104550.0,104540.0,1.0327842]
["bitfinex","BTCUSD",1762871218841,0.28683818,104550.0,104540.0,0.50892634]
["bitfinex","BTCUSD",1762871219045,0.28683818,104550.0,104540.0,1.0327842]
["bitfinex","BTCUSD",1762871219737,0.28683818,104550.0,104540.0,0.50892634]
["bitfinex","BTCUSD",1762871220158,0.28683818,104550.0,104540.0,1.55664206]
["bitfinex","BTCUSD",1762871220384,0.28683818,104550.0,104540.0,1.0327842]
["bitfinex","BTCUSD",1762871221261,0.28683818,104550.0,104540.0,1.55664206]
["bitfinex","BTCUSD",1762871221482,0.28683818,104550.0,104540.0,2.07515206]
["bitfinex","BTCUSD",1762871221677,0.28683818,104550.0,104540.0,0.50892634]
["bitfinex","BTCUSD",1762871221887,0.28683818,104550.0,104540.0,1.1538942]
["bitfinex","BTCUSD",1762871222096,0.28683818,104550.0,104540.0,1.87775206]
["bitfinex","BTCUSD",1762871222317,0.27147818,104550.0,104540.0,1.87775206]
["bitfinex","BTCUSD",1762871222950,0.27147818,104550.0,104540.0,1.67775206]
["bitfinex","BTCUSD",1762871223442,0.26647818,104550.0,104540.0,1.67675206]
["bitfinex","BTCUSD",1762871223857,0.60291704,104560.0,104540.0,1.99975206]
["bitfinex","BTCUSD",1762871224075,0.0079279,104560.0,104550.0,4.46948008]
["bitfinex","BTCUSD",1762871224282,0.5097727,104570.0,104560.0,2.26718899]
["bitfinex","BTCUSD",1762871224500,0.4597727,104570.0,104560.0,4.20332257]
["bitfinex","BTCUSD",1762871224716,0.3887727,104570.0,104560.0,3.67946471]
["bitfinex","BTCUSD",1762871225609,0.3887727,104570.0,104560.0,3.79533545]
["bitfinex","BTCUSD",1762871225837,0.3887727,104570.0,104560.0,2.81501046]
["bitfinex","BTCUSD",1762871226084,0.3927727,104570.0,104560.0,1.99195447]
["bitfinex","BTCUSD",1762871226302,0.3927727,104570.0,104560.0,0.40461975]
["bitfinex","BTCUSD",1762871226527,0.3927727,104570.0,104560.0,0.89229533]
["bitfinex","BTCUSD",1762871226755,0.58403214,104570.0,104560.0,0.02079974]
["bitfinex","BTCUSD",1762871226980,0.58403214,104570.0,104560.0,0.21334202]
["bitfinex","BTCUSD",1762871227214,0.58403214,104570.0,104560.0,0.13555974]
["bitfinex","BTCUSD",1762871227445,1.10789,104570.0,104560.0,0.13555974]
["bitfinex","BTCUSD",1762871227671,1.12747,104570.0,104560.0,0.17711974]
["bitfinex","BTCUSD",1762871227896,1.12747,104570.0,104560.0,0.02079974]
["bitfinex","BTCUSD",1762871228089,1.12747,104570.0,104560.0,0.06235974]
["bitfinex","BTCUSD",1762871228568,1.12347,104570.0,104560.0,0.06235974]
["bitfinex","BTCUSD",1762871228789,1.11389,104570.0,104560.0,0.06335974]
["bitfinex","BTCUSD",1762871229006,0.59003214,104570.0,104560.0,0.06335974]
["bitfinex","BTCUSD",1762871229227,0.58603214,104570.0,104560.0,0.06335974]
["bitfinex","BTCUSD",1762871229668,0.59103214,104570.0,104560.0,0.06335974]
["bitfinex","BTCUSD",1762871230130,0.59151001,104570.0,104560.0,0.06335974]
["bitfinex","BTCUSD",1762871230771,0.59151001,104570.0,104560.0,0.25463747]
["bitfinex","BTCUSD",1762871230987,0.59151001,104570.0,104560.0,0.06335974]
["bitfinex","BTCUSD",1762871231181,0.40025057,104570.0,104560.0,0.25463747]
["bitfinex","BTCUSD",1762871231312,0.59151001,104570.0,104560.0,0.25463747]
["bitfinex","BTCUSD",1762871231512,0.40025057,104570.0,104560.0,0.25463747]
["bitfinex","BTCUSD",1762871233060,0.40025057,104570.0,104560.0,0.29081975]
["bitfinex","BTCUSD",1762871233714,0.40025057,104570.0,104560.0,0.8856614]
["bitfinex","BTCUSD",1762871235028,0.40025057,104570.0,104560.0,0.40557975]
["bitfinex","BTCUSD",1762871235029,0.59151001,104570.0,104560.0,0.40557975]
["bitfinex","BTCUSD",1762871235242,0.40025057,104570.0,104560.0,0.40557975]
["bitfinex","BTCUSD",1762871237670,0.40025057,104570.0,104560.0,1.70058633]
["bitfinex","BTCUSD",1762871238086,0.40025057,104570.0,104560.0,0.69386875]
["bitfinex","BTCUSD",1762871238291,0.40025057,104570.0,104560.0,0.40553975]
["bitfinex","BTCUSD",1762871238748,0.40025057,104570.0,104560.0,0.24925975]
["bitfinex","BTCUSD",1762871238997,0.40025057,104570.0,104560.0,0.40553975]
["bitfinex","BTCUSD",1762871239199,0.59151001,104570.0,104560.0,0.40553975]
["bitfinex","BTCUSD",1762871239603,0.40025057,104570.0,104560.0,0.40553975]
["bitfinex","BTCUSD",1762871244021,0.59151001,104570.0,104560.0,0.24925975]
["bitfinex","BTCUSD",1762871244216,0.40025057,104570.0,104560.0,0.40553975]
["bitfinex","BTCUSD",1762871245091,0.59151001,104570.0,104560.0,0.40553975]
["bitfinex","BTCUSD",1762871245372,0.40025057,104570.0,104560.0,0.40553975]
["bitfinex","BTCUSD",1762871245767,0.59151001,104570.0,104560.0,0.40553975]
["bitfinex","BTCUSD",1762871247095,0.40025057,104570.0,104560.0,0.40553975]
["bitfinex","BTCUSD",1762871250409,0.40025057,104570.0,104560.0,1.21058533]
["bitfinex","BTCUSD",1762871250642,0.40025057,104570.0,104560.0,0.40553975]
["bitfinex","BTCUSD",1762871251080,0.40025057,104570.0,104560.0,0.92877931]
["bitfinex","BTCUSD",1762871251902,0.40025057,104570.0,104560.0,0.77249931]
["bitfinex","BTCUSD",1762871252116,0.40025057,104570.0,104560.0,1.03221931]
["bitfinex","BTCUSD",1762871252979,0.32925057,104570.0,104560.0,0.87593931]
["bitfinex","BTCUSD",1762871253150,0.52051001,104570.0,104560.0,0.05798202]
["bitfinex","BTCUSD",1762871253490,0.52051001,104570.0,104560.0,0.21426202]
["bitfinex","BTCUSD",1762871254147,0.32925057,104570.0,104560.0,0.40553975]
["bitfinex","BTCUSD",1762871254352,0.32925057,104570.0,104560.0,0.92877931]
["bitfinex","BTCUSD",1762871254563,0.32925057,104570.0,104560.0,0.40553975]
["bitfinex","BTCUSD",1762871254983,0.32925057,104570.0,104560.0,0.05798202]
["bitfinex","BTCUSD",1762871254984,0.52051001,104570.0,104560.0,0.05798202]
["bitfinex","BTCUSD",1762871255193,0.52051001,104570.0,104560.0,0.02179974]
["bitfinex","BTCUSD",1762871255442,0.52051001,104570.0,104560.0,0.22807974]
["bitfinex","BTCUSD",1762871256490,0.52051001,104570.0,104560.0,0.41935747]
["bitfinex","BTCUSD",1762871256907,0.32925057,104570.0,104560.0,0.41935747]
["bitfinex","BTCUSD",1762871257122,0.52051001,104570.0,104560.0,0.41935747]
["bitfinex","BTCUSD",1762871257686,0.52051001,104570.0,104560.0,0.22807974]
["bitfinex","BTCUSD",1762871258318,0.52051001,104570.0,104560.0,0.41935747]
["bitfinex","BTCUSD",1762871259200,0.52051001,104570.0,104560.0,0.22807974]
["bitfinex","BTCUSD",1762871259607,0.53279001,104570.0,104560.0,0.37783747]
["bitfinex","BTCUSD",1762871259728,0.53279001,104570.0,104560.0,0.41935747]
["bitfinex","BTCUSD",1762871259939,0.53279001,104570.0,104560.0,0.22807974]
["bitfinex","BTCUSD",1762871260143,1.39485957,104570.0,104560.0,0.07179974]
["bitfinex","BTCUSD",1762871260357,0.87162001,104570.0,104560.0,0.07179974]
["bitfinex","BTCUSD",1762871260569,0.89657001,104570.0,104560.0,0.22807974]
["bitfinex","BTCUSD",1762871260780,1.39485957,104570.0,104560.0,0.22807974]
["bitfinex","BTCUSD",1762871261409,1.41980957,104570.0,104560.0,0.07179974]
["bitfinex","BTCUSD",1762871261630,1.41980957,104570.0,104560.0,0.11331974]
["bitfinex","BTCUSD",1762871263538,1.41980957,104570.0,104560.0,0.07179974]
["bitfinex","BTCUSD",1762871263961,1.41980957,104570.0,104560.0,0.11331974]
["bitfinex","BTCUSD",1762871264658,1.41980957,104570.0,104560.0,0.07179974]
["bitfinex","BTCUSD",1762871264871,1.41980957,104570.0,104560.0,0.11331974]
["bitfinex","BTCUSD",1762871269656,1.41980957,104570.0,104560.0,0.07179974]
["bitfinex","BTCUSD",1762871269871,1.41980957,104570.0,104560.0,0.11331974]
["bitfinex","BTCUSD",1762871270079,1.44852659,104570.0,104560.0,0.11331974]
["bitfinex","BTCUSD",1762871270787,0.92528703,104570.0,104560.0,0.11331974]
["bitfinex","BTCUSD",1762871271016,1.44352659,104570.0,104560.0,0.11331974]
["bitfinex","BTCUSD",1762871271241,1.50346349,104570.0,104560.0,0.11331974]
["bitfinex","BTCUSD",1762871271454,1.43852659,104570.0,104560.0,0.11931974]
["bitfinex","BTCUSD",1762871271693,1.43852659,104570.0,104560.0,0.09959074]
["bitfinex","BTCUSD",1762871271909,1.43952659,104570.0,104560.0,0.10759074]
["bitfinex","BTCUSD",1762871275732,1.43952659,104570.0,104560.0,0.08375313]
["bitfinex","BTCUSD",1762871276169,1.53280147,104570.0,104560.0,0.08375313]
["bitfinex","BTCUSD",1762871276374,1.53280147,104570.0,104560.0,0.05652]
["bitfinex","BTCUSD",1762871276628,2.05604103,104570.0,104560.0,0.05652]
["bitfinex","BTCUSD",1762871276843,1.53280147,104570.0,104560.0,0.05652]
["bitfinex","BTCUSD",1762871277077,2.05604103,104570.0,104560.0,0.05623493]
["bitfinex","BTCUSD",1762871277832,2.05604103,104570.0,104560.0,1e-08]
["bitfinex","BTCUSD",1762871279354,0.51431432,104540.0,104530.0,0.03667181]
["bitfinex","BTCUSD",1762871279573,1.06416388,104540.0,104530.0,0.07837432]
["bitfinex","BTCUSD",1762871279787,1.08734388,104540.0,104530.0,0.07837432]
["bitfinex","BTCUSD",1762871280449,1.08734388,104540.0,104530.0,0.06642432]
["bitfinex","BTCUSD",1762871280662,1.18061876,104540.0,104530.0,0.01987151]
["bitfinex","BTCUSD",1762871280903,1.08734388,104540.0,104530.0,0.06143151]
["bitfinex","BTCUSD",1762871281120,0.59282953,104540.0,104530.0,0.06143151]
["bitfinex","BTCUSD",1762871281331,1.12406909,104540.0,104530.0,0.06243151]
["bitfinex","BTCUSD",1762871281774,1.12006909,104540.0,104530.0,0.06143151]
["bitfinex","BTCUSD",1762871281990,1.11606909,104540.0,104530.0,0.06143151]
["bitfinex","BTCUSD",1762871282267,1.11706909,104540.0,104530.0,0.06743151]
["bitfinex","BTCUSD",1762871282451,1.11806909,104540.0,104530.0,0.06743151]
["bitfinex","BTCUSD",1762871282665,1.11306909,104540.0,104530.0,0.06743151]
["bitfinex","BTCUSD",1762871284458,1.08988909,104540.0,104530.0,0.25876414]
["bitfinex","BTCUSD",1762871284671,0.52280432,104540.0,104530.0,0.25876414]
["bitfinex","BTCUSD",1762871284905,0.20480432,104540.0,104530.0,0.25876414]
["bitfinex","BTCUSD",1762871285135,1.06616388,104540.0,104530.0,0.06743151]
["bitfinex","BTCUSD",1762871285377,1.08934388,104540.0,104530.0,0.06743151]
["bitfinex","BTCUSD",1762871285843,1.08934388,104540.0,104530.0,0.25876414]
["bitfinex","BTCUSD",1762871286054,1.08988136,104540.0,104530.0,0.06743151]
["bitfinex","BTCUSD",1762871287709,1.08988136,104540.0,104530.0,0.11743151]
["bitfinex","BTCUSD",1762871290965,0.52780432,104540.0,104530.0,0.11743151]
["bitfinex","BTCUSD",1762871291180,0.325,104540.0,104530.0,0.3278974]
["bitfinex","BTCUSD",1762871291395,0.002,104540.0,104530.0,0.30876414]
["bitfinex","BTCUSD",1762871292026,0.19331432,104540.0,104530.0,0.30876414]
["bitfinex","BTCUSD",1762871292227,0.19231432,104540.0,104530.0,0.30876414]
["bitfinex","BTCUSD",1762871293303,0.001,104540.0,104530.0,0.30876414]
["bitfinex","BTCUSD",1762871293816,1.04956387,104550.0,104540.0,0.21104332]
["bitfinex","BTCUSD",1762871294233,1.08786387,104550.0,104540.0,0.019729]
["bitfinex","BTCUSD",1762871294680,1.08786387,104550.0,104540.0,0.061289]
["bitfinex","BTCUSD",1762871295280,1.08886387,104550.0,104540.0,0.065289]
["bitfinex","BTCUSD",1762871295482,1.18213875,104550.0,104540.0,0.023729]
["bitfinex","BTCUSD",1762871295810,1.18213875,104550.0,104540.0,0.070289]
["bitfinex","BTCUSD",1762871296017,1.70591579,104550.0,104540.0,0.070289]
["bitfinex","BTCUSD",1762871296225,1.18213875,104550.0,104540.0,0.070289]
["bitfinex","BTCUSD",1762871296852,1.08886387,104550.0,104540.0,0.070289]
["bitfinex","BTCUSD",1762871297085,1.08887329,104550.0,104540.0,0.070289]
["bitfinex","BTCUSD",1762871297709,1.61265975,104550.0,104540.0,0.070289]
["bitfinex","BTCUSD",1762871301105,1.61265975,104550.0,104510.0,0.72971945]
["bitfinex","BTCUSD",1762871301106,0.54092432,104540.0,104510.0,0.01156]
["bitfinex","BTCUSD",1762871301336,0.52391847,104520.0,104510.0,0.05466]
["bitfinex","BTCUSD",1762871301576,0.52391847,104520.0,104510.0,0.07626]
["bitfinex","BTCUSD",1762871301806,0.52391847,104520.0,104510.0,0.05316]
["bitfinex","BTCUSD",1762871301807,1.57149139,104520.0,104510.0,0.05316]
["bitfinex","BTCUSD",1762871302031,1.6002237,104520.0,104510.0,0.0516]
["bitfinex","BTCUSD",1762871302250,2.12401016,104520.0,104510.0,0.0416]
["bitfinex","BTCUSD",1762871303374,2.21728504,104520.0,104510.0,0.0416]
["bitfinex","BTCUSD",1762871303809,0.64592566,104520.0,104510.0,0.0416]
["bitfinex","BTCUSD",1762871304023,1.69549858,104520.0,104510.0,0.0416]
["bitfinex","BTCUSD",1762871304230,2.21928504,104520.0,104510.0,0.0416]
["bitfinex","BTCUSD",1762871304414,0.64692566,104520.0,104510.0,0.0456]
["bitfinex","BTCUSD",1762871304626,1.69549858,104520.0,104510.0,0.0456]
["bitfinex","BTCUSD",1762871305054,2.21928504,104520.0,104510.0,0.0456]
["bitfinex","BTCUSD",1762871308715,1.69549858,104520.0,104510.0,0.0456]
["bitfinex","BTCUSD",1762871308980,1.69549858,104520.0,104510.0,0.0656]
["bitfinex","BTCUSD",1762871309388,1.69549858,104520.0,104510.0,0.06695825]
["bitfinex","BTCUSD",1762871309600,1.69549858,104520.0,104510.0,0.09547825]
["bitfinex","BTCUSD",1762871310014,1.69549858,104520.0,104510.0,0.07935825]
["bitfinex","BTCUSD",1762871310241,1.69549858,104520.0,104510.0,0.06695825]
["bitfinex","BTCUSD",1762871310242,2.21928504,104520.0,104510.0,0.06695825]
["bitfinex","BTCUSD",1762871310456,0.71404054,104520.0,104510.0,0.04695825]
["bitfinex","BTCUSD",1762871310668,2.21928504,104520.0,104510.0,0.04695825]
["bitfinex","BTCUSD",1762871311548,2.21928504,104520.0,104510.0,0.00535825]
["bitfinex","BTCUSD",1762871311755,2.21928504,104520.0,104510.0,0.04695825]
["bitfinex","BTCUSD",1762871312380,2.21928504,104520.0,104510.0,0.00535825]
["bitfinex","BTCUSD",1762871312589,2.21928504,104520.0,104510.0,0.04695825]
["bitfinex","BTCUSD",1762871313892,2.21928504,104520.0,104510.0,0.00535825]
["bitfinex","BTCUSD",1762871314147,2.21928504,104520.0,104510.0,0.04695825]
["bitfinex","BTCUSD",1762871314363,0.51440375,104500.0,104490.0,0.01]
["bitfinex","BTCUSD",1762871314574,1.63351082,104500.0,104490.0,0.0516]
["bitfinex","BTCUSD",1762871314994,1.66224828,104500.0,104490.0,0.0516]
["bitfinex","BTCUSD",1762871315457,0.61467536,104500.0,104490.0,0.05207836]
["bitfinex","BTCUSD",1762871315667,1.66224828,104500.0,104490.0,0.05255368]
["bitfinex","BTCUSD",1762871317648,1.66324828,104500.0,104490.0,0.05755368]
["bitfinex","BTCUSD",1762871317860,1.66424828,104500.0,104490.0,0.05755368]
["bitfinex","BTCUSD",1762871319251,1.66424828,104500.0,104490.0,0.08489368]
["bitfinex","BTCUSD",1762871319903,1.66424828,104500.0,104490.0,0.10804368]
["bitfinex","BTCUSD",1762871320717,0.61667536,104500.0,104490.0,0.10804368]
["bitfinex","BTCUSD",1762871320917,1.14046182,104500.0,104490.0,0.10804368]
["bitfinex","BTCUSD",1762871321146,0.54514121,104500.0,104490.0,0.10804368]
["bitfinex","BTCUSD",1762871321540,1.59271413,104500.0,104490.0,0.10804368]
["bitfinex","BTCUSD",1762871322144,1.06892767,104500.0,104490.0,0.10804368]
["bitfinex","BTCUSD",1762871323386,1.06892767,104500.0,104490.0,0.29944955]
["bitfinex","BTCUSD",1762871323836,1.06892767,104500.0,104490.0,0.10804368]
["bitfinex","BTCUSD",1762871324158,1.16220255,104500.0,104490.0,0.10804368]
["bitfinex","BTCUSD",1762871324570,1.06892767,104500.0,104490.0,0.29944955]
["bitfinex","BTCUSD",1762871325213,1.06892767,104500.0,104490.0,0.10804368]
["bitfinex","BTCUSD",1762871325453,0.54514121,104500.0,104490.0,0.10804368]
["bitfinex","BTCUSD",1762871325656,1.06892767,104500.0,104490.0,0.10804368]
["bitfinex","BTCUSD",1762871326801,1.06892767,104500.0,104490.0,0.29944955]
["bitfinex","BTCUSD",1762871327311,1.06892767,104500.0,104490.0,0.10804368]
["bitfinex","BTCUSD",1762871327514,0.35373746,104500.0,104490.0,0.29944955]
["bitfinex","BTCUSD",1762871327747,0.03073746,104500.0,104490.0,0.29944955]
["bitfinex","BTCUSD",1762871327894,0.002,104500.0,104490.0,0.29944955]
["bitfinex","BTCUSD",1762871328980,0.19338755,104500.0,104490.0,0.29944955]
["bitfinex","BTCUSD",1762871329192,0.71717401,104500.0,104490.0,0.10804368]
["bitfinex","BTCUSD",1762871330032,0.71717401,104500.0,104490.0,0.29944955]
["bitfinex","BTCUSD",1762871331138,0.19338755,104500.0,104490.0,0.29944955]
["bitfinex","BTCUSD",1762871331362,0.71717401,104500.0,104490.0,0.10804368]
["bitfinex","BTCUSD",1762871332471,0.19338755,104500.0,104490.0,0.29944955]
["bitfinex","BTCUSD",1762871332677,0.71717401,104500.0,104490.0,0.29944955]
["bitfinex","BTCUSD",1762871333089,0.71717401,104500.0,104490.0,0.10804368]
["bitfinex","BTCUSD",1762871333739,0.71717401,104500.0,104490.0,0.29944955]
["bitfinex","BTCUSD",1762871334624,0.002,104500.0,104490.0,0.29944955]
["bitfinex","BTCUSD",1762871335284,0.002,104500.0,104490.0,0.82323601]
["bitfinex","BTCUSD",1762871335512,0.001,104500.0,104490.0,0.29444955]
["bitfinex","BTCUSD",1762871335755,0.001,104500.0,104490.0,0.81823601]
["bitfinex","BTCUSD",1762871335981,0.02873088,104510.0,104500.0,0.21138755]
["bitfinex","BTCUSD",1762871336123,1.04770493,104520.0,104510.0,0.02]
["bitfinex","BTCUSD",1762871336332,1.04770493,104520.0,104510.0,0.11167]
["bitfinex","BTCUSD",1762871336563,0.52391847,104520.0,104510.0,0.11167]
["bitfinex","BTCUSD",1762871336765,1.04770493,104520.0,104510.0,0.11167]
["bitfinex","BTCUSD",1762871337048,1.07643276,104520.0,104510.0,0.11167]
["bitfinex","BTCUSD",1762871337667,1.07743276,104520.0,104510.0,0.11367]
["bitfinex","BTCUSD",1762871338096,0.5546463,104520.0,104510.0,0.11767]
["bitfinex","BTCUSD",1762871338523,1.07843276,104520.0,104510.0,0.30903924]
["bitfinex","BTCUSD",1762871338723,1.07843276,104520.0,104510.0,0.11767]
["bitfinex","BTCUSD",1762871338926,0.5546463,104520.0,104510.0,0.11767]
["bitfinex","BTCUSD",1762871339160,1.07843276,104520.0,104510.0,0.30903924]
["bitfinex","BTCUSD",1762871339305,1.07843276,104520.0,104510.0,0.11767]
["bitfinex","BTCUSD",1762871340726,1.07843276,104520.0,104510.0,0.13680692]
["bitfinex","BTCUSD",1762871340941,0.35372783,104520.0,104510.0,0.85196262]
["bitfinex","BTCUSD",1762871341141,0.325,104520.0,104510.0,0.8328257]
["bitfinex","BTCUSD",1762871341380,0.002,104520.0,104510.0,0.8328257]
["bitfinex","BTCUSD",1762871341580,0.002,104520.0,104510.0,0.30903924]
["bitfinex","BTCUSD",1762871341791,0.002,104520.0,104510.0,0.8328257]
["bitfinex","BTCUSD",1762871342661,0.002,104520.0,104510.0,0.30903924]
["bitfinex","BTCUSD",1762871343775,0.002,104520.0,104510.0,0.8328257]
["bitfinex","BTCUSD",1762871343994,0.002,104520.0,104510.0,0.30903924]
["bitfinex","BTCUSD",1762871344208,0.002,104520.0,104510.0,0.8328257]
["bitfinex","BTCUSD",1762871344417,0.002,104520.0,104510.0,0.8308257]
["bitfinex","BTCUSD",1762871344651,1.06688089,104530.0,104520.0,0.02]
["bitfinex","BTCUSD",1762871344860,1.06688089,104530.0,104520.0,0.07231]
["bitfinex","BTCUSD",1762871345618,1.06688089,104530.0,104520.0,0.26366093]
["bitfinex","BTCUSD",1762871345817,1.06688089,104530.0,104520.0,0.26666093]
["bitfinex","BTCUSD",1762871346032,1.06688089,104530.0,104520.0,0.07531]
["bitfinex","BTCUSD",1762871346378,0.54309443,104530.0,104520.0,0.07531]
["bitfinex","BTCUSD",1762871346535,1.06688089,104530.0,104520.0,0.07531]
["bitfinex","BTCUSD",1762871346942,1.06688089,104530.0,104520.0,0.07831]
["bitfinex","BTCUSD",1762871347621,0.54309443,104530.0,104520.0,0.07831]
["bitfinex","BTCUSD",1762871347824,1.06688089,104530.0,104520.0,0.07831]
["bitfinex","BTCUSD",1762871349048,1.68394223,104530.0,104520.0,0.095]
["bitfinex","BTCUSD",1762871349288,1.16015577,104530.0,104520.0,0.11991]
["bitfinex","BTCUSD",1762871349544,1.06688089,104530.0,104520.0,0.11991]
["bitfinex","BTCUSD",1762871351587,1.06688089,104530.0,104520.0,0.095]
["bitfinex","BTCUSD",1762871351815,1.06688089,104530.0,104520.0,0.07954]
["bitfinex","BTCUSD",1762871351816,1.59066735,104530.0,104520.0,0.07954]
["bitfinex","BTCUSD",1762871353695,1.06688089,104530.0,104520.0,0.11987]
["bitfinex","BTCUSD",1762871355874,1.06688089,104530.0,104520.0,0.31122093]
["bitfinex","BTCUSD",1762871356897,1.06699726,104530.0,104520.0,0.11987]
["bitfinex","BTCUSD",1762871357280,0.54309443,104530.0,104520.0,0.31122093]
["bitfinex","BTCUSD",1762871357525,0.54309443,104530.0,104520.0,0.83512376]
["bitfinex","BTCUSD",1762871357526,0.22005691,104530.0,104520.0,0.83512376]
["bitfinex","BTCUSD",1762871357698,0.52388003,104540.0,104530.0,0.02]
["bitfinex","BTCUSD",1762871357905,0.22960194,104540.0,104530.0,0.07231]
["bitfinex","BTCUSD",1762871358111,0.22960194,104540.0,104530.0,0.26364263]
["bitfinex","BTCUSD",1762871358112,0.55260194,104540.0,104530.0,0.26364263]
["bitfinex","BTCUSD",1762871358805,0.55269277,104540.0,104530.0,0.07231]
["bitfinex","BTCUSD",1762871358983,0.55269277,104540.0,104530.0,0.07331]
["bitfinex","BTCUSD",1762871359196,1.0765956,104540.0,104530.0,0.07331]
["bitfinex","BTCUSD",1762871359572,1.0765956,104540.0,104530.0,0.07231]
["bitfinex","BTCUSD",1762871359973,1.0765956,104540.0,104530.0,0.07431]
["bitfinex","BTCUSD",1762871360336,1.0765956,104540.0,104530.0,0.07231]
["bitfinex","BTCUSD",1762871360721,1.0845956,104540.0,104530.0,0.07331]
["bitfinex","BTCUSD",1762871360989,1.09646141,104540.0,104530.0,0.0484]
["bitfinex","BTCUSD",1762871361145,0.56069277,104540.0,104530.0,0.11487]
["bitfinex","BTCUSD",1762871361354,1.0845956,104540.0,104530.0,0.11487]
["bitfinex","BTCUSD",1762871361559,1.0845956,104540.0,104530.0,0.30620263]
["bitfinex","BTCUSD",1762871362084,1.0845956,104540.0,104530.0,0.11487]
["bitfinex","BTCUSD",1762871362738,1.13110101,104540.0,104530.0,0.11487]
["bitfinex","BTCUSD",1762871364547,1.0845956,104540.0,104530.0,0.11487]
["bitfinex","BTCUSD",1762871372044,1.0845956,104540.0,104530.0,0.30620263]
["bitfinex","BTCUSD",1762871372725,1.0845956,104540.0,104530.0,0.11487]
["bitfinex","BTCUSD",1762871374058,1.0845956,104540.0,104530.0,0.30620263]
["bitfinex","BTCUSD",1762871374280,1.0845956,104540.0,104530.0,0.11487]
["bitfinex","BTCUSD",1762871374500,1.0845956,104540.0,104530.0,0.30620263]
["bitfinex","BTCUSD",1762871375096,1.0845956,104540.0,104530.0,0.11487]
["bitfinex","BTCUSD",1762871375291,1.0845956,104540.0,104530.0,0.30620263]
["bitfinex","BTCUSD",1762871377315,1.0845956,104540.0,104530.0,0.11487]
["bitfinex","BTCUSD",1762871377804,1.0845956,104540.0,104530.0,0.07331]
["bitfinex","BTCUSD",1762871377965,1.0845956,104540.0,104530.0,0.11487]
["bitfinex","BTCUSD",1762871381012,1.0845956,104540.0,104530.0,0.08996]
["bitfinex","BTCUSD",1762871381442,1.0845956,104540.0,104530.0,0.11251]
["bitfinex","BTCUSD",1762871381897,1.0845956,104540.0,104530.0,0.0484]
["bitfinex","BTCUSD",1762871382115,1.17787048,104540.0,104530.0,0.07454]
["bitfinex","BTCUSD",1762871382552,1.17787048,104540.0,104530.0,0.09085]
["bitfinex","BTCUSD",1762871383067,1.0845956,104540.0,104530.0,0.1134]
["bitfinex","BTCUSD",1762871385522,1.0845956,104540.0,104530.0,0.09085]
["bitfinex","BTCUSD",1762871386582,1.0845956,104540.0,104530.0,0.1134]
["bitfinex","BTCUSD",1762871387377,1.0845956,104540.0,104530.0,0.07454]
["bitfinex","BTCUSD",1762871389693,1.0845956,104540.0,104530.0,0.04256]
["bitfinex","BTCUSD",1762871389910,1.0845956,104540.0,104530.0,0.06256]
["bitfinex","BTCUSD",1762871390344,1.09862884,104540.0,104530.0,0.06256]
["bitfinex","BTCUSD",1762871390759,1.0845956,104540.0,104530.0,0.06256]
["bitfinex","BTCUSD",1762871391404,1.0845956,104540.0,104530.0,0.09132]
["bitfinex","BTCUSD",1762871391609,1.0845956,104540.0,104530.0,0.11387]
["bitfinex","BTCUSD",1762871392663,1.0845956,104540.0,104530.0,0.09132]
["bitfinex","BTCUSD",1762871392868,1.0845956,104540.0,104530.0,0.07501]
["bitfinex","BTCUSD",1762871393312,1.1237718,104540.0,104530.0,0.07501]
["bitfinex","BTCUSD",1762871393530,1.0845956,104540.0,104530.0,0.07501]
["bitfinex","BTCUSD",1762871396113,1.0845956,104540.0,104530.0,0.06256]
["bitfinex","BTCUSD",1762871398674,1.0845956,104540.0,104530.0,0.07383]
["bitfinex","BTCUSD",1762871398884,1.0845956,104540.0,104530.0,0.08991]
["bitfinex","BTCUSD",1762871399287,1.0845956,104540.0,104530.0,0.11364]
["bitfinex","BTCUSD",1762871400797,1.08650874,104540.0,104530.0,0.08991]
["bitfinex","BTCUSD",1762871401019,1.08650874,104540.0,104530.0,0.11364]
["bitfinex","BTCUSD",1762871401234,0.56260591,104540.0,104530.0,0.11364]
["bitfinex","BTCUSD",1762871401445,1.08650874,104540.0,104530.0,0.11364]
["bitfinex","BTCUSD",1762871401662,1.08650874,104540.0,104530.0,0.07421]
["bitfinex","BTCUSD",1762871401663,1.17978362,104540.0,104530.0,0.07421]
["bitfinex","BTCUSD",1762871401878,0.65588079,104540.0,104530.0,0.09067]
["bitfinex","BTCUSD",1762871402084,1.08650874,104540.0,104530.0,0.09067]
["bitfinex","BTCUSD",1762871402326,0.56260591,104540.0,104530.0,0.09067]
["bitfinex","BTCUSD",1762871402536,0.56260591,104540.0,104530.0,0.1144]
["bitfinex","BTCUSD",1762871402758,1.08650874,104540.0,104530.0,0.09067]
["bitfinex","BTCUSD",1762871402950,1.08650874,104540.0,104530.0,0.1144]
["bitfinex","BTCUSD",1762871403234,1.17978362,104540.0,104530.0,0.06256]
["bitfinex","BTCUSD",1762871404784,0.56260591,104540.0,104530.0,0.1144]
["bitfinex","BTCUSD",1762871405010,1.08650874,104540.0,104530.0,0.1144]
["bitfinex","BTCUSD",1762871405500,1.08650874,104540.0,104530.0,0.021]
["bitfinex","BTCUSD",1762871405710,1.08650874,104540.0,104530.0,0.04256]
["bitfinex","BTCUSD",1762871406352,1.61041157,104540.0,104530.0,0.04256]
["bitfinex","BTCUSD",1762871406566,0.51436924,104510.0,104500.0,0.03730916]
["bitfinex","BTCUSD",1762871406790,1.03827207,104510.0,104500.0,0.09886916]
["bitfinex","BTCUSD",1762871407001,1.03827207,104510.0,104500.0,0.11532916]
["bitfinex","BTCUSD",1762871407422,1.0670054,104510.0,104500.0,0.06279916]
["bitfinex","BTCUSD",1762871408181,1.0700054,104510.0,104500.0,0.06279916]
["bitfinex","BTCUSD",1762871408389,1.16328028,104510.0,104500.0,0.04279916]
["bitfinex","BTCUSD",1762871408617,1.16028028,104510.0,104500.0,0.04279916]
["bitfinex","BTCUSD",1762871408788,1.16028028,104510.0,104500.0,0.04379916]
["bitfinex","BTCUSD",1762871408994,1.16428028,104510.0,104500.0,0.04379916]
["bitfinex","BTCUSD",1762871409204,1.16028028,104510.0,104500.0,0.04279916]
["bitfinex","BTCUSD",1762871409665,1.16028028,104510.0,104500.0,0.04479916]
["bitfinex","BTCUSD",1762871409866,1.16028028,104510.0,104500.0,0.04879916]
["bitfinex","BTCUSD",1762871410726,1.16028028,104510.0,104500.0,0.07690916]
["bitfinex","BTCUSD",1762871410727,1.0670054,104510.0,104500.0,0.07690916]
["bitfinex","BTCUSD",1762871410979,1.0670054,104510.0,104500.0,0.09690916]
["bitfinex","BTCUSD",1762871411177,1.0670054,104510.0,104500.0,0.00723916]
["bitfinex","BTCUSD",1762871411916,0.19138755,104500.0,104490.0,0.04156]
["bitfinex","BTCUSD",1762871412164,1.23919321,104500.0,104490.0,0.04156]
["bitfinex","BTCUSD",1762871412365,1.33246809,104500.0,104490.0,0.04156]
["bitfinex","BTCUSD",1762871412578,1.36120819,104500.0,104490.0,0.04156]
["bitfinex","BTCUSD",1762871413241,1.68420819,104500.0,104490.0,0.04303532]
["bitfinex","BTCUSD",1762871413426,1.68420819,104500.0,104490.0,0.00147532]
["bitfinex","BTCUSD",1762871413883,1.68420819,104500.0,104490.0,0.00347532]
["bitfinex","BTCUSD",1762871414926,1.16030536,104500.0,104490.0,0.00147532]
["bitfinex","BTCUSD",1762871415136,1.68420819,104500.0,104490.0,0.00147532]
["bitfinex","BTCUSD",1762871415282,1.68420819,104500.0,104490.0,0.00047532]
["bitfinex","BTCUSD",1762871415506,0.83730536,104500.0,104490.0,0.02047532]
["bitfinex","BTCUSD",1762871415708,0.83830536,104500.0,104490.0,0.02047532]
["bitfinex","BTCUSD",1762871415943,1.36220819,104500.0,104490.0,0.00047532]
["bitfinex","BTCUSD",1762871416141,1.68520819,104500.0,104490.0,0.00047532]
["bitfinex","BTCUSD",1762871416344,1.68520819,104500.0,104490.0,0.04207532]
["bitfinex","BTCUSD",1762871416984,2.24603408,104500.0,104490.0,0.04207532]
["bitfinex","BTCUSD",1762871417940,2.24603408,104500.0,104490.0,0.04231451]
["bitfinex","BTCUSD",1762871418592,0.67241612,104500.0,104490.0,0.04231451]
["bitfinex","BTCUSD",1762871418774,2.24603408,104500.0,104490.0,0.04231451]
["bitfinex","BTCUSD",1762871419435,1.24050283,104480.0,104470.0,0.0616]
["bitfinex","BTCUSD",1762871419691,1.33377771,104480.0,104470.0,0.06169094]
["bitfinex","BTCUSD",1762871419913,1.33377771,104480.0,104470.0,0.07815094]
["bitfinex","BTCUSD",1762871420131,1.36252023,104480.0,104470.0,0.07815094]
["bitfinex","BTCUSD",1762871420365,1.36252023,104480.0,104470.0,0.11353094]
["bitfinex","BTCUSD",1762871420597,1.26924535,104480.0,104470.0,0.11353094]
["bitfinex","BTCUSD",1762871420826,0.22016671,104480.0,104470.0,0.11653094]
["bitfinex","BTCUSD",1762871421044,0.22016671,104480.0,104470.0,0.09280094]
["bitfinex","BTCUSD",1762871421045,1.26924535,104480.0,104470.0,0.09280094]
["bitfinex","BTCUSD",1762871421477,1.26924535,104480.0,104470.0,0.07634094]
["bitfinex","BTCUSD",1762871421698,1.88705955,104480.0,104470.0,0.04469094]
["bitfinex","BTCUSD",1762871421934,0.31344159,104480.0,104470.0,0.04469094]
["bitfinex","BTCUSD",1762871422160,0.31344159,104480.0,104470.0,0.04569094]
["bitfinex","BTCUSD",1762871422382,1.26924535,104480.0,104470.0,0.09380094]
["bitfinex","BTCUSD",1762871422822,1.26924535,104480.0,104470.0,0.11786094]
["bitfinex","BTCUSD",1762871422954,1.26924535,104480.0,104470.0,0.06569094]
["bitfinex","BTCUSD",1762871423379,1.26924535,104480.0,104470.0,0.11668094]
["bitfinex","BTCUSD",1762871423380,0.22016671,104480.0,104470.0,0.11668094]
["bitfinex","BTCUSD",1762871423634,1.26924535,104480.0,104470.0,0.11668094]
["bitfinex","BTCUSD",1762871424264,1.36252023,104480.0,104470.0,0.09262094]
["bitfinex","BTCUSD",1762871424475,1.36252023,104480.0,104470.0,0.06569094]
["bitfinex","BTCUSD",1762871425088,1.36252023,104480.0,104470.0,0.06616944]
["bitfinex","BTCUSD",1762871425766,0.31344159,104480.0,104470.0,0.06616944]
["bitfinex","BTCUSD",1762871425993,0.74470603,104480.0,104470.0,0.10558944]
["bitfinex","BTCUSD",1762871426197,0.74470603,104480.0,104470.0,0.29703195]
["bitfinex","BTCUSD",1762871426351,1.26924535,104480.0,104470.0,0.29703195]
["bitfinex","BTCUSD",1762871426548,1.26924535,104480.0,104470.0,0.10558944]
["bitfinex","BTCUSD",1762871427201,1.33394511,104480.0,104470.0,0.10558944]
["bitfinex","BTCUSD",1762871427448,1.33394511,104480.0,104470.0,0.08152944]
["bitfinex","BTCUSD",1762871427873,0.22016671,104480.0,104470.0,0.29703195]
["bitfinex","BTCUSD",1762871428036,1.06770603,104480.0,104470.0,0.29703195]
["bitfinex","BTCUSD",1762871428849,0.02874252,104480.0,104470.0,0.29703195]
["bitfinex","BTCUSD",1762871429042,0.19140587,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762871429253,0.71594519,104490.0,104480.0,0.25084419]
["bitfinex","BTCUSD",1762871429465,1.06768276,104490.0,104480.0,0.25108342]
["bitfinex","BTCUSD",1762871430199,0.54314344,104490.0,104480.0,0.25108342]
["bitfinex","BTCUSD",1762871430357,1.07168276,104490.0,104480.0,0.25208342]
["bitfinex","BTCUSD",1762871430560,0.03273757,104490.0,104480.0,0.25208342]
["bitfinex","BTCUSD",1762871430782,0.004,104490.0,104480.0,0.25208342]
["bitfinex","BTCUSD",1762871431148,0.009,104490.0,104480.0,0.25208342]
["bitfinex","BTCUSD",1762871431521,0.009,104490.0,104480.0,0.77662274]
["bitfinex","BTCUSD",1762871431951,0.00696714,104490.0,104480.0,0.25208342]
["bitfinex","BTCUSD",1762871432179,0.53150646,104490.0,104480.0,0.06065923]
["bitfinex","BTCUSD",1762871432383,0.53150646,104490.0,104480.0,0.25208342]
["bitfinex","BTCUSD",1762871432598,0.72291233,104490.0,104480.0,0.06065923]
["bitfinex","BTCUSD",1762871432815,0.19837301,104490.0,104480.0,0.06065923]
["bitfinex","BTCUSD",1762871433038,0.75165059,104490.0,104480.0,0.10225923]
["bitfinex","BTCUSD",1762871433253,1.16792547,104490.0,104480.0,0.07819923]
["bitfinex","BTCUSD",1762871433758,1.07465059,104490.0,104480.0,0.10225923]
["bitfinex","BTCUSD",1762871434231,1.07465059,104490.0,104480.0,0.29368342]
["bitfinex","BTCUSD",1762871434465,0.3587054,104490.0,104480.0,0.29368342]
["bitfinex","BTCUSD",1762871434680,1.07465059,104490.0,104480.0,0.10225923]
["bitfinex","BTCUSD",1762871435175,0.55011127,104490.0,104480.0,0.10225923]
["bitfinex","BTCUSD",1762871435443,1.19912429,104490.0,104480.0,0.10225923]
["bitfinex","BTCUSD",1762871435646,1.19912429,104490.0,104480.0,0.07819923]
["bitfinex","BTCUSD",1762871436145,1.14585576,104490.0,104480.0,0.29368342]
["bitfinex","BTCUSD",1762871436368,0.55011127,104490.0,104480.0,0.10225923]
["bitfinex","BTCUSD",1762871436584,1.14585576,104490.0,104480.0,0.10225923]
["bitfinex","BTCUSD",1762871438931,0.55011127,104490.0,104480.0,0.10225923]
["bitfinex","BTCUSD",1762871439180,1.14585576,104490.0,104480.0,0.10225923]
["bitfinex","BTCUSD",1762871439413,1.14585576,104490.0,104480.0,0.29368342]
["bitfinex","BTCUSD",1762871439647,0.55011127,104490.0,104480.0,0.29368342]
["bitfinex","BTCUSD",1762871439878,0.95444989,104490.0,104480.0,0.29368342]
["bitfinex","BTCUSD",1762871440139,0.3587054,104490.0,104480.0,0.29368342]
["bitfinex","BTCUSD",1762871440601,0.55011127,104490.0,104480.0,0.29368342]
["bitfinex","BTCUSD",1762871440859,0.52137301,104490.0,104480.0,0.29368342]
["bitfinex","BTCUSD",1762871441101,0.32996714,104490.0,104480.0,0.29368342]
["bitfinex","BTCUSD",1762871441370,0.00696714,104490.0,104480.0,0.88942791]
["bitfinex","BTCUSD",1762871441621,0.00696714,104490.0,104480.0,0.92561019]
["bitfinex","BTCUSD",1762871441863,0.19136968,104510.0,104500.0,0.02]
["bitfinex","BTCUSD",1762871442125,0.19136968,104510.0,104500.0,0.27987755]
["bitfinex","BTCUSD",1762871442332,0.78683607,104510.0,104500.0,0.11255]
["bitfinex","BTCUSD",1762871442555,0.51436968,104510.0,104500.0,0.11255]
["bitfinex","BTCUSD",1762871443210,1.10983607,104510.0,104500.0,0.11259]
["bitfinex","BTCUSD",1762871443437,1.10983607,104510.0,104500.0,0.07317]
["bitfinex","BTCUSD",1762871443654,1.15754839,104510.0,104500.0,0.07417]
["bitfinex","BTCUSD",1762871444074,1.14754839,104510.0,104500.0,0.07317]
["bitfinex","BTCUSD",1762871444279,1.15554839,104510.0,104500.0,0.07417]
["bitfinex","BTCUSD",1762871444963,1.15554839,104510.0,104500.0,0.08953]
["bitfinex","BTCUSD",1762871445389,0.52236968,104510.0,104500.0,0.11359]
["bitfinex","BTCUSD",1762871445606,1.11783607,104510.0,104500.0,0.11359]
["bitfinex","BTCUSD",1762871446307,0.52236924,104510.0,104500.0,0.30497755]
["bitfinex","BTCUSD",1762871446535,0.52236924,104510.0,104500.0,0.11359]
["bitfinex","BTCUSD",1762871446747,0.331,104510.0,104500.0,0.30497755]
["bitfinex","BTCUSD",1762871446960,0.52236924,104510.0,104500.0,0.30497755]
["bitfinex","BTCUSD",1762871447602,0.331,104510.0,104500.0,0.30490455]
["bitfinex","BTCUSD",1762871447810,0.52236924,104510.0,104500.0,0.30490455]
["bitfinex","BTCUSD",1762871448235,0.52236924,104510.0,104500.0,0.113517]
["bitfinex","BTCUSD",1762871448236,1.11783563,104510.0,104500.0,0.113517]
["bitfinex","BTCUSD",1762871450002,1.11783563,104510.0,104500.0,0.089457]
["bitfinex","BTCUSD",1762871450268,1.11783563,104510.0,104500.0,0.074097]
["bitfinex","BTCUSD",1762871450482,1.21111051,104510.0,104500.0,0.074097]
["bitfinex","BTCUSD",1762871450688,1.21111051,104510.0,104500.0,0.089457]
["bitfinex","BTCUSD",1762871450903,1.21111051,104510.0,104500.0,0.062527]
["bitfinex","BTCUSD",1762871451153,1.21111051,104510.0,104500.0,0.0426]
["bitfinex","BTCUSD",1762871451598,1.23984555,104510.0,104500.0,0.0426]
["bitfinex","BTCUSD",1762871452877,1.23984555,104510.0,104500.0,0.062527]
["bitfinex","BTCUSD",1762871453094,0.55110428,104510.0,104500.0,0.101677]
["bitfinex","BTCUSD",1762871453305,1.14657067,104510.0,104500.0,0.101677]
["bitfinex","BTCUSD",1762871454380,0.55110428,104510.0,104500.0,0.079127]
["bitfinex","BTCUSD",1762871454600,1.14657067,104510.0,104500.0,0.079127]
["bitfinex","BTCUSD",1762871454810,1.14657067,104510.0,104500.0,0.101677]
["bitfinex","BTCUSD",1762871455006,1.17377129,104510.0,104500.0,0.101677]
["bitfinex","BTCUSD",1762871455234,1.17377129,104510.0,104500.0,0.062527]
["bitfinex","BTCUSD",1762871455860,1.17377129,104510.0,104500.0,0.079127]
["bitfinex","BTCUSD",1762871456061,0.5783049,104510.0,104500.0,0.079127]
["bitfinex","BTCUSD",1762871456300,1.17377129,104510.0,104500.0,0.079127]
["bitfinex","BTCUSD",1762871457665,1.17377129,104510.0,104500.0,0.062527]
["bitfinex","BTCUSD",1762871458359,1.17377129,104510.0,104500.0,0.0426]
["bitfinex","BTCUSD",1762871458806,1.17377129,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1762871459034,1.17377129,104510.0,104500.0,0.0426]
["bitfinex","BTCUSD",1762871459447,0.51440587,104490.0,104480.0,0.02016623]
["bitfinex","BTCUSD",1762871459672,1.1804516,104490.0,104480.0,0.06176623]
["bitfinex","BTCUSD",1762871460088,1.20919297,104490.0,104480.0,0.06176623]
["bitfinex","BTCUSD",1762871460307,1.20919297,104490.0,104480.0,0.04183923]
["bitfinex","BTCUSD",1762871460726,1.80465936,104490.0,104480.0,0.04183923]
["bitfinex","BTCUSD",1762871460934,1.80465936,104490.0,104480.0,0.00023923]
["bitfinex","BTCUSD",1762871461154,0.19142419,104480.0,104470.0,0.04169094]
["bitfinex","BTCUSD",1762871461377,1.47563185,104480.0,104470.0,0.04169094]
["bitfinex","BTCUSD",1762871461587,1.50784562,104480.0,104470.0,9.094e-05]
["bitfinex","BTCUSD",1762871461824,1.83481413,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762871462039,1.87641413,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762871462252,1.88641412,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762871462889,0.19146084,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762871463107,0.54360691,104460.0,104450.0,4.754e-05]
["bitfinex","BTCUSD",1762871463327,0.53360692,104460.0,104450.0,4.754e-05]
["bitfinex","BTCUSD",1762871463537,0.56236035,104460.0,104450.0,4.754e-05]
["bitfinex","BTCUSD",1762871463994,1.13868066,104460.0,104450.0,4.754e-05]
["bitfinex","BTCUSD",1762871464992,1.73414705,104460.0,104450.0,4.754e-05]
["bitfinex","BTCUSD",1762871465458,1.73414705,104460.0,104450.0,0.00204754]
["bitfinex","BTCUSD",1762871465690,1.77032933,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762871466387,0.57939655,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762871466615,0.66164609,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762871466823,0.71385984,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762871467049,0.71385984,104460.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762871467050,0.56067978,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762871467273,0.61235977,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762871467515,1.75163089,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1762871467728,1.85484844,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1762871467959,1.26938204,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1762871468371,1.25938205,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1762871468584,1.31106204,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1762871468800,1.30106205,104430.0,104420.0,0.00100001]
["bitfinex","BTCUSD",1762871469007,1.31106204,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1762871469240,1.90652843,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1762871469703,1.31106204,104430.0,104420.0,0.00100001]
["bitfinex","BTCUSD",1762871470131,1.25938205,104430.0,104420.0,0.00100001]
["bitfinex","BTCUSD",1762871470387,1.30106205,104430.0,104420.0,0.00100001]
["bitfinex","BTCUSD",1762871470595,1.31106204,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1762871470993,1.33098904,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1762871471399,1.32098905,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1762871471604,1.32098905,104430.0,104400.0,0.0002]
["bitfinex","BTCUSD",1762871471605,0.51455253,104410.0,104400.0,0.0002]
["bitfinex","BTCUSD",1762871471846,1.18062922,104410.0,104400.0,0.0002]
["bitfinex","BTCUSD",1762871472395,1.18062922,104410.0,104400.0,0.035267]
["bitfinex","BTCUSD",1762871472396,1.11001892,104410.0,104400.0,0.035267]
["bitfinex","BTCUSD",1762871472616,0.19153418,104420.0,104400.0,0.08145]
["bitfinex","BTCUSD",1762871472860,0.22985,104430.0,104420.0,0.019927]
["bitfinex","BTCUSD",1762871473095,1.11955802,104430.0,104420.0,0.019927]
["bitfinex","BTCUSD",1762871473316,0.51453418,104420.0,104410.0,0.031847]
["bitfinex","BTCUSD",1762871473550,0.19155253,104410.0,104400.0,0.04188]
["bitfinex","BTCUSD",1762871473766,1.11001892,104410.0,104400.0,0.061807]
["bitfinex","BTCUSD",1762871474260,1.11001892,104410.0,104400.0,0.0002]
["bitfinex","BTCUSD",1762871474504,1.73425126,104410.0,104400.0,0.0002]
["bitfinex","BTCUSD",1762871474780,1.73525126,104410.0,104400.0,0.0042]
["bitfinex","BTCUSD",1762871475031,1.82852614,104410.0,104400.0,0.0042]
["bitfinex","BTCUSD",1762871475259,1.82752614,104410.0,104400.0,0.0002]
["bitfinex","BTCUSD",1762871475716,1.82752614,104410.0,104400.0,0.0022]
["bitfinex","BTCUSD",1762871476143,1.70550366,104400.0,104390.0,0.0002]
["bitfinex","BTCUSD",1762871476382,1.87672082,104400.0,104390.0,0.00024745]
["bitfinex","BTCUSD",1762871476590,1.84053854,104400.0,104390.0,0.00024745]
["bitfinex","BTCUSD",1762871477850,1.84153854,104400.0,104390.0,0.00024745]
["bitfinex","BTCUSD",1762871478066,0.51557088,104400.0,104390.0,0.04723445]
["bitfinex","BTCUSD",1762871478280,1.11103727,104400.0,104390.0,0.04895298]
["bitfinex","BTCUSD",1762871478953,1.32393069,104400.0,104390.0,0.00196598]
["bitfinex","BTCUSD",1762871479690,1.34158064,104400.0,104390.0,0.00196598]
["bitfinex","BTCUSD",1762871479924,1.43485552,104400.0,104390.0,0.00196598]
["bitfinex","BTCUSD",1762871481708,0.19158923,104390.0,104380.0,0.0002]
["bitfinex","BTCUSD",1762871481912,1.34059899,104390.0,104380.0,0.0002]
["bitfinex","BTCUSD",1762871482324,1.34059899,104390.0,104380.0,0.00043957]
["bitfinex","BTCUSD",1762871482533,1.36937164,104390.0,104380.0,0.00043957]
["bitfinex","BTCUSD",1762871482736,1.50440652,104390.0,104380.0,0.00043957]
["bitfinex","BTCUSD",1762871482942,1.50440652,104390.0,104380.0,0.00243957]
["bitfinex","BTCUSD",1762871483381,1.46264652,104390.0,104380.0,0.00243957]
["bitfinex","BTCUSD",1762871483998,0.65428671,104390.0,104380.0,0.00243957]
["bitfinex","BTCUSD",1762871484221,1.46264652,104390.0,104380.0,0.00043957]
["bitfinex","BTCUSD",1762871484671,1.46364652,104390.0,104380.0,0.00143957]
["bitfinex","BTCUSD",1762871486544,1.46367357,104390.0,104380.0,0.00143957]
["bitfinex","BTCUSD",1762871488752,1.32296739,104380.0,104370.0,1e-08]
["bitfinex","BTCUSD",1762871488962,1.32296739,104380.0,104370.0,4.743e-05]
["bitfinex","BTCUSD",1762871488963,1.43391927,104380.0,104370.0,4.743e-05]
["bitfinex","BTCUSD",1762871489190,1.51186155,104380.0,104370.0,4.743e-05]
["bitfinex","BTCUSD",1762871489396,1.54407532,104380.0,104370.0,4.743e-05]
["bitfinex","BTCUSD",1762871489622,1.55294064,104380.0,104370.0,4.743e-05]
["bitfinex","BTCUSD",1762871489832,2.36130045,104380.0,104370.0,4.743e-05]
["bitfinex","BTCUSD",1762871490038,2.36243512,104380.0,104370.0,4.743e-05]
["bitfinex","BTCUSD",1762871490243,1.57995746,104380.0,104370.0,4.743e-05]
["bitfinex","BTCUSD",1762871490445,1.55407531,104380.0,104370.0,4.743e-05]
["bitfinex","BTCUSD",1762871490634,1.56294585,104380.0,104370.0,4.743e-05]
["bitfinex","BTCUSD",1762871490880,1.589828,104380.0,104370.0,1e-08]
["bitfinex","BTCUSD",1762871491027,0.5146443,104360.0,104350.0,0.0002]
["bitfinex","BTCUSD",1762871491235,1.42450148,104360.0,104350.0,0.0002]
["bitfinex","BTCUSD",1762871491697,1.39228771,104360.0,104350.0,0.0002]
["bitfinex","BTCUSD",1762871491987,1.42106823,104360.0,104350.0,0.0002]
["bitfinex","BTCUSD",1762871492203,1.42106823,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1762871492204,1.49901051,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1762871492406,1.53565809,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1762871492620,1.56253646,104360.0,104350.0,0.00300001]
["bitfinex","BTCUSD",1762871493278,1.46382823,104360.0,104350.0,0.00300001]
["bitfinex","BTCUSD",1762871493956,1.46282823,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1762871494188,0.65446842,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1762871494406,0.61470842,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1762871494613,1.42406823,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1762871494881,0.61570842,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1762871495082,1.42406823,104360.0,104350.0,0.02064597]
["bitfinex","BTCUSD",1762871495296,1.42406823,104360.0,104350.0,0.00071897]
["bitfinex","BTCUSD",1762871495732,1.42306823,104360.0,104350.0,0.00071897]
["bitfinex","BTCUSD",1762871496170,1.42306823,104360.0,104350.0,0.00171897]
["bitfinex","BTCUSD",1762871496788,1.42106823,104360.0,104350.0,0.00171897]
["bitfinex","BTCUSD",1762871498395,0.53246347,104360.0,104350.0,0.07421597]
["bitfinex","BTCUSD",1762871498798,1.34082328,104360.0,104350.0,0.07421597]
["bitfinex","BTCUSD",1762871499007,1.34082328,104360.0,104350.0,0.02164597]
["bitfinex","BTCUSD",1762871499221,1.34082328,104360.0,104350.0,0.07421597]
["bitfinex","BTCUSD",1762871499449,1.00014628,104360.0,104350.0,0.07421597]
["bitfinex","BTCUSD",1762871499653,1.00014628,104360.0,104350.0,0.02164597]
["bitfinex","BTCUSD",1762871499654,1.34092438,104360.0,104350.0,0.02164597]
["bitfinex","BTCUSD",1762871499997,0.19166267,104350.0,104340.0,0.06889897]
["bitfinex","BTCUSD",1762871500235,1.00002248,104350.0,104340.0,0.06889897]
["bitfinex","BTCUSD",1762871500449,1.00002248,104350.0,104340.0,0.08494897]
["bitfinex","BTCUSD",1762871500660,1.00002248,104350.0,104340.0,0.08518867]
["bitfinex","BTCUSD",1762871500884,0.19166267,104350.0,104340.0,0.08518867]
["bitfinex","BTCUSD",1762871501107,1.07066259,104350.0,104340.0,0.06113867]
["bitfinex","BTCUSD",1762871501326,1.07166259,104350.0,104340.0,0.06413867]
["bitfinex","BTCUSD",1762871501747,1.07166259,104350.0,104340.0,0.0032397]
["bitfinex","BTCUSD",1762871501963,1.39466259,104350.0,104340.0,0.0231667]
["bitfinex","BTCUSD",1762871502177,1.39466259,104350.0,104340.0,0.0032397]
["bitfinex","BTCUSD",1762871502633,1.39466259,104350.0,104340.0,0.0392167]
["bitfinex","BTCUSD",1762871502854,0.58630278,104350.0,104340.0,0.0810167]
["bitfinex","BTCUSD",1762871503063,0.51566267,104350.0,104340.0,0.29674774]
["bitfinex","BTCUSD",1762871503297,0.19266267,104350.0,104340.0,0.1050667]
["bitfinex","BTCUSD",1762871503506,0.324,104350.0,104340.0,0.29674774]
["bitfinex","BTCUSD",1762871503977,0.51566267,104350.0,104340.0,0.29674774]
["bitfinex","BTCUSD",1762871504420,0.324,104350.0,104340.0,0.29674774]
["bitfinex","BTCUSD",1762871505786,0.51466267,104350.0,104340.0,0.1020667]
["bitfinex","BTCUSD",1762871506269,0.51466267,104350.0,104340.0,0.29374774]
["bitfinex","BTCUSD",1762871506691,0.51466267,104350.0,104340.0,0.1020667]
["bitfinex","BTCUSD",1762871506905,1.32302248,104350.0,104340.0,0.1020667]
["bitfinex","BTCUSD",1762871507121,1.33202248,104350.0,104340.0,0.1020667]
["bitfinex","BTCUSD",1762871507343,1.42529736,104350.0,104340.0,0.0602667]
["bitfinex","BTCUSD",1762871507592,1.42529736,104350.0,104340.0,0.0790167]
["bitfinex","BTCUSD",1762871507593,1.42729736,104350.0,104340.0,0.0790167]
["bitfinex","BTCUSD",1762871507829,1.43729736,104350.0,104340.0,0.0790167]
["bitfinex","BTCUSD",1762871508039,1.42629736,104350.0,104340.0,0.0619667]
["bitfinex","BTCUSD",1762871508249,1.44412078,104350.0,104340.0,0.0619667]
["bitfinex","BTCUSD",1762871508456,1.45612078,104350.0,104340.0,0.0629667]
["bitfinex","BTCUSD",1762871509523,1.45612078,104350.0,104340.0,0.0790167]
["bitfinex","BTCUSD",1762871509748,0.55448609,104350.0,104340.0,0.1030667]
["bitfinex","BTCUSD",1762871509962,1.36285246,104350.0,104340.0,0.0790167]
["bitfinex","BTCUSD",1762871510437,1.36285246,104350.0,104340.0,0.1030667]
["bitfinex","BTCUSD",1762871510652,1.34502248,104350.0,104340.0,0.1030667]
["bitfinex","BTCUSD",1762871511316,1.3628574,104350.0,104340.0,0.0629667]
["bitfinex","BTCUSD",1762871512241,1.3628574,104350.0,104340.0,0.0790167]
["bitfinex","BTCUSD",1762871512665,1.34502248,104350.0,104340.0,0.0790167]
["bitfinex","BTCUSD",1762871513749,1.34502248,104350.0,104340.0,0.0629667]
["bitfinex","BTCUSD",1762871513981,1.34502248,104350.0,104340.0,0.0784767]
["bitfinex","BTCUSD",1762871514192,1.34502248,104350.0,104340.0,0.1025067]
["bitfinex","BTCUSD",1762871514401,0.53666267,104350.0,104340.0,0.1025067]
["bitfinex","BTCUSD",1762871514620,0.53666267,104350.0,104340.0,0.29418774]
["bitfinex","BTCUSD",1762871515532,0.345,104350.0,104340.0,0.29418774]
["bitfinex","BTCUSD",1762871515733,0.21366267,104350.0,104340.0,0.29418774]
["bitfinex","BTCUSD",1762871515943,0.022,104350.0,104340.0,0.29418774]
["bitfinex","BTCUSD",1762871517223,0.022,104350.0,104340.0,0.33037002]
["bitfinex","BTCUSD",1762871519047,0.21366267,104350.0,104340.0,0.07922198]
["bitfinex","BTCUSD",1762871519265,0.57720776,104350.0,104340.0,0.0164997]
["bitfinex","BTCUSD",1762871519489,0.51468104,104340.0,104330.0,0.02267]
["bitfinex","BTCUSD",1762871519708,0.323,104340.0,104330.0,0.06459]
["bitfinex","BTCUSD",1762871519924,0.52666267,104350.0,104340.0,0.019927]
["bitfinex","BTCUSD",1762871520141,0.52666267,104350.0,104340.0,0.058297]
["bitfinex","BTCUSD",1762871520378,0.021,104350.0,104340.0,0.24997804]
["bitfinex","BTCUSD",1762871520599,0.33272438,104360.0,104340.0,0.24997804]
["bitfinex","BTCUSD",1762871520828,0.33272438,104360.0,104350.0,0.30395967]
["bitfinex","BTCUSD",1762871520829,0.52436868,104360.0,104350.0,0.30395967]
["bitfinex","BTCUSD",1762871521040,1.33272849,104360.0,104350.0,0.061847]
["bitfinex","BTCUSD",1762871521267,1.42600337,104360.0,104350.0,0.073927]
["bitfinex","BTCUSD",1762871521477,1.42600337,104360.0,104350.0,0.061847]
["bitfinex","BTCUSD",1762871521688,0.19168104,104340.0,104330.0,0.03228]
["bitfinex","BTCUSD",1762871521899,1.00004085,104340.0,104330.0,0.0742]
["bitfinex","BTCUSD",1762871522110,0.19168104,104340.0,104330.0,0.0742]
["bitfinex","BTCUSD",1762871522317,1.00004085,104340.0,104330.0,0.11257]
["bitfinex","BTCUSD",1762871522544,1.41631573,104340.0,104330.0,0.11257]
["bitfinex","BTCUSD",1762871522751,1.32304085,104340.0,104330.0,0.04754]
["bitfinex","BTCUSD",1762871522981,1.32304085,104340.0,104330.0,0.0742]
["bitfinex","BTCUSD",1762871523412,0.51468104,104340.0,104330.0,0.0742]
["bitfinex","BTCUSD",1762871523627,1.32304085,104340.0,104330.0,0.08946]
["bitfinex","BTCUSD",1762871523844,1.33404085,104340.0,104330.0,0.0752]
["bitfinex","BTCUSD",1762871524053,1.34404085,104340.0,104330.0,0.0752]
["bitfinex","BTCUSD",1762871524282,0.53568104,104340.0,104330.0,0.0212]
["bitfinex","BTCUSD",1762871524501,1.32304085,104340.0,104330.0,0.0202]
["bitfinex","BTCUSD",1762871524715,0.51468104,104340.0,104330.0,0.06212]
["bitfinex","BTCUSD",1762871524923,1.32304085,104340.0,104330.0,0.06212]
["bitfinex","BTCUSD",1762871525148,0.51468104,104340.0,104330.0,0.08172975]
["bitfinex","BTCUSD",1762871525362,0.323,104340.0,104330.0,0.29342916]
["bitfinex","BTCUSD",1762871525846,0.20136868,104360.0,104340.0,0.19167714]
["bitfinex","BTCUSD",1762871526058,1.00972849,104360.0,104350.0,0.07926]
["bitfinex","BTCUSD",1762871526274,1.00972849,104360.0,104350.0,0.10237]
["bitfinex","BTCUSD",1762871526675,1.33272849,104360.0,104350.0,0.07926]
["bitfinex","BTCUSD",1762871527100,1.33272849,104360.0,104350.0,0.10237]
["bitfinex","BTCUSD",1762871527308,1.33772849,104360.0,104350.0,0.10237]
["bitfinex","BTCUSD",1762871527727,1.43100337,104360.0,104350.0,0.10237]
["bitfinex","BTCUSD",1762871528141,1.43100337,104360.0,104330.0,0.01251975]
["bitfinex","BTCUSD",1762871528142,0.51468104,104340.0,104330.0,0.01251975]
["bitfinex","BTCUSD",1762871528362,0.51468104,104340.0,104330.0,0.07447975]
["bitfinex","BTCUSD",1762871528568,1.32304085,104340.0,104330.0,0.10076975]
["bitfinex","BTCUSD",1762871528983,1.32304085,104340.0,104330.0,0.07765975]
["bitfinex","BTCUSD",1762871529199,1.33861434,104340.0,104330.0,0.06239975]
["bitfinex","BTCUSD",1762871529412,1.32304085,104340.0,104330.0,0.07765975]
["bitfinex","BTCUSD",1762871529621,1.33404085,104340.0,104330.0,0.10076975]
["bitfinex","BTCUSD",1762871529829,0.52568104,104340.0,104330.0,0.07765975]
["bitfinex","BTCUSD",1762871530034,1.33404085,104340.0,104330.0,0.07765975]
["bitfinex","BTCUSD",1762871530246,1.33404085,104340.0,104330.0,0.06239975]
["bitfinex","BTCUSD",1762871530247,0.52568104,104340.0,104330.0,0.06239975]
["bitfinex","BTCUSD",1762871530461,1.40577679,104340.0,104330.0,0.07765975]
["bitfinex","BTCUSD",1762871530883,0.59741698,104340.0,104330.0,0.07765975]
["bitfinex","BTCUSD",1762871531087,1.41777679,104340.0,104330.0,0.07865975]
["bitfinex","BTCUSD",1762871531292,1.41777679,104340.0,104330.0,0.06339975]
["bitfinex","BTCUSD",1762871531502,1.34604085,104340.0,104330.0,0.06339975]
["bitfinex","BTCUSD",1762871531716,1.34604085,104340.0,104330.0,0.06268617]
["bitfinex","BTCUSD",1762871531981,1.34604085,104340.0,104330.0,0.04268617]
["bitfinex","BTCUSD",1762871532366,0.51469941,104330.0,104320.0,0.0102]
["bitfinex","BTCUSD",1762871532608,1.32305922,104330.0,104320.0,0.05216]
["bitfinex","BTCUSD",1762871533282,0.51469941,104330.0,104320.0,0.05216]
["bitfinex","BTCUSD",1762871533558,1.32305922,104330.0,104320.0,0.05216]
["bitfinex","BTCUSD",1762871534420,0.51469941,104330.0,104320.0,0.09053]
["bitfinex","BTCUSD",1762871534844,1.40412475,104330.0,104320.0,0.09053]
["bitfinex","BTCUSD",1762871535449,0.59576494,104330.0,104320.0,0.09053]
["bitfinex","BTCUSD",1762871535694,1.40412475,104330.0,104320.0,0.09053]
["bitfinex","BTCUSD",1762871535905,1.32405922,104330.0,104320.0,0.09053]
["bitfinex","BTCUSD",1762871536944,1.32405922,104330.0,104320.0,0.06742]
["bitfinex","BTCUSD",1762871537145,1.32405922,104330.0,104320.0,0.05216]
["bitfinex","BTCUSD",1762871537984,1.32405922,104330.0,104320.0,0.05239977]
["bitfinex","BTCUSD",1762871538158,1.4173341,104330.0,104320.0,0.05239977]
["bitfinex","BTCUSD",1762871538941,1.32405922,104330.0,104320.0,0.09076977]
["bitfinex","BTCUSD",1762871540396,1.32405922,104330.0,104320.0,0.01043977]
["bitfinex","BTCUSD",1762871541089,1.71151779,104330.0,104320.0,0.01043977]
["bitfinex","BTCUSD",1762871541741,1.1136086,104330.0,104320.0,0.00023977]
["bitfinex","BTCUSD",1762871541948,1.1136086,104330.0,104320.0,0.01933445]
["bitfinex","BTCUSD",1762871542182,1.80479267,104330.0,104320.0,0.00023977]
["bitfinex","BTCUSD",1762871542390,0.51471779,104320.0,104310.0,0.05212]
["bitfinex","BTCUSD",1762871542600,1.71053617,104320.0,104310.0,0.05212]
["bitfinex","BTCUSD",1762871543687,1.71967826,104320.0,104310.0,0.05212]
["bitfinex","BTCUSD",1762871544146,0.52385988,104320.0,104310.0,0.09177]
["bitfinex","BTCUSD",1762871544349,1.12176907,104320.0,104310.0,0.09177]
["bitfinex","BTCUSD",1762871544810,0.00914209,104320.0,104310.0,0.29415017]
["bitfinex","BTCUSD",1762871545025,0.19169941,104330.0,104320.0,0.01909468]
["bitfinex","BTCUSD",1762871545240,0.19169941,104330.0,104320.0,0.05921981]
["bitfinex","BTCUSD",1762871545678,0.7896086,104330.0,104320.0,0.05921981]
["bitfinex","BTCUSD",1762871546145,0.7896086,104330.0,104320.0,0.10113981]
["bitfinex","BTCUSD",1762871546366,0.7946086,104330.0,104320.0,0.10113981]
["bitfinex","BTCUSD",1762871546812,0.84378294,104330.0,104320.0,0.05921981]
["bitfinex","BTCUSD",1762871547036,0.56887375,104330.0,104320.0,0.03552981]
["bitfinex","BTCUSD",1762871547251,1.16678294,104330.0,104320.0,0.10117981]
["bitfinex","BTCUSD",1762871547676,1.17078294,104330.0,104320.0,0.10117981]
["bitfinex","BTCUSD",1762871547891,1.17078294,104330.0,104320.0,0.01956981]
["bitfinex","BTCUSD",1762871548314,1.17078294,104330.0,104320.0,0.06152981]
["bitfinex","BTCUSD",1762871548955,1.76869213,104330.0,104320.0,0.01956981]
["bitfinex","BTCUSD",1762871549169,1.76869213,104330.0,104320.0,0.06152981]
["bitfinex","BTCUSD",1762871549388,0.19171779,104320.0,104310.0,0.00043982]
["bitfinex","BTCUSD",1762871549593,0.88337732,104320.0,104310.0,0.06239982]
["bitfinex","BTCUSD",1762871549775,0.88337732,104320.0,104310.0,0.07835982]
["bitfinex","BTCUSD",1762871549987,0.88337732,104320.0,104310.0,0.03639982]
["bitfinex","BTCUSD",1762871550205,1.48128651,104320.0,104310.0,0.06239982]
["bitfinex","BTCUSD",1762871550852,1.49128651,104320.0,104310.0,0.06339982]
["bitfinex","BTCUSD",1762871551064,1.81428651,104320.0,104310.0,0.06339982]
["bitfinex","BTCUSD",1762871551325,1.80428651,104320.0,104310.0,0.06239982]
["bitfinex","BTCUSD",1762871551538,0.60846813,104320.0,104310.0,0.07835982]
["bitfinex","BTCUSD",1762871551767,1.20637732,104320.0,104310.0,0.10204982]
["bitfinex","BTCUSD",1762871551988,1.21537732,104320.0,104310.0,0.10304982]
["bitfinex","BTCUSD",1762871552199,1.80428651,104320.0,104310.0,0.06239982]
["bitfinex","BTCUSD",1762871552641,1.80828651,104320.0,104310.0,0.06339982]
["bitfinex","BTCUSD",1762871552864,0.61246813,104320.0,104310.0,0.10304982]
["bitfinex","BTCUSD",1762871553101,1.80828651,104320.0,104310.0,0.06339982]
["bitfinex","BTCUSD",1762871553327,1.81228651,104320.0,104310.0,0.02243982]
["bitfinex","BTCUSD",1762871553543,1.81228651,104320.0,104310.0,0.06439982]
["bitfinex","BTCUSD",1762871555026,1.81228651,104320.0,104310.0,0.08035982]
["bitfinex","BTCUSD",1762871555496,1.21437732,104320.0,104310.0,0.10404982]
["bitfinex","BTCUSD",1762871555689,1.81228651,104320.0,104310.0,0.10404982]
["bitfinex","BTCUSD",1762871556435,1.21437732,104320.0,104310.0,0.10404982]
["bitfinex","BTCUSD",1762871556678,1.12110244,104320.0,104310.0,0.10404982]
["bitfinex","BTCUSD",1762871556911,0.20019325,104320.0,104310.0,0.10404982]
["bitfinex","BTCUSD",1762871557133,0.20019325,104320.0,104310.0,0.12322343]
["bitfinex","BTCUSD",1762871558741,0.00847546,104320.0,104310.0,0.3149596]
["bitfinex","BTCUSD",1762871558982,0.00847546,104320.0,104310.0,0.29578599]
["bitfinex","BTCUSD",1762871559216,0.20019325,104320.0,104310.0,0.29578599]
["bitfinex","BTCUSD",1762871559655,0.19169941,104330.0,104320.0,0.20171779]
["bitfinex","BTCUSD",1762871559877,0.19169941,104330.0,104320.0,0.21787401]
["bitfinex","BTCUSD",1762871560119,0.19169941,104330.0,104320.0,0.24156401]
["bitfinex","BTCUSD",1762871560342,0.19169941,104330.0,104320.0,0.08634593]
["bitfinex","BTCUSD",1762871560570,0.19169941,104330.0,104320.0,0.04984622]
["bitfinex","BTCUSD",1762871561298,0.19269941,104330.0,104320.0,0.05284622]
["bitfinex","BTCUSD",1762871561981,0.7906086,104330.0,104320.0,0.09480622]
["bitfinex","BTCUSD",1762871562423,0.7906086,104330.0,104320.0,0.09680622]
["bitfinex","BTCUSD",1762871562650,0.7906086,104330.0,104320.0,0.30769578]
["bitfinex","BTCUSD",1762871562868,0.19269941,104330.0,104320.0,0.28852401]
["bitfinex","BTCUSD",1762871563557,0.001,104330.0,104320.0,0.28852401]
["bitfinex","BTCUSD",1762871564014,0.19269941,104330.0,104320.0,0.09680622]
["bitfinex","BTCUSD",1762871564237,0.7906086,104330.0,104320.0,0.09680622]
["bitfinex","BTCUSD",1762871564461,0.7906086,104330.0,104320.0,0.10653082]
["bitfinex","BTCUSD",1762871564688,0.52426151,104350.0,104320.0,0.10653082]
["bitfinex","BTCUSD",1762871564689,0.19300564,104360.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762871564912,0.79091483,104360.0,104350.0,0.10867626]
["bitfinex","BTCUSD",1762871565162,0.79091483,104360.0,104350.0,0.1132]
["bitfinex","BTCUSD",1762871565387,0.19300564,104360.0,104350.0,0.1132]
["bitfinex","BTCUSD",1762871565613,0.79091483,104360.0,104350.0,0.1132]
["bitfinex","BTCUSD",1762871566285,0.79091483,104360.0,104350.0,0.09324]
["bitfinex","BTCUSD",1762871566505,0.79091483,104360.0,104350.0,0.10324]
["bitfinex","BTCUSD",1762871566733,0.19300564,104360.0,104350.0,0.10424]
["bitfinex","BTCUSD",1762871566958,0.79091483,104360.0,104350.0,0.10424]
["bitfinex","BTCUSD",1762871567187,0.55389987,104360.0,104350.0,0.10624]
["bitfinex","BTCUSD",1762871567413,1.74971825,104360.0,104350.0,0.10624]
["bitfinex","BTCUSD",1762871567644,1.71182402,104360.0,104350.0,0.10624]
["bitfinex","BTCUSD",1762871567868,1.71182402,104360.0,104350.0,0.06428]
["bitfinex","BTCUSD",1762871568103,1.71182402,104360.0,104350.0,0.1062]
["bitfinex","BTCUSD",1762871568329,1.71182402,104360.0,104350.0,0.05496]
["bitfinex","BTCUSD",1762871568553,1.8050989,104360.0,104350.0,0.05496]
["bitfinex","BTCUSD",1762871568777,1.8050989,104360.0,104350.0,0.06659]
["bitfinex","BTCUSD",1762871570393,1.8050989,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1762871570609,0.51466267,104350.0,104340.0,0.04369]
["bitfinex","BTCUSD",1762871570820,1.11257186,104350.0,104340.0,0.05332]
["bitfinex","BTCUSD",1762871571055,1.11257186,104350.0,104340.0,0.09297]
["bitfinex","BTCUSD",1762871572346,1.11257186,104350.0,104340.0,0.09397]
["bitfinex","BTCUSD",1762871572494,1.11257186,104350.0,104340.0,0.09597]
["bitfinex","BTCUSD",1762871573119,0.51466267,104350.0,104340.0,0.09597]
["bitfinex","BTCUSD",1762871573325,1.11257186,104350.0,104340.0,0.09597]
["bitfinex","BTCUSD",1762871573534,0.51469941,104330.0,104320.0,0.07796622]
["bitfinex","BTCUSD",1762871573943,1.1126086,104330.0,104320.0,0.05199622]
["bitfinex","BTCUSD",1762871574320,1.1126086,104330.0,104320.0,0.06977622]
["bitfinex","BTCUSD",1762871574524,1.1126086,104330.0,104320.0,0.02781622]
["bitfinex","BTCUSD",1762871574732,1.1126086,104330.0,104320.0,0.06977622]
["bitfinex","BTCUSD",1762871574939,1.20588348,104330.0,104320.0,0.06977622]
["bitfinex","BTCUSD",1762871575130,1.20988348,104330.0,104320.0,0.06977622]
["bitfinex","BTCUSD",1762871575335,1.23466825,104330.0,104320.0,0.06977622]
["bitfinex","BTCUSD",1762871575467,1.23866825,104330.0,104320.0,0.07077622]
["bitfinex","BTCUSD",1762871575665,1.83657744,104330.0,104320.0,0.05678622]
["bitfinex","BTCUSD",1762871575951,1.83657744,104330.0,104320.0,0.00319622]
["bitfinex","BTCUSD",1762871576098,0.19171779,104320.0,104310.0,0.00043982]
["bitfinex","BTCUSD",1762871576310,0.26780036,104320.0,104310.0,0.00043982]
["bitfinex","BTCUSD",1762871576482,1.46361874,104320.0,104310.0,0.00043982]
["bitfinex","BTCUSD",1762871577820,1.47362965,104320.0,104310.0,0.00043982]
["bitfinex","BTCUSD",1762871578183,0.27781127,104320.0,104310.0,0.00143982]
["bitfinex","BTCUSD",1762871578615,1.47462965,104320.0,104310.0,0.00443982]
["bitfinex","BTCUSD",1762871578808,1.79762965,104320.0,104310.0,0.00443982]
["bitfinex","BTCUSD",1762871579189,0.60181127,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762871579515,1.79762965,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762871579714,1.87577193,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762871580015,0.19173617,104310.0,104300.0,0.04416]
["bitfinex","BTCUSD",1762871580251,0.88292024,104310.0,104300.0,0.04463546]
["bitfinex","BTCUSD",1762871580678,0.88292024,104310.0,104300.0,0.00267546]
["bitfinex","BTCUSD",1762871580925,1.20592024,104310.0,104300.0,0.00267546]
["bitfinex","BTCUSD",1762871582274,1.84001171,104310.0,104300.0,0.00467546]
["bitfinex","BTCUSD",1762871582501,1.24210252,104310.0,104300.0,0.00467546]
["bitfinex","BTCUSD",1762871583206,1.24210252,104310.0,104300.0,0.00267546]
["bitfinex","BTCUSD",1762871583671,1.24210252,104310.0,104300.0,0.00367546]
["bitfinex","BTCUSD",1762871583895,0.64419333,104310.0,104300.0,0.00367546]
["bitfinex","BTCUSD",1762871584117,1.24210252,104310.0,104300.0,0.00367546]
["bitfinex","BTCUSD",1762871584609,0.64519333,104310.0,104300.0,0.00367546]
["bitfinex","BTCUSD",1762871584843,1.24310252,104310.0,104300.0,0.00367546]
["bitfinex","BTCUSD",1762871585522,1.25310251,104310.0,104300.0,0.00367546]
["bitfinex","BTCUSD",1762871585977,1.24310252,104310.0,104300.0,0.00367546]
["bitfinex","BTCUSD",1762871586185,1.25310251,104310.0,104300.0,0.00367546]
["bitfinex","BTCUSD",1762871586399,1.2818982,104310.0,104300.0,0.00367546]
["bitfinex","BTCUSD",1762871586826,1.27189821,104310.0,104300.0,0.00367546]
["bitfinex","BTCUSD",1762871587037,1.2818982,104310.0,104300.0,0.00367546]
["bitfinex","BTCUSD",1762871587451,1.27189821,104310.0,104300.0,0.00367546]
["bitfinex","BTCUSD",1762871587920,0.12307057,104310.0,104300.0,0.00367546]
["bitfinex","BTCUSD",1762871588168,0.59890919,104310.0,104300.0,0.06170546]
["bitfinex","BTCUSD",1762871588406,1.11364536,104310.0,104300.0,0.04571546]
["bitfinex","BTCUSD",1762871588617,0.92190919,104310.0,104300.0,0.23747001]
["bitfinex","BTCUSD",1762871588827,1.01518407,104310.0,104300.0,0.23747001]
["bitfinex","BTCUSD",1762871589277,0.69218407,104310.0,104300.0,0.23747001]
["bitfinex","BTCUSD",1762871589496,1.01518407,104310.0,104300.0,0.23747001]
["bitfinex","BTCUSD",1762871589704,1.01518407,104310.0,104300.0,0.23770985]
["bitfinex","BTCUSD",1762871590168,1.20692024,104310.0,104300.0,0.0459553]
["bitfinex","BTCUSD",1762871590842,1.01518407,104310.0,104300.0,0.23770985]
["bitfinex","BTCUSD",1762871591077,1.20692024,104310.0,104300.0,0.23770985]
["bitfinex","BTCUSD",1762871591308,1.01518407,104310.0,104300.0,0.23766985]
["bitfinex","BTCUSD",1762871591536,1.01518407,104310.0,104300.0,0.19566985]
["bitfinex","BTCUSD",1762871591762,1.20692024,104310.0,104300.0,0.23766985]
["bitfinex","BTCUSD",1762871591999,1.01518407,104310.0,104300.0,0.19566985]
["bitfinex","BTCUSD",1762871592202,1.01518407,104310.0,104300.0,0.25369985]
["bitfinex","BTCUSD",1762871592447,0.92190919,104310.0,104300.0,0.27857985]
["bitfinex","BTCUSD",1762871592891,0.001,104310.0,104300.0,0.27857985]
["bitfinex","BTCUSD",1762871595363,0.323,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762871595596,0.323,104320.0,104310.0,0.23264617]
["bitfinex","BTCUSD",1762871595815,1.71053617,104320.0,104300.0,0.0059153]
["bitfinex","BTCUSD",1762871596070,0.51473617,104310.0,104300.0,0.0059153]
["bitfinex","BTCUSD",1762871596298,1.11264536,104310.0,104300.0,0.0479153]
["bitfinex","BTCUSD",1762871596506,1.11264536,104310.0,104300.0,0.0619453]
["bitfinex","BTCUSD",1762871596930,1.11264536,104310.0,104300.0,0.0609453]
["bitfinex","BTCUSD",1762871597372,1.11264536,104310.0,104300.0,0.0858253]
["bitfinex","BTCUSD",1762871597593,1.20592024,104310.0,104300.0,0.0609453]
["bitfinex","BTCUSD",1762871598030,1.20592024,104310.0,104300.0,0.0868253]
["bitfinex","BTCUSD",1762871598414,1.20592024,104310.0,104300.0,0.0448253]
["bitfinex","BTCUSD",1762871598670,1.20692024,104310.0,104300.0,0.0219453]
["bitfinex","BTCUSD",1762871598888,0.324,104310.0,104300.0,0.0468253]
["bitfinex","BTCUSD",1762871599113,1.11364536,104310.0,104300.0,0.28061985]
["bitfinex","BTCUSD",1762871599327,0.51573617,104310.0,104300.0,0.0888653]
["bitfinex","BTCUSD",1762871599547,1.11364536,104310.0,104300.0,0.0479553]
["bitfinex","BTCUSD",1762871599760,1.11364536,104310.0,104300.0,0.0059153]
["bitfinex","BTCUSD",1762871599981,0.60901105,104310.0,104300.0,0.0059153]
["bitfinex","BTCUSD",1762871600196,1.20692024,104310.0,104300.0,0.0059153]
["bitfinex","BTCUSD",1762871600428,1.20692024,104310.0,104300.0,0.0468253]
["bitfinex","BTCUSD",1762871600650,1.11364536,104310.0,104300.0,0.0219453]
["bitfinex","BTCUSD",1762871600860,1.11364536,104310.0,104300.0,0.0059153]
["bitfinex","BTCUSD",1762871601079,1.11364536,104310.0,104300.0,0.21369985]
["bitfinex","BTCUSD",1762871601294,1.11364536,104310.0,104300.0,0.23857985]
["bitfinex","BTCUSD",1762871601508,1.20692024,104310.0,104300.0,0.0468253]
["bitfinex","BTCUSD",1762871601744,1.20692024,104310.0,104300.0,0.0219453]
["bitfinex","BTCUSD",1762871601964,1.20692024,104310.0,104300.0,0.0059153]
["bitfinex","BTCUSD",1762871602344,1.20692024,104310.0,104300.0,0.0468253]
["bitfinex","BTCUSD",1762871602602,0.60901105,104310.0,104300.0,0.0468253]
["bitfinex","BTCUSD",1762871602789,0.51573617,104310.0,104300.0,0.0468253]
["bitfinex","BTCUSD",1762871602969,1.32527145,104310.0,104300.0,0.0468253]
["bitfinex","BTCUSD",1762871603377,0.51573617,104310.0,104300.0,0.0468253]
["bitfinex","BTCUSD",1762871603554,1.32527145,104310.0,104300.0,0.0468253]
["bitfinex","BTCUSD",1762871603751,1.32527145,104310.0,104300.0,0.0668253]
["bitfinex","BTCUSD",1762871603965,1.41854633,104310.0,104300.0,0.0419453]
["bitfinex","BTCUSD",1762871604649,1.41854633,104310.0,104300.0,0.0839453]
["bitfinex","BTCUSD",1762871604891,1.41854633,104310.0,104300.0,0.0259153]
["bitfinex","BTCUSD",1762871605090,1.41854633,104310.0,104300.0,0.0679153]
["bitfinex","BTCUSD",1762871606278,1.41854633,104310.0,104300.0,0.0831053]
["bitfinex","BTCUSD",1762871606727,1.41854633,104310.0,104300.0,0.1073753]
["bitfinex","BTCUSD",1762871606950,1.41854633,104310.0,104300.0,0.0831053]
["bitfinex","BTCUSD",1762871607588,0.51573617,104310.0,104300.0,0.1073753]
["bitfinex","BTCUSD",1762871607993,1.32527145,104310.0,104300.0,0.1073753]
["bitfinex","BTCUSD",1762871609388,1.32527145,104310.0,104300.0,0.0831053]
["bitfinex","BTCUSD",1762871610423,1.32527145,104310.0,104300.0,0.0679153]
["bitfinex","BTCUSD",1762871610626,1.32527145,104310.0,104300.0,0.0259153]
["bitfinex","BTCUSD",1762871610821,1.32527145,104310.0,104300.0,0.0679153]
["bitfinex","BTCUSD",1762871611025,1.41854633,104310.0,104300.0,0.0679153]
["bitfinex","BTCUSD",1762871611281,1.41854633,104310.0,104300.0,0.0059153]
["bitfinex","BTCUSD",1762871611420,1.41854633,104310.0,104300.0,0.0479153]
["bitfinex","BTCUSD",1762871611641,1.44734069,104310.0,104300.0,0.0059153]
["bitfinex","BTCUSD",1762871613808,1.48352297,104310.0,104300.0,0.0059153]
["bitfinex","BTCUSD",1762871614277,1.44734069,104310.0,104300.0,0.0059153]
["bitfinex","BTCUSD",1762871614699,1.44734069,104310.0,104300.0,0.0049153]
["bitfinex","BTCUSD",1762871614917,1.41854633,104310.0,104300.0,0.0049153]
["bitfinex","BTCUSD",1762871615350,1.09454633,104310.0,104300.0,0.0623753]
["bitfinex","BTCUSD",1762871615578,1.41754633,104310.0,104300.0,0.0623753]
["bitfinex","BTCUSD",1762871615785,1.41754633,104310.0,104300.0,0.0643753]
["bitfinex","BTCUSD",1762871615996,1.32427145,104310.0,104300.0,0.25612985]
["bitfinex","BTCUSD",1762871616203,0.51473617,104310.0,104300.0,0.0623753]
["bitfinex","BTCUSD",1762871616829,0.19173617,104310.0,104300.0,0.25612985]
["bitfinex","BTCUSD",1762871617037,0.19171779,104320.0,104300.0,0.23612985]
["bitfinex","BTCUSD",1762871617242,0.19173617,104310.0,104300.0,0.21666985]
["bitfinex","BTCUSD",1762871617453,0.19171779,104320.0,104310.0,0.20692617]
["bitfinex","BTCUSD",1762871617903,0.19171779,104320.0,104310.0,0.25119617]
["bitfinex","BTCUSD",1762871618094,0.19171779,104320.0,104310.0,0.05946]
["bitfinex","BTCUSD",1762871618303,0.51471779,104320.0,104310.0,0.05946]
["bitfinex","BTCUSD",1762871618518,1.40002661,104320.0,104310.0,0.05946]
["bitfinex","BTCUSD",1762871618728,0.59049133,104320.0,104310.0,0.05946]
["bitfinex","BTCUSD",1762871619014,0.59149133,104320.0,104310.0,0.25119617]
["bitfinex","BTCUSD",1762871619221,0.51571779,104320.0,104310.0,0.25119617]
["bitfinex","BTCUSD",1762871619940,0.51571779,104320.0,104310.0,0.05946]
["bitfinex","BTCUSD",1762871620158,1.32425307,104320.0,104310.0,0.05946]
["bitfinex","BTCUSD",1762871620392,0.51471779,104320.0,104310.0,0.05946]
["bitfinex","BTCUSD",1762871620607,1.32425307,104320.0,104310.0,0.05946]
["bitfinex","BTCUSD",1762871621047,1.01081674,104340.0,104310.0,0.25119617]
["bitfinex","BTCUSD",1762871621274,0.19169975,104330.0,104320.0,0.28952779]
["bitfinex","BTCUSD",1762871621702,0.323,104330.0,104320.0,0.30471779]
["bitfinex","BTCUSD",1762871622132,0.19169741,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762871622348,0.2012458,104350.0,104340.0,0.02]
["bitfinex","BTCUSD",1762871622575,0.2012458,104350.0,104340.0,0.1015]
["bitfinex","BTCUSD",1762871622576,0.5242458,104350.0,104340.0,0.1015]
["bitfinex","BTCUSD",1762871623023,1.33378108,104350.0,104340.0,0.1015]
["bitfinex","BTCUSD",1762871624220,1.33378108,104350.0,104340.0,0.03519]
["bitfinex","BTCUSD",1762871624430,1.33578108,104350.0,104340.0,0.02]
["bitfinex","BTCUSD",1762871624643,0.51468104,104340.0,104330.0,0.0315]
["bitfinex","BTCUSD",1762871624839,1.32421632,104340.0,104330.0,0.0587]
["bitfinex","BTCUSD",1762871625066,1.32521632,104340.0,104330.0,0.02]
["bitfinex","BTCUSD",1762871625271,0.19169941,104330.0,104320.0,0.0115]
["bitfinex","BTCUSD",1762871625466,0.51469941,104330.0,104320.0,0.0315]
["bitfinex","BTCUSD",1762871625688,0.51469941,104330.0,104320.0,0.08873]
["bitfinex","BTCUSD",1762871625901,0.51469941,104330.0,104320.0,0.113]
["bitfinex","BTCUSD",1762871626740,1.41750957,104330.0,104320.0,0.113]
["bitfinex","BTCUSD",1762871627160,1.32423469,104330.0,104320.0,0.113]
["bitfinex","BTCUSD",1762871627354,0.51469941,104330.0,104320.0,0.114]
["bitfinex","BTCUSD",1762871627565,1.32423469,104330.0,104320.0,0.094]
["bitfinex","BTCUSD",1762871627769,1.32423469,104330.0,104320.0,0.114]
["bitfinex","BTCUSD",1762871628259,1.32423469,104330.0,104320.0,0.116]
["bitfinex","BTCUSD",1762871629447,1.32423469,104330.0,104320.0,0.09173]
["bitfinex","BTCUSD",1762871629658,1.32423469,104330.0,104320.0,0.116]
["bitfinex","BTCUSD",1762871630495,1.32423469,104330.0,104320.0,0.04969]
["bitfinex","BTCUSD",1762871630699,1.32423469,104330.0,104320.0,0.09173]
["bitfinex","BTCUSD",1762871631366,1.32423469,104330.0,104320.0,0.116]
["bitfinex","BTCUSD",1762871631584,1.41750957,104330.0,104320.0,0.116]
["bitfinex","BTCUSD",1762871632710,0.51469941,104330.0,104320.0,0.116]
["bitfinex","BTCUSD",1762871632961,1.32423469,104330.0,104320.0,0.116]
["bitfinex","BTCUSD",1762871633633,0.51469941,104330.0,104320.0,0.116]
["bitfinex","BTCUSD",1762871633848,0.51469941,104330.0,104320.0,0.32183503]
["bitfinex","BTCUSD",1762871634066,0.44128104,104340.0,104320.0,0.28771779]
["bitfinex","BTCUSD",1762871634317,0.76428104,104340.0,104330.0,0.05914]
["bitfinex","BTCUSD",1762871634533,1.6670912,104340.0,104330.0,0.062]
["bitfinex","BTCUSD",1762871634744,1.6670912,104340.0,104330.0,0.06204]
["bitfinex","BTCUSD",1762871635156,1.69587423,104340.0,104330.0,0.06204]
["bitfinex","BTCUSD",1762871636184,1.69587423,104340.0,104330.0,0.06304]
["bitfinex","BTCUSD",1762871636339,1.69587423,104340.0,104330.0,0.04304]
["bitfinex","BTCUSD",1762871637201,1.57381632,104340.0,104330.0,0.10284]
["bitfinex","BTCUSD",1762871638247,0.76428104,104340.0,104330.0,0.10284]
["bitfinex","BTCUSD",1762871638656,0.76428104,104340.0,104330.0,0.29453941]
["bitfinex","BTCUSD",1762871639063,0.76428104,104340.0,104330.0,0.10284]
["bitfinex","BTCUSD",1762871639265,0.76428104,104340.0,104330.0,0.29453941]
["bitfinex","BTCUSD",1762871639493,0.76428104,104340.0,104330.0,0.10284]
["bitfinex","BTCUSD",1762871639696,1.57381632,104340.0,104330.0,0.10284]
["bitfinex","BTCUSD",1762871640115,1.60536637,104340.0,104330.0,0.0608]
["bitfinex","BTCUSD",1762871640322,1.60536637,104340.0,104330.0,0.10284]
["bitfinex","BTCUSD",1762871640554,1.60536637,104340.0,104330.0,0.0608]
["bitfinex","BTCUSD",1762871640762,1.60536637,104340.0,104330.0,0.10284]
["bitfinex","BTCUSD",1762871640956,1.60536637,104340.0,104330.0,0.03629]
["bitfinex","BTCUSD",1762871641159,1.60536637,104340.0,104330.0,0.10284]
["bitfinex","BTCUSD",1762871641358,0.76428104,104340.0,104330.0,0.10284]
["bitfinex","BTCUSD",1762871641637,1.57381632,104340.0,104330.0,0.10284]
["bitfinex","BTCUSD",1762871642079,0.76428104,104340.0,104330.0,0.12200994]
["bitfinex","BTCUSD",1762871642700,0.76428104,104340.0,104330.0,0.31370935]
["bitfinex","BTCUSD",1762871642917,0.44128104,104340.0,104330.0,0.10284]
["bitfinex","BTCUSD",1762871643368,1.25081632,104340.0,104330.0,0.0608]
["bitfinex","BTCUSD",1762871643609,1.25081632,104340.0,104330.0,0.10284]
["bitfinex","BTCUSD",1762871643799,1.57381632,104340.0,104330.0,0.10284]
["bitfinex","BTCUSD",1762871644520,0.76428104,104340.0,104330.0,0.10284]
["bitfinex","BTCUSD",1762871644748,1.6670912,104340.0,104330.0,0.10288]
["bitfinex","BTCUSD",1762871644975,1.57381632,104340.0,104330.0,0.10288]
["bitfinex","BTCUSD",1762871646068,1.57381632,104340.0,104330.0,0.021]
["bitfinex","BTCUSD",1762871646297,1.57381632,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1762871646744,1.32421632,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1762871647208,1.32421632,104340.0,104330.0,0.021]
["bitfinex","BTCUSD",1762871647443,1.4174912,104340.0,104330.0,0.021]
["bitfinex","BTCUSD",1762871649573,1.4174912,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1762871650011,1.4174912,104340.0,104330.0,0.021]
["bitfinex","BTCUSD",1762871650230,0.60795592,104340.0,104330.0,0.021]
["bitfinex","BTCUSD",1762871650444,0.19171779,104320.0,104310.0,0.03127]
["bitfinex","BTCUSD",1762871650668,1.00125307,104320.0,104310.0,0.07335]
["bitfinex","BTCUSD",1762871651100,1.40605956,104320.0,104310.0,0.01127]
["bitfinex","BTCUSD",1762871651343,1.40605956,104320.0,104310.0,0.06335]
["bitfinex","BTCUSD",1762871651785,1.41105956,104320.0,104310.0,0.011]
["bitfinex","BTCUSD",1762871652001,1.41105956,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1762871652437,1.41605956,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1762871652664,1.41105956,104320.0,104310.0,0.001]
["bitfinex","BTCUSD",1762871652910,0.51473617,104310.0,104300.0,0.06455984]
["bitfinex","BTCUSD",1762871653150,1.41754633,104310.0,104300.0,0.0650353]
["bitfinex","BTCUSD",1762871653803,1.41754633,104310.0,104300.0,0.0229153]
["bitfinex","BTCUSD",1762871654017,1.41754633,104310.0,104300.0,0.0029153]
["bitfinex","BTCUSD",1762871654442,1.44633959,104310.0,104300.0,0.0029153]
["bitfinex","BTCUSD",1762871654647,1.44633959,104310.0,104300.0,0.0229153]
["bitfinex","BTCUSD",1762871655299,1.44633959,104310.0,104300.0,0.0249153]
["bitfinex","BTCUSD",1762871655447,0.64080431,104310.0,104300.0,0.0259153]
["bitfinex","BTCUSD",1762871655667,1.44633959,104310.0,104300.0,0.0249153]
["bitfinex","BTCUSD",1762871656053,1.44633959,104310.0,104300.0,0.0239153]
["bitfinex","BTCUSD",1762871656641,1.44633959,104310.0,104300.0,0.0249153]
["bitfinex","BTCUSD",1762871657060,1.44633959,104310.0,104300.0,0.0402053]
["bitfinex","BTCUSD",1762871657277,0.28501105,104310.0,104300.0,0.1068353]
["bitfinex","BTCUSD",1762871657470,1.00127145,104310.0,104300.0,0.1068353]
["bitfinex","BTCUSD",1762871657681,1.32427145,104310.0,104300.0,0.1068353]
["bitfinex","BTCUSD",1762871658298,0.51473617,104310.0,104300.0,0.1068353]
["bitfinex","BTCUSD",1762871658502,1.32427145,104310.0,104300.0,0.1068353]
["bitfinex","BTCUSD",1762871659338,1.32427145,104310.0,104300.0,0.0823253]
["bitfinex","BTCUSD",1762871659544,1.41754633,104310.0,104300.0,0.0823253]
["bitfinex","BTCUSD",1762871659763,1.41754633,104310.0,104300.0,0.0402053]
["bitfinex","BTCUSD",1762871660017,1.41754633,104310.0,104300.0,0.0823253]
["bitfinex","BTCUSD",1762871660299,1.41754633,104310.0,104300.0,0.0670353]
["bitfinex","BTCUSD",1762871661055,1.41754633,104310.0,104300.0,0.0823253]
["bitfinex","BTCUSD",1762871661266,1.41754633,104310.0,104300.0,0.0049153]
["bitfinex","BTCUSD",1762871661904,1.41754633,104310.0,104300.0,0.0249153]
["bitfinex","BTCUSD",1762871662881,1.41754633,104310.0,104300.0,0.0049153]
["bitfinex","BTCUSD",1762871663086,0.60801105,104310.0,104300.0,0.0049153]
["bitfinex","BTCUSD",1762871663338,1.41754633,104310.0,104300.0,0.0049153]
["bitfinex","BTCUSD",1762871663898,0.60801105,104310.0,104300.0,0.0049153]
["bitfinex","BTCUSD",1762871664102,1.41754633,104310.0,104300.0,0.0249153]
["bitfinex","BTCUSD",1762871664312,1.41754633,104310.0,104300.0,0.0413053]
["bitfinex","BTCUSD",1762871664720,1.41754633,104310.0,104300.0,0.0229153]
["bitfinex","BTCUSD",1762871664941,0.51475455,104300.0,104290.0,1e-08]
["bitfinex","BTCUSD",1762871665135,1.37016976,104300.0,104290.0,1e-08]
["bitfinex","BTCUSD",1762871665349,1.96838619,104300.0,104290.0,1e-08]
["bitfinex","BTCUSD",1762871666396,1.96838619,104300.0,104290.0,0.00100001]
["bitfinex","BTCUSD",1762871667097,1.96838619,104300.0,104290.0,1e-08]
["bitfinex","BTCUSD",1762871667720,1.95506663,104300.0,104290.0,1e-08]
["bitfinex","BTCUSD",1762871667929,0.55095522,104290.0,104280.0,0.2176968]
["bitfinex","BTCUSD",1762871668127,2.09026296,104290.0,104280.0,0.2176968]
["bitfinex","BTCUSD",1762871668784,2.13242296,104290.0,104280.0,0.2176968]
["bitfinex","BTCUSD",1762871668989,2.09026296,104290.0,104280.0,0.2176968]
["bitfinex","BTCUSD",1762871669189,2.13542296,104290.0,104280.0,0.2176968]
["bitfinex","BTCUSD",1762871669314,2.09326296,104290.0,104280.0,0.2176968]
["bitfinex","BTCUSD",1762871669518,2.13542296,104290.0,104280.0,0.2176968]
["bitfinex","BTCUSD",1762871670392,2.13538296,104290.0,104280.0,0.2176968]
["bitfinex","BTCUSD",1762871670817,2.1641844,104290.0,104280.0,0.2176968]
["bitfinex","BTCUSD",1762871671020,2.12800212,104290.0,104280.0,0.2176968]
["bitfinex","BTCUSD",1762871671316,2.08588212,104290.0,104280.0,0.21817661]
["bitfinex","BTCUSD",1762871671722,1.45886425,104290.0,104280.0,0.21817661]
["bitfinex","BTCUSD",1762871671836,2.05708068,104290.0,104280.0,0.21817661]
["bitfinex","BTCUSD",1762871672043,1.45886425,104290.0,104280.0,0.21817661]
["bitfinex","BTCUSD",1762871672550,1.45786425,104290.0,104280.0,0.21817661]
["bitfinex","BTCUSD",1762871672702,1.45586425,104290.0,104280.0,0.21817661]
["bitfinex","BTCUSD",1762871673104,1.45686425,104290.0,104280.0,0.21817661]
["bitfinex","BTCUSD",1762871673514,2.05508068,104290.0,104280.0,0.21817661]
["bitfinex","BTCUSD",1762871674996,1.80548068,104290.0,104280.0,0.21817661]
["bitfinex","BTCUSD",1762871675401,1.87640112,104290.0,104280.0,0.21817661]
["bitfinex","BTCUSD",1762871676229,0.69774458,104290.0,104280.0,0.21817661]
["bitfinex","BTCUSD",1762871676426,1.89417744,104290.0,104280.0,0.21817661]
["bitfinex","BTCUSD",1762871676627,1.93035972,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762871677212,1.94035971,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762871677413,1.93035972,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762871677617,1.25384101,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762871677819,1.27818469,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762871678016,1.27718469,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762871678195,1.87540112,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762871678401,1.83428112,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762871678704,1.83628112,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762871680015,0.88626425,104290.0,104280.0,0.01639001]
["bitfinex","BTCUSD",1762871680219,0.88626425,104290.0,104280.0,0.06136001]
["bitfinex","BTCUSD",1762871680427,1.20926425,104290.0,104280.0,0.03639001]
["bitfinex","BTCUSD",1762871680807,1.20926425,104290.0,104280.0,0.02000001]
["bitfinex","BTCUSD",1762871681248,1.20726425,104290.0,104280.0,0.02000001]
["bitfinex","BTCUSD",1762871681461,1.20626425,104290.0,104280.0,0.02000001]
["bitfinex","BTCUSD",1762871681670,1.80548068,104290.0,104280.0,0.00200001]
["bitfinex","BTCUSD",1762871682095,1.80448068,104290.0,104280.0,0.00200001]
["bitfinex","BTCUSD",1762871682313,1.82228003,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762871682563,2.07188003,104290.0,104280.0,0.00100001]
["bitfinex","BTCUSD",1762871682785,1.4736636,104290.0,104280.0,0.00200001]
["bitfinex","BTCUSD",1762871683007,1.4736636,104290.0,104280.0,0.02200001]
["bitfinex","BTCUSD",1762871683227,1.45586425,104290.0,104280.0,0.02200001]
["bitfinex","BTCUSD",1762871684772,2.07188868,104290.0,104280.0,0.00200001]
["bitfinex","BTCUSD",1762871686410,2.1006884,104290.0,104280.0,0.00200001]
["bitfinex","BTCUSD",1762871686625,2.07188868,104290.0,104280.0,0.02200001]
["bitfinex","BTCUSD",1762871687148,0.60804782,104290.0,104280.0,0.02200001]
["bitfinex","BTCUSD",1762871687381,1.20626425,104290.0,104280.0,0.06412001]
["bitfinex","BTCUSD",1762871687618,1.20626425,104290.0,104280.0,0.08051001]
["bitfinex","BTCUSD",1762871687849,1.11298937,104290.0,104280.0,0.08051001]
["bitfinex","BTCUSD",1762871688074,0.78998937,104290.0,104280.0,0.29727134]
["bitfinex","BTCUSD",1762871688297,1.11298937,104290.0,104280.0,0.10548001]
["bitfinex","BTCUSD",1762871688743,1.11298937,104290.0,104280.0,0.08051001]
["bitfinex","BTCUSD",1762871688976,0.60804782,104290.0,104280.0,0.08051001]
["bitfinex","BTCUSD",1762871689210,1.20626425,104290.0,104280.0,0.08051001]
["bitfinex","BTCUSD",1762871689628,1.20626425,104290.0,104280.0,0.07288218]
["bitfinex","BTCUSD",1762871690497,1.20626425,104290.0,104280.0,0.09785218]
["bitfinex","BTCUSD",1762871690709,1.11298937,104290.0,104280.0,0.09785218]
["bitfinex","BTCUSD",1762871691143,1.11298937,104290.0,104280.0,0.07288218]
["bitfinex","BTCUSD",1762871692003,1.11298937,104290.0,104280.0,0.09785218]
["bitfinex","BTCUSD",1762871695643,1.11298937,104290.0,104280.0,0.28964351]
["bitfinex","BTCUSD",1762871695644,0.51477294,104290.0,104280.0,0.28964351]
["bitfinex","BTCUSD",1762871696110,1.11298937,104290.0,104280.0,0.09785218]
["bitfinex","BTCUSD",1762871696319,1.11298937,104290.0,104280.0,0.10344]
["bitfinex","BTCUSD",1762871696526,1.11298937,104290.0,104280.0,0.29523133]
["bitfinex","BTCUSD",1762871696716,1.11298937,104290.0,104280.0,0.10344]
["bitfinex","BTCUSD",1762871696940,1.11298937,104290.0,104280.0,0.29523133]
["bitfinex","BTCUSD",1762871697100,1.11298937,104290.0,104280.0,0.10344]
["bitfinex","BTCUSD",1762871698157,1.11698937,104290.0,104280.0,0.10344]
["bitfinex","BTCUSD",1762871698536,1.11698937,104290.0,104280.0,0.29523133]
["bitfinex","BTCUSD",1762871698748,0.332,104290.0,104280.0,0.29623133]
["bitfinex","BTCUSD",1762871698950,0.009,104290.0,104280.0,0.29623133]
["bitfinex","BTCUSD",1762871699623,0.20077294,104290.0,104280.0,0.29623133]
["bitfinex","BTCUSD",1762871700545,0.79898937,104290.0,104280.0,0.29623133]
["bitfinex","BTCUSD",1762871700796,0.79898937,104290.0,104280.0,0.10444]
["bitfinex","BTCUSD",1762871701222,0.009,104290.0,104280.0,0.31541046]
["bitfinex","BTCUSD",1762871701427,0.009,104290.0,104280.0,0.93063004]
["bitfinex","BTCUSD",1762871701856,0.009,104290.0,104280.0,0.33241361]
["bitfinex","BTCUSD",1762871702078,0.004,104290.0,104280.0,0.33141361]
["bitfinex","BTCUSD",1762871702294,0.00047558,104300.0,104290.0,0.21177294]
["bitfinex","BTCUSD",1762871702507,0.19223013,104300.0,104290.0,0.05856]
["bitfinex","BTCUSD",1762871702721,0.79044656,104300.0,104290.0,0.05856]
["bitfinex","BTCUSD",1762871702933,0.79044656,104300.0,104290.0,0.10064]
["bitfinex","BTCUSD",1762871703156,0.00047558,104300.0,104290.0,0.29241294]
["bitfinex","BTCUSD",1762871703787,1.04911694,104330.0,104320.0,0.02]
["bitfinex","BTCUSD",1762871704006,1.04911694,104330.0,104320.0,0.30472779]
["bitfinex","BTCUSD",1762871704224,0.23011311,104350.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762871704225,0.79948152,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762871704505,0.2013282,104350.0,104330.0,0.26262941]
["bitfinex","BTCUSD",1762871704723,0.2013282,104350.0,104340.0,0.1198081]
["bitfinex","BTCUSD",1762871704947,0.19166267,104350.0,104340.0,0.0998081]
["bitfinex","BTCUSD",1762871705161,1.1128791,104350.0,104340.0,0.10064]
["bitfinex","BTCUSD",1762871705590,0.7898791,104350.0,104340.0,0.10064]
["bitfinex","BTCUSD",1762871705830,0.7988791,104350.0,104340.0,0.10064]
["bitfinex","BTCUSD",1762871706050,1.1218791,104350.0,104340.0,0.10064]
["bitfinex","BTCUSD",1762871706286,0.19666267,104350.0,104340.0,0.29232104]
["bitfinex","BTCUSD",1762871706510,0.01,104350.0,104340.0,0.29332104]
["bitfinex","BTCUSD",1762871706752,0.19666267,104350.0,104340.0,0.10164]
["bitfinex","BTCUSD",1762871707598,1.1178791,104350.0,104340.0,0.10164]
["bitfinex","BTCUSD",1762871707799,1.1128791,104350.0,104340.0,0.10064]
["bitfinex","BTCUSD",1762871708126,1.1288791,104350.0,104340.0,0.10264]
["bitfinex","BTCUSD",1762871708329,1.1188791,104350.0,104340.0,0.10164]
["bitfinex","BTCUSD",1762871708545,1.1188791,104350.0,104340.0,0.07824]
["bitfinex","BTCUSD",1762871708770,1.21715398,104350.0,104340.0,0.022]
["bitfinex","BTCUSD",1762871708973,1.21715398,104350.0,104340.0,1e-08]
["bitfinex","BTCUSD",1762871709175,0.51469941,104330.0,104320.0,0.03137001]
["bitfinex","BTCUSD",1762871709392,1.11291584,104330.0,104320.0,0.05449]
["bitfinex","BTCUSD",1762871709615,1.11291584,104330.0,104320.0,0.06965]
["bitfinex","BTCUSD",1762871709827,1.11291584,104330.0,104320.0,0.09305]
["bitfinex","BTCUSD",1762871710028,1.11291584,104330.0,104320.0,0.11222177]
["bitfinex","BTCUSD",1762871710029,0.51469941,104330.0,104320.0,0.11222177]
["bitfinex","BTCUSD",1762871710259,0.19169941,104330.0,104320.0,0.32293957]
["bitfinex","BTCUSD",1762871710466,0.19168836,104340.0,104330.0,0.21069942]
["bitfinex","BTCUSD",1762871710664,0.19666267,104350.0,104330.0,0.24262941]
["bitfinex","BTCUSD",1762871710940,0.19166267,104350.0,104340.0,0.31052915]
["bitfinex","BTCUSD",1762871711112,0.19166267,104350.0,104340.0,0.09968001]
["bitfinex","BTCUSD",1762871711541,0.19266267,104350.0,104340.0,0.10068001]
["bitfinex","BTCUSD",1762871711946,0.7948791,104350.0,104340.0,0.10068001]
["bitfinex","BTCUSD",1762871712153,1.1178791,104350.0,104340.0,0.03516001]
["bitfinex","BTCUSD",1762871712358,0.60793755,104350.0,104340.0,0.09972001]
["bitfinex","BTCUSD",1762871712694,1.1228791,104350.0,104340.0,0.09972001]
["bitfinex","BTCUSD",1762871712921,0.19666267,104350.0,104340.0,0.29140105]
["bitfinex","BTCUSD",1762871713170,0.005,104350.0,104340.0,0.29140105]
["bitfinex","BTCUSD",1762871713458,0.19666267,104350.0,104340.0,0.29140105]
["bitfinex","BTCUSD",1762871713647,0.19166267,104350.0,104340.0,0.09972001]
["bitfinex","BTCUSD",1762871713871,1.12251403,104360.0,104340.0,0.29140105]
["bitfinex","BTCUSD",1762871714095,1.12265671,104360.0,104350.0,0.06993001]
["bitfinex","BTCUSD",1762871714326,1.12265671,104360.0,104350.0,0.26159268]
["bitfinex","BTCUSD",1762871714601,0.51478698,104360.0,104350.0,0.26159268]
["bitfinex","BTCUSD",1762871714857,0.19178698,104360.0,104350.0,0.26159268]
["bitfinex","BTCUSD",1762871715104,0.00014268,104360.0,104350.0,0.26159268]
["bitfinex","BTCUSD",1762871715336,0.00014268,104360.0,104350.0,0.06993001]
["bitfinex","BTCUSD",1762871715337,0.19178698,104360.0,104350.0,0.06993001]
["bitfinex","BTCUSD",1762871715586,0.79100341,104360.0,104350.0,0.11209001]
["bitfinex","BTCUSD",1762871716068,0.51478698,104360.0,104350.0,0.11209001]
["bitfinex","BTCUSD",1762871716288,1.12200341,104360.0,104350.0,0.11209001]
["bitfinex","BTCUSD",1762871718300,0.52378698,104360.0,104350.0,0.30375268]
["bitfinex","BTCUSD",1762871718517,0.20078698,104360.0,104350.0,0.30375268]
["bitfinex","BTCUSD",1762871718746,0.00914268,104360.0,104350.0,0.30375268]
["bitfinex","BTCUSD",1762871721115,0.00914268,104360.0,104350.0,0.33993496]
["bitfinex","BTCUSD",1762871721217,0.00014268,104360.0,104350.0,0.94815138]
["bitfinex","BTCUSD",1762871721636,0.02014268,104360.0,104350.0,0.94815138]
["bitfinex","BTCUSD",1762871722058,0.00914268,104360.0,104350.0,0.94815138]
["bitfinex","BTCUSD",1762871722279,0.00914268,104360.0,104350.0,0.33993496]
["bitfinex","BTCUSD",1762871722504,0.01014268,104360.0,104350.0,0.33993496]
["bitfinex","BTCUSD",1762871722712,0.01014268,104360.0,104350.0,0.94815138]
["bitfinex","BTCUSD",1762871722924,0.00814268,104360.0,104350.0,0.94815138]
["bitfinex","BTCUSD",1762871723358,0.00814268,104360.0,104350.0,0.34993495]
["bitfinex","BTCUSD",1762871724034,0.00814268,104360.0,104350.0,0.94815138]
["bitfinex","BTCUSD",1762871724251,0.00014268,104360.0,104350.0,0.94815138]
["bitfinex","BTCUSD",1762871724462,0.02014268,104360.0,104350.0,0.94815138]
["bitfinex","BTCUSD",1762871725140,0.02014268,104360.0,104350.0,1.27115138]
["bitfinex","BTCUSD",1762871725364,0.02014268,104360.0,104350.0,1.64159437]
["bitfinex","BTCUSD",1762871725792,0.02014268,104360.0,104350.0,1.60541209]
["bitfinex","BTCUSD",1762871726012,0.02014268,104360.0,104350.0,1.64159437]
["bitfinex","BTCUSD",1762871726239,0.00914268,104360.0,104350.0,1.64159437]
["bitfinex","BTCUSD",1762871726478,0.0004,104400.0,104390.0,0.21058924]
["bitfinex","BTCUSD",1762871726726,0.00054265,104400.0,104390.0,0.27960924]
["bitfinex","BTCUSD",1762871726958,0.00054265,104400.0,104390.0,0.32564669]
["bitfinex","BTCUSD",1762871727168,0.19211353,104400.0,104390.0,0.30259924]
["bitfinex","BTCUSD",1762871727379,0.19211353,104400.0,104390.0,0.11105001]
["bitfinex","BTCUSD",1762871727589,0.19211353,104400.0,104390.0,0.30263924]
["bitfinex","BTCUSD",1762871727812,0.19211353,104400.0,104390.0,0.11105001]
["bitfinex","BTCUSD",1762871728243,0.19211353,104400.0,104390.0,0.30263924]
["bitfinex","BTCUSD",1762871728453,0.20711353,104400.0,104390.0,0.11105001]
["bitfinex","BTCUSD",1762871728891,0.19811353,104400.0,104390.0,0.11105001]
["bitfinex","BTCUSD",1762871729130,0.19211353,104400.0,104390.0,0.11105001]
["bitfinex","BTCUSD",1762871729350,1.02190578,104400.0,104390.0,0.11101001]
["bitfinex","BTCUSD",1762871729563,1.34490578,104400.0,104390.0,0.06881001]
["bitfinex","BTCUSD",1762871729766,1.34490578,104400.0,104390.0,0.08802001]
["bitfinex","BTCUSD",1762871729977,1.43818066,104400.0,104390.0,0.11101001]
["bitfinex","BTCUSD",1762871730449,1.34490578,104400.0,104390.0,0.11101001]
["bitfinex","BTCUSD",1762871731388,1.34490578,104400.0,104390.0,0.08802001]
["bitfinex","BTCUSD",1762871731837,1.34490578,104400.0,104390.0,0.11101001]
["bitfinex","BTCUSD",1762871732477,0.53711353,104400.0,104390.0,0.11101001]
["bitfinex","BTCUSD",1762871732684,1.34490578,104400.0,104390.0,0.11101001]
["bitfinex","BTCUSD",1762871734335,1.43818066,104400.0,104390.0,0.11101001]
["bitfinex","BTCUSD",1762871734551,1.43818066,104400.0,104390.0,0.01900001]
["bitfinex","BTCUSD",1762871735040,0.19160758,104380.0,104370.0,0.03068001]
["bitfinex","BTCUSD",1762871735249,1.32239983,104380.0,104370.0,0.03068001]
["bitfinex","BTCUSD",1762871735490,1.41567471,104380.0,104370.0,0.01900001]
["bitfinex","BTCUSD",1762871735713,1.41567471,104380.0,104370.0,0.06116001]
["bitfinex","BTCUSD",1762871736739,0.51466267,104350.0,104340.0,0.01168]
["bitfinex","BTCUSD",1762871736969,0.51466267,104350.0,104340.0,0.07288001]
["bitfinex","BTCUSD",1762871736970,1.32245492,104350.0,104340.0,0.07288001]
["bitfinex","BTCUSD",1762871737197,1.32245492,104350.0,104340.0,0.11101001]
["bitfinex","BTCUSD",1762871737887,1.35351954,104350.0,104340.0,0.08802001]
["bitfinex","BTCUSD",1762871738116,1.35351954,104350.0,104340.0,0.08816269]
["bitfinex","BTCUSD",1762871738347,1.36051954,104350.0,104340.0,0.11215269]
["bitfinex","BTCUSD",1762871738801,1.32945492,104350.0,104340.0,0.11215269]
["bitfinex","BTCUSD",1762871739039,0.53266267,104350.0,104340.0,0.11215269]
["bitfinex","BTCUSD",1762871739508,0.341,104350.0,104340.0,0.32300183]
["bitfinex","BTCUSD",1762871739734,0.018,104350.0,104340.0,0.30383373]
["bitfinex","BTCUSD",1762871740219,0.20118795,104380.0,104370.0,0.01900001]
["bitfinex","BTCUSD",1762871740445,0.19160758,104380.0,104370.0,0.31776703]
["bitfinex","BTCUSD",1762871740700,0.20118526,104390.0,104380.0,0.01900001]
["bitfinex","BTCUSD",1762871740701,0.52418526,104390.0,104380.0,0.01900001]
["bitfinex","BTCUSD",1762871740926,0.20118526,104390.0,104380.0,0.03414001]
["bitfinex","BTCUSD",1762871741147,0.20118526,104390.0,104380.0,0.24873759]
["bitfinex","BTCUSD",1762871741350,0.52418526,104390.0,104380.0,0.24873759]
["bitfinex","BTCUSD",1762871741769,0.52416869,104390.0,104380.0,0.24873759]
["bitfinex","BTCUSD",1762871741993,0.20116869,104390.0,104380.0,0.05713001]
["bitfinex","BTCUSD",1762871742200,0.52416869,104390.0,104380.0,0.06113001]
["bitfinex","BTCUSD",1762871742404,0.20216869,104390.0,104380.0,0.25273759]
["bitfinex","BTCUSD",1762871742613,0.52516869,104390.0,104380.0,0.25273759]
["bitfinex","BTCUSD",1762871742821,0.001,104390.0,104380.0,0.25273759]
["bitfinex","BTCUSD",1762871743052,0.19258923,104390.0,104380.0,0.25273759]
["bitfinex","BTCUSD",1762871743502,0.19258923,104390.0,104380.0,0.06113001]
["bitfinex","BTCUSD",1762871743714,0.19158923,104390.0,104380.0,0.05713001]
["bitfinex","BTCUSD",1762871743921,0.5540031,104390.0,104380.0,0.05713001]
["bitfinex","BTCUSD",1762871744386,0.19158923,104390.0,104380.0,0.24873759]
["bitfinex","BTCUSD",1762871744602,0.52454942,104400.0,104390.0,0.01900001]
["bitfinex","BTCUSD",1762871744808,0.52469207,104400.0,104390.0,0.29095924]
["bitfinex","BTCUSD",1762871745327,0.52469207,104400.0,104390.0,0.09937001]
["bitfinex","BTCUSD",1762871745544,0.51458923,104390.0,104380.0,0.04199001]
["bitfinex","BTCUSD",1762871745764,0.51458923,104390.0,104380.0,0.08423001]
["bitfinex","BTCUSD",1762871745992,0.51458923,104390.0,104380.0,0.09937001]
["bitfinex","BTCUSD",1762871747316,0.51458923,104390.0,104380.0,0.29097759]
["bitfinex","BTCUSD",1762871747534,0.323,104390.0,104380.0,0.29097759]
["bitfinex","BTCUSD",1762871747755,0.20269207,104400.0,104390.0,0.21058924]
["bitfinex","BTCUSD",1762871747756,0.52469207,104400.0,104390.0,0.21058924]
["bitfinex","BTCUSD",1762871747980,0.52469207,104400.0,104390.0,0.24871924]
["bitfinex","BTCUSD",1762871748198,0.32354265,104400.0,104390.0,0.24871924]
["bitfinex","BTCUSD",1762871748639,0.51511353,104400.0,104390.0,0.05713001]
["bitfinex","BTCUSD",1762871748868,0.51511353,104400.0,104390.0,0.24871924]
["bitfinex","BTCUSD",1762871749110,0.51511353,104400.0,104390.0,0.05713001]
["bitfinex","BTCUSD",1762871749336,0.51511353,104400.0,104390.0,0.24871924]
["bitfinex","BTCUSD",1762871749552,0.32354265,104400.0,104390.0,0.24871924]
["bitfinex","BTCUSD",1762871749982,0.51511353,104400.0,104390.0,0.24871924]
["bitfinex","BTCUSD",1762871750167,0.52111353,104400.0,104390.0,0.24971924]
["bitfinex","BTCUSD",1762871750414,0.52011353,104400.0,104390.0,0.24971924]
["bitfinex","BTCUSD",1762871750847,0.52011353,104400.0,104390.0,0.24871924]
["bitfinex","BTCUSD",1762871750848,0.00054265,104400.0,104390.0,0.24871924]
["bitfinex","BTCUSD",1762871751063,0.19211353,104400.0,104390.0,0.24871924]
["bitfinex","BTCUSD",1762871751275,0.00354265,104400.0,104390.0,0.24971924]
["bitfinex","BTCUSD",1762871751480,0.19511353,104400.0,104390.0,0.05813001]
["bitfinex","BTCUSD",1762871751753,1.32590578,104400.0,104390.0,0.05813001]
["bitfinex","BTCUSD",1762871751973,0.61138841,104400.0,104390.0,0.07738001]
["bitfinex","BTCUSD",1762871752207,0.51511353,104400.0,104390.0,0.09937001]
["bitfinex","BTCUSD",1762871752426,1.32290578,104400.0,104390.0,0.07638001]
["bitfinex","BTCUSD",1762871753079,1.32290578,104400.0,104390.0,0.06124001]
["bitfinex","BTCUSD",1762871753717,1.33890578,104400.0,104390.0,0.06224001]
["bitfinex","BTCUSD",1762871753940,1.33890578,104400.0,104390.0,0.07872001]
["bitfinex","BTCUSD",1762871754157,0.52111353,104400.0,104390.0,0.12143893]
["bitfinex","BTCUSD",1762871754371,0.51511353,104400.0,104390.0,0.31302816]
["bitfinex","BTCUSD",1762871754581,0.32354265,104400.0,104390.0,0.29386924]
["bitfinex","BTCUSD",1762871754823,0.00354265,104400.0,104390.0,0.29486924]
["bitfinex","BTCUSD",1762871755552,0.00054265,104400.0,104390.0,1.13784377]
["bitfinex","BTCUSD",1762871755952,0.00054265,104400.0,104390.0,1.14784376]
["bitfinex","BTCUSD",1762871757049,0.01054265,104400.0,104390.0,1.19640709]
["bitfinex","BTCUSD",1762871757496,0.00654265,104400.0,104390.0,1.17032707]
["bitfinex","BTCUSD",1762871757698,0.00654265,104400.0,104390.0,1.30690707]
["bitfinex","BTCUSD",1762871757906,0.00854265,104400.0,104390.0,1.30790707]
["bitfinex","BTCUSD",1762871758341,0.00454265,104400.0,104390.0,1.30690707]
["bitfinex","BTCUSD",1762871758746,0.00054265,104400.0,104390.0,1.30690707]
["bitfinex","BTCUSD",1762871758953,0.00754265,104400.0,104390.0,1.17132707]
["bitfinex","BTCUSD",1762871759819,0.00754265,104400.0,104390.0,0.34105151]
["bitfinex","BTCUSD",1762871760265,0.01054265,104400.0,104390.0,0.34105151]
["bitfinex","BTCUSD",1762871760508,0.01054265,104400.0,104390.0,0.28881152]
["bitfinex","BTCUSD",1762871760781,0.01054265,104400.0,104390.0,0.25262924]
["bitfinex","BTCUSD",1762871760992,0.01054265,104400.0,104390.0,0.10332001]
["bitfinex","BTCUSD",1762871760993,0.20211353,104400.0,104390.0,0.10332001]
["bitfinex","BTCUSD",1762871761423,0.19511353,104400.0,104390.0,0.10232001]
["bitfinex","BTCUSD",1762871761633,0.19211353,104400.0,104390.0,0.10232001]
["bitfinex","BTCUSD",1762871761846,0.19711353,104400.0,104390.0,0.10232001]
["bitfinex","BTCUSD",1762871762072,0.20611353,104400.0,104390.0,0.10332001]
["bitfinex","BTCUSD",1762871762289,0.01454265,104400.0,104390.0,0.29490924]
["bitfinex","BTCUSD",1762871762536,0.20611353,104400.0,104390.0,0.29490924]
["bitfinex","BTCUSD",1762871762766,0.2048165,104400.0,104390.0,0.29490924]
["bitfinex","BTCUSD",1762871763418,0.2048165,104400.0,104390.0,0.10332001]
["bitfinex","BTCUSD",1762871763636,0.2048165,104400.0,104390.0,0.29490924]
["bitfinex","BTCUSD",1762871763848,0.2048165,104400.0,104390.0,0.10332001]
["bitfinex","BTCUSD",1762871764621,1.33560875,104400.0,104390.0,0.02000001]
["bitfinex","BTCUSD",1762871765065,1.33560875,104400.0,104390.0,0.06224001]
["bitfinex","BTCUSD",1762871765497,0.5278165,104400.0,104390.0,0.06224001]
["bitfinex","BTCUSD",1762871765707,0.5278165,104400.0,104390.0,0.05324]
["bitfinex","BTCUSD",1762871765708,1.33560875,104400.0,104390.0,0.05324]
["bitfinex","BTCUSD",1762871765953,1.32660875,104400.0,104390.0,0.06124001]
["bitfinex","BTCUSD",1762871766205,1.41988363,104400.0,104390.0,0.06124001]
["bitfinex","BTCUSD",1762871766423,0.19162594,104370.0,104360.0,0.2033243]
["bitfinex","BTCUSD",1762871766562,0.51462594,104370.0,104360.0,0.06392]
["bitfinex","BTCUSD",1762871766769,0.51462594,104370.0,104360.0,0.08035]
["bitfinex","BTCUSD",1762871766971,0.51462594,104370.0,104360.0,0.2950643]
["bitfinex","BTCUSD",1762871767442,0.51462594,104370.0,104360.0,0.10342]
["bitfinex","BTCUSD",1762871767639,1.32241819,104370.0,104360.0,0.08035]
["bitfinex","BTCUSD",1762871767838,1.32241819,104370.0,104360.0,0.01]
["bitfinex","BTCUSD",1762871768037,1.32241819,104370.0,104360.0,0.05224]
["bitfinex","BTCUSD",1762871768255,1.32641819,104370.0,104360.0,0.06867]
["bitfinex","BTCUSD",1762871768459,0.52462594,104370.0,104360.0,0.09174]
["bitfinex","BTCUSD",1762871769326,0.52462594,104370.0,104360.0,0.2833843]
["bitfinex","BTCUSD",1762871769327,0.333,104370.0,104360.0,0.2833843]
["bitfinex","BTCUSD",1762871769540,0.333,104370.0,104360.0,0.31988401]
["bitfinex","BTCUSD",1762871769756,0.01,104370.0,104360.0,0.2833843]
["bitfinex","BTCUSD",1762871770219,0.01,104370.0,104360.0,1.12735883]
["bitfinex","BTCUSD",1762871770670,0.01,104370.0,104360.0,1.13735882]
["bitfinex","BTCUSD",1762871770886,0.19155343,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1762871771140,0.19202884,104410.0,104400.0,0.08986001]
["bitfinex","BTCUSD",1762871771367,0.51502884,104410.0,104400.0,0.08986001]
["bitfinex","BTCUSD",1762871771584,0.99982109,104410.0,104400.0,0.08986001]
["bitfinex","BTCUSD",1762871772026,1.39657351,104410.0,104400.0,0.06132001]
["bitfinex","BTCUSD",1762871772247,0.19158923,104390.0,104380.0,0.01215]
["bitfinex","BTCUSD",1762871772498,0.51458923,104390.0,104380.0,0.07347001]
["bitfinex","BTCUSD",1762871772731,0.51458923,104390.0,104380.0,0.11297001]
["bitfinex","BTCUSD",1762871773460,1.32238148,104390.0,104380.0,0.07347001]
["bitfinex","BTCUSD",1762871773739,1.41565636,104390.0,104380.0,0.06132001]
["bitfinex","BTCUSD",1762871774202,1.41865636,104390.0,104380.0,0.06132001]
["bitfinex","BTCUSD",1762871775300,1.42565636,104390.0,104380.0,0.06232001]
["bitfinex","BTCUSD",1762871776380,1.33238148,104390.0,104380.0,0.06232001]
["bitfinex","BTCUSD",1762871776598,0.52458923,104390.0,104380.0,0.06232001]
["bitfinex","BTCUSD",1762871776818,1.33238148,104390.0,104380.0,0.06232001]
["bitfinex","BTCUSD",1762871777050,1.58198148,104390.0,104380.0,0.02000001]
["bitfinex","BTCUSD",1762871777268,1.67525636,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1762871778019,1.67525636,104390.0,104370.0,0.06132001]
["bitfinex","BTCUSD",1762871778020,0.19160758,104380.0,104370.0,0.06132001]
["bitfinex","BTCUSD",1762871778228,0.99939983,104380.0,104370.0,0.06132001]
["bitfinex","BTCUSD",1762871778639,0.99939983,104380.0,104370.0,0.01900001]
["bitfinex","BTCUSD",1762871779509,0.19162594,104370.0,104360.0,0.04228]
["bitfinex","BTCUSD",1762871779718,0.51466267,104350.0,104340.0,0.02168]
["bitfinex","BTCUSD",1762871779930,1.32245492,104350.0,104340.0,0.02168]
["bitfinex","BTCUSD",1762871780150,1.32245492,104350.0,104340.0,0.05228]
["bitfinex","BTCUSD",1762871780349,1.32245492,104350.0,104340.0,0.04228]
["bitfinex","BTCUSD",1762871780559,1.32245492,104350.0,104340.0,0.05871]
["bitfinex","BTCUSD",1762871780771,0.51466267,104350.0,104340.0,0.29360369]
["bitfinex","BTCUSD",1762871780983,0.51466267,104350.0,104340.0,0.10192265]
["bitfinex","BTCUSD",1762871781473,1.32345492,104350.0,104340.0,0.06242265]
["bitfinex","BTCUSD",1762871781678,1.32245492,104350.0,104340.0,0.06242265]
["bitfinex","BTCUSD",1762871782091,1.32345492,104350.0,104340.0,0.06242265]
["bitfinex","BTCUSD",1762871782287,1.32345492,104350.0,104340.0,0.02014265]
["bitfinex","BTCUSD",1762871782499,1.38465477,104350.0,104340.0,0.02014265]
["bitfinex","BTCUSD",1762871782709,1.39065477,104350.0,104340.0,0.06250265]
["bitfinex","BTCUSD",1762871784155,1.39065477,104350.0,104340.0,0.02014265]
["bitfinex","BTCUSD",1762871784362,1.39065477,104350.0,104340.0,0.00014265]
["bitfinex","BTCUSD",1762871785061,1.38465477,104350.0,104340.0,0.00014265]
["bitfinex","BTCUSD",1762871785269,1.38565477,104350.0,104340.0,0.00014265]
["bitfinex","BTCUSD",1762871785908,1.38465477,104350.0,104340.0,0.00014265]
["bitfinex","BTCUSD",1762871786318,1.38565477,104350.0,104340.0,0.00014265]
["bitfinex","BTCUSD",1762871786759,1.38465477,104350.0,104340.0,0.00014265]
["bitfinex","BTCUSD",1762871786971,1.38565477,104350.0,104340.0,0.00814265]
["bitfinex","BTCUSD",1762871788706,1.38565477,104350.0,104340.0,0.02814265]
["bitfinex","BTCUSD",1762871789049,1.17567548,104350.0,104340.0,0.00814265]
["bitfinex","BTCUSD",1762871789271,1.46145776,104350.0,104340.0,0.00814265]
["bitfinex","BTCUSD",1762871790109,1.50381776,104350.0,104340.0,0.00814265]
["bitfinex","BTCUSD",1762871792015,1.46145776,104350.0,104340.0,0.00814265]
["bitfinex","BTCUSD",1762871792573,0.82746252,104350.0,104340.0,0.00814265]
["bitfinex","BTCUSD",1762871792775,1.36407563,104350.0,104340.0,0.02814265]
["bitfinex","BTCUSD",1762871792977,1.36615658,104350.0,104340.0,0.02814265]
["bitfinex","BTCUSD",1762871793591,1.04315658,104350.0,104340.0,0.02814265]
["bitfinex","BTCUSD",1762871794052,1.04315658,104350.0,104340.0,0.06762265]
["bitfinex","BTCUSD",1762871794280,1.04315658,104350.0,104340.0,0.25930369]
["bitfinex","BTCUSD",1762871794511,0.44534362,104350.0,104340.0,0.25930369]
["bitfinex","BTCUSD",1762871794740,0.76834362,104350.0,104340.0,0.25930369]
["bitfinex","BTCUSD",1762871794973,0.44534362,104350.0,104340.0,0.25930369]
["bitfinex","BTCUSD",1762871795203,0.44434362,104350.0,104340.0,0.25930369]
["bitfinex","BTCUSD",1762871795436,0.76734362,104350.0,104340.0,0.06762265]
["bitfinex","BTCUSD",1762871795657,1.36615658,104350.0,104340.0,0.06762265]
["bitfinex","BTCUSD",1762871796102,1.36515658,104350.0,104340.0,0.05962265]
["bitfinex","BTCUSD",1762871796586,1.36615658,104350.0,104340.0,0.06762265]
["bitfinex","BTCUSD",1762871797067,1.36615658,104350.0,104340.0,0.25930369]
["bitfinex","BTCUSD",1762871797281,1.36615658,104350.0,104340.0,0.06762265]
["bitfinex","BTCUSD",1762871797938,1.36615658,104350.0,104340.0,0.25930369]
["bitfinex","BTCUSD",1762871798305,1.11655658,104350.0,104340.0,0.25930369]
["bitfinex","BTCUSD",1762871798512,1.11655658,104350.0,104340.0,0.06762265]
["bitfinex","BTCUSD",1762871798652,1.11655658,104350.0,104340.0,0.25930369]
["bitfinex","BTCUSD",1762871799130,0.32708095,104350.0,104340.0,0.25930369]
["bitfinex","BTCUSD",1762871799530,0.51874362,104350.0,104340.0,0.25930369]
["bitfinex","BTCUSD",1762871799854,0.32708095,104350.0,104340.0,0.25930369]
["bitfinex","BTCUSD",1762871800223,0.51874362,104350.0,104340.0,0.25930369]
["bitfinex","BTCUSD",1762871800439,1.11655658,104350.0,104340.0,0.06762265]
["bitfinex","BTCUSD",1762871800628,1.11655658,104350.0,104340.0,0.04339265]
["bitfinex","BTCUSD",1762871800832,1.11455658,104350.0,104340.0,0.07771265]
["bitfinex","BTCUSD",1762871801036,1.20783146,104350.0,104340.0,0.10212265]
["bitfinex","BTCUSD",1762871801239,1.12455658,104350.0,104340.0,0.10312265]
["bitfinex","BTCUSD",1762871802080,0.52674362,104350.0,104340.0,0.03639265]
["bitfinex","BTCUSD",1762871802274,1.12455658,104350.0,104340.0,0.06346265]
["bitfinex","BTCUSD",1762871802678,1.12455658,104350.0,104340.0,0.02114265]
["bitfinex","BTCUSD",1762871802879,1.14237599,104350.0,104340.0,0.00114265]
["bitfinex","BTCUSD",1762871803129,1.23565087,104350.0,104340.0,0.00114265]
["bitfinex","BTCUSD",1762871803757,1.31419315,104350.0,104340.0,1e-08]
["bitfinex","BTCUSD",1762871803974,1.31119315,104350.0,104340.0,1e-08]
["bitfinex","BTCUSD",1762871804625,0.67102019,104350.0,104340.0,1e-08]
["bitfinex","BTCUSD",1762871804828,0.67019791,104350.0,104340.0,1e-08]
["bitfinex","BTCUSD",1762871805214,0.67119791,104350.0,104340.0,0.00500001]
["bitfinex","BTCUSD",1762871805541,0.21256303,104350.0,104340.0,0.06582001]
["bitfinex","BTCUSD",1762871805727,0.51774362,104350.0,104340.0,0.04141001]
["bitfinex","BTCUSD",1762871805928,0.79255658,104350.0,104340.0,0.02500001]
["bitfinex","BTCUSD",1762871806077,1.13339053,104350.0,104340.0,0.02500001]
["bitfinex","BTCUSD",1762871806285,0.81039053,104350.0,104340.0,0.025]
["bitfinex","BTCUSD",1762871806495,1.22666541,104350.0,104340.0,0.025]
["bitfinex","BTCUSD",1762871806702,1.22666541,104350.0,104340.0,0.028]
["bitfinex","BTCUSD",1762871806906,1.22666541,104350.0,104340.0,0.025]
["bitfinex","BTCUSD",1762871807309,1.22666541,104350.0,104340.0,0.03]
["bitfinex","BTCUSD",1762871807916,1.22566541,104350.0,104340.0,0.025]
["bitfinex","BTCUSD",1762871808363,1.22666541,104350.0,104340.0,0.03]
["bitfinex","BTCUSD",1762871810172,1.22666541,104350.0,104340.0,0.04641]
["bitfinex","BTCUSD",1762871810399,1.13339053,104350.0,104340.0,0.07082]
["bitfinex","BTCUSD",1762871810869,1.11555658,104350.0,104340.0,0.11318]
["bitfinex","BTCUSD",1762871811084,1.11555658,104350.0,104340.0,0.30486104]
["bitfinex","BTCUSD",1762871812689,0.92389391,104350.0,104340.0,0.30486104]
["bitfinex","BTCUSD",1762871812898,0.00308095,104350.0,104340.0,0.30486104]
["bitfinex","BTCUSD",1762871813141,0.32608095,104350.0,104340.0,0.30486104]
["bitfinex","BTCUSD",1762871813566,0.00308095,104350.0,104340.0,0.30486104]
["bitfinex","BTCUSD",1762871813983,0.00308095,104350.0,104340.0,0.902674]
["bitfinex","BTCUSD",1762871814186,0.00308095,104350.0,104340.0,0.897674]
["bitfinex","BTCUSD",1762871814613,0.00208095,104350.0,104340.0,0.893674]
["bitfinex","BTCUSD",1762871814817,0.00208095,104350.0,104340.0,0.29586104]
["bitfinex","BTCUSD",1762871815226,0.00408095,104350.0,104340.0,0.29586104]
["bitfinex","BTCUSD",1762871815867,0.00208095,104350.0,104340.0,0.29586104]
["bitfinex","BTCUSD",1762871816075,0.01008095,104350.0,104340.0,0.893674]
["bitfinex","BTCUSD",1762871816285,0.00248554,104350.0,104340.0,0.92985628]
["bitfinex","BTCUSD",1762871816494,0.00748554,104350.0,104340.0,0.92985628]
["bitfinex","BTCUSD",1762871816709,0.00248554,104350.0,104340.0,0.92985628]
["bitfinex","BTCUSD",1762871817153,0.00748554,104350.0,104340.0,0.92985628]
["bitfinex","BTCUSD",1762871817371,0.00748554,104350.0,104340.0,0.34204331]
["bitfinex","BTCUSD",1762871817608,0.00748554,104350.0,104340.0,1.36904427]
["bitfinex","BTCUSD",1762871818532,0.005,104350.0,104340.0,1.43878894]
["bitfinex","BTCUSD",1762871818968,0.012,104350.0,104340.0,1.43978894]
["bitfinex","BTCUSD",1762871819491,0.012,104350.0,104340.0,0.04182]
["bitfinex","BTCUSD",1762871819701,0.007,104350.0,104340.0,0.27582104]
["bitfinex","BTCUSD",1762871819928,0.323,104370.0,104350.0,0.19165253]
["bitfinex","BTCUSD",1762871820157,0.51462594,104370.0,104360.0,0.27987873]
["bitfinex","BTCUSD",1762871820389,1.19455758,104370.0,104360.0,0.09234]
["bitfinex","BTCUSD",1762871820607,1.19455758,104370.0,104360.0,0.11234]
["bitfinex","BTCUSD",1762871820828,1.1124389,104370.0,104360.0,0.11234]
["bitfinex","BTCUSD",1762871821676,1.1124389,104370.0,104360.0,0.3039843]
["bitfinex","BTCUSD",1762871822290,0.008,104370.0,104360.0,0.3049843]
["bitfinex","BTCUSD",1762871822511,0.52262594,104370.0,104360.0,0.3049843]
["bitfinex","BTCUSD",1762871822722,0.52262594,104370.0,104360.0,0.07102]
["bitfinex","BTCUSD",1762871822936,1.1204389,104370.0,104360.0,0.3049843]
["bitfinex","BTCUSD",1762871823161,0.52262594,104370.0,104360.0,0.3049843]
["bitfinex","BTCUSD",1762871823417,0.52262594,104370.0,104360.0,0.07874]
["bitfinex","BTCUSD",1762871823638,0.52262594,104370.0,104360.0,0.10201]
["bitfinex","BTCUSD",1762871823871,0.52262594,104370.0,104360.0,0.31281873]
["bitfinex","BTCUSD",1762871824100,0.52262594,104370.0,104360.0,0.10201]
["bitfinex","BTCUSD",1762871824322,0.52262594,104370.0,104360.0,0.12117443]
["bitfinex","BTCUSD",1762871824539,0.52262594,104370.0,104360.0,0.10201]
["bitfinex","BTCUSD",1762871824766,0.52262594,104370.0,104360.0,0.2936543]
["bitfinex","BTCUSD",1762871825000,0.008,104370.0,104360.0,0.2936543]
["bitfinex","BTCUSD",1762871825223,0.008,104370.0,104360.0,0.2736543]
["bitfinex","BTCUSD",1762871825446,0.20123048,104410.0,104360.0,0.2736543]
["bitfinex","BTCUSD",1762871825447,0.79904344,104410.0,104390.0,0.19158747]
["bitfinex","BTCUSD",1762871825698,0.0004,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762871825886,0.0004,104420.0,104410.0,0.23830253]
["bitfinex","BTCUSD",1762871826108,0.00207654,104420.0,104410.0,0.26157253]
["bitfinex","BTCUSD",1762871826329,0.00207654,104420.0,104410.0,0.85938549]
["bitfinex","BTCUSD",1762871826548,0.00255203,104420.0,104410.0,0.85938549]
["bitfinex","BTCUSD",1762871826772,0.0004,104430.0,104420.0,0.21153418]
["bitfinex","BTCUSD",1762871827017,0.00054256,104430.0,104420.0,0.29258418]
["bitfinex","BTCUSD",1762871827278,0.00054256,104430.0,104420.0,0.89039714]
["bitfinex","BTCUSD",1762871827499,0.00054256,104430.0,104420.0,0.92657942]
["bitfinex","BTCUSD",1762871829667,0.00054256,104430.0,104420.0,0.93657941]
["bitfinex","BTCUSD",1762871829885,0.00654256,104430.0,104420.0,0.93657941]
["bitfinex","BTCUSD",1762871830121,0.00654256,104430.0,104420.0,0.44376646]
["bitfinex","BTCUSD",1762871830348,0.00654256,104430.0,104420.0,0.29258418]
["bitfinex","BTCUSD",1762871830775,0.1980584,104430.0,104420.0,0.29258418]
["bitfinex","BTCUSD",1762871831225,0.00654256,104430.0,104420.0,0.29258418]
["bitfinex","BTCUSD",1762871831663,0.1980584,104430.0,104420.0,0.25022418]
["bitfinex","BTCUSD",1762871831886,0.1980584,104430.0,104420.0,0.29258418]
["bitfinex","BTCUSD",1762871832127,0.5210584,104430.0,104420.0,0.05869]
["bitfinex","BTCUSD",1762871832384,0.5212978,104430.0,104420.0,0.29254418]
["bitfinex","BTCUSD",1762871832598,1.11911076,104430.0,104420.0,0.05869]
["bitfinex","BTCUSD",1762871832807,0.5212978,104430.0,104420.0,0.10101]
["bitfinex","BTCUSD",1762871833032,1.11911076,104430.0,104420.0,0.10101]
["bitfinex","BTCUSD",1762871833460,0.5212978,104430.0,104420.0,0.10101]
["bitfinex","BTCUSD",1762871833666,1.11911076,104430.0,104420.0,0.10101]
["bitfinex","BTCUSD",1762871834514,0.5212978,104430.0,104420.0,0.05869]
["bitfinex","BTCUSD",1762871834749,1.11911076,104430.0,104420.0,0.02]
["bitfinex","BTCUSD",1762871834964,1.11911076,104430.0,104420.0,0.06232]
["bitfinex","BTCUSD",1762871835192,1.21238564,104430.0,104420.0,0.06232]
["bitfinex","BTCUSD",1762871835402,1.21238564,104430.0,104420.0,0.10101]
["bitfinex","BTCUSD",1762871835403,1.11311076,104430.0,104420.0,0.10101]
["bitfinex","BTCUSD",1762871835611,1.11311076,104430.0,104420.0,0.12016341]
["bitfinex","BTCUSD",1762871835829,1.12011076,104430.0,104420.0,0.12116341]
["bitfinex","BTCUSD",1762871836031,1.12011076,104430.0,104420.0,0.31269759]
["bitfinex","BTCUSD",1762871836246,1.12011076,104430.0,104420.0,0.29354418]
["bitfinex","BTCUSD",1762871836481,0.92859492,104430.0,104420.0,0.29354418]
["bitfinex","BTCUSD",1762871836693,1.12011076,104430.0,104420.0,0.29554418]
["bitfinex","BTCUSD",1762871837131,0.5222978,104430.0,104420.0,0.29354418]
["bitfinex","BTCUSD",1762871837313,0.5222978,104430.0,104420.0,0.10201]
["bitfinex","BTCUSD",1762871837525,1.12011076,104430.0,104420.0,0.10201]
["bitfinex","BTCUSD",1762871838180,0.5222978,104430.0,104420.0,0.10201]
["bitfinex","BTCUSD",1762871838395,1.12011076,104430.0,104420.0,0.10201]
["bitfinex","BTCUSD",1762871838605,1.12011076,104430.0,104420.0,0.29354418]
["bitfinex","BTCUSD",1762871839249,1.12011076,104430.0,104420.0,0.10201]
["bitfinex","BTCUSD",1762871839462,1.12011076,104430.0,104420.0,0.29354418]
["bitfinex","BTCUSD",1762871839678,0.92859492,104430.0,104420.0,0.29354418]
["bitfinex","BTCUSD",1762871839912,0.00778196,104430.0,104420.0,0.29354418]
["bitfinex","BTCUSD",1762871840608,1.12011076,104430.0,104420.0,0.07874]
["bitfinex","BTCUSD",1762871840825,1.12011076,104430.0,104420.0,0.03642]
["bitfinex","BTCUSD",1762871841057,1.12011076,104430.0,104420.0,0.29354418]
["bitfinex","BTCUSD",1762871841279,1.12011076,104430.0,104420.0,0.10201]
["bitfinex","BTCUSD",1762871842202,1.12011076,104430.0,104420.0,0.07874]
["bitfinex","BTCUSD",1762871842401,1.12011076,104430.0,104420.0,0.06332]
["bitfinex","BTCUSD",1762871842620,1.12011076,104430.0,104420.0,0.021]
["bitfinex","BTCUSD",1762871842850,1.12011076,104430.0,104420.0,0.06332]
["bitfinex","BTCUSD",1762871843099,1.12011076,104430.0,104420.0,0.021]
["bitfinex","BTCUSD",1762871843305,1.21338564,104430.0,104420.0,0.06332]
["bitfinex","BTCUSD",1762871845317,1.21338564,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1762871845541,1.21338564,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1762871845542,1.51695288,104430.0,104420.0,1e-08]
["bitfinex","BTCUSD",1762871846414,0.51453418,104420.0,104410.0,0.03224]
["bitfinex","BTCUSD",1762871846624,1.22340698,104420.0,104410.0,0.03224]
["bitfinex","BTCUSD",1762871847059,1.1301321,104420.0,104410.0,0.02]
["bitfinex","BTCUSD",1762871847274,0.51455253,104410.0,104400.0,0.06236]
["bitfinex","BTCUSD",1762871847515,1.11236549,104410.0,104400.0,0.0871]
["bitfinex","BTCUSD",1762871847719,1.11236549,104410.0,104400.0,0.30668088]
["bitfinex","BTCUSD",1762871848151,0.51455253,104410.0,104400.0,0.30668088]
["bitfinex","BTCUSD",1762871848595,0.323,104410.0,104400.0,0.30668088]
["bitfinex","BTCUSD",1762871849016,0.51455253,104410.0,104400.0,0.30668088]
["bitfinex","BTCUSD",1762871849662,0.51455253,104410.0,104400.0,0.30868088]
["bitfinex","BTCUSD",1762871850126,0.51455253,104410.0,104400.0,0.30968088]
["bitfinex","BTCUSD",1762871850335,0.51455253,104410.0,104400.0,0.11811]
["bitfinex","BTCUSD",1762871850564,1.32229847,104410.0,104400.0,0.11811]
["bitfinex","BTCUSD",1762871850991,1.32100144,104410.0,104400.0,0.30968088]
["bitfinex","BTCUSD",1762871851233,0.5132555,104410.0,104400.0,0.30968088]
["bitfinex","BTCUSD",1762871851447,0.5132555,104410.0,104400.0,0.11811]
["bitfinex","BTCUSD",1762871851868,0.5132555,104410.0,104400.0,0.30968088]
["bitfinex","BTCUSD",1762871852091,0.32170297,104410.0,104400.0,0.30968088]
["bitfinex","BTCUSD",1762871852304,0.5132555,104410.0,104400.0,0.30968088]
["bitfinex","BTCUSD",1762871852974,0.99928012,104420.0,104400.0,0.30968088]
["bitfinex","BTCUSD",1762871853187,0.99928012,104420.0,104410.0,0.03632]
["bitfinex","BTCUSD",1762871853393,0.99928012,104420.0,104410.0,0.06106]
["bitfinex","BTCUSD",1762871854367,0.99755012,104420.0,104410.0,0.06106]
["bitfinex","BTCUSD",1762871854775,0.99855012,104420.0,104410.0,0.06806]
["bitfinex","BTCUSD",1762871854977,0.99855012,104420.0,104410.0,0.027]
["bitfinex","BTCUSD",1762871855199,1.091825,104420.0,104410.0,0.027]
["bitfinex","BTCUSD",1762871855414,1.43268018,104420.0,104410.0,0.06932]
["bitfinex","BTCUSD",1762871855629,0.62593424,104420.0,104410.0,0.015]
["bitfinex","BTCUSD",1762871855843,1.43368018,104420.0,104410.0,0.015]
["bitfinex","BTCUSD",1762871856051,1.43268018,104420.0,104410.0,0.007]
["bitfinex","BTCUSD",1762871856274,0.51455253,104410.0,104400.0,0.06232]
["bitfinex","BTCUSD",1762871856485,1.34015365,104410.0,104400.0,0.06232]
["bitfinex","BTCUSD",1762871856934,0.51458923,104390.0,104380.0,0.02136054]
["bitfinex","BTCUSD",1762871857160,1.37637263,104390.0,104380.0,0.00136054]
["bitfinex","BTCUSD",1762871857385,1.37637263,104390.0,104340.0,0.03643]
["bitfinex","BTCUSD",1762871857386,0.19166267,104350.0,104340.0,0.03643]
["bitfinex","BTCUSD",1762871857675,1.32240861,104350.0,104340.0,0.01]
["bitfinex","BTCUSD",1762871857886,1.32240861,104350.0,104340.0,0.05236]
["bitfinex","BTCUSD",1762871858097,1.32240861,104350.0,104340.0,0.05283549]
["bitfinex","BTCUSD",1762871858992,1.32740861,104350.0,104340.0,0.05383549]
["bitfinex","BTCUSD",1762871859851,1.33140861,104350.0,104340.0,0.00147549]
["bitfinex","BTCUSD",1762871860070,1.34919701,104350.0,104340.0,0.00147549]
["bitfinex","BTCUSD",1762871860280,1.44247189,104350.0,104340.0,0.00147549]
["bitfinex","BTCUSD",1762871861114,1.43847189,104350.0,104340.0,0.00147549]
["bitfinex","BTCUSD",1762871861326,1.43843818,104350.0,104340.0,0.02147549]
["bitfinex","BTCUSD",1762871861535,1.43943818,104350.0,104340.0,0.02747549]
["bitfinex","BTCUSD",1762871861744,1.43943818,104350.0,104340.0,0.02647549]
["bitfinex","BTCUSD",1762871861973,1.41668349,104350.0,104340.0,0.02647549]
["bitfinex","BTCUSD",1762871862192,1.41768349,104350.0,104340.0,0.03347549]
["bitfinex","BTCUSD",1762871863042,1.41768349,104350.0,104340.0,0.03443419]
["bitfinex","BTCUSD",1762871863472,1.32440861,104350.0,104340.0,0.03443419]
["bitfinex","BTCUSD",1762871863929,1.32440861,104350.0,104340.0,0.07683419]
["bitfinex","BTCUSD",1762871865666,1.32440861,104350.0,104340.0,0.05683419]
["bitfinex","BTCUSD",1762871865922,1.32440861,104350.0,104340.0,0.03443419]
["bitfinex","BTCUSD",1762871867467,1.36059089,104350.0,104340.0,0.01443419]
["bitfinex","BTCUSD",1762871867677,1.45386577,104350.0,104340.0,0.01443419]
["bitfinex","BTCUSD",1762871868626,1.70346577,104350.0,104340.0,0.01443419]
["bitfinex","BTCUSD",1762871869058,1.74582577,104350.0,104340.0,0.01443419]
["bitfinex","BTCUSD",1762871869716,1.74582577,104350.0,104330.0,0.06236]
["bitfinex","BTCUSD",1762871869717,0.51468104,104340.0,104330.0,0.06236]
["bitfinex","BTCUSD",1762871869962,0.51473617,104310.0,104300.0,0.03169]
["bitfinex","BTCUSD",1762871870177,1.32248211,104310.0,104300.0,0.07419268]
["bitfinex","BTCUSD",1762871870426,0.51473617,104310.0,104300.0,0.30700723]
["bitfinex","BTCUSD",1762871870831,0.51473617,104310.0,104300.0,0.11525268]
["bitfinex","BTCUSD",1762871871037,0.51473617,104310.0,104300.0,0.30700723]
["bitfinex","BTCUSD",1762871871252,0.51473617,104310.0,104300.0,0.11525268]
["bitfinex","BTCUSD",1762871871691,1.32248211,104310.0,104300.0,0.11525268]
["bitfinex","BTCUSD",1762871871905,0.51473617,104310.0,104300.0,0.30700723]
["bitfinex","BTCUSD",1762871872116,0.51673617,104310.0,104300.0,0.30700723]
["bitfinex","BTCUSD",1762871872334,0.325,104310.0,104300.0,0.30700723]
["bitfinex","BTCUSD",1762871872541,0.51673617,104310.0,104300.0,0.30700723]
["bitfinex","BTCUSD",1762871873185,0.51673617,104310.0,104300.0,0.11525268]
["bitfinex","BTCUSD",1762871873652,0.52373617,104310.0,104300.0,0.11625268]
["bitfinex","BTCUSD",1762871874096,0.52373617,104310.0,104300.0,0.30800723]
["bitfinex","BTCUSD",1762871874306,0.52373617,104310.0,104300.0,0.11625268]
["bitfinex","BTCUSD",1762871874951,0.52373617,104310.0,104300.0,0.30800723]
["bitfinex","BTCUSD",1762871875159,0.332,104310.0,104300.0,0.30800723]
["bitfinex","BTCUSD",1762871875592,0.009,104310.0,104300.0,0.30800723]
["bitfinex","BTCUSD",1762871875808,0.332,104310.0,104300.0,0.30800723]
["bitfinex","BTCUSD",1762871877963,0.52373617,104310.0,104300.0,0.30800723]
["bitfinex","BTCUSD",1762871878175,0.009,104310.0,104300.0,0.30800723]
["bitfinex","BTCUSD",1762871878390,0.20073617,104310.0,104300.0,0.30800723]
["bitfinex","BTCUSD",1762871878602,0.009,104310.0,104300.0,0.30800723]
["bitfinex","BTCUSD",1762871879675,0.20073617,104310.0,104300.0,0.30800723]
["bitfinex","BTCUSD",1762871880340,0.009,104310.0,104300.0,0.30800723]
["bitfinex","BTCUSD",1762871880584,1.00848211,104310.0,104300.0,0.28418648]
["bitfinex","BTCUSD",1762871880821,0.009,104310.0,104300.0,0.30869648]
["bitfinex","BTCUSD",1762871882109,0.009,104310.0,104300.0,0.05011193]
["bitfinex","BTCUSD",1762871882110,1.33148211,104310.0,104300.0,0.05011193]
["bitfinex","BTCUSD",1762871882324,1.33148211,104310.0,104300.0,0.28422648]
["bitfinex","BTCUSD",1762871882537,1.13974594,104310.0,104300.0,0.28422648]
["bitfinex","BTCUSD",1762871882749,1.33148211,104310.0,104300.0,0.03379193]
["bitfinex","BTCUSD",1762871882958,1.33148211,104310.0,104300.0,0.02210193]
["bitfinex","BTCUSD",1762871883187,1.33148211,104310.0,104300.0,0.25625648]
["bitfinex","BTCUSD",1762871883401,0.332,104310.0,104300.0,0.29624648]
["bitfinex","BTCUSD",1762871883869,0.323,104310.0,104300.0,0.29524648]
["bitfinex","BTCUSD",1762871884289,0.336,104310.0,104300.0,0.29724648]
["bitfinex","BTCUSD",1762871884710,0.013,104310.0,104300.0,0.35724648]
["bitfinex","BTCUSD",1762871885564,0.013,104310.0,104300.0,0.39342876]
["bitfinex","BTCUSD",1762871885791,0.013,104310.0,104300.0,1.2011747]
["bitfinex","BTCUSD",1762871886212,0.006,104310.0,104300.0,1.21017469]
["bitfinex","BTCUSD",1762871886652,0.009,104310.0,104300.0,1.21117469]
["bitfinex","BTCUSD",1762871887081,0.003,104310.0,104300.0,1.22017468]
["bitfinex","BTCUSD",1762871887294,0.007,104310.0,104300.0,1.32521469]
["bitfinex","BTCUSD",1762871887525,0.007,104310.0,104300.0,1.33521468]
["bitfinex","BTCUSD",1762871887706,0.007,104310.0,104300.0,1.53521468]
["bitfinex","BTCUSD",1762871887930,0.2496,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762871888148,0.20122668,104360.0,104350.0,0.02]
["bitfinex","BTCUSD",1762871888296,0.52422668,104360.0,104350.0,0.0624]
["bitfinex","BTCUSD",1762871888518,1.33197262,104360.0,104350.0,0.0624]
["bitfinex","BTCUSD",1762871888717,1.33197262,104360.0,104350.0,0.02]
["bitfinex","BTCUSD",1762871888920,1.33197262,104360.0,104350.0,0.0624]
["bitfinex","BTCUSD",1762871890422,0.52422668,104360.0,104350.0,0.0624]
["bitfinex","BTCUSD",1762871890622,0.52422668,104360.0,104350.0,0.0634]
["bitfinex","BTCUSD",1762871890764,1.33197262,104360.0,104350.0,0.0634]
["bitfinex","BTCUSD",1762871891768,1.33197262,104360.0,104350.0,0.27422893]
["bitfinex","BTCUSD",1762871891970,0.20233142,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762871892171,0.20233142,104370.0,104360.0,0.02]
["bitfinex","BTCUSD",1762871892348,0.52533142,104370.0,104360.0,0.02]
["bitfinex","BTCUSD",1762871892981,1.33307736,104370.0,104360.0,0.02]
["bitfinex","BTCUSD",1762871893260,1.42735224,104370.0,104360.0,0.0704]
["bitfinex","BTCUSD",1762871893646,1.33407736,104370.0,104360.0,0.0704]
["bitfinex","BTCUSD",1762871894729,1.33507736,104370.0,104360.0,0.07644]
["bitfinex","BTCUSD",1762871895372,1.35292337,104370.0,104360.0,0.07644]
["bitfinex","BTCUSD",1762871896252,1.35292337,104370.0,104360.0,0.034]
["bitfinex","BTCUSD",1762871896479,1.33507736,104370.0,104360.0,0.07644]
["bitfinex","BTCUSD",1762871896685,1.44619297,104370.0,104360.0,0.07644]
["bitfinex","BTCUSD",1762871897341,1.42835224,104370.0,104360.0,0.07644]
["bitfinex","BTCUSD",1762871897548,1.42835224,104370.0,104360.0,0.034]
["bitfinex","BTCUSD",1762871902552,2.27228046,104370.0,104360.0,0.014]
["bitfinex","BTCUSD",1762871902771,1.46453452,104370.0,104360.0,0.014]
["bitfinex","BTCUSD",1762871903857,1.46453452,104370.0,104360.0,0.034]
["bitfinex","BTCUSD",1762871904521,0.20333142,104370.0,104360.0,0.028]
["bitfinex","BTCUSD",1762871904736,1.01107736,104370.0,104360.0,0.028]
["bitfinex","BTCUSD",1762871904952,1.01107736,104370.0,104360.0,0.033]
["bitfinex","BTCUSD",1762871905574,1.33407736,104370.0,104360.0,0.07544]
["bitfinex","BTCUSD",1762871905801,1.01107736,104370.0,104360.0,0.11495]
["bitfinex","BTCUSD",1762871906006,1.01107736,104370.0,104360.0,0.10195]
["bitfinex","BTCUSD",1762871906007,1.01007736,104370.0,104360.0,0.10195]
["bitfinex","BTCUSD",1762871906228,0.20233142,104370.0,104360.0,0.31275873]
["bitfinex","BTCUSD",1762871906438,0.19474741,104370.0,104360.0,0.3055943]
["bitfinex","BTCUSD",1762871906894,0.32512147,104370.0,104360.0,0.2995943]
["bitfinex","BTCUSD",1762871907135,0.00212147,104370.0,104360.0,0.2995943]
["bitfinex","BTCUSD",1762871907351,0.00312147,104370.0,104360.0,0.3065943]
["bitfinex","BTCUSD",1762871907810,0.32512147,104370.0,104360.0,0.3005943]
["bitfinex","BTCUSD",1762871908047,0.00112147,104370.0,104360.0,0.2945943]
["bitfinex","BTCUSD",1762871909518,0.00112147,104370.0,104360.0,0.2935943]
["bitfinex","BTCUSD",1762871910223,0.00412147,104370.0,104360.0,0.2935943]
["bitfinex","BTCUSD",1762871910891,0.00412147,104370.0,104360.0,0.92677174]
["bitfinex","BTCUSD",1762871911120,1e-08,104370.0,104360.0,3.04966388]
["bitfinex","BTCUSD",1762871911374,0.19203726,104430.0,104420.0,0.02]
["bitfinex","BTCUSD",1762871911587,0.78950791,104430.0,104420.0,0.10924341]
["bitfinex","BTCUSD",1762871911798,1.11250791,104430.0,104420.0,0.13338341]
["bitfinex","BTCUSD",1762871912038,0.78950791,104430.0,104420.0,0.13338341]
["bitfinex","BTCUSD",1762871912256,0.51551275,104430.0,104420.0,0.11423]
["bitfinex","BTCUSD",1762871912471,0.51551275,104430.0,104420.0,0.07472]
["bitfinex","BTCUSD",1762871912472,0.78950791,104430.0,104420.0,0.07472]
["bitfinex","BTCUSD",1762871912687,1.11250791,104430.0,104420.0,0.07472]
["bitfinex","BTCUSD",1762871913111,1.11250791,104430.0,104420.0,0.09009]
["bitfinex","BTCUSD",1762871913338,1.11250791,104430.0,104420.0,0.07472]
["bitfinex","BTCUSD",1762871914014,1.11350791,104430.0,104420.0,0.07244]
["bitfinex","BTCUSD",1762871914234,0.51651275,104430.0,104420.0,0.07244]
["bitfinex","BTCUSD",1762871914451,0.51651275,104430.0,104420.0,0.09195]
["bitfinex","BTCUSD",1762871914668,1.11350791,104430.0,104420.0,0.11195]
["bitfinex","BTCUSD",1762871915101,1.11350791,104430.0,104420.0,0.08781]
["bitfinex","BTCUSD",1762871915375,1.11350791,104430.0,104420.0,0.07244]
["bitfinex","BTCUSD",1762871915813,1.19916991,104430.0,104420.0,0.07244]
["bitfinex","BTCUSD",1762871916048,1.19916991,104430.0,104420.0,0.0724]
["bitfinex","BTCUSD",1762871916727,1.11350791,104430.0,104420.0,0.0724]
["bitfinex","BTCUSD",1762871917147,1.11494466,104430.0,104420.0,0.0724]
["bitfinex","BTCUSD",1762871917457,1.11494466,104430.0,104420.0,0.03]
["bitfinex","BTCUSD",1762871918915,1.11494466,104430.0,104420.0,0.01]
["bitfinex","BTCUSD",1762871919142,0.51453418,104420.0,104410.0,0.02]
["bitfinex","BTCUSD",1762871919368,1.20480422,104420.0,104410.0,0.02]
["bitfinex","BTCUSD",1762871919589,0.51458923,104390.0,104380.0,0.05642]
["bitfinex","BTCUSD",1762871919844,1.11158439,104390.0,104380.0,0.09882]
["bitfinex","BTCUSD",1762871920085,1.11158439,104390.0,104380.0,0.11419]
["bitfinex","BTCUSD",1762871920321,1.11158439,104390.0,104380.0,0.07468]
["bitfinex","BTCUSD",1762871920542,1.11158439,104390.0,104380.0,0.09005]
["bitfinex","BTCUSD",1762871920758,1.11158439,104390.0,104380.0,0.11419]
["bitfinex","BTCUSD",1762871920980,0.51458923,104390.0,104380.0,0.11419]
["bitfinex","BTCUSD",1762871921192,1.11158439,104390.0,104380.0,0.11419]
["bitfinex","BTCUSD",1762871921400,1.11158439,104390.0,104380.0,0.30579758]
["bitfinex","BTCUSD",1762871921837,0.323,104390.0,104380.0,0.30579758]
["bitfinex","BTCUSD",1762871922062,0.20114667,104410.0,104390.0,0.19157441]
["bitfinex","BTCUSD",1762871922277,0.19157088,104400.0,104390.0,0.23571441]
["bitfinex","BTCUSD",1762871922482,0.51457088,104400.0,104390.0,0.25401441]
["bitfinex","BTCUSD",1762871922695,0.323,104400.0,104390.0,0.26938441]
["bitfinex","BTCUSD",1762871922908,0.323,104400.0,104390.0,0.28166441]
["bitfinex","BTCUSD",1762871923182,0.323,104400.0,104390.0,0.30580441]
["bitfinex","BTCUSD",1762871923674,0.006,104400.0,104390.0,0.30580441]
["bitfinex","BTCUSD",1762871925036,0.015,104400.0,104390.0,0.27494441]
["bitfinex","BTCUSD",1762871925501,0.01571858,104400.0,104390.0,0.31112669]
["bitfinex","BTCUSD",1762871925760,0.01571858,104400.0,104390.0,0.90812185]
["bitfinex","BTCUSD",1762871926008,0.00971858,104400.0,104390.0,0.90812185]
["bitfinex","BTCUSD",1762871926226,0.01471858,104400.0,104390.0,1.53327083]
["bitfinex","BTCUSD",1762871926443,1e-08,104400.0,104390.0,1.85627083]
["bitfinex","BTCUSD",1762871927115,0.00047549,104410.0,104400.0,0.21157086]
["bitfinex","BTCUSD",1762871927328,0.00047549,104410.0,104400.0,0.98303602]
["bitfinex","BTCUSD",1762871927772,0.0004,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762871928010,0.0004,104430.0,104420.0,0.34194646]
["bitfinex","BTCUSD",1762871928011,0.00054256,104430.0,104420.0,0.34194646]
["bitfinex","BTCUSD",1762871929342,0.00354256,104430.0,104420.0,0.34194646]
["bitfinex","BTCUSD",1762871930727,0.00654256,104430.0,104420.0,0.30576418]
["bitfinex","BTCUSD",1762871930996,0.1980584,104430.0,104420.0,0.11419]
["bitfinex","BTCUSD",1762871931222,0.1980584,104430.0,104420.0,0.07179]
["bitfinex","BTCUSD",1762871931476,0.1980584,104430.0,104420.0,0.09005]
["bitfinex","BTCUSD",1762871931696,0.79505356,104430.0,104420.0,0.28158418]
["bitfinex","BTCUSD",1762871931914,0.5210584,104430.0,104420.0,0.11419]
["bitfinex","BTCUSD",1762871932141,1.11505356,104430.0,104420.0,0.07468]
["bitfinex","BTCUSD",1762871932357,1.20532844,104430.0,104420.0,0.03228]
["bitfinex","BTCUSD",1762871932574,1.11905356,104430.0,104420.0,0.0624]
["bitfinex","BTCUSD",1762871933234,1.11605356,104430.0,104420.0,0.0624]
["bitfinex","BTCUSD",1762871933877,1.11205356,104430.0,104420.0,0.0624]
["bitfinex","BTCUSD",1762871934097,1.11305356,104430.0,104420.0,0.024]
["bitfinex","BTCUSD",1762871934319,1.11377184,104430.0,104420.0,0.06644]
["bitfinex","BTCUSD",1762871934549,1.1496097,104430.0,104420.0,0.06644]
["bitfinex","BTCUSD",1762871934813,1.1486097,104430.0,104420.0,0.06244]
["bitfinex","BTCUSD",1762871935037,1.11277184,104430.0,104420.0,0.07824]
["bitfinex","BTCUSD",1762871935271,1.11277184,104430.0,104420.0,0.06544]
["bitfinex","BTCUSD",1762871936077,1.11277184,104430.0,104420.0,0.08124]
["bitfinex","BTCUSD",1762871937386,1.11277184,104430.0,104420.0,0.06544]
["bitfinex","BTCUSD",1762871937660,1.20604672,104430.0,104420.0,0.0654]
["bitfinex","BTCUSD",1762871937851,1.22389405,104430.0,104420.0,0.023]
["bitfinex","BTCUSD",1762871938602,1.2526514,104430.0,104420.0,0.023]
["bitfinex","BTCUSD",1762871938959,1.2526514,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1762871939245,1.28883368,104430.0,104420.0,0.003]
["bitfinex","BTCUSD",1762871939444,0.51455253,104410.0,104400.0,0.0624]
["bitfinex","BTCUSD",1762871939670,1.20482257,104410.0,104400.0,0.0624]
["bitfinex","BTCUSD",1762871939918,1.11154769,104410.0,104400.0,0.0624]
["bitfinex","BTCUSD",1762871940369,1.11154769,104410.0,104400.0,0.10164]
["bitfinex","BTCUSD",1762871940582,1.11154769,104410.0,104400.0,0.0624]
["bitfinex","BTCUSD",1762871940995,1.11154769,104410.0,104400.0,0.02]
["bitfinex","BTCUSD",1762871941235,1.11154769,104410.0,104400.0,0.0624]
["bitfinex","BTCUSD",1762871941678,1.11154769,104410.0,104400.0,0.08001]
["bitfinex","BTCUSD",1762871942317,1.11154769,104410.0,104400.0,0.0634]
["bitfinex","BTCUSD",1762871942542,1.11154769,104410.0,104400.0,0.021]
["bitfinex","BTCUSD",1762871942543,1.70854285,104410.0,104400.0,0.021]
["bitfinex","BTCUSD",1762871943014,1.75515723,104410.0,104400.0,0.027]
["bitfinex","BTCUSD",1762871943411,1.75515723,104410.0,104400.0,0.026]
["bitfinex","BTCUSD",1762871943616,0.51458923,104390.0,104380.0,0.0624]
["bitfinex","BTCUSD",1762871943827,1.11158439,104390.0,104380.0,0.0624]
["bitfinex","BTCUSD",1762871944170,0.51458923,104390.0,104380.0,0.0624]
["bitfinex","BTCUSD",1762871944399,1.11158439,104390.0,104380.0,0.0624]
["bitfinex","BTCUSD",1762871944600,1.11158439,104390.0,104380.0,0.02]
["bitfinex","BTCUSD",1762871944796,1.11158439,104390.0,104380.0,0.02047549]
["bitfinex","BTCUSD",1762871945289,1.11858439,104390.0,104380.0,0.02147549]
["bitfinex","BTCUSD",1762871945719,1.21185927,104390.0,104380.0,0.02147549]
["bitfinex","BTCUSD",1762871946331,1.21585927,104390.0,104380.0,0.02147549]
["bitfinex","BTCUSD",1762871946796,1.21185927,104390.0,104380.0,0.08147549]
["bitfinex","BTCUSD",1762871946996,1.20485927,104390.0,104380.0,0.08147549]
["bitfinex","BTCUSD",1762871947827,1.20485927,104390.0,104380.0,0.08047549]
["bitfinex","BTCUSD",1762871948644,1.20485927,104390.0,104380.0,0.08647549]
["bitfinex","BTCUSD",1762871948645,1.20585927,104390.0,104380.0,0.08647549]
["bitfinex","BTCUSD",1762871948822,1.20585927,104390.0,104380.0,0.07147549]
["bitfinex","BTCUSD",1762871949690,1.52041109,104390.0,104380.0,0.07147549]
["bitfinex","BTCUSD",1762871950517,1.51982109,104390.0,104380.0,0.07147549]
["bitfinex","BTCUSD",1762871950736,1.48363881,104390.0,104380.0,0.09147549]
["bitfinex","BTCUSD",1762871952009,1.48363881,104390.0,104380.0,0.07147549]
["bitfinex","BTCUSD",1762871952671,0.88664365,104390.0,104380.0,0.07147549]
["bitfinex","BTCUSD",1762871952870,1.48363881,104390.0,104380.0,0.07147549]
["bitfinex","BTCUSD",1762871953627,1.51982109,104390.0,104380.0,0.07147549]
["bitfinex","BTCUSD",1762871956227,1.51982109,104390.0,104380.0,0.09147549]
["bitfinex","BTCUSD",1762871956464,1.48363881,104390.0,104380.0,0.09147549]
["bitfinex","BTCUSD",1762871956700,1.39036393,104390.0,104380.0,0.09147549]
["bitfinex","BTCUSD",1762871957431,1.39036393,104390.0,104380.0,0.07147549]
["bitfinex","BTCUSD",1762871957670,1.39036393,104390.0,104380.0,0.09147549]
["bitfinex","BTCUSD",1762871958806,1.39036393,104390.0,104380.0,0.13383549]
["bitfinex","BTCUSD",1762871959021,1.16063881,104390.0,104380.0,0.13383549]
["bitfinex","BTCUSD",1762871959246,0.53487411,104390.0,104380.0,0.13383549]
["bitfinex","BTCUSD",1762871959463,0.85787411,104390.0,104380.0,0.13383549]
["bitfinex","BTCUSD",1762871959680,1.45486927,104390.0,104380.0,0.13383549]
["bitfinex","BTCUSD",1762871962113,0.76518923,104390.0,104380.0,0.13383549]
["bitfinex","BTCUSD",1762871962335,0.78958439,104390.0,104380.0,0.36121382]
["bitfinex","BTCUSD",1762871962553,0.78958439,104390.0,104380.0,0.17307549]
["bitfinex","BTCUSD",1762871962772,1.11258439,104390.0,104380.0,0.17307549]
["bitfinex","BTCUSD",1762871962985,0.78958439,104390.0,104380.0,0.35968307]
["bitfinex","BTCUSD",1762871963206,1.11258439,104390.0,104380.0,0.35968307]
["bitfinex","BTCUSD",1762871963418,0.327,104390.0,104380.0,0.35368307]
["bitfinex","BTCUSD",1762871963630,0.92399516,104390.0,104380.0,0.35368307]
["bitfinex","BTCUSD",1762871963841,0.327,104390.0,104380.0,0.35668307]
["bitfinex","BTCUSD",1762871964057,0.004,104390.0,104380.0,0.35668307]
["bitfinex","BTCUSD",1762871964477,0.004,104390.0,104380.0,0.35368307]
["bitfinex","BTCUSD",1762871964896,0.01,104390.0,104380.0,0.35468307]
["bitfinex","BTCUSD",1762871965315,0.004,104390.0,104380.0,0.35368307]
["bitfinex","BTCUSD",1762871966353,0.79258439,104390.0,104380.0,0.31440307]
["bitfinex","BTCUSD",1762871966563,0.79258439,104390.0,104380.0,0.33039307]
["bitfinex","BTCUSD",1762871966769,0.60099516,104390.0,104380.0,0.35483307]
["bitfinex","BTCUSD",1762871966983,0.60599516,104390.0,104380.0,0.35583307]
["bitfinex","BTCUSD",1762871967133,0.79358439,104390.0,104380.0,0.33139307]
["bitfinex","BTCUSD",1762871967535,0.60599516,104390.0,104380.0,0.35583307]
["bitfinex","BTCUSD",1762871967732,0.009,104390.0,104380.0,0.35583307]
["bitfinex","BTCUSD",1762871968825,0.20058923,104390.0,104380.0,0.35583307]
["bitfinex","BTCUSD",1762871969028,0.009,104390.0,104380.0,0.35583307]
["bitfinex","BTCUSD",1762871969796,0.79758439,104390.0,104380.0,0.16422549]
["bitfinex","BTCUSD",1762871970010,1.12058439,104390.0,104380.0,0.08147549]
["bitfinex","BTCUSD",1762871970231,1.21385927,104390.0,104380.0,0.08147549]
["bitfinex","BTCUSD",1762871970473,1.21385927,104390.0,104380.0,0.12375549]
["bitfinex","BTCUSD",1762871971146,1.49899842,104390.0,104380.0,0.06047549]
["bitfinex","BTCUSD",1762871971374,1.51686521,104390.0,104380.0,0.06047549]
["bitfinex","BTCUSD",1762871972037,1.54535679,104390.0,104380.0,0.06047549]
["bitfinex","BTCUSD",1762871972863,1.51286521,104390.0,104380.0,0.06147549]
["bitfinex","BTCUSD",1762871973058,1.51286521,104390.0,104380.0,0.06547549]
["bitfinex","BTCUSD",1762871974591,1.51286521,104390.0,104380.0,0.06447549]
["bitfinex","BTCUSD",1762871975032,1.32327961,104380.0,104370.0,0.02]
["bitfinex","BTCUSD",1762871975251,0.51462594,104370.0,104360.0,0.06364089]
["bitfinex","BTCUSD",1762871975538,1.13167203,104370.0,104360.0,0.06364089]
["bitfinex","BTCUSD",1762871975757,0.19160758,104380.0,104370.0,0.03599]
["bitfinex","BTCUSD",1762871975976,1.32327961,104380.0,104370.0,0.02]
["bitfinex","BTCUSD",1762871976191,1.00027961,104380.0,104370.0,0.02]
["bitfinex","BTCUSD",1762871976404,1.32427961,104380.0,104370.0,0.026]
["bitfinex","BTCUSD",1762871976616,1.00127961,104380.0,104370.0,0.026]
["bitfinex","BTCUSD",1762871976843,1.32427961,104380.0,104370.0,0.026]
["bitfinex","BTCUSD",1762871977673,1.32327961,104380.0,104370.0,0.22928594]
["bitfinex","BTCUSD",1762871977885,1.32327961,104380.0,104370.0,0.25357594]
["bitfinex","BTCUSD",1762871978097,1.41655449,104380.0,104370.0,0.021]
["bitfinex","BTCUSD",1762871978249,1.41655449,104380.0,104370.0,0.21262594]
["bitfinex","BTCUSD",1762871978459,1.41655449,104380.0,104370.0,0.021]
["bitfinex","BTCUSD",1762871978658,1.32327961,104380.0,104370.0,0.021]
["bitfinex","BTCUSD",1762871978868,1.32327961,104380.0,104370.0,0.21262594]
["bitfinex","BTCUSD",1762871979458,1.32327961,104380.0,104370.0,0.021]
["bitfinex","BTCUSD",1762871980105,1.32327961,104380.0,104370.0,0.06332]
["bitfinex","BTCUSD",1762871982815,0.51460758,104380.0,104370.0,0.06332]
["bitfinex","BTCUSD",1762871983068,0.51460758,104380.0,104370.0,0.021]
["bitfinex","BTCUSD",1762871983069,1.39773405,104380.0,104370.0,0.021]
["bitfinex","BTCUSD",1762871983248,1.39773405,104380.0,104370.0,0.06328]
["bitfinex","BTCUSD",1762871984493,1.39773405,104380.0,104370.0,0.021]
["bitfinex","BTCUSD",1762871984723,1.39773405,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1762871984901,1.39773405,104380.0,104370.0,0.021]
["bitfinex","BTCUSD",1762871985740,1.39773405,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1762871985917,0.58906202,104380.0,104370.0,0.021]
["bitfinex","BTCUSD",1762871986123,1.32327961,104380.0,104370.0,0.021]
["bitfinex","BTCUSD",1762871986974,1.32327961,104380.0,104370.0,0.081]
["bitfinex","BTCUSD",1762871987604,0.51460758,104380.0,104370.0,0.09766]
["bitfinex","BTCUSD",1762871987811,0.51460758,104380.0,104370.0,0.12195]
["bitfinex","BTCUSD",1762871988026,0.51460758,104380.0,104370.0,0.09766]
["bitfinex","BTCUSD",1762871988261,1.41655449,104380.0,104370.0,0.081]
["bitfinex","BTCUSD",1762871988760,1.41655449,104380.0,104370.0,0.29178853]
["bitfinex","BTCUSD",1762871988995,1.32327961,104380.0,104370.0,0.28928594]
["bitfinex","BTCUSD",1762871989239,0.51460758,104380.0,104370.0,0.09766]
["bitfinex","BTCUSD",1762871989474,0.51460758,104380.0,104370.0,0.30844853]
["bitfinex","BTCUSD",1762871989717,0.323,104380.0,104370.0,0.31357594]
["bitfinex","BTCUSD",1762871990156,0.51460758,104380.0,104370.0,0.31357594]
["bitfinex","BTCUSD",1762871990576,0.51460758,104380.0,104370.0,0.12195]
["bitfinex","BTCUSD",1762871990837,1.32327961,104380.0,104370.0,0.09666]
["bitfinex","BTCUSD",1762871991050,1.32727961,104380.0,104370.0,0.081]
["bitfinex","BTCUSD",1762871991269,1.33227961,104380.0,104370.0,0.27262594]
["bitfinex","BTCUSD",1762871991494,1.33227961,104380.0,104370.0,0.081]
["bitfinex","BTCUSD",1762871991717,1.32827961,104380.0,104370.0,0.08]
["bitfinex","BTCUSD",1762871992368,1.32827961,104380.0,104370.0,0.30744853]
["bitfinex","BTCUSD",1762871992610,0.51460758,104380.0,104370.0,0.09666]
["bitfinex","BTCUSD",1762871992825,0.51460758,104380.0,104370.0,0.30744853]
["bitfinex","BTCUSD",1762871993035,0.52060758,104380.0,104370.0,0.09666]
["bitfinex","BTCUSD",1762871993234,0.52060758,104380.0,104370.0,0.11582259]
["bitfinex","BTCUSD",1762871993449,0.52560758,104380.0,104370.0,0.30844853]
["bitfinex","BTCUSD",1762871993649,0.52560758,104380.0,104370.0,0.28928594]
["bitfinex","BTCUSD",1762871993872,0.52560758,104380.0,104370.0,0.09766]
["bitfinex","BTCUSD",1762871994086,0.52560758,104380.0,104370.0,0.11682259]
["bitfinex","BTCUSD",1762871994925,1.33427961,104380.0,104370.0,0.11682259]
["bitfinex","BTCUSD",1762871995339,1.33427961,104380.0,104370.0,0.33128853]
["bitfinex","BTCUSD",1762871995547,1.33427961,104380.0,104370.0,0.31212594]
["bitfinex","BTCUSD",1762871995963,1.33427961,104380.0,104370.0,0.1205]
["bitfinex","BTCUSD",1762871996171,1.33427961,104380.0,104370.0,0.09766]
["bitfinex","BTCUSD",1762871996599,1.42755449,104380.0,104370.0,0.081]
["bitfinex","BTCUSD",1762871996818,1.33427961,104380.0,104370.0,0.1232]
["bitfinex","BTCUSD",1762871998982,1.33427961,104380.0,104370.0,0.15887259]
["bitfinex","BTCUSD",1762871999401,1.33427961,104380.0,104370.0,0.14236259]
["bitfinex","BTCUSD",1762871999611,1.33427961,104380.0,104370.0,0.1232]
["bitfinex","BTCUSD",1762872000252,1.33427961,104380.0,104370.0,0.15887259]
["bitfinex","BTCUSD",1762872000481,1.33427961,104380.0,104370.0,0.1232]
["bitfinex","BTCUSD",1762872001188,1.33427961,104380.0,104370.0,0.081]
["bitfinex","BTCUSD",1762872001402,1.37647961,104380.0,104370.0,0.061]
["bitfinex","BTCUSD",1762872001605,1.41266189,104380.0,104370.0,0.061]
["bitfinex","BTCUSD",1762872001813,0.51462594,104370.0,104360.0,0.02]
["bitfinex","BTCUSD",1762872002023,0.5146443,104360.0,104350.0,0.06380063]
["bitfinex","BTCUSD",1762872002228,0.323,104320.0,104310.0,0.03472]
["bitfinex","BTCUSD",1762872002439,1.32338982,104320.0,104310.0,0.01014268]
["bitfinex","BTCUSD",1762872002645,0.323,104320.0,104310.0,0.28393885]
["bitfinex","BTCUSD",1762872002863,0.51471779,104320.0,104310.0,0.28393885]
["bitfinex","BTCUSD",1762872003506,1.3332453,104320.0,104310.0,0.05238268]
["bitfinex","BTCUSD",1762872003712,1.42652018,104320.0,104310.0,0.05238268]
["bitfinex","BTCUSD",1762872004116,1.42852018,104320.0,104310.0,0.05238268]
["bitfinex","BTCUSD",1762872004742,1.3332453,104320.0,104310.0,0.05238268]
["bitfinex","BTCUSD",1762872005156,1.3362453,104320.0,104310.0,0.05238268]
["bitfinex","BTCUSD",1762872006002,0.52757327,104320.0,104310.0,0.05238268]
["bitfinex","BTCUSD",1762872006213,1.3362453,104320.0,104310.0,0.01014268]
["bitfinex","BTCUSD",1762872006627,1.3332453,104320.0,104310.0,0.01014268]
["bitfinex","BTCUSD",1762872006835,1.43152018,104320.0,104310.0,0.01114268]
["bitfinex","BTCUSD",1762872007045,1.43652018,104320.0,104310.0,0.01114268]
["bitfinex","BTCUSD",1762872007243,1.42652018,104320.0,104310.0,0.01014268]
["bitfinex","BTCUSD",1762872007657,1.43252018,104320.0,104310.0,0.01014268]
["bitfinex","BTCUSD",1762872007869,1.43852018,104320.0,104310.0,0.01210179]
["bitfinex","BTCUSD",1762872010957,1.42652018,104320.0,104310.0,0.01110179]
["bitfinex","BTCUSD",1762872011194,1.42652018,104320.0,104310.0,0.01210179]
["bitfinex","BTCUSD",1762872011620,1.42652018,104320.0,104310.0,0.01110179]
["bitfinex","BTCUSD",1762872012051,1.42752018,104320.0,104310.0,0.02410179]
["bitfinex","BTCUSD",1762872018146,1.67712018,104320.0,104310.0,0.02410179]
["bitfinex","BTCUSD",1762872018616,1.71330246,104320.0,104310.0,0.01410179]
["bitfinex","BTCUSD",1762872019055,1.71330246,104320.0,104310.0,0.03410179]
["bitfinex","BTCUSD",1762872019713,1.71330246,104320.0,104310.0,0.01410179]
["bitfinex","BTCUSD",1762872020483,1.71330246,104320.0,104290.0,0.0622]
["bitfinex","BTCUSD",1762872020484,0.51475455,104300.0,104290.0,0.0622]
["bitfinex","BTCUSD",1762872020699,1.39416826,104300.0,104290.0,0.0622]
["bitfinex","BTCUSD",1762872020888,1.32351752,104300.0,104290.0,0.0622]
["bitfinex","BTCUSD",1762872021544,1.32851752,104300.0,104290.0,0.0632]
["bitfinex","BTCUSD",1762872022633,1.32851752,104300.0,104270.0,0.03644]
["bitfinex","BTCUSD",1762872022634,0.51479133,104280.0,104270.0,0.0212]
["bitfinex","BTCUSD",1762872022844,1.34348432,104280.0,104270.0,0.0212]
["bitfinex","BTCUSD",1762872023889,1.34648432,104280.0,104270.0,0.0212]
["bitfinex","BTCUSD",1762872024458,1.34348432,104280.0,104270.0,0.0212]
["bitfinex","BTCUSD",1762872024708,1.35048432,104280.0,104270.0,0.0212]
["bitfinex","BTCUSD",1762872024930,1.35548432,104280.0,104270.0,0.0212]
["bitfinex","BTCUSD",1762872026124,1.35548432,104280.0,104270.0,0.0012]
["bitfinex","BTCUSD",1762872026326,1.35548432,104280.0,104270.0,0.0212]
["bitfinex","BTCUSD",1762872026327,1.41548784,104280.0,104270.0,0.0212]
["bitfinex","BTCUSD",1762872026576,1.41548784,104280.0,104270.0,0.02215966]
["bitfinex","BTCUSD",1762872027060,1.40348784,104280.0,104270.0,0.02215966]
["bitfinex","BTCUSD",1762872027268,0.59581581,104280.0,104270.0,0.02215966]
["bitfinex","BTCUSD",1762872027478,1.40448784,104280.0,104270.0,0.02215966]
["bitfinex","BTCUSD",1762872027674,1.40348784,104280.0,104270.0,0.02215966]
["bitfinex","BTCUSD",1762872028119,1.40448784,104280.0,104270.0,0.02215966]
["bitfinex","BTCUSD",1762872028761,1.32348175,104270.0,104260.0,0.0226]
["bitfinex","BTCUSD",1762872028965,1.43452015,104270.0,104260.0,0.0026]
["bitfinex","BTCUSD",1762872029400,1.47672015,104270.0,104260.0,0.0026]
["bitfinex","BTCUSD",1762872029612,1.47672015,104270.0,104260.0,0.0126]
["bitfinex","BTCUSD",1762872030099,1.47772015,104270.0,104260.0,0.0126]
["bitfinex","BTCUSD",1762872030740,1.47672015,104270.0,104260.0,0.0126]
["bitfinex","BTCUSD",1762872030937,1.2676165,104270.0,104260.0,0.0126]
["bitfinex","BTCUSD",1762872031365,1.5172165,104270.0,104260.0,0.0126]
["bitfinex","BTCUSD",1762872031852,1.4750165,104270.0,104260.0,0.0126]
["bitfinex","BTCUSD",1762872032520,1.4750165,104270.0,104260.0,0.0026]
["bitfinex","BTCUSD",1762872032738,1.4750165,104270.0,104260.0,0.0226]
["bitfinex","BTCUSD",1762872034564,1.4750165,104270.0,104260.0,0.02283999]
["bitfinex","BTCUSD",1762872038565,0.6630304,104270.0,104260.0,0.00283999]
["bitfinex","BTCUSD",1762872038796,1.26159878,104270.0,104260.0,0.00283999]
["bitfinex","BTCUSD",1762872039238,1.4750165,104270.0,104260.0,0.02283999]
["bitfinex","BTCUSD",1762872039450,0.87644812,104270.0,104260.0,0.02283999]
["bitfinex","BTCUSD",1762872039670,1.4750165,104270.0,104260.0,0.02283999]
["bitfinex","BTCUSD",1762872039895,1.47511188,104270.0,104260.0,0.02283999]
["bitfinex","BTCUSD",1762872040591,1.47511188,104270.0,104250.0,0.0029]
["bitfinex","BTCUSD",1762872040804,1.3629965,104260.0,104250.0,0.0229]
["bitfinex","BTCUSD",1762872041015,0.8755619,104260.0,104250.0,0.0229]
["bitfinex","BTCUSD",1762872041227,1.47413028,104260.0,104250.0,0.0229]
["bitfinex","BTCUSD",1762872041680,1.45627138,104260.0,104250.0,0.0229]
["bitfinex","BTCUSD",1762872042030,1.45636226,104260.0,104250.0,0.0229]
["bitfinex","BTCUSD",1762872042670,0.323,104220.0,104210.0,0.26549016]
["bitfinex","BTCUSD",1762872042860,1.11347012,104220.0,104210.0,0.07357]
["bitfinex","BTCUSD",1762872043067,1.12410012,104220.0,104210.0,0.03137]
["bitfinex","BTCUSD",1762872043285,1.11347012,104220.0,104210.0,0.04709]
["bitfinex","BTCUSD",1762872043486,1.12313335,104220.0,104210.0,0.04709]
["bitfinex","BTCUSD",1762872043714,1.13376335,104220.0,104210.0,0.03137]
["bitfinex","BTCUSD",1762872043970,1.14439335,104220.0,104210.0,0.02047558]
["bitfinex","BTCUSD",1762872044352,1.12313335,104220.0,104210.0,0.03184558]
["bitfinex","BTCUSD",1762872044568,1.12713335,104220.0,104210.0,0.03184558]
["bitfinex","BTCUSD",1762872045015,1.13113335,104220.0,104210.0,0.22376574]
["bitfinex","BTCUSD",1762872045260,1.12713335,104220.0,104210.0,0.04756558]
["bitfinex","BTCUSD",1762872045481,1.13776335,104220.0,104210.0,0.02047558]
["bitfinex","BTCUSD",1762872045703,0.52390174,104220.0,104210.0,0.07120558]
["bitfinex","BTCUSD",1762872045928,1.12247012,104220.0,104210.0,0.07120558]
["bitfinex","BTCUSD",1762872046393,0.52390174,104220.0,104210.0,0.26312574]
["bitfinex","BTCUSD",1762872046627,0.328,104220.0,104210.0,0.26312574]
["bitfinex","BTCUSD",1762872046846,0.328,104220.0,104210.0,0.26432629]
["bitfinex","BTCUSD",1762872047073,0.334,104220.0,104210.0,0.26432629]
["bitfinex","BTCUSD",1762872047549,1.12447012,104220.0,104210.0,0.07240613]
["bitfinex","BTCUSD",1762872048256,1.12447012,104220.0,104210.0,0.26432629]
["bitfinex","BTCUSD",1762872048475,1.12447012,104220.0,104210.0,0.07240613]
["bitfinex","BTCUSD",1762872048929,0.52590174,104220.0,104210.0,0.07240613]
["bitfinex","BTCUSD",1762872049197,1.12447012,104220.0,104210.0,0.11460613]
["bitfinex","BTCUSD",1762872050947,1.12447012,104220.0,104210.0,0.09096613]
["bitfinex","BTCUSD",1762872051170,1.12447012,104220.0,104210.0,0.09460613]
["bitfinex","BTCUSD",1762872051438,1.12447012,104220.0,104210.0,0.11460613]
["bitfinex","BTCUSD",1762872051987,0.334,104220.0,104210.0,0.2991239]
["bitfinex","BTCUSD",1762872052212,0.011,104220.0,104210.0,0.3191239]
["bitfinex","BTCUSD",1762872052896,0.011,104220.0,104210.0,0.35530618]
["bitfinex","BTCUSD",1762872053115,0.005,104220.0,104210.0,0.3191239]
["bitfinex","BTCUSD",1762872053568,0.009,104220.0,104210.0,0.35530618]
["bitfinex","BTCUSD",1762872054015,0.005,104220.0,104210.0,0.35530618]
["bitfinex","BTCUSD",1762872054443,0.007,104220.0,104210.0,0.95387456]
["bitfinex","BTCUSD",1762872054862,0.002,104220.0,104210.0,0.95387456]
["bitfinex","BTCUSD",1762872055079,0.002,104220.0,104210.0,0.96387455]
["bitfinex","BTCUSD",1762872055296,0.004,104220.0,104210.0,1.14770855]
["bitfinex","BTCUSD",1762872055551,0.002,104220.0,104210.0,1.15770854]
["bitfinex","BTCUSD",1762872055774,0.88639099,104270.0,104260.0,0.02]
["bitfinex","BTCUSD",1762872055994,0.88639099,104270.0,104260.0,0.08999]
["bitfinex","BTCUSD",1762872055995,0.29746005,104270.0,104260.0,0.08999]
["bitfinex","BTCUSD",1762872056209,1.21902843,104270.0,104260.0,0.07385]
["bitfinex","BTCUSD",1762872056427,1.23165843,104270.0,104260.0,0.07385]
["bitfinex","BTCUSD",1762872057102,1.23165843,104270.0,104260.0,0.13432558]
["bitfinex","BTCUSD",1762872057800,1.23265843,104270.0,104260.0,0.13432558]
["bitfinex","BTCUSD",1762872058068,1.33856331,104270.0,104260.0,0.08047558]
["bitfinex","BTCUSD",1762872058481,1.33856331,104270.0,104260.0,0.06047558]
["bitfinex","BTCUSD",1762872058692,1.23265843,104270.0,104260.0,0.08047558]
["bitfinex","BTCUSD",1762872059127,1.24528843,104270.0,104260.0,0.08047558]
["bitfinex","BTCUSD",1762872060917,0.19186492,104240.0,104230.0,0.01179]
["bitfinex","BTCUSD",1762872061125,1.11390771,104240.0,104230.0,0.05399]
["bitfinex","BTCUSD",1762872061340,0.51533933,104240.0,104230.0,0.07006]
["bitfinex","BTCUSD",1762872061595,0.51533933,104240.0,104230.0,0.09439]
["bitfinex","BTCUSD",1762872062265,1.11390771,104240.0,104230.0,0.09511019]
["bitfinex","BTCUSD",1762872063301,1.11790771,104240.0,104230.0,0.09511019]
["bitfinex","BTCUSD",1762872064774,1.12290771,104240.0,104230.0,0.09511019]
["bitfinex","BTCUSD",1762872065904,0.33247441,104240.0,104230.0,0.30618185]
["bitfinex","BTCUSD",1762872066123,0.33247441,104240.0,104230.0,0.31089562]
["bitfinex","BTCUSD",1762872066335,0.52433933,104240.0,104230.0,0.31089562]
["bitfinex","BTCUSD",1762872066564,0.33247441,104240.0,104230.0,0.28699352]
["bitfinex","BTCUSD",1762872067071,0.00947441,104240.0,104230.0,0.28699352]
["bitfinex","BTCUSD",1762872067910,0.00447441,104240.0,104230.0,0.28699352]
["bitfinex","BTCUSD",1762872068114,0.00047441,104240.0,104230.0,0.28699352]
["bitfinex","BTCUSD",1762872068372,0.00347441,104240.0,104230.0,0.28699352]
["bitfinex","BTCUSD",1762872068582,0.19833933,104240.0,104230.0,0.28699352]
["bitfinex","BTCUSD",1762872068792,0.00347441,104240.0,104230.0,0.28699352]
["bitfinex","BTCUSD",1762872069008,0.00047441,104240.0,104230.0,0.28699352]
["bitfinex","BTCUSD",1762872069233,0.00247441,104240.0,104230.0,0.28699352]
["bitfinex","BTCUSD",1762872070439,0.00547441,104240.0,104230.0,0.28699352]
["bitfinex","BTCUSD",1762872070645,0.00547441,104240.0,104230.0,0.3231758]
["bitfinex","BTCUSD",1762872070845,0.00547441,104240.0,104230.0,0.92174418]
["bitfinex","BTCUSD",1762872071286,0.00547441,104240.0,104230.0,0.3231758]
["bitfinex","BTCUSD",1762872073024,0.00547441,104240.0,104230.0,0.92174418]
["bitfinex","BTCUSD",1762872073605,0.00547441,104240.0,104230.0,0.93174417]
["bitfinex","BTCUSD",1762872073803,0.00138633,104240.0,104230.0,1.06974816]
["bitfinex","BTCUSD",1762872074007,0.59856838,104270.0,104250.0,0.1918329]
["bitfinex","BTCUSD",1762872074214,1.12305523,104280.0,104270.0,0.21966972]
["bitfinex","BTCUSD",1762872074417,0.79035971,104280.0,104270.0,0.21966972]
["bitfinex","BTCUSD",1762872074693,1.11335971,104280.0,104270.0,0.24399972]
["bitfinex","BTCUSD",1762872074895,0.323,104280.0,104270.0,0.24399972]
["bitfinex","BTCUSD",1762872075101,1.04633055,104290.0,104270.0,0.24399972]
["bitfinex","BTCUSD",1762872075102,0.0013624,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762872075303,0.19311695,104300.0,104290.0,0.07006]
["bitfinex","BTCUSD",1762872075506,0.0013624,104300.0,104290.0,0.30534023]
["bitfinex","BTCUSD",1762872075712,0.19311695,104300.0,104290.0,0.28616294]
["bitfinex","BTCUSD",1762872075936,0.0013624,104300.0,104290.0,0.28616294]
["bitfinex","BTCUSD",1762872076351,0.0013624,104300.0,104290.0,0.28630503]
["bitfinex","BTCUSD",1762872076781,0.0013624,104300.0,104290.0,0.32248731]
["bitfinex","BTCUSD",1762872076996,0.0043624,104300.0,104290.0,0.94309728]
["bitfinex","BTCUSD",1762872077215,0.0043624,104300.0,104290.0,0.92105569]
["bitfinex","BTCUSD",1762872077630,0.0043624,104300.0,104290.0,1.14232669]
["bitfinex","BTCUSD",1762872077840,0.0043624,104300.0,104290.0,0.95060477]
["bitfinex","BTCUSD",1762872078044,0.0083624,104300.0,104290.0,0.95160477]
["bitfinex","BTCUSD",1762872078259,0.0083624,104300.0,104290.0,0.93205568]
["bitfinex","BTCUSD",1762872078470,0.0043624,104300.0,104290.0,1.40566768]
["bitfinex","BTCUSD",1762872078677,0.0043624,104300.0,104290.0,1.35556968]
["bitfinex","BTCUSD",1762872078884,0.0013624,104300.0,104290.0,1.07361668]
["bitfinex","BTCUSD",1762872079100,0.19511695,104300.0,104290.0,0.69708274]
["bitfinex","BTCUSD",1762872079327,0.0033624,104300.0,104290.0,0.08851437]
["bitfinex","BTCUSD",1762872079520,0.0033624,104300.0,104290.0,0.32248731]
["bitfinex","BTCUSD",1762872080130,0.19811695,104300.0,104290.0,0.08951437]
["bitfinex","BTCUSD",1762872080292,0.79668533,104300.0,104290.0,0.05333209]
["bitfinex","BTCUSD",1762872080490,0.79668533,104300.0,104290.0,0.09549209]
["bitfinex","BTCUSD",1762872080702,1.11968533,104300.0,104290.0,0.07116209]
["bitfinex","BTCUSD",1762872080902,1.11968533,104300.0,104290.0,0.09549209]
["bitfinex","BTCUSD",1762872081110,1.11968533,104300.0,104290.0,0.07116209]
["bitfinex","BTCUSD",1762872081313,0.51811695,104300.0,104290.0,0.07016209]
["bitfinex","BTCUSD",1762872081531,1.11668533,104300.0,104290.0,0.09449209]
["bitfinex","BTCUSD",1762872081743,1.11668533,104300.0,104290.0,0.07016209]
["bitfinex","BTCUSD",1762872081954,1.11668533,104300.0,104290.0,0.05509209]
["bitfinex","BTCUSD",1762872081955,1.11468533,104300.0,104290.0,0.05509209]
["bitfinex","BTCUSD",1762872082212,1.12068533,104300.0,104290.0,0.05609209]
["bitfinex","BTCUSD",1762872082806,0.52211695,104300.0,104290.0,0.07141209]
["bitfinex","BTCUSD",1762872083023,1.12068533,104300.0,104290.0,0.07141209]
["bitfinex","BTCUSD",1762872083238,0.52211695,104300.0,104290.0,0.07141209]
["bitfinex","BTCUSD",1762872083444,1.11768533,104300.0,104290.0,0.07041209]
["bitfinex","BTCUSD",1762872083649,1.12168533,104300.0,104290.0,0.07041209]
["bitfinex","BTCUSD",1762872084891,1.12168533,104300.0,104290.0,0.05509209]
["bitfinex","BTCUSD",1762872085128,1.22759021,104300.0,104290.0,0.04330209]
["bitfinex","BTCUSD",1762872085548,1.21496021,104300.0,104290.0,0.04330209]
["bitfinex","BTCUSD",1762872085758,1.21496021,104300.0,104290.0,0.05862209]
["bitfinex","BTCUSD",1762872085990,1.22759021,104300.0,104290.0,0.04330209]
["bitfinex","BTCUSD",1762872086416,1.24022021,104300.0,104290.0,0.04330209]
["bitfinex","BTCUSD",1762872087060,1.22759021,104300.0,104290.0,0.04330209]
["bitfinex","BTCUSD",1762872087335,0.61639183,104300.0,104290.0,0.08243209]
["bitfinex","BTCUSD",1762872087539,1.11768533,104300.0,104290.0,0.08243209]
["bitfinex","BTCUSD",1762872087746,1.11768533,104300.0,104290.0,0.04330209]
["bitfinex","BTCUSD",1762872087972,1.14394533,104300.0,104290.0,0.04530209]
["bitfinex","BTCUSD",1762872088183,1.14094533,104300.0,104290.0,0.00214209]
["bitfinex","BTCUSD",1762872088393,1.23422021,104300.0,104290.0,0.04430209]
["bitfinex","BTCUSD",1762872088601,1.23322021,104300.0,104290.0,0.04230209]
["bitfinex","BTCUSD",1762872089021,1.23722021,104300.0,104290.0,0.04230209]
["bitfinex","BTCUSD",1762872089466,1.23322021,104300.0,104290.0,0.00014209]
["bitfinex","BTCUSD",1762872090364,0.19180972,104270.0,104260.0,0.0356]
["bitfinex","BTCUSD",1762872090572,0.51482812,104260.0,104250.0,0.01219001]
["bitfinex","BTCUSD",1762872090786,1.1133965,104260.0,104250.0,0.05435001]
["bitfinex","BTCUSD",1762872090996,1.1133965,104260.0,104250.0,0.06967001]
["bitfinex","BTCUSD",1762872091228,1.1133965,104260.0,104250.0,0.08967001]
["bitfinex","BTCUSD",1762872091662,1.1133965,104260.0,104250.0,0.07435001]
["bitfinex","BTCUSD",1762872091907,1.1280265,104260.0,104250.0,0.07435001]
["bitfinex","BTCUSD",1762872092123,1.23393138,104260.0,104250.0,0.02024001]
["bitfinex","BTCUSD",1762872092354,1.23393138,104260.0,104250.0,0.06240001]
["bitfinex","BTCUSD",1762872093001,1.47610749,104260.0,104250.0,0.06240001]
["bitfinex","BTCUSD",1762872093228,1.47610749,104260.0,104230.0,0.01179]
["bitfinex","BTCUSD",1762872093450,0.51488333,104230.0,104220.0,0.03548]
["bitfinex","BTCUSD",1762872093675,1.43768626,104230.0,104220.0,0.02]
["bitfinex","BTCUSD",1762872093904,1.43768626,104230.0,104220.0,0.06216]
["bitfinex","BTCUSD",1762872094571,1.34441138,104230.0,104220.0,0.06216]
["bitfinex","BTCUSD",1762872094787,1.34455364,104230.0,104220.0,0.06216]
["bitfinex","BTCUSD",1762872095019,1.34955364,104230.0,104220.0,0.06216]
["bitfinex","BTCUSD",1762872095463,1.33692364,104230.0,104220.0,0.06216]
["bitfinex","BTCUSD",1762872095673,1.33692364,104230.0,104220.0,0.10129]
["bitfinex","BTCUSD",1762872095892,1.33992364,104230.0,104220.0,0.10129]
["bitfinex","BTCUSD",1762872096534,1.33992364,104230.0,104220.0,0.07748]
["bitfinex","BTCUSD",1762872097191,1.33992364,104230.0,104220.0,0.10129]
["bitfinex","BTCUSD",1762872097667,1.33992364,104230.0,104220.0,0.07748]
["bitfinex","BTCUSD",1762872098486,1.33992364,104230.0,104220.0,0.10129]
["bitfinex","BTCUSD",1762872098667,1.33361364,104230.0,104220.0,0.10129]
["bitfinex","BTCUSD",1762872099122,0.52302559,104230.0,104220.0,0.10201028]
["bitfinex","BTCUSD",1762872099470,1.33992364,104230.0,104220.0,0.07820028]
["bitfinex","BTCUSD",1762872100265,1.33992364,104230.0,104220.0,0.10201028]
["bitfinex","BTCUSD",1762872100466,1.43319852,104230.0,104220.0,0.10201028]
["bitfinex","BTCUSD",1762872100885,1.33992364,104230.0,104220.0,0.10201028]
["bitfinex","BTCUSD",1762872101711,1.33992364,104230.0,104220.0,0.07820028]
["bitfinex","BTCUSD",1762872102495,1.33361364,104230.0,104220.0,0.10201028]
["bitfinex","BTCUSD",1762872103504,0.52302559,104230.0,104220.0,0.10201028]
["bitfinex","BTCUSD",1762872103722,1.33361364,104230.0,104220.0,0.10201028]
["bitfinex","BTCUSD",1762872103973,0.00814226,104230.0,104220.0,0.12120045]
["bitfinex","BTCUSD",1762872104191,0.20002559,104230.0,104220.0,0.10201028]
["bitfinex","BTCUSD",1762872104444,0.20002559,104230.0,104220.0,0.29391202]
["bitfinex","BTCUSD",1762872104681,1.33361364,104230.0,104220.0,0.10201028]
["bitfinex","BTCUSD",1762872105900,0.52302559,104230.0,104220.0,0.29391202]
["bitfinex","BTCUSD",1762872106304,0.52302559,104230.0,104220.0,0.10201028]
["bitfinex","BTCUSD",1762872106578,0.52302559,104230.0,104220.0,0.29391202]
["bitfinex","BTCUSD",1762872107236,0.33114226,104230.0,104220.0,0.29391202]
["bitfinex","BTCUSD",1762872107451,1.14173031,104230.0,104220.0,0.29391202]
["bitfinex","BTCUSD",1762872107946,0.33114226,104230.0,104220.0,0.29391202]
["bitfinex","BTCUSD",1762872108974,0.00814226,104230.0,104220.0,0.29391202]
["bitfinex","BTCUSD",1762872110092,0.00814226,104230.0,104220.0,0.3300943]
["bitfinex","BTCUSD",1762872110758,0.00514226,104230.0,104220.0,0.3300943]
["bitfinex","BTCUSD",1762872110979,0.00514226,104230.0,104220.0,1.44001734]
["bitfinex","BTCUSD",1762872110980,0.00214226,104230.0,104220.0,1.44001734]
["bitfinex","BTCUSD",1762872111438,0.00614226,104230.0,104220.0,1.75053733]
["bitfinex","BTCUSD",1762872112130,0.00014226,104230.0,104220.0,1.75053733]
["bitfinex","BTCUSD",1762872112610,0.00214226,104230.0,104220.0,1.75053733]
["bitfinex","BTCUSD",1762872112831,0.00114226,104230.0,104220.0,1.75053733]
["bitfinex","BTCUSD",1762872113384,0.00114226,104230.0,104220.0,1.75554549]
["bitfinex","BTCUSD",1762872113939,0.00114226,104230.0,104220.0,1.82908463]
["bitfinex","BTCUSD",1762872114791,1e-08,104230.0,104220.0,1.82908463]
["bitfinex","BTCUSD",1762872116428,1e-08,104230.0,104220.0,0.81525118]
["bitfinex","BTCUSD",1762872116682,1e-08,104230.0,104220.0,0.27644018]
["bitfinex","BTCUSD",1762872117332,1e-08,104230.0,104220.0,0.45504446]
["bitfinex","BTCUSD",1762872117555,1e-08,104230.0,104220.0,0.42014146]
["bitfinex","BTCUSD",1762872119594,1e-08,104230.0,104220.0,0.31262246]
["bitfinex","BTCUSD",1762872119796,1e-08,104230.0,104220.0,0.23424018]
["bitfinex","BTCUSD",1762872120009,1e-08,104230.0,104220.0,0.27143202]
["bitfinex","BTCUSD",1762872120847,0.52443908,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1762872121056,0.51484652,104250.0,104240.0,0.24406492]
["bitfinex","BTCUSD",1762872121284,0.53031652,104250.0,104240.0,0.24406492]
["bitfinex","BTCUSD",1762872121479,0.323,104250.0,104240.0,0.26048492]
["bitfinex","BTCUSD",1762872122125,0.327,104250.0,104240.0,0.26048492]
["bitfinex","BTCUSD",1762872122325,0.327,104250.0,104240.0,0.28521492]
["bitfinex","BTCUSD",1762872122955,0.33,104250.0,104240.0,0.28521492]
["bitfinex","BTCUSD",1762872123160,0.007,104250.0,104240.0,0.28521492]
["bitfinex","BTCUSD",1762872123781,0.007,104250.0,104240.0,0.26048492]
["bitfinex","BTCUSD",1762872123985,0.19484652,104250.0,104240.0,0.26048492]
["bitfinex","BTCUSD",1762872124194,0.51784652,104250.0,104240.0,0.26048492]
["bitfinex","BTCUSD",1762872124397,0.52084652,104250.0,104240.0,0.28521492]
["bitfinex","BTCUSD",1762872124858,0.329,104250.0,104240.0,0.28521492]
["bitfinex","BTCUSD",1762872125083,0.51784652,104250.0,104240.0,0.28521492]
["bitfinex","BTCUSD",1762872125501,0.51984652,104250.0,104240.0,0.28521492]
["bitfinex","BTCUSD",1762872126575,0.328,104250.0,104240.0,0.28521492]
["bitfinex","BTCUSD",1762872128280,0.53531652,104250.0,104240.0,0.24406492]
["bitfinex","BTCUSD",1762872128414,0.56003652,104250.0,104240.0,0.24406492]
["bitfinex","BTCUSD",1762872129010,0.53531652,104250.0,104240.0,0.24406492]
["bitfinex","BTCUSD",1762872129881,1.46389945,104250.0,104240.0,0.01]
["bitfinex","BTCUSD",1762872130150,1.37062457,104250.0,104240.0,0.01]
["bitfinex","BTCUSD",1762872130344,1.37062457,104250.0,104240.0,0.05216]
["bitfinex","BTCUSD",1762872130764,1.36762457,104250.0,104240.0,0.05216]
["bitfinex","BTCUSD",1762872130975,1.37062457,104250.0,104240.0,0.05216]
["bitfinex","BTCUSD",1762872131205,1.46389945,104250.0,104240.0,0.05216]
["bitfinex","BTCUSD",1762872131418,1.36762457,104250.0,104240.0,0.05216]
["bitfinex","BTCUSD",1762872131881,1.36562457,104250.0,104240.0,0.05216]
["bitfinex","BTCUSD",1762872132309,1.36762457,104250.0,104240.0,0.05216]
["bitfinex","BTCUSD",1762872132515,1.36562457,104250.0,104240.0,0.05216]
["bitfinex","BTCUSD",1762872132949,1.36962457,104250.0,104240.0,0.05216]
["bitfinex","BTCUSD",1762872133177,1.37462457,104250.0,104240.0,0.05216]
["bitfinex","BTCUSD",1762872133646,0.21631652,104250.0,104240.0,0.05216]
["bitfinex","BTCUSD",1762872133868,0.009,104250.0,104240.0,0.32997358]
["bitfinex","BTCUSD",1762872134116,0.009,104250.0,104240.0,0.31078709]
["bitfinex","BTCUSD",1762872134558,0.20084652,104250.0,104240.0,0.31078709]
["bitfinex","BTCUSD",1762872134766,0.009,104250.0,104240.0,0.26862709]
["bitfinex","BTCUSD",1762872134978,1.32678178,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1762872135189,0.32436306,104260.0,104250.0,0.27596406]
["bitfinex","BTCUSD",1762872135629,0.51619118,104260.0,104250.0,0.24034652]
["bitfinex","BTCUSD",1762872135844,0.51619118,104260.0,104250.0,0.22392652]
["bitfinex","BTCUSD",1762872136262,0.51619118,104260.0,104250.0,0.24034652]
["bitfinex","BTCUSD",1762872136478,0.32736306,104260.0,104250.0,0.24034652]
["bitfinex","BTCUSD",1762872136694,0.51919118,104260.0,104250.0,0.26507652]
["bitfinex","BTCUSD",1762872137117,0.51919118,104260.0,104250.0,0.24034652]
["bitfinex","BTCUSD",1762872137353,0.32736306,104260.0,104250.0,0.24034652]
["bitfinex","BTCUSD",1762872137569,0.32736306,104260.0,104250.0,0.26507652]
["bitfinex","BTCUSD",1762872138014,0.33136306,104260.0,104250.0,0.26507652]
["bitfinex","BTCUSD",1762872138236,0.00836306,104260.0,104250.0,0.26507652]
["bitfinex","BTCUSD",1762872139062,0.20019118,104260.0,104250.0,0.07323]
["bitfinex","BTCUSD",1762872139292,0.00836306,104260.0,104250.0,0.30723652]
["bitfinex","BTCUSD",1762872139534,0.20019118,104260.0,104250.0,0.30723652]
["bitfinex","BTCUSD",1762872139976,1.33377923,104260.0,104250.0,0.28250652]
["bitfinex","BTCUSD",1762872140188,1.37396923,104260.0,104250.0,0.02]
["bitfinex","BTCUSD",1762872140402,1.33377923,104260.0,104250.0,0.09066]
["bitfinex","BTCUSD",1762872141141,1.34924923,104260.0,104250.0,0.07424]
["bitfinex","BTCUSD",1762872141370,1.33377923,104260.0,104250.0,0.30723652]
["bitfinex","BTCUSD",1762872141596,1.33377923,104260.0,104250.0,0.11539]
["bitfinex","BTCUSD",1762872141814,1.33377923,104260.0,104250.0,0.09066]
["bitfinex","BTCUSD",1762872142055,1.37396923,104260.0,104250.0,0.06216]
["bitfinex","BTCUSD",1762872142301,1.40321356,104260.0,104250.0,0.06216]
["bitfinex","BTCUSD",1762872143669,1.43141677,104260.0,104250.0,0.06216]
["bitfinex","BTCUSD",1762872144111,1.43141677,104260.0,104250.0,0.12216]
["bitfinex","BTCUSD",1762872144824,1.43141677,104260.0,104250.0,0.08]
["bitfinex","BTCUSD",1762872145572,1.46158684,104260.0,104250.0,0.08]
["bitfinex","BTCUSD",1762872145796,1.43141677,104260.0,104250.0,0.06]
["bitfinex","BTCUSD",1762872145990,0.51484652,104250.0,104240.0,0.05216]
["bitfinex","BTCUSD",1762872146253,1.44670945,104250.0,104240.0,0.01]
["bitfinex","BTCUSD",1762872146486,1.49933266,104250.0,104240.0,0.01]
["bitfinex","BTCUSD",1762872146704,0.56726652,104250.0,104240.0,0.01]
["bitfinex","BTCUSD",1762872146941,1.37785457,104250.0,104240.0,0.01]
["bitfinex","BTCUSD",1762872147573,1.38285457,104250.0,104240.0,0.01]
["bitfinex","BTCUSD",1762872149112,1.38685457,104250.0,104240.0,0.07]
["bitfinex","BTCUSD",1762872149818,1.06385457,104250.0,104240.0,0.07]
["bitfinex","BTCUSD",1762872151346,1.06385457,104250.0,104240.0,0.26186492]
["bitfinex","BTCUSD",1762872151573,1.06385457,104250.0,104240.0,0.07]
["bitfinex","BTCUSD",1762872151786,1.06385457,104250.0,104240.0,0.26186492]
["bitfinex","BTCUSD",1762872152004,1.03943457,104250.0,104240.0,0.26186492]
["bitfinex","BTCUSD",1762872152223,1.06385457,104250.0,104240.0,0.07]
["bitfinex","BTCUSD",1762872153080,0.85192666,104250.0,104240.0,0.07]
["bitfinex","BTCUSD",1762872153312,0.82750666,104250.0,104240.0,0.26186492]
["bitfinex","BTCUSD",1762872153528,0.81129666,104250.0,104240.0,0.27769492]
["bitfinex","BTCUSD",1762872153763,0.85192666,104250.0,104240.0,0.07]
["bitfinex","BTCUSD",1762872154409,0.22884652,104250.0,104240.0,0.26186492]
["bitfinex","BTCUSD",1762872154635,0.20084652,104250.0,104240.0,0.30053492]
["bitfinex","BTCUSD",1762872155103,1.12250666,104250.0,104240.0,0.30053492]
["bitfinex","BTCUSD",1762872155317,1.12250666,104250.0,104240.0,0.10867]
["bitfinex","BTCUSD",1762872155528,1.12250666,104250.0,104240.0,0.30053492]
["bitfinex","BTCUSD",1762872155739,1.11750666,104250.0,104240.0,0.30053492]
["bitfinex","BTCUSD",1762872156180,1.12150666,104250.0,104240.0,0.30053492]
["bitfinex","BTCUSD",1762872158399,1.12150666,104250.0,104240.0,0.10867]
["bitfinex","BTCUSD",1762872159072,1.24160537,104250.0,104240.0,0.11216]
["bitfinex","BTCUSD",1762872159284,1.24160537,104250.0,104240.0,0.07]
["bitfinex","BTCUSD",1762872159498,1.24160537,104250.0,104240.0,0.11216]
["bitfinex","BTCUSD",1762872160166,1.16899666,104250.0,104240.0,0.11216]
["bitfinex","BTCUSD",1762872160380,1.16899666,104250.0,104240.0,0.07]
["bitfinex","BTCUSD",1762872160593,1.16899666,104250.0,104240.0,0.11216]
["bitfinex","BTCUSD",1762872160806,1.19961654,104250.0,104240.0,0.11216]
["bitfinex","BTCUSD",1762872161039,1.19961654,104250.0,104240.0,0.05216]
["bitfinex","BTCUSD",1762872161040,1.82844675,104250.0,104240.0,0.05216]
["bitfinex","BTCUSD",1762872161257,0.51490174,104220.0,104210.0,0.00024016]
["bitfinex","BTCUSD",1762872161470,1.14156188,104220.0,104210.0,0.06287457]
["bitfinex","BTCUSD",1762872161685,1.16598188,104220.0,104210.0,0.06287457]
["bitfinex","BTCUSD",1762872162553,1.16598188,104220.0,104210.0,0.02071457]
["bitfinex","BTCUSD",1762872162773,1.25925676,104220.0,104210.0,0.06287457]
["bitfinex","BTCUSD",1762872163624,1.26325676,104220.0,104210.0,0.06287457]
["bitfinex","BTCUSD",1762872164099,1.27284195,104220.0,104210.0,0.06287457]
["bitfinex","BTCUSD",1762872164303,1.26325676,104220.0,104210.0,0.06287457]
["bitfinex","BTCUSD",1762872164976,1.16998188,104220.0,104210.0,0.06287457]
["bitfinex","BTCUSD",1762872166683,0.57132174,104220.0,104210.0,0.06287457]
["bitfinex","BTCUSD",1762872166880,1.16998188,104220.0,104210.0,0.06287457]
["bitfinex","BTCUSD",1762872168428,1.16998188,104220.0,104210.0,0.25479473]
["bitfinex","BTCUSD",1762872168806,1.16998188,104220.0,104210.0,0.06287457]
["bitfinex","BTCUSD",1762872169389,1.26325676,104220.0,104210.0,0.06287457]
["bitfinex","BTCUSD",1762872169584,1.26325676,104220.0,104210.0,0.25479473]
["bitfinex","BTCUSD",1762872170273,1.26325676,104220.0,104210.0,0.06287457]
["bitfinex","BTCUSD",1762872170746,0.37942,104220.0,104210.0,0.25479473]
["bitfinex","BTCUSD",1762872170961,1.16998188,104220.0,104210.0,0.06287457]
["bitfinex","BTCUSD",1762872171991,1.16998188,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872173468,1.14556188,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872173640,1.16916188,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872174452,1.26243676,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872174654,1.14556188,104220.0,104210.0,0.09114457]
["bitfinex","BTCUSD",1762872174848,1.12935188,104220.0,104210.0,0.09114457]
["bitfinex","BTCUSD",1762872175406,1.13419188,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872175627,1.15092188,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872179501,1.15092188,104220.0,104210.0,0.25483473]
["bitfinex","BTCUSD",1762872179502,1.12732188,104220.0,104210.0,0.25483473]
["bitfinex","BTCUSD",1762872179706,1.11069188,104220.0,104210.0,0.27000473]
["bitfinex","BTCUSD",1762872179918,1.12713188,104220.0,104210.0,0.25483473]
["bitfinex","BTCUSD",1762872180365,0.52847174,104220.0,104210.0,0.25483473]
["bitfinex","BTCUSD",1762872180576,1.12713188,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872181003,1.24539676,104220.0,104210.0,0.02071457]
["bitfinex","BTCUSD",1762872181213,1.24539676,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872181427,1.15212188,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872181639,1.15212188,104220.0,104210.0,0.02071457]
["bitfinex","BTCUSD",1762872181848,1.15212188,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872182460,1.14812188,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872182877,1.17695564,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872183081,0.54946174,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872183287,1.6038418,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872185832,1.6088418,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872186539,1.6038418,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872186757,1.6078418,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872187816,2.13503183,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872188027,1.6078418,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872188704,0.52847174,104220.0,104210.0,0.07421457]
["bitfinex","BTCUSD",1762872188913,1.5788518,104220.0,104210.0,0.07421457]
["bitfinex","BTCUSD",1762872189139,1.6038418,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872189364,1.70111668,104220.0,104210.0,0.02071457]
["bitfinex","BTCUSD",1762872189597,2.22830671,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872190032,1.69711668,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872190255,1.70111668,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872190471,2.22830671,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872190925,1.6038418,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872191145,2.13103183,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872191363,2.13103183,104220.0,104210.0,0.02071457]
["bitfinex","BTCUSD",1762872191556,2.13103183,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872192424,2.13603183,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872192642,2.22930671,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872194259,2.13603183,104220.0,104210.0,0.06291457]
["bitfinex","BTCUSD",1762872199227,3.74824856,104220.0,104210.0,0.02071457]
["bitfinex","BTCUSD",1762872199451,0.19193857,104200.0,104190.0,0.01]
["bitfinex","BTCUSD",1762872199660,0.21551415,104200.0,104190.0,0.0722]
["bitfinex","BTCUSD",1762872199892,1.29488421,104200.0,104190.0,0.0722]
["bitfinex","BTCUSD",1762872200305,1.26989421,104200.0,104190.0,0.0722]
["bitfinex","BTCUSD",1762872200776,1.29488421,104200.0,104190.0,0.0722]
["bitfinex","BTCUSD",1762872201753,1.29788421,104200.0,104190.0,0.0722]
["bitfinex","BTCUSD",1762872202416,1.29488421,104200.0,104190.0,0.0722]
["bitfinex","BTCUSD",1762872202627,1.29888421,104200.0,104190.0,0.0722]
["bitfinex","BTCUSD",1762872203417,1.82607424,104200.0,104190.0,0.0722]
["bitfinex","BTCUSD",1762872203644,0.33777903,104200.0,104190.0,0.0722]
["bitfinex","BTCUSD",1762872203855,3.82391921,104200.0,104190.0,0.03]
["bitfinex","BTCUSD",1762872204027,3.85889918,104200.0,104190.0,0.01]
["bitfinex","BTCUSD",1762872204229,0.514957,104190.0,104180.0,0.028]
["bitfinex","BTCUSD",1762872204428,1.12424703,104190.0,104180.0,0.008]
["bitfinex","BTCUSD",1762872204632,1.66134963,104190.0,104180.0,0.008]
["bitfinex","BTCUSD",1762872204849,1.58526706,104190.0,104180.0,0.08576]
["bitfinex","BTCUSD",1762872205062,1.60923706,104190.0,104180.0,0.0702]
["bitfinex","BTCUSD",1762872205293,2.13642709,104190.0,104180.0,0.028]
["bitfinex","BTCUSD",1762872205493,2.13642709,104190.0,104180.0,0.02872073]
["bitfinex","BTCUSD",1762872205494,1.58526706,104190.0,104180.0,0.02872073]
["bitfinex","BTCUSD",1762872205696,1.67854194,104190.0,104180.0,0.02872073]
["bitfinex","BTCUSD",1762872206117,1.58626706,104190.0,104180.0,0.02872073]
["bitfinex","BTCUSD",1762872206325,1.61023706,104190.0,104180.0,0.02872073]
["bitfinex","BTCUSD",1762872206730,2.13742709,104190.0,104180.0,0.00872073]
["bitfinex","BTCUSD",1762872206955,2.13742709,104190.0,104180.0,0.02872073]
["bitfinex","BTCUSD",1762872207197,2.13742709,104190.0,104180.0,0.00872073]
["bitfinex","BTCUSD",1762872207402,2.23070197,104190.0,104180.0,0.00872073]
["bitfinex","BTCUSD",1762872209142,1.70351194,104190.0,104180.0,0.00872073]
["bitfinex","BTCUSD",1762872209557,0.64913188,104190.0,104180.0,0.00872073]
["bitfinex","BTCUSD",1762872209843,1.08304703,104190.0,104180.0,0.02872073]
["bitfinex","BTCUSD",1762872210043,1.08304703,104190.0,104180.0,0.03372073]
["bitfinex","BTCUSD",1762872210246,1.61023706,104190.0,104180.0,0.03372073]
["bitfinex","BTCUSD",1762872211869,1.08304703,104190.0,104180.0,0.03372073]
["bitfinex","BTCUSD",1762872212053,1.17632191,104190.0,104180.0,0.03372073]
["bitfinex","BTCUSD",1762872212762,1.17632191,104190.0,104180.0,0.07592073]
["bitfinex","BTCUSD",1762872212969,1.17664837,104190.0,104180.0,0.07592073]
["bitfinex","BTCUSD",1762872215244,1.70416486,104190.0,104180.0,0.03372073]
["bitfinex","BTCUSD",1762872216269,1.74636486,104190.0,104180.0,0.01372073]
["bitfinex","BTCUSD",1762872216498,1.78134483,104190.0,104180.0,0.01372073]
["bitfinex","BTCUSD",1762872216690,0.51499385,104170.0,104160.0,0.0055555]
["bitfinex","BTCUSD",1762872216911,1.14121291,104170.0,104160.0,0.0255555]
["bitfinex","BTCUSD",1762872217108,1.16518291,104170.0,104160.0,0.0255555]
["bitfinex","BTCUSD",1762872218821,0.97318906,104170.0,104160.0,0.0255555]
["bitfinex","BTCUSD",1762872219031,0.97318906,104170.0,104160.0,0.21756778]
["bitfinex","BTCUSD",1762872219231,1.08910034,104170.0,104160.0,0.0622]
["bitfinex","BTCUSD",1762872219462,1.09010034,104170.0,104160.0,0.0622]
["bitfinex","BTCUSD",1762872220051,1.08910034,104170.0,104160.0,0.0622]
["bitfinex","BTCUSD",1762872220246,1.08910034,104170.0,104160.0,0.02]
["bitfinex","BTCUSD",1762872220446,0.53761385,104170.0,104160.0,0.02]
["bitfinex","BTCUSD",1762872220658,1.08910034,104170.0,104160.0,0.02]
["bitfinex","BTCUSD",1762872220833,0.56158385,104170.0,104160.0,0.02]
["bitfinex","BTCUSD",1762872221036,1.08910034,104170.0,104160.0,0.21201228]
["bitfinex","BTCUSD",1762872221234,0.89710649,104170.0,104160.0,0.21201228]
["bitfinex","BTCUSD",1762872221442,0.95706286,104170.0,104160.0,0.21201228]
["bitfinex","BTCUSD",1762872221647,0.93409286,104170.0,104160.0,0.21201228]
["bitfinex","BTCUSD",1762872221849,0.001,104170.0,104160.0,0.25041228]
["bitfinex","BTCUSD",1762872222048,0.58073649,104170.0,104160.0,0.21201228]
["bitfinex","BTCUSD",1762872222247,0.90373649,104170.0,104160.0,0.21249292]
["bitfinex","BTCUSD",1762872222887,0.37622,104170.0,104160.0,0.21249292]
["bitfinex","BTCUSD",1762872223058,0.90373649,104170.0,104160.0,0.21249292]
["bitfinex","BTCUSD",1762872224118,1.18900522,104170.0,104160.0,0.21249292]
["bitfinex","BTCUSD",1762872224333,0.99701137,104170.0,104160.0,0.21249292]
["bitfinex","BTCUSD",1762872224537,1.18900522,104170.0,104160.0,0.06268064]
["bitfinex","BTCUSD",1762872224979,0.99701137,104170.0,104160.0,0.21249292]
["bitfinex","BTCUSD",1762872225181,1.18900522,104170.0,104160.0,0.25469292]
["bitfinex","BTCUSD",1762872225353,0.66148873,104170.0,104160.0,0.25469292]
["bitfinex","BTCUSD",1762872225556,1.18900522,104170.0,104160.0,0.06268064]
["bitfinex","BTCUSD",1762872226370,1.18900522,104170.0,104160.0,0.25469292]
["bitfinex","BTCUSD",1762872226776,0.66148873,104170.0,104160.0,0.25469292]
["bitfinex","BTCUSD",1762872227002,1.18900522,104170.0,104160.0,0.25469292]
["bitfinex","BTCUSD",1762872227419,1.74534781,104170.0,104160.0,0.02048064]
["bitfinex","BTCUSD",1762872227565,1.74534781,104170.0,104160.0,0.00048064]
["bitfinex","BTCUSD",1762872227763,0.69031483,104170.0,104160.0,0.00048064]
["bitfinex","BTCUSD",1762872227945,1.26003132,104170.0,104160.0,0.00048064]
["bitfinex","BTCUSD",1762872228146,1.26003132,104170.0,104160.0,0.01048064]
["bitfinex","BTCUSD",1762872228599,1.78754781,104170.0,104160.0,0.01048064]
["bitfinex","BTCUSD",1762872229565,1.26003132,104170.0,104160.0,0.01048064]
["bitfinex","BTCUSD",1762872230420,1.21783132,104170.0,104160.0,0.01048064]
["bitfinex","BTCUSD",1762872230642,1.26003132,104170.0,104160.0,0.01048064]
["bitfinex","BTCUSD",1762872232322,1.02583747,104170.0,104160.0,0.20249292]
["bitfinex","BTCUSD",1762872232546,0.93256259,104170.0,104160.0,0.20249292]
["bitfinex","BTCUSD",1762872232933,0.93256259,104170.0,104160.0,0.24469292]
["bitfinex","BTCUSD",1762872233524,0.37622,104170.0,104160.0,0.24469292]
["bitfinex","BTCUSD",1762872233728,0.02925,104170.0,104160.0,0.24469292]
["bitfinex","BTCUSD",1762872233942,0.001,104170.0,104160.0,0.24469292]
["bitfinex","BTCUSD",1762872234139,0.77227034,104170.0,104160.0,0.05268064]
["bitfinex","BTCUSD",1762872234341,0.77227034,104170.0,104160.0,0.24469292]
["bitfinex","BTCUSD",1762872234543,0.56675385,104170.0,104160.0,0.24469292]
["bitfinex","BTCUSD",1762872234728,0.90227649,104170.0,104160.0,0.24469292]
["bitfinex","BTCUSD",1762872234927,1.19254522,104170.0,104160.0,0.05268064]
["bitfinex","BTCUSD",1762872235218,1.19254522,104170.0,104160.0,0.24469292]
["bitfinex","BTCUSD",1762872235696,1.19554522,104170.0,104160.0,0.24469292]
["bitfinex","BTCUSD",1762872236371,1.19554522,104170.0,104160.0,0.05268064]
["bitfinex","BTCUSD",1762872236592,1.14378522,104170.0,104160.0,0.09071064]
["bitfinex","BTCUSD",1762872236797,0.61626873,104170.0,104160.0,0.09071064]
["bitfinex","BTCUSD",1762872237012,1.14378522,104170.0,104160.0,0.09071064]
["bitfinex","BTCUSD",1762872237257,1.15601522,104170.0,104160.0,0.06792064]
["bitfinex","BTCUSD",1762872237467,1.15601522,104170.0,104160.0,0.25993292]
["bitfinex","BTCUSD",1762872237685,0.96402137,104170.0,104160.0,0.25993292]
["bitfinex","BTCUSD",1762872237898,0.85851649,104170.0,104160.0,0.28420292]
["bitfinex","BTCUSD",1762872238110,0.331,104170.0,104160.0,0.28420292]
["bitfinex","BTCUSD",1762872238552,0.3829,104170.0,104160.0,0.24469292]
["bitfinex","BTCUSD",1762872238763,0.91041649,104170.0,104160.0,0.24469292]
["bitfinex","BTCUSD",1762872238957,0.3829,104170.0,104160.0,0.24469292]
["bitfinex","BTCUSD",1762872239345,0.66816873,104170.0,104160.0,0.24469292]
["bitfinex","BTCUSD",1762872239542,1.19568522,104170.0,104160.0,0.24469292]
["bitfinex","BTCUSD",1762872240100,1.00369137,104170.0,104160.0,0.05268064]
["bitfinex","BTCUSD",1762872240365,1.10241034,104170.0,104160.0,0.05268064]
["bitfinex","BTCUSD",1762872240999,1.10241034,104170.0,104160.0,0.05264064]
["bitfinex","BTCUSD",1762872241432,0.57489385,104170.0,104160.0,0.05264064]
["bitfinex","BTCUSD",1762872241655,0.55178385,104170.0,104160.0,0.24465292]
["bitfinex","BTCUSD",1762872241886,0.53522385,104170.0,104160.0,0.06820064]
["bitfinex","BTCUSD",1762872242100,0.55178385,104170.0,104160.0,0.24465292]
["bitfinex","BTCUSD",1762872242337,1.13777439,104170.0,104160.0,0.05264064]
["bitfinex","BTCUSD",1762872242557,1.13777439,104170.0,104160.0,0.01048064]
["bitfinex","BTCUSD",1762872243239,1.13277439,104170.0,104160.0,0.01048064]
["bitfinex","BTCUSD",1762872243703,1.15063316,104170.0,104160.0,0.01048064]
["bitfinex","BTCUSD",1762872243922,1.15063316,104170.0,104160.0,0.00048064]
["bitfinex","BTCUSD",1762872245055,1.17946258,104170.0,104160.0,0.00048064]
["bitfinex","BTCUSD",1762872245500,1.70697907,104170.0,104160.0,0.00048064]
["bitfinex","BTCUSD",1762872246413,1.17946258,104170.0,104160.0,0.00048064]
["bitfinex","BTCUSD",1762872246604,1.70697907,104170.0,104160.0,0.00048064]
["bitfinex","BTCUSD",1762872248190,1.74413907,104170.0,104160.0,0.00048064]
["bitfinex","BTCUSD",1762872248334,1.74513907,104170.0,104160.0,0.00148064]
["bitfinex","BTCUSD",1762872248758,1.69897907,104170.0,104160.0,0.00048064]
["bitfinex","BTCUSD",1762872248985,1.74113907,104170.0,104160.0,0.00048064]
["bitfinex","BTCUSD",1762872249204,1.74313907,104170.0,104160.0,0.00948064]
["bitfinex","BTCUSD",1762872249408,1.70097907,104170.0,104160.0,0.00948064]
["bitfinex","BTCUSD",1762872249589,1.74313907,104170.0,104160.0,0.00948064]
["bitfinex","BTCUSD",1762872252324,1.7252803,104170.0,104160.0,0.00948064]
["bitfinex","BTCUSD",1762872254251,1.74312792,104170.0,104160.0,0.00948064]
["bitfinex","BTCUSD",1762872254460,1.77930993,104170.0,104160.0,0.00948064]
["bitfinex","BTCUSD",1762872255086,1.77930993,104170.0,104160.0,6.4e-07]
["bitfinex","BTCUSD",1762872255300,0.51504916,104140.0,104130.0,0.06901806]
["bitfinex","BTCUSD",1762872255550,0.54383916,104140.0,104130.0,0.08901806]
["bitfinex","BTCUSD",1762872255755,1.09446565,104140.0,104130.0,0.08901806]
["bitfinex","BTCUSD",1762872256187,1.13662565,104140.0,104130.0,0.04685806]
["bitfinex","BTCUSD",1762872256605,1.13710064,104140.0,104130.0,0.04685806]
["bitfinex","BTCUSD",1762872257057,1.13910064,104140.0,104130.0,0.04685806]
["bitfinex","BTCUSD",1762872257260,1.23237552,104140.0,104130.0,0.04685806]
["bitfinex","BTCUSD",1762872257500,1.23737552,104140.0,104130.0,0.04685806]
["bitfinex","BTCUSD",1762872257923,1.24687931,104140.0,104130.0,0.04685806]
["bitfinex","BTCUSD",1762872258778,1.20471931,104140.0,104130.0,0.04685806]
["bitfinex","BTCUSD",1762872258984,1.24687931,104140.0,104130.0,0.04685806]
["bitfinex","BTCUSD",1762872259652,1.24687931,104140.0,104130.0,0.23892566]
["bitfinex","BTCUSD",1762872260080,1.24687931,104140.0,104130.0,0.04685806]
["bitfinex","BTCUSD",1762872260499,0.90989148,104140.0,104130.0,0.23892566]
["bitfinex","BTCUSD",1762872260746,1.14410064,104140.0,104130.0,0.04685806]
["bitfinex","BTCUSD",1762872260960,1.10194064,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872261206,1.14410064,104140.0,104130.0,0.23964689]
["bitfinex","BTCUSD",1762872261420,1.10194064,104140.0,104130.0,0.23964689]
["bitfinex","BTCUSD",1762872261631,1.14410064,104140.0,104130.0,0.23964689]
["bitfinex","BTCUSD",1762872262060,1.10194064,104140.0,104130.0,0.23964689]
["bitfinex","BTCUSD",1762872262261,0.61658415,104140.0,104130.0,0.23964689]
["bitfinex","BTCUSD",1762872262470,1.14410064,104140.0,104130.0,0.23964689]
["bitfinex","BTCUSD",1762872262691,1.12099064,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872262921,0.71016903,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872263114,1.23768552,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872263618,1.26652062,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872264073,1.22436062,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872264278,1.26652062,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872264498,1.22654062,104140.0,104130.0,0.07520929]
["bitfinex","BTCUSD",1762872264629,1.26635062,104140.0,104130.0,0.05887929]
["bitfinex","BTCUSD",1762872265036,1.26635062,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872266335,1.24293062,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872266972,1.20077062,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872267182,1.24293062,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872267593,1.09110574,104140.0,104130.0,0.08678929]
["bitfinex","BTCUSD",1762872267809,1.09220064,104140.0,104130.0,0.08678929]
["bitfinex","BTCUSD",1762872268014,1.05004064,104140.0,104130.0,0.06390929]
["bitfinex","BTCUSD",1762872268411,1.13201064,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872268719,1.1608446,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872268915,1.25411948,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872269621,0.55135811,104140.0,104130.0,0.06390929]
["bitfinex","BTCUSD",1762872269824,1.1210346,104140.0,104130.0,0.08678929]
["bitfinex","BTCUSD",1762872270027,1.0788746,104140.0,104130.0,0.08678929]
["bitfinex","BTCUSD",1762872270394,1.1210346,104140.0,104130.0,0.08678929]
["bitfinex","BTCUSD",1762872270789,1.0788746,104140.0,104130.0,0.08678929]
["bitfinex","BTCUSD",1762872271276,1.1210346,104140.0,104130.0,0.27885689]
["bitfinex","BTCUSD",1762872271432,1.1022768,104140.0,104130.0,0.08678929]
["bitfinex","BTCUSD",1762872271615,1.13110949,104140.0,104130.0,0.08678929]
["bitfinex","BTCUSD",1762872271819,1.07887333,104140.0,104130.0,0.27885689]
["bitfinex","BTCUSD",1762872272028,1.13742333,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872272240,0.60449415,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872272455,0.63332978,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872272879,1.09526627,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872273092,1.21431115,104140.0,104130.0,0.06390929]
["bitfinex","BTCUSD",1762872273296,1.21431115,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872273297,1.24712115,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872273723,1.25612115,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872273937,0.72460466,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872274143,1.25212115,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872274388,0.72860466,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872274587,1.25612115,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872274818,1.20996115,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872275023,1.20996115,104140.0,104130.0,0.06390929]
["bitfinex","BTCUSD",1762872275024,1.73588024,104140.0,104130.0,0.06390929]
["bitfinex","BTCUSD",1762872275470,1.75727024,104140.0,104130.0,0.06390929]
["bitfinex","BTCUSD",1762872275897,1.75227024,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872276104,0.55535978,104140.0,104130.0,0.06390929]
["bitfinex","BTCUSD",1762872276313,1.65360536,104140.0,104130.0,0.06390929]
["bitfinex","BTCUSD",1762872276526,1.66999536,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872276741,1.69341536,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872277399,0.61390978,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872277613,1.75511726,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872277996,1.77853726,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872278209,0.72245168,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872278540,1.77853726,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872279250,1.73637726,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872279456,1.77853726,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872280518,2.30658005,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872281004,1.77853726,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872282062,2.30658005,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872283110,1.77853726,104140.0,104130.0,0.04757929]
["bitfinex","BTCUSD",1762872283303,0.5150676,104130.0,104120.0,0.0502]
["bitfinex","BTCUSD",1762872283500,1.75820806,104130.0,104120.0,0.0702]
["bitfinex","BTCUSD",1762872283701,1.71604806,104130.0,104120.0,0.0702]
["bitfinex","BTCUSD",1762872283986,1.7870459,104130.0,104120.0,0.0702]
["bitfinex","BTCUSD",1762872284193,1.7448859,104130.0,104120.0,0.0702]
["bitfinex","BTCUSD",1762872284561,1.07194823,104130.0,104120.0,0.36286465]
["bitfinex","BTCUSD",1762872284777,0.85504279,104130.0,104120.0,0.34365605]
["bitfinex","BTCUSD",1762872285012,1.0759433,104130.0,104120.0,0.34365605]
["bitfinex","BTCUSD",1762872285642,0.54790051,104130.0,104120.0,0.34365605]
["bitfinex","BTCUSD",1762872285851,1.0759433,104130.0,104120.0,0.34365605]
["bitfinex","BTCUSD",1762872286054,1.0719433,104130.0,104120.0,0.34365605]
["bitfinex","BTCUSD",1762872286285,1.0769433,104130.0,104120.0,0.34365605]
["bitfinex","BTCUSD",1762872287415,1.0829433,104130.0,104120.0,0.34365605]
["bitfinex","BTCUSD",1762872287829,0.55490051,104130.0,104120.0,0.34365605]
["bitfinex","BTCUSD",1762872288046,1.0829433,104130.0,104120.0,0.34365605]
["bitfinex","BTCUSD",1762872288440,1.0829433,104130.0,104120.0,0.15157]
["bitfinex","BTCUSD",1762872289101,1.0829433,104130.0,104120.0,0.34389652]
["bitfinex","BTCUSD",1762872289791,1.0829433,104130.0,104120.0,0.15181047]
["bitfinex","BTCUSD",1762872290876,1.1288733,104130.0,104120.0,0.11260047]
["bitfinex","BTCUSD",1762872291055,1.22214818,104130.0,104120.0,0.11260047]
["bitfinex","BTCUSD",1762872291282,1.19872818,104130.0,104120.0,0.11260047]
["bitfinex","BTCUSD",1762872291641,1.18233818,104130.0,104120.0,0.12893047]
["bitfinex","BTCUSD",1762872293174,1.18233818,104130.0,104120.0,0.15375047]
["bitfinex","BTCUSD",1762872293985,1.17621818,104130.0,104120.0,0.15375047]
["bitfinex","BTCUSD",1762872294231,1.0829433,104130.0,104120.0,0.34583652]
["bitfinex","BTCUSD",1762872295110,0.8908757,104130.0,104120.0,0.34583652]
["bitfinex","BTCUSD",1762872295345,0.1920676,104130.0,104120.0,0.32583652]
["bitfinex","BTCUSD",1762872295556,0.52804279,104130.0,104120.0,0.34583652]
["bitfinex","BTCUSD",1762872295947,0.72011039,104130.0,104120.0,0.34583652]
["bitfinex","BTCUSD",1762872296481,1.07239894,104140.0,104130.0,0.2120676]
["bitfinex","BTCUSD",1762872296716,1.60044173,104140.0,104130.0,0.2646776]
["bitfinex","BTCUSD",1762872296943,1.07239894,104140.0,104130.0,0.2646776]
["bitfinex","BTCUSD",1762872297150,1.60044173,104140.0,104130.0,0.2646776]
["bitfinex","BTCUSD",1762872297769,1.60144173,104140.0,104130.0,0.2646776]
["bitfinex","BTCUSD",1762872297906,1.60144173,104140.0,104130.0,0.07261]
["bitfinex","BTCUSD",1762872298342,1.60244173,104140.0,104130.0,0.2646776]
["bitfinex","BTCUSD",1762872298547,1.60244173,104140.0,104130.0,0.07261]
["bitfinex","BTCUSD",1762872298784,1.60244173,104140.0,104130.0,0.2646776]
["bitfinex","BTCUSD",1762872298934,1.60244173,104140.0,104130.0,0.07261]
["bitfinex","BTCUSD",1762872299138,1.60244173,104140.0,104130.0,0.2646776]
["bitfinex","BTCUSD",1762872300356,1.60244173,104140.0,104130.0,0.07261]
["bitfinex","BTCUSD",1762872300702,1.60244173,104140.0,104130.0,0.2646776]
["bitfinex","BTCUSD",1762872301514,1.60244173,104140.0,104130.0,0.07261]
["bitfinex","BTCUSD",1762872302383,1.07439894,104140.0,104130.0,0.2646776]
["bitfinex","BTCUSD",1762872302595,0.00247499,104140.0,104130.0,0.2646776]
["bitfinex","BTCUSD",1762872302999,0.72256694,104140.0,104130.0,0.2646776]
["bitfinex","BTCUSD",1762872303211,1.25060973,104140.0,104130.0,0.11473]
["bitfinex","BTCUSD",1762872303566,0.00147499,104140.0,104130.0,0.32600436]
["bitfinex","BTCUSD",1762872303765,0.00647499,104140.0,104130.0,0.3077976]
["bitfinex","BTCUSD",1762872303994,0.00547499,104140.0,104130.0,0.3077976]
["bitfinex","BTCUSD",1762872304420,0.00847499,104140.0,104130.0,0.3077976]
["bitfinex","BTCUSD",1762872305041,0.00847499,104140.0,104130.0,0.34397988]
["bitfinex","BTCUSD",1762872305273,0.00347499,104140.0,104130.0,0.93102267]
["bitfinex","BTCUSD",1762872305477,0.00047499,104140.0,104130.0,0.40297988]
["bitfinex","BTCUSD",1762872305697,0.00447499,104140.0,104130.0,0.93202267]
["bitfinex","BTCUSD",1762872305896,0.00112751,104140.0,104130.0,0.93202267]
["bitfinex","BTCUSD",1762872306079,0.003,104140.0,104130.0,0.40297988]
["bitfinex","BTCUSD",1762872306326,0.52964769,104180.0,104160.0,0.19200028]
["bitfinex","BTCUSD",1762872306565,0.52964769,104180.0,104170.0,0.28145385]
["bitfinex","BTCUSD",1762872306764,1.05769048,104180.0,104170.0,0.30477385]
["bitfinex","BTCUSD",1762872306969,0.72162311,104180.0,104170.0,0.30477385]
["bitfinex","BTCUSD",1762872307169,1.04462311,104180.0,104170.0,0.30477385]
["bitfinex","BTCUSD",1762872307428,0.72162311,104180.0,104170.0,0.30477385]
["bitfinex","BTCUSD",1762872307627,0.72262311,104180.0,104170.0,0.30477385]
["bitfinex","BTCUSD",1762872308259,0.85364769,104180.0,104170.0,0.30477385]
["bitfinex","BTCUSD",1762872308586,0.0036049,104180.0,104170.0,0.30477385]
["bitfinex","BTCUSD",1762872308846,0.3256049,104180.0,104170.0,0.30477385]
["bitfinex","BTCUSD",1762872309062,0.3246049,104180.0,104170.0,0.30577385]
["bitfinex","BTCUSD",1762872309279,0.3246049,104180.0,104170.0,0.30477385]
["bitfinex","BTCUSD",1762872309504,0.3286049,104180.0,104170.0,0.30577385]
["bitfinex","BTCUSD",1762872309709,0.0096049,104180.0,104170.0,0.86999892]
["bitfinex","BTCUSD",1762872309942,0.0016049,104180.0,104170.0,0.34095613]
["bitfinex","BTCUSD",1762872310391,0.0046049,104180.0,104170.0,0.86899892]
["bitfinex","BTCUSD",1762872310624,0.0076049,104180.0,104170.0,0.86899892]
["bitfinex","BTCUSD",1762872310855,0.0076049,104180.0,104170.0,0.34095613]
["bitfinex","BTCUSD",1762872311049,0.0076049,104180.0,104170.0,0.86899892]
["bitfinex","BTCUSD",1762872311729,4.9e-06,104180.0,104170.0,1.4070417]
["bitfinex","BTCUSD",1762872311965,1.04296372,104210.0,104200.0,0.02]
["bitfinex","BTCUSD",1762872312184,1.58289651,104210.0,104200.0,0.02427]
["bitfinex","BTCUSD",1762872312396,0.56707093,104210.0,104200.0,0.02]
["bitfinex","BTCUSD",1762872312611,1.62315651,104210.0,104200.0,0.06212]
["bitfinex","BTCUSD",1762872313067,0.51492093,104210.0,104200.0,0.110581]
["bitfinex","BTCUSD",1762872313283,0.51492093,104210.0,104200.0,0.11072326]
["bitfinex","BTCUSD",1762872313710,1.04296372,104210.0,104200.0,0.11072326]
["bitfinex","BTCUSD",1762872314142,1.07130372,104210.0,104200.0,0.07843226]
["bitfinex","BTCUSD",1762872314354,1.09511372,104210.0,104200.0,0.06226226]
["bitfinex","BTCUSD",1762872314564,1.62315651,104210.0,104200.0,0.06226226]
["bitfinex","BTCUSD",1762872314776,1.62615651,104210.0,104200.0,0.06226226]
["bitfinex","BTCUSD",1762872314993,1.62615651,104210.0,104200.0,0.02014226]
["bitfinex","BTCUSD",1762872315210,1.62615651,104210.0,104200.0,0.06226226]
["bitfinex","BTCUSD",1762872315211,0.66334581,104210.0,104200.0,0.06226226]
["bitfinex","BTCUSD",1762872315451,1.72243139,104210.0,104200.0,0.00014226]
["bitfinex","BTCUSD",1762872315694,1.72243139,104210.0,104200.0,0.02014226]
["bitfinex","BTCUSD",1762872315926,1.72243139,104210.0,104200.0,0.00014226]
["bitfinex","BTCUSD",1762872316140,2.25047418,104210.0,104200.0,0.02014226]
["bitfinex","BTCUSD",1762872316353,1.72243139,104210.0,104200.0,0.02014226]
["bitfinex","BTCUSD",1762872317019,2.25047418,104210.0,104200.0,0.02014226]
["bitfinex","BTCUSD",1762872317238,1.72243139,104210.0,104200.0,0.02014226]
["bitfinex","BTCUSD",1762872317659,1.72315194,104210.0,104200.0,0.02014226]
["bitfinex","BTCUSD",1762872318314,2.29331473,104210.0,104200.0,0.00014226]
["bitfinex","BTCUSD",1762872319174,2.29031473,104210.0,104200.0,0.00014226]
["bitfinex","BTCUSD",1762872319400,2.29031473,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762872320027,2.29131473,104210.0,104200.0,0.00400001]
["bitfinex","BTCUSD",1762872320235,2.28831473,104210.0,104200.0,0.00400001]
["bitfinex","BTCUSD",1762872320675,2.32549701,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762872320884,2.37205738,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762872321109,0.514957,104190.0,104180.0,0.02]
["bitfinex","BTCUSD",1762872321318,1.67021636,104190.0,104180.0,0.02]
["bitfinex","BTCUSD",1762872321532,1.73638659,104190.0,104180.0,0.02]
["bitfinex","BTCUSD",1762872321750,0.51501228,104160.0,104150.0,0.03876]
["bitfinex","BTCUSD",1762872321964,1.58754786,104160.0,104150.0,0.03876]
["bitfinex","BTCUSD",1762872322182,0.54031557,104190.0,104160.0,0.22493252]
["bitfinex","BTCUSD",1762872322398,0.7203892,104190.0,104180.0,0.03785]
["bitfinex","BTCUSD",1762872322605,1.07220775,104190.0,104180.0,0.22982542]
["bitfinex","BTCUSD",1762872323077,1.07220112,104190.0,104180.0,0.25390542]
["bitfinex","BTCUSD",1762872323282,0.74920112,104190.0,104180.0,0.25390542]
["bitfinex","BTCUSD",1762872323536,0.88024412,104190.0,104180.0,0.25390542]
["bitfinex","BTCUSD",1762872323949,1.07220112,104190.0,104180.0,0.25390542]
["bitfinex","BTCUSD",1762872324579,1.07520112,104190.0,104180.0,0.25390542]
["bitfinex","BTCUSD",1762872324785,0.88324412,104190.0,104180.0,0.25390542]
["bitfinex","BTCUSD",1762872325019,0.35520133,104190.0,104180.0,0.25390542]
["bitfinex","BTCUSD",1762872325435,0.54715833,104190.0,104180.0,0.06193]
["bitfinex","BTCUSD",1762872325849,0.55215833,104190.0,104180.0,0.25390542]
["bitfinex","BTCUSD",1762872326037,0.55215833,104190.0,104180.0,0.06193]
["bitfinex","BTCUSD",1762872326231,1.17810858,104190.0,104180.0,0.03785]
["bitfinex","BTCUSD",1762872326436,1.17810858,104190.0,104180.0,0.02168]
["bitfinex","BTCUSD",1762872326640,1.20154858,104190.0,104180.0,0.02168]
["bitfinex","BTCUSD",1762872326867,1.17810858,104190.0,104180.0,0.03736]
["bitfinex","BTCUSD",1762872327081,0.56383833,104190.0,104180.0,0.03736]
["bitfinex","BTCUSD",1762872327280,1.20521858,104190.0,104180.0,0.03736]
["bitfinex","BTCUSD",1762872327689,1.24366858,104190.0,104180.0,0.02168]
["bitfinex","BTCUSD",1762872327967,1.33694346,104190.0,104180.0,0.01]
["bitfinex","BTCUSD",1762872328142,1.29482346,104190.0,104180.0,0.01]
["bitfinex","BTCUSD",1762872328356,1.33694346,104190.0,104180.0,0.01]
["bitfinex","BTCUSD",1762872328673,1.15141858,104190.0,104180.0,0.02568]
["bitfinex","BTCUSD",1762872328893,1.15141858,104190.0,104180.0,0.04976]
["bitfinex","BTCUSD",1762872328894,1.19353858,104190.0,104180.0,0.04976]
["bitfinex","BTCUSD",1762872329376,1.19592858,104190.0,104180.0,0.02568]
["bitfinex","BTCUSD",1762872330752,1.23437858,104190.0,104180.0,0.01]
["bitfinex","BTCUSD",1762872331175,1.15380858,104190.0,104180.0,0.02568]
["bitfinex","BTCUSD",1762872331385,1.19588858,104190.0,104180.0,0.02568]
["bitfinex","BTCUSD",1762872331593,1.19588858,104190.0,104180.0,0.04976]
["bitfinex","BTCUSD",1762872331803,1.19349858,104190.0,104180.0,0.04976]
["bitfinex","BTCUSD",1762872332021,1.15141858,104190.0,104180.0,0.04976]
["bitfinex","BTCUSD",1762872332683,0.55215833,104190.0,104180.0,0.24173542]
["bitfinex","BTCUSD",1762872332932,0.55215833,104190.0,104180.0,0.04976]
["bitfinex","BTCUSD",1762872333156,0.55215833,104190.0,104180.0,0.24173542]
["bitfinex","BTCUSD",1762872334275,0.55215833,104190.0,104180.0,0.28381542]
["bitfinex","BTCUSD",1762872334747,0.55215833,104190.0,104180.0,0.09184]
["bitfinex","BTCUSD",1762872334955,0.55215833,104190.0,104180.0,0.28381542]
["bitfinex","BTCUSD",1762872335395,0.36020133,104190.0,104180.0,0.28381542]
["bitfinex","BTCUSD",1762872335598,0.00838278,104190.0,104180.0,0.35648446]
["bitfinex","BTCUSD",1762872336100,0.20033978,104190.0,104180.0,0.09184]
["bitfinex","BTCUSD",1762872336343,0.20033978,104190.0,104180.0,0.28381542]
["bitfinex","BTCUSD",1762872336543,0.20033978,104190.0,104180.0,0.09184]
["bitfinex","BTCUSD",1762872337185,0.52333978,104190.0,104180.0,0.09184]
["bitfinex","BTCUSD",1762872337398,0.52593978,104190.0,104180.0,0.06776]
["bitfinex","BTCUSD",1762872337615,1.33720569,104190.0,104180.0,0.09184]
["bitfinex","BTCUSD",1762872337834,1.46893057,104190.0,104180.0,0.01]
["bitfinex","BTCUSD",1762872338051,1.46893057,104190.0,104150.0,0.20538882]
["bitfinex","BTCUSD",1762872338052,0.323,104160.0,104150.0,0.02784]
["bitfinex","BTCUSD",1762872338262,0.51501228,104160.0,104150.0,0.07992]
["bitfinex","BTCUSD",1762872338486,0.53002228,104160.0,104150.0,0.05584]
["bitfinex","BTCUSD",1762872338694,1.35510393,104160.0,104150.0,0.07152]
["bitfinex","BTCUSD",1762872339149,1.39842511,104160.0,104150.0,0.02944]
["bitfinex","BTCUSD",1762872339379,1.43987511,104160.0,104150.0,0.011]
["bitfinex","BTCUSD",1762872339627,0.5901592,104160.0,104150.0,0.02981]
["bitfinex","BTCUSD",1762872339850,1.37611393,104160.0,104150.0,0.02981]
["bitfinex","BTCUSD",1762872340083,1.37011393,104160.0,104150.0,0.02881]
["bitfinex","BTCUSD",1762872340532,1.37211393,104160.0,104150.0,0.03181]
["bitfinex","BTCUSD",1762872340949,1.37211393,104160.0,104150.0,0.01613]
["bitfinex","BTCUSD",1762872341158,1.46538881,104160.0,104150.0,0.01613]
["bitfinex","BTCUSD",1762872342217,0.6541229,104160.0,104150.0,0.01613]
["bitfinex","BTCUSD",1762872342430,1.35710393,104160.0,104150.0,0.03181]
["bitfinex","BTCUSD",1762872342637,1.35710393,104160.0,104150.0,0.05589]
["bitfinex","BTCUSD",1762872342842,1.35710393,104160.0,104150.0,0.03181]
["bitfinex","BTCUSD",1762872343463,0.35382574,104160.0,104150.0,0.05589]
["bitfinex","BTCUSD",1762872343670,0.002,104160.0,104150.0,0.30330607]
["bitfinex","BTCUSD",1762872343875,0.002,104160.0,104150.0,0.284103]
["bitfinex","BTCUSD",1762872344488,0.001,104160.0,104150.0,0.281103]
["bitfinex","BTCUSD",1762872344828,0.003,104160.0,104150.0,0.281103]
["bitfinex","BTCUSD",1762872345629,0.002,104160.0,104150.0,0.281103]
["bitfinex","BTCUSD",1762872346056,0.004,104160.0,104150.0,1.09236891]
["bitfinex","BTCUSD",1762872346810,0.004,104160.0,104150.0,0.281103]
["bitfinex","BTCUSD",1762872349282,0.19601228,104160.0,104150.0,0.05289]
["bitfinex","BTCUSD",1762872349489,0.19601228,104160.0,104150.0,0.09497]
["bitfinex","BTCUSD",1762872349700,0.19601228,104160.0,104150.0,0.07089]
["bitfinex","BTCUSD",1762872350122,0.19601228,104160.0,104150.0,0.28700072]
["bitfinex","BTCUSD",1762872350330,0.19401228,104160.0,104150.0,0.28700072]
["bitfinex","BTCUSD",1762872350758,0.19501228,104160.0,104150.0,0.28700072]
["bitfinex","BTCUSD",1762872351044,0.006,104160.0,104150.0,0.28800072]
["bitfinex","BTCUSD",1762872351867,0.19801228,104160.0,104150.0,0.28800072]
["bitfinex","BTCUSD",1762872352265,0.006,104160.0,104150.0,0.28800072]
["bitfinex","BTCUSD",1762872352500,0.006,104160.0,104150.0,0.324183]
["bitfinex","BTCUSD",1762872353371,0.006,104160.0,104150.0,1.169369]
["bitfinex","BTCUSD",1762872353588,0.006,104160.0,104150.0,0.35810309]
["bitfinex","BTCUSD",1762872353805,0.006,104160.0,104150.0,1.169369]
["bitfinex","BTCUSD",1762872354026,0.006,104160.0,104150.0,1.13544891]
["bitfinex","BTCUSD",1762872354895,0.003,104160.0,104150.0,1.13444891]
["bitfinex","BTCUSD",1762872355098,0.003,104160.0,104150.0,0.323183]
["bitfinex","BTCUSD",1762872355313,0.003,104160.0,104150.0,1.13444891]
["bitfinex","BTCUSD",1762872355519,0.323,104180.0,104170.0,0.22817613]
["bitfinex","BTCUSD",1762872355722,0.323,104180.0,104170.0,0.30500614]
["bitfinex","BTCUSD",1762872355927,0.323,104180.0,104170.0,0.32815614]
["bitfinex","BTCUSD",1762872356471,0.51497542,104180.0,104170.0,0.32815614]
["bitfinex","BTCUSD",1762872356879,0.326,104180.0,104170.0,0.32815614]
["bitfinex","BTCUSD",1762872357284,0.329,104180.0,104170.0,0.32915614]
["bitfinex","BTCUSD",1762872358482,0.006,104180.0,104170.0,0.32915614]
["bitfinex","BTCUSD",1762872359765,0.006,104180.0,104170.0,1.14042205]
["bitfinex","BTCUSD",1762872360014,0.006,104180.0,104170.0,1.17434214]
["bitfinex","BTCUSD",1762872360450,0.006,104180.0,104170.0,0.32915614]
["bitfinex","BTCUSD",1762872361198,0.19797542,104180.0,104170.0,0.32915614]
["bitfinex","BTCUSD",1762872361413,0.52097542,104180.0,104170.0,0.05890001]
["bitfinex","BTCUSD",1762872361640,0.52097542,104180.0,104170.0,0.10098001]
["bitfinex","BTCUSD",1762872361864,0.53748542,104180.0,104170.0,0.06208001]
["bitfinex","BTCUSD",1762872362072,0.53748542,104180.0,104170.0,0.0874892]
["bitfinex","BTCUSD",1762872362306,1.37129133,104180.0,104170.0,0.06208001]
["bitfinex","BTCUSD",1762872363816,1.37129133,104180.0,104170.0,0.02000001]
["bitfinex","BTCUSD",1762872364056,1.36829133,104180.0,104170.0,0.01900001]
["bitfinex","BTCUSD",1762872364306,1.36929133,104180.0,104170.0,0.02200001]
["bitfinex","BTCUSD",1762872364979,1.36629133,104180.0,104170.0,0.02200001]
["bitfinex","BTCUSD",1762872365390,1.45956621,104180.0,104170.0,0.02300001]
["bitfinex","BTCUSD",1762872367814,1.45956621,104180.0,104170.0,0.08300001]
["bitfinex","BTCUSD",1762872368625,1.36629133,104180.0,104170.0,0.064]
["bitfinex","BTCUSD",1762872368930,1.36629133,104180.0,104170.0,0.08300001]
["bitfinex","BTCUSD",1762872369111,0.55502542,104180.0,104170.0,0.08300001]
["bitfinex","BTCUSD",1762872369314,1.36629133,104180.0,104170.0,0.08300001]
["bitfinex","BTCUSD",1762872370304,0.55502542,104180.0,104170.0,0.08300001]
["bitfinex","BTCUSD",1762872370536,1.36629133,104180.0,104170.0,0.08300001]
["bitfinex","BTCUSD",1762872370925,1.42543201,104180.0,104170.0,0.08300001]
["bitfinex","BTCUSD",1762872371508,0.001,104180.0,104170.0,0.34577386]
["bitfinex","BTCUSD",1762872371713,0.001,104180.0,104170.0,0.36907386]
["bitfinex","BTCUSD",1762872372332,0.001,104180.0,104170.0,0.43917623]
["bitfinex","BTCUSD",1762872372740,0.0002545,104180.0,104170.0,1.25044214]
["bitfinex","BTCUSD",1762872372956,0.00038278,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762872373168,0.00038278,104190.0,104180.0,1.09610143]
["bitfinex","BTCUSD",1762872373385,2.78e-06,104190.0,104180.0,1.25995371]
["bitfinex","BTCUSD",1762872373602,0.19188333,104230.0,104220.0,0.21090175]
["bitfinex","BTCUSD",1762872373839,0.19188333,104230.0,104220.0,0.07772001]
["bitfinex","BTCUSD",1762872373840,0.19202601,104230.0,104220.0,0.07772001]
["bitfinex","BTCUSD",1762872374054,0.19202601,104230.0,104220.0,0.10102001]
["bitfinex","BTCUSD",1762872374892,0.19202601,104230.0,104220.0,0.32231526]
["bitfinex","BTCUSD",1762872375098,0.19202601,104230.0,104220.0,0.13041352]
["bitfinex","BTCUSD",1762872375318,1.32629192,104230.0,104220.0,0.13041352]
["bitfinex","BTCUSD",1762872375527,1.34653192,104230.0,104220.0,0.04839352]
["bitfinex","BTCUSD",1762872375745,1.33002192,104230.0,104220.0,0.06108001]
["bitfinex","BTCUSD",1762872375967,0.32314268,104230.0,104220.0,0.31852758]
["bitfinex","BTCUSD",1762872376204,0.19202601,104230.0,104220.0,0.31852758]
["bitfinex","BTCUSD",1762872376412,0.19302601,104230.0,104220.0,0.13062584]
["bitfinex","BTCUSD",1762872376617,0.19402601,104230.0,104220.0,0.13762584]
["bitfinex","BTCUSD",1762872376819,0.19402601,104230.0,104220.0,0.32952758]
["bitfinex","BTCUSD",1762872377220,0.19402601,104230.0,104220.0,0.35892109]
["bitfinex","BTCUSD",1762872377456,0.00214268,104230.0,104220.0,0.35892109]
["bitfinex","BTCUSD",1762872377665,0.00214268,104230.0,104220.0,0.32952758]
["bitfinex","BTCUSD",1762872378443,0.19402601,104230.0,104220.0,0.13762584]
["bitfinex","BTCUSD",1762872378648,1.33102192,104230.0,104220.0,0.06108001]
["bitfinex","BTCUSD",1762872378830,1.33102192,104230.0,104220.0,0.01900001]
["bitfinex","BTCUSD",1762872378831,1.36907192,104230.0,104220.0,0.01900001]
["bitfinex","BTCUSD",1762872379030,1.36907192,104230.0,104220.0,0.06908001]
["bitfinex","BTCUSD",1762872379031,1.37007192,104230.0,104220.0,0.06908001]
["bitfinex","BTCUSD",1762872379235,1.37203241,104230.0,104220.0,0.07508001]
["bitfinex","BTCUSD",1762872379433,1.46530729,104230.0,104220.0,0.014]
["bitfinex","BTCUSD",1762872379656,1.46530729,104230.0,104220.0,0.024]
["bitfinex","BTCUSD",1762872379858,0.5217165,104230.0,104220.0,0.024]
["bitfinex","BTCUSD",1762872380113,1.33298241,104230.0,104220.0,0.024]
["bitfinex","BTCUSD",1762872380754,1.34949241,104230.0,104220.0,0.024]
["bitfinex","BTCUSD",1762872381398,0.5382265,104230.0,104220.0,0.024]
["bitfinex","BTCUSD",1762872381612,1.34949241,104230.0,104220.0,0.024]
["bitfinex","BTCUSD",1762872382026,0.1949865,104230.0,104220.0,0.06394]
["bitfinex","BTCUSD",1762872382458,0.5179865,104230.0,104220.0,0.06394]
["bitfinex","BTCUSD",1762872383292,1.32925241,104230.0,104220.0,0.06196]
["bitfinex","BTCUSD",1762872383495,0.5179865,104230.0,104220.0,0.06196]
["bitfinex","BTCUSD",1762872383903,0.32610317,104230.0,104220.0,0.25386174]
["bitfinex","BTCUSD",1762872384120,0.32610317,104230.0,104220.0,0.06196]
["bitfinex","BTCUSD",1762872384365,0.00310317,104230.0,104220.0,0.27305191]
["bitfinex","BTCUSD",1762872384583,0.00310317,104230.0,104220.0,0.25386174]
["bitfinex","BTCUSD",1762872386151,0.00310317,104230.0,104220.0,0.29004402]
["bitfinex","BTCUSD",1762872388758,0.00310317,104230.0,104220.0,1.12720728]
["bitfinex","BTCUSD",1762872389003,0.00310317,104230.0,104220.0,0.29004402]
["bitfinex","BTCUSD",1762872389246,0.00310317,104230.0,104220.0,0.34112403]
["bitfinex","BTCUSD",1762872389446,0.00310317,104230.0,104220.0,0.33312403]
["bitfinex","BTCUSD",1762872389684,0.00110317,104230.0,104220.0,0.32712403]
["bitfinex","BTCUSD",1762872389849,0.00110317,104230.0,104220.0,0.32912403]
["bitfinex","BTCUSD",1762872390878,0.1929865,104230.0,104220.0,0.29294175]
["bitfinex","BTCUSD",1762872391048,1.05488241,104230.0,104220.0,0.02100001]
["bitfinex","BTCUSD",1762872391250,1.37788241,104230.0,104220.0,0.02100001]
["bitfinex","BTCUSD",1762872391478,1.47115729,104230.0,104220.0,0.06308001]
["bitfinex","BTCUSD",1762872392069,1.37788241,104230.0,104220.0,0.06308001]
["bitfinex","BTCUSD",1762872392472,1.37788241,104230.0,104220.0,0.06108001]
["bitfinex","BTCUSD",1762872392765,1.37788241,104230.0,104220.0,0.06708001]
["bitfinex","BTCUSD",1762872393654,1.35407241,104230.0,104220.0,0.06708001]
["bitfinex","BTCUSD",1762872393870,1.33900241,104230.0,104220.0,0.08226001]
["bitfinex","BTCUSD",1762872394086,0.5159865,104230.0,104220.0,0.10504001]
["bitfinex","BTCUSD",1762872394283,1.32725241,104230.0,104220.0,0.10504001]
["bitfinex","BTCUSD",1762872394883,1.32725241,104230.0,104220.0,0.08226001]
["bitfinex","BTCUSD",1762872395137,1.11487439,104230.0,104220.0,0.08226001]
["bitfinex","BTCUSD",1762872395359,1.14169439,104230.0,104220.0,0.06708001]
["bitfinex","BTCUSD",1762872395796,1.25877927,104230.0,104220.0,0.06708001]
["bitfinex","BTCUSD",1762872396020,1.16550439,104230.0,104220.0,0.06708001]
["bitfinex","BTCUSD",1762872396211,1.12662439,104230.0,104220.0,0.06708001]
["bitfinex","BTCUSD",1762872396723,1.14169439,104230.0,104220.0,0.06708001]
["bitfinex","BTCUSD",1762872396939,1.16550439,104230.0,104220.0,0.06708001]
["bitfinex","BTCUSD",1762872397174,1.16550439,104230.0,104220.0,0.02500001]
["bitfinex","BTCUSD",1762872397175,1.25877927,104230.0,104220.0,0.02500001]
["bitfinex","BTCUSD",1762872397382,1.31863762,104230.0,104220.0,0.02500001]
["bitfinex","BTCUSD",1762872397600,1.31863762,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1762872398073,1.3548199,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1762872398499,1.27655762,104230.0,104220.0,0.02500001]
["bitfinex","BTCUSD",1762872398702,1.31863762,104230.0,104220.0,0.02100001]
["bitfinex","BTCUSD",1762872399150,1.31963762,104230.0,104220.0,0.02600001]
["bitfinex","BTCUSD",1762872399370,1.31963762,104230.0,104220.0,0.005]
["bitfinex","BTCUSD",1762872399594,1.31963762,104230.0,104220.0,0.02400001]
["bitfinex","BTCUSD",1762872399813,1.31963762,104230.0,104220.0,0.02600001]
["bitfinex","BTCUSD",1762872400252,1.3558199,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1762872400460,1.38463511,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1762872401240,1.34845283,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1762872401674,1.34745283,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1762872402110,1.34745283,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1762872402548,1.21209795,104230.0,104220.0,0.003]
["bitfinex","BTCUSD",1762872402793,1.21209795,104230.0,104220.0,0.02200001]
["bitfinex","BTCUSD",1762872403017,1.18328274,104230.0,104220.0,0.02200001]
["bitfinex","BTCUSD",1762872403464,1.18333833,104230.0,104220.0,0.02200001]
["bitfinex","BTCUSD",1762872404366,1.16550439,104230.0,104220.0,0.02200001]
["bitfinex","BTCUSD",1762872404574,1.14169439,104230.0,104220.0,0.02200001]
["bitfinex","BTCUSD",1762872404784,1.16550439,104230.0,104220.0,0.02200001]
["bitfinex","BTCUSD",1762872405685,1.12662439,104230.0,104220.0,0.02200001]
["bitfinex","BTCUSD",1762872406144,0.79187439,104230.0,104220.0,0.05996001]
["bitfinex","BTCUSD",1762872406899,1.11487439,104230.0,104220.0,0.05996001]
["bitfinex","BTCUSD",1762872407358,1.11487439,104230.0,104220.0,0.25186175]
["bitfinex","BTCUSD",1762872407583,1.11487439,104230.0,104220.0,0.03718001]
["bitfinex","BTCUSD",1762872407584,1.12662439,104230.0,104220.0,0.03718001]
["bitfinex","BTCUSD",1762872407790,1.12662439,104230.0,104220.0,0.02200001]
["bitfinex","BTCUSD",1762872408246,1.22684696,104230.0,104220.0,0.02200001]
["bitfinex","BTCUSD",1762872408457,1.22684696,104230.0,104220.0,0.01900001]
["bitfinex","BTCUSD",1762872408664,1.22684696,104230.0,104220.0,0.06108001]
["bitfinex","BTCUSD",1762872408893,1.22784696,104230.0,104220.0,0.02600001]
["bitfinex","BTCUSD",1762872410420,1.22784696,104230.0,104220.0,0.007]
["bitfinex","BTCUSD",1762872410636,1.24568592,104230.0,104220.0,0.007]
["bitfinex","BTCUSD",1762872411466,1.24568592,104230.0,104220.0,0.02600001]
["bitfinex","BTCUSD",1762872411467,1.26468593,104230.0,104220.0,0.02600001]
["bitfinex","BTCUSD",1762872411672,0.60445547,104230.0,104220.0,0.02600001]
["bitfinex","BTCUSD",1762872411933,1.16650439,104230.0,104220.0,0.02400001]
["bitfinex","BTCUSD",1762872412347,1.16650439,104230.0,104220.0,0.02500001]
["bitfinex","BTCUSD",1762872413182,0.5159865,104230.0,104220.0,0.09977001]
["bitfinex","BTCUSD",1762872413431,1.11487439,104230.0,104220.0,0.10277001]
["bitfinex","BTCUSD",1762872413633,1.11487439,104230.0,104220.0,0.29467175]
["bitfinex","BTCUSD",1762872413634,0.79187439,104230.0,104220.0,0.29467175]
["bitfinex","BTCUSD",1762872413848,0.79187439,104230.0,104220.0,0.10277001]
["bitfinex","BTCUSD",1762872414057,1.11487439,104230.0,104220.0,0.10277001]
["bitfinex","BTCUSD",1762872414261,0.79187439,104230.0,104220.0,0.29467175]
["bitfinex","BTCUSD",1762872414690,1.11487439,104230.0,104220.0,0.29467175]
["bitfinex","BTCUSD",1762872415104,1.11487439,104230.0,104220.0,0.10277001]
["bitfinex","BTCUSD",1762872415254,1.11487439,104230.0,104220.0,0.29467175]
["bitfinex","BTCUSD",1762872416072,1.11487439,104230.0,104220.0,0.10277001]
["bitfinex","BTCUSD",1762872416299,1.11487439,104230.0,104220.0,0.29467175]
["bitfinex","BTCUSD",1762872416501,1.11487439,104230.0,104220.0,0.29067175]
["bitfinex","BTCUSD",1762872416745,0.5169865,104230.0,104220.0,0.09877001]
["bitfinex","BTCUSD",1762872416931,0.5189865,104230.0,104220.0,0.29067175]
["bitfinex","BTCUSD",1762872417817,1.14478439,104230.0,104220.0,0.06108001]
["bitfinex","BTCUSD",1762872419871,1.14478439,104230.0,104220.0,0.01900001]
["bitfinex","BTCUSD",1762872420089,1.16929439,104230.0,104220.0,0.06108001]
["bitfinex","BTCUSD",1762872420508,1.16929439,104230.0,104220.0,0.01900001]
["bitfinex","BTCUSD",1762872420898,0.51493857,104200.0,104190.0,0.23854701]
["bitfinex","BTCUSD",1762872421258,0.51493857,104200.0,104190.0,0.08867001]
["bitfinex","BTCUSD",1762872421473,0.51493857,104200.0,104190.0,0.10371001]
["bitfinex","BTCUSD",1762872421635,0.51493857,104200.0,104190.0,0.07902001]
["bitfinex","BTCUSD",1762872422119,0.323,104200.0,104190.0,0.29566701]
["bitfinex","BTCUSD",1762872422336,0.51693857,104200.0,104190.0,0.29566701]
["bitfinex","BTCUSD",1762872422584,0.53355857,104200.0,104190.0,0.21095701]
["bitfinex","BTCUSD",1762872422807,1.15695646,104200.0,104190.0,0.06108001]
["bitfinex","BTCUSD",1762872423012,1.11682646,104200.0,104190.0,0.08843001]
["bitfinex","BTCUSD",1762872423453,0.51793857,104200.0,104190.0,0.30507701]
["bitfinex","BTCUSD",1762872424336,0.51793857,104200.0,104190.0,0.11312001]
["bitfinex","BTCUSD",1762872424544,0.53355857,104200.0,104190.0,0.07339001]
["bitfinex","BTCUSD",1762872424778,1.15695646,104200.0,104190.0,0.06108001]
["bitfinex","BTCUSD",1762872424987,1.11682646,104200.0,104190.0,0.07339001]
["bitfinex","BTCUSD",1762872425189,0.51793857,104200.0,104190.0,0.30507701]
["bitfinex","BTCUSD",1762872425410,0.326,104200.0,104190.0,0.30507701]
["bitfinex","BTCUSD",1762872425839,0.003,104200.0,104190.0,0.30507701]
["bitfinex","BTCUSD",1762872426255,0.00324019,104200.0,104190.0,0.30507701]
["bitfinex","BTCUSD",1762872427436,0.19517876,104200.0,104190.0,0.11312001]
["bitfinex","BTCUSD",1762872427637,0.19517876,104200.0,104190.0,0.22326701]
["bitfinex","BTCUSD",1762872427638,1.11706665,104200.0,104190.0,0.22326701]
["bitfinex","BTCUSD",1762872427860,1.11706665,104200.0,104190.0,0.28038701]
["bitfinex","BTCUSD",1762872428072,0.51817876,104200.0,104190.0,0.30507701]
["bitfinex","BTCUSD",1762872428468,0.32624019,104200.0,104190.0,0.30507701]
["bitfinex","BTCUSD",1762872428859,0.51817876,104200.0,104190.0,0.11312001]
["bitfinex","BTCUSD",1762872429320,0.51817876,104200.0,104190.0,0.30507701]
["bitfinex","BTCUSD",1762872429750,0.51817876,104200.0,104190.0,0.36507701]
["bitfinex","BTCUSD",1762872429956,0.32624019,104200.0,104190.0,0.36507701]
["bitfinex","BTCUSD",1762872430154,0.51817876,104200.0,104190.0,0.36507701]
["bitfinex","BTCUSD",1762872430859,0.32624019,104200.0,104190.0,0.36507701]
["bitfinex","BTCUSD",1762872431116,0.00324019,104200.0,104190.0,0.9639649]
["bitfinex","BTCUSD",1762872431331,0.00324019,104200.0,104190.0,1.00014718]
["bitfinex","BTCUSD",1762872431555,0.0008268,104200.0,104190.0,1.00014718]
["bitfinex","BTCUSD",1762872432024,0.00024019,104200.0,104190.0,1.00014718]
["bitfinex","BTCUSD",1762872432477,0.01424019,104200.0,104190.0,1.92013318]
["bitfinex","BTCUSD",1762872432685,0.01400019,104200.0,104190.0,1.94013316]
["bitfinex","BTCUSD",1762872433130,0.01400019,104200.0,104190.0,1.88789116]
["bitfinex","BTCUSD",1762872433339,0.00360114,104200.0,104190.0,1.85493516]
["bitfinex","BTCUSD",1762872433795,0.00014268,104230.0,104220.0,0.21090175]
["bitfinex","BTCUSD",1762872434001,0.00014268,104230.0,104220.0,0.28033175]
["bitfinex","BTCUSD",1762872434209,0.00014268,104230.0,104220.0,0.30502175]
["bitfinex","BTCUSD",1762872434417,0.00014268,104230.0,104220.0,0.34120403]
["bitfinex","BTCUSD",1762872435073,0.00014268,104230.0,104220.0,0.26294175]
["bitfinex","BTCUSD",1762872435271,0.00014268,104230.0,104220.0,0.30502175]
["bitfinex","BTCUSD",1762872435512,0.60603057,104230.0,104220.0,0.30602175]
["bitfinex","BTCUSD",1762872435752,0.00714268,104230.0,104220.0,0.30602175]
["bitfinex","BTCUSD",1762872436184,0.01314268,104230.0,104220.0,0.30702175]
["bitfinex","BTCUSD",1762872436601,0.20502601,104230.0,104220.0,0.30702175]
["bitfinex","BTCUSD",1762872436839,0.20502601,104230.0,104220.0,0.09043001]
["bitfinex","BTCUSD",1762872437073,0.8039139,104230.0,104220.0,0.12663201]
["bitfinex","BTCUSD",1762872437264,0.20502601,104230.0,104220.0,0.31853375]
["bitfinex","BTCUSD",1762872437387,0.8039139,104230.0,104220.0,0.12663201]
["bitfinex","BTCUSD",1762872437580,0.20502601,104230.0,104220.0,0.31853375]
["bitfinex","BTCUSD",1762872437778,0.01314268,104230.0,104220.0,0.31853375]
["bitfinex","BTCUSD",1762872437996,0.20502601,104230.0,104220.0,0.31853375]
["bitfinex","BTCUSD",1762872438713,0.01314268,104230.0,104220.0,0.31853375]
["bitfinex","BTCUSD",1762872439554,0.01386303,104230.0,104220.0,0.31853375]
["bitfinex","BTCUSD",1762872440664,0.20574636,104230.0,104220.0,0.27645375]
["bitfinex","BTCUSD",1762872440863,0.01386303,104230.0,104220.0,0.31849375]
["bitfinex","BTCUSD",1762872441071,0.20574636,104230.0,104220.0,0.31849375]
["bitfinex","BTCUSD",1762872441440,0.20574636,104230.0,104220.0,0.08455201]
["bitfinex","BTCUSD",1762872441646,0.20574636,104230.0,104220.0,0.31849375]
["bitfinex","BTCUSD",1762872441888,1.17182425,104230.0,104220.0,0.02100001]
["bitfinex","BTCUSD",1762872442122,1.17182425,104230.0,104220.0,0.06304001]
["bitfinex","BTCUSD",1762872442663,1.17182425,104230.0,104220.0,0.02100001]
["bitfinex","BTCUSD",1762872442864,1.16582425,104230.0,104220.0,0.06208001]
["bitfinex","BTCUSD",1762872443068,1.16682425,104230.0,104220.0,0.06208001]
["bitfinex","BTCUSD",1762872443398,0.56093636,104230.0,104220.0,0.06108001]
["bitfinex","BTCUSD",1762872443559,1.13531425,104230.0,104220.0,0.06108001]
["bitfinex","BTCUSD",1762872443815,1.13531425,104230.0,104220.0,0.06208001]
["bitfinex","BTCUSD",1762872445159,1.15838425,104230.0,104220.0,0.06208001]
["bitfinex","BTCUSD",1762872445626,1.11969425,104230.0,104220.0,0.07742001]
["bitfinex","BTCUSD",1762872445863,1.15860425,104230.0,104220.0,0.02000001]
["bitfinex","BTCUSD",1762872446172,1.15860425,104230.0,104220.0,0.06204001]
["bitfinex","BTCUSD",1762872446557,0.53664636,104230.0,104220.0,0.06204001]
["bitfinex","BTCUSD",1762872446758,0.51674636,104230.0,104220.0,0.29421175]
["bitfinex","BTCUSD",1762872447016,0.51674636,104230.0,104220.0,0.10131001]
["bitfinex","BTCUSD",1762872447140,1.11663425,104230.0,104220.0,0.08338001]
["bitfinex","BTCUSD",1762872447544,1.11663425,104230.0,104220.0,0.30021175]
["bitfinex","BTCUSD",1762872447744,1.11563425,104230.0,104220.0,0.29321175]
["bitfinex","BTCUSD",1762872448025,1.11463425,104230.0,104220.0,0.30121175]
["bitfinex","BTCUSD",1762872448248,0.00186303,104230.0,104220.0,0.30121175]
["bitfinex","BTCUSD",1762872448453,0.00286303,104230.0,104220.0,0.30621175]
["bitfinex","BTCUSD",1762872448655,0.00186303,104230.0,104220.0,0.30121175]
["bitfinex","BTCUSD",1762872448883,0.19374636,104230.0,104220.0,0.30125175]
["bitfinex","BTCUSD",1762872449296,0.19474636,104230.0,104220.0,0.30725175]
["bitfinex","BTCUSD",1762872450050,0.19474636,104230.0,104220.0,0.11535001]
["bitfinex","BTCUSD",1762872451498,1.15902425,104230.0,104220.0,0.03300001]
["bitfinex","BTCUSD",1762872452613,1.15802425,104230.0,104220.0,0.02700001]
["bitfinex","BTCUSD",1762872452827,1.25229913,104230.0,104220.0,0.013]
["bitfinex","BTCUSD",1762872453261,1.28748141,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1762872453696,1.28848141,104230.0,104220.0,0.00700001]
["bitfinex","BTCUSD",1762872453888,1.25229913,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1762872454349,1.50189913,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1762872455026,1.28848141,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1762872456966,1.5008243,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1762872457381,1.51082429,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1762872458040,1.50982429,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1762872458295,1.50982429,104230.0,104200.0,0.01900001]
["bitfinex","BTCUSD",1762872458296,0.51492016,104210.0,104200.0,0.01900001]
["bitfinex","BTCUSD",1762872458530,1.42457477,104210.0,104200.0,0.01900001]
["bitfinex","BTCUSD",1762872458752,1.44764477,104210.0,104200.0,0.01900001]
["bitfinex","BTCUSD",1762872458959,0.19193857,104200.0,104190.0,0.12396001]
["bitfinex","BTCUSD",1762872459228,1.00316935,104200.0,104190.0,0.12396001]
["bitfinex","BTCUSD",1762872459464,1.00316935,104200.0,104190.0,0.13930001]
["bitfinex","BTCUSD",1762872460339,0.32412345,104200.0,104190.0,0.07900001]
["bitfinex","BTCUSD",1762872460759,1.13635423,104200.0,104190.0,0.07900001]
["bitfinex","BTCUSD",1762872463095,0.32512345,104200.0,104190.0,0.07900001]
["bitfinex","BTCUSD",1762872463549,1.45835423,104200.0,104190.0,0.07900001]
["bitfinex","BTCUSD",1762872463793,1.45935423,104200.0,104190.0,0.064]
["bitfinex","BTCUSD",1762872464044,1.5302565,104200.0,104190.0,0.064]
["bitfinex","BTCUSD",1762872464270,1.56643878,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762872464509,0.323,104170.0,104150.0,0.00160486]
["bitfinex","BTCUSD",1762872464748,1.09558306,104160.0,104150.0,0.01160486]
["bitfinex","BTCUSD",1762872465477,0.28435228,104160.0,104150.0,0.01160486]
["bitfinex","BTCUSD",1762872465714,1.07251306,104160.0,104150.0,0.01174741]
["bitfinex","BTCUSD",1762872465942,1.09558306,104160.0,104150.0,0.01174741]
["bitfinex","BTCUSD",1762872466199,0.28435228,104160.0,104150.0,0.01174741]
["bitfinex","BTCUSD",1762872466435,1.09558306,104160.0,104150.0,0.01174741]
["bitfinex","BTCUSD",1762872466894,1.09758306,104160.0,104150.0,0.01174741]
["bitfinex","BTCUSD",1762872467349,1.42058306,104160.0,104150.0,0.01174741]
["bitfinex","BTCUSD",1762872467578,1.37846306,104160.0,104150.0,0.01174741]
["bitfinex","BTCUSD",1762872467820,1.51385794,104160.0,104150.0,0.01174741]
["bitfinex","BTCUSD",1762872468287,1.51385794,104160.0,104150.0,0.00174741]
["bitfinex","BTCUSD",1762872468522,1.51385794,104160.0,104140.0,0.01]
["bitfinex","BTCUSD",1762872468523,0.51503072,104150.0,104140.0,0.01]
["bitfinex","BTCUSD",1762872468718,0.5420776,104130.0,104120.0,0.0602]
["bitfinex","BTCUSD",1762872468995,0.5841976,104130.0,104120.0,0.0602]
["bitfinex","BTCUSD",1762872469233,0.66291223,104130.0,104120.0,0.0602]
["bitfinex","BTCUSD",1762872469454,0.66291223,104130.0,104120.0,0.06092133]
["bitfinex","BTCUSD",1762872469688,0.47084463,104130.0,104120.0,0.06092133]
["bitfinex","BTCUSD",1762872469906,0.47088463,104130.0,104120.0,0.06092133]
["bitfinex","BTCUSD",1762872470139,0.47188463,104130.0,104120.0,0.06092133]
["bitfinex","BTCUSD",1762872470602,0.42972463,104130.0,104120.0,0.00092133]
["bitfinex","BTCUSD",1762872470883,0.08365463,104130.0,104120.0,0.00092133]
["bitfinex","BTCUSD",1762872471112,0.08365463,104130.0,104120.0,0.01992134]
["bitfinex","BTCUSD",1762872471113,0.324,104130.0,104120.0,0.01992134]
["bitfinex","BTCUSD",1762872471359,0.325,104130.0,104120.0,0.02392134]
["bitfinex","BTCUSD",1762872471589,0.325,104130.0,104120.0,0.00492133]
["bitfinex","BTCUSD",1762872471827,0.324,104130.0,104120.0,0.06220134]
["bitfinex","BTCUSD",1762872472066,0.323,104130.0,104120.0,0.07954134]
["bitfinex","BTCUSD",1762872472300,0.323,104130.0,104120.0,0.09547133]
["bitfinex","BTCUSD",1762872472301,0.03349,104130.0,104120.0,0.09547133]
["bitfinex","BTCUSD",1762872472537,0.001,104130.0,104120.0,0.05119133]
["bitfinex","BTCUSD",1762872472772,0.001,104130.0,104120.0,0.09747133]
["bitfinex","BTCUSD",1762872472773,0.002,104130.0,104120.0,0.09747133]
["bitfinex","BTCUSD",1762872473004,0.324,104130.0,104120.0,0.09747133]
["bitfinex","BTCUSD",1762872473237,0.324,104130.0,104120.0,0.05519133]
["bitfinex","BTCUSD",1762872473472,1.13523078,104130.0,104120.0,0.01492133]
["bitfinex","BTCUSD",1762872473702,0.81323078,104130.0,104120.0,0.09529133]
["bitfinex","BTCUSD",1762872473954,0.002,104130.0,104120.0,0.09529133]
["bitfinex","BTCUSD",1762872474240,1.13523078,104130.0,104120.0,0.09129133]
["bitfinex","BTCUSD",1762872474478,0.324,104130.0,104120.0,0.07147133]
["bitfinex","BTCUSD",1762872474671,1.13423078,104130.0,104120.0,0.06847133]
["bitfinex","BTCUSD",1762872475020,0.324,104130.0,104120.0,0.09529133]
["bitfinex","BTCUSD",1762872475243,0.324,104130.0,104120.0,0.28737738]
["bitfinex","BTCUSD",1762872475503,0.324,104130.0,104120.0,0.09529133]
["bitfinex","BTCUSD",1762872475959,0.324,104130.0,104120.0,0.28737738]
["bitfinex","BTCUSD",1762872476168,0.002,104130.0,104120.0,0.28737738]
["bitfinex","BTCUSD",1762872476392,0.002,104130.0,104120.0,0.09529133]
["bitfinex","BTCUSD",1762872476619,0.001,104130.0,104120.0,0.28737738]
["bitfinex","BTCUSD",1762872477272,0.001,104130.0,104120.0,0.28337738]
["bitfinex","BTCUSD",1762872477738,0.001,104130.0,104120.0,0.04901133]
["bitfinex","BTCUSD",1762872477960,0.002,104130.0,104120.0,0.03119133]
["bitfinex","BTCUSD",1762872478189,0.002,104130.0,104120.0,0.07343133]
["bitfinex","BTCUSD",1762872478462,0.002,104130.0,104120.0,0.09802133]
["bitfinex","BTCUSD",1762872479107,0.002,104130.0,104120.0,0.11722993]
["bitfinex","BTCUSD",1762872479335,0.002,104130.0,104120.0,0.30533181]
["bitfinex","BTCUSD",1762872479543,0.002,104130.0,104120.0,0.09802133]
["bitfinex","BTCUSD",1762872479772,0.002,104130.0,104120.0,0.29010738]
["bitfinex","BTCUSD",1762872481249,0.002,104130.0,104120.0,0.09802133]
["bitfinex","BTCUSD",1762872481449,0.002,104130.0,104120.0,0.05578133]
["bitfinex","BTCUSD",1762872481677,0.002,104130.0,104120.0,0.30931598]
["bitfinex","BTCUSD",1762872481925,0.002,104130.0,104120.0,0.29010738]
["bitfinex","BTCUSD",1762872482137,0.002,104130.0,104120.0,1.10133816]
["bitfinex","BTCUSD",1762872482345,0.002,104130.0,104120.0,0.29010738]
["bitfinex","BTCUSD",1762872482559,0.002,104130.0,104120.0,0.24786738]
["bitfinex","BTCUSD",1762872482760,0.002,104130.0,104120.0,0.40534738]
["bitfinex","BTCUSD",1762872482972,0.001,104130.0,104120.0,0.24786738]
["bitfinex","BTCUSD",1762872483187,0.001,104130.0,104120.0,0.40534738]
["bitfinex","BTCUSD",1762872483394,0.003,104130.0,104120.0,0.24786738]
["bitfinex","BTCUSD",1762872483609,0.003,104130.0,104120.0,0.29010738]
["bitfinex","BTCUSD",1762872483806,0.002,104130.0,104120.0,0.28510738]
["bitfinex","BTCUSD",1762872484009,0.004,104130.0,104120.0,0.28510738]
["bitfinex","BTCUSD",1762872485694,0.004,104130.0,104120.0,1.09633816]
["bitfinex","BTCUSD",1762872485954,0.004,104130.0,104120.0,0.28510738]
["bitfinex","BTCUSD",1762872486163,0.004,104130.0,104120.0,1.09633816]
["bitfinex","BTCUSD",1762872486588,0.004,104130.0,104120.0,1.13252044]
["bitfinex","BTCUSD",1762872487461,0.00299,104130.0,104120.0,1.70451042]
["bitfinex","BTCUSD",1762872487677,0.00014255,104150.0,104140.0,0.24723145]
["bitfinex","BTCUSD",1762872487901,0.0119,104190.0,104180.0,0.01900001]
["bitfinex","BTCUSD",1762872488138,0.02984627,104190.0,104180.0,0.04721001]
["bitfinex","BTCUSD",1762872488391,0.02984627,104190.0,104180.0,0.11408001]
["bitfinex","BTCUSD",1762872488609,0.01794627,104190.0,104180.0,0.11408001]
["bitfinex","BTCUSD",1762872488829,0.01794627,104190.0,104180.0,0.30605543]
["bitfinex","BTCUSD",1762872489051,0.01794627,104190.0,104180.0,0.07180001]
["bitfinex","BTCUSD",1762872489270,0.01794627,104190.0,104180.0,0.08949001]
["bitfinex","BTCUSD",1762872489485,0.01794627,104190.0,104180.0,0.07377001]
["bitfinex","BTCUSD",1762872489724,0.01794627,104190.0,104180.0,0.06128001]
["bitfinex","BTCUSD",1762872489942,0.01894627,104190.0,104180.0,0.06428001]
["bitfinex","BTCUSD",1762872490342,0.01894627,104190.0,104180.0,0.02200001]
["bitfinex","BTCUSD",1762872490558,0.01794627,104190.0,104180.0,0.06424001]
["bitfinex","BTCUSD",1762872490762,0.01794627,104190.0,104180.0,0.01900001]
["bitfinex","BTCUSD",1762872490973,0.01794627,104190.0,104180.0,0.06124001]
["bitfinex","BTCUSD",1762872491223,0.01794627,104190.0,104180.0,0.02100001]
["bitfinex","BTCUSD",1762872491424,0.34094627,104190.0,104180.0,0.06324001]
["bitfinex","BTCUSD",1762872491981,0.34194627,104190.0,104180.0,0.06624001]
["bitfinex","BTCUSD",1762872492461,1.15317705,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1762872492696,0.34194627,104190.0,104180.0,0.08196001]
["bitfinex","BTCUSD",1762872492935,0.34194627,104190.0,104180.0,0.25628543]
["bitfinex","BTCUSD",1762872493202,0.34194627,104190.0,104180.0,0.29852543]
["bitfinex","BTCUSD",1762872493422,0.34194627,104190.0,104180.0,0.10655001]
["bitfinex","BTCUSD",1762872493659,0.34194627,104190.0,104180.0,0.29852543]
["bitfinex","BTCUSD",1762872494621,0.32414268,104190.0,104180.0,0.29852543]
["bitfinex","BTCUSD",1762872495609,0.32414268,104190.0,104180.0,0.10655001]
["bitfinex","BTCUSD",1762872495866,0.32414268,104190.0,104180.0,0.08196001]
["bitfinex","BTCUSD",1762872496142,0.32414268,104190.0,104180.0,0.02400001]
["bitfinex","BTCUSD",1762872496374,0.32414268,104190.0,104180.0,0.06620001]
["bitfinex","BTCUSD",1762872497028,0.32414268,104190.0,104180.0,0.02400001]
["bitfinex","BTCUSD",1762872497269,0.34194976,104190.0,104180.0,0.10651001]
["bitfinex","BTCUSD",1762872497475,0.34194976,104190.0,104180.0,0.08192001]
["bitfinex","BTCUSD",1762872497689,0.32414268,104190.0,104180.0,0.10651001]
["bitfinex","BTCUSD",1762872497892,0.32414268,104190.0,104180.0,0.08196001]
["bitfinex","BTCUSD",1762872498093,1.15317783,104190.0,104180.0,0.02400001]
["bitfinex","BTCUSD",1762872498315,1.15317783,104190.0,104180.0,0.06624001]
["bitfinex","BTCUSD",1762872498742,0.34194705,104190.0,104180.0,0.06624001]
["bitfinex","BTCUSD",1762872498953,1.15317783,104190.0,104180.0,0.06624001]
["bitfinex","BTCUSD",1762872499163,1.15317783,104190.0,104180.0,0.02400001]
["bitfinex","BTCUSD",1762872499366,1.15317783,104190.0,104180.0,0.04724]
["bitfinex","BTCUSD",1762872499838,1.15317783,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1762872500041,1.15317783,104190.0,104180.0,0.04724]
["bitfinex","BTCUSD",1762872500250,0.34194705,104190.0,104180.0,0.04724]
["bitfinex","BTCUSD",1762872500464,1.15317783,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1762872500676,1.15317783,104190.0,104180.0,0.04724]
["bitfinex","BTCUSD",1762872501324,1.15317783,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1762872501325,0.86636011,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1762872501542,0.8763601,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1762872502181,0.8753601,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1762872502595,1.1983601,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1762872503276,1.1983601,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1762872503485,1.2406001,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1762872503715,0.35918228,104180.0,104160.0,0.01900001]
["bitfinex","BTCUSD",1762872503971,0.09086996,104170.0,104150.0,0.01900001]
["bitfinex","BTCUSD",1762872504204,0.323,104160.0,104150.0,0.06124001]
["bitfinex","BTCUSD",1762872504473,0.35183186,104160.0,104150.0,0.06124001]
["bitfinex","BTCUSD",1762872505184,0.35183186,104160.0,104150.0,0.01900001]
["bitfinex","BTCUSD",1762872505403,1.16306264,104160.0,104150.0,0.01900001]
["bitfinex","BTCUSD",1762872506050,0.323,104150.0,104140.0,0.06148041]
["bitfinex","BTCUSD",1762872507287,0.323,104150.0,104140.0,0.01924041]
["bitfinex","BTCUSD",1762872507539,1.13423078,104150.0,104140.0,0.0032404]
["bitfinex","BTCUSD",1762872507750,1.15205087,104150.0,104140.0,0.0032404]
["bitfinex","BTCUSD",1762872508385,1.13523078,104150.0,104140.0,0.0042404]
["bitfinex","BTCUSD",1762872508592,0.37800036,104150.0,104140.0,0.0042404]
["bitfinex","BTCUSD",1762872508800,1.18823114,104150.0,104140.0,0.0002404]
["bitfinex","BTCUSD",1762872509028,1.18823114,104150.0,104140.0,0.0022404]
["bitfinex","BTCUSD",1762872509241,1.18823114,104150.0,104140.0,0.0052404]
["bitfinex","BTCUSD",1762872509242,1.18923114,104150.0,104140.0,0.0052404]
["bitfinex","BTCUSD",1762872509877,0.34181808,104150.0,104140.0,0.0052404]
["bitfinex","BTCUSD",1762872510116,1.13523078,104150.0,104140.0,0.02424041]
["bitfinex","BTCUSD",1762872510761,0.324,104150.0,104140.0,0.02424041]
["bitfinex","BTCUSD",1762872510972,1.13523078,104150.0,104140.0,0.02424041]
["bitfinex","BTCUSD",1762872511192,0.324,104150.0,104140.0,0.02424041]
["bitfinex","BTCUSD",1762872511416,1.13523078,104150.0,104140.0,0.02424041]
["bitfinex","BTCUSD",1762872511630,0.324,104150.0,104140.0,0.0052404]
["bitfinex","BTCUSD",1762872511846,0.324,104150.0,104140.0,0.02424041]
["bitfinex","BTCUSD",1762872512964,1.22610074,104150.0,104140.0,0.0052404]
["bitfinex","BTCUSD",1762872513143,1.24391649,104150.0,104140.0,0.0052404]
["bitfinex","BTCUSD",1762872514491,1.30448302,104150.0,104140.0,0.0052404]
["bitfinex","BTCUSD",1762872514709,1.13423078,104130.0,104120.0,0.0002]
["bitfinex","BTCUSD",1762872514932,1.13423078,104130.0,104120.0,0.00067499]
["bitfinex","BTCUSD",1762872515172,0.323,104130.0,104120.0,0.00067499]
["bitfinex","BTCUSD",1762872515598,0.35184308,104130.0,104120.0,0.00067499]
["bitfinex","BTCUSD",1762872515816,1.16307386,104130.0,104120.0,0.00067499]
["bitfinex","BTCUSD",1762872516683,0.36961892,104130.0,104120.0,0.00167499]
["bitfinex","BTCUSD",1762872516899,0.4480412,104130.0,104120.0,0.00167499]
["bitfinex","BTCUSD",1762872517113,1.1808497,104130.0,104120.0,0.00167499]
["bitfinex","BTCUSD",1762872517342,0.4058012,104130.0,104120.0,0.00167499]
["bitfinex","BTCUSD",1762872517585,0.323,104120.0,104090.0,0.0002]
["bitfinex","BTCUSD",1762872517816,1.13470636,104120.0,104090.0,0.0102]
["bitfinex","BTCUSD",1762872518056,0.32347558,104120.0,104090.0,0.0102]
["bitfinex","BTCUSD",1762872518273,0.32347558,104120.0,104090.0,0.02185]
["bitfinex","BTCUSD",1762872518487,0.323,104110.0,104100.0,0.01900001]
["bitfinex","BTCUSD",1762872518707,1.13423078,104110.0,104100.0,0.01900001]
["bitfinex","BTCUSD",1762872518941,0.323,104110.0,104100.0,0.01900001]
["bitfinex","BTCUSD",1762872519405,0.92313915,104110.0,104100.0,0.01900001]
["bitfinex","BTCUSD",1762872519836,0.92313915,104110.0,104090.0,0.04348]
["bitfinex","BTCUSD",1762872520039,0.323,104100.0,104090.0,0.06248001]
["bitfinex","BTCUSD",1762872520464,0.323,104100.0,104090.0,0.25462142]
["bitfinex","BTCUSD",1762872520674,0.323,104100.0,104090.0,0.07533264]
["bitfinex","BTCUSD",1762872521101,0.323,104100.0,104090.0,0.28149386]
["bitfinex","BTCUSD",1762872521328,0.323,104100.0,104090.0,0.08935264]
["bitfinex","BTCUSD",1762872521545,0.323,104100.0,104090.0,0.30876405]
["bitfinex","BTCUSD",1762872521747,0.323,104100.0,104090.0,0.11662264]
["bitfinex","BTCUSD",1762872522224,0.001,104100.0,104090.0,0.02142263]
["bitfinex","BTCUSD",1762872522437,0.324,104100.0,104090.0,0.10693264]
["bitfinex","BTCUSD",1762872522665,0.324,104100.0,104090.0,0.29907405]
["bitfinex","BTCUSD",1762872524009,0.001,104100.0,104090.0,0.8992132]
["bitfinex","BTCUSD",1762872524675,0.32347558,104120.0,104090.0,0.90682027]
["bitfinex","BTCUSD",1762872524887,0.32347558,104120.0,104110.0,0.03065001]
["bitfinex","BTCUSD",1762872525095,0.32347558,104120.0,104110.0,0.07293001]
["bitfinex","BTCUSD",1762872525322,0.00047558,104120.0,104110.0,0.03065001]
["bitfinex","BTCUSD",1762872525503,0.32347558,104120.0,104110.0,0.06128001]
["bitfinex","BTCUSD",1762872525950,0.32747558,104120.0,104110.0,0.01900001]
["bitfinex","BTCUSD",1762872526182,0.33347558,104120.0,104110.0,0.07293001]
["bitfinex","BTCUSD",1762872526410,0.33347558,104120.0,104110.0,0.06128001]
["bitfinex","BTCUSD",1762872526813,0.93361473,104120.0,104110.0,0.01900001]
["bitfinex","BTCUSD",1762872527025,0.33347558,104120.0,104100.0,0.06124001]
["bitfinex","BTCUSD",1762872527232,0.92761473,104120.0,104100.0,0.06124001]
["bitfinex","BTCUSD",1762872527448,0.00047558,104120.0,104100.0,0.06124001]
["bitfinex","BTCUSD",1762872527668,0.00047558,104120.0,104100.0,0.25336244]
["bitfinex","BTCUSD",1762872527901,0.00147558,104120.0,104110.0,0.03967]
["bitfinex","BTCUSD",1762872528119,0.00147558,104120.0,104110.0,0.06394]
["bitfinex","BTCUSD",1762872528330,0.00047558,104120.0,104110.0,0.2530445]
["bitfinex","BTCUSD",1762872528553,0.00047558,104120.0,104110.0,0.03667]
["bitfinex","BTCUSD",1762872528764,0.00147558,104120.0,104110.0,0.03667]
["bitfinex","BTCUSD",1762872529200,0.00147558,104120.0,104110.0,0.02265]
["bitfinex","BTCUSD",1762872530255,0.92361473,104120.0,104110.0,0.01172144]
["bitfinex","BTCUSD",1762872530509,0.92361473,104120.0,104110.0,0.05396144]
["bitfinex","BTCUSD",1762872530720,0.32447558,104120.0,104110.0,0.05596144]
["bitfinex","BTCUSD",1762872530926,0.92461473,104120.0,104110.0,0.05596144]
["bitfinex","BTCUSD",1762872531150,0.92461473,104120.0,104110.0,0.01372144]
["bitfinex","BTCUSD",1762872531360,0.92461473,104120.0,104110.0,0.00372144]
["bitfinex","BTCUSD",1762872531361,0.9424236,104120.0,104110.0,0.00372144]
["bitfinex","BTCUSD",1762872532243,0.9847036,104120.0,104110.0,0.00372144]
["bitfinex","BTCUSD",1762872532459,0.9424236,104120.0,104110.0,0.00372144]
["bitfinex","BTCUSD",1762872533125,0.34228445,104120.0,104110.0,0.00372144]
["bitfinex","BTCUSD",1762872533339,0.44963317,104120.0,104110.0,0.00372144]
["bitfinex","BTCUSD",1762872533552,1.01359004,104120.0,104110.0,0.00372144]
["bitfinex","BTCUSD",1762872533772,0.37113089,104120.0,104110.0,0.00372144]
["bitfinex","BTCUSD",1762872533980,0.01928445,104120.0,104110.0,0.02272145]
["bitfinex","BTCUSD",1762872534195,0.34128445,104120.0,104110.0,0.04733145]
["bitfinex","BTCUSD",1762872534451,0.01928445,104120.0,104110.0,0.07082145]
["bitfinex","BTCUSD",1762872534656,0.32547558,104120.0,104110.0,0.11314145]
["bitfinex","BTCUSD",1762872534863,0.34231095,104120.0,104110.0,0.05511144]
["bitfinex","BTCUSD",1762872535071,0.34231095,104120.0,104110.0,0.07411145]
["bitfinex","BTCUSD",1762872535280,0.34231095,104120.0,104110.0,0.03179145]
["bitfinex","BTCUSD",1762872535492,0.9414501,104120.0,104110.0,0.02072145]
["bitfinex","BTCUSD",1762872535731,0.9414501,104120.0,104110.0,0.06304145]
["bitfinex","BTCUSD",1762872536391,0.9414501,104120.0,104110.0,0.02072145]
["bitfinex","BTCUSD",1762872536608,0.9414501,104120.0,104110.0,0.00172144]
["bitfinex","BTCUSD",1762872536819,1.72922612,104120.0,104110.0,0.00472144]
["bitfinex","BTCUSD",1762872537264,1.72822612,104120.0,104110.0,0.00072144]
["bitfinex","BTCUSD",1762872537905,1.17044697,104120.0,104110.0,0.00272144]
["bitfinex","BTCUSD",1762872538373,1.7644084,104120.0,104110.0,0.00272144]
["bitfinex","BTCUSD",1762872538579,2.36454755,104120.0,104110.0,0.00272144]
["bitfinex","BTCUSD",1762872538998,2.40690755,104120.0,104110.0,0.00272144]
["bitfinex","BTCUSD",1762872539209,2.36454755,104120.0,104110.0,0.00272144]
["bitfinex","BTCUSD",1762872539413,2.41690754,104120.0,104110.0,0.00272144]
["bitfinex","BTCUSD",1762872540084,2.41690754,104120.0,104110.0,0.00072144]
["bitfinex","BTCUSD",1762872540732,2.60999359,104120.0,104110.0,0.00072144]
["bitfinex","BTCUSD",1762872540999,0.00999999,104110.0,104090.0,0.0002]
["bitfinex","BTCUSD",1762872541219,1.11181115,104100.0,104090.0,0.0002]
["bitfinex","BTCUSD",1762872541426,1.12964652,104100.0,104090.0,0.0002]
["bitfinex","BTCUSD",1762872541638,1.17196652,104100.0,104090.0,0.0002]
["bitfinex","BTCUSD",1762872541872,1.2081488,104100.0,104090.0,0.0002]
["bitfinex","BTCUSD",1762872542099,1.19310881,104100.0,104090.0,0.0002]
["bitfinex","BTCUSD",1762872542355,1.28176853,104100.0,104090.0,0.0002]
["bitfinex","BTCUSD",1762872542814,1.28176853,104100.0,104090.0,0.0012]
["bitfinex","BTCUSD",1762872543045,1.25487053,104100.0,104090.0,0.0012]
["bitfinex","BTCUSD",1762872543279,1.29105281,104100.0,104090.0,0.0022]
["bitfinex","BTCUSD",1762872543539,1.30997795,104100.0,104090.0,0.0022]
["bitfinex","BTCUSD",1762872543782,1.30997795,104100.0,104090.0,0.0012]
["bitfinex","BTCUSD",1762872544014,0.7098388,104100.0,104090.0,0.0002]
["bitfinex","BTCUSD",1762872544242,1.30997795,104100.0,104090.0,0.0002]
["bitfinex","BTCUSD",1762872544467,1.31097795,104100.0,104090.0,0.0002]
["bitfinex","BTCUSD",1762872545386,1.30097796,104100.0,104090.0,0.0002]
["bitfinex","BTCUSD",1762872546145,1.30157129,104100.0,104090.0,0.0002]
["bitfinex","BTCUSD",1762872546372,1.31157128,104100.0,104090.0,0.0002]
["bitfinex","BTCUSD",1762872546593,1.91230376,104100.0,104090.0,0.0002]
["bitfinex","BTCUSD",1762872547043,1.31157128,104100.0,104090.0,0.00068112]
["bitfinex","BTCUSD",1762872548176,2.10442671,104100.0,104090.0,0.00068112]
["bitfinex","BTCUSD",1762872548411,2.09550156,104100.0,104090.0,0.00068112]
["bitfinex","BTCUSD",1762872548947,5.0,104020.0,104010.0,0.7695603]
["bitfinex","BTCUSD",1762872549178,5.0,104020.0,104010.0,1.42823506]
["bitfinex","BTCUSD",1762872549398,5.0,104020.0,104010.0,1.46744506]
["bitfinex","BTCUSD",1762872549629,5.0,104020.0,104010.0,1.61718278]
["bitfinex","BTCUSD",1762872549854,5.0,104020.0,104010.0,1.0587703]
["bitfinex","BTCUSD",1762872550082,5.0,104020.0,104010.0,1.01651603]
["bitfinex","BTCUSD",1762872550329,6.24231966,104020.0,104010.0,0.28019683]
["bitfinex","BTCUSD",1762872550573,1.60716898,104010.0,104000.0,29.21609458]
["bitfinex","BTCUSD",1762872550802,0.96445362,104010.0,104000.0,29.21609458]
["bitfinex","BTCUSD",1762872551037,0.34079663,104010.0,104000.0,29.23953458]
["bitfinex","BTCUSD",1762872551314,0.34079663,104010.0,104000.0,29.26941458]
["bitfinex","BTCUSD",1762872551562,0.34079663,104010.0,104000.0,29.21609458]
["bitfinex","BTCUSD",1762872551563,0.94152911,104010.0,104000.0,29.21609458]
["bitfinex","BTCUSD",1762872552025,0.94152911,104010.0,104000.0,29.21709458]
["bitfinex","BTCUSD",1762872552262,0.34179663,104010.0,104000.0,29.28585458]
["bitfinex","BTCUSD",1762872552504,0.94252911,104010.0,104000.0,29.30585458]
["bitfinex","BTCUSD",1762872552731,0.34179663,104010.0,104000.0,29.49716227]
["bitfinex","BTCUSD",1762872552981,0.34079663,104010.0,104000.0,29.49716227]
["bitfinex","BTCUSD",1762872553253,0.34179663,104010.0,104000.0,29.50116227]
["bitfinex","BTCUSD",1762872553723,0.34179663,104010.0,104000.0,29.30885458]
["bitfinex","BTCUSD",1762872553952,0.34179663,104010.0,104000.0,29.50116227]
["bitfinex","BTCUSD",1762872554436,0.001,104010.0,104000.0,29.49916227]
["bitfinex","BTCUSD",1762872554869,0.001,104010.0,104000.0,29.49202455]
["bitfinex","BTCUSD",1762872555091,0.003,104010.0,104000.0,30.24743703]
["bitfinex","BTCUSD",1762872555304,5.0004747,104020.0,104010.0,0.24847148]
["bitfinex","BTCUSD",1762872555568,4.8754747,104020.0,104010.0,0.27768148]
["bitfinex","BTCUSD",1762872555861,4.8254747,104020.0,104010.0,0.27768148]
["bitfinex","BTCUSD",1762872556276,4.8254747,104020.0,104010.0,0.87841396]
["bitfinex","BTCUSD",1762872556715,4.8254747,104020.0,104010.0,0.84223168]
["bitfinex","BTCUSD",1762872557129,4.8334747,104020.0,104010.0,0.4012192]
["bitfinex","BTCUSD",1762872557346,4.8334747,104020.0,104010.0,0.09357]
["bitfinex","BTCUSD",1762872557545,4.8334747,104020.0,104010.0,0.02677]
["bitfinex","BTCUSD",1762872557776,5.1564747,104020.0,104010.0,0.011]
["bitfinex","BTCUSD",1762872558018,5.1564747,104020.0,104010.0,0.2466492]
["bitfinex","BTCUSD",1762872558264,5.1484747,104020.0,104010.0,0.06913]
["bitfinex","BTCUSD",1762872558758,5.1484747,104020.0,104010.0,0.07013]
["bitfinex","BTCUSD",1762872558759,5.1564747,104020.0,104010.0,0.07013]
["bitfinex","BTCUSD",1762872558990,5.1574747,104020.0,104010.0,0.011]
["bitfinex","BTCUSD",1762872559205,5.77480718,104020.0,104010.0,0.011]
["bitfinex","BTCUSD",1762872559390,5.78480718,104020.0,104010.0,0.05536]
["bitfinex","BTCUSD",1762872559633,5.1840747,104020.0,104010.0,0.05536]
["bitfinex","BTCUSD",1762872559851,5.1674747,104020.0,104010.0,0.05536]
["bitfinex","BTCUSD",1762872560281,5.1674747,104020.0,104010.0,0.012]
["bitfinex","BTCUSD",1762872560507,5.18519389,104020.0,104010.0,0.05536]
["bitfinex","BTCUSD",1762872560737,5.18519389,104020.0,104010.0,0.2476492]
["bitfinex","BTCUSD",1762872560971,5.1674747,104020.0,104010.0,0.28878535]
["bitfinex","BTCUSD",1762872561486,4.8444747,104020.0,104010.0,0.88951783]
["bitfinex","BTCUSD",1762872561663,4.8444747,104020.0,104010.0,0.28878535]
["bitfinex","BTCUSD",1762872562529,4.8444747,104020.0,104010.0,0.05313615]
["bitfinex","BTCUSD",1762872562807,5.80346507,104020.0,104010.0,0.01392615]
["bitfinex","BTCUSD",1762872563017,5.82934432,104020.0,104010.0,0.04724615]
["bitfinex","BTCUSD",1762872563648,5.18519184,104020.0,104010.0,0.04724615]
["bitfinex","BTCUSD",1762872563862,5.18519184,104020.0,104010.0,0.11087615]
["bitfinex","BTCUSD",1762872563863,5.1674747,104020.0,104010.0,0.11087615]
["bitfinex","BTCUSD",1762872564138,5.1674747,104020.0,104010.0,0.30316535]
["bitfinex","BTCUSD",1762872564565,4.8444747,104020.0,104010.0,0.30316535]
["bitfinex","BTCUSD",1762872565029,5.76820718,104020.0,104010.0,0.02392615]
["bitfinex","BTCUSD",1762872565260,5.78592325,104020.0,104010.0,0.04724615]
["bitfinex","BTCUSD",1762872565454,5.18519077,104020.0,104010.0,0.05724615]
["bitfinex","BTCUSD",1762872565723,5.18519077,104020.0,104010.0,0.24953535]
["bitfinex","BTCUSD",1762872565955,5.76820718,104020.0,104010.0,0.05724615]
["bitfinex","BTCUSD",1762872566429,5.80347861,104020.0,104010.0,0.01392615]
["bitfinex","BTCUSD",1762872566703,5.80347861,104020.0,104010.0,0.04724615]
["bitfinex","BTCUSD",1762872567196,5.22862613,104020.0,104010.0,0.00392615]
["bitfinex","BTCUSD",1762872567432,5.82935861,104020.0,104010.0,0.04724615]
["bitfinex","BTCUSD",1762872568324,5.82935861,104020.0,104010.0,0.00392615]
["bitfinex","BTCUSD",1762872568567,5.82935861,104020.0,104010.0,0.04724615]
["bitfinex","BTCUSD",1762872569424,5.81935861,104020.0,104010.0,0.04624615]
["bitfinex","BTCUSD",1762872569880,5.81935861,104020.0,104010.0,0.00292615]
["bitfinex","BTCUSD",1762872570109,5.20962613,104020.0,104010.0,0.04524615]
["bitfinex","BTCUSD",1762872570333,7.28781789,104020.0,104010.0,0.00192615]
["bitfinex","BTCUSD",1762872570568,5.95543601,104020.0,104010.0,0.00192615]
["bitfinex","BTCUSD",1762872570799,5.95869861,104020.0,104010.0,0.00192615]
["bitfinex","BTCUSD",1762872571026,5.78847861,104020.0,104010.0,0.00192615]
["bitfinex","BTCUSD",1762872571253,6.02523061,104020.0,104010.0,0.00192615]
["bitfinex","BTCUSD",1762872571487,5.98842361,104020.0,104010.0,0.00192615]
["bitfinex","BTCUSD",1762872571801,5.92041361,104020.0,104010.0,0.04924615]
["bitfinex","BTCUSD",1762872572026,5.21062613,104020.0,104010.0,0.00592615]
["bitfinex","BTCUSD",1762872572250,5.81135861,104020.0,104010.0,0.04924615]
["bitfinex","BTCUSD",1762872572469,5.91647961,104020.0,104010.0,0.04924615]
["bitfinex","BTCUSD",1762872572690,5.81135861,104020.0,104010.0,0.04924615]
["bitfinex","BTCUSD",1762872573123,5.81135861,104020.0,104010.0,0.00592615]
["bitfinex","BTCUSD",1762872573343,5.81135861,104020.0,104010.0,0.04920615]
["bitfinex","BTCUSD",1762872573566,5.81135861,104020.0,104010.0,0.06920615]
["bitfinex","BTCUSD",1762872573567,5.16720613,104020.0,104010.0,0.06920615]
["bitfinex","BTCUSD",1762872574017,5.81135861,104020.0,104010.0,0.06920615]
["bitfinex","BTCUSD",1762872574270,5.81135861,104020.0,104010.0,0.02592615]
["bitfinex","BTCUSD",1762872574470,5.78547861,104020.0,104010.0,0.06920615]
["bitfinex","BTCUSD",1762872574914,5.16720613,104020.0,104010.0,0.06920615]
["bitfinex","BTCUSD",1762872575145,5.16720613,104020.0,104010.0,0.06916615]
["bitfinex","BTCUSD",1762872575622,5.16720613,104020.0,104010.0,0.08229615]
["bitfinex","BTCUSD",1762872576078,5.16720613,104020.0,104010.0,0.31821535]
["bitfinex","BTCUSD",1762872576309,5.16720613,104020.0,104010.0,0.09927615]
["bitfinex","BTCUSD",1762872576768,5.16720613,104020.0,104010.0,0.08229615]
["bitfinex","BTCUSD",1762872577028,5.16720613,104020.0,104010.0,0.27458535]
["bitfinex","BTCUSD",1762872577453,5.16720613,104020.0,104010.0,0.29156535]
["bitfinex","BTCUSD",1762872577679,5.16720613,104020.0,104010.0,0.09927615]
["bitfinex","BTCUSD",1762872577910,5.16720613,104020.0,104010.0,0.29156535]
["bitfinex","BTCUSD",1762872578399,5.16720613,104020.0,104010.0,0.12592615]
["bitfinex","BTCUSD",1762872578623,5.16720613,104020.0,104010.0,0.31821535]
["bitfinex","BTCUSD",1762872578848,5.16720613,104020.0,104010.0,0.29156535]
["bitfinex","BTCUSD",1762872579282,5.16720613,104020.0,104010.0,0.09927615]
["bitfinex","BTCUSD",1762872579780,6.02458896,104020.0,104010.0,0.06916615]
["bitfinex","BTCUSD",1762872580024,6.02458896,104020.0,104010.0,0.02592615]
["bitfinex","BTCUSD",1762872580273,6.02458896,104020.0,104010.0,0.04912615]
["bitfinex","BTCUSD",1762872580514,6.30821896,104020.0,104010.0,0.00592615]
["bitfinex","BTCUSD",1762872580785,6.34440124,104020.0,104010.0,0.00592615]
["bitfinex","BTCUSD",1762872580993,6.35330687,104020.0,104010.0,0.00592615]
["bitfinex","BTCUSD",1762872581219,6.65485015,104020.0,104010.0,0.00592615]
["bitfinex","BTCUSD",1762872581489,6.46257944,104020.0,104010.0,0.00592615]
["bitfinex","BTCUSD",1762872581959,6.45157945,104020.0,104010.0,0.00492615]
["bitfinex","BTCUSD",1762872582190,6.45085945,104020.0,104010.0,0.00492615]
["bitfinex","BTCUSD",1762872582432,6.42530594,104020.0,104010.0,0.00492615]
["bitfinex","BTCUSD",1762872582657,6.42530594,104020.0,104010.0,0.00192615]
["bitfinex","BTCUSD",1762872583112,6.42530594,104020.0,104010.0,0.00492615]
["bitfinex","BTCUSD",1762872583113,6.62757664,104020.0,104010.0,0.00492615]
["bitfinex","BTCUSD",1762872583367,7.44253947,104020.0,104010.0,0.00292615]
["bitfinex","BTCUSD",1762872583593,1.59544227,104010.0,104000.0,29.21609458]
["bitfinex","BTCUSD",1762872583817,2.5987812,104010.0,104000.0,29.21609458]
["bitfinex","BTCUSD",1762872584049,0.52643543,104010.0,104000.0,29.28598458]
["bitfinex","BTCUSD",1762872584290,0.83962426,104010.0,104000.0,29.26933458]
["bitfinex","BTCUSD",1762872584518,2.5843185,104010.0,104000.0,29.21609458]
["bitfinex","BTCUSD",1762872584789,1.2211445,104010.0,104000.0,29.21609458]
["bitfinex","BTCUSD",1762872585031,1.3330965,104010.0,104000.0,29.25941458]
["bitfinex","BTCUSD",1762872585264,1.39860622,104010.0,104000.0,29.25941458]
["bitfinex","BTCUSD",1762872586191,1.4347885,104010.0,104000.0,29.21609458]
["bitfinex","BTCUSD",1762872586424,1.4347885,104010.0,104000.0,29.26341458]
["bitfinex","BTCUSD",1762872586879,1.4357885,104010.0,104000.0,29.26337458]
["bitfinex","BTCUSD",1762872587099,1.44468797,104010.0,104000.0,29.26337458]
["bitfinex","BTCUSD",1762872587378,1.44468913,104010.0,104000.0,29.26337458]
["bitfinex","BTCUSD",1762872587601,1.45468912,104010.0,104000.0,29.22009458]
["bitfinex","BTCUSD",1762872587829,1.51847622,104010.0,104000.0,29.22009458]
["bitfinex","BTCUSD",1762872588054,1.74631892,104010.0,104000.0,29.05930769]
["bitfinex","BTCUSD",1762872588290,1.74631892,104010.0,104000.0,29.05230073]
["bitfinex","BTCUSD",1762872588551,1.73631893,104010.0,104000.0,29.05230073]
["bitfinex","BTCUSD",1762872588744,1.72076541,104010.0,104000.0,29.05230073]
["bitfinex","BTCUSD",1762872588963,1.51847622,104010.0,104000.0,29.05230073]
["bitfinex","BTCUSD",1762872589206,1.51847622,104010.0,104000.0,29.05254162]
["bitfinex","BTCUSD",1762872589431,1.52847621,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872589678,1.51747622,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872589864,1.51747622,104010.0,104000.0,29.05054162]
["bitfinex","BTCUSD",1762872590071,1.52747621,104010.0,104000.0,29.05054162]
["bitfinex","BTCUSD",1762872590292,1.51747622,104010.0,104000.0,29.05054162]
["bitfinex","BTCUSD",1762872590755,1.50747623,104010.0,104000.0,29.05054162]
["bitfinex","BTCUSD",1762872590996,0.6297263,104010.0,104000.0,29.05054162]
["bitfinex","BTCUSD",1762872591218,1.44803422,104010.0,104000.0,29.05054162]
["bitfinex","BTCUSD",1762872591449,1.29691422,104010.0,104000.0,29.05054162]
["bitfinex","BTCUSD",1762872591662,1.39926922,104010.0,104000.0,29.05054162]
["bitfinex","BTCUSD",1762872592119,1.39926922,104010.0,104000.0,29.09386162]
["bitfinex","BTCUSD",1762872592574,1.39926922,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872592996,1.48082554,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872593429,1.50971751,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872593684,1.52920369,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872593891,1.51220371,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872594073,1.50171752,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872594288,1.48771753,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872594482,1.48771753,104010.0,104000.0,29.05254162]
["bitfinex","BTCUSD",1762872594692,1.50090954,104010.0,104000.0,29.05254162]
["bitfinex","BTCUSD",1762872595993,1.46472726,104010.0,104000.0,29.05254162]
["bitfinex","BTCUSD",1762872596460,1.51090953,104010.0,104000.0,29.05254162]
["bitfinex","BTCUSD",1762872596679,0.71583868,104010.0,104000.0,29.05254162]
["bitfinex","BTCUSD",1762872596898,1.52980151,104010.0,104000.0,29.05254162]
["bitfinex","BTCUSD",1762872597131,1.74257918,104010.0,104000.0,29.05254162]
["bitfinex","BTCUSD",1762872597373,1.54028999,104010.0,104000.0,29.05254162]
["bitfinex","BTCUSD",1762872597619,1.55028998,104010.0,104000.0,29.05254162]
["bitfinex","BTCUSD",1762872598052,0.73632715,104010.0,104000.0,29.05254162]
["bitfinex","BTCUSD",1762872598265,1.74257918,104010.0,104000.0,29.05254162]
["bitfinex","BTCUSD",1762872598677,1.73257919,104010.0,104000.0,29.05254162]
["bitfinex","BTCUSD",1762872598893,1.55028538,104010.0,104000.0,29.05254162]
["bitfinex","BTCUSD",1762872599542,1.54928538,104010.0,104000.0,29.05254162]
["bitfinex","BTCUSD",1762872599745,1.53928539,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872599954,1.55028538,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872600213,1.55028538,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872600443,1.74157458,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872600671,1.54928538,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872600893,1.55028538,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872601613,1.54139339,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872601837,1.52090492,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872602061,1.51090493,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872602290,1.71319412,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872602528,1.52090492,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872603426,1.71319412,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872603646,1.74256804,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872604320,0.72631602,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872604324,1.73256805,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872604550,1.54027885,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872604783,1.47806861,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872605005,0.97496366,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872605263,1.1812137,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872605501,1.29833366,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872605740,0.94908366,104010.0,104000.0,29.09474162]
["bitfinex","BTCUSD",1762872605953,0.45812083,104010.0,104000.0,29.09474162]
["bitfinex","BTCUSD",1762872606193,0.13512083,104010.0,104000.0,29.09474162]
["bitfinex","BTCUSD",1762872606425,1.29833366,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872606662,1.57616966,104010.0,104000.0,29.09474162]
["bitfinex","BTCUSD",1762872606905,1.30826594,104010.0,104000.0,29.09474162]
["bitfinex","BTCUSD",1762872607143,1.46822094,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872607373,1.47822093,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872607810,1.46822094,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872608501,1.67051013,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872608728,1.47722093,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872609165,1.47422094,104010.0,104000.0,29.04954162]
["bitfinex","BTCUSD",1762872609420,1.47022094,104010.0,104000.0,29.04954162]
["bitfinex","BTCUSD",1762872609627,1.46722094,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872609829,0.41297411,104010.0,104000.0,29.05154162]
["bitfinex","BTCUSD",1762872610038,1.54993694,104010.0,104000.0,29.05354162]
["bitfinex","BTCUSD",1762872610265,0.95655279,104010.0,104000.0,29.05354162]
["bitfinex","BTCUSD",1762872610489,1.47917007,104010.0,104000.0,29.09682162]
["bitfinex","BTCUSD",1762872610713,0.59217922,104010.0,104000.0,29.09682162]
["bitfinex","BTCUSD",1762872610937,1.32586783,104010.0,104000.0,29.09682162]
["bitfinex","BTCUSD",1762872611164,1.14489283,104010.0,104000.0,29.11682162]
["bitfinex","BTCUSD",1762872611387,1.27963279,104010.0,104000.0,29.05354162]
["bitfinex","BTCUSD",1762872611615,1.31581507,104010.0,104000.0,29.09682162]
["bitfinex","BTCUSD",1762872611860,1.16251283,104010.0,104000.0,29.05354162]
["bitfinex","BTCUSD",1762872612087,1.16251283,104010.0,104000.0,29.05054162]
["bitfinex","BTCUSD",1762872612305,1.16451283,104010.0,104000.0,29.05054162]
["bitfinex","BTCUSD",1762872612551,1.16451283,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872612825,0.002,104010.0,104000.0,29.07330162]
["bitfinex","BTCUSD",1762872613049,0.81896283,104010.0,104000.0,29.08430162]
["bitfinex","BTCUSD",1762872613262,0.005,104010.0,104000.0,29.08430162]
["bitfinex","BTCUSD",1762872613484,0.81896283,104010.0,104000.0,29.08430162]
["bitfinex","BTCUSD",1762872613703,0.82511283,104010.0,104000.0,29.05954162]
["bitfinex","BTCUSD",1762872613896,1.14811283,104010.0,104000.0,29.05954162]
["bitfinex","BTCUSD",1762872614566,1.16573283,104010.0,104000.0,29.05954162]
["bitfinex","BTCUSD",1762872614773,1.19198283,104010.0,104000.0,29.09282162]
["bitfinex","BTCUSD",1762872614993,1.86767407,104010.0,104000.0,29.04954162]
["bitfinex","BTCUSD",1762872615715,1.85637327,104010.0,104000.0,29.04954162]
["bitfinex","BTCUSD",1762872615940,1.90900616,104010.0,104000.0,29.04954162]
["bitfinex","BTCUSD",1762872616162,1.90900616,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872616163,1.87920232,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872616367,1.91373948,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872616592,1.72745028,104010.0,104000.0,29.04954162]
["bitfinex","BTCUSD",1762872616824,1.91573948,104010.0,104000.0,29.04954162]
["bitfinex","BTCUSD",1762872617046,1.91073949,104010.0,104000.0,29.04954162]
["bitfinex","BTCUSD",1762872617251,1.92073948,104010.0,104000.0,29.04954162]
["bitfinex","BTCUSD",1762872617466,1.91473948,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872617678,1.92365197,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872618095,1.94933162,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872618340,1.94433162,104010.0,104000.0,29.04854162]
["bitfinex","BTCUSD",1762872618568,1.91865197,104010.0,104000.0,29.05054162]
["bitfinex","BTCUSD",1762872618792,1.91865197,104010.0,104000.0,28.55670349]
["bitfinex","BTCUSD",1762872619014,1.10568914,104010.0,104000.0,28.55670349]
["bitfinex","BTCUSD",1762872619237,1.91965197,104010.0,104000.0,28.55670349]
["bitfinex","BTCUSD",1762872621396,1.91965197,104010.0,104000.0,28.25035681]
["bitfinex","BTCUSD",1762872621600,1.96462583,104010.0,104000.0,28.25035681]
["bitfinex","BTCUSD",1762872621826,1.93894618,104010.0,104000.0,28.25035681]
["bitfinex","BTCUSD",1762872622055,1.93794618,104010.0,104000.0,28.25035681]
["bitfinex","BTCUSD",1762872622262,1.96362583,104010.0,104000.0,28.10122054]
["bitfinex","BTCUSD",1762872622469,1.93794618,104010.0,104000.0,28.10022054]
["bitfinex","BTCUSD",1762872622673,1.90865198,104010.0,104000.0,28.10022054]
["bitfinex","BTCUSD",1762872622880,1.91982567,104010.0,104000.0,28.10022054]
["bitfinex","BTCUSD",1762872623383,1.91982567,104010.0,104000.0,28.09922054]
["bitfinex","BTCUSD",1762872623562,1.91982567,104010.0,104000.0,27.72077887]
["bitfinex","BTCUSD",1762872623769,1.94871422,104010.0,104000.0,27.72177887]
["bitfinex","BTCUSD",1762872624900,1.93871423,104010.0,104000.0,27.72177887]
["bitfinex","BTCUSD",1762872625127,1.96800843,104010.0,104000.0,27.47217887]
["bitfinex","BTCUSD",1762872625353,1.99802536,104010.0,104000.0,27.47217887]
["bitfinex","BTCUSD",1762872625592,1.96913681,104010.0,104000.0,27.47217887]
["bitfinex","BTCUSD",1762872625822,1.96873166,104010.0,104000.0,27.47217887]
["bitfinex","BTCUSD",1762872626056,1.9498426,104010.0,104000.0,27.47217887]
["bitfinex","BTCUSD",1762872626739,1.96913681,104010.0,104000.0,27.4694252]
["bitfinex","BTCUSD",1762872626978,1.99802586,104010.0,104000.0,27.4694252]
["bitfinex","BTCUSD",1762872628847,2.08330361,104010.0,104000.0,25.65861389]
["bitfinex","BTCUSD",1762872629071,2.05849977,104010.0,104000.0,25.6297417]
["bitfinex","BTCUSD",1762872629289,2.05853977,104010.0,104000.0,25.6297417]
["bitfinex","BTCUSD",1762872629517,2.05853977,104010.0,104000.0,25.6287417]
["bitfinex","BTCUSD",1762872629994,2.04853978,104010.0,104000.0,25.6287417]
["bitfinex","BTCUSD",1762872630205,2.05953977,104010.0,104000.0,25.6287417]
["bitfinex","BTCUSD",1762872630430,2.05953977,104010.0,104000.0,25.134927]
["bitfinex","BTCUSD",1762872630431,2.06153977,104010.0,104000.0,25.134927]
["bitfinex","BTCUSD",1762872630651,2.06153977,104010.0,104000.0,25.10605057]
["bitfinex","BTCUSD",1762872630874,2.06153977,104010.0,104000.0,25.07717414]
["bitfinex","BTCUSD",1762872631115,2.06153977,104010.0,104000.0,25.04829771]
["bitfinex","BTCUSD",1762872631312,2.06153977,104010.0,104000.0,24.60635944]
["bitfinex","BTCUSD",1762872631562,2.05953977,104010.0,104000.0,24.57648301]
["bitfinex","BTCUSD",1762872631783,2.04953978,104010.0,104000.0,24.54760658]
["bitfinex","BTCUSD",1762872633152,2.00633054,104010.0,104000.0,24.54860658]
["bitfinex","BTCUSD",1762872633374,2.01362377,104010.0,104000.0,24.54860658]
["bitfinex","BTCUSD",1762872634304,1.98535988,104010.0,104000.0,24.54860658]
["bitfinex","BTCUSD",1762872634526,1.97535989,104010.0,104000.0,24.54860658]
["bitfinex","BTCUSD",1762872634756,1.89934623,104010.0,104000.0,24.54860658]
["bitfinex","BTCUSD",1762872635387,1.69814454,104010.0,104000.0,24.54860658]
["bitfinex","BTCUSD",1762872635598,1.92661602,104010.0,104000.0,24.54860658]
["bitfinex","BTCUSD",1762872635773,1.93661601,104010.0,104000.0,24.54860658]
["bitfinex","BTCUSD",1762872636233,1.93461601,104010.0,104000.0,24.54760658]
["bitfinex","BTCUSD",1762872636385,1.92361602,104010.0,104000.0,24.54760658]
["bitfinex","BTCUSD",1762872636572,1.72232683,104010.0,104000.0,24.54760658]
["bitfinex","BTCUSD",1762872636788,1.92461602,104010.0,104000.0,24.54760658]
["bitfinex","BTCUSD",1762872637149,1.92457602,104010.0,104000.0,24.54760658]
["bitfinex","BTCUSD",1762872637909,1.92357602,104010.0,104000.0,24.54760658]
["bitfinex","BTCUSD",1762872638108,1.96176355,104010.0,104000.0,24.54760658]
["bitfinex","BTCUSD",1762872638315,1.96176355,104010.0,104000.0,24.54860658]
["bitfinex","BTCUSD",1762872638876,1.98225579,104010.0,104000.0,24.54960658]
["bitfinex","BTCUSD",1762872639126,1.9722558,104010.0,104000.0,24.54960658]
["bitfinex","BTCUSD",1762872639331,1.92357602,104010.0,104000.0,24.54960658]
["bitfinex","BTCUSD",1762872639599,1.69510454,104010.0,104000.0,24.54960658]
["bitfinex","BTCUSD",1762872639832,1.36210455,104010.0,104000.0,24.54960658]
["bitfinex","BTCUSD",1762872640099,1.23686853,104010.0,104000.0,24.54960658]
["bitfinex","BTCUSD",1762872640307,0.83890653,104010.0,104000.0,24.59276658]
["bitfinex","BTCUSD",1762872640519,1.16190653,104010.0,104000.0,24.54960658]
["bitfinex","BTCUSD",1762872640696,1.38624753,104010.0,104000.0,24.59276658]
["bitfinex","BTCUSD",1762872640932,0.23672,104010.0,104000.0,24.59176658]
["bitfinex","BTCUSD",1762872641156,0.6539128,104010.0,104000.0,24.59176658]
["bitfinex","BTCUSD",1762872641373,0.9493328,104010.0,104000.0,24.59376658]
["bitfinex","BTCUSD",1762872641581,0.9493328,104010.0,104000.0,24.59276658]
["bitfinex","BTCUSD",1762872641582,0.6263328,104010.0,104000.0,24.59276658]
["bitfinex","BTCUSD",1762872641786,0.9493328,104010.0,104000.0,24.59480658]
["bitfinex","BTCUSD",1762872642414,0.001,104010.0,104000.0,24.59480658]
["bitfinex","BTCUSD",1762872642621,0.001,104010.0,104000.0,24.83448427]
["bitfinex","BTCUSD",1762872642831,0.6025628,104010.0,104000.0,24.59897658]
["bitfinex","BTCUSD",1762872643045,0.9359928,104010.0,104000.0,24.59480658]
["bitfinex","BTCUSD",1762872643259,0.9359928,104010.0,104000.0,24.55160658]
["bitfinex","BTCUSD",1762872643476,0.9549328,104010.0,104000.0,24.59480658]
["bitfinex","BTCUSD",1762872643698,0.9835128,104010.0,104000.0,24.59480658]
["bitfinex","BTCUSD",1762872644107,0.9835128,104010.0,104000.0,24.55160658]
["bitfinex","BTCUSD",1762872644323,0.9825128,104010.0,104000.0,24.59280658]
["bitfinex","BTCUSD",1762872644541,0.9925128,104010.0,104000.0,24.59380658]
["bitfinex","BTCUSD",1762872644741,0.9925128,104010.0,104000.0,24.54860658]
["bitfinex","BTCUSD",1762872644939,0.9717328,104010.0,104000.0,24.59280658]
["bitfinex","BTCUSD",1762872645359,0.9717328,104010.0,104000.0,24.54960658]
["bitfinex","BTCUSD",1762872645575,0.9717328,104010.0,104000.0,24.64017658]
["bitfinex","BTCUSD",1762872645576,0.9425628,104010.0,104000.0,24.64017658]
["bitfinex","BTCUSD",1762872646607,0.9527928,104010.0,104000.0,24.56960658]
["bitfinex","BTCUSD",1762872646809,0.9527928,104010.0,104000.0,24.61276658]
["bitfinex","BTCUSD",1762872647026,0.35123,104010.0,104000.0,24.61276658]
["bitfinex","BTCUSD",1762872647189,0.37017,104010.0,104000.0,24.59276658]
["bitfinex","BTCUSD",1762872647397,1.0003128,104010.0,104000.0,24.59276658]
["bitfinex","BTCUSD",1762872647593,0.39875,104010.0,104000.0,24.59276658]
["bitfinex","BTCUSD",1762872647955,1.0003128,104010.0,104000.0,24.59276658]
["bitfinex","BTCUSD",1762872648095,0.37017,104010.0,104000.0,24.59276658]
["bitfinex","BTCUSD",1762872648481,0.35123,104010.0,104000.0,24.54960658]
["bitfinex","BTCUSD",1762872648681,0.35123,104010.0,104000.0,24.59272658]
["bitfinex","BTCUSD",1762872648925,0.341,104010.0,104000.0,24.62009658]
["bitfinex","BTCUSD",1762872649225,0.018,104010.0,104000.0,24.83240427]
["bitfinex","BTCUSD",1762872649689,0.018,104010.0,104000.0,25.43396707]
["bitfinex","BTCUSD",1762872650564,0.018,104010.0,104000.0,24.83240427]
["bitfinex","BTCUSD",1762872650780,0.018,104010.0,104000.0,25.43396707]
["bitfinex","BTCUSD",1762872651988,0.018,104010.0,104000.0,26.07171215]
["bitfinex","BTCUSD",1762872652188,4.8247547,104020.0,104010.0,0.28315916]
["bitfinex","BTCUSD",1762872652390,4.8247547,104020.0,104010.0,0.96529196]
["bitfinex","BTCUSD",1762872653407,4.8247547,104020.0,104010.0,0.36372916]
["bitfinex","BTCUSD",1762872653611,4.8247547,104020.0,104010.0,0.96529196]
["bitfinex","BTCUSD",1762872654633,4.8287547,104020.0,104010.0,0.96529196]
["bitfinex","BTCUSD",1762872655260,4.8337547,104020.0,104010.0,0.96629196]
["bitfinex","BTCUSD",1762872658974,4.8337547,104020.0,104010.0,0.36472916]
["bitfinex","BTCUSD",1762872659557,4.8337547,104020.0,104010.0,0.40772916]
["bitfinex","BTCUSD",1762872659965,4.8337547,104020.0,104010.0,0.21543996]
["bitfinex","BTCUSD",1762872660170,4.8337547,104020.0,104010.0,0.40772916]
["bitfinex","BTCUSD",1762872660748,5.1567547,104020.0,104010.0,0.14506996]
["bitfinex","BTCUSD",1762872660968,5.1567547,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762872660969,5.8433375,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762872661176,5.8433375,104020.0,104010.0,0.044]
["bitfinex","BTCUSD",1762872661657,5.2327747,104020.0,104010.0,0.063]
["bitfinex","BTCUSD",1762872661858,5.8353375,104020.0,104010.0,0.043]
["bitfinex","BTCUSD",1762872662066,5.2387747,104020.0,104010.0,0.13486996]
["bitfinex","BTCUSD",1762872662274,5.1527547,104020.0,104010.0,0.16766996]
["bitfinex","BTCUSD",1762872662502,4.8307547,104020.0,104010.0,1.04982088]
["bitfinex","BTCUSD",1762872662720,4.8307547,104020.0,104010.0,1.03059196]
["bitfinex","BTCUSD",1762872663145,4.8307547,104020.0,104010.0,0.42902916]
["bitfinex","BTCUSD",1762872663366,4.8307547,104020.0,104010.0,1.03059196]
["bitfinex","BTCUSD",1762872663792,4.8297547,104020.0,104010.0,0.38602916]
["bitfinex","BTCUSD",1762872664016,4.8297547,104020.0,104010.0,0.42806916]
["bitfinex","BTCUSD",1762872664216,4.8367547,104020.0,104010.0,1.03063196]
["bitfinex","BTCUSD",1762872664602,4.8297547,104020.0,104010.0,1.02963196]
["bitfinex","BTCUSD",1762872664978,4.8357547,104020.0,104010.0,1.03063196]
["bitfinex","BTCUSD",1762872665184,4.8357547,104020.0,104010.0,0.98759196]
["bitfinex","BTCUSD",1762872665388,4.8357547,104020.0,104010.0,1.03059196]
["bitfinex","BTCUSD",1762872666613,4.8357547,104020.0,104010.0,0.38602916]
["bitfinex","BTCUSD",1762872666819,4.8357547,104020.0,104010.0,1.03055196]
["bitfinex","BTCUSD",1762872667193,4.8357547,104020.0,104010.0,0.19373996]
["bitfinex","BTCUSD",1762872667521,4.8357547,104020.0,104010.0,0.23669996]
["bitfinex","BTCUSD",1762872667727,5.1587547,104020.0,104010.0,0.19373996]
["bitfinex","BTCUSD",1762872668089,5.1587547,104020.0,104010.0,0.23669996]
["bitfinex","BTCUSD",1762872668921,5.1587547,104020.0,104010.0,0.19373996]
["bitfinex","BTCUSD",1762872669166,5.17655767,104020.0,104010.0,0.23669996]
["bitfinex","BTCUSD",1762872669371,5.17655767,104020.0,104010.0,0.10287]
["bitfinex","BTCUSD",1762872669624,5.86314047,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762872669837,5.21136767,104020.0,104010.0,0.04396]
["bitfinex","BTCUSD",1762872670058,5.77812047,104020.0,104010.0,0.04396]
["bitfinex","BTCUSD",1762872670686,5.17655767,104020.0,104010.0,0.07676]
["bitfinex","BTCUSD",1762872671106,6.54122647,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762872671320,6.36476547,104020.0,104010.0,0.04396]
["bitfinex","BTCUSD",1762872671548,6.64342846,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762872671981,6.67430272,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762872672190,6.65233221,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762872672414,6.64733221,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762872673077,6.6573322,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762872673284,6.66733219,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762872673498,6.0862759,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762872673722,2.4461522,104010.0,104000.0,24.54760658]
["bitfinex","BTCUSD",1762872673933,3.31794168,104010.0,104000.0,24.54760658]
["bitfinex","BTCUSD",1762872674178,3.10055848,104010.0,104000.0,24.54760658]
["bitfinex","BTCUSD",1762872674388,0.72453958,104010.0,104000.0,24.54760658]
["bitfinex","BTCUSD",1762872674602,0.80413572,104010.0,104000.0,24.54760658]
["bitfinex","BTCUSD",1762872674812,0.40030172,104010.0,104000.0,24.54760658]
["bitfinex","BTCUSD",1762872675019,0.59772272,104010.0,104000.0,24.54760658]
["bitfinex","BTCUSD",1762872675240,0.52081472,104010.0,104000.0,24.54760658]
["bitfinex","BTCUSD",1762872675469,0.34178172,104010.0,104000.0,24.64459658]
["bitfinex","BTCUSD",1762872675682,0.34178172,104010.0,104000.0,24.66459658]
["bitfinex","BTCUSD",1762872675895,0.34278172,104010.0,104000.0,24.67059658]
["bitfinex","BTCUSD",1762872676105,0.34278172,104010.0,104000.0,24.60152658]
["bitfinex","BTCUSD",1762872676106,1.63884952,104010.0,104000.0,24.60152658]
["bitfinex","BTCUSD",1762872676328,1.76590176,104010.0,104000.0,24.55860658]
["bitfinex","BTCUSD",1762872676557,1.16433896,104010.0,104000.0,24.55860658]
["bitfinex","BTCUSD",1762872676813,1.76590176,104010.0,104000.0,24.55860658]
["bitfinex","BTCUSD",1762872677042,1.95819096,104010.0,104000.0,24.55860658]
["bitfinex","BTCUSD",1762872677266,2.56975375,104010.0,104000.0,24.55860658]
["bitfinex","BTCUSD",1762872677463,2.60909941,104010.0,104000.0,24.55860658]
["bitfinex","BTCUSD",1762872677696,2.59909942,104010.0,104000.0,24.55860658]
["bitfinex","BTCUSD",1762872677913,2.63372798,104010.0,104000.0,24.55860658]
["bitfinex","BTCUSD",1762872678128,2.58863333,104010.0,104000.0,24.55860658]
["bitfinex","BTCUSD",1762872678540,2.58763333,104010.0,104000.0,24.55360658]
["bitfinex","BTCUSD",1762872678753,2.58663333,104010.0,104000.0,24.54760658]
["bitfinex","BTCUSD",1762872678962,1.78278134,104010.0,104000.0,24.54760658]
["bitfinex","BTCUSD",1762872679173,1.80682176,104010.0,104000.0,24.52456708]
["bitfinex","BTCUSD",1762872679631,1.7159518,104010.0,104000.0,24.52956708]
["bitfinex","BTCUSD",1762872680105,1.2521688,104010.0,104000.0,24.52956708]
["bitfinex","BTCUSD",1762872680377,1.31844152,104010.0,104000.0,24.52956708]
["bitfinex","BTCUSD",1762872680611,1.2919598,104010.0,104000.0,24.57863708]
["bitfinex","BTCUSD",1762872680826,1.2141088,104010.0,104000.0,24.58163708]
["bitfinex","BTCUSD",1762872681054,1.2532188,104010.0,104000.0,24.52956708]
["bitfinex","BTCUSD",1762872681282,1.495718,104010.0,104000.0,24.52956708]
["bitfinex","BTCUSD",1762872681497,2.10728079,104010.0,104000.0,24.52956708]
["bitfinex","BTCUSD",1762872681709,2.12714958,104010.0,104000.0,24.53356708]
["bitfinex","BTCUSD",1762872681928,2.16688697,104010.0,104000.0,24.53356708]
["bitfinex","BTCUSD",1762872682136,2.12714958,104010.0,104000.0,24.53356708]
["bitfinex","BTCUSD",1762872682763,2.21801954,104010.0,104000.0,24.53356708]
["bitfinex","BTCUSD",1762872682974,2.23845685,104010.0,104000.0,24.53356708]
["bitfinex","BTCUSD",1762872683385,2.23840073,104010.0,104000.0,24.53356708]
["bitfinex","BTCUSD",1762872684710,2.25769494,104010.0,104000.0,24.53356708]
["bitfinex","BTCUSD",1762872685171,2.26769493,104010.0,104000.0,24.53356708]
["bitfinex","BTCUSD",1762872685425,2.28252015,104010.0,104000.0,24.53356708]
["bitfinex","BTCUSD",1762872685690,2.3081998,104010.0,104000.0,24.53356708]
["bitfinex","BTCUSD",1762872685955,2.3071998,104010.0,104000.0,24.52456708]
["bitfinex","BTCUSD",1762872686185,2.33182837,104010.0,104000.0,24.52856708]
["bitfinex","BTCUSD",1762872686396,2.35496554,104010.0,104000.0,24.28196708]
["bitfinex","BTCUSD",1762872686815,2.40437437,104010.0,104000.0,24.28196708]
["bitfinex","BTCUSD",1762872687054,2.42683477,104010.0,104000.0,24.27496708]
["bitfinex","BTCUSD",1762872687260,2.3787458,104010.0,104000.0,24.28196708]
["bitfinex","BTCUSD",1762872687461,2.3797458,104010.0,104000.0,24.28196708]
["bitfinex","BTCUSD",1762872687675,2.36974581,104010.0,104000.0,24.28196708]
["bitfinex","BTCUSD",1762872687879,2.3797458,104010.0,104000.0,24.28196708]
["bitfinex","BTCUSD",1762872688306,2.39437438,104010.0,104000.0,24.28196708]
["bitfinex","BTCUSD",1762872688508,2.40437437,104010.0,104000.0,24.28196708]
["bitfinex","BTCUSD",1762872688718,2.39437438,104010.0,104000.0,24.28196708]
["bitfinex","BTCUSD",1762872688943,2.40437437,104010.0,104000.0,24.28196708]
["bitfinex","BTCUSD",1762872689351,2.35974582,104010.0,104000.0,24.28196708]
["bitfinex","BTCUSD",1762872689569,2.38437439,104010.0,104000.0,24.28196708]
["bitfinex","BTCUSD",1762872689785,2.36974581,104010.0,104000.0,24.28196708]
["bitfinex","BTCUSD",1762872690029,2.36974581,104010.0,104000.0,23.8448358]
["bitfinex","BTCUSD",1762872690030,2.38437439,104010.0,104000.0,23.8448358]
["bitfinex","BTCUSD",1762872690266,2.40207997,104010.0,104000.0,22.64179298]
["bitfinex","BTCUSD",1762872690488,2.41083458,104010.0,104000.0,22.61291429]
["bitfinex","BTCUSD",1762872690707,2.4165894,104010.0,104000.0,22.3347929]
["bitfinex","BTCUSD",1762872690921,2.4165894,104010.0,104000.0,22.07825936]
["bitfinex","BTCUSD",1762872691141,2.40662571,104010.0,104000.0,21.75898528]
["bitfinex","BTCUSD",1762872691352,2.40662571,104010.0,104000.0,21.47688069]
["bitfinex","BTCUSD",1762872691542,2.40115512,104010.0,104000.0,21.47688069]
["bitfinex","BTCUSD",1762872691751,2.40115512,104010.0,104000.0,20.39995784]
["bitfinex","BTCUSD",1762872691950,2.46092355,104010.0,104000.0,19.63814538]
["bitfinex","BTCUSD",1762872692222,2.41446317,104010.0,104000.0,18.36423846]
["bitfinex","BTCUSD",1762872692526,2.39446493,104010.0,104000.0,17.32535354]
["bitfinex","BTCUSD",1762872692729,2.38700301,104010.0,104000.0,15.20135354]
["bitfinex","BTCUSD",1762872692935,2.41446491,104010.0,104000.0,15.20335354]
["bitfinex","BTCUSD",1762872693295,1.18387741,104010.0,104000.0,15.19464125]
["bitfinex","BTCUSD",1762872693513,1.18387741,104010.0,104000.0,14.72674555]
["bitfinex","BTCUSD",1762872693514,2.4159006,104010.0,104000.0,14.72674555]
["bitfinex","BTCUSD",1762872693733,2.36366953,104010.0,104000.0,14.69786063]
["bitfinex","BTCUSD",1762872693951,2.39912406,104010.0,104000.0,14.69786063]
["bitfinex","BTCUSD",1762872694162,2.37812408,104010.0,104000.0,14.69786063]
["bitfinex","BTCUSD",1762872694598,1.22446596,104010.0,104000.0,14.69786063]
["bitfinex","BTCUSD",1762872694800,2.40012406,104010.0,104000.0,14.69786063]
["bitfinex","BTCUSD",1762872695609,2.39812406,104010.0,104000.0,14.69786063]
["bitfinex","BTCUSD",1762872695748,2.37266953,104010.0,104000.0,14.69786063]
["bitfinex","BTCUSD",1762872695960,2.40013703,104010.0,104000.0,14.69786063]
["bitfinex","BTCUSD",1762872696162,2.40660639,104010.0,104000.0,14.69886063]
["bitfinex","BTCUSD",1762872696584,1.94194125,104010.0,104000.0,14.69886063]
["bitfinex","BTCUSD",1762872697035,2.26494125,104010.0,104000.0,14.69886063]
["bitfinex","BTCUSD",1762872697199,1.96741637,104010.0,104000.0,14.69886063]
["bitfinex","BTCUSD",1762872697394,2.31275054,104010.0,104000.0,14.69886063]
["bitfinex","BTCUSD",1762872697646,2.35406615,104010.0,104000.0,14.69886063]
["bitfinex","BTCUSD",1762872698107,2.36659927,104010.0,104000.0,14.22058463]
["bitfinex","BTCUSD",1762872698369,2.36659927,104010.0,104000.0,14.10759963]
["bitfinex","BTCUSD",1762872698596,2.44740166,104010.0,104000.0,13.79859963]
["bitfinex","BTCUSD",1762872698809,2.52057731,104010.0,104000.0,13.75859963]
["bitfinex","BTCUSD",1762872699233,2.55600314,104010.0,104000.0,13.24135018]
["bitfinex","BTCUSD",1762872699437,2.55600314,104010.0,104000.0,13.03869231]
["bitfinex","BTCUSD",1762872699714,2.55600314,104010.0,104000.0,12.4515869]
["bitfinex","BTCUSD",1762872699919,2.40952317,104010.0,104000.0,8.0995889]
["bitfinex","BTCUSD",1762872700130,2.40952317,104010.0,104000.0,7.95338853]
["bitfinex","BTCUSD",1762872700342,2.38205567,104010.0,104000.0,7.51887199]
["bitfinex","BTCUSD",1762872700566,4.38405567,104010.0,104000.0,7.31467263]
["bitfinex","BTCUSD",1762872700792,4.40638984,104010.0,104000.0,7.28579209]
["bitfinex","BTCUSD",1762872701015,4.40638984,104010.0,104000.0,7.25691155]
["bitfinex","BTCUSD",1762872701234,4.40638984,104010.0,104000.0,7.22803101]
["bitfinex","BTCUSD",1762872701457,4.43385734,104010.0,104000.0,7.22803101]
["bitfinex","BTCUSD",1762872701692,4.40638984,104010.0,104000.0,7.22803101]
["bitfinex","BTCUSD",1762872701912,4.40438984,104010.0,104000.0,7.22703101]
["bitfinex","BTCUSD",1762872702125,3.20126424,104010.0,104000.0,7.19814609]
["bitfinex","BTCUSD",1762872702325,4.40538984,104010.0,104000.0,7.19814609]
["bitfinex","BTCUSD",1762872702865,4.40438984,104010.0,104000.0,6.75677462]
["bitfinex","BTCUSD",1762872703074,4.04421488,104010.0,104000.0,6.75677462]
["bitfinex","BTCUSD",1762872703284,3.98745488,104010.0,104000.0,6.7268897]
["bitfinex","BTCUSD",1762872703508,3.93580349,104010.0,104000.0,6.15286667]
["bitfinex","BTCUSD",1762872703721,4.15793599,104010.0,104000.0,6.1177224]
["bitfinex","BTCUSD",1762872703929,4.15793599,104010.0,104000.0,5.48147976]
["bitfinex","BTCUSD",1762872704135,4.18540349,104010.0,104000.0,5.48147976]
["bitfinex","BTCUSD",1762872704540,4.15793599,104010.0,104000.0,5.48147976]
["bitfinex","BTCUSD",1762872704766,4.18540349,104010.0,104000.0,5.48147976]
["bitfinex","BTCUSD",1762872704971,4.15793599,104010.0,104000.0,5.48147976]
["bitfinex","BTCUSD",1762872705388,4.147936,104010.0,104000.0,5.48147976]
["bitfinex","BTCUSD",1762872705604,4.18666315,104010.0,104000.0,5.48147976]
["bitfinex","BTCUSD",1762872705826,4.07666317,104010.0,104000.0,5.48147976]
["bitfinex","BTCUSD",1762872706092,3.81088087,104010.0,104000.0,5.48147976]
["bitfinex","BTCUSD",1762872706318,3.35825554,104010.0,104000.0,2.79993936]
["bitfinex","BTCUSD",1762872706542,3.11737032,104010.0,104000.0,2.79993936]
["bitfinex","BTCUSD",1762872707492,3.05885387,104010.0,104000.0,2.79993936]
["bitfinex","BTCUSD",1762872707698,3.12250365,104010.0,104000.0,2.79993936]
["bitfinex","BTCUSD",1762872707911,3.09503615,104010.0,104000.0,2.79993936]
["bitfinex","BTCUSD",1762872708131,3.07503617,104010.0,104000.0,2.79993936]
["bitfinex","BTCUSD",1762872708544,3.09503615,104010.0,104000.0,2.79993936]
["bitfinex","BTCUSD",1762872711301,2.92045715,104010.0,104000.0,2.62560336]
["bitfinex","BTCUSD",1762872711519,2.75022715,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872711937,2.73022717,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872712581,2.74022716,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872712795,2.75022715,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872713248,2.73022717,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872713467,2.31940791,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872713694,2.43257577,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872713909,2.36896233,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872714541,2.40514461,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872715011,2.72814461,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872715225,2.72714461,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872715449,2.40414461,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872715686,1.57966147,104010.0,104000.0,2.45637336]
["bitfinex","BTCUSD",1762872715910,2.71814461,104010.0,104000.0,2.45637336]
["bitfinex","BTCUSD",1762872716123,2.71312044,104010.0,104000.0,2.45937336]
["bitfinex","BTCUSD",1762872716341,2.71184585,104010.0,104000.0,2.45937336]
["bitfinex","BTCUSD",1762872716556,2.47337438,104010.0,104000.0,2.45937336]
["bitfinex","BTCUSD",1762872716774,1.64789125,104010.0,104000.0,2.45937336]
["bitfinex","BTCUSD",1762872717004,2.66566358,104010.0,104000.0,2.45937336]
["bitfinex","BTCUSD",1762872717226,2.64713129,104010.0,104000.0,2.45937336]
["bitfinex","BTCUSD",1762872717458,2.66566358,104010.0,104000.0,2.45937336]
["bitfinex","BTCUSD",1762872717689,2.72745095,104010.0,104000.0,2.45937336]
["bitfinex","BTCUSD",1762872717882,2.52516176,104010.0,104000.0,2.45937336]
["bitfinex","BTCUSD",1762872718339,2.49101618,104010.0,104000.0,2.45937336]
["bitfinex","BTCUSD",1762872718837,2.50069609,104010.0,104000.0,2.45937336]
["bitfinex","BTCUSD",1762872719065,2.475091,104010.0,104000.0,2.45937336]
["bitfinex","BTCUSD",1762872719774,2.359531,104010.0,104000.0,2.45937336]
["bitfinex","BTCUSD",1762872720005,2.358531,104010.0,104000.0,2.45737336]
["bitfinex","BTCUSD",1762872720245,1.54404786,104010.0,104000.0,2.45737336]
["bitfinex","BTCUSD",1762872720471,2.359531,104010.0,104000.0,2.45737336]
["bitfinex","BTCUSD",1762872720697,2.5518202,104010.0,104000.0,2.46137336]
["bitfinex","BTCUSD",1762872721396,2.57742529,104010.0,104000.0,2.46137336]
["bitfinex","BTCUSD",1762872721625,2.38513609,104010.0,104000.0,2.46137336]
["bitfinex","BTCUSD",1762872721860,2.21528385,104010.0,104000.0,2.46137336]
["bitfinex","BTCUSD",1762872722096,1.93504385,104010.0,104000.0,2.46137336]
["bitfinex","BTCUSD",1762872722320,1.88900145,104010.0,104000.0,2.46137336]
["bitfinex","BTCUSD",1762872722558,1.59629954,104010.0,104000.0,2.46137336]
["bitfinex","BTCUSD",1762872722817,1.30084874,104010.0,104000.0,2.52456336]
["bitfinex","BTCUSD",1762872723050,1.68630874,104010.0,104000.0,2.45937336]
["bitfinex","BTCUSD",1762872723264,1.59008874,104010.0,104000.0,2.45937336]
["bitfinex","BTCUSD",1762872723479,1.38303574,104010.0,104000.0,2.53056336]
["bitfinex","BTCUSD",1762872723693,0.197737,104010.0,104000.0,2.62085336]
["bitfinex","BTCUSD",1762872723902,1.25448314,104010.0,104000.0,2.66361336]
["bitfinex","BTCUSD",1762872724114,0.81648314,104010.0,104000.0,2.66361336]
["bitfinex","BTCUSD",1762872724548,0.81548314,104010.0,104000.0,2.65861336]
["bitfinex","BTCUSD",1762872724761,0.81548314,104010.0,104000.0,2.65361336]
["bitfinex","BTCUSD",1762872724976,0.614148,104010.0,104000.0,2.65961336]
["bitfinex","BTCUSD",1762872725458,0.81648314,104010.0,104000.0,2.67961336]
["bitfinex","BTCUSD",1762872725678,0.81648314,104010.0,104000.0,2.61685336]
["bitfinex","BTCUSD",1762872725907,1.96424314,104010.0,104000.0,2.46037336]
["bitfinex","BTCUSD",1762872726124,1.18124314,104010.0,104000.0,2.61085336]
["bitfinex","BTCUSD",1762872726345,1.18824314,104010.0,104000.0,2.61185336]
["bitfinex","BTCUSD",1762872726601,1.3328004,104010.0,104000.0,2.52556336]
["bitfinex","BTCUSD",1762872726823,1.3819204,104010.0,104000.0,2.52156336]
["bitfinex","BTCUSD",1762872727044,1.2564914,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872727290,1.3056114,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872727512,1.1445744,104010.0,104000.0,2.61185336]
["bitfinex","BTCUSD",1762872727736,1.2880504,104010.0,104000.0,2.61185336]
["bitfinex","BTCUSD",1762872728405,1.1445744,104010.0,104000.0,2.61185336]
["bitfinex","BTCUSD",1762872728868,1.1445744,104010.0,104000.0,2.63185336]
["bitfinex","BTCUSD",1762872729395,1.1445744,104010.0,104000.0,2.82416105]
["bitfinex","BTCUSD",1762872729645,1.1445744,104010.0,104000.0,2.63185336]
["bitfinex","BTCUSD",1762872730086,1.1445744,104010.0,104000.0,2.65461336]
["bitfinex","BTCUSD",1762872730310,1.1445744,104010.0,104000.0,2.52156336]
["bitfinex","BTCUSD",1762872731018,1.2551544,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872731250,1.2991744,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872731985,1.1445744,104010.0,104000.0,2.61185336]
["bitfinex","BTCUSD",1762872732435,1.1936944,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872732664,1.1445744,104010.0,104000.0,2.61185336]
["bitfinex","BTCUSD",1762872732889,1.1445744,104010.0,104000.0,2.63185336]
["bitfinex","BTCUSD",1762872733789,1.1936944,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872734023,1.019825,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872734257,1.1936944,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872734480,1.2026344,104010.0,104000.0,2.45537336]
["bitfinex","BTCUSD",1762872734688,1.2026344,104010.0,104000.0,2.45437336]
["bitfinex","BTCUSD",1762872734689,1.1956344,104010.0,104000.0,2.45437336]
["bitfinex","BTCUSD",1762872734921,1.4124754,104010.0,104000.0,2.45437336]
["bitfinex","BTCUSD",1762872735136,1.4461494,104010.0,104000.0,2.45437336]
["bitfinex","BTCUSD",1762872735618,1.2926444,104010.0,104000.0,2.45437336]
["bitfinex","BTCUSD",1762872736088,1.1866944,104010.0,104000.0,2.45437336]
["bitfinex","BTCUSD",1762872738195,1.1956344,104010.0,104000.0,2.45437336]
["bitfinex","BTCUSD",1762872738406,1.2916444,104010.0,104000.0,2.45437336]
["bitfinex","BTCUSD",1762872739052,1.1956344,104010.0,104000.0,2.45437336]
["bitfinex","BTCUSD",1762872739696,1.1375744,104010.0,104000.0,2.61085336]
["bitfinex","BTCUSD",1762872739913,1.4537894,104010.0,104000.0,2.45437336]
["bitfinex","BTCUSD",1762872741202,1.3131384,104010.0,104000.0,2.41437336]
["bitfinex","BTCUSD",1762872741590,1.4082884,104010.0,104000.0,2.41437336]
["bitfinex","BTCUSD",1762872741767,1.4260276,104010.0,104000.0,2.41437336]
["bitfinex","BTCUSD",1762872742180,1.5619535,104010.0,104000.0,2.37437336]
["bitfinex","BTCUSD",1762872742382,1.77468866,104010.0,104000.0,2.37437336]
["bitfinex","BTCUSD",1762872742614,1.79468864,104010.0,104000.0,2.37437336]
["bitfinex","BTCUSD",1762872742816,1.83631702,104010.0,104000.0,1.93243509]
["bitfinex","BTCUSD",1762872743212,1.83631702,104010.0,104000.0,1.89243509]
["bitfinex","BTCUSD",1762872743213,1.88938961,104010.0,104000.0,1.89243509]
["bitfinex","BTCUSD",1762872743800,1.97736211,104010.0,104000.0,1.45449682]
["bitfinex","BTCUSD",1762872743990,1.98036211,104010.0,104000.0,1.45149682]
["bitfinex","BTCUSD",1762872744213,1.86492211,104010.0,104000.0,1.45349682]
["bitfinex","BTCUSD",1762872744472,1.86492211,104010.0,104000.0,1.41249682]
["bitfinex","BTCUSD",1762872744473,1.90464211,104010.0,104000.0,1.41249682]
["bitfinex","BTCUSD",1762872744744,1.93813399,104010.0,104000.0,0.97355855]
["bitfinex","BTCUSD",1762872744958,1.98313487,104010.0,104000.0,0.97355855]
["bitfinex","BTCUSD",1762872745170,2.05618794,104010.0,104000.0,0.74936228]
["bitfinex","BTCUSD",1762872745669,2.05618794,104010.0,104000.0,0.53162028]
["bitfinex","BTCUSD",1762872746176,2.05618794,104010.0,104000.0,0.30742401]
["bitfinex","BTCUSD",1762872746396,2.87076234,104010.0,104000.0,0.30742401]
["bitfinex","BTCUSD",1762872746596,2.57150844,103990.0,103980.0,0.005062]
["bitfinex","BTCUSD",1762872746809,3.54196936,103990.0,103980.0,0.005062]
["bitfinex","BTCUSD",1762872747025,3.63420936,103990.0,103980.0,0.005062]
["bitfinex","BTCUSD",1762872747263,4.44878376,103990.0,103980.0,0.005062]
["bitfinex","BTCUSD",1762872747463,4.42325027,103990.0,103980.0,0.005062]
["bitfinex","BTCUSD",1762872747975,2.323,103950.0,103940.0,0.00662013]
["bitfinex","BTCUSD",1762872748189,3.2109344,103950.0,103940.0,0.00662013]
["bitfinex","BTCUSD",1762872748415,2.9733384,103950.0,103940.0,0.00662013]
["bitfinex","BTCUSD",1762872748627,0.729513,103950.0,103940.0,0.00662013]
["bitfinex","BTCUSD",1762872748853,1.3029444,103950.0,103940.0,0.00662013]
["bitfinex","BTCUSD",1762872749057,1.4743074,103950.0,103940.0,0.00662013]
["bitfinex","BTCUSD",1762872749264,1.38295482,103950.0,103940.0,0.00662013]
["bitfinex","BTCUSD",1762872749492,1.21098182,103950.0,103940.0,0.00662013]
["bitfinex","BTCUSD",1762872749705,1.32675482,103950.0,103940.0,0.00662013]
["bitfinex","BTCUSD",1762872749919,1.18030182,103950.0,103940.0,0.16315013]
["bitfinex","BTCUSD",1762872750693,0.85730182,103950.0,103940.0,0.16315013]
["bitfinex","BTCUSD",1762872750918,0.85830182,103950.0,103940.0,0.16315013]
["bitfinex","BTCUSD",1762872751342,1.18130182,103950.0,103940.0,0.16315013]
["bitfinex","BTCUSD",1762872751593,0.00104742,103950.0,103940.0,0.16315013]
["bitfinex","BTCUSD",1762872751818,0.32404742,103950.0,103940.0,0.18315013]
["bitfinex","BTCUSD",1762872752150,0.00104742,103950.0,103940.0,0.245032]
["bitfinex","BTCUSD",1762872752370,0.00104742,103950.0,103940.0,0.41820883]
["bitfinex","BTCUSD",1762872752809,0.00104742,103950.0,103940.0,0.22579013]
["bitfinex","BTCUSD",1762872753241,4.742e-05,103950.0,103940.0,0.22579013]
["bitfinex","BTCUSD",1762872753514,4.742e-05,103950.0,103940.0,0.41820883]
["bitfinex","BTCUSD",1762872753729,0.00604742,103950.0,103940.0,0.41820883]
["bitfinex","BTCUSD",1762872754159,0.00604742,103950.0,103940.0,0.45439111]
["bitfinex","BTCUSD",1762872754370,0.01004742,103950.0,103940.0,0.45439111]
["bitfinex","BTCUSD",1762872757157,0.01004742,103950.0,103940.0,1.26896551]
["bitfinex","BTCUSD",1762872757610,0.01004742,103950.0,103940.0,1.27041174]
["bitfinex","BTCUSD",1762872758325,0.01004742,103950.0,103940.0,0.22077864]
["bitfinex","BTCUSD",1762872758577,0.01004742,103950.0,103940.0,1.27041174]
["bitfinex","BTCUSD",1762872758797,0.00604742,103950.0,103940.0,1.27041174]
["bitfinex","BTCUSD",1762872759220,0.00904742,103950.0,103940.0,1.27041174]
["bitfinex","BTCUSD",1762872759479,0.00304742,103950.0,103940.0,1.27041174]
["bitfinex","BTCUSD",1762872759677,0.00804742,103950.0,103940.0,1.27041174]
["bitfinex","BTCUSD",1762872760820,0.00804742,103950.0,103940.0,1.19158946]
["bitfinex","BTCUSD",1762872761024,0.00804742,103950.0,103940.0,1.23422946]
["bitfinex","BTCUSD",1762872761326,0.00804742,103950.0,103940.0,1.27041174]
["bitfinex","BTCUSD",1762872761758,0.00804742,103950.0,103940.0,1.22845174]
["bitfinex","BTCUSD",1762872762227,0.00804742,103950.0,103940.0,1.22845797]
["bitfinex","BTCUSD",1762872762667,0.00804742,103950.0,103940.0,1.22849797]
["bitfinex","BTCUSD",1762872763130,0.00804742,103950.0,103940.0,1.01572105]
["bitfinex","BTCUSD",1762872763392,0.00804742,103950.0,103940.0,0.97304105]
["bitfinex","BTCUSD",1762872763599,0.00804742,103950.0,103940.0,1.01568105]
["bitfinex","BTCUSD",1762872766136,0.00804742,103950.0,103940.0,0.82326235]
["bitfinex","BTCUSD",1762872766378,0.00804742,103950.0,103940.0,0.78062235]
["bitfinex","BTCUSD",1762872766593,0.00804742,103950.0,103940.0,0.14263636]
["bitfinex","BTCUSD",1762872766810,0.00804742,103950.0,103940.0,0.69606007]
["bitfinex","BTCUSD",1762872767015,0.00804742,103950.0,103940.0,0.78708007]
["bitfinex","BTCUSD",1762872767226,0.00804742,103950.0,103940.0,0.74444007]
["bitfinex","BTCUSD",1762872767438,0.00804742,103950.0,103940.0,0.78708007]
["bitfinex","BTCUSD",1762872769214,0.05437742,103950.0,103940.0,0.64588994]
["bitfinex","BTCUSD",1762872769864,0.05437742,103950.0,103940.0,0.71139994]
["bitfinex","BTCUSD",1762872770079,0.45437742,103950.0,103940.0,0.64588994]
["bitfinex","BTCUSD",1762872770314,0.32804742,103950.0,103940.0,0.99483864]
["bitfinex","BTCUSD",1762872770534,0.00804742,103950.0,103940.0,1.05102092]
["bitfinex","BTCUSD",1762872770721,0.00504742,103950.0,103940.0,1.05102092]
["bitfinex","BTCUSD",1762872771155,0.00904742,103950.0,103940.0,1.05102092]
["bitfinex","BTCUSD",1762872771988,0.00404742,103950.0,103940.0,1.05102092]
["bitfinex","BTCUSD",1762872772612,0.01004742,103950.0,103940.0,1.05102092]
["bitfinex","BTCUSD",1762872773437,0.01004742,103950.0,103940.0,0.75977994]
["bitfinex","BTCUSD",1762872773650,0.01004742,103950.0,103940.0,0.82237994]
["bitfinex","BTCUSD",1762872774703,0.01004742,103950.0,103940.0,1.01889864]
["bitfinex","BTCUSD",1762872775545,0.01004742,103950.0,103940.0,1.05508092]
["bitfinex","BTCUSD",1762872776312,0.01004742,103950.0,103940.0,0.86266222]
["bitfinex","BTCUSD",1762872776574,0.01004742,103950.0,103940.0,1.05508092]
["bitfinex","BTCUSD",1762872780664,0.01004742,103950.0,103940.0,0.26085851]
["bitfinex","BTCUSD",1762872780879,0.01004742,103950.0,103940.0,0.78387994]
["bitfinex","BTCUSD",1762872781337,0.01004742,103950.0,103940.0,0.82647994]
["bitfinex","BTCUSD",1762872783335,0.01004742,103950.0,103940.0,0.73545994]
["bitfinex","BTCUSD",1762872783552,0.01004742,103950.0,103940.0,0.66994994]
["bitfinex","BTCUSD",1762872783768,0.33304742,103950.0,103940.0,0.00554623]
["bitfinex","BTCUSD",1762872783973,0.42381742,103950.0,103940.0,0.00554623]
["bitfinex","BTCUSD",1762872784477,0.33395742,103950.0,103940.0,0.00554623]
["bitfinex","BTCUSD",1762872784704,0.01004742,103950.0,103940.0,0.78226181]
["bitfinex","BTCUSD",1762872784931,0.01004742,103950.0,103940.0,0.97543864]
["bitfinex","BTCUSD",1762872785393,0.01004742,103950.0,103940.0,0.37363493]
["bitfinex","BTCUSD",1762872785610,0.01004742,103950.0,103940.0,0.97543864]
["bitfinex","BTCUSD",1762872786372,0.01004742,103950.0,103940.0,0.78301994]
["bitfinex","BTCUSD",1762872786803,0.01004742,103950.0,103940.0,0.97543864]
["bitfinex","BTCUSD",1762872787031,0.01004742,103950.0,103940.0,1.01162092]
["bitfinex","BTCUSD",1762872793817,0.01004742,103950.0,103940.0,1.05422092]
["bitfinex","BTCUSD",1762872794249,0.01004742,103950.0,103940.0,0.25999851]
["bitfinex","BTCUSD",1762872794458,0.01004742,103950.0,103940.0,0.86180222]
["bitfinex","BTCUSD",1762872794675,0.01004742,103950.0,103940.0,0.25999851]
["bitfinex","BTCUSD",1762872794889,0.01004742,103950.0,103940.0,0.81920222]
["bitfinex","BTCUSD",1762872795100,0.01004742,103950.0,103940.0,0.86180222]
["bitfinex","BTCUSD",1762872795595,0.01004742,103950.0,103940.0,1.05422092]
["bitfinex","BTCUSD",1762872795776,0.01004742,103950.0,103940.0,0.86180222]
["bitfinex","BTCUSD",1762872796221,0.01004742,103950.0,103940.0,0.22381623]
["bitfinex","BTCUSD",1762872797121,0.01004742,103950.0,103940.0,0.18121623]
["bitfinex","BTCUSD",1762872797346,0.09397742,103950.0,103940.0,0.00554623]
["bitfinex","BTCUSD",1762872797566,0.41697742,103950.0,103940.0,0.00554623]
["bitfinex","BTCUSD",1762872798608,0.41097742,103950.0,103940.0,0.00554623]
["bitfinex","BTCUSD",1762872799032,0.41697742,103950.0,103940.0,0.00554623]
["bitfinex","BTCUSD",1762872799227,0.41297742,103950.0,103940.0,0.00554623]
["bitfinex","BTCUSD",1762872799507,0.08397742,103950.0,103940.0,0.0247881]
["bitfinex","BTCUSD",1762872799708,0.08797742,103950.0,103940.0,0.0447881]
["bitfinex","BTCUSD",1762872799956,0.01188742,103950.0,103940.0,0.88161051]
["bitfinex","BTCUSD",1762872800187,0.01188742,103950.0,103940.0,0.66994994]
["bitfinex","BTCUSD",1762872800405,0.09497742,103950.0,103940.0,0.06814623]
["bitfinex","BTCUSD",1762872800843,0.09497742,103950.0,103940.0,0.11565806]
["bitfinex","BTCUSD",1762872801042,0.09497742,103950.0,103940.0,0.13565806]
["bitfinex","BTCUSD",1762872801519,0.09497742,103950.0,103940.0,0.13155806]
["bitfinex","BTCUSD",1762872802013,0.09497742,103950.0,103940.0,0.11231619]
["bitfinex","BTCUSD",1762872802642,0.09497742,103950.0,103940.0,0.00144623]
["bitfinex","BTCUSD",1762872803703,0.09497742,103950.0,103940.0,0.01653595]
["bitfinex","BTCUSD",1762872803932,0.09497742,103950.0,103940.0,0.03653595]
["bitfinex","BTCUSD",1762872804524,0.09497742,103950.0,103940.0,0.22895465]
["bitfinex","BTCUSD",1762872804744,0.01188742,103950.0,103940.0,0.25646493]
["bitfinex","BTCUSD",1762872804886,0.09497742,103950.0,103940.0,0.25646493]
["bitfinex","BTCUSD",1762872805094,0.09497742,103950.0,103940.0,0.66611773]
["bitfinex","BTCUSD",1762872805717,0.09497742,103950.0,103940.0,0.85853643]
["bitfinex","BTCUSD",1762872806132,0.09497742,103950.0,103940.0,0.25646493]
["bitfinex","BTCUSD",1762872806600,0.01188742,103950.0,103940.0,0.25646493]
["bitfinex","BTCUSD",1762872806769,0.09497742,103950.0,103940.0,0.25646493]
["bitfinex","BTCUSD",1762872807493,0.01188742,103950.0,103940.0,0.25646493]
["bitfinex","BTCUSD",1762872807665,0.01104742,103950.0,103940.0,1.01353643]
["bitfinex","BTCUSD",1762872807899,0.01104742,103950.0,103940.0,1.04971871]
["bitfinex","BTCUSD",1762872808842,0.00404742,103950.0,103940.0,1.04971871]
["bitfinex","BTCUSD",1762872809043,0.08861742,103950.0,103940.0,0.10022851]
["bitfinex","BTCUSD",1762872809244,0.01004742,103950.0,103940.0,0.29264721]
["bitfinex","BTCUSD",1762872809666,0.01004742,103950.0,103940.0,0.94119871]
["bitfinex","BTCUSD",1762872809876,0.00604742,103950.0,103940.0,1.03865871]
["bitfinex","BTCUSD",1762872810088,0.00804742,103950.0,103940.0,1.03865871]
["bitfinex","BTCUSD",1762872810624,0.07332742,103950.0,103940.0,0.10022851]
["bitfinex","BTCUSD",1762872810847,0.09261742,103950.0,103940.0,0.02144623]
["bitfinex","BTCUSD",1762872811048,0.09261742,103950.0,103940.0,0.06404623]
["bitfinex","BTCUSD",1762872811252,0.09261742,103950.0,103940.0,0.02144623]
["bitfinex","BTCUSD",1762872811489,0.09261742,103950.0,103940.0,0.06404623]
["bitfinex","BTCUSD",1762872811890,0.07332742,103950.0,103940.0,0.2757068]
["bitfinex","BTCUSD",1762872812168,0.07332742,103950.0,103940.0,0.25646493]
["bitfinex","BTCUSD",1762872812347,0.09261742,103950.0,103940.0,0.25646493]
["bitfinex","BTCUSD",1762872812834,0.07332742,103950.0,103940.0,0.25646493]
["bitfinex","BTCUSD",1762872813111,0.00804742,103950.0,103940.0,0.94806871]
["bitfinex","BTCUSD",1762872813292,0.00804742,103950.0,103940.0,1.03912871]
["bitfinex","BTCUSD",1762872814790,0.37041,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762872814998,0.37088585,103970.0,103960.0,0.94792314]
["bitfinex","BTCUSD",1762872815224,0.04788585,103970.0,103960.0,0.98410542]
["bitfinex","BTCUSD",1762872815435,0.00047585,103970.0,103960.0,0.52235789]
["bitfinex","BTCUSD",1762872817157,0.00347585,103970.0,103960.0,0.52235789]
["bitfinex","BTCUSD",1762872817642,0.05615585,103970.0,103960.0,0.38399789]
["bitfinex","BTCUSD",1762872817863,0.05315585,103970.0,103960.0,0.11283393]
["bitfinex","BTCUSD",1762872818086,0.13179585,103970.0,103960.0,0.34681561]
["bitfinex","BTCUSD",1762872818305,0.13379585,103970.0,103960.0,0.34681561]
["bitfinex","BTCUSD",1762872818554,0.04382585,103970.0,103960.0,0.38399789]
["bitfinex","BTCUSD",1762872818785,0.04382585,103970.0,103960.0,0.19161621]
["bitfinex","BTCUSD",1762872819039,0.13915585,103970.0,103960.0,0.19161621]
["bitfinex","BTCUSD",1762872819261,0.13915585,103970.0,103960.0,0.34139789]
["bitfinex","BTCUSD",1762872819496,0.13915585,103970.0,103960.0,0.38399789]
["bitfinex","BTCUSD",1762872819722,0.13915585,103970.0,103960.0,0.19161621]
["bitfinex","BTCUSD",1762872819946,0.13915585,103970.0,103960.0,0.11283393]
["bitfinex","BTCUSD",1762872820176,0.13915585,103970.0,103960.0,0.15543393]
["bitfinex","BTCUSD",1762872820397,0.13915585,103970.0,103960.0,0.34781561]
["bitfinex","BTCUSD",1762872820624,0.08969585,103970.0,103960.0,0.34781561]
["bitfinex","BTCUSD",1762872821600,0.13915585,103970.0,103960.0,0.34781561]
["bitfinex","BTCUSD",1762872823048,0.13915585,103970.0,103960.0,0.15543393]
["bitfinex","BTCUSD",1762872823596,0.13915585,103970.0,103960.0,0.34781561]
["bitfinex","BTCUSD",1762872823814,0.13915585,103970.0,103960.0,0.15543393]
["bitfinex","BTCUSD",1762872824015,0.13915585,103970.0,103960.0,0.34781561]
["bitfinex","BTCUSD",1762872824457,0.04382585,103970.0,103960.0,0.39363561]
["bitfinex","BTCUSD",1762872824663,0.00747585,103970.0,103960.0,0.48820561]
["bitfinex","BTCUSD",1762872824879,0.08972585,103970.0,103960.0,0.34781561]
["bitfinex","BTCUSD",1762872825523,0.00747585,103970.0,103960.0,0.48567561]
["bitfinex","BTCUSD",1762872825733,0.00747585,103970.0,103960.0,0.51722539]
["bitfinex","BTCUSD",1762872826409,0.00747585,103970.0,103960.0,1.33196439]
["bitfinex","BTCUSD",1762872826667,0.04633,103990.0,103980.0,0.31939692]
["bitfinex","BTCUSD",1762872826901,0.04912,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1762872827128,0.13457,104010.0,104000.0,0.15346996]
["bitfinex","BTCUSD",1762872827382,0.13542,104010.0,104000.0,0.15346996]
["bitfinex","BTCUSD",1762872828025,0.45842,104010.0,104000.0,0.15346996]
["bitfinex","BTCUSD",1762872828250,0.323,104000.0,103990.0,0.01]
["bitfinex","BTCUSD",1762872828476,0.11158,103990.0,103980.0,0.13361251]
["bitfinex","BTCUSD",1762872828704,0.13194,103990.0,103980.0,0.09101251]
["bitfinex","BTCUSD",1762872829349,0.13194,103990.0,103980.0,0.00014255]
["bitfinex","BTCUSD",1762872829576,0.17454,103990.0,103980.0,0.00014255]
["bitfinex","BTCUSD",1762872831134,0.17954,103990.0,103980.0,0.00114255]
["bitfinex","BTCUSD",1762872831488,0.17454,103990.0,103980.0,0.09101251]
["bitfinex","BTCUSD",1762872831710,0.50454,103990.0,103980.0,0.09201251]
["bitfinex","BTCUSD",1762872831910,0.46194,103990.0,103980.0,0.11201251]
["bitfinex","BTCUSD",1762872832312,0.46194,103990.0,103980.0,0.00114255]
["bitfinex","BTCUSD",1762872835371,1.13462189,103990.0,103980.0,0.00114255]
["bitfinex","BTCUSD",1762872835591,0.88191489,103990.0,103980.0,0.00114255]
["bitfinex","BTCUSD",1762872835800,0.88191489,103990.0,103980.0,0.00162443]
["bitfinex","BTCUSD",1762872836205,0.59031289,103990.0,103980.0,0.00162443]
["bitfinex","BTCUSD",1762872836412,0.58631289,103990.0,103980.0,0.00762443]
["bitfinex","BTCUSD",1762872836622,0.58731289,103990.0,103980.0,0.01462443]
["bitfinex","BTCUSD",1762872837044,0.61619791,103990.0,103980.0,0.01462443]
["bitfinex","BTCUSD",1762872841391,0.63675537,103990.0,103980.0,0.01462443]
["bitfinex","BTCUSD",1762872841820,0.94741901,103990.0,103980.0,0.01462443]
["bitfinex","BTCUSD",1762872842048,1.00252527,103990.0,103980.0,0.01462443]
["bitfinex","BTCUSD",1762872842270,1.02819402,103990.0,103980.0,0.01462443]
["bitfinex","BTCUSD",1762872842484,1.00072652,103990.0,103980.0,0.01462443]
["bitfinex","BTCUSD",1762872842702,1.02306069,103990.0,103980.0,0.01462443]
["bitfinex","BTCUSD",1762872842929,1.06052818,103990.0,103980.0,0.01462443]
["bitfinex","BTCUSD",1762872843137,1.11396797,103990.0,103980.0,0.01462443]
["bitfinex","BTCUSD",1762872843354,0.323,103940.0,103930.0,0.1100631]
["bitfinex","BTCUSD",1762872843576,0.323,103940.0,103930.0,0.11053895]
["bitfinex","BTCUSD",1762872843577,0.75973,103940.0,103930.0,0.11053895]
["bitfinex","BTCUSD",1762872843792,0.49337,103940.0,103930.0,0.11174436]
["bitfinex","BTCUSD",1762872844861,0.49337,103940.0,103930.0,0.11574436]
["bitfinex","BTCUSD",1762872845127,0.49337,103940.0,103930.0,0.11174436]
["bitfinex","BTCUSD",1762872845559,0.49437,103940.0,103930.0,0.12074436]
["bitfinex","BTCUSD",1762872846183,0.980117,103940.0,103930.0,0.12074436]
["bitfinex","BTCUSD",1762872847419,0.49537,103940.0,103930.0,0.12074436]
["bitfinex","BTCUSD",1762872847628,0.605952,103940.0,103930.0,0.12074436]
["bitfinex","BTCUSD",1762872848349,0.62372016,103940.0,103930.0,0.12074436]
["bitfinex","BTCUSD",1762872849945,0.62370951,103940.0,103930.0,0.12074436]
["bitfinex","BTCUSD",1762872852393,0.65261022,103940.0,103930.0,0.12074436]
["bitfinex","BTCUSD",1762872856946,0.54202822,103940.0,103930.0,0.12074436]
["bitfinex","BTCUSD",1762872857102,0.71967122,103940.0,103930.0,0.12074436]
["bitfinex","BTCUSD",1762872861830,0.71967292,103940.0,103930.0,0.12074436]
["bitfinex","BTCUSD",1762872862894,0.47052921,103940.0,103930.0,0.13998808]
["bitfinex","BTCUSD",1762872863099,0.47052921,103940.0,103930.0,0.12074436]
["bitfinex","BTCUSD",1762872863100,0.62582121,103940.0,103930.0,0.12074436]
["bitfinex","BTCUSD",1762872863555,0.14752921,103940.0,103930.0,0.13998808]
["bitfinex","BTCUSD",1762872863779,0.14752921,103940.0,103930.0,0.42329525]
["bitfinex","BTCUSD",1762872864042,0.05693921,103940.0,103930.0,0.42405153]
["bitfinex","BTCUSD",1762872864273,0.002,103940.0,103930.0,0.58147153]
["bitfinex","BTCUSD",1762872864490,0.002,103940.0,103930.0,0.61765381]
["bitfinex","BTCUSD",1762872864704,0.08936,103940.0,103930.0,0.19952664]
["bitfinex","BTCUSD",1762872864937,0.08736,103940.0,103930.0,0.22261432]
["bitfinex","BTCUSD",1762872865152,0.10614512,103940.0,103930.0,0.22261432]
["bitfinex","BTCUSD",1762872865394,0.10714512,103940.0,103930.0,0.42105153]
["bitfinex","BTCUSD",1762872865606,0.45079,103950.0,103930.0,0.41505153]
["bitfinex","BTCUSD",1762872865816,0.00087,103940.0,103930.0,0.22140891]
["bitfinex","BTCUSD",1762872866038,0.09336,103940.0,103930.0,0.45644612]
["bitfinex","BTCUSD",1762872866250,0.11115665,103940.0,103930.0,0.45644612]
["bitfinex","BTCUSD",1762872866457,0.09336,103940.0,103930.0,0.26400891]
["bitfinex","BTCUSD",1762872866656,0.09336,103940.0,103930.0,0.45644612]
["bitfinex","BTCUSD",1762872867032,0.11115623,103940.0,103930.0,0.26400891]
["bitfinex","BTCUSD",1762872867453,0.10715623,103940.0,103930.0,0.26400891]
["bitfinex","BTCUSD",1762872867644,0.10715623,103940.0,103930.0,0.45644612]
["bitfinex","BTCUSD",1762872867865,0.10715623,103940.0,103930.0,0.45744612]
["bitfinex","BTCUSD",1762872868273,0.10715623,103940.0,103930.0,0.45644612]
["bitfinex","BTCUSD",1762872868727,0.11315623,103940.0,103930.0,0.45744612]
["bitfinex","BTCUSD",1762872868887,0.11315623,103940.0,103930.0,0.26500891]
["bitfinex","BTCUSD",1762872869517,0.11315623,103940.0,103930.0,0.26496891]
["bitfinex","BTCUSD",1762872869905,0.11315623,103940.0,103930.0,0.20240891]
["bitfinex","BTCUSD",1762872870339,0.11315623,103940.0,103930.0,0.39484612]
["bitfinex","BTCUSD",1762872870551,0.11315623,103940.0,103930.0,0.41484612]
["bitfinex","BTCUSD",1762872870985,0.02579623,103940.0,103930.0,0.48061612]
["bitfinex","BTCUSD",1762872871411,0.02752623,103940.0,103930.0,0.41484612]
["bitfinex","BTCUSD",1762872871878,0.02579623,103940.0,103930.0,0.51800381]
["bitfinex","BTCUSD",1762872872102,0.02579623,103940.0,103930.0,0.60965381]
["bitfinex","BTCUSD",1762872872721,0.16636,103970.0,103960.0,0.09086996]
["bitfinex","BTCUSD",1762872872978,0.50719483,103970.0,103960.0,0.11086996]
["bitfinex","BTCUSD",1762872873156,0.50760483,103970.0,103960.0,0.09086996]
["bitfinex","BTCUSD",1762872873398,0.46504483,103970.0,103960.0,0.11086996]
["bitfinex","BTCUSD",1762872873610,0.4650385,103970.0,103960.0,0.09086996]
["bitfinex","BTCUSD",1762872873828,0.323,103960.0,103950.0,0.10086996]
["bitfinex","BTCUSD",1762872874012,0.4283885,103960.0,103950.0,0.10086996]
["bitfinex","BTCUSD",1762872874677,0.4283885,103960.0,103950.0,0.29327015]
["bitfinex","BTCUSD",1762872875089,0.4343885,103960.0,103950.0,0.29427015]
["bitfinex","BTCUSD",1762872875297,0.4393885,103960.0,103950.0,0.29427015]
["bitfinex","BTCUSD",1762872876471,0.3518285,103960.0,103950.0,0.40747015]
["bitfinex","BTCUSD",1762872876687,0.0288285,103960.0,103950.0,0.40747015]
["bitfinex","BTCUSD",1762872876895,0.0288285,103960.0,103950.0,0.49912015]
["bitfinex","BTCUSD",1762872877298,0.011,103960.0,103950.0,0.53530243]
["bitfinex","BTCUSD",1762872878386,0.45522,103990.0,103980.0,0.09086996]
["bitfinex","BTCUSD",1762872878598,0.47302299,103990.0,103980.0,0.10086996]
["bitfinex","BTCUSD",1762872878805,0.47388299,103990.0,103980.0,0.3124491]
["bitfinex","BTCUSD",1762872879020,0.47388299,103990.0,103980.0,0.29321464]
["bitfinex","BTCUSD",1762872879231,0.15088299,103990.0,103980.0,0.29321464]
["bitfinex","BTCUSD",1762872879451,0.04669,103990.0,103980.0,0.29321464]
["bitfinex","BTCUSD",1762872879652,0.04592152,103990.0,103980.0,0.35898464]
["bitfinex","BTCUSD",1762872879875,9.152e-05,103990.0,103980.0,0.30429696]
["bitfinex","BTCUSD",1762872880088,9.152e-05,103990.0,103980.0,0.39594696]
["bitfinex","BTCUSD",1762872881143,0.00609152,103990.0,103980.0,0.39794696]
["bitfinex","BTCUSD",1762872881361,0.00609152,103990.0,103980.0,0.39694696]
["bitfinex","BTCUSD",1762872882017,0.00909152,103990.0,103980.0,0.39694696]
["bitfinex","BTCUSD",1762872883606,0.00309152,103990.0,103980.0,0.39594696]
["bitfinex","BTCUSD",1762872883829,0.00709152,103990.0,103980.0,0.39694696]
["bitfinex","BTCUSD",1762872884035,0.00409152,103990.0,103980.0,0.39694696]
["bitfinex","BTCUSD",1762872884525,0.00609152,103990.0,103980.0,0.39694696]
["bitfinex","BTCUSD",1762872885399,0.00609152,103990.0,103980.0,0.30529696]
["bitfinex","BTCUSD",1762872886251,0.00609152,103990.0,103980.0,0.39694696]
["bitfinex","BTCUSD",1762872887988,0.00609152,103990.0,103980.0,0.40694695]
["bitfinex","BTCUSD",1762872888632,0.00088579,104000.0,103990.0,0.22850846]
["bitfinex","BTCUSD",1762872888834,0.00088579,104000.0,103990.0,0.52205842]
["bitfinex","BTCUSD",1762872889879,0.00688579,104000.0,103990.0,0.52305842]
["bitfinex","BTCUSD",1762872890663,0.00388579,104000.0,103990.0,0.52205842]
["bitfinex","BTCUSD",1762872891084,0.00588579,104000.0,103990.0,0.52305842]
["bitfinex","BTCUSD",1762872891278,0.00788579,104000.0,103990.0,0.38888842]
["bitfinex","BTCUSD",1762872891568,0.00872579,104000.0,103990.0,0.43131842]
["bitfinex","BTCUSD",1762872892047,0.00872579,104000.0,103990.0,0.49708842]
["bitfinex","BTCUSD",1762872892048,0.00788579,104000.0,103990.0,0.49708842]
["bitfinex","BTCUSD",1762872892250,0.00788579,104000.0,103990.0,0.58873842]
["bitfinex","BTCUSD",1762872892866,0.00295716,104000.0,103990.0,0.59873841]
["bitfinex","BTCUSD",1762872894264,0.23134719,104010.0,104000.0,0.34176996]
["bitfinex","BTCUSD",1762872894511,0.23134719,104010.0,104000.0,0.36176996]
["bitfinex","BTCUSD",1762872895168,0.04484875,104010.0,104000.0,0.36176996]
["bitfinex","BTCUSD",1762872895619,0.04584875,104010.0,104000.0,0.36176996]
["bitfinex","BTCUSD",1762872895821,5.34901044,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762872896098,5.34901044,104020.0,104010.0,0.53049915]
["bitfinex","BTCUSD",1762872896728,5.34901044,104020.0,104010.0,0.37476916]
["bitfinex","BTCUSD",1762872896945,5.34901044,104020.0,104010.0,0.42742144]
["bitfinex","BTCUSD",1762872897145,5.34901044,104020.0,104010.0,0.23513224]
["bitfinex","BTCUSD",1762872897391,5.45249419,104020.0,104010.0,0.11086996]
["bitfinex","BTCUSD",1762872897606,5.45249419,104020.0,104010.0,0.30315916]
["bitfinex","BTCUSD",1762872898015,5.45249419,104020.0,104010.0,0.11086996]
["bitfinex","BTCUSD",1762872898835,5.45549419,104020.0,104010.0,0.11086996]
["bitfinex","BTCUSD",1762872899042,5.72903219,104020.0,104010.0,0.11086996]
["bitfinex","BTCUSD",1762872899241,5.59984519,104020.0,104010.0,0.09086996]
["bitfinex","BTCUSD",1762872900189,5.59984519,104020.0,103990.0,0.09086996]
["bitfinex","BTCUSD",1762872900401,0.08574,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1762872900616,0.10348375,104010.0,104000.0,0.21230769]
["bitfinex","BTCUSD",1762872900820,0.10348375,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1762872901051,0.42648375,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1762872901276,0.42648375,104010.0,103990.0,0.09086996]
["bitfinex","BTCUSD",1762872901277,0.323,104000.0,103990.0,0.09086996]
["bitfinex","BTCUSD",1762872901487,0.42648375,104000.0,103980.0,0.02088587]
["bitfinex","BTCUSD",1762872901704,0.04112,103990.0,103980.0,0.21246501]
["bitfinex","BTCUSD",1762872901898,0.01774375,103990.0,103980.0,0.31235055]
["bitfinex","BTCUSD",1762872902113,0.01774375,103990.0,103980.0,0.39886283]
["bitfinex","BTCUSD",1762872903016,0.323,104000.0,103990.0,0.21232618]
["bitfinex","BTCUSD",1762872903216,0.34078244,104000.0,103990.0,0.34571614]
["bitfinex","BTCUSD",1762872903374,0.34176244,104000.0,103990.0,0.34571614]
["bitfinex","BTCUSD",1762872903820,0.43881244,104000.0,103990.0,0.34571614]
["bitfinex","BTCUSD",1762872904014,0.43881244,104000.0,103990.0,0.15338996]
["bitfinex","BTCUSD",1762872904703,0.43881244,104000.0,103990.0,0.34571614]
["bitfinex","BTCUSD",1762872904940,0.01778244,104000.0,103990.0,0.55815614]
["bitfinex","BTCUSD",1762872905231,0.01778244,104000.0,103990.0,0.59433842]
["bitfinex","BTCUSD",1762872905380,5.44703044,104020.0,104000.0,0.19229103]
["bitfinex","BTCUSD",1762872905594,5.78784304,104020.0,104010.0,0.14338996]
["bitfinex","BTCUSD",1762872906206,5.78784304,104020.0,104010.0,0.33567916]
["bitfinex","BTCUSD",1762872906414,5.7883247,104020.0,104010.0,0.33567916]
["bitfinex","BTCUSD",1762872906648,5.7883247,104020.0,104010.0,0.14338996]
["bitfinex","BTCUSD",1762872907061,5.0828171,104020.0,104010.0,0.60353036]
["bitfinex","BTCUSD",1762872907212,5.0828171,104020.0,104010.0,0.59430143]
["bitfinex","BTCUSD",1762872907412,5.0828171,104020.0,104010.0,0.54178144]
["bitfinex","BTCUSD",1762872907793,5.0828171,104020.0,104010.0,0.59430143]
["bitfinex","BTCUSD",1762872908012,5.0828171,104020.0,104010.0,0.58430144]
["bitfinex","BTCUSD",1762872908187,5.0828171,104020.0,104010.0,0.59430143]
["bitfinex","BTCUSD",1762872908602,5.0828171,104020.0,104010.0,0.59630143]
["bitfinex","BTCUSD",1762872909017,5.0788171,104020.0,104010.0,0.59430143]
["bitfinex","BTCUSD",1762872909224,5.0788171,104020.0,104010.0,0.59730143]
["bitfinex","BTCUSD",1762872909843,5.0788171,104020.0,104010.0,0.59530143]
["bitfinex","BTCUSD",1762872910692,5.0788171,104020.0,104010.0,0.55278143]
["bitfinex","BTCUSD",1762872910897,5.0788171,104020.0,104010.0,0.59530143]
["bitfinex","BTCUSD",1762872913182,5.0788171,104020.0,104010.0,0.54278144]
["bitfinex","BTCUSD",1762872913383,5.0788171,104020.0,104010.0,0.58526144]
["bitfinex","BTCUSD",1762872913584,5.0788171,104020.0,104010.0,0.40747916]
["bitfinex","BTCUSD",1762872914032,5.1682571,104020.0,104010.0,0.011]
["bitfinex","BTCUSD",1762872914281,5.1682571,104020.0,104010.0,0.33663916]
["bitfinex","BTCUSD",1762872915193,5.0788171,104020.0,104010.0,0.44895916]
["bitfinex","BTCUSD",1762872915399,5.0788171,104020.0,104010.0,0.44995916]
["bitfinex","BTCUSD",1762872915836,5.0798171,104020.0,104010.0,0.48514144]
["bitfinex","BTCUSD",1762872916041,5.0798171,104020.0,104010.0,0.58426144]
["bitfinex","BTCUSD",1762872916481,5.0788171,104020.0,104010.0,0.58426144]
["bitfinex","BTCUSD",1762872916694,5.0818171,104020.0,104010.0,0.58426144]
["bitfinex","BTCUSD",1762872917122,5.0788171,104020.0,104010.0,0.58426144]
["bitfinex","BTCUSD",1762872917767,5.0808171,104020.0,104010.0,0.58426144]
["bitfinex","BTCUSD",1762872919248,5.0817071,104020.0,104010.0,0.38267916]
["bitfinex","BTCUSD",1762872919466,5.1702571,104020.0,104010.0,0.10086996]
["bitfinex","BTCUSD",1762872919683,5.1702571,104020.0,104010.0,0.14334996]
["bitfinex","BTCUSD",1762872919909,5.1702571,104020.0,104010.0,0.33563916]
["bitfinex","BTCUSD",1762872920387,5.1702571,104020.0,104010.0,0.14334996]
["bitfinex","BTCUSD",1762872920623,5.1702571,104020.0,104010.0,0.33563916]
["bitfinex","BTCUSD",1762872921045,5.1702571,104020.0,104010.0,0.14334996]
["bitfinex","BTCUSD",1762872921257,5.1702571,104020.0,104010.0,0.33563916]
["bitfinex","BTCUSD",1762872921664,5.1702571,104020.0,104010.0,0.14334996]
["bitfinex","BTCUSD",1762872921888,5.1702571,104020.0,104010.0,0.33563916]
["bitfinex","BTCUSD",1762872922103,5.1702571,104020.0,104010.0,0.14334996]
["bitfinex","BTCUSD",1762872922305,5.1702571,104020.0,104010.0,0.33563916]
["bitfinex","BTCUSD",1762872922950,5.1702571,104020.0,104010.0,0.14334996]
["bitfinex","BTCUSD",1762872923562,5.4932571,104020.0,104000.0,0.11086996]
["bitfinex","BTCUSD",1762872923770,0.45501,104010.0,104000.0,0.02]
["bitfinex","BTCUSD",1762872924013,0.49749,104010.0,103990.0,0.09086996]
["bitfinex","BTCUSD",1762872924202,0.08338,104000.0,103990.0,0.09086996]
["bitfinex","BTCUSD",1762872926444,0.08338,104000.0,103980.0,0.02088587]
["bitfinex","BTCUSD",1762872926640,0.12453,103990.0,103980.0,0.06336587]
["bitfinex","BTCUSD",1762872926833,0.12529,103990.0,103980.0,0.00088587]
["bitfinex","BTCUSD",1762872927264,0.44829,103990.0,103980.0,0.00088587]
["bitfinex","BTCUSD",1762872927467,1.192126,103990.0,103980.0,0.00088587]
["bitfinex","BTCUSD",1762872928127,1.019516,103990.0,103980.0,0.00788587]
["bitfinex","BTCUSD",1762872928541,1.019516,103990.0,103980.0,0.00088587]
["bitfinex","BTCUSD",1762872928745,0.743932,103990.0,103980.0,0.00088587]
["bitfinex","BTCUSD",1762872928954,0.743932,103990.0,103980.0,0.00188587]
["bitfinex","BTCUSD",1762872929203,0.743932,103990.0,103980.0,0.00088587]
["bitfinex","BTCUSD",1762872930053,0.746932,103990.0,103980.0,0.00088587]
["bitfinex","BTCUSD",1762872931600,0.710346,103990.0,103980.0,0.00088587]
["bitfinex","BTCUSD",1762872931890,0.700312,103990.0,103980.0,0.00088587]
["bitfinex","BTCUSD",1762872932452,0.45129,103990.0,103980.0,0.21246501]
["bitfinex","BTCUSD",1762872932655,0.37441,103990.0,103980.0,0.27895055]
["bitfinex","BTCUSD",1762872932863,0.003,103990.0,103980.0,0.40847283]
["bitfinex","BTCUSD",1762872933223,0.003,103990.0,103980.0,1.02001789]
["bitfinex","BTCUSD",1762872933835,0.00024085,104010.0,104000.0,0.24848997]
["bitfinex","BTCUSD",1762872934039,0.00024085,104010.0,104000.0,0.38183993]
["bitfinex","BTCUSD",1762872934254,0.04865085,104010.0,104000.0,0.38183993]
["bitfinex","BTCUSD",1762872934646,0.00024085,104010.0,104000.0,0.50471765]
["bitfinex","BTCUSD",1762872935079,0.00024085,104010.0,104000.0,0.54089993]
["bitfinex","BTCUSD",1762872935284,0.00024085,104010.0,104000.0,1.15244499]
["bitfinex","BTCUSD",1762872935550,0.00024085,104010.0,104000.0,1.47544499]
["bitfinex","BTCUSD",1762872935760,5.07833544,104020.0,104010.0,0.82383426]
["bitfinex","BTCUSD",1762872935963,5.07833544,104020.0,104010.0,0.97097426]
["bitfinex","BTCUSD",1762872936170,5.07833544,104020.0,104010.0,0.36942919]
["bitfinex","BTCUSD",1762872936940,5.07833544,104020.0,104010.0,0.97097426]
["bitfinex","BTCUSD",1762872937517,5.07833544,104020.0,104010.0,0.37142919]
["bitfinex","BTCUSD",1762872938133,5.07833544,104020.0,104010.0,1.30597425]
["bitfinex","BTCUSD",1762872938386,4.63680024,104020.0,104010.0,1.30597425]
["bitfinex","BTCUSD",1762872938579,4.63680024,104020.0,104010.0,1.29597426]
["bitfinex","BTCUSD",1762872938925,4.63680024,104020.0,104010.0,1.30597425]
["bitfinex","BTCUSD",1762872939153,4.63680024,104020.0,104010.0,1.29597426]
["bitfinex","BTCUSD",1762872939381,4.63680024,104020.0,104010.0,1.30597425]
["bitfinex","BTCUSD",1762872939816,4.63680024,104020.0,104010.0,1.34845425]
["bitfinex","BTCUSD",1762872940020,4.63680024,104020.0,104010.0,0.73690919]
["bitfinex","BTCUSD",1762872940427,4.54949062,104020.0,104010.0,1.34845425]
["bitfinex","BTCUSD",1762872940864,4.54949062,104020.0,104010.0,1.37527834]
["bitfinex","BTCUSD",1762872941439,4.54973144,104020.0,104010.0,1.37527834]
["bitfinex","BTCUSD",1762872941640,4.54973144,104020.0,104010.0,1.34845425]
["bitfinex","BTCUSD",1762872942048,4.54973144,104020.0,104010.0,0.74990918]
["bitfinex","BTCUSD",1762872942451,4.54973144,104020.0,104010.0,0.73990919]
["bitfinex","BTCUSD",1762872943076,4.54973144,104020.0,104010.0,1.38763653]
["bitfinex","BTCUSD",1762872943077,3.84948119,104020.0,104010.0,1.38763653]
["bitfinex","BTCUSD",1762872943280,3.84948119,104020.0,104010.0,1.41446062]
["bitfinex","BTCUSD",1762872943484,3.84948119,104020.0,104010.0,1.41146062]
["bitfinex","BTCUSD",1762872943697,3.33210516,104020.0,104010.0,1.41246062]
["bitfinex","BTCUSD",1762872943901,3.26720502,104020.0,104010.0,0.81291555]
["bitfinex","BTCUSD",1762872944107,3.26720502,104020.0,104010.0,1.41446062]
["bitfinex","BTCUSD",1762872944306,3.26720502,104020.0,104010.0,0.78409146]
["bitfinex","BTCUSD",1762872944511,3.26720502,104020.0,104010.0,0.77409147]
["bitfinex","BTCUSD",1762872944720,3.26720502,104020.0,104010.0,0.77609147]
["bitfinex","BTCUSD",1762872944931,3.26720502,104020.0,104010.0,1.37763654]
["bitfinex","BTCUSD",1762872945133,3.26720502,104020.0,104010.0,1.37463654]
["bitfinex","BTCUSD",1762872945540,3.26725258,104020.0,104010.0,0.77609147]
["bitfinex","BTCUSD",1762872946178,3.26725258,104020.0,104010.0,0.78609146]
["bitfinex","BTCUSD",1762872946384,3.26725258,104020.0,104010.0,0.77609147]
["bitfinex","BTCUSD",1762872946588,3.26725258,104020.0,104010.0,0.73361147]
["bitfinex","BTCUSD",1762872946815,3.26725258,104020.0,104010.0,0.77609147]
["bitfinex","BTCUSD",1762872947436,3.26725258,104020.0,104010.0,0.78609146]
["bitfinex","BTCUSD",1762872948064,3.26725258,104020.0,104010.0,1.62930922]
["bitfinex","BTCUSD",1762872948065,1.23062105,104020.0,104010.0,1.62930922]
["bitfinex","BTCUSD",1762872948295,1.08787503,104020.0,104010.0,1.62930922]
["bitfinex","BTCUSD",1762872948701,0.64899773,104020.0,104010.0,1.62930922]
["bitfinex","BTCUSD",1762872948907,0.45401187,104020.0,104010.0,1.62930922]
["bitfinex","BTCUSD",1762872949315,0.00028838,104020.0,104010.0,1.62930922]
["bitfinex","BTCUSD",1762872949519,0.54334636,104030.0,104020.0,0.61230345]
["bitfinex","BTCUSD",1762872949730,0.54334636,104030.0,104020.0,1.77167373]
["bitfinex","BTCUSD",1762872949931,0.54334636,104030.0,104020.0,1.67027373]
["bitfinex","BTCUSD",1762872950354,0.54334636,104030.0,104020.0,0.8564634]
["bitfinex","BTCUSD",1762872950560,0.54334636,104030.0,104020.0,0.88406203]
["bitfinex","BTCUSD",1762872950780,0.54334636,104030.0,104020.0,0.86105294]
["bitfinex","BTCUSD",1762872951763,0.54334636,104030.0,104020.0,0.49187067]
["bitfinex","BTCUSD",1762872952143,0.54334636,104030.0,104020.0,0.52805295]
["bitfinex","BTCUSD",1762872952356,0.54334636,104030.0,104020.0,0.50187066]
["bitfinex","BTCUSD",1762872952512,0.54334636,104030.0,104020.0,0.53605294]
["bitfinex","BTCUSD",1762872952927,0.54334636,104030.0,104020.0,0.53805294]
["bitfinex","BTCUSD",1762872953135,0.54334636,104030.0,104020.0,0.56353089]
["bitfinex","BTCUSD",1762872953536,0.54334636,104030.0,104020.0,0.56653089]
["bitfinex","BTCUSD",1762872954085,0.54334636,104030.0,104020.0,0.56553089]
["bitfinex","BTCUSD",1762872954425,0.54334636,104030.0,104020.0,0.56653089]
["bitfinex","BTCUSD",1762872954855,0.54334636,104030.0,104020.0,0.5972392]
["bitfinex","BTCUSD",1762872955063,0.54358714,104030.0,104020.0,0.5972392]
["bitfinex","BTCUSD",1762872956321,0.06979718,104030.0,104020.0,1.73404953]
["bitfinex","BTCUSD",1762872956531,0.49406575,104040.0,104030.0,0.28143848]
["bitfinex","BTCUSD",1762872956711,0.4941133,104040.0,104030.0,0.43221848]
["bitfinex","BTCUSD",1762872957457,0.05373237,104040.0,104030.0,1.61521108]
["bitfinex","BTCUSD",1762872957866,0.05373237,104040.0,104030.0,1.61621108]
["bitfinex","BTCUSD",1762872958441,1e-08,104040.0,104030.0,1.58550277]
["bitfinex","BTCUSD",1762872958636,0.58218778,104050.0,104040.0,0.28912432]
["bitfinex","BTCUSD",1762872958842,0.58218778,104050.0,104040.0,0.58989223]
["bitfinex","BTCUSD",1762872959096,0.58218778,104050.0,104040.0,0.59989222]
["bitfinex","BTCUSD",1762872959307,0.58218778,104050.0,104040.0,0.58989223]
["bitfinex","BTCUSD",1762872959541,0.58218778,104050.0,104040.0,0.59989222]
["bitfinex","BTCUSD",1762872960164,0.58218778,104050.0,104040.0,0.60089222]
["bitfinex","BTCUSD",1762872960570,0.58218778,104050.0,104040.0,1.41470255]
["bitfinex","BTCUSD",1762872960783,0.13127854,104050.0,104040.0,1.4857233]
["bitfinex","BTCUSD",1762872961010,1e-08,104050.0,104040.0,0.96643502]
["bitfinex","BTCUSD",1762872961221,1e-08,104050.0,104040.0,1.92850264]
["bitfinex","BTCUSD",1762872961426,0.08857191,104060.0,104050.0,1.49810787]
["bitfinex","BTCUSD",1762872961635,1e-08,104060.0,104050.0,1.58233957]
["bitfinex","BTCUSD",1762872961842,1e-08,104060.0,104050.0,1.60581496]
["bitfinex","BTCUSD",1762872962279,1e-08,104060.0,104050.0,1.82257496]
["bitfinex","BTCUSD",1762872962507,0.58095492,104080.0,104070.0,0.04618227]
["bitfinex","BTCUSD",1762872962730,0.58143044,104080.0,104070.0,0.61459346]
["bitfinex","BTCUSD",1762872962960,0.58263373,104080.0,104070.0,0.59203057]
["bitfinex","BTCUSD",1762872963865,0.58263373,104080.0,104070.0,0.53959058]
["bitfinex","BTCUSD",1762872964101,0.58263373,104080.0,104070.0,0.59203057]
["bitfinex","BTCUSD",1762872964305,0.58263373,104080.0,104070.0,0.59303057]
["bitfinex","BTCUSD",1762872964782,0.00060284,104080.0,104070.0,1.46404957]
["bitfinex","BTCUSD",1762872964995,0.58593052,104090.0,104080.0,0.25834214]
["bitfinex","BTCUSD",1762872965202,0.58607312,104090.0,104080.0,0.36461214]
["bitfinex","BTCUSD",1762872965633,0.58607312,104090.0,104080.0,0.38856945]
["bitfinex","BTCUSD",1762872966261,0.0004,104120.0,104080.0,1.52537978]
["bitfinex","BTCUSD",1762872966463,1e-08,104100.0,104090.0,1.74751811]
["bitfinex","BTCUSD",1762872966668,1e-08,104100.0,104090.0,1.73830396]
["bitfinex","BTCUSD",1762872967079,1e-08,104100.0,104090.0,0.92449363]
["bitfinex","BTCUSD",1762872967280,1e-08,104100.0,104090.0,1.73830396]
["bitfinex","BTCUSD",1762872967501,1e-08,104120.0,104110.0,0.28413677]
["bitfinex","BTCUSD",1762872967703,1e-08,104120.0,104110.0,1.64399705]
["bitfinex","BTCUSD",1762872967917,1e-08,104120.0,104110.0,1.73602705]
["bitfinex","BTCUSD",1762872968569,1e-08,104120.0,104110.0,1.87857705]
["bitfinex","BTCUSD",1762872968973,0.0004,104140.0,104130.0,0.23824987]
["bitfinex","BTCUSD",1762872969185,0.0004,104140.0,104130.0,1.5411802]
["bitfinex","BTCUSD",1762872969186,0.00054255,104140.0,104130.0,1.5411802]
["bitfinex","BTCUSD",1762872969401,1e-08,104140.0,104130.0,0.91066983]
["bitfinex","BTCUSD",1762872969614,1e-08,104140.0,104130.0,1.73448015]
["bitfinex","BTCUSD",1762872969838,1e-08,104140.0,104130.0,1.80668556]
["bitfinex","BTCUSD",1762872970069,1e-08,104140.0,104130.0,0.99287523]
["bitfinex","BTCUSD",1762872970542,1e-08,104140.0,104130.0,1.73648015]
["bitfinex","BTCUSD",1762872970765,1e-08,104140.0,104130.0,0.92266982]
["bitfinex","BTCUSD",1762872970970,1e-08,104140.0,104130.0,1.73648015]
["bitfinex","BTCUSD",1762872971208,1e-08,104140.0,104130.0,1.73948015]
["bitfinex","BTCUSD",1762872972875,1e-08,104140.0,104130.0,1.89379215]
["bitfinex","BTCUSD",1762872973297,1e-08,104140.0,104130.0,1.98178589]
["bitfinex","BTCUSD",1762872974028,0.0004,104220.0,104200.0,0.21193481]
["bitfinex","BTCUSD",1762872974242,0.15669835,104220.0,104210.0,0.06585]
["bitfinex","BTCUSD",1762872974454,0.49738803,104220.0,104210.0,0.06585]
["bitfinex","BTCUSD",1762872974681,0.76525799,104220.0,104210.0,0.04585]
["bitfinex","BTCUSD",1762872974899,0.58825799,104220.0,104210.0,0.04585]
["bitfinex","BTCUSD",1762872975111,0.49738803,104220.0,104210.0,0.04585]
["bitfinex","BTCUSD",1762872975320,0.49738803,104220.0,104210.0,0.21087]
["bitfinex","BTCUSD",1762872975552,0.01856503,104220.0,104210.0,0.30173996]
["bitfinex","BTCUSD",1762872975783,0.00048,104230.0,104220.0,0.21190174]
["bitfinex","BTCUSD",1762872975987,0.00062256,104230.0,104220.0,0.34315402]
["bitfinex","BTCUSD",1762872976218,0.00062256,104230.0,104220.0,0.15125228]
["bitfinex","BTCUSD",1762872976430,0.00422635,104230.0,104220.0,0.02]
["bitfinex","BTCUSD",1762872976653,0.004,104220.0,104210.0,0.37685104]
["bitfinex","BTCUSD",1762872976885,0.004,104220.0,104210.0,0.14875]
["bitfinex","BTCUSD",1762872977101,0.004,104220.0,104210.0,0.19806]
["bitfinex","BTCUSD",1762872977319,0.37173256,104230.0,104210.0,0.19806]
["bitfinex","BTCUSD",1762872977320,0.00062256,104230.0,104220.0,0.01]
["bitfinex","BTCUSD",1762872977571,0.00062256,104230.0,104220.0,0.12209017]
["bitfinex","BTCUSD",1762872977785,0.19353256,104230.0,104220.0,0.02919017]
["bitfinex","BTCUSD",1762872977993,0.19353256,104230.0,104220.0,0.01919017]
["bitfinex","BTCUSD",1762872978181,0.00062256,104230.0,104220.0,0.14026]
["bitfinex","BTCUSD",1762872978637,0.00101256,104230.0,104220.0,0.4230317]
["bitfinex","BTCUSD",1762872978871,0.0004,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762872979086,0.0004,104240.0,104230.0,0.31772333]
["bitfinex","BTCUSD",1762872979269,0.0004,104240.0,104230.0,0.37390561]
["bitfinex","BTCUSD",1762872979482,0.0004,104270.0,104260.0,0.21182812]
["bitfinex","BTCUSD",1762872979683,0.00054241,104270.0,104260.0,0.21182812]
["bitfinex","BTCUSD",1762872980058,0.00054241,104270.0,104260.0,0.35160812]
["bitfinex","BTCUSD",1762872980268,0.32354241,104270.0,104260.0,0.21182812]
["bitfinex","BTCUSD",1762872980442,0.00054241,104270.0,104260.0,0.21182812]
["bitfinex","BTCUSD",1762872980650,0.32354241,104270.0,104260.0,0.21182812]
["bitfinex","BTCUSD",1762872980856,0.00054241,104270.0,104260.0,0.35130812]
["bitfinex","BTCUSD",1762872981098,0.00054241,104270.0,104260.0,0.3874904]
["bitfinex","BTCUSD",1762872981891,0.00454241,104270.0,104260.0,0.3874904]
["bitfinex","BTCUSD",1762872982309,0.00054241,104270.0,104260.0,0.3874904]
["bitfinex","BTCUSD",1762872982509,0.00054241,104270.0,104260.0,0.39749039]
["bitfinex","BTCUSD",1762872982777,0.00510546,104270.0,104260.0,0.39749039]
["bitfinex","BTCUSD",1762872983310,0.00810546,104270.0,104260.0,0.39749039]
["bitfinex","BTCUSD",1762872983510,0.0004,104280.0,104260.0,0.72049039]
["bitfinex","BTCUSD",1762872983700,0.0004,104280.0,104270.0,0.42513295]
["bitfinex","BTCUSD",1762872983950,0.0004,104280.0,104270.0,0.40595198]
["bitfinex","BTCUSD",1762872984204,0.0004,104280.0,104270.0,0.71895199]
["bitfinex","BTCUSD",1762872984404,0.00063992,104280.0,104270.0,0.81982194]
["bitfinex","BTCUSD",1762872985159,1e-08,104280.0,104270.0,0.81982194]
["bitfinex","BTCUSD",1762872985406,1e-08,104290.0,104280.0,0.63513359]
["bitfinex","BTCUSD",1762872985660,0.0004,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762872985920,0.00054241,104320.0,104310.0,0.47601841]
["bitfinex","BTCUSD",1762872986195,0.00054241,104320.0,104310.0,0.53880841]
["bitfinex","BTCUSD",1762872987045,0.00154241,104320.0,104310.0,0.53880841]
["bitfinex","BTCUSD",1762872987259,0.00154241,104320.0,104310.0,0.5488084]
["bitfinex","BTCUSD",1762872987470,0.00154241,104320.0,104310.0,1.36261873]
["bitfinex","BTCUSD",1762872987678,0.00154241,104320.0,104310.0,0.5488084]
["bitfinex","BTCUSD",1762872987901,0.00154241,104320.0,104310.0,1.36261873]
["bitfinex","BTCUSD",1762872988116,0.00154241,104320.0,104310.0,1.69561872]
["bitfinex","BTCUSD",1762872988319,0.00054241,104320.0,104310.0,1.69561872]
["bitfinex","BTCUSD",1762872988776,1e-08,104320.0,104310.0,0.88180839]
["bitfinex","BTCUSD",1762872988992,0.0004,104330.0,104320.0,0.58090005]
["bitfinex","BTCUSD",1762872989206,1e-08,104330.0,104320.0,1.53543038]
["bitfinex","BTCUSD",1762872989419,1e-08,104340.0,104330.0,0.59088167]
["bitfinex","BTCUSD",1762872989638,1e-08,104340.0,104330.0,0.68575167]
["bitfinex","BTCUSD",1762872989894,1e-08,104340.0,104330.0,0.72158168]
["bitfinex","BTCUSD",1762872990104,1e-08,104340.0,104330.0,0.76418168]
["bitfinex","BTCUSD",1762872990342,1e-08,104340.0,104330.0,0.72158168]
["bitfinex","BTCUSD",1762872990549,1e-08,104340.0,104330.0,0.38858169]
["bitfinex","BTCUSD",1762872990759,1e-08,104340.0,104330.0,0.43118169]
["bitfinex","BTCUSD",1762872990982,1e-08,104340.0,104330.0,0.47945165]
["bitfinex","BTCUSD",1762872991198,1e-08,104340.0,104330.0,0.48586937]
["bitfinex","BTCUSD",1762872991406,1e-08,104340.0,104330.0,0.25156996]
["bitfinex","BTCUSD",1762872991407,0.00143863,104340.0,104330.0,0.25156996]
["bitfinex","BTCUSD",1762872991624,0.00143863,104340.0,104330.0,0.48586937]
["bitfinex","BTCUSD",1762872991828,0.00143863,104340.0,104330.0,0.25156996]
["bitfinex","BTCUSD",1762872992037,0.00143863,104340.0,104330.0,0.19929996]
["bitfinex","BTCUSD",1762872992244,0.00143863,104340.0,104330.0,0.15346996]
["bitfinex","BTCUSD",1762872992504,0.00143863,104340.0,104330.0,0.11186996]
["bitfinex","BTCUSD",1762872992715,0.00143863,104340.0,104330.0,0.30356937]
["bitfinex","BTCUSD",1762872992924,0.00143863,104340.0,104330.0,0.30256937]
["bitfinex","BTCUSD",1762872993132,0.00143863,104340.0,104330.0,0.44701937]
["bitfinex","BTCUSD",1762872993558,0.00143863,104340.0,104330.0,0.45101937]
["bitfinex","BTCUSD",1762872994453,0.00143863,104340.0,104330.0,0.36014941]
["bitfinex","BTCUSD",1762872994661,0.00143863,104340.0,104330.0,0.45101937]
["bitfinex","BTCUSD",1762872995141,0.00143863,104340.0,104330.0,0.35614941]
["bitfinex","BTCUSD",1762872995357,0.00143863,104340.0,104330.0,0.48961937]
["bitfinex","BTCUSD",1762872995578,0.00443863,104340.0,104330.0,0.21169941]
["bitfinex","BTCUSD",1762872995794,0.00443863,104340.0,104330.0,0.11086996]
["bitfinex","BTCUSD",1762872996215,0.00443863,104340.0,104330.0,0.30256937]
["bitfinex","BTCUSD",1762872996644,0.00443863,104340.0,104330.0,0.02]
["bitfinex","BTCUSD",1762872996854,0.00443863,104340.0,104330.0,0.21169941]
["bitfinex","BTCUSD",1762872997063,0.00443863,104340.0,104330.0,0.35094941]
["bitfinex","BTCUSD",1762872997275,0.00443863,104340.0,104330.0,0.44181937]
["bitfinex","BTCUSD",1762872997485,0.00443863,104340.0,104330.0,0.35094941]
["bitfinex","BTCUSD",1762872997716,0.00443863,104340.0,104330.0,0.44181937]
["bitfinex","BTCUSD",1762872997943,0.00443863,104340.0,104330.0,0.48441937]
["bitfinex","BTCUSD",1762873002732,0.37197,104360.0,104350.0,0.21166267]
["bitfinex","BTCUSD",1762873002733,0.0004,104360.0,104350.0,0.21166267]
["bitfinex","BTCUSD",1762873002972,0.00054226,104360.0,104350.0,0.29829267]
["bitfinex","BTCUSD",1762873003200,0.00054226,104360.0,104350.0,0.37316267]
["bitfinex","BTCUSD",1762873003419,0.00054226,104360.0,104350.0,0.39316267]
["bitfinex","BTCUSD",1762873003632,0.32354226,104360.0,104350.0,0.39316267]
["bitfinex","BTCUSD",1762873003844,0.32354226,104360.0,104350.0,0.35060267]
["bitfinex","BTCUSD",1762873004073,0.32354226,104360.0,104350.0,0.06407]
["bitfinex","BTCUSD",1762873004324,0.32354226,104360.0,104350.0,0.35060267]
["bitfinex","BTCUSD",1762873004544,0.32354226,104360.0,104350.0,0.25573267]
["bitfinex","BTCUSD",1762873004965,0.32454226,104360.0,104350.0,0.26473267]
["bitfinex","BTCUSD",1762873005182,0.32454226,104360.0,104350.0,0.07307]
["bitfinex","BTCUSD",1762873005430,0.34227406,104360.0,104350.0,0.26473267]
["bitfinex","BTCUSD",1762873005647,0.34127406,104360.0,104350.0,0.06407]
["bitfinex","BTCUSD",1762873005858,0.34127406,104360.0,104350.0,0.02577]
["bitfinex","BTCUSD",1762873006084,0.02127406,104360.0,104340.0,0.02]
["bitfinex","BTCUSD",1762873006294,0.0426,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762873006518,0.0603318,104350.0,104330.0,0.11487]
["bitfinex","BTCUSD",1762873006743,0.6529818,104350.0,104330.0,0.02]
["bitfinex","BTCUSD",1762873006987,0.5177318,104350.0,104340.0,0.04405]
["bitfinex","BTCUSD",1762873007219,0.6014538,104350.0,104340.0,0.01]
["bitfinex","BTCUSD",1762873007447,0.323,104340.0,104320.0,0.06585]
["bitfinex","BTCUSD",1762873007728,0.0426,104330.0,104320.0,0.23756779]
["bitfinex","BTCUSD",1762873007983,1.3171158,104330.0,104320.0,0.04585]
["bitfinex","BTCUSD",1762873008218,0.7228789,104330.0,104320.0,0.04585]
["bitfinex","BTCUSD",1762873008434,0.7084889,104330.0,104320.0,0.04673224]
["bitfinex","BTCUSD",1762873008913,0.7084889,104330.0,104320.0,0.04873224]
["bitfinex","BTCUSD",1762873009140,0.7084889,104330.0,104320.0,0.24045003]
["bitfinex","BTCUSD",1762873009366,0.5566289,104330.0,104320.0,0.30256003]
["bitfinex","BTCUSD",1762873009606,0.5889319,104330.0,104320.0,0.20521224]
["bitfinex","BTCUSD",1762873009830,0.5889319,104330.0,104320.0,0.00088224]
["bitfinex","BTCUSD",1762873010055,0.5889319,104330.0,104320.0,0.24245003]
["bitfinex","BTCUSD",1762873010543,0.5130279,104330.0,104320.0,0.24245003]
["bitfinex","BTCUSD",1762873010764,0.5670029,104330.0,104320.0,0.24245003]
["bitfinex","BTCUSD",1762873010996,0.5478029,104330.0,104320.0,0.24245003]
["bitfinex","BTCUSD",1762873011674,0.3833719,104330.0,104320.0,0.38093003]
["bitfinex","BTCUSD",1762873011897,0.3833719,104330.0,104320.0,0.40093003]
["bitfinex","BTCUSD",1762873012122,0.3833719,104330.0,104320.0,0.11484224]
["bitfinex","BTCUSD",1762873012354,0.7116849,104330.0,104320.0,0.00488224]
["bitfinex","BTCUSD",1762873012592,0.72061704,104330.0,104320.0,0.00488224]
["bitfinex","BTCUSD",1762873013786,0.62770704,104330.0,104320.0,0.05073224]
["bitfinex","BTCUSD",1762873014245,0.62779981,104330.0,104320.0,0.05073224]
["bitfinex","BTCUSD",1762873014483,0.62779981,104330.0,104320.0,0.38517003]
["bitfinex","BTCUSD",1762873014484,0.34979681,104330.0,104320.0,0.38517003]
["bitfinex","BTCUSD",1762873014715,0.34086454,104330.0,104320.0,0.40517003]
["bitfinex","BTCUSD",1762873014947,0.01786454,104330.0,104320.0,0.40517003]
["bitfinex","BTCUSD",1762873016598,0.01786454,104330.0,104320.0,0.26245003]
["bitfinex","BTCUSD",1762873016842,0.01786454,104330.0,104320.0,0.40582003]
["bitfinex","BTCUSD",1762873018474,0.01786454,104330.0,104320.0,0.49668999]
["bitfinex","BTCUSD",1762873020069,0.36583972,104350.0,104330.0,0.20168839]
["bitfinex","BTCUSD",1762873020300,0.34111541,104350.0,104340.0,0.27649914]
["bitfinex","BTCUSD",1762873020531,0.01811541,104350.0,104340.0,0.39522104]
["bitfinex","BTCUSD",1762873020790,0.01811541,104350.0,104340.0,0.486091]
["bitfinex","BTCUSD",1762873021957,0.00054226,104360.0,104350.0,0.9365884]
["bitfinex","BTCUSD",1762873022176,0.00054226,104360.0,104350.0,0.9598484]
["bitfinex","BTCUSD",1762873022621,0.0007819,104360.0,104350.0,0.36210495]
["bitfinex","BTCUSD",1762873023079,0.0007819,104360.0,104350.0,0.9598484]
["bitfinex","BTCUSD",1762873023318,0.00048,104370.0,104360.0,0.24782658]
["bitfinex","BTCUSD",1762873023586,0.0004,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762873023837,0.42293691,104430.0,104410.0,0.21153616]
["bitfinex","BTCUSD",1762873024071,0.00014232,104430.0,104410.0,0.06565]
["bitfinex","BTCUSD",1762873024301,0.00014232,104430.0,104410.0,0.18033]
["bitfinex","BTCUSD",1762873024526,0.367245,104420.0,104410.0,0.18033]
["bitfinex","BTCUSD",1762873024976,0.204599,104420.0,104410.0,0.23062]
["bitfinex","BTCUSD",1762873025424,0.00014232,104430.0,104410.0,0.23062]
["bitfinex","BTCUSD",1762873025687,0.00014232,104430.0,104420.0,0.13131341]
["bitfinex","BTCUSD",1762873026207,0.00014232,104430.0,104420.0,0.32284759]
["bitfinex","BTCUSD",1762873026424,0.00014232,104430.0,104420.0,0.30369418]
["bitfinex","BTCUSD",1762873026859,0.00014232,104430.0,104420.0,1.04230759]
["bitfinex","BTCUSD",1762873027085,0.00014232,104430.0,104420.0,1.07848987]
["bitfinex","BTCUSD",1762873027737,0.00014232,104430.0,104420.0,1.12116987]
["bitfinex","BTCUSD",1762873027956,0.00014232,104430.0,104420.0,1.07848987]
["bitfinex","BTCUSD",1762873028396,0.00014232,104430.0,104420.0,1.12416987]
["bitfinex","BTCUSD",1762873029055,0.00014232,104430.0,104420.0,0.52342642]
["bitfinex","BTCUSD",1762873029269,0.00014232,104430.0,104420.0,1.12116987]
["bitfinex","BTCUSD",1762873029696,0.00181862,104430.0,104420.0,1.12116987]
["bitfinex","BTCUSD",1762873030121,0.00181862,104430.0,104420.0,0.52338642]
["bitfinex","BTCUSD",1762873030338,0.00181862,104430.0,104420.0,0.44456414]
["bitfinex","BTCUSD",1762873030552,0.00181862,104430.0,104420.0,0.43720414]
["bitfinex","BTCUSD",1762873030737,0.00181862,104430.0,104420.0,1.07112987]
["bitfinex","BTCUSD",1762873031495,0.00181862,104430.0,104420.0,0.47338642]
["bitfinex","BTCUSD",1762873031680,0.00181862,104430.0,104420.0,1.07112987]
["bitfinex","BTCUSD",1762873032396,0.00181862,104430.0,104420.0,0.47338642]
["bitfinex","BTCUSD",1762873032628,0.00181862,104430.0,104420.0,1.07112987]
["bitfinex","BTCUSD",1762873032848,0.00281862,104430.0,104420.0,0.47338642]
["bitfinex","BTCUSD",1762873033313,0.00281862,104430.0,104420.0,0.43074642]
["bitfinex","BTCUSD",1762873033572,0.00281862,104430.0,104420.0,0.39456414]
["bitfinex","BTCUSD",1762873033813,0.00281862,104430.0,104420.0,0.43720414]
["bitfinex","BTCUSD",1762873034050,0.00281862,104430.0,104420.0,0.11216]
["bitfinex","BTCUSD",1762873035630,0.00181862,104430.0,104410.0,0.06565]
["bitfinex","BTCUSD",1762873035865,0.43739562,104430.0,104420.0,0.13709]
["bitfinex","BTCUSD",1762873036125,0.53194632,104430.0,104420.0,0.14009]
["bitfinex","BTCUSD",1762873036579,0.53194632,104430.0,104420.0,0.13709]
["bitfinex","BTCUSD",1762873036795,0.32314232,104430.0,104420.0,0.33862418]
["bitfinex","BTCUSD",1762873037020,0.32314232,104430.0,104420.0,0.47209414]
["bitfinex","BTCUSD",1762873037246,0.32314232,104430.0,104420.0,0.39122418]
["bitfinex","BTCUSD",1762873037477,0.32314232,104430.0,104420.0,0.48209414]
["bitfinex","BTCUSD",1762873037702,0.32314232,104430.0,104420.0,0.39122418]
["bitfinex","BTCUSD",1762873037926,0.00014232,104430.0,104420.0,0.39122418]
["bitfinex","BTCUSD",1762873038154,0.00014232,104430.0,104420.0,0.17969]
["bitfinex","BTCUSD",1762873038379,0.00014232,104430.0,104420.0,0.39122418]
["bitfinex","BTCUSD",1762873038609,0.00014232,104430.0,104420.0,0.48209414]
["bitfinex","BTCUSD",1762873039342,0.00014232,104430.0,104420.0,1.07983759]
["bitfinex","BTCUSD",1762873039559,0.00014232,104430.0,104420.0,1.08283759]
["bitfinex","BTCUSD",1762873040273,0.00014232,104430.0,104420.0,1.07983759]
["bitfinex","BTCUSD",1762873040500,0.00314232,104430.0,104420.0,0.48209414]
["bitfinex","BTCUSD",1762873041905,0.00314232,104430.0,104420.0,0.29055996]
["bitfinex","BTCUSD",1762873042127,0.00314232,104430.0,104420.0,0.41949414]
["bitfinex","BTCUSD",1762873042350,0.00481862,104430.0,104420.0,0.42949414]
["bitfinex","BTCUSD",1762873043233,0.00181862,104430.0,104420.0,0.42949414]
["bitfinex","BTCUSD",1762873043716,0.00381862,104430.0,104420.0,0.42949414]
["bitfinex","BTCUSD",1762873044166,0.00381862,104430.0,104420.0,1.02723759]
["bitfinex","BTCUSD",1762873044599,0.00381862,104430.0,104420.0,1.10609987]
["bitfinex","BTCUSD",1762873045286,0.0002,104450.0,104440.0,1.44316669]
["bitfinex","BTCUSD",1762873045516,0.00067403,104450.0,104440.0,1.64810669]
["bitfinex","BTCUSD",1762873045734,0.00067403,104450.0,104440.0,0.41643751]
["bitfinex","BTCUSD",1762873045952,0.00067403,104450.0,104440.0,1.10505092]
["bitfinex","BTCUSD",1762873047507,0.00267403,104450.0,104440.0,1.10505092]
["bitfinex","BTCUSD",1762873047729,0.00267403,104450.0,104440.0,0.46462747]
["bitfinex","BTCUSD",1762873048167,0.00267403,104450.0,104440.0,0.18226]
["bitfinex","BTCUSD",1762873049298,0.04535403,104450.0,104440.0,0.16226]
["bitfinex","BTCUSD",1762873049527,0.04535403,104450.0,104440.0,0.06294]
["bitfinex","BTCUSD",1762873049735,0.91440403,104450.0,104440.0,0.04575]
["bitfinex","BTCUSD",1762873049947,0.41440403,104450.0,104440.0,0.04575]
["bitfinex","BTCUSD",1762873050187,0.41240403,104450.0,104440.0,0.04575]
["bitfinex","BTCUSD",1762873050407,0.36635403,104450.0,104440.0,0.18204]
["bitfinex","BTCUSD",1762873050627,0.36635403,104450.0,104440.0,0.29590996]
["bitfinex","BTCUSD",1762873050628,0.00067403,104450.0,104440.0,0.29590996]
["bitfinex","BTCUSD",1762873050847,0.00067403,104450.0,104440.0,0.20504]
["bitfinex","BTCUSD",1762873051072,0.00115272,104450.0,104440.0,0.04875]
["bitfinex","BTCUSD",1762873051294,0.04387272,104450.0,104440.0,0.18504]
["bitfinex","BTCUSD",1762873051532,0.04387272,104450.0,104440.0,0.20504]
["bitfinex","BTCUSD",1762873052222,0.04387272,104450.0,104440.0,0.18504]
["bitfinex","BTCUSD",1762873052461,0.36687272,104450.0,104440.0,0.08587904]
["bitfinex","BTCUSD",1762873052694,0.91781275,104450.0,104440.0,0.04825904]
["bitfinex","BTCUSD",1762873053149,0.93841057,104450.0,104440.0,0.04825904]
["bitfinex","BTCUSD",1762873053579,0.65199657,104450.0,104440.0,0.04825904]
["bitfinex","BTCUSD",1762873054294,0.60359756,104450.0,104440.0,0.04825904]
["bitfinex","BTCUSD",1762873054516,0.03963057,104450.0,104440.0,0.3950263]
["bitfinex","BTCUSD",1762873054742,0.01903275,104450.0,104440.0,0.37587655]
["bitfinex","BTCUSD",1762873054974,0.01903275,104450.0,104440.0,0.18437904]
["bitfinex","BTCUSD",1762873055195,0.01903275,104450.0,104440.0,0.48589626]
["bitfinex","BTCUSD",1762873055418,0.01903275,104450.0,104440.0,0.46674651]
["bitfinex","BTCUSD",1762873055644,0.01903275,104450.0,104440.0,0.48674651]
["bitfinex","BTCUSD",1762873055858,0.00115272,104450.0,104440.0,0.48674651]
["bitfinex","BTCUSD",1762873056318,0.02062076,104470.0,104440.0,1.08448996]
["bitfinex","BTCUSD",1762873056537,10.05,104500.0,104490.0,0.21140587]
["bitfinex","BTCUSD",1762873056764,10.05,104500.0,104490.0,0.30599587]
["bitfinex","BTCUSD",1762873056765,10.0501422,104500.0,104490.0,0.30599587]
["bitfinex","BTCUSD",1762873057034,10.0501422,104500.0,104490.0,0.40531587]
["bitfinex","BTCUSD",1762873057242,10.0501422,104500.0,104490.0,0.21391]
["bitfinex","BTCUSD",1762873057460,10.0501422,104500.0,104490.0,0.40531587]
["bitfinex","BTCUSD",1762873059630,10.0501422,104500.0,104490.0,1.00305932]
["bitfinex","BTCUSD",1762873060289,10.0501422,104500.0,104490.0,1.04924159]
["bitfinex","BTCUSD",1762873060501,10.0541422,104500.0,104490.0,1.04924159]
["bitfinex","BTCUSD",1762873060730,9.62265868,104500.0,104490.0,1.12857797]
["bitfinex","BTCUSD",1762873060953,9.62265868,104500.0,104490.0,1.46157796]
["bitfinex","BTCUSD",1762873061186,8.93008257,104500.0,104490.0,1.49324121]
["bitfinex","BTCUSD",1762873061407,8.93008257,104500.0,104490.0,2.92501808]
["bitfinex","BTCUSD",1762873061408,8.34505423,104500.0,104490.0,2.92501808]
["bitfinex","BTCUSD",1762873061622,8.00411851,104500.0,104490.0,3.01757466]
["bitfinex","BTCUSD",1762873061874,7.41550553,104500.0,104490.0,3.02757465]
["bitfinex","BTCUSD",1762873062090,4.87547156,104500.0,104490.0,3.00202849]
["bitfinex","BTCUSD",1762873062310,4.57956121,104500.0,104490.0,3.21843482]
["bitfinex","BTCUSD",1762873062528,4.39025513,104500.0,104490.0,3.1959914]
["bitfinex","BTCUSD",1762873062751,4.02207304,104500.0,104490.0,3.21843482]
["bitfinex","BTCUSD",1762873062979,3.49192087,104500.0,104490.0,3.22198159]
["bitfinex","BTCUSD",1762873063261,2.93855132,104500.0,104490.0,3.24357522]
["bitfinex","BTCUSD",1762873063476,2.66252388,104500.0,104490.0,3.24257522]
["bitfinex","BTCUSD",1762873063666,2.36184212,104500.0,104490.0,3.24257522]
["bitfinex","BTCUSD",1762873063912,2.278369,104500.0,104490.0,3.24857522]
["bitfinex","BTCUSD",1762873064124,1.18149036,104500.0,104490.0,3.23202434]
["bitfinex","BTCUSD",1762873064335,0.81314429,104500.0,104490.0,3.21843482]
["bitfinex","BTCUSD",1762873064547,0.54322386,104500.0,104490.0,3.21843482]
["bitfinex","BTCUSD",1762873064762,0.33252076,104500.0,104490.0,3.23402434]
["bitfinex","BTCUSD",1762873064972,0.11668222,104500.0,104490.0,3.23402434]
["bitfinex","BTCUSD",1762873065184,0.00654013,104620.0,104580.0,0.20079323]
["bitfinex","BTCUSD",1762873065395,0.00654013,104620.0,104610.0,0.04797]
["bitfinex","BTCUSD",1762873065607,0.00701436,104620.0,104610.0,0.22627]
["bitfinex","BTCUSD",1762873066115,0.00701436,104620.0,104610.0,0.04797]
["bitfinex","BTCUSD",1762873066333,0.00701436,104620.0,104610.0,0.17746]
["bitfinex","BTCUSD",1762873066576,0.00701436,104620.0,104610.0,0.22042]
["bitfinex","BTCUSD",1762873067462,0.01101436,104620.0,104610.0,0.22042]
["bitfinex","BTCUSD",1762873068318,0.01101436,104620.0,104610.0,0.41160631]
["bitfinex","BTCUSD",1762873068532,0.01101436,104620.0,104610.0,0.46160631]
["bitfinex","BTCUSD",1762873068747,0.01101436,104620.0,104610.0,0.27042]
["bitfinex","BTCUSD",1762873068961,0.01101436,104620.0,104610.0,0.22042]
["bitfinex","BTCUSD",1762873069636,0.01101436,104620.0,104610.0,0.17746]
["bitfinex","BTCUSD",1762873069856,0.01101436,104620.0,104610.0,0.02]
["bitfinex","BTCUSD",1762873070073,0.01101436,104620.0,104610.0,0.04134]
["bitfinex","BTCUSD",1762873070290,0.01101436,104620.0,104610.0,0.16021]
["bitfinex","BTCUSD",1762873071191,0.01101436,104620.0,104610.0,0.06134]
["bitfinex","BTCUSD",1762873071405,0.01101436,104620.0,104610.0,0.02]
["bitfinex","BTCUSD",1762873071626,0.52939316,104620.0,104600.0,0.02]
["bitfinex","BTCUSD",1762873071851,0.41386996,104610.0,104590.0,0.01]
["bitfinex","BTCUSD",1762873072068,0.08893,104600.0,104580.0,0.02]
["bitfinex","BTCUSD",1762873073176,0.08893,104600.0,104580.0,0.11517]
["bitfinex","BTCUSD",1762873073642,0.11223996,104590.0,104570.0,0.03797]
["bitfinex","BTCUSD",1762873073861,0.43523996,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1762873074077,0.323,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1762873074303,0.323,104590.0,104580.0,0.022]
["bitfinex","BTCUSD",1762873074526,0.41536,104590.0,104580.0,0.022]
["bitfinex","BTCUSD",1762873074957,0.43673,104590.0,104570.0,0.01]
["bitfinex","BTCUSD",1762873075198,0.8054567,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762873075404,0.8054567,104580.0,104570.0,0.013]
["bitfinex","BTCUSD",1762873076070,0.8054567,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762873076510,0.96583064,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762873076731,0.96583064,104580.0,104550.0,0.03797]
["bitfinex","BTCUSD",1762873076732,1.77128734,104580.0,104550.0,0.03797]
["bitfinex","BTCUSD",1762873076960,0.8054567,104560.0,104550.0,0.05797]
["bitfinex","BTCUSD",1762873077432,0.323,104570.0,104550.0,0.18941]
["bitfinex","BTCUSD",1762873077640,0.80993064,104580.0,104570.0,0.02]
["bitfinex","BTCUSD",1762873077867,0.80993064,104580.0,104570.0,0.24216944]
["bitfinex","BTCUSD",1762873078078,0.00447394,104580.0,104570.0,0.33733944]
["bitfinex","BTCUSD",1762873078334,0.00047394,104580.0,104570.0,0.33733944]
["bitfinex","BTCUSD",1762873078784,0.80793064,104580.0,104570.0,0.33733944]
["bitfinex","BTCUSD",1762873079240,0.80593064,104580.0,104570.0,0.33733944]
["bitfinex","BTCUSD",1762873079446,0.80993064,104580.0,104570.0,0.33733944]
["bitfinex","BTCUSD",1762873079873,0.80593064,104580.0,104570.0,0.33733944]
["bitfinex","BTCUSD",1762873080091,0.00047394,104580.0,104570.0,0.33733944]
["bitfinex","BTCUSD",1762873080318,0.80893064,104580.0,104570.0,0.33733944]
["bitfinex","BTCUSD",1762873081221,0.00347394,104580.0,104570.0,0.67033943]
["bitfinex","BTCUSD",1762873081436,0.81199683,104620.0,104610.0,0.21118631]
["bitfinex","BTCUSD",1762873081682,0.00668232,104620.0,104610.0,0.23418631]
["bitfinex","BTCUSD",1762873081892,0.81213902,104620.0,104610.0,0.17902]
["bitfinex","BTCUSD",1762873082164,0.81213902,104620.0,104610.0,0.22206]
["bitfinex","BTCUSD",1762873082821,0.81213902,104620.0,104610.0,0.17902]
["bitfinex","BTCUSD",1762873083038,0.81313902,104620.0,104610.0,0.22206]
["bitfinex","BTCUSD",1762873083255,0.01054884,104620.0,104610.0,0.25040733]
["bitfinex","BTCUSD",1762873083464,0.81600554,104620.0,104610.0,0.44159364]
["bitfinex","BTCUSD",1762873083679,0.81500554,104620.0,104610.0,0.44159364]
["bitfinex","BTCUSD",1762873083900,0.81500554,104620.0,104610.0,0.22206]
["bitfinex","BTCUSD",1762873084110,0.85800554,104620.0,104600.0,0.0345]
["bitfinex","BTCUSD",1762873084323,0.8054567,104610.0,104600.0,0.0545]
["bitfinex","BTCUSD",1762873084536,0.23395996,104610.0,104590.0,0.02]
["bitfinex","BTCUSD",1762873084750,0.8484967,104600.0,104590.0,0.02]
["bitfinex","BTCUSD",1762873084962,0.8054567,104600.0,104590.0,0.11829]
["bitfinex","BTCUSD",1762873085213,0.8054567,104600.0,104590.0,0.02]
["bitfinex","BTCUSD",1762873085387,0.8516467,104600.0,104580.0,0.07758]
["bitfinex","BTCUSD",1762873085631,0.04619,104600.0,104590.0,0.02]
["bitfinex","BTCUSD",1762873085848,0.36608,104610.0,104590.0,0.02]
["bitfinex","BTCUSD",1762873086034,0.10610232,104620.0,104600.0,0.02]
["bitfinex","BTCUSD",1762873086302,0.04308,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1762873086747,0.8485367,104610.0,104600.0,0.11829]
["bitfinex","BTCUSD",1762873086970,0.8054567,104610.0,104600.0,0.16104]
["bitfinex","BTCUSD",1762873087639,0.8054567,104610.0,104600.0,0.18016045]
["bitfinex","BTCUSD",1762873087862,0.8054567,104610.0,104600.0,0.16304]
["bitfinex","BTCUSD",1762873088574,0.00668232,104620.0,104600.0,0.022]
["bitfinex","BTCUSD",1762873088782,0.8054567,104610.0,104600.0,0.022]
["bitfinex","BTCUSD",1762873089241,0.8054567,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1762873089464,0.8084567,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1762873089715,0.99737459,104610.0,104590.0,0.02]
["bitfinex","BTCUSD",1762873089942,0.8054567,104600.0,104590.0,0.02]
["bitfinex","BTCUSD",1762873090153,0.80784592,104600.0,104590.0,0.02]
["bitfinex","BTCUSD",1762873090370,0.80784592,104600.0,104590.0,0.11829]
["bitfinex","BTCUSD",1762873090579,0.00238922,104600.0,104590.0,0.16184]
["bitfinex","BTCUSD",1762873091008,0.80784592,104600.0,104590.0,0.06355]
["bitfinex","BTCUSD",1762873091866,0.00238922,104600.0,104590.0,0.06355]
["bitfinex","BTCUSD",1762873092084,0.80784592,104600.0,104590.0,0.06355]
["bitfinex","BTCUSD",1762873092519,0.80784592,104600.0,104590.0,0.16129]
["bitfinex","BTCUSD",1762873092729,0.00238922,104600.0,104590.0,0.06355]
["bitfinex","BTCUSD",1762873092940,0.80784592,104600.0,104590.0,0.06355]
["bitfinex","BTCUSD",1762873093171,0.85403592,104600.0,104590.0,0.02]
["bitfinex","BTCUSD",1762873093386,0.90049592,104600.0,104590.0,0.02]
["bitfinex","BTCUSD",1762873093649,1.04040592,104600.0,104580.0,0.0545]
["bitfinex","BTCUSD",1762873093893,0.8054567,104590.0,104580.0,0.13279]
["bitfinex","BTCUSD",1762873094116,0.04504,104600.0,104580.0,0.32403115]
["bitfinex","BTCUSD",1762873094338,0.06289468,104600.0,104590.0,0.02]
["bitfinex","BTCUSD",1762873094558,0.01785468,104600.0,104590.0,0.02]
["bitfinex","BTCUSD",1762873094776,0.04304,104600.0,104590.0,0.27093287]
["bitfinex","BTCUSD",1762873094999,0.04304,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1762873095218,0.06089334,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1762873095667,0.86635004,104610.0,104600.0,0.02]
["bitfinex","BTCUSD",1762873095897,0.01785334,104610.0,104600.0,0.17744]
["bitfinex","BTCUSD",1762873096127,0.8054567,104610.0,104600.0,0.07915]
["bitfinex","BTCUSD",1762873096558,0.04972232,104620.0,104610.0,0.02]
["bitfinex","BTCUSD",1762873096811,0.06757416,104620.0,104610.0,0.02]
["bitfinex","BTCUSD",1762873097258,0.06753416,104620.0,104610.0,0.02]
["bitfinex","BTCUSD",1762873097756,0.82999086,104620.0,104610.0,0.02]
["bitfinex","BTCUSD",1762873097970,0.87299086,104620.0,104610.0,0.02]
["bitfinex","BTCUSD",1762873098218,0.06753416,104620.0,104610.0,0.0787]
["bitfinex","BTCUSD",1762873098428,0.02453416,104620.0,104610.0,0.14977]
["bitfinex","BTCUSD",1762873098657,0.82999086,104620.0,104610.0,0.0817]
["bitfinex","BTCUSD",1762873099355,0.02453416,104620.0,104610.0,0.0817]
["bitfinex","BTCUSD",1762873099571,0.82999086,104620.0,104610.0,0.16828]
["bitfinex","BTCUSD",1762873099783,0.83285738,104620.0,104610.0,0.16528]
["bitfinex","BTCUSD",1762873100220,0.02740068,104620.0,104610.0,0.27249631]
["bitfinex","BTCUSD",1762873100434,0.00954884,104620.0,104610.0,0.35924631]
["bitfinex","BTCUSD",1762873100650,0.81500554,104620.0,104610.0,0.16806]
["bitfinex","BTCUSD",1762873100899,0.81500554,104620.0,104610.0,0.16506]
["bitfinex","BTCUSD",1762873101101,1.27103859,104620.0,104600.0,0.02]
["bitfinex","BTCUSD",1762873101379,1.22021366,104610.0,104590.0,0.02]
["bitfinex","BTCUSD",1762873101595,0.8519267,104600.0,104580.0,0.09746]
["bitfinex","BTCUSD",1762873101808,0.06432305,104600.0,104590.0,0.02]
["bitfinex","BTCUSD",1762873102642,0.01785305,104600.0,104590.0,0.02]
["bitfinex","BTCUSD",1762873102855,0.06740305,104600.0,104590.0,0.02]
["bitfinex","BTCUSD",1762873103077,0.87285975,104600.0,104590.0,0.02]
["bitfinex","BTCUSD",1762873103295,0.82330975,104600.0,104590.0,0.02]
["bitfinex","BTCUSD",1762873103936,0.82330975,104600.0,104590.0,0.15748]
["bitfinex","BTCUSD",1762873104364,0.01985305,104600.0,104590.0,0.36782515]
["bitfinex","BTCUSD",1762873104573,0.002,104600.0,104590.0,0.34870287]
["bitfinex","BTCUSD",1762873104786,0.002,104600.0,104590.0,0.39166287]
["bitfinex","BTCUSD",1762873105229,0.002,104600.0,104590.0,0.42049641]
["bitfinex","BTCUSD",1762873105662,0.00668232,104620.0,104590.0,0.38122401]
["bitfinex","BTCUSD",1762873105872,0.02454263,104620.0,104610.0,0.01]
["bitfinex","BTCUSD",1762873106080,0.82999933,104620.0,104610.0,0.01892]
["bitfinex","BTCUSD",1762873106319,0.82999933,104620.0,104610.0,0.36412494]
["bitfinex","BTCUSD",1762873106515,0.82999933,104620.0,104610.0,0.34500631]
["bitfinex","BTCUSD",1762873106929,0.02740915,104620.0,104610.0,0.34500631]
["bitfinex","BTCUSD",1762873107150,0.83386585,104620.0,104610.0,0.34500631]
["bitfinex","BTCUSD",1762873107629,0.83286585,104620.0,104610.0,0.34500631]
["bitfinex","BTCUSD",1762873108489,0.00954884,104620.0,104610.0,0.34500631]
["bitfinex","BTCUSD",1762873108962,0.01154884,104620.0,104610.0,0.34500631]
["bitfinex","BTCUSD",1762873111200,0.01154884,104620.0,104610.0,0.3550063]
["bitfinex","BTCUSD",1762873111644,0.01154884,104620.0,104610.0,0.34500631]
["bitfinex","BTCUSD",1762873111881,0.01154884,104620.0,104610.0,0.3549663]
["bitfinex","BTCUSD",1762873112117,0.00954884,104620.0,104610.0,0.3549663]
["bitfinex","BTCUSD",1762873113542,0.20477375,104700.0,104660.0,0.00955474]
["bitfinex","BTCUSD",1762873113761,0.8054567,104690.0,104680.0,0.02]
["bitfinex","BTCUSD",1762873114009,0.82329087,104690.0,104680.0,0.05623]
["bitfinex","BTCUSD",1762873114245,0.01783417,104690.0,104680.0,0.11421]
["bitfinex","BTCUSD",1762873114478,0.82329087,104690.0,104680.0,0.20531]
["bitfinex","BTCUSD",1762873114704,0.80593026,104700.0,104690.0,0.02]
["bitfinex","BTCUSD",1762873114924,0.80593026,104700.0,104690.0,0.15574]
["bitfinex","BTCUSD",1762873115149,0.00047356,104700.0,104690.0,0.15574]
["bitfinex","BTCUSD",1762873115597,0.80593026,104700.0,104690.0,0.15574]
["bitfinex","BTCUSD",1762873116586,0.80593026,104700.0,104690.0,0.34678021]
["bitfinex","BTCUSD",1762873116801,0.00347356,104700.0,104690.0,0.15574]
["bitfinex","BTCUSD",1762873117024,0.80893026,104700.0,104690.0,0.15574]
["bitfinex","BTCUSD",1762873117241,0.80893026,104700.0,104690.0,0.0638]
["bitfinex","BTCUSD",1762873117928,0.00347356,104700.0,104690.0,0.36588423]
["bitfinex","BTCUSD",1762873118154,0.00316057,104700.0,104690.0,0.34678021]
["bitfinex","BTCUSD",1762873119038,0.00316057,104700.0,104690.0,0.39678021]
["bitfinex","BTCUSD",1762873119497,0.00506902,104700.0,104690.0,0.39678021]
["bitfinex","BTCUSD",1762873119735,0.00506902,104700.0,104690.0,0.35382021]
["bitfinex","BTCUSD",1762873120166,0.00506902,104700.0,104690.0,0.39674021]
["bitfinex","BTCUSD",1762873120377,0.00206902,104700.0,104690.0,0.39674021]
["bitfinex","BTCUSD",1762873120629,0.00206902,104700.0,104690.0,0.4278495]
["bitfinex","BTCUSD",1762873120839,0.00206902,104700.0,104690.0,0.39774021]
["bitfinex","BTCUSD",1762873121059,0.00206902,104700.0,104690.0,0.4278495]
["bitfinex","BTCUSD",1762873121693,0.80752572,104700.0,104690.0,0.15470638]
["bitfinex","BTCUSD",1762873121909,0.80752572,104700.0,104690.0,0.16370638]
["bitfinex","BTCUSD",1762873122126,0.00206902,104700.0,104690.0,0.20562638]
["bitfinex","BTCUSD",1762873122345,0.00206902,104700.0,104690.0,0.39666659]
["bitfinex","BTCUSD",1762873122550,0.80752572,104700.0,104690.0,0.39766659]
["bitfinex","BTCUSD",1762873122764,0.80752572,104700.0,104690.0,0.07176638]
["bitfinex","BTCUSD",1762873122977,0.80752572,104700.0,104690.0,0.11380638]
["bitfinex","BTCUSD",1762873123267,0.80752572,104700.0,104690.0,0.11280638]
["bitfinex","BTCUSD",1762873123480,0.80752572,104700.0,104690.0,0.35778659]
["bitfinex","BTCUSD",1762873123481,0.80852572,104700.0,104690.0,0.35778659]
["bitfinex","BTCUSD",1762873123717,0.80852572,104700.0,104690.0,0.25838638]
["bitfinex","BTCUSD",1762873123925,0.00306902,104700.0,104690.0,0.44942659]
["bitfinex","BTCUSD",1762873124347,0.80852572,104700.0,104690.0,0.16674638]
["bitfinex","BTCUSD",1762873124570,0.91099572,104700.0,104690.0,0.05]
["bitfinex","BTCUSD",1762873124798,0.80852572,104700.0,104690.0,0.05]
["bitfinex","BTCUSD",1762873125009,0.00306902,104700.0,104690.0,0.06992638]
["bitfinex","BTCUSD",1762873125223,0.80852572,104700.0,104690.0,0.21580638]
["bitfinex","BTCUSD",1762873125441,0.00206902,104700.0,104690.0,0.12386638]
["bitfinex","BTCUSD",1762873125666,0.00306902,104700.0,104690.0,0.31490659]
["bitfinex","BTCUSD",1762873125871,0.80852572,104700.0,104690.0,0.12386638]
["bitfinex","BTCUSD",1762873126083,0.80852572,104700.0,104690.0,0.31490659]
["bitfinex","BTCUSD",1762873126298,0.00206902,104700.0,104690.0,0.40684659]
["bitfinex","BTCUSD",1762873126512,0.80952572,104700.0,104690.0,0.12386638]
["bitfinex","BTCUSD",1762873126739,0.80952572,104700.0,104690.0,0.06992638]
["bitfinex","BTCUSD",1762873127029,0.91199572,104700.0,104690.0,0.05]
["bitfinex","BTCUSD",1762873127226,0.90999572,104700.0,104690.0,0.05]
["bitfinex","BTCUSD",1762873127484,0.91099572,104700.0,104690.0,0.05]
["bitfinex","BTCUSD",1762873127892,0.95387572,104700.0,104690.0,0.05]
["bitfinex","BTCUSD",1762873128105,1.92210699,104700.0,104690.0,0.05]
["bitfinex","BTCUSD",1762873128329,0.03618228,104690.0,104670.0,2.83]
["bitfinex","BTCUSD",1762873128533,1.31985666,104680.0,104670.0,2.83]
["bitfinex","BTCUSD",1762873128746,2.48693494,104680.0,104670.0,2.83]
["bitfinex","BTCUSD",1762873128954,2.82572374,104680.0,104670.0,2.83]
["bitfinex","BTCUSD",1762873129159,1.63727762,104680.0,104670.0,2.83]
["bitfinex","BTCUSD",1762873129381,2.82572374,104680.0,104670.0,2.83]
["bitfinex","BTCUSD",1762873129590,3.0167822,104680.0,104670.0,2.83]
["bitfinex","BTCUSD",1762873129803,3.0167822,104680.0,104590.0,0.20073477]
["bitfinex","BTCUSD",1762873129804,0.04955,104580.0,104570.0,2.96306644]
["bitfinex","BTCUSD",1762873130024,0.59422306,104580.0,104570.0,2.96306644]
["bitfinex","BTCUSD",1762873130238,0.59422306,104580.0,104570.0,2.97299282]
["bitfinex","BTCUSD",1762873130458,0.59422306,104590.0,104570.0,3.34227845]
["bitfinex","BTCUSD",1762873130677,0.09279,104610.0,104590.0,0.01992638]
["bitfinex","BTCUSD",1762873130902,0.73905306,104640.0,104600.0,0.13131638]
["bitfinex","BTCUSD",1762873131118,0.59422306,104620.0,104610.0,0.01992638]
["bitfinex","BTCUSD",1762873131353,0.45710996,104630.0,104610.0,0.01992638]
["bitfinex","BTCUSD",1762873131354,0.55238996,104630.0,104610.0,0.01992638]
["bitfinex","BTCUSD",1762873131569,0.59422306,104620.0,104610.0,0.01992638]
["bitfinex","BTCUSD",1762873131985,0.59422306,104620.0,104600.0,0.08034]
["bitfinex","BTCUSD",1762873132186,0.10334,104620.0,104590.0,0.10061936]
["bitfinex","BTCUSD",1762873132400,0.59422306,104600.0,104590.0,0.10061936]
["bitfinex","BTCUSD",1762873132611,1.23652612,104600.0,104590.0,0.00031298]
["bitfinex","BTCUSD",1762873133042,0.64230306,104600.0,104590.0,0.03741298]
["bitfinex","BTCUSD",1762873133286,0.64230306,104600.0,104590.0,0.00031298]
["bitfinex","BTCUSD",1762873133492,0.04808,104600.0,104590.0,0.00031298]
["bitfinex","BTCUSD",1762873133712,0.64230306,104600.0,104590.0,0.00031298]
["bitfinex","BTCUSD",1762873134177,0.04808,104610.0,104590.0,0.00031298]
["bitfinex","BTCUSD",1762873134385,0.59422306,104600.0,104590.0,0.00031298]
["bitfinex","BTCUSD",1762873135097,0.1428,104610.0,104590.0,0.00031298]
["bitfinex","BTCUSD",1762873135335,0.59422306,104600.0,104590.0,0.00031298]
["bitfinex","BTCUSD",1762873135774,0.59522306,104600.0,104590.0,0.00031298]
["bitfinex","BTCUSD",1762873137936,0.59522306,104600.0,104590.0,0.05157298]
["bitfinex","BTCUSD",1762873138156,0.59522306,104600.0,104590.0,0.35460223]
["bitfinex","BTCUSD",1762873138486,0.59522306,104600.0,104590.0,0.00031298]
["bitfinex","BTCUSD",1762873138690,0.59522306,104600.0,104590.0,0.02023936]
["bitfinex","BTCUSD",1762873138894,0.001,104600.0,104590.0,0.02023936]
["bitfinex","BTCUSD",1762873139119,0.59522306,104600.0,104590.0,0.02047819]
["bitfinex","BTCUSD",1762873140245,0.59522306,104600.0,104590.0,0.35609106]
["bitfinex","BTCUSD",1762873140468,0.001,104600.0,104590.0,0.35609106]
["bitfinex","BTCUSD",1762873141125,0.00087917,104620.0,104610.0,0.21111269]
["bitfinex","BTCUSD",1762873141336,0.00087917,104620.0,104610.0,0.35189269]
["bitfinex","BTCUSD",1762873141757,0.00087917,104620.0,104610.0,0.30861269]
["bitfinex","BTCUSD",1762873141973,0.00087917,104620.0,104610.0,0.35189269]
["bitfinex","BTCUSD",1762873142425,0.00087917,104620.0,104610.0,0.36189268]
["bitfinex","BTCUSD",1762873143277,0.59510223,104620.0,104610.0,0.30861269]
["bitfinex","BTCUSD",1762873143515,0.59510223,104620.0,104610.0,0.06882638]
["bitfinex","BTCUSD",1762873143725,0.59510223,104620.0,104610.0,0.11742638]
["bitfinex","BTCUSD",1762873143931,0.59510223,104620.0,104610.0,0.16170638]
["bitfinex","BTCUSD",1762873144347,0.00087917,104620.0,104610.0,0.06982638]
["bitfinex","BTCUSD",1762873144556,0.00087917,104620.0,104610.0,0.06420638]
["bitfinex","BTCUSD",1762873144759,0.59510223,104620.0,104610.0,0.06420638]
["bitfinex","BTCUSD",1762873145204,0.59510223,104620.0,104610.0,0.25539269]
["bitfinex","BTCUSD",1762873145426,0.00087917,104620.0,104610.0,0.40877269]
["bitfinex","BTCUSD",1762873145648,0.00087917,104620.0,104610.0,0.40777269]
["bitfinex","BTCUSD",1762873146369,0.00087917,104620.0,104610.0,0.40877269]
["bitfinex","BTCUSD",1762873146576,0.59510223,104620.0,104610.0,0.02092638]
["bitfinex","BTCUSD",1762873146793,0.59510223,104620.0,104610.0,0.25435269]
["bitfinex","BTCUSD",1762873147430,0.59510223,104620.0,104610.0,0.40629269]
["bitfinex","BTCUSD",1762873147641,0.00073458,104620.0,104610.0,0.40629269]
["bitfinex","BTCUSD",1762873147855,0.59495764,104620.0,104610.0,0.40629269]
["bitfinex","BTCUSD",1762873148285,0.59495764,104620.0,104610.0,0.21510638]
["bitfinex","BTCUSD",1762873148495,0.00073458,104620.0,104610.0,0.40629269]
["bitfinex","BTCUSD",1762873148704,0.59495764,104620.0,104610.0,0.40629269]
["bitfinex","BTCUSD",1762873148912,0.59495764,104620.0,104610.0,0.21510638]
["bitfinex","BTCUSD",1762873149135,0.59495764,104620.0,104610.0,0.06316638]
["bitfinex","BTCUSD",1762873149550,0.59495764,104620.0,104610.0,0.11316638]
["bitfinex","BTCUSD",1762873149971,0.00073458,104620.0,104610.0,0.30435269]
["bitfinex","BTCUSD",1762873150179,0.59495764,104620.0,104610.0,0.30435269]
["bitfinex","BTCUSD",1762873150803,0.00073458,104620.0,104610.0,0.36235269]
["bitfinex","BTCUSD",1762873151008,0.00073458,104620.0,104610.0,0.45389269]
["bitfinex","BTCUSD",1762873151416,0.00073458,104620.0,104610.0,1.04811575]
["bitfinex","BTCUSD",1762873151833,0.00073458,104620.0,104610.0,1.37111575]
["bitfinex","BTCUSD",1762873152048,0.00173458,104620.0,104610.0,1.38111574]
["bitfinex","BTCUSD",1762873152475,0.00073458,104620.0,104610.0,1.38111574]
["bitfinex","BTCUSD",1762873152899,0.00073458,104620.0,104610.0,1.38311574]
["bitfinex","BTCUSD",1762873153121,0.00073458,104620.0,104610.0,0.78889268]
["bitfinex","BTCUSD",1762873153343,0.00073458,104620.0,104610.0,0.45585269]
["bitfinex","BTCUSD",1762873153987,0.00073458,104620.0,104610.0,0.45581269]
["bitfinex","BTCUSD",1762873154241,0.00073458,104620.0,104610.0,1.05003575]
["bitfinex","BTCUSD",1762873154463,0.59422306,104670.0,104660.0,0.01992638]
["bitfinex","BTCUSD",1762873154915,0.04955,104680.0,104660.0,0.25344452]
["bitfinex","BTCUSD",1762873155130,0.59422306,104670.0,104660.0,0.3652509]
["bitfinex","BTCUSD",1762873155351,0.04955,104680.0,104650.0,0.08069]
["bitfinex","BTCUSD",1762873155571,0.04955,104680.0,104670.0,0.01992638]
["bitfinex","BTCUSD",1762873155786,0.04969198,104680.0,104670.0,0.01992638]
["bitfinex","BTCUSD",1762873156627,0.64391504,104680.0,104670.0,0.01992638]
["bitfinex","BTCUSD",1762873157422,0.04969198,104680.0,104670.0,0.01992638]
["bitfinex","BTCUSD",1762873157638,0.64391504,104680.0,104670.0,0.01992638]
["bitfinex","BTCUSD",1762873158504,0.59436504,104680.0,104670.0,0.01992638]
["bitfinex","BTCUSD",1762873158773,0.59436504,104680.0,104670.0,0.06304638]
["bitfinex","BTCUSD",1762873158974,0.59436504,104680.0,104670.0,0.12539638]
["bitfinex","BTCUSD",1762873159193,0.59436504,104680.0,104670.0,0.06304638]
["bitfinex","BTCUSD",1762873159415,0.00014198,104680.0,104670.0,0.06304638]
["bitfinex","BTCUSD",1762873159636,1.1885881,104680.0,104670.0,0.06304638]
["bitfinex","BTCUSD",1762873159850,1.1895881,104680.0,104670.0,0.07204638]
["bitfinex","BTCUSD",1762873160285,1.1885881,104680.0,104670.0,0.06304638]
["bitfinex","BTCUSD",1762873160495,0.00014198,104680.0,104670.0,0.06304638]
["bitfinex","BTCUSD",1762873160725,0.00157359,104680.0,104670.0,0.06604638]
["bitfinex","BTCUSD",1762873160941,0.59579665,104680.0,104670.0,0.06604638]
["bitfinex","BTCUSD",1762873161196,0.59579665,104680.0,104670.0,0.21968638]
["bitfinex","BTCUSD",1762873161510,0.59579665,104680.0,104670.0,0.06604638]
["bitfinex","BTCUSD",1762873162643,0.59579665,104680.0,104670.0,0.06304638]
["bitfinex","BTCUSD",1762873163073,0.59779665,104680.0,104670.0,0.06304638]
["bitfinex","BTCUSD",1762873163297,0.00357359,104680.0,104670.0,0.40870309]
["bitfinex","BTCUSD",1762873163512,0.59779665,104680.0,104670.0,0.40870309]
["bitfinex","BTCUSD",1762873163731,0.00357359,104680.0,104670.0,0.40870309]
["bitfinex","BTCUSD",1762873164646,0.00357359,104680.0,104670.0,1.00292615]
["bitfinex","BTCUSD",1762873165084,0.59422306,104720.0,104700.0,0.20056223]
["bitfinex","BTCUSD",1762873165364,0.0002,104730.0,104720.0,0.01992638]
["bitfinex","BTCUSD",1762873165578,0.00067328,104730.0,104720.0,0.01992638]
["bitfinex","BTCUSD",1762873166676,0.59489634,104730.0,104720.0,0.01992638]
["bitfinex","BTCUSD",1762873166883,0.00067328,104730.0,104720.0,0.01992638]
["bitfinex","BTCUSD",1762873167100,0.59489634,104730.0,104720.0,0.01992638]
["bitfinex","BTCUSD",1762873167516,0.59689634,104730.0,104720.0,0.01992638]
["bitfinex","BTCUSD",1762873167732,0.59689634,104730.0,104720.0,0.18294638]
["bitfinex","BTCUSD",1762873167733,0.00267328,104730.0,104720.0,0.18294638]
["bitfinex","BTCUSD",1762873167947,0.59689634,104730.0,104720.0,0.18294638]
["bitfinex","BTCUSD",1762873168398,0.59689634,104730.0,104720.0,0.21091186]
["bitfinex","BTCUSD",1762873168632,0.59689634,104730.0,104720.0,0.18294638]
["bitfinex","BTCUSD",1762873168864,0.59689634,104730.0,104720.0,0.08301638]
["bitfinex","BTCUSD",1762873169163,0.59689634,104730.0,104720.0,0.01992638]
["bitfinex","BTCUSD",1762873169387,0.323,104720.0,104700.0,0.01992638]
["bitfinex","BTCUSD",1762873169606,0.43363,104700.0,104680.0,0.01]
["bitfinex","BTCUSD",1762873169820,1.27886612,104690.0,104660.0,0.043]
["bitfinex","BTCUSD",1762873170031,0.01371,104660.0,104650.0,0.05745638]
["bitfinex","BTCUSD",1762873170251,0.60793306,104660.0,104650.0,0.03753]
["bitfinex","BTCUSD",1762873170514,0.59422306,104670.0,104650.0,0.42912888]
["bitfinex","BTCUSD",1762873170751,0.59422306,104670.0,104660.0,0.01087859]
["bitfinex","BTCUSD",1762873170984,0.59422306,104670.0,104660.0,0.16899795]
["bitfinex","BTCUSD",1762873171201,0.04647,104690.0,104670.0,0.01992638]
["bitfinex","BTCUSD",1762873171420,0.46033996,104690.0,104670.0,0.01992638]
["bitfinex","BTCUSD",1762873171651,0.46033996,104690.0,104670.0,0.06308638]
["bitfinex","BTCUSD",1762873172075,0.46033996,104690.0,104680.0,0.02968]
["bitfinex","BTCUSD",1762873172290,0.41251,104700.0,104680.0,0.09806638]
["bitfinex","BTCUSD",1762873172478,0.59422306,104690.0,104680.0,0.19799638]
["bitfinex","BTCUSD",1762873172956,0.59422306,104690.0,104680.0,0.09806638]
["bitfinex","BTCUSD",1762873173390,0.323,104700.0,104680.0,0.3885211]
["bitfinex","BTCUSD",1762873173627,0.59422306,104690.0,104680.0,0.34961402]
["bitfinex","BTCUSD",1762873173845,0.59422306,104690.0,104680.0,0.34006484]
["bitfinex","BTCUSD",1762873174056,0.59422306,104690.0,104680.0,0.20425638]
["bitfinex","BTCUSD",1762873174279,0.59422306,104690.0,104680.0,0.20725638]
["bitfinex","BTCUSD",1762873175354,0.59422306,104690.0,104680.0,0.13101]
["bitfinex","BTCUSD",1762873175602,0.59422306,104690.0,104680.0,0.07576]
["bitfinex","BTCUSD",1762873175822,0.01753,104690.0,104680.0,0.07576]
["bitfinex","BTCUSD",1762873176049,0.61175306,104690.0,104680.0,0.02968]
["bitfinex","BTCUSD",1762873176288,0.61199158,104690.0,104680.0,0.07276]
["bitfinex","BTCUSD",1762873176502,0.61399158,104690.0,104680.0,0.04308]
["bitfinex","BTCUSD",1762873176710,0.61399158,104690.0,104670.0,0.01992638]
["bitfinex","BTCUSD",1762873176711,1.20821464,104690.0,104670.0,0.01992638]
["bitfinex","BTCUSD",1762873177006,1.18844612,104680.0,104660.0,0.11962795]
["bitfinex","BTCUSD",1762873177226,0.59422306,104670.0,104660.0,0.16270795]
["bitfinex","BTCUSD",1762873177445,0.59422306,104670.0,104660.0,0.06419795]
["bitfinex","BTCUSD",1762873177673,0.59422306,104670.0,104660.0,0.11904795]
["bitfinex","BTCUSD",1762873177900,0.59422306,104670.0,104660.0,0.00119157]
["bitfinex","BTCUSD",1762873178129,0.64040306,104670.0,104660.0,0.00119157]
["bitfinex","BTCUSD",1762873178353,0.73791306,104670.0,104660.0,0.00119157]
["bitfinex","BTCUSD",1762873178803,0.73791306,104670.0,104660.0,0.02111795]
["bitfinex","BTCUSD",1762873179042,1.06091306,104670.0,104660.0,0.00119157]
["bitfinex","BTCUSD",1762873179261,1.5327253,104670.0,104660.0,0.00119157]
["bitfinex","BTCUSD",1762873179487,1.55051844,104670.0,104660.0,0.00119157]
["bitfinex","BTCUSD",1762873179981,1.81011843,104670.0,104660.0,0.00119157]
["bitfinex","BTCUSD",1762873180217,2.00219514,104670.0,104660.0,0.00119157]
["bitfinex","BTCUSD",1762873180449,1.51144612,104640.0,104620.0,0.23009018]
["bitfinex","BTCUSD",1762873180683,0.323,104640.0,104630.0,0.21107614]
["bitfinex","BTCUSD",1762873180922,0.91722306,104650.0,104640.0,0.01992638]
["bitfinex","BTCUSD",1762873181144,1.06091306,104650.0,104640.0,0.01992638]
["bitfinex","BTCUSD",1762873181620,1.06091306,104650.0,104630.0,0.01992638]
["bitfinex","BTCUSD",1762873181853,0.69322306,104640.0,104630.0,0.06300638]
["bitfinex","BTCUSD",1762873182081,0.69322306,104640.0,104630.0,0.25415614]
["bitfinex","BTCUSD",1762873182532,0.099,104640.0,104630.0,0.25415614]
["bitfinex","BTCUSD",1762873182743,0.323,104650.0,104640.0,0.21105787]
["bitfinex","BTCUSD",1762873182958,0.46687,104650.0,104640.0,0.21105787]
["bitfinex","BTCUSD",1762873183169,0.38716,104650.0,104640.0,0.21105787]
["bitfinex","BTCUSD",1762873183384,0.98138306,104650.0,104640.0,0.21105787]
["bitfinex","BTCUSD",1762873183828,1.06109306,104650.0,104640.0,0.21105787]
["bitfinex","BTCUSD",1762873184040,1.06109306,104650.0,104640.0,0.01992638]
["bitfinex","BTCUSD",1762873184580,1.06109306,104650.0,104630.0,0.01992638]
["bitfinex","BTCUSD",1762873184665,1.06109306,104650.0,104620.0,0.02006836]
["bitfinex","BTCUSD",1762873184666,1.10413306,104650.0,104620.0,0.02006836]
["bitfinex","BTCUSD",1762873184886,0.68608306,104630.0,104620.0,0.06310836]
["bitfinex","BTCUSD",1762873185122,1.00908306,104630.0,104620.0,0.00014198]
["bitfinex","BTCUSD",1762873185341,1.10711306,104630.0,104620.0,0.00014198]
["bitfinex","BTCUSD",1762873185789,1.15015306,104630.0,104620.0,0.00014198]
["bitfinex","BTCUSD",1762873186734,1.10811306,104630.0,104620.0,0.00014198]
["bitfinex","BTCUSD",1762873186958,1.15115306,104630.0,104620.0,0.00014198]
["bitfinex","BTCUSD",1762873187620,1.15015306,104630.0,104620.0,0.00014198]
["bitfinex","BTCUSD",1762873187846,1.10711306,104630.0,104620.0,0.00014198]
["bitfinex","BTCUSD",1762873188059,1.10711306,104630.0,104620.0,0.02006836]
["bitfinex","BTCUSD",1762873188902,1.10911306,104630.0,104620.0,0.02006836]
["bitfinex","BTCUSD",1762873189557,0.51489,104630.0,104620.0,0.02006836]
["bitfinex","BTCUSD",1762873189759,1.10911306,104630.0,104620.0,0.02006836]
["bitfinex","BTCUSD",1762873190182,1.10911306,104630.0,104620.0,0.00014198]
["bitfinex","BTCUSD",1762873190621,1.21596406,104630.0,104620.0,0.00014198]
["bitfinex","BTCUSD",1762873190849,1.10911306,104630.0,104620.0,0.00014198]
["bitfinex","BTCUSD",1762873191065,1.31985797,104630.0,104620.0,0.00014198]
["bitfinex","BTCUSD",1762873191496,1.31985797,104630.0,104620.0,0.00109685]
["bitfinex","BTCUSD",1762873191942,1.31785797,104630.0,104620.0,0.00109685]
["bitfinex","BTCUSD",1762873192422,1.31785797,104630.0,104620.0,0.00309685]
["bitfinex","BTCUSD",1762873192939,1.31785797,104630.0,104620.0,0.00109685]
["bitfinex","BTCUSD",1762873193412,1.31885797,104630.0,104620.0,0.01009685]
["bitfinex","BTCUSD",1762873195560,1.32858989,104630.0,104620.0,0.01009685]
["bitfinex","BTCUSD",1762873196583,1.37158989,104630.0,104620.0,0.01009685]
["bitfinex","BTCUSD",1762873197005,0.20062192,104630.0,104620.0,0.20126488]
["bitfinex","BTCUSD",1762873197236,0.19089,104630.0,104620.0,0.22119126]
["bitfinex","BTCUSD",1762873197447,0.51389,104630.0,104620.0,0.03002323]
["bitfinex","BTCUSD",1762873197644,1.31885797,104630.0,104620.0,0.03002323]
["bitfinex","BTCUSD",1762873198503,1.31785797,104630.0,104620.0,0.02102323]
["bitfinex","BTCUSD",1762873198927,1.31785797,104630.0,104620.0,0.02302323]
["bitfinex","BTCUSD",1762873199345,1.31785797,104630.0,104620.0,0.00309685]
["bitfinex","BTCUSD",1762873199569,1.31785797,104630.0,104620.0,0.02302323]
["bitfinex","BTCUSD",1762873200312,1.36081797,104630.0,104620.0,0.00309685]
["bitfinex","BTCUSD",1762873200558,1.50311825,104630.0,104620.0,0.00309685]
["bitfinex","BTCUSD",1762873201224,0.51425,104630.0,104620.0,0.00309685]
["bitfinex","BTCUSD",1762873201474,1.31921797,104630.0,104620.0,0.00309685]
["bitfinex","BTCUSD",1762873201690,1.58708125,104630.0,104620.0,0.00309685]
["bitfinex","BTCUSD",1762873201929,1.35540025,104630.0,104620.0,0.00309685]
["bitfinex","BTCUSD",1762873202144,1.71027725,104630.0,104620.0,0.00309685]
["bitfinex","BTCUSD",1762873202362,1.92922454,104630.0,104590.0,0.01992638]
["bitfinex","BTCUSD",1762873202590,1.17658797,104600.0,104590.0,0.00014219]
["bitfinex","BTCUSD",1762873202802,0.37162,104600.0,104590.0,0.00014219]
["bitfinex","BTCUSD",1762873203045,1.27226797,104600.0,104590.0,0.00014219]
["bitfinex","BTCUSD",1762873204891,1.31526797,104600.0,104590.0,0.00014219]
["bitfinex","BTCUSD",1762873205541,0.51026,104600.0,104590.0,0.00014219]
["bitfinex","BTCUSD",1762873205826,1.31522797,104600.0,104590.0,0.00014219]
["bitfinex","BTCUSD",1762873206025,0.56626597,104600.0,104590.0,0.00014219]
["bitfinex","BTCUSD",1762873206241,1.37123394,104600.0,104590.0,0.00014219]
["bitfinex","BTCUSD",1762873206460,1.36923394,104600.0,104590.0,0.00014219]
["bitfinex","BTCUSD",1762873206885,1.37223394,104600.0,104590.0,0.00014219]
["bitfinex","BTCUSD",1762873207360,1.36923394,104600.0,104590.0,0.00014219]
["bitfinex","BTCUSD",1762873207847,1.87811594,104600.0,104590.0,0.00014219]
["bitfinex","BTCUSD",1762873208054,1.36923394,104600.0,104590.0,0.00014219]
["bitfinex","BTCUSD",1762873208266,1.36923394,104600.0,104590.0,0.00085867]
["bitfinex","BTCUSD",1762873208710,1.46976394,104600.0,104590.0,0.00085867]
["bitfinex","BTCUSD",1762873208922,1.36923394,104600.0,104590.0,0.00085867]
["bitfinex","BTCUSD",1762873209133,1.37123394,104600.0,104590.0,0.00085867]
["bitfinex","BTCUSD",1762873209579,1.73452494,104600.0,104590.0,0.00085867]
["bitfinex","BTCUSD",1762873210014,1.74452493,104600.0,104590.0,0.00285867]
["bitfinex","BTCUSD",1762873210297,1.93572951,104600.0,104590.0,0.00184867]
["bitfinex","BTCUSD",1762873210753,1.77398887,104600.0,104590.0,0.00184867]
["bitfinex","BTCUSD",1762873211009,1.93572951,104600.0,104590.0,0.00184867]
["bitfinex","BTCUSD",1762873211230,1.74452493,104600.0,104590.0,0.00184867]
["bitfinex","BTCUSD",1762873211878,1.93572951,104600.0,104590.0,0.00184867]
["bitfinex","BTCUSD",1762873212091,0.55040688,104590.0,104570.0,2.95306644]
["bitfinex","BTCUSD",1762873212316,0.98521793,104580.0,104570.0,2.95306644]
["bitfinex","BTCUSD",1762873212523,1.09920162,104580.0,104570.0,2.95306644]
["bitfinex","BTCUSD",1762873213418,0.29423365,104580.0,104570.0,2.95606644]
["bitfinex","BTCUSD",1762873213632,2.41524186,104580.0,104570.0,2.95606644]
["bitfinex","BTCUSD",1762873214205,1.61027389,104580.0,104570.0,2.95306644]
["bitfinex","BTCUSD",1762873214733,1.42220162,104580.0,104570.0,2.95306644]
["bitfinex","BTCUSD",1762873214882,1.5852809,104580.0,104570.0,2.95306644]
["bitfinex","BTCUSD",1762873215101,2.39024887,104580.0,104570.0,2.95306644]
["bitfinex","BTCUSD",1762873215317,2.58149002,104580.0,104570.0,2.95306644]
["bitfinex","BTCUSD",1762873215532,2.39024887,104580.0,104570.0,2.95306644]
["bitfinex","BTCUSD",1762873215753,2.58449002,104580.0,104570.0,2.95306644]
["bitfinex","BTCUSD",1762873215967,2.40324886,104580.0,104570.0,2.95306644]
["bitfinex","BTCUSD",1762873216211,2.59149001,104580.0,104570.0,2.95306644]
["bitfinex","BTCUSD",1762873216441,2.59149001,104580.0,104570.0,2.95506644]
["bitfinex","BTCUSD",1762873216678,2.62092679,104580.0,104570.0,2.95506644]
["bitfinex","BTCUSD",1762873216893,2.62092679,104580.0,104570.0,2.95306644]
["bitfinex","BTCUSD",1762873217328,2.62092679,104580.0,104570.0,2.96106644]
["bitfinex","BTCUSD",1762873218834,2.62092679,104580.0,104570.0,2.85347049]
["bitfinex","BTCUSD",1762873219054,2.62092679,104580.0,104570.0,2.81292276]
["bitfinex","BTCUSD",1762873219297,2.62092679,104580.0,104570.0,2.63399072]
["bitfinex","BTCUSD",1762873219527,2.65521757,104580.0,104570.0,2.42993691]
["bitfinex","BTCUSD",1762873219766,2.65521757,104580.0,104570.0,2.28023947]
["bitfinex","BTCUSD",1762873219976,2.65521757,104580.0,104570.0,2.07329019]
["bitfinex","BTCUSD",1762873220403,2.65521757,104580.0,104570.0,2.00445048]
["bitfinex","BTCUSD",1762873220637,2.65521757,104580.0,104570.0,1.99745048]
["bitfinex","BTCUSD",1762873221754,2.62584337,104580.0,104570.0,1.99745048]
["bitfinex","BTCUSD",1762873221984,2.58300337,104580.0,104570.0,1.99745048]
["bitfinex","BTCUSD",1762873222203,2.63584336,104580.0,104570.0,2.00345048]
["bitfinex","BTCUSD",1762873222449,2.65513757,104580.0,104570.0,2.00345048]
["bitfinex","BTCUSD",1762873222673,2.65513757,104580.0,104570.0,1.99745048]
["bitfinex","BTCUSD",1762873223032,2.65513757,104580.0,104570.0,2.00345048]
["bitfinex","BTCUSD",1762873223468,2.65513757,104580.0,104570.0,1.64196767]
["bitfinex","BTCUSD",1762873223671,2.65513757,104580.0,104570.0,1.61324937]
["bitfinex","BTCUSD",1762873223872,2.65513757,104580.0,104570.0,1.58453107]
["bitfinex","BTCUSD",1762873224101,2.68022555,104580.0,104570.0,1.55581277]
["bitfinex","BTCUSD",1762873224300,2.65513757,104580.0,104570.0,1.52101707]
["bitfinex","BTCUSD",1762873224505,2.65513757,104580.0,104570.0,1.132928]
["bitfinex","BTCUSD",1762873224708,2.65513757,104580.0,104570.0,1.1042097]
["bitfinex","BTCUSD",1762873224914,2.65513757,104580.0,104570.0,1.07548754]
["bitfinex","BTCUSD",1762873225109,2.68022555,104580.0,104570.0,1.04676538]
["bitfinex","BTCUSD",1762873225365,2.67691981,104580.0,104570.0,0.15741741]
["bitfinex","BTCUSD",1762873225601,2.67691981,104580.0,104570.0,0.12869525]
["bitfinex","BTCUSD",1762873225819,2.67691981,104580.0,104570.0,0.10497309]
["bitfinex","BTCUSD",1762873226033,2.70258732,104580.0,104570.0,0.07625093]
["bitfinex","BTCUSD",1762873226262,2.67691981,104580.0,104570.0,0.04252877]
["bitfinex","BTCUSD",1762873226474,2.67691981,104580.0,104510.0,0.0004]
["bitfinex","BTCUSD",1762873226475,0.09086996,104520.0,104510.0,0.0004]
["bitfinex","BTCUSD",1762873226687,1.00436162,104520.0,104510.0,0.0004]
["bitfinex","BTCUSD",1762873226916,1.04642166,104520.0,104510.0,0.0004]
["bitfinex","BTCUSD",1762873227752,1.04642166,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873229041,1.04842166,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873230582,1.05780281,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873231469,1.01496281,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873231703,0.20999484,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873232139,1.33796281,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873232584,0.53299484,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873232800,1.33796281,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873233664,1.33796281,104520.0,104510.0,0.02223472]
["bitfinex","BTCUSD",1762873233889,0.53299484,104520.0,104510.0,0.02223472]
["bitfinex","BTCUSD",1762873234112,0.43677484,104520.0,104510.0,0.30447392]
["bitfinex","BTCUSD",1762873234543,1.33796281,104520.0,104510.0,0.02223472]
["bitfinex","BTCUSD",1762873234784,1.33796281,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873234999,1.33796281,104520.0,104510.0,0.04506834]
["bitfinex","BTCUSD",1762873235656,1.33796281,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873238680,0.61189712,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873238885,1.41686509,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873239505,1.41486509,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873239727,1.41486509,104520.0,104510.0,0.00630834]
["bitfinex","BTCUSD",1762873240379,1.41486509,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873240791,1.4143891,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873241417,0.57323885,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873241620,1.37820682,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873242066,1.38120682,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873242289,0.53351885,104520.0,104510.0,0.19367758]
["bitfinex","BTCUSD",1762873242502,1.01548682,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873242710,1.33848682,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873243855,1.33341591,104520.0,104510.0,0.06491472]
["bitfinex","BTCUSD",1762873244101,0.52844794,104520.0,104510.0,0.25628396]
["bitfinex","BTCUSD",1762873244332,0.43222794,104520.0,104510.0,0.25628396]
["bitfinex","BTCUSD",1762873244541,0.43222794,104520.0,104510.0,0.15578468]
["bitfinex","BTCUSD",1762873244984,0.52844794,104520.0,104510.0,0.15578468]
["bitfinex","BTCUSD",1762873245196,0.52844794,104520.0,104510.0,0.06491472]
["bitfinex","BTCUSD",1762873245405,0.52844794,104520.0,104510.0,0.15578468]
["bitfinex","BTCUSD",1762873246087,0.52844794,104520.0,104510.0,0.34715392]
["bitfinex","BTCUSD",1762873246545,0.52844794,104520.0,104510.0,0.15578468]
["bitfinex","BTCUSD",1762873247042,0.52844794,104520.0,104510.0,0.34715392]
["bitfinex","BTCUSD",1762873247251,0.43222794,104520.0,104510.0,0.15578468]
["bitfinex","BTCUSD",1762873247695,0.52844794,104520.0,104510.0,0.15578468]
["bitfinex","BTCUSD",1762873247910,0.52844794,104520.0,104510.0,0.06491472]
["bitfinex","BTCUSD",1762873248331,0.52844794,104520.0,104510.0,0.34715392]
["bitfinex","BTCUSD",1762873249437,0.43222794,104520.0,104510.0,0.34715392]
["bitfinex","BTCUSD",1762873249879,0.43222794,104520.0,104510.0,0.15578468]
["bitfinex","BTCUSD",1762873250320,0.43222794,104520.0,104510.0,0.34715392]
["bitfinex","BTCUSD",1762873250549,0.43222794,104520.0,104510.0,0.15578468]
["bitfinex","BTCUSD",1762873251657,0.43222794,104520.0,104510.0,0.34715392]
["bitfinex","BTCUSD",1762873252068,0.43222794,104520.0,104510.0,0.15578468]
["bitfinex","BTCUSD",1762873252324,0.43222794,104520.0,104510.0,0.34715392]
["bitfinex","BTCUSD",1762873252537,0.03020484,104520.0,104510.0,0.50640392]
["bitfinex","BTCUSD",1762873252720,0.06590369,104520.0,104510.0,0.20574468]
["bitfinex","BTCUSD",1762873252980,0.48320369,104520.0,104510.0,0.16310468]
["bitfinex","BTCUSD",1762873253271,0.48320369,104520.0,104510.0,0.20574468]
["bitfinex","BTCUSD",1762873253496,0.34382369,104520.0,104510.0,0.45903392]
["bitfinex","BTCUSD",1762873254197,0.34082369,104520.0,104510.0,0.45903392]
["bitfinex","BTCUSD",1762873254426,0.34082369,104520.0,104510.0,0.26766468]
["bitfinex","BTCUSD",1762873254638,1.08730396,104520.0,104510.0,0.07223472]
["bitfinex","BTCUSD",1762873254840,1.08730396,104520.0,104510.0,0.06487472]
["bitfinex","BTCUSD",1762873255095,1.08730396,104520.0,104510.0,0.15574468]
["bitfinex","BTCUSD",1762873255544,1.08730396,104520.0,104510.0,0.02223472]
["bitfinex","BTCUSD",1762873255761,1.08730396,104520.0,104510.0,0.04494834]
["bitfinex","BTCUSD",1762873256029,1.11603902,104520.0,104510.0,0.04494834]
["bitfinex","BTCUSD",1762873257688,0.52052854,104520.0,104510.0,0.04494834]
["bitfinex","BTCUSD",1762873257918,1.11603902,104520.0,104510.0,0.06487472]
["bitfinex","BTCUSD",1762873258414,1.11603902,104520.0,104510.0,0.04494834]
["bitfinex","BTCUSD",1762873258632,1.11603902,104520.0,104510.0,0.06487472]
["bitfinex","BTCUSD",1762873258843,1.11603902,104520.0,104510.0,0.04494834]
["bitfinex","BTCUSD",1762873259049,1.7115495,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873259265,1.11613469,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873259478,0.52062421,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873259773,1.11613469,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873260402,1.11413469,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873260823,1.11513469,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873261039,0.51962421,104520.0,104510.0,0.28454754]
["bitfinex","BTCUSD",1762873261249,0.38648936,104520.0,104510.0,0.30447392]
["bitfinex","BTCUSD",1762873261518,0.38648936,104520.0,104510.0,0.33923392]
["bitfinex","BTCUSD",1762873261735,0.323,104520.0,104510.0,0.33923392]
["bitfinex","BTCUSD",1762873261961,1.05785342,104520.0,104510.0,0.02223472]
["bitfinex","BTCUSD",1762873262187,1.05985342,104520.0,104510.0,0.06487472]
["bitfinex","BTCUSD",1762873262411,1.65528684,104520.0,104510.0,0.05230834]
["bitfinex","BTCUSD",1762873262621,1.07777336,104520.0,104510.0,0.09494834]
["bitfinex","BTCUSD",1762873262759,1.07777336,104520.0,104510.0,0.05230834]
["bitfinex","BTCUSD",1762873262980,1.11593091,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873263387,1.11393091,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873263585,1.11493091,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873264416,1.71036433,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873264617,0.50157755,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873264821,0.51949911,104520.0,104510.0,0.11310468]
["bitfinex","BTCUSD",1762873265126,0.50157755,104520.0,104510.0,0.30447392]
["bitfinex","BTCUSD",1762873265328,0.324,104520.0,104510.0,0.33923392]
["bitfinex","BTCUSD",1762873265533,0.324,104520.0,104510.0,0.19680468]
["bitfinex","BTCUSD",1762873265732,0.324,104520.0,104510.0,0.33923392]
["bitfinex","BTCUSD",1762873265935,0.3739,104520.0,104510.0,0.33923392]
["bitfinex","BTCUSD",1762873266070,1.05886342,104520.0,104510.0,0.11310468]
["bitfinex","BTCUSD",1762873266263,1.67221816,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873266516,1.77977966,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873267066,0.59848558,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873267325,1.15673672,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873267717,1.15773672,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873268129,1.15673672,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873268666,1.75417014,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873268898,1.79035242,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873269110,2.44628942,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873269523,2.63764035,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873269725,2.67104328,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873269930,2.47769235,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873270151,2.7147769,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873270364,2.7147769,104520.0,104510.0,0.00630834]
["bitfinex","BTCUSD",1762873270365,2.72372854,104520.0,104510.0,0.00630834]
["bitfinex","BTCUSD",1762873270572,2.75847261,104520.0,104510.0,0.00630834]
["bitfinex","BTCUSD",1762873270780,2.53371875,104520.0,104510.0,0.00630834]
["bitfinex","BTCUSD",1762873270983,2.67523762,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873271199,2.67523762,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873271810,2.67523762,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873272167,2.48388669,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873272384,2.67523762,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873272570,2.48388669,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873272784,2.4738867,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873272991,2.21297688,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873273183,1.75216396,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873273387,1.54498096,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873273588,1.86798096,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873273793,1.90416324,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873274042,1.78834624,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873274208,0.5974794,104520.0,104510.0,0.00230834]
["bitfinex","BTCUSD",1762873274412,0.5984794,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873274610,1.90074824,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873275583,1.90094824,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873275824,1.92603622,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873276048,1.90094824,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873276625,2.09229917,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873276835,2.11738715,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873277239,2.14799151,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873277786,2.12290353,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873278372,1.9315526,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873278578,2.12290353,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873278791,2.14184358,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873279216,2.13184359,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873279433,1.94049266,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873279656,1.9315526,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873280097,2.12290353,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873280360,1.9315526,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873280588,2.12290353,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873280810,1.9315526,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873281033,2.12290353,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873281249,1.9315526,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873281684,2.12290353,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873282398,2.15692648,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873282617,2.17622069,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873283072,2.21196364,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873283731,2.18687566,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873284187,2.26001716,104520.0,104510.0,0.01030834]
["bitfinex","BTCUSD",1762873284631,2.26001716,104520.0,104510.0,0.01012161]
["bitfinex","BTCUSD",1762873285066,2.16758145,104520.0,104510.0,0.01012161]
["bitfinex","BTCUSD",1762873285288,2.15758146,104520.0,104510.0,0.01012161]
["bitfinex","BTCUSD",1762873285511,2.16758145,104520.0,104510.0,0.01012161]
["bitfinex","BTCUSD",1762873286410,2.18687566,104520.0,104510.0,0.01012161]
["bitfinex","BTCUSD",1762873286630,0.52438754,104500.0,104490.0,0.0004]
["bitfinex","BTCUSD",1762873286853,2.83113406,104500.0,104490.0,0.0004]
["bitfinex","BTCUSD",1762873287071,3.52329748,104500.0,104490.0,0.0004]
["bitfinex","BTCUSD",1762873287734,3.33190993,104500.0,104490.0,0.0004]
["bitfinex","BTCUSD",1762873287972,3.52329748,104500.0,104490.0,0.0004]
["bitfinex","BTCUSD",1762873288201,1.18202214,104500.0,104490.0,0.0004]
["bitfinex","BTCUSD",1762873288432,1.67851078,104500.0,104490.0,0.0004]
["bitfinex","BTCUSD",1762873289121,1.08307736,104500.0,104490.0,0.0004]
["bitfinex","BTCUSD",1762873289300,1.67951078,104500.0,104490.0,0.0094]
["bitfinex","BTCUSD",1762873289753,1.6433285,104500.0,104490.0,0.0094]
["bitfinex","BTCUSD",1762873289963,1.0830525,104500.0,104490.0,0.0094]
["bitfinex","BTCUSD",1762873290181,0.7600525,104500.0,104490.0,0.0094]
["bitfinex","BTCUSD",1762873290631,1.0830525,104500.0,104490.0,0.0094]
["bitfinex","BTCUSD",1762873290843,0.48761908,104500.0,104490.0,0.0094]
["bitfinex","BTCUSD",1762873291054,1.0830525,104500.0,104490.0,0.0094]
["bitfinex","BTCUSD",1762873291283,1.21607588,104500.0,104490.0,0.0094]
["bitfinex","BTCUSD",1762873292371,1.21607588,104500.0,104490.0,0.00987832]
["bitfinex","BTCUSD",1762873292805,2.03907913,104500.0,104490.0,0.00987832]
["bitfinex","BTCUSD",1762873293050,2.06967744,104500.0,104490.0,0.00987832]
["bitfinex","BTCUSD",1762873293681,2.07861821,104500.0,104490.0,0.00987832]
["bitfinex","BTCUSD",1762873294117,1.87828989,104500.0,104490.0,0.00987832]
["bitfinex","BTCUSD",1762873294326,2.06967744,104500.0,104490.0,0.00087832]
["bitfinex","BTCUSD",1762873294536,2.07761883,104500.0,104490.0,0.00087832]
["bitfinex","BTCUSD",1762873294959,2.07861883,104500.0,104490.0,0.00787832]
["bitfinex","BTCUSD",1762873295613,2.07861883,104500.0,104490.0,0.00087832]
["bitfinex","BTCUSD",1762873295614,2.07761883,104500.0,104490.0,0.00087832]
["bitfinex","BTCUSD",1762873295816,2.07861883,104500.0,104490.0,0.00787832]
["bitfinex","BTCUSD",1762873297156,2.10436179,104500.0,104490.0,0.00787832]
["bitfinex","BTCUSD",1762873298023,2.11436178,104500.0,104490.0,0.00787832]
["bitfinex","BTCUSD",1762873298243,2.10436179,104500.0,104490.0,0.00787832]
["bitfinex","BTCUSD",1762873298463,2.11436178,104500.0,104490.0,0.00787832]
["bitfinex","BTCUSD",1762873298674,2.10436819,104500.0,104490.0,0.00787832]
["bitfinex","BTCUSD",1762873298896,2.11436818,104500.0,104490.0,0.00787832]
["bitfinex","BTCUSD",1762873299594,2.17354525,104500.0,104490.0,0.00787832]
["bitfinex","BTCUSD",1762873299808,0.56060079,104490.0,104470.0,0.0004]
["bitfinex","BTCUSD",1762873300028,2.75991984,104480.0,104470.0,0.0005422]
["bitfinex","BTCUSD",1762873300239,3.03872122,104480.0,104470.0,0.0005422]
["bitfinex","BTCUSD",1762873300446,3.06747545,104480.0,104470.0,0.0005422]
["bitfinex","BTCUSD",1762873301083,3.07747544,104480.0,104470.0,0.0005422]
["bitfinex","BTCUSD",1762873301740,3.07847544,104480.0,104470.0,0.0085422]
["bitfinex","BTCUSD",1762873302194,2.88705125,104480.0,104470.0,0.0085422]
["bitfinex","BTCUSD",1762873302403,3.07847544,104480.0,104470.0,0.0085422]
["bitfinex","BTCUSD",1762873302847,2.88705225,104480.0,104470.0,0.0085422]
["bitfinex","BTCUSD",1762873303062,2.44907154,104480.0,104470.0,0.0085422]
["bitfinex","BTCUSD",1762873304391,2.44908253,104480.0,104470.0,0.0085422]
["bitfinex","BTCUSD",1762873304645,2.64050672,104480.0,104470.0,0.0085422]
["bitfinex","BTCUSD",1762873304877,2.44908253,104480.0,104470.0,0.0085422]
["bitfinex","BTCUSD",1762873305729,2.40644253,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873305973,1.74119114,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873306177,1.78383114,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873306387,1.46083114,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873306856,1.18839772,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873307082,0.86535772,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873307331,1.18835772,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873308190,1.78379114,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873308415,0.5929243,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873308622,1.14575772,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873309275,1.74119114,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873309499,2.47028861,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873309717,2.27886442,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873310139,2.46528861,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873311242,2.29447996,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873311449,2.27386442,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873311655,1.77237342,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873312076,1.41319114,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873312362,0.81775772,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873312580,1.11200349,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873312790,1.14075119,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873313014,1.3524036,104480.0,104470.0,0.0090207]
["bitfinex","BTCUSD",1762873313646,1.3524036,104480.0,104470.0,0.22038959]
["bitfinex","BTCUSD",1762873313647,0.22231777,104480.0,104470.0,0.22038959]
["bitfinex","BTCUSD",1762873313858,1.0006559,104480.0,104470.0,0.02894708]
["bitfinex","BTCUSD",1762873314068,1.3236559,104480.0,104470.0,0.02894708]
["bitfinex","BTCUSD",1762873314720,1.3226559,104480.0,104470.0,0.26238959]
["bitfinex","BTCUSD",1762873314934,1.32267962,104480.0,104470.0,0.26238959]
["bitfinex","BTCUSD",1762873315370,0.51482806,104480.0,104470.0,0.26238959]
["bitfinex","BTCUSD",1762873315582,1.32191389,104480.0,104470.0,0.26238959]
["bitfinex","BTCUSD",1762873316224,1.3040101,104480.0,104470.0,0.07094708]
["bitfinex","BTCUSD",1762873316447,0.49692427,104480.0,104470.0,0.26238959]
["bitfinex","BTCUSD",1762873316661,0.13989,104490.0,104480.0,0.01]
["bitfinex","BTCUSD",1762873316907,0.15779002,104490.0,104480.0,0.29229415]
["bitfinex","BTCUSD",1762873317133,1.28787585,104490.0,104480.0,0.01]
["bitfinex","BTCUSD",1762873317379,1.29892583,104490.0,104480.0,0.01]
["bitfinex","BTCUSD",1762873318016,1.30392583,104490.0,104480.0,0.01]
["bitfinex","BTCUSD",1762873318907,1.30392583,104490.0,104480.0,0.0526]
["bitfinex","BTCUSD",1762873320434,0.323,104480.0,104470.0,0.0505422]
["bitfinex","BTCUSD",1762873320663,1.24187759,104480.0,104470.0,0.0505422]
["bitfinex","BTCUSD",1762873321305,1.27062551,104480.0,104470.0,0.0505422]
["bitfinex","BTCUSD",1762873322835,1.31722551,104480.0,104470.0,0.0505422]
["bitfinex","BTCUSD",1762873323057,2.12851098,104480.0,104470.0,0.0005422]
["bitfinex","BTCUSD",1762873323284,2.12851098,104480.0,104470.0,0.0010207]
["bitfinex","BTCUSD",1762873323484,1.95770192,104480.0,104470.0,0.0010207]
["bitfinex","BTCUSD",1762873323694,1.95370192,104480.0,104470.0,0.0010207]
["bitfinex","BTCUSD",1762873324131,2.14512611,104480.0,104470.0,0.0040207]
["bitfinex","BTCUSD",1762873324343,1.95370192,104480.0,104470.0,0.0040207]
["bitfinex","BTCUSD",1762873324604,1.95370192,104480.0,104470.0,0.0010207]
["bitfinex","BTCUSD",1762873324819,2.14512611,104480.0,104470.0,0.0010207]
["bitfinex","BTCUSD",1762873325278,1.95370192,104480.0,104470.0,0.0010207]
["bitfinex","BTCUSD",1762873325493,2.14512611,104480.0,104470.0,0.0010207]
["bitfinex","BTCUSD",1762873326215,2.1551261,104480.0,104470.0,0.0010207]
["bitfinex","BTCUSD",1762873326478,2.16507106,104480.0,104470.0,0.0080207]
["bitfinex","BTCUSD",1762873326927,2.19082021,104480.0,104470.0,0.0080207]
["bitfinex","BTCUSD",1762873327152,2.2008202,104480.0,104470.0,0.0080207]
["bitfinex","BTCUSD",1762873327391,2.00939601,104480.0,104470.0,0.0080207]
["bitfinex","BTCUSD",1762873327629,2.1998202,104480.0,104470.0,0.0010207]
["bitfinex","BTCUSD",1762873327909,2.2008202,104480.0,104470.0,0.0080207]
["bitfinex","BTCUSD",1762873329204,2.1998202,104480.0,104470.0,0.0010207]
["bitfinex","BTCUSD",1762873330068,2.2008202,104480.0,104470.0,0.0080207]
["bitfinex","BTCUSD",1762873330289,2.19082021,104480.0,104470.0,0.0080207]
["bitfinex","BTCUSD",1762873330534,2.2008202,104480.0,104470.0,0.0080207]
["bitfinex","BTCUSD",1762873331198,2.22011441,104480.0,104470.0,0.0080207]
["bitfinex","BTCUSD",1762873332054,2.22011441,104480.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762873332055,3.39700481,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762873332355,3.60026826,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762873332577,3.58096153,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762873332795,3.60669352,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762873333011,4.42377935,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762873333502,2.92381562,104440.0,104430.0,0.0004]
["bitfinex","BTCUSD",1762873333726,3.08554733,104440.0,104430.0,0.0004]
["bitfinex","BTCUSD",1762873333936,3.21865339,104440.0,104430.0,0.0004]
["bitfinex","BTCUSD",1762873334155,3.20972621,104440.0,104430.0,0.0004]
["bitfinex","BTCUSD",1762873334418,3.23849324,104440.0,104430.0,0.0004]
["bitfinex","BTCUSD",1762873334640,4.04557907,104440.0,104430.0,0.0004]
["bitfinex","BTCUSD",1762873334880,4.07379318,104440.0,104430.0,0.0004]
["bitfinex","BTCUSD",1762873335751,4.09728465,104440.0,104430.0,0.0004]
["bitfinex","BTCUSD",1762873335972,4.07379318,104440.0,104430.0,0.0004]
["bitfinex","BTCUSD",1762873336459,4.07479318,104440.0,104430.0,0.0004]
["bitfinex","BTCUSD",1762873336713,0.50412757,104440.0,104430.0,0.0004]
["bitfinex","BTCUSD",1762873336925,2.67222383,104440.0,104430.0,0.0004]
["bitfinex","BTCUSD",1762873337139,2.67317825,104440.0,104430.0,0.0054]
["bitfinex","BTCUSD",1762873337358,2.68883722,104440.0,104430.0,0.0054]
["bitfinex","BTCUSD",1762873337778,2.70935669,104440.0,104430.0,0.0054]
["bitfinex","BTCUSD",1762873338218,2.6993567,104440.0,104430.0,0.00635745]
["bitfinex","BTCUSD",1762873338444,2.71826195,104440.0,104430.0,0.00635745]
["bitfinex","BTCUSD",1762873338854,2.73755616,104440.0,104430.0,0.00635745]
["bitfinex","BTCUSD",1762873341114,2.76104763,104440.0,104430.0,0.00635745]
["bitfinex","BTCUSD",1762873341324,2.73755616,104440.0,104430.0,0.00635745]
["bitfinex","BTCUSD",1762873343523,2.76326887,104440.0,104430.0,0.00635745]
["bitfinex","BTCUSD",1762873343719,2.76324477,104440.0,104430.0,0.00635745]
["bitfinex","BTCUSD",1762873344193,3.4486906,104410.0,104400.0,0.0004]
["bitfinex","BTCUSD",1762873344421,3.59230234,104410.0,104400.0,0.0004]
["bitfinex","BTCUSD",1762873344631,3.68457234,104410.0,104400.0,0.0004]
["bitfinex","BTCUSD",1762873344873,3.71334745,104410.0,104400.0,0.0004]
["bitfinex","BTCUSD",1762873345501,3.71334745,104410.0,104400.0,0.00087403]
["bitfinex","BTCUSD",1762873346391,3.72264167,104410.0,104400.0,0.00087403]
["bitfinex","BTCUSD",1762873346605,3.73264166,104410.0,104400.0,0.00087403]
["bitfinex","BTCUSD",1762873347448,3.73264166,104410.0,104400.0,0.00587403]
["bitfinex","BTCUSD",1762873347449,3.74252035,104410.0,104400.0,0.00587403]
["bitfinex","BTCUSD",1762873348112,3.72322614,104410.0,104400.0,0.00587403]
["bitfinex","BTCUSD",1762873348553,3.76297676,104410.0,104400.0,0.00587403]
["bitfinex","BTCUSD",1762873349429,3.76298127,104410.0,104400.0,0.00587403]
["bitfinex","BTCUSD",1762873349640,3.25006707,104410.0,104400.0,0.00587403]
["bitfinex","BTCUSD",1762873349854,3.26006706,104410.0,104400.0,0.00659247]
["bitfinex","BTCUSD",1762873350329,3.25006707,104410.0,104400.0,0.00659247]
["bitfinex","BTCUSD",1762873350759,3.26006706,104410.0,104400.0,0.00659247]
["bitfinex","BTCUSD",1762873351162,3.25006707,104410.0,104400.0,0.00659247]
["bitfinex","BTCUSD",1762873351622,3.26006706,104410.0,104400.0,0.00659247]
["bitfinex","BTCUSD",1762873351826,3.25006707,104410.0,104400.0,0.00659247]
["bitfinex","BTCUSD",1762873352040,2.72551455,104410.0,104400.0,0.00659247]
["bitfinex","BTCUSD",1762873352255,2.65999266,104410.0,104400.0,0.00659247]
["bitfinex","BTCUSD",1762873352463,1.59992666,104410.0,104400.0,0.00659247]
["bitfinex","BTCUSD",1762873352881,1.63610894,104410.0,104400.0,0.00659247]
["bitfinex","BTCUSD",1762873353510,0.20305687,104410.0,104400.0,0.00659247]
["bitfinex","BTCUSD",1762873353718,1.1320897,104410.0,104400.0,0.00659247]
["bitfinex","BTCUSD",1762873353988,1.4550897,104410.0,104400.0,0.00659247]
["bitfinex","BTCUSD",1762873355406,1.3331427,104410.0,104400.0,0.00659247]
["bitfinex","BTCUSD",1762873355619,1.0101427,104410.0,104400.0,0.00659247]
["bitfinex","BTCUSD",1762873355826,1.3331427,104410.0,104400.0,0.00659247]
["bitfinex","BTCUSD",1762873356391,1.3321427,104410.0,104400.0,0.00159247]
["bitfinex","BTCUSD",1762873356599,1.0091427,104410.0,104400.0,0.00159247]
["bitfinex","BTCUSD",1762873356808,1.30436759,104410.0,104400.0,0.05759247]
["bitfinex","BTCUSD",1762873357248,0.98136759,104410.0,104400.0,0.07751885]
["bitfinex","BTCUSD",1762873357472,0.98136759,104410.0,104400.0,0.26908973]
["bitfinex","BTCUSD",1762873357688,0.01889176,104410.0,104400.0,0.42012969]
["bitfinex","BTCUSD",1762873357921,0.34189176,104410.0,104400.0,0.42012969]
["bitfinex","BTCUSD",1762873358358,0.01889176,104410.0,104400.0,0.42012969]
["bitfinex","BTCUSD",1762873358569,0.01789176,104410.0,104400.0,0.41412969]
["bitfinex","BTCUSD",1762873358784,0.02489176,104410.0,104400.0,0.41512969]
["bitfinex","BTCUSD",1762873359296,0.02489176,104410.0,104400.0,0.41412969]
["bitfinex","BTCUSD",1762873359502,0.01789176,104410.0,104400.0,0.41412969]
["bitfinex","BTCUSD",1762873359725,0.02289176,104410.0,104400.0,0.41512969]
["bitfinex","BTCUSD",1762873360832,0.02289176,104410.0,104400.0,0.22355881]
["bitfinex","BTCUSD",1762873361055,0.02289176,104410.0,104400.0,0.41512969]
["bitfinex","BTCUSD",1762873361781,0.02289176,104410.0,104400.0,0.45772969]
["bitfinex","BTCUSD",1762873363343,0.02289176,104410.0,104400.0,0.49391197]
["bitfinex","BTCUSD",1762873363562,0.005,104410.0,104400.0,0.49391197]
["bitfinex","BTCUSD",1762873364844,0.005,104410.0,104400.0,0.49387197]
["bitfinex","BTCUSD",1762873365459,0.005,104410.0,104400.0,1.3009578]
["bitfinex","BTCUSD",1762873365908,0.03688,104470.0,104400.0,1.3009578]
["bitfinex","BTCUSD",1762873365909,0.84396583,104470.0,104450.0,0.21140555]
["bitfinex","BTCUSD",1762873366121,0.84396583,104470.0,104460.0,0.07170608]
["bitfinex","BTCUSD",1762873366122,0.86180077,104470.0,104460.0,0.07170608]
["bitfinex","BTCUSD",1762873366542,1.28945077,104470.0,104460.0,0.07170608]
["bitfinex","BTCUSD",1762873366762,1.28945077,104470.0,104460.0,0.01]
["bitfinex","BTCUSD",1762873366976,1.28945077,104470.0,104460.0,0.05256]
["bitfinex","BTCUSD",1762873367190,0.96659237,104470.0,104460.0,0.05256]
["bitfinex","BTCUSD",1762873367420,0.96659237,104470.0,104420.0,0.09086996]
["bitfinex","BTCUSD",1762873367628,1.13008583,104440.0,104430.0,0.06248638]
["bitfinex","BTCUSD",1762873368264,1.13008583,104440.0,104430.0,0.29345222]
["bitfinex","BTCUSD",1762873368464,0.323,104440.0,104430.0,0.05937638]
["bitfinex","BTCUSD",1762873368674,0.323,104440.0,104430.0,0.4625238]
["bitfinex","BTCUSD",1762873368876,0.323,104440.0,104430.0,0.44337222]
["bitfinex","BTCUSD",1762873369081,0.323,104440.0,104430.0,0.40081222]
["bitfinex","BTCUSD",1762873369348,0.90327583,104460.0,104440.0,0.19148882]
["bitfinex","BTCUSD",1762873369547,0.0177861,104460.0,104450.0,0.27311346]
["bitfinex","BTCUSD",1762873369744,1.13008583,104460.0,104450.0,0.06248638]
["bitfinex","BTCUSD",1762873369957,1.23504583,104460.0,104450.0,0.06248638]
["bitfinex","BTCUSD",1762873371228,1.23504583,104460.0,104450.0,0.08163429]
["bitfinex","BTCUSD",1762873371626,1.24017583,104460.0,104450.0,0.08163429]
["bitfinex","BTCUSD",1762873371960,1.24017583,104460.0,104450.0,0.01914791]
["bitfinex","BTCUSD",1762873371961,1.23417583,104460.0,104450.0,0.01914791]
["bitfinex","BTCUSD",1762873372168,1.23417583,104460.0,104450.0,0.06170791]
["bitfinex","BTCUSD",1762873372373,0.43409,104460.0,104450.0,0.06270791]
["bitfinex","BTCUSD",1762873373178,1.24117583,104460.0,104450.0,0.04356]
["bitfinex","BTCUSD",1762873374061,0.43409,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762873374223,1.24117583,104460.0,104450.0,0.04356]
["bitfinex","BTCUSD",1762873374634,1.24117583,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762873374833,1.58174667,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762873375160,1.58174667,104460.0,104430.0,0.05]
["bitfinex","BTCUSD",1762873375161,0.51447986,104450.0,104430.0,0.05]
["bitfinex","BTCUSD",1762873375367,0.323,104430.0,104420.0,0.00023944]
["bitfinex","BTCUSD",1762873375515,1.07304988,104430.0,104420.0,0.04279944]
["bitfinex","BTCUSD",1762873375956,1.07304988,104430.0,104420.0,0.00023944]
["bitfinex","BTCUSD",1762873376597,1.07304988,104430.0,104420.0,0.00071347]
["bitfinex","BTCUSD",1762873377230,1.07304988,104430.0,104420.0,0.05071347]
["bitfinex","BTCUSD",1762873378689,1.07704988,104430.0,104420.0,0.05071347]
["bitfinex","BTCUSD",1762873379094,1.07304988,104430.0,104420.0,0.05071347]
["bitfinex","BTCUSD",1762873379648,1.07804988,104430.0,104420.0,0.05071347]
["bitfinex","BTCUSD",1762873380253,1.07304988,104430.0,104420.0,0.05071347]
["bitfinex","BTCUSD",1762873381957,1.07904988,104430.0,104420.0,0.05171347]
["bitfinex","BTCUSD",1762873382571,0.48241,104430.0,104420.0,0.24324765]
["bitfinex","BTCUSD",1762873382771,0.66147988,104430.0,104420.0,0.35404399]
["bitfinex","BTCUSD",1762873382997,1.07528988,104430.0,104420.0,0.05171347]
["bitfinex","BTCUSD",1762873383405,1.09311638,104430.0,104420.0,0.05171347]
["bitfinex","BTCUSD",1762873383999,1.18398634,104430.0,104420.0,0.05171347]
["bitfinex","BTCUSD",1762873384783,1.41806218,104430.0,104420.0,0.05171347]
["bitfinex","BTCUSD",1762873384986,1.55186218,104430.0,104420.0,0.05171347]
["bitfinex","BTCUSD",1762873385299,1.58804446,104430.0,104420.0,0.05171347]
["bitfinex","BTCUSD",1762873385499,1.39652862,104430.0,104420.0,0.05171347]
["bitfinex","BTCUSD",1762873385931,1.39052862,104430.0,104420.0,0.05071347]
["bitfinex","BTCUSD",1762873386206,1.39052862,104430.0,104420.0,0.00071347]
["bitfinex","BTCUSD",1762873386461,1.39052862,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873386673,1.41929512,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873386889,1.41929512,104430.0,104420.0,0.00071347]
["bitfinex","BTCUSD",1762873388343,1.41929512,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873389135,1.61081096,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873389396,1.41929512,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873392377,1.08711638,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873392612,1.06928988,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873392811,1.08712086,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873393399,1.06928988,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873393616,0.49047803,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873393821,1.08711791,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873394246,1.17798787,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873395764,1.08711791,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873396879,1.16015984,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873397507,1.17799729,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873398366,1.54474229,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873398576,1.29461729,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873399781,0.69797741,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873400010,1.29461729,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873401188,1.08712733,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873401406,1.22051729,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873401609,1.12964733,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873402020,1.08712733,104430.0,104420.0,0.00171347]
["bitfinex","BTCUSD",1762873402643,1.08712733,104430.0,104420.0,0.05171347]
["bitfinex","BTCUSD",1762873410137,0.49048745,104430.0,104420.0,0.24324765]
["bitfinex","BTCUSD",1762873410399,0.91963988,104430.0,104420.0,0.47366399]
["bitfinex","BTCUSD",1762873410595,0.59663988,104430.0,104420.0,0.47366399]
["bitfinex","BTCUSD",1762873410796,0.59663988,104440.0,104430.0,0.21144222]
["bitfinex","BTCUSD",1762873411003,0.0474,104450.0,104430.0,0.21144222]
["bitfinex","BTCUSD",1762873411004,0.59663988,104450.0,104440.0,0.21142389]
["bitfinex","BTCUSD",1762873411206,0.91963988,104450.0,104440.0,0.22966634]
["bitfinex","BTCUSD",1762873411411,0.91963988,104450.0,104440.0,0.32642385]
["bitfinex","BTCUSD",1762873412006,0.323,104450.0,104440.0,0.32642385]
["bitfinex","BTCUSD",1762873412214,0.93793988,104450.0,104440.0,0.32642385]
["bitfinex","BTCUSD",1762873412412,1.07528988,104450.0,104440.0,0.09086996]
["bitfinex","BTCUSD",1762873412653,1.07928988,104450.0,104440.0,0.01992638]
["bitfinex","BTCUSD",1762873412779,0.323,104440.0,104420.0,0.14158343]
["bitfinex","BTCUSD",1762873412979,1.00987988,104440.0,104430.0,0.06244638]
["bitfinex","BTCUSD",1762873413187,0.98357988,104440.0,104420.0,0.05071347]
["bitfinex","BTCUSD",1762873413403,0.07422,104430.0,104420.0,0.05071347]
["bitfinex","BTCUSD",1762873413604,0.1649,104430.0,104420.0,0.05071347]
["bitfinex","BTCUSD",1762873413813,0.4879,104430.0,104420.0,0.07063985]
["bitfinex","BTCUSD",1762873414005,0.4879,104430.0,104420.0,0.05071347]
["bitfinex","BTCUSD",1762873414212,1.08453988,104430.0,104420.0,0.05071347]
["bitfinex","BTCUSD",1762873415328,0.3744,104430.0,104420.0,0.07163985]
["bitfinex","BTCUSD",1762873415534,1.10838988,104430.0,104420.0,0.11415985]
["bitfinex","BTCUSD",1762873415736,1.10838988,104430.0,104420.0,0.05171347]
["bitfinex","BTCUSD",1762873415942,0.42151,104430.0,104420.0,0.07163985]
["bitfinex","BTCUSD",1762873416188,0.97103988,104430.0,104420.0,0.07163985]
["bitfinex","BTCUSD",1762873416397,0.97103988,104430.0,104420.0,0.35404399]
["bitfinex","BTCUSD",1762873416618,0.92363988,104430.0,104420.0,0.50568399]
["bitfinex","BTCUSD",1762873416756,0.92363988,104430.0,104420.0,0.41043399]
["bitfinex","BTCUSD",1762873417407,0.91963988,104430.0,104420.0,0.40943399]
["bitfinex","BTCUSD",1762873417618,0.96674988,104430.0,104420.0,0.16150981]
["bitfinex","BTCUSD",1762873417847,1.01713988,104430.0,104420.0,0.16150981]
["bitfinex","BTCUSD",1762873418049,1.10737988,104430.0,104420.0,0.16150981]
["bitfinex","BTCUSD",1762873418258,1.10737988,104430.0,104420.0,0.20398981]
["bitfinex","BTCUSD",1762873418707,1.10737988,104430.0,104420.0,0.05071347]
["bitfinex","BTCUSD",1762873420927,1.40762911,104430.0,104420.0,0.05071347]
["bitfinex","BTCUSD",1762873421143,3.17861789,104430.0,104420.0,0.05071347]
["bitfinex","BTCUSD",1762873421551,3.21631688,104430.0,104420.0,0.00071347]
["bitfinex","BTCUSD",1762873421929,3.21331688,104430.0,104420.0,0.00071347]
["bitfinex","BTCUSD",1762873422133,3.21331688,104430.0,104420.0,0.00471347]
["bitfinex","BTCUSD",1762873422635,3.57513857,104410.0,104400.0,0.0004]
["bitfinex","BTCUSD",1762873422860,3.71328668,104410.0,104400.0,0.00054232]
["bitfinex","BTCUSD",1762873423062,3.80396668,104410.0,104400.0,0.00054232]
["bitfinex","BTCUSD",1762873423276,3.52563968,104410.0,104400.0,0.00054232]
["bitfinex","BTCUSD",1762873423494,3.51670962,104410.0,104400.0,0.00054232]
["bitfinex","BTCUSD",1762873424156,1.51627976,104370.0,104360.0,0.00048]
["bitfinex","BTCUSD",1762873424370,1.65316319,104370.0,104360.0,0.00048]
["bitfinex","BTCUSD",1762873424605,1.10437331,104370.0,104360.0,0.00048]
["bitfinex","BTCUSD",1762873424806,1.08650988,104370.0,104360.0,0.02040638]
["bitfinex","BTCUSD",1762873425035,0.94763988,104370.0,104360.0,0.21205068]
["bitfinex","BTCUSD",1762873425465,0.94763988,104370.0,104360.0,0.02040638]
["bitfinex","BTCUSD",1762873425675,0.99659988,104370.0,104360.0,0.02040638]
["bitfinex","BTCUSD",1762873425918,0.99659988,104370.0,104360.0,0.21205068]
["bitfinex","BTCUSD",1762873426142,0.323,104370.0,104360.0,0.34545064]
["bitfinex","BTCUSD",1762873426387,0.028,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762873426634,0.91963988,104390.0,104380.0,0.43666791]
["bitfinex","BTCUSD",1762873426845,0.92984988,104390.0,104380.0,0.39391429]
["bitfinex","BTCUSD",1762873427247,0.97687988,104390.0,104380.0,0.19272634]
["bitfinex","BTCUSD",1762873427782,0.97687988,104390.0,104380.0,0.38433392]
["bitfinex","BTCUSD",1762873428036,0.97687988,104390.0,104380.0,0.25401396]
["bitfinex","BTCUSD",1762873428243,1.06711988,104390.0,104380.0,0.01992638]
["bitfinex","BTCUSD",1762873428443,0.323,104380.0,104370.0,0.31264491]
["bitfinex","BTCUSD",1762873428648,0.91963988,104380.0,104370.0,0.38873232]
["bitfinex","BTCUSD",1762873428852,0.323,104380.0,104370.0,0.43031011]
["bitfinex","BTCUSD",1762873429262,0.91963988,104380.0,104370.0,0.43031011]
["bitfinex","BTCUSD",1762873430787,0.91963988,104380.0,104370.0,0.02212417]
["bitfinex","BTCUSD",1762873430788,1.06090988,104380.0,104370.0,0.02212417]
["bitfinex","BTCUSD",1762873431003,1.06090988,104380.0,104370.0,0.00219779]
["bitfinex","BTCUSD",1762873433308,0.92363988,104380.0,104370.0,0.23327373]
["bitfinex","BTCUSD",1762873433480,0.92363988,104380.0,104370.0,0.11755779]
["bitfinex","BTCUSD",1762873433628,0.92363988,104380.0,104370.0,0.30918373]
["bitfinex","BTCUSD",1762873434016,1.06104988,104380.0,104370.0,0.01219779]
["bitfinex","BTCUSD",1762873434224,1.06104988,104380.0,104370.0,0.04467779]
["bitfinex","BTCUSD",1762873434370,1.06104988,104380.0,104370.0,0.00219779]
["bitfinex","BTCUSD",1762873434570,0.92363988,104380.0,104370.0,0.00219779]
["bitfinex","BTCUSD",1762873434756,0.92363988,104380.0,104370.0,0.25320011]
["bitfinex","BTCUSD",1762873434966,1.13555636,104380.0,104370.0,0.25320011]
["bitfinex","BTCUSD",1762873436626,0.327,104380.0,104370.0,0.06157417]
["bitfinex","BTCUSD",1762873436833,1.26529636,104380.0,104370.0,0.06460417]
["bitfinex","BTCUSD",1762873437691,1.26529636,104380.0,104370.0,0.00219779]
["bitfinex","BTCUSD",1762873437957,1.26529636,104380.0,104370.0,0.04467779]
["bitfinex","BTCUSD",1762873438265,1.13555636,104380.0,104370.0,0.29491632]
["bitfinex","BTCUSD",1762873438481,1.13555636,104380.0,104370.0,0.29568011]
["bitfinex","BTCUSD",1762873438697,1.13555636,104380.0,104370.0,0.43048011]
["bitfinex","BTCUSD",1762873438916,1.13555636,104380.0,104370.0,0.33398011]
["bitfinex","BTCUSD",1762873439138,0.327,104380.0,104370.0,0.43107011]
["bitfinex","BTCUSD",1762873439978,0.327,104380.0,104370.0,0.33398011]
["bitfinex","BTCUSD",1762873440178,1.13555636,104380.0,104370.0,0.10405417]
["bitfinex","BTCUSD",1762873440403,0.327,104380.0,104370.0,0.34069011]
["bitfinex","BTCUSD",1762873440547,1.13555636,104380.0,104370.0,0.34069011]
["bitfinex","BTCUSD",1762873440773,1.13555636,104380.0,104370.0,0.43778011]
["bitfinex","BTCUSD",1762873441832,1.13555636,104380.0,104370.0,0.34069011]
["bitfinex","BTCUSD",1762873442026,1.13555636,104380.0,104370.0,0.43682011]
["bitfinex","BTCUSD",1762873442246,0.327,104380.0,104370.0,0.43682011]
["bitfinex","BTCUSD",1762873442468,0.004,104380.0,104370.0,0.47300239]
["bitfinex","BTCUSD",1762873444028,0.04868,104410.0,104400.0,0.01992638]
["bitfinex","BTCUSD",1762873444278,0.04868,104410.0,104380.0,0.04248]
["bitfinex","BTCUSD",1762873444279,0.37144,104390.0,104380.0,0.04248]
["bitfinex","BTCUSD",1762873444516,0.37886,104390.0,104370.0,0.13031996]
["bitfinex","BTCUSD",1762873444724,0.80855636,104380.0,104370.0,0.10086996]
["bitfinex","BTCUSD",1762873444943,0.90689636,104380.0,104370.0,0.14334996]
["bitfinex","BTCUSD",1762873445153,0.90689636,104380.0,104370.0,0.05248]
["bitfinex","BTCUSD",1762873445368,0.90689636,104380.0,104360.0,0.09134996]
["bitfinex","BTCUSD",1762873445369,0.323,104370.0,104360.0,0.00048]
["bitfinex","BTCUSD",1762873445634,2.12958268,104370.0,104360.0,0.00048]
["bitfinex","BTCUSD",1762873445859,1.32102632,104370.0,104360.0,0.00048]
["bitfinex","BTCUSD",1762873446077,1.51265226,104370.0,104360.0,0.00048]
["bitfinex","BTCUSD",1762873446301,1.53046954,104370.0,104360.0,0.00048]
["bitfinex","BTCUSD",1762873446533,1.3388436,104370.0,104360.0,0.00048]
["bitfinex","BTCUSD",1762873447229,1.53046954,104370.0,104360.0,0.00048]
["bitfinex","BTCUSD",1762873447452,1.53246954,104370.0,104360.0,0.00048]
["bitfinex","BTCUSD",1762873447664,1.3408436,104370.0,104360.0,0.00048]
["bitfinex","BTCUSD",1762873447852,1.53046954,104370.0,104360.0,0.00048]
["bitfinex","BTCUSD",1762873448284,1.53446954,104370.0,104360.0,0.00148]
["bitfinex","BTCUSD",1762873448509,1.79822754,104370.0,104360.0,0.00148]
["bitfinex","BTCUSD",1762873448735,2.64296618,104370.0,104360.0,0.00148]
["bitfinex","BTCUSD",1762873448965,2.64296618,104370.0,104360.0,0.00048]
["bitfinex","BTCUSD",1762873448966,2.66840885,104370.0,104360.0,0.00048]
["bitfinex","BTCUSD",1762873450321,2.67140885,104370.0,104360.0,0.00148]
["bitfinex","BTCUSD",1762873450809,2.67140885,104370.0,104360.0,0.00191749]
["bitfinex","BTCUSD",1762873450810,2.66840885,104370.0,104360.0,0.00191749]
["bitfinex","BTCUSD",1762873451245,2.66940885,104370.0,104360.0,0.01506749]
["bitfinex","BTCUSD",1762873451673,2.67840884,104370.0,104360.0,0.01006749]
["bitfinex","BTCUSD",1762873452041,2.73433901,104370.0,104360.0,0.01506749]
["bitfinex","BTCUSD",1762873452251,2.75972434,104370.0,104360.0,0.01506749]
["bitfinex","BTCUSD",1762873453144,2.78532211,104370.0,104360.0,0.01506749]
["bitfinex","BTCUSD",1762873454042,2.78432211,104370.0,104360.0,0.01006749]
["bitfinex","BTCUSD",1762873454265,2.78432211,104370.0,104360.0,0.01506749]
["bitfinex","BTCUSD",1762873454462,2.78532211,104370.0,104360.0,0.01506749]
["bitfinex","BTCUSD",1762873455114,2.78432211,104370.0,104360.0,0.01006749]
["bitfinex","BTCUSD",1762873455541,2.78532211,104370.0,104360.0,0.01506749]
["bitfinex","BTCUSD",1762873456205,2.78532211,104370.0,104330.0,0.0004]
["bitfinex","BTCUSD",1762873456206,3.45028964,104340.0,104330.0,0.0004]
["bitfinex","BTCUSD",1762873456422,3.45028964,104340.0,104330.0,0.00054226]
["bitfinex","BTCUSD",1762873456423,3.51058692,104340.0,104330.0,0.00054226]
["bitfinex","BTCUSD",1762873456629,3.60550692,104340.0,104330.0,0.00054226]
["bitfinex","BTCUSD",1762873456836,3.60550692,104340.0,104330.0,0.00126142]
["bitfinex","BTCUSD",1762873457293,2.72563868,104340.0,104330.0,0.00126142]
["bitfinex","BTCUSD",1762873457503,2.67519592,104340.0,104330.0,0.00126142]
["bitfinex","BTCUSD",1762873457702,2.69724268,104340.0,104330.0,0.00126142]
["bitfinex","BTCUSD",1762873457862,2.67519592,104340.0,104330.0,0.00126142]
["bitfinex","BTCUSD",1762873458907,2.69824268,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873459111,2.67619592,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873459318,2.70824267,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873459516,2.68619591,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873460043,2.6950596,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873460255,2.68505961,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873461047,2.64257961,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873461220,2.68505961,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873461616,2.64257961,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873461826,2.68505961,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873462245,2.45089857,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873462484,1.5465856,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873462694,1.3786436,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873462919,1.71258492,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873463840,1.72143851,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873465219,1.40024683,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873465455,0.92229364,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873466183,0.11373728,104340.0,104330.0,0.0221878]
["bitfinex","BTCUSD",1762873466406,0.01881728,104340.0,104330.0,0.0889878]
["bitfinex","BTCUSD",1762873466628,0.01881728,104340.0,104330.0,0.39190715]
["bitfinex","BTCUSD",1762873466841,0.01881728,104340.0,104330.0,0.37273721]
["bitfinex","BTCUSD",1762873467308,0.001,104340.0,104330.0,0.42273721]
["bitfinex","BTCUSD",1762873468247,0.82727884,104340.0,104330.0,0.46421721]
["bitfinex","BTCUSD",1762873468462,1.15027884,104340.0,104330.0,0.46421721]
["bitfinex","BTCUSD",1762873468676,0.34172248,104340.0,104330.0,0.42173721]
["bitfinex","BTCUSD",1762873468881,0.34172248,104340.0,104330.0,0.2300378]
["bitfinex","BTCUSD",1762873469115,1.15027884,104340.0,104330.0,0.34481721]
["bitfinex","BTCUSD",1762873469316,0.34272248,104340.0,104330.0,0.46985721]
["bitfinex","BTCUSD",1762873469769,0.34172248,104340.0,104330.0,0.46485721]
["bitfinex","BTCUSD",1762873469970,1.14927884,104340.0,104330.0,0.46485721]
["bitfinex","BTCUSD",1762873470184,1.15227884,104340.0,104330.0,0.46585721]
["bitfinex","BTCUSD",1762873470385,1.15327884,104340.0,104330.0,0.37316721]
["bitfinex","BTCUSD",1762873470606,1.15227884,104340.0,104330.0,0.34581721]
["bitfinex","BTCUSD",1762873470752,1.15227884,104340.0,104330.0,0.1541178]
["bitfinex","BTCUSD",1762873470958,1.15327884,104340.0,104330.0,0.1541178]
["bitfinex","BTCUSD",1762873471824,1.15824884,104340.0,104330.0,0.1146678]
["bitfinex","BTCUSD",1762873472135,1.15027884,104340.0,104330.0,0.1106378]
["bitfinex","BTCUSD",1762873472351,1.15027884,104340.0,104330.0,0.34560721]
["bitfinex","BTCUSD",1762873472585,1.15427884,104340.0,104330.0,0.34660721]
["bitfinex","BTCUSD",1762873473005,1.15427884,104340.0,104330.0,0.1549078]
["bitfinex","BTCUSD",1762873473259,1.15427884,104340.0,104330.0,0.1116378]
["bitfinex","BTCUSD",1762873473260,1.15924884,104340.0,104330.0,0.1116378]
["bitfinex","BTCUSD",1762873473465,1.24854884,104340.0,104330.0,0.0721878]
["bitfinex","BTCUSD",1762873474532,1.57573284,104340.0,104330.0,0.05226142]
["bitfinex","BTCUSD",1762873474724,1.57573284,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873475195,1.76741388,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873475431,1.82900047,104340.0,104330.0,0.00126142]
["bitfinex","BTCUSD",1762873476390,1.85955797,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873476609,1.83500047,104340.0,104330.0,0.00226142]
["bitfinex","BTCUSD",1762873476826,1.82900047,104340.0,104330.0,0.00126142]
["bitfinex","BTCUSD",1762873477051,1.82900047,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873477296,1.82900188,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873477503,1.59584084,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873477731,1.83000188,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873478192,1.63832084,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873479332,1.80949561,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873479553,1.61781457,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873479761,1.80949561,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873479982,1.61781457,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873480238,1.80949561,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873480442,1.60891512,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873480800,1.80950061,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873481665,1.83001638,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873482545,1.63833534,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873483135,1.80950061,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873483346,1.61781957,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873483551,1.58163729,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873483978,1.57273284,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873485547,1.76441388,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873485762,1.57273284,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873487047,0.95585752,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873487270,1.57273284,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873487750,1.76441388,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873490737,1.79320329,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873493072,2.10842078,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873493803,2.13405362,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873495105,2.52197972,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873495316,2.27246852,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873495522,2.29176273,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873495735,2.34594401,104340.0,104330.0,0.00626142]
["bitfinex","BTCUSD",1762873495931,3.0237644,104310.0,104300.0,0.0004]
["bitfinex","BTCUSD",1762873496145,3.0237644,104310.0,104300.0,0.0008745]
["bitfinex","BTCUSD",1762873496146,1.66777751,104310.0,104300.0,0.0008745]
["bitfinex","BTCUSD",1762873496355,1.43399486,104310.0,104300.0,0.0008745]
["bitfinex","BTCUSD",1762873496563,1.46279234,104310.0,104300.0,0.0008745]
["bitfinex","BTCUSD",1762873497010,1.65452851,104310.0,104300.0,0.0008745]
["bitfinex","BTCUSD",1762873497246,1.46279234,104310.0,104300.0,0.0008745]
["bitfinex","BTCUSD",1762873497480,1.65452851,104310.0,104300.0,0.0008745]
["bitfinex","BTCUSD",1762873497990,1.42031234,104310.0,104300.0,0.0008745]
["bitfinex","BTCUSD",1762873498208,1.12749386,104310.0,104300.0,0.0008745]
["bitfinex","BTCUSD",1762873498653,1.24982786,104310.0,104300.0,0.0008745]
["bitfinex","BTCUSD",1762873498868,1.44256403,104310.0,104300.0,0.0008745]
["bitfinex","BTCUSD",1762873499092,1.25182786,104310.0,104300.0,0.0008745]
["bitfinex","BTCUSD",1762873499320,1.12749386,104310.0,104300.0,0.0008745]
["bitfinex","BTCUSD",1762873499543,1.12849386,104310.0,104300.0,0.0008745]
["bitfinex","BTCUSD",1762873500271,1.25183986,104310.0,104300.0,0.0008745]
["bitfinex","BTCUSD",1762873500500,1.44357603,104310.0,104300.0,0.0008745]
["bitfinex","BTCUSD",1762873500944,1.47337161,104310.0,104300.0,0.0008745]
["bitfinex","BTCUSD",1762873501573,1.47337161,104310.0,104300.0,0.00159397]
["bitfinex","BTCUSD",1762873501800,1.56424157,104310.0,104300.0,0.00159397]
["bitfinex","BTCUSD",1762873502245,1.28163544,104310.0,104300.0,0.00159397]
["bitfinex","BTCUSD",1762873502459,1.15828944,104310.0,104300.0,0.00159397]
["bitfinex","BTCUSD",1762873502676,1.12949386,104310.0,104300.0,0.00159397]
["bitfinex","BTCUSD",1762873503191,1.34369782,104310.0,104300.0,0.00159397]
["bitfinex","BTCUSD",1762873503416,1.30121782,104310.0,104300.0,0.00159397]
["bitfinex","BTCUSD",1762873503643,1.53539399,104310.0,104300.0,0.00159397]
["bitfinex","BTCUSD",1762873504095,1.34365782,104310.0,104300.0,0.00159397]
["bitfinex","BTCUSD",1762873504315,1.12945386,104310.0,104300.0,0.00159397]
["bitfinex","BTCUSD",1762873504741,1.08701386,104310.0,104300.0,0.00159397]
["bitfinex","BTCUSD",1762873504962,1.08701386,104310.0,104300.0,0.02152035]
["bitfinex","BTCUSD",1762873505171,1.06921123,104310.0,104300.0,0.02152035]
["bitfinex","BTCUSD",1762873505816,0.97464123,104310.0,104300.0,0.02152035]
["bitfinex","BTCUSD",1762873506039,0.37225,104310.0,104300.0,0.04951035]
["bitfinex","BTCUSD",1762873506259,0.33517,104310.0,104300.0,0.04951035]
["bitfinex","BTCUSD",1762873506477,0.93341123,104310.0,104300.0,0.04951035]
["bitfinex","BTCUSD",1762873507388,0.93341123,104310.0,104300.0,0.35131031]
["bitfinex","BTCUSD",1762873507516,0.93341123,104310.0,104300.0,0.33213486]
["bitfinex","BTCUSD",1762873507881,0.93341123,104310.0,104300.0,0.14038031]
["bitfinex","BTCUSD",1762873508132,0.93341123,104310.0,104300.0,0.18282031]
["bitfinex","BTCUSD",1762873508331,0.92324123,104310.0,104300.0,0.48554031]
["bitfinex","BTCUSD",1762873508569,0.002,104310.0,104300.0,0.46636486]
["bitfinex","BTCUSD",1762873508793,0.002,104310.0,104300.0,0.18374035]
["bitfinex","BTCUSD",1762873509014,0.60024123,104310.0,104300.0,0.3754949]
["bitfinex","BTCUSD",1762873509243,0.002,104310.0,104300.0,0.46636486]
["bitfinex","BTCUSD",1762873509692,0.92124123,104320.0,104310.0,0.21166255]
["bitfinex","BTCUSD",1762873509912,0.323,104320.0,104310.0,0.36597255]
["bitfinex","BTCUSD",1762873510135,0.59824123,104330.0,104310.0,0.36597255]
["bitfinex","BTCUSD",1762873510136,0.68911123,104340.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762873510353,0.59824123,104340.0,104330.0,0.13105632]
["bitfinex","BTCUSD",1762873510563,0.92124123,104340.0,104330.0,0.13105632]
["bitfinex","BTCUSD",1762873510864,0.59824123,104340.0,104330.0,0.11188638]
["bitfinex","BTCUSD",1762873511086,0.93287123,104340.0,104330.0,0.11188638]
["bitfinex","BTCUSD",1762873511628,0.92124123,104340.0,104330.0,0.46255573]
["bitfinex","BTCUSD",1762873511841,0.92124123,104340.0,104330.0,0.44338579]
["bitfinex","BTCUSD",1762873512074,0.13831,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762873512075,0.59824123,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762873512287,0.59824123,104350.0,104340.0,0.30722634]
["bitfinex","BTCUSD",1762873512565,0.92124123,104350.0,104340.0,0.30722634]
["bitfinex","BTCUSD",1762873512774,0.92124123,104350.0,104340.0,0.49890738]
["bitfinex","BTCUSD",1762873513420,0.323,104350.0,104340.0,0.49890738]
["bitfinex","BTCUSD",1762873513633,0.92124123,104350.0,104340.0,0.50190738]
["bitfinex","BTCUSD",1762873513850,0.92124123,104350.0,104340.0,0.13033638]
["bitfinex","BTCUSD",1762873514114,1.02510123,104350.0,104340.0,0.04544]
["bitfinex","BTCUSD",1762873514339,1.03010123,104350.0,104340.0,0.04544]
["bitfinex","BTCUSD",1762873515043,0.98952123,104350.0,104340.0,0.04544]
["bitfinex","BTCUSD",1762873515267,0.98952123,104350.0,104340.0,0.06236638]
["bitfinex","BTCUSD",1762873515494,1.03010123,104350.0,104340.0,0.06236638]
["bitfinex","BTCUSD",1762873515734,1.03010123,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1762873515971,1.7418919,104350.0,104330.0,0.05]
["bitfinex","BTCUSD",1762873516236,0.68952123,104340.0,104330.0,0.05]
["bitfinex","BTCUSD",1762873516485,1.01252123,104340.0,104330.0,0.05]
["bitfinex","BTCUSD",1762873516982,0.41428,104340.0,104330.0,0.05]
["bitfinex","BTCUSD",1762873517248,0.92165123,104340.0,104330.0,0.06992638]
["bitfinex","BTCUSD",1762873517466,0.32341,104340.0,104330.0,0.06992638]
["bitfinex","BTCUSD",1762873517786,0.92165123,104340.0,104330.0,0.06992638]
["bitfinex","BTCUSD",1762873518003,1.01252123,104340.0,104330.0,0.06992638]
["bitfinex","BTCUSD",1762873518226,1.01252123,104340.0,104330.0,0.08909632]
["bitfinex","BTCUSD",1762873518544,0.92124123,104340.0,104330.0,0.13250632]
["bitfinex","BTCUSD",1762873518733,0.92124123,104340.0,104330.0,0.32720573]
["bitfinex","BTCUSD",1762873518980,0.92124123,104340.0,104330.0,0.35047579]
["bitfinex","BTCUSD",1762873519207,0.92124123,104340.0,104330.0,0.44243579]
["bitfinex","BTCUSD",1762873519609,0.92624123,104340.0,104330.0,0.25073638]
["bitfinex","BTCUSD",1762873519825,0.92624123,104340.0,104330.0,0.44243579]
["bitfinex","BTCUSD",1762873520040,0.34127,104340.0,104330.0,0.11536638]
["bitfinex","BTCUSD",1762873520256,0.93951123,104340.0,104330.0,0.11536638]
["bitfinex","BTCUSD",1762873520469,1.02960123,104340.0,104330.0,0.11536638]
["bitfinex","BTCUSD",1762873521154,0.43136,104340.0,104330.0,0.053]
["bitfinex","BTCUSD",1762873521357,1.02960123,104340.0,104330.0,0.053]
["bitfinex","BTCUSD",1762873521610,1.65630123,104340.0,104330.0,0.053]
["bitfinex","BTCUSD",1762873521840,1.65630123,104340.0,104330.0,0.02292638]
["bitfinex","BTCUSD",1762873521841,1.02960123,104340.0,104330.0,0.02292638]
["bitfinex","BTCUSD",1762873522079,0.328,104340.0,104330.0,0.05014638]
["bitfinex","BTCUSD",1762873522301,0.94028123,104340.0,104330.0,0.02292638]
["bitfinex","BTCUSD",1762873523144,1.02961123,104340.0,104330.0,0.02292638]
["bitfinex","BTCUSD",1762873523560,1.02961123,104340.0,104330.0,0.07292638]
["bitfinex","BTCUSD",1762873523999,1.18111123,104340.0,104330.0,0.053]
["bitfinex","BTCUSD",1762873524654,1.37279227,104340.0,104330.0,0.053]
["bitfinex","BTCUSD",1762873524868,1.18111123,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1762873525306,1.19576423,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1762873525744,1.02961123,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1762873526903,0.328,104340.0,104330.0,0.06376]
["bitfinex","BTCUSD",1762873527122,1.02962123,104340.0,104330.0,0.02292638]
["bitfinex","BTCUSD",1762873527340,0.94103123,104340.0,104330.0,0.02292638]
["bitfinex","BTCUSD",1762873527536,0.94045624,104340.0,104330.0,0.02292638]
["bitfinex","BTCUSD",1762873528217,1.02904624,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1762873528665,1.13997924,104340.0,104330.0,0.053]
["bitfinex","BTCUSD",1762873528908,1.02904624,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1762873529104,0.94045624,104340.0,104330.0,0.02292638]
["bitfinex","BTCUSD",1762873529532,1.02904624,104340.0,104330.0,0.02292638]
["bitfinex","BTCUSD",1762873529679,1.02904624,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1762873529903,1.02904624,104340.0,104330.0,0.02216994]
["bitfinex","BTCUSD",1762873529904,0.34279,104340.0,104330.0,0.02216994]
["bitfinex","BTCUSD",1762873530113,0.60266624,104340.0,104330.0,0.06444638]
["bitfinex","BTCUSD",1762873530324,0.328,104340.0,104330.0,0.06445638]
["bitfinex","BTCUSD",1762873530522,0.60266624,104340.0,104330.0,0.25615579]
["bitfinex","BTCUSD",1762873530733,0.92566624,104340.0,104330.0,0.06445638]
["bitfinex","BTCUSD",1762873531047,0.92566624,104340.0,104330.0,0.25615579]
["bitfinex","BTCUSD",1762873531460,0.92566624,104340.0,104330.0,0.34988579]
["bitfinex","BTCUSD",1762873531656,0.92566624,104340.0,104330.0,0.15818638]
["bitfinex","BTCUSD",1762873531862,0.92566624,104340.0,104330.0,0.25615579]
["bitfinex","BTCUSD",1762873532354,0.92566624,104340.0,104330.0,0.06445638]
["bitfinex","BTCUSD",1762873532562,0.92566624,104340.0,104330.0,0.02292638]
["bitfinex","BTCUSD",1762873532773,0.92566624,104340.0,104330.0,0.25649579]
["bitfinex","BTCUSD",1762873532949,0.92566624,104340.0,104330.0,0.34969579]
["bitfinex","BTCUSD",1762873533375,0.328,104340.0,104330.0,0.34969579]
["bitfinex","BTCUSD",1762873533660,0.92566624,104340.0,104330.0,0.11479638]
["bitfinex","BTCUSD",1762873534107,0.92566624,104340.0,104330.0,0.30649579]
["bitfinex","BTCUSD",1762873534318,0.92566624,104340.0,104330.0,0.11479638]
["bitfinex","BTCUSD",1762873534740,0.92566624,104340.0,104330.0,0.30649579]
["bitfinex","BTCUSD",1762873534963,0.92566624,104340.0,104330.0,0.40076579]
["bitfinex","BTCUSD",1762873535188,0.92566624,104340.0,104330.0,0.20906638]
["bitfinex","BTCUSD",1762873535409,0.92566624,104340.0,104330.0,0.11479638]
["bitfinex","BTCUSD",1762873535840,0.92566624,104340.0,104330.0,0.07292638]
["bitfinex","BTCUSD",1762873536047,0.93166624,104340.0,104330.0,0.07292638]
["bitfinex","BTCUSD",1762873536479,0.92566624,104340.0,104330.0,0.11504638]
["bitfinex","BTCUSD",1762873536685,0.92566624,104340.0,104330.0,0.40101579]
["bitfinex","BTCUSD",1762873536908,0.005,104340.0,104330.0,0.40101579]
["bitfinex","BTCUSD",1762873537145,0.005,104340.0,104330.0,0.43719807]
["bitfinex","BTCUSD",1762873537836,0.005,104340.0,104330.0,0.47959807]
["bitfinex","BTCUSD",1762873538046,0.005,104340.0,104330.0,0.47659807]
["bitfinex","BTCUSD",1762873538267,0.005,104340.0,104330.0,0.48159807]
["bitfinex","BTCUSD",1762873538714,0.323,104360.0,104350.0,0.01992638]
["bitfinex","BTCUSD",1762873538935,0.92080772,104360.0,104350.0,0.15024634]
["bitfinex","BTCUSD",1762873539156,0.32314148,104360.0,104350.0,0.32834634]
["bitfinex","BTCUSD",1762873539372,0.92080772,104360.0,104350.0,0.52000901]
["bitfinex","BTCUSD",1762873539614,0.92080772,104360.0,104350.0,0.32834634]
["bitfinex","BTCUSD",1762873540056,0.92580772,104360.0,104350.0,0.52300901]
["bitfinex","BTCUSD",1762873540283,0.92580772,104360.0,104350.0,0.33134634]
["bitfinex","BTCUSD",1762873540762,0.92580772,104360.0,104350.0,0.23707634]
["bitfinex","BTCUSD",1762873541167,1.62822396,104360.0,104350.0,0.02292638]
["bitfinex","BTCUSD",1762873541413,1.62822396,104360.0,104350.0,0.06532638]
["bitfinex","BTCUSD",1762873541619,1.03055772,104360.0,104350.0,0.06532638]
["bitfinex","BTCUSD",1762873541764,0.32814148,104360.0,104350.0,0.16553638]
["bitfinex","BTCUSD",1762873541978,0.92580772,104360.0,104350.0,0.16553638]
["bitfinex","BTCUSD",1762873543630,0.92580772,104360.0,104350.0,0.10477638]
["bitfinex","BTCUSD",1762873543968,1.67062396,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1762873544209,2.7463686,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1762873544338,2.04041379,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1762873544539,1.11957355,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1762873544745,0.98604206,104360.0,104350.0,0.02292638]
["bitfinex","BTCUSD",1762873544953,0.98104206,104360.0,104350.0,0.02292638]
["bitfinex","BTCUSD",1762873545186,0.98604461,104360.0,104350.0,0.02292638]
["bitfinex","BTCUSD",1762873545390,0.97565772,104360.0,104350.0,0.02292638]
["bitfinex","BTCUSD",1762873545766,0.98849308,104360.0,104350.0,0.01992638]
["bitfinex","BTCUSD",1762873546176,0.98849308,104360.0,104350.0,0.02192638]
["bitfinex","BTCUSD",1762873546491,0.98849308,104360.0,104350.0,0.03909264]
["bitfinex","BTCUSD",1762873546826,0.99349308,104360.0,104350.0,0.04109264]
["bitfinex","BTCUSD",1762873547039,0.95109308,104360.0,104350.0,0.02192638]
["bitfinex","BTCUSD",1762873547244,1.64605932,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1762873547662,2.72225662,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1762873547861,1.80265432,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1762873548085,1.64605932,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1762873548439,1.64105932,104360.0,104350.0,0.002]
["bitfinex","BTCUSD",1762873548660,1.64105932,104360.0,104340.0,0.03909448]
["bitfinex","BTCUSD",1762873548938,0.59766624,104350.0,104340.0,0.41591548]
["bitfinex","BTCUSD",1762873549163,0.92066624,104350.0,104340.0,0.39674738]
["bitfinex","BTCUSD",1762873549384,0.92066624,104350.0,104340.0,0.47764738]
["bitfinex","BTCUSD",1762873549807,0.59780772,104360.0,104340.0,0.47764738]
["bitfinex","BTCUSD",1762873550017,0.60380772,104360.0,104350.0,0.37940267]
["bitfinex","BTCUSD",1762873550234,0.92680772,104360.0,104350.0,0.37940267]
["bitfinex","BTCUSD",1762873550444,0.60380772,104360.0,104350.0,0.09347]
["bitfinex","BTCUSD",1762873550651,0.92680772,104360.0,104350.0,0.28513267]
["bitfinex","BTCUSD",1762873550862,0.92680772,104360.0,104350.0,0.09347]
["bitfinex","BTCUSD",1762873551283,0.92080772,104360.0,104350.0,0.18774]
["bitfinex","BTCUSD",1762873551693,0.92580772,104360.0,104350.0,0.18774]
["bitfinex","BTCUSD",1762873552326,0.92580772,104360.0,104350.0,0.18874]
["bitfinex","BTCUSD",1762873552531,0.98615772,104360.0,104350.0,0.0534]
["bitfinex","BTCUSD",1762873552779,0.98600772,104360.0,104350.0,0.011]
["bitfinex","BTCUSD",1762873553004,0.98600772,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1762873553005,1.64658566,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1762873553223,1.64158566,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1762873553677,1.04391942,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1762873553888,0.99883942,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1762873554560,1.04391942,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1762873554774,1.64758566,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1762873554990,1.26126411,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1762873555221,1.45290841,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1762873555447,1.49530841,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1762873555642,1.75000441,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1762873555857,0.74934918,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1762873556061,1.55836011,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1762873556280,1.49876411,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1762873556548,1.29766411,104360.0,104350.0,0.001]
["bitfinex","BTCUSD",1762873556766,1.29866411,104360.0,104340.0,0.21160737]
["bitfinex","BTCUSD",1762873556973,0.80901093,104350.0,104340.0,0.21160737]
["bitfinex","BTCUSD",1762873557393,1.13415241,104360.0,104350.0,0.02592638]
["bitfinex","BTCUSD",1762873557602,1.15199163,104360.0,104350.0,0.27915531]
["bitfinex","BTCUSD",1762873557842,1.15199163,104360.0,104350.0,0.06832638]
["bitfinex","BTCUSD",1762873558042,0.32414148,104360.0,104350.0,0.42053531]
["bitfinex","BTCUSD",1762873558259,1.13315241,104360.0,104350.0,0.40136905]
["bitfinex","BTCUSD",1762873558471,1.13415241,104360.0,104350.0,0.40136905]
["bitfinex","BTCUSD",1762873559105,0.81015241,104360.0,104350.0,0.39536905]
["bitfinex","BTCUSD",1762873559323,0.00214148,104360.0,104350.0,0.39536905]
["bitfinex","BTCUSD",1762873559566,0.32414148,104360.0,104350.0,0.39536905]
["bitfinex","BTCUSD",1762873559998,1.13415241,104360.0,104350.0,0.12936638]
["bitfinex","BTCUSD",1762873560233,1.23448241,104360.0,104350.0,0.06232638]
["bitfinex","BTCUSD",1762873560474,1.13315241,104360.0,104350.0,0.39051905]
["bitfinex","BTCUSD",1762873560720,0.00114148,104360.0,104350.0,0.39251905]
["bitfinex","BTCUSD",1762873560959,0.00014148,104360.0,104350.0,0.39251905]
["bitfinex","BTCUSD",1762873561184,0.80915241,104360.0,104350.0,0.35011905]
["bitfinex","BTCUSD",1762873561427,0.81415241,104360.0,104350.0,0.39251905]
["bitfinex","BTCUSD",1762873561654,0.00514148,104360.0,104350.0,0.39251905]
["bitfinex","BTCUSD",1762873564698,0.81415241,104360.0,104350.0,0.29270905]
["bitfinex","BTCUSD",1762873564913,0.81415241,104360.0,104350.0,0.29249905]
["bitfinex","BTCUSD",1762873565138,0.81415241,104360.0,104350.0,0.39230905]
["bitfinex","BTCUSD",1762873565814,0.00514148,104360.0,104350.0,0.39230905]
["bitfinex","BTCUSD",1762873566036,1.13715241,104360.0,104350.0,0.39230905]
["bitfinex","BTCUSD",1762873566689,0.32814148,104360.0,104350.0,0.39230905]
["bitfinex","BTCUSD",1762873566905,0.00514148,104360.0,104350.0,0.39230905]
["bitfinex","BTCUSD",1762873568889,0.00514148,104360.0,104350.0,0.39226905]
["bitfinex","BTCUSD",1762873569298,0.00514148,104360.0,104350.0,1.24746225]
["bitfinex","BTCUSD",1762873569512,0.00514148,104360.0,104350.0,0.44845131]
["bitfinex","BTCUSD",1762873569938,0.00514148,104360.0,104350.0,0.43845132]
["bitfinex","BTCUSD",1762873570153,0.00514148,104360.0,104350.0,0.44845131]
["bitfinex","BTCUSD",1762873570564,0.00014148,104360.0,104350.0,0.43645132]
["bitfinex","BTCUSD",1762873570779,0.00414148,104360.0,104350.0,0.44645131]
["bitfinex","BTCUSD",1762873570985,0.00414148,104360.0,104350.0,0.44945131]
["bitfinex","BTCUSD",1762873571617,0.00414148,104360.0,104350.0,0.40709131]
["bitfinex","BTCUSD",1762873571830,0.00414148,104360.0,104350.0,0.39326905]
["bitfinex","BTCUSD",1762873573380,0.81315241,104360.0,104350.0,0.35090905]
["bitfinex","BTCUSD",1762873573806,0.00414148,104360.0,104350.0,0.39326905]
["bitfinex","BTCUSD",1762873574637,0.81315241,104360.0,104350.0,0.35090905]
["bitfinex","BTCUSD",1762873574864,1.13615241,104360.0,104350.0,0.25109905]
["bitfinex","BTCUSD",1762873575058,1.13615241,104360.0,104350.0,0.25694905]
["bitfinex","BTCUSD",1762873575252,1.13710241,104360.0,104350.0,0.25694905]
["bitfinex","BTCUSD",1762873575670,1.13615241,104360.0,104350.0,0.29409905]
["bitfinex","BTCUSD",1762873576495,1.13615241,104360.0,104350.0,0.10243638]
["bitfinex","BTCUSD",1762873576738,1.13615241,104360.0,104350.0,0.25694905]
["bitfinex","BTCUSD",1762873577275,1.13615241,104360.0,104350.0,0.29409905]
["bitfinex","BTCUSD",1762873578000,1.13615241,104360.0,104350.0,0.37674905]
["bitfinex","BTCUSD",1762873578999,1.13615241,104360.0,104350.0,0.10243638]
["bitfinex","BTCUSD",1762873579169,1.13615241,104360.0,104350.0,0.39390905]
["bitfinex","BTCUSD",1762873579581,0.32714148,104360.0,104350.0,0.39390905]
["bitfinex","BTCUSD",1762873581693,0.00414148,104360.0,104350.0,0.39390905]
["bitfinex","BTCUSD",1762873581910,0.81315241,104360.0,104350.0,0.10243638]
["bitfinex","BTCUSD",1762873582149,0.81315241,104360.0,104350.0,0.39278905]
["bitfinex","BTCUSD",1762873582599,0.81315241,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1762873582600,1.42318671,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1762873582813,1.83209987,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1762873583242,1.87445987,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1762873583503,1.91064215,104360.0,104350.0,0.003]
["bitfinex","BTCUSD",1762873583954,0.51467258,104350.0,104330.0,0.06228638]
["bitfinex","BTCUSD",1762873584181,1.17825093,104340.0,104330.0,0.06228638]
["bitfinex","BTCUSD",1762873584401,1.27315093,104340.0,104330.0,0.06228638]
["bitfinex","BTCUSD",1762873585352,1.27315093,104340.0,104320.0,0.00023978]
["bitfinex","BTCUSD",1762873585353,1.50719197,104340.0,104320.0,0.00023978]
["bitfinex","BTCUSD",1762873585570,1.27571093,104330.0,104320.0,0.04259978]
["bitfinex","BTCUSD",1762873585781,1.27571093,104330.0,104320.0,0.00023978]
["bitfinex","BTCUSD",1762873587676,1.13201093,104330.0,104320.0,0.38767568]
["bitfinex","BTCUSD",1762873587897,0.323,104330.0,104320.0,0.44112391]
["bitfinex","BTCUSD",1762873588342,0.80901093,104340.0,104330.0,0.21162579]
["bitfinex","BTCUSD",1762873588589,1.17731093,104350.0,104340.0,0.01992638]
["bitfinex","BTCUSD",1762873588802,1.17731093,104350.0,104340.0,0.03909448]
["bitfinex","BTCUSD",1762873589019,0.323,104340.0,104330.0,0.13181]
["bitfinex","BTCUSD",1762873589235,1.22700093,104340.0,104330.0,0.11228638]
["bitfinex","BTCUSD",1762873589458,1.22700093,104340.0,104330.0,0.06992638]
["bitfinex","BTCUSD",1762873589677,1.22700093,104340.0,104330.0,0.09236]
["bitfinex","BTCUSD",1762873590139,1.41868197,104340.0,104330.0,0.05]
["bitfinex","BTCUSD",1762873590364,0.41799,104340.0,104330.0,0.09236]
["bitfinex","BTCUSD",1762873590574,1.22700093,104340.0,104330.0,0.09236]
["bitfinex","BTCUSD",1762873591633,1.22700093,104340.0,104330.0,0.11228638]
["bitfinex","BTCUSD",1762873591846,1.22700093,104340.0,104330.0,0.11328638]
["bitfinex","BTCUSD",1762873593554,1.23200093,104340.0,104330.0,0.11328638]
["bitfinex","BTCUSD",1762873594890,1.42368197,104340.0,104330.0,0.04152]
["bitfinex","BTCUSD",1762873595146,0.51473617,104310.0,104300.0,0.00033]
["bitfinex","BTCUSD",1762873595393,1.52347133,104280.0,104270.0,0.0004]
["bitfinex","BTCUSD",1762873595614,2.33657226,104280.0,104270.0,0.0004]
["bitfinex","BTCUSD",1762873595835,2.44810214,104280.0,104270.0,0.0004]
["bitfinex","BTCUSD",1762873596057,2.48428442,104280.0,104270.0,0.0004]
["bitfinex","BTCUSD",1762873596274,2.5042108,104280.0,104270.0,0.0004]
["bitfinex","BTCUSD",1762873596486,2.5042108,104280.0,104270.0,0.0008745]
["bitfinex","BTCUSD",1762873596487,2.52856027,104280.0,104270.0,0.0008745]
["bitfinex","BTCUSD",1762873597232,0.51480972,104270.0,104260.0,0.0004]
["bitfinex","BTCUSD",1762873597481,3.33327081,104270.0,104260.0,0.00054241]
["bitfinex","BTCUSD",1762873598160,3.52508053,104270.0,104260.0,0.00054241]
["bitfinex","BTCUSD",1762873598602,3.33327081,104270.0,104260.0,0.00054241]
["bitfinex","BTCUSD",1762873599074,3.33427081,104270.0,104260.0,0.00954241]
["bitfinex","BTCUSD",1762873599549,3.52708053,104270.0,104260.0,0.00954241]
["bitfinex","BTCUSD",1762873599792,0.323,104230.0,104220.0,0.01028]
["bitfinex","BTCUSD",1762873600070,0.323,104230.0,104220.0,0.00042241]
["bitfinex","BTCUSD",1762873600071,4.16212582,104230.0,104220.0,0.00042241]
["bitfinex","BTCUSD",1762873600359,3.92151943,104230.0,104220.0,0.00042241]
["bitfinex","BTCUSD",1762873600570,4.15019004,104230.0,104220.0,7.241e-05]
["bitfinex","BTCUSD",1762873600811,0.55108402,104220.0,104210.0,0.0004]
["bitfinex","BTCUSD",1762873601044,3.28393182,104220.0,104210.0,0.00054256]
["bitfinex","BTCUSD",1762873601271,1.28393182,104220.0,104210.0,0.00054256]
["bitfinex","BTCUSD",1762873601508,1.24774954,104220.0,104210.0,0.00054256]
["bitfinex","BTCUSD",1762873601953,1.47598054,104220.0,104210.0,0.00318302]
["bitfinex","BTCUSD",1762873602182,1.74746456,104220.0,104210.0,0.01318302]
["bitfinex","BTCUSD",1762873602408,0.93845363,104220.0,104210.0,0.01318302]
["bitfinex","BTCUSD",1762873602629,1.74746456,104220.0,104210.0,0.01318302]
["bitfinex","BTCUSD",1762873602874,0.74655189,104220.0,104210.0,0.01318302]
["bitfinex","BTCUSD",1762873603104,0.70515189,104220.0,104210.0,0.01318302]
["bitfinex","BTCUSD",1762873603326,1.51411552,104220.0,104210.0,0.01318302]
["bitfinex","BTCUSD",1762873603546,1.41680952,104220.0,104210.0,0.01318302]
["bitfinex","BTCUSD",1762873603772,1.24970224,104220.0,104210.0,0.01318302]
["bitfinex","BTCUSD",1762873604230,1.24970224,104220.0,104210.0,0.20510318]
["bitfinex","BTCUSD",1762873604463,1.24970224,104220.0,104210.0,0.01318302]
["bitfinex","BTCUSD",1762873605121,1.24970224,104220.0,104210.0,0.05558302]
["bitfinex","BTCUSD",1762873605333,1.47778626,104220.0,104210.0,0.01318302]
["bitfinex","BTCUSD",1762873605558,2.63137552,104220.0,104210.0,0.01318302]
["bitfinex","BTCUSD",1762873605789,1.55987752,104220.0,104210.0,0.01318302]
["bitfinex","BTCUSD",1762873606015,0.97158952,104220.0,104210.0,0.01318302]
["bitfinex","BTCUSD",1762873606250,1.82300045,104220.0,104210.0,0.01318302]
["bitfinex","BTCUSD",1762873606485,1.85073845,104220.0,104210.0,0.01318302]
["bitfinex","BTCUSD",1762873606998,1.62469236,104220.0,104210.0,0.01318302]
["bitfinex","BTCUSD",1762873607218,1.8165941,104220.0,104210.0,0.01318302]
["bitfinex","BTCUSD",1762873607470,0.84519321,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762873607698,0.86327582,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762873607952,1.08648382,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762873608206,0.95817582,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762873608682,1.14601582,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762873608918,1.47601582,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762873609139,1.25399354,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762873609632,1.15009354,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762873609845,1.15009354,104200.0,104190.0,0.02012638]
["bitfinex","BTCUSD",1762873610068,1.22840223,104200.0,104190.0,0.02012638]
["bitfinex","BTCUSD",1762873610509,1.4203408,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762873611003,2.30767937,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762873611437,2.35011937,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762873611870,2.34911937,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762873612091,2.36111937,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762873612317,2.35611937,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762873612537,2.59871937,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762873612994,2.39107737,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762873613467,2.39107737,104200.0,104190.0,0.00068043]
["bitfinex","BTCUSD",1762873613689,2.39007737,104200.0,104190.0,0.00068043]
["bitfinex","BTCUSD",1762873615047,2.39407737,104200.0,104190.0,0.00068043]
["bitfinex","BTCUSD",1762873615482,2.39107737,104200.0,104190.0,0.00068043]
["bitfinex","BTCUSD",1762873615953,2.39207737,104200.0,104190.0,0.00068043]
["bitfinex","BTCUSD",1762873616630,2.39207737,104200.0,104150.0,0.01992638]
["bitfinex","BTCUSD",1762873616631,0.323,104160.0,104150.0,0.01992638]
["bitfinex","BTCUSD",1762873616859,1.13519093,104160.0,104150.0,0.01992638]
["bitfinex","BTCUSD",1762873617088,1.6166613,104160.0,104150.0,0.01992638]
["bitfinex","BTCUSD",1762873617307,1.6166613,104160.0,104150.0,0.0208877]
["bitfinex","BTCUSD",1762873617523,1.6166613,104160.0,104150.0,0.00096132]
["bitfinex","BTCUSD",1762873617740,1.5261413,104160.0,104150.0,0.00096132]
["bitfinex","BTCUSD",1762873617955,1.5311413,104160.0,104150.0,0.05730305]
["bitfinex","BTCUSD",1762873618173,1.5311413,104160.0,104150.0,0.02136305]
["bitfinex","BTCUSD",1762873618391,1.6216613,104160.0,104150.0,0.00143667]
["bitfinex","BTCUSD",1762873618631,0.4217,104160.0,104150.0,0.00143667]
["bitfinex","BTCUSD",1762873618846,1.64620581,104160.0,104150.0,0.00143667]
["bitfinex","BTCUSD",1762873619286,1.83821809,104160.0,104150.0,0.00143667]
["bitfinex","BTCUSD",1762873619782,2.29843237,104160.0,104150.0,0.00143667]
["bitfinex","BTCUSD",1762873620004,2.34334853,104160.0,104150.0,0.00143667]
["bitfinex","BTCUSD",1762873620227,3.21880574,104140.0,104130.0,0.0004]
["bitfinex","BTCUSD",1762873620456,3.28249025,104140.0,104130.0,0.0004]
["bitfinex","BTCUSD",1762873620684,2.76088825,104140.0,104130.0,0.0004]
["bitfinex","BTCUSD",1762873620907,2.56883909,104140.0,104130.0,0.00088084]
["bitfinex","BTCUSD",1762873621138,2.54734325,104140.0,104130.0,0.00088084]
["bitfinex","BTCUSD",1762873621361,2.35529409,104140.0,104130.0,0.00088084]
["bitfinex","BTCUSD",1762873621591,1.90218809,104140.0,104130.0,0.00088084]
["bitfinex","BTCUSD",1762873621818,1.89057009,104140.0,104130.0,0.00088084]
["bitfinex","BTCUSD",1762873622289,0.88265795,104140.0,104130.0,0.00088084]
["bitfinex","BTCUSD",1762873622505,2.08261925,104140.0,104130.0,0.00088084]
["bitfinex","BTCUSD",1762873622950,2.08361925,104140.0,104130.0,0.00088084]
["bitfinex","BTCUSD",1762873623421,0.92298065,104090.0,104080.0,0.02020638]
["bitfinex","BTCUSD",1762873623649,1.58899581,104090.0,104080.0,0.00042255]
["bitfinex","BTCUSD",1762873623919,1.67951581,104090.0,104080.0,0.00042255]
["bitfinex","BTCUSD",1762873624150,0.38903451,104090.0,104080.0,0.19258242]
["bitfinex","BTCUSD",1762873624380,0.34054451,104090.0,104080.0,0.36256876]
["bitfinex","BTCUSD",1762873624622,0.04614,104110.0,104100.0,0.01992638]
["bitfinex","BTCUSD",1762873624847,0.66374117,104110.0,104100.0,0.23126162]
["bitfinex","BTCUSD",1762873625060,1.08178117,104110.0,104100.0,0.21204933]
["bitfinex","BTCUSD",1762873625282,0.48180052,104110.0,104100.0,0.21204933]
["bitfinex","BTCUSD",1762873625507,1.08178117,104110.0,104100.0,0.21204933]
["bitfinex","BTCUSD",1762873625715,1.08178117,104110.0,104100.0,0.01992638]
["bitfinex","BTCUSD",1762873625909,0.323,104100.0,104090.0,0.25465146]
["bitfinex","BTCUSD",1762873626229,1.03117117,104100.0,104090.0,0.25462779]
["bitfinex","BTCUSD",1762873626449,1.03117117,104100.0,104080.0,0.34593876]
["bitfinex","BTCUSD",1762873626679,0.34067052,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762873626898,0.34062052,104100.0,104090.0,0.31971193]
["bitfinex","BTCUSD",1762873627114,0.61760117,104100.0,104090.0,0.21206779]
["bitfinex","BTCUSD",1762873627758,0.01762052,104100.0,104090.0,0.21206779]
["bitfinex","BTCUSD",1762873627983,0.01762052,104100.0,104090.0,0.35219779]
["bitfinex","BTCUSD",1762873628206,0.13666,104130.0,104110.0,0.21201525]
["bitfinex","BTCUSD",1762873628430,0.323,104120.0,104110.0,0.25461525]
["bitfinex","BTCUSD",1762873628655,0.11239355,104120.0,104110.0,0.06252638]
["bitfinex","BTCUSD",1762873629106,0.323,104110.0,104100.0,0.01992638]
["bitfinex","BTCUSD",1762873629319,0.34066355,104110.0,104100.0,0.23472295]
["bitfinex","BTCUSD",1762873629536,0.9406442,104110.0,104100.0,0.43467084]
["bitfinex","BTCUSD",1762873629784,0.9406442,104110.0,104100.0,0.48534084]
["bitfinex","BTCUSD",1762873630249,0.9406442,104110.0,104100.0,0.25537088]
["bitfinex","BTCUSD",1762873630461,0.34066355,104110.0,104100.0,0.34624084]
["bitfinex","BTCUSD",1762873630674,0.9867842,104110.0,104100.0,0.34624084]
["bitfinex","BTCUSD",1762873631126,1.0809642,104110.0,104100.0,0.02064793]
["bitfinex","BTCUSD",1762873631349,1.0809642,104110.0,104100.0,0.00072155]
["bitfinex","BTCUSD",1762873631539,0.06380355,104110.0,104100.0,0.02064793]
["bitfinex","BTCUSD",1762873631776,0.7635142,104110.0,104100.0,0.25541088]
["bitfinex","BTCUSD",1762873632211,0.7279142,104110.0,104100.0,0.25541088]
["bitfinex","BTCUSD",1762873632470,0.6757842,104110.0,104100.0,0.34628084]
["bitfinex","BTCUSD",1762873632728,0.9526442,104110.0,104100.0,0.34628084]
["bitfinex","BTCUSD",1762873633479,0.02966355,104110.0,104100.0,0.43471084]
["bitfinex","BTCUSD",1762873633744,0.012,104110.0,104100.0,0.44471083]
["bitfinex","BTCUSD",1762873633965,0.012,104110.0,104100.0,0.54008311]
["bitfinex","BTCUSD",1762873634216,0.012,104110.0,104100.0,1.15006375]
["bitfinex","BTCUSD",1762873634451,0.59998065,104160.0,104140.0,0.20165161]
["bitfinex","BTCUSD",1762873634680,0.34069879,104160.0,104150.0,0.29366409]
["bitfinex","BTCUSD",1762873634902,0.61767944,104160.0,104150.0,0.3535871]
["bitfinex","BTCUSD",1762873635133,0.94067944,104160.0,104150.0,0.3535871]
["bitfinex","BTCUSD",1762873635590,0.61767944,104160.0,104150.0,0.3535871]
["bitfinex","BTCUSD",1762873635821,0.02369879,104160.0,104150.0,0.3535871]
["bitfinex","BTCUSD",1762873636050,0.006,104160.0,104150.0,0.3535871]
["bitfinex","BTCUSD",1762873636292,0.92298065,104180.0,104170.0,0.01992638]
["bitfinex","BTCUSD",1762873636485,0.94116793,104180.0,104170.0,0.34543019]
["bitfinex","BTCUSD",1762873636739,0.61816793,104180.0,104170.0,0.38533019]
["bitfinex","BTCUSD",1762873637182,0.94116793,104180.0,104170.0,0.38533019]
["bitfinex","BTCUSD",1762873637419,0.94116793,104180.0,104170.0,0.52103019]
["bitfinex","BTCUSD",1762873637653,0.01818728,104180.0,104170.0,0.52103019]
["bitfinex","BTCUSD",1762873637894,0.94116793,104180.0,104170.0,0.24956634]
["bitfinex","BTCUSD",1762873638333,0.94116793,104180.0,104170.0,0.39892019]
["bitfinex","BTCUSD",1762873638575,0.94116793,104180.0,104170.0,0.44156019]
["bitfinex","BTCUSD",1762873639193,0.34118728,104180.0,104170.0,0.52914019]
["bitfinex","BTCUSD",1762873639407,0.94116793,104180.0,104170.0,0.52914019]
["bitfinex","BTCUSD",1762873639629,0.34118728,104180.0,104170.0,0.52914019]
["bitfinex","BTCUSD",1762873639874,0.01818728,104180.0,104170.0,0.52914019]
["bitfinex","BTCUSD",1762873640127,0.01818728,104180.0,104170.0,0.53914018]
["bitfinex","BTCUSD",1762873640534,0.00047127,104180.0,104170.0,0.57532246]
["bitfinex","BTCUSD",1762873640749,0.00047127,104180.0,104170.0,0.58532245]
["bitfinex","BTCUSD",1762873641477,0.00047127,104180.0,104170.0,0.48650019]
["bitfinex","BTCUSD",1762873641702,0.62216064,104180.0,104170.0,0.48650019]
["bitfinex","BTCUSD",1762873641931,0.62216064,104180.0,104170.0,0.44156019]
["bitfinex","BTCUSD",1762873642171,0.38931999,104180.0,104170.0,0.15069634]
["bitfinex","BTCUSD",1762873642393,0.99330064,104180.0,104170.0,0.19433634]
["bitfinex","BTCUSD",1762873642608,0.39331999,104180.0,104170.0,0.19433634]
["bitfinex","BTCUSD",1762873642827,0.39331999,104180.0,104170.0,0.38633019]
["bitfinex","BTCUSD",1762873642828,0.94716064,104180.0,104170.0,0.38633019]
["bitfinex","BTCUSD",1762873643049,0.34717999,104180.0,104170.0,0.52173019]
["bitfinex","BTCUSD",1762873643485,0.94716064,104180.0,104170.0,0.52173019]
["bitfinex","BTCUSD",1762873643930,0.34717999,104180.0,104170.0,0.52173019]
["bitfinex","BTCUSD",1762873644157,0.94716064,104180.0,104170.0,0.52173019]
["bitfinex","BTCUSD",1762873644585,0.34717999,104180.0,104170.0,0.52173019]
["bitfinex","BTCUSD",1762873644819,0.00647127,104180.0,104170.0,0.52173019]
["bitfinex","BTCUSD",1762873645193,0.60645192,104180.0,104170.0,0.52173019]
["bitfinex","BTCUSD",1762873645300,0.60645192,104180.0,104170.0,0.34369019]
["bitfinex","BTCUSD",1762873645543,0.62414534,104180.0,104170.0,0.34369019]
["bitfinex","BTCUSD",1762873645766,0.34716469,104180.0,104170.0,0.15443634]
["bitfinex","BTCUSD",1762873646005,1.04504534,104180.0,104170.0,0.15443634]
["bitfinex","BTCUSD",1762873646233,0.34716469,104180.0,104170.0,0.54842957]
["bitfinex","BTCUSD",1762873646452,0.94714534,104180.0,104170.0,0.52923019]
["bitfinex","BTCUSD",1762873646672,0.94714534,104180.0,104170.0,0.40322019]
["bitfinex","BTCUSD",1762873646891,0.94714534,104180.0,104170.0,0.52722019]
["bitfinex","BTCUSD",1762873647139,0.62414534,104180.0,104170.0,0.53769019]
["bitfinex","BTCUSD",1762873647363,0.00647127,104180.0,104170.0,0.53769019]
["bitfinex","BTCUSD",1762873649184,0.00647127,104180.0,104170.0,0.54769018]
["bitfinex","BTCUSD",1762873651297,0.00647127,104180.0,104170.0,0.58387246]
["bitfinex","BTCUSD",1762873654026,0.323,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762873654251,0.95232672,104210.0,104200.0,0.19032634]
["bitfinex","BTCUSD",1762873654470,0.95232672,104210.0,104200.0,0.09945638]
["bitfinex","BTCUSD",1762873654683,0.99628672,104210.0,104200.0,0.01992638]
["bitfinex","BTCUSD",1762873654907,0.99628672,104210.0,104190.0,0.09086996]
["bitfinex","BTCUSD",1762873654908,1.68481737,104210.0,104190.0,0.09086996]
["bitfinex","BTCUSD",1762873655130,0.60087065,104200.0,104190.0,0.15339634]
["bitfinex","BTCUSD",1762873655353,1.30752604,104200.0,104190.0,0.0426]
["bitfinex","BTCUSD",1762873655576,1.30752604,104200.0,104190.0,0.06252638]
["bitfinex","BTCUSD",1762873656461,1.49946461,104200.0,104190.0,0.06252638]
["bitfinex","BTCUSD",1762873656671,1.30752604,104200.0,104190.0,0.06252638]
["bitfinex","BTCUSD",1762873656911,1.82246461,104200.0,104190.0,0.01992638]
["bitfinex","BTCUSD",1762873657152,1.82246461,104200.0,104180.0,0.06248638]
["bitfinex","BTCUSD",1762873657361,0.73207065,104190.0,104180.0,0.01992638]
["bitfinex","BTCUSD",1762873657584,0.70502539,104190.0,104180.0,0.06248638]
["bitfinex","BTCUSD",1762873657800,0.66074539,104190.0,104180.0,0.2544618]
["bitfinex","BTCUSD",1762873658063,0.01767474,104190.0,104180.0,0.3139918]
["bitfinex","BTCUSD",1762873658270,0.01767474,104190.0,104180.0,0.29406542]
["bitfinex","BTCUSD",1762873658506,0.326,104190.0,104180.0,0.4013118]
["bitfinex","BTCUSD",1762873658728,0.003,104190.0,104180.0,0.4013118]
["bitfinex","BTCUSD",1762873660963,0.60298065,104190.0,104180.0,0.4013118]
["bitfinex","BTCUSD",1762873661605,0.007,104190.0,104180.0,0.4023118]
["bitfinex","BTCUSD",1762873662035,0.60698065,104190.0,104180.0,0.4023118]
["bitfinex","BTCUSD",1762873662261,0.60698065,104190.0,104180.0,0.3597518]
["bitfinex","BTCUSD",1762873662679,0.62476336,104190.0,104180.0,0.3149918]
["bitfinex","BTCUSD",1762873663108,1.04828336,104190.0,104180.0,0.02092638]
["bitfinex","BTCUSD",1762873663324,1.12469336,104190.0,104180.0,0.06348638]
["bitfinex","BTCUSD",1762873663541,1.12469336,104190.0,104180.0,0.02092638]
["bitfinex","BTCUSD",1762873663764,1.12469336,104190.0,104180.0,0.06348638]
["bitfinex","BTCUSD",1762873663973,0.52471271,104190.0,104180.0,0.06348638]
["bitfinex","BTCUSD",1762873664188,1.12469336,104190.0,104180.0,0.06348638]
["bitfinex","BTCUSD",1762873665734,1.04828336,104190.0,104180.0,0.06348638]
["bitfinex","BTCUSD",1762873666808,1.04828336,104190.0,104180.0,0.2554618]
["bitfinex","BTCUSD",1762873667031,1.04828336,104190.0,104180.0,0.06348638]
["bitfinex","BTCUSD",1762873667465,0.34783805,104190.0,104180.0,0.41697934]
["bitfinex","BTCUSD",1762873667682,0.9478187,104190.0,104180.0,0.3977818]
["bitfinex","BTCUSD",1762873669271,0.02483805,104190.0,104180.0,0.3977818]
["bitfinex","BTCUSD",1762873669754,0.02483805,104190.0,104180.0,1.05394471]
["bitfinex","BTCUSD",1762873669978,0.00014133,104210.0,104200.0,0.30273491]
["bitfinex","BTCUSD",1762873670217,0.00014133,104210.0,104200.0,0.4771549]
["bitfinex","BTCUSD",1762873671113,0.00414133,104210.0,104200.0,0.4781549]
["bitfinex","BTCUSD",1762873671335,0.00414133,104210.0,104200.0,0.51433718]
["bitfinex","BTCUSD",1762873671778,0.00714133,104210.0,104200.0,0.51433718]
["bitfinex","BTCUSD",1762873672004,0.00714133,104210.0,104200.0,0.52433717]
["bitfinex","BTCUSD",1762873672469,0.00414133,104210.0,104200.0,1.12431782]
["bitfinex","BTCUSD",1762873672692,0.00014133,104210.0,104200.0,1.12331782]
["bitfinex","BTCUSD",1762873672920,0.00214133,104210.0,104200.0,0.51333718]
["bitfinex","BTCUSD",1762873673176,0.00514133,104210.0,104200.0,0.52333717]
["bitfinex","BTCUSD",1762873674221,0.00214133,104210.0,104200.0,0.52333717]
["bitfinex","BTCUSD",1762873674423,0.00314133,104210.0,104200.0,0.52333717]
["bitfinex","BTCUSD",1762873674635,0.00114133,104210.0,104200.0,0.51333718]
["bitfinex","BTCUSD",1762873674852,0.00114133,104210.0,104200.0,0.52333717]
["bitfinex","BTCUSD",1762873675058,0.00114133,104210.0,104200.0,0.52433717]
["bitfinex","BTCUSD",1762873676442,0.00114133,104210.0,104200.0,0.42563491]
["bitfinex","BTCUSD",1762873676652,0.00114133,104210.0,104200.0,0.4781149]
["bitfinex","BTCUSD",1762873676841,0.00114133,104210.0,104200.0,0.46811491]
["bitfinex","BTCUSD",1762873677093,0.00114133,104210.0,104200.0,1.12427782]
["bitfinex","BTCUSD",1762873677760,0.00114133,104210.0,104200.0,0.52429717]
["bitfinex","BTCUSD",1762873677987,0.0028052,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762873678212,0.0028052,104230.0,104220.0,0.43671808]
["bitfinex","BTCUSD",1762873678436,0.0028052,104230.0,104220.0,0.52111808]
["bitfinex","BTCUSD",1762873678656,0.0028052,104230.0,104220.0,1.167281]
["bitfinex","BTCUSD",1762873678870,0.0028052,104230.0,104220.0,0.56730035]
["bitfinex","BTCUSD",1762873679514,0.0068052,104230.0,104220.0,0.56730035]
["bitfinex","BTCUSD",1762873680413,0.0068052,104230.0,104220.0,0.52111808]
["bitfinex","BTCUSD",1762873680584,0.81715243,104230.0,104220.0,0.47863808]
["bitfinex","BTCUSD",1762873680803,0.0068052,104230.0,104220.0,0.56730035]
["bitfinex","BTCUSD",1762873681273,0.0068052,104230.0,104220.0,0.47863808]
["bitfinex","BTCUSD",1762873681439,0.81715243,104230.0,104220.0,0.47863808]
["bitfinex","BTCUSD",1762873681645,0.0068052,104230.0,104220.0,0.52111808]
["bitfinex","BTCUSD",1762873682006,0.0058052,104230.0,104220.0,0.52111808]
["bitfinex","BTCUSD",1762873683250,0.0068052,104230.0,104220.0,0.52111808]
["bitfinex","BTCUSD",1762873683772,0.0068052,104230.0,104220.0,0.56730035]
["bitfinex","BTCUSD",1762873683960,0.0068052,104230.0,104220.0,0.57730034]
["bitfinex","BTCUSD",1762873684525,0.04429,104280.0,104270.0,0.2117361]
["bitfinex","BTCUSD",1762873684740,0.04048,104290.0,104280.0,0.01992638]
["bitfinex","BTCUSD",1762873684973,0.86906131,104290.0,104280.0,0.01992638]
["bitfinex","BTCUSD",1762873685182,0.86906131,104290.0,104250.0,0.04256]
["bitfinex","BTCUSD",1762873685183,0.51480972,104270.0,104250.0,0.04256]
["bitfinex","BTCUSD",1762873685398,1.10055535,104260.0,104250.0,0.01]
["bitfinex","BTCUSD",1762873685624,0.51484652,104250.0,104240.0,0.05256]
["bitfinex","BTCUSD",1762873685845,1.42193375,104250.0,104240.0,0.01]
["bitfinex","BTCUSD",1762873686071,1.42209375,104250.0,104230.0,0.01992638]
["bitfinex","BTCUSD",1762873686305,0.89086723,104240.0,104230.0,0.01992638]
["bitfinex","BTCUSD",1762873686503,0.89086723,104240.0,104220.0,0.10040638]
["bitfinex","BTCUSD",1762873686504,0.36308,104230.0,104220.0,0.10040638]
["bitfinex","BTCUSD",1762873686724,1.17342723,104230.0,104220.0,0.10040638]
["bitfinex","BTCUSD",1762873686954,0.323,104230.0,104220.0,0.45147829]
["bitfinex","BTCUSD",1762873687162,0.323,104230.0,104220.0,0.43228812]
["bitfinex","BTCUSD",1762873687625,0.42274,104250.0,104220.0,0.42195682]
["bitfinex","BTCUSD",1762873687845,1.15270964,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762873688069,1.13648964,104250.0,104240.0,0.06248638]
["bitfinex","BTCUSD",1762873688712,1.13348964,104250.0,104240.0,0.15335634]
["bitfinex","BTCUSD",1762873689784,1.25201964,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762873689999,1.13748964,104250.0,104240.0,0.04256]
["bitfinex","BTCUSD",1762873690222,1.13748964,104250.0,104240.0,0.15335634]
["bitfinex","BTCUSD",1762873690460,1.13748964,104250.0,104240.0,0.48520126]
["bitfinex","BTCUSD",1762873690682,0.32914241,104250.0,104240.0,0.29333634]
["bitfinex","BTCUSD",1762873690891,1.13948964,104250.0,104240.0,0.29333634]
["bitfinex","BTCUSD",1762873691104,1.13948964,104250.0,104240.0,0.48520126]
["bitfinex","BTCUSD",1762873691288,1.13948964,104250.0,104240.0,0.20893634]
["bitfinex","BTCUSD",1762873692172,1.13948964,104250.0,104240.0,0.48520126]
["bitfinex","BTCUSD",1762873692434,1.13948964,104250.0,104240.0,0.29333634]
["bitfinex","BTCUSD",1762873692644,0.32914241,104250.0,104240.0,0.48520126]
["bitfinex","BTCUSD",1762873692869,1.13948964,104250.0,104240.0,0.48520126]
["bitfinex","BTCUSD",1762873693530,0.81648964,104250.0,104240.0,0.48520126]
["bitfinex","BTCUSD",1762873693972,0.81648964,104250.0,104240.0,0.20893634]
["bitfinex","BTCUSD",1762873694198,0.00614241,104250.0,104240.0,0.48520126]
["bitfinex","BTCUSD",1762873695094,0.00214241,104250.0,104240.0,0.48520126]
["bitfinex","BTCUSD",1762873695531,0.00414241,104250.0,104240.0,0.48520126]
["bitfinex","BTCUSD",1762873696162,0.00462248,104250.0,104240.0,0.48520126]
["bitfinex","BTCUSD",1762873696346,0.00262248,104250.0,104240.0,0.48520126]
["bitfinex","BTCUSD",1762873696790,0.00262248,104250.0,104240.0,0.52138354]
["bitfinex","BTCUSD",1762873697038,0.00262248,104250.0,104240.0,0.54138352]
["bitfinex","BTCUSD",1762873698166,0.00062248,104250.0,104240.0,1.35173075]
["bitfinex","BTCUSD",1762873698389,0.81034723,104270.0,104250.0,0.19183692]
["bitfinex","BTCUSD",1762873698604,1.13334723,104270.0,104260.0,0.11079634]
["bitfinex","BTCUSD",1762873698861,1.13334723,104270.0,104260.0,0.36661446]
["bitfinex","BTCUSD",1762873699084,1.13334723,104270.0,104260.0,0.25918634]
["bitfinex","BTCUSD",1762873699298,0.323,104270.0,104260.0,0.45101446]
["bitfinex","BTCUSD",1762873699515,0.323,104270.0,104260.0,0.45259411]
["bitfinex","BTCUSD",1762873700358,1.13334723,104270.0,104260.0,0.15489599]
["bitfinex","BTCUSD",1762873700571,1.13334723,104270.0,104260.0,0.34772411]
["bitfinex","BTCUSD",1762873700783,0.323,104270.0,104260.0,0.48770411]
["bitfinex","BTCUSD",1762873701185,0.323,104270.0,104260.0,0.29587599]
["bitfinex","BTCUSD",1762873701400,1.13434723,104270.0,104260.0,0.11237599]
["bitfinex","BTCUSD",1762873701616,1.13434723,104270.0,104260.0,0.15489599]
["bitfinex","BTCUSD",1762873701817,1.13434723,104270.0,104260.0,0.34672411]
["bitfinex","BTCUSD",1762873702028,0.323,104270.0,104260.0,0.48670411]
["bitfinex","BTCUSD",1762873702239,1.13534723,104270.0,104260.0,0.48670411]
["bitfinex","BTCUSD",1762873702445,0.325,104270.0,104260.0,0.48670411]
["bitfinex","BTCUSD",1762873702884,0.325,104270.0,104260.0,0.29487599]
["bitfinex","BTCUSD",1762873703090,0.325,104270.0,104260.0,0.48670411]
["bitfinex","BTCUSD",1762873704556,0.32547993,104270.0,104260.0,0.48670411]
["bitfinex","BTCUSD",1762873704766,0.00247993,104270.0,104260.0,0.48670411]
["bitfinex","BTCUSD",1762873707680,0.00047993,104270.0,104260.0,1.34323361]
["bitfinex","BTCUSD",1762873707900,0.00047993,104270.0,104260.0,1.34423361]
["bitfinex","BTCUSD",1762873708119,0.00147993,104270.0,104260.0,1.3542336]
["bitfinex","BTCUSD",1762873709228,0.00147993,104270.0,104260.0,0.54388637]
["bitfinex","BTCUSD",1762873710406,0.00147993,104270.0,104260.0,0.54380637]
["bitfinex","BTCUSD",1762873713391,0.00147993,104270.0,104260.0,0.44518411]
["bitfinex","BTCUSD",1762873713631,0.00147993,104270.0,104260.0,0.48762411]
["bitfinex","BTCUSD",1762873714767,0.00147993,104270.0,104260.0,0.44518411]
["bitfinex","BTCUSD",1762873714984,0.00147993,104270.0,104260.0,0.48758411]
["bitfinex","BTCUSD",1762873715217,0.81182716,104270.0,104260.0,0.48758411]
["bitfinex","BTCUSD",1762873715430,1.13482716,104270.0,104260.0,0.11337599]
["bitfinex","BTCUSD",1762873715646,1.15261352,104270.0,104260.0,0.34760411]
["bitfinex","BTCUSD",1762873715864,1.15261352,104270.0,104260.0,0.48744411]
["bitfinex","BTCUSD",1762873716081,0.01926629,104270.0,104260.0,0.48744411]
["bitfinex","BTCUSD",1762873716295,0.00147993,104270.0,104260.0,0.48744411]
["bitfinex","BTCUSD",1762873718015,0.81182716,104270.0,104260.0,0.25321599]
["bitfinex","BTCUSD",1762873718232,0.81182716,104270.0,104260.0,0.02250603]
["bitfinex","BTCUSD",1762873718233,1.27796814,104270.0,104260.0,0.02250603]
["bitfinex","BTCUSD",1762873718450,1.27796814,104270.0,104260.0,0.06494603]
["bitfinex","BTCUSD",1762873718670,1.19344814,104270.0,104260.0,0.06494603]
["bitfinex","BTCUSD",1762873718890,1.19344814,104270.0,104260.0,0.15581599]
["bitfinex","BTCUSD",1762873719108,0.38310091,104270.0,104260.0,0.15581599]
["bitfinex","BTCUSD",1762873719334,1.19344814,104270.0,104260.0,0.15581599]
["bitfinex","BTCUSD",1762873719553,1.27796814,104270.0,104260.0,0.15581599]
["bitfinex","BTCUSD",1762873719982,1.19344814,104270.0,104260.0,0.34664411]
["bitfinex","BTCUSD",1762873720205,0.01928091,104270.0,104260.0,0.48648411]
["bitfinex","BTCUSD",1762873720428,0.00047993,104270.0,104260.0,0.48648411]
["bitfinex","BTCUSD",1762873720859,0.00147993,104270.0,104260.0,0.48648411]
["bitfinex","BTCUSD",1762873721458,0.00147993,104270.0,104260.0,0.48748411]
["bitfinex","BTCUSD",1762873721774,0.00147993,104270.0,104260.0,0.4974841]
["bitfinex","BTCUSD",1762873722373,0.00047993,104270.0,104260.0,0.4974841]
["bitfinex","BTCUSD",1762873722550,0.00047993,104270.0,104260.0,0.53366638]
["bitfinex","BTCUSD",1762873724441,0.00147993,104270.0,104260.0,0.53366638]
["bitfinex","BTCUSD",1762873726278,0.00147993,104270.0,104260.0,1.3540136]
["bitfinex","BTCUSD",1762873726498,0.0004,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1762873726717,0.00087459,104290.0,104280.0,0.36597767]
["bitfinex","BTCUSD",1762873726936,0.00087459,104290.0,104280.0,0.45043732]
["bitfinex","BTCUSD",1762873727812,0.00487459,104290.0,104280.0,0.45043732]
["bitfinex","BTCUSD",1762873728283,0.00487459,104290.0,104280.0,0.4866196]
["bitfinex","BTCUSD",1762873728497,0.00087459,104290.0,104280.0,0.4866196]
["bitfinex","BTCUSD",1762873728920,0.00287459,104290.0,104280.0,0.4866196]
["bitfinex","BTCUSD",1762873730189,0.00387459,104290.0,104280.0,0.4866196]
["bitfinex","BTCUSD",1762873730446,0.00087459,104290.0,104280.0,0.4866196]
["bitfinex","BTCUSD",1762873730686,0.00087459,104290.0,104280.0,0.4876196]
["bitfinex","BTCUSD",1762873731135,0.00087459,104290.0,104280.0,0.4886196]
["bitfinex","BTCUSD",1762873732146,0.00135438,104290.0,104280.0,0.4886196]
["bitfinex","BTCUSD",1762873736095,0.0004,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762873736312,0.00054234,104310.0,104300.0,0.39735089]
["bitfinex","BTCUSD",1762873736528,0.00054234,104310.0,104300.0,0.51552317]
["bitfinex","BTCUSD",1762873736752,0.00054234,104310.0,104300.0,0.51710282]
["bitfinex","BTCUSD",1762873737368,0.00154234,104310.0,104300.0,1.34745003]
["bitfinex","BTCUSD",1762873737595,0.00154234,104310.0,104300.0,0.52710281]
["bitfinex","BTCUSD",1762873737827,0.00354234,104310.0,104300.0,0.52710281]
["bitfinex","BTCUSD",1762873738056,0.00354234,104310.0,104300.0,0.47470282]
["bitfinex","BTCUSD",1762873738270,0.00354234,104310.0,104300.0,0.48092054]
["bitfinex","BTCUSD",1762873738492,0.00154234,104310.0,104300.0,0.43852054]
["bitfinex","BTCUSD",1762873738725,0.00154234,104310.0,104300.0,0.48092054]
["bitfinex","BTCUSD",1762873738942,0.00154234,104310.0,104300.0,0.48292054]
["bitfinex","BTCUSD",1762873739158,0.59934712,104310.0,104300.0,0.24876599]
["bitfinex","BTCUSD",1762873739588,0.59934712,104310.0,104300.0,0.29116599]
["bitfinex","BTCUSD",1762873739810,0.00054234,104310.0,104300.0,0.48292054]
["bitfinex","BTCUSD",1762873740040,0.00054234,104310.0,104300.0,0.48092054]
["bitfinex","BTCUSD",1762873740251,0.00054234,104310.0,104300.0,0.48292054]
["bitfinex","BTCUSD",1762873740469,0.00054234,104310.0,104300.0,0.48092054]
["bitfinex","BTCUSD",1762873740925,0.00054234,104310.0,104300.0,0.48192054]
["bitfinex","BTCUSD",1762873741426,0.00054234,104310.0,104300.0,0.00157965]
["bitfinex","BTCUSD",1762873741427,1.00753712,104310.0,104300.0,0.00157965]
["bitfinex","BTCUSD",1762873741646,0.40973234,104310.0,104300.0,0.06390603]
["bitfinex","BTCUSD",1762873741869,0.36117199,104310.0,104300.0,0.20853599]
["bitfinex","BTCUSD",1762873742090,1.00801677,104310.0,104300.0,0.15477599]
["bitfinex","BTCUSD",1762873742754,1.08403677,104310.0,104300.0,0.15477599]
["bitfinex","BTCUSD",1762873742966,1.27577294,104310.0,104300.0,0.15477599]
["bitfinex","BTCUSD",1762873743180,1.08403677,104310.0,104300.0,0.15477599]
["bitfinex","BTCUSD",1762873743394,1.08303677,104310.0,104300.0,0.15477599]
["bitfinex","BTCUSD",1762873743615,1.00701677,104310.0,104300.0,0.15477599]
["bitfinex","BTCUSD",1762873743847,0.95897677,104310.0,104300.0,0.15477599]
["bitfinex","BTCUSD",1762873744074,0.32502199,104310.0,104300.0,0.49650599]
["bitfinex","BTCUSD",1762873744303,0.00102199,104310.0,104300.0,0.47733054]
["bitfinex","BTCUSD",1762873744530,0.00202199,104310.0,104300.0,0.47733054]
["bitfinex","BTCUSD",1762873744749,0.00402199,104310.0,104300.0,0.47733054]
["bitfinex","BTCUSD",1762873746990,0.60182677,104310.0,104300.0,0.09244961]
["bitfinex","BTCUSD",1762873747217,0.00402199,104310.0,104300.0,0.46740416]
["bitfinex","BTCUSD",1762873750714,0.00402199,104310.0,104300.0,0.50358644]
["bitfinex","BTCUSD",1762873751152,0.00402199,104310.0,104300.0,0.51358643]
["bitfinex","BTCUSD",1762873751378,0.00402199,104310.0,104300.0,1.1213912]
["bitfinex","BTCUSD",1762873751608,0.0004,104340.0,104330.0,0.21162579]
["bitfinex","BTCUSD",1762873751833,0.0004,104340.0,104330.0,0.41938575]
["bitfinex","BTCUSD",1762873752055,0.0004,104340.0,104330.0,0.49642575]
["bitfinex","BTCUSD",1762873752579,0.0004,104340.0,104330.0,0.4980054]
["bitfinex","BTCUSD",1762873753248,0.0004,104340.0,104330.0,0.30630599]
["bitfinex","BTCUSD",1762873753530,0.59820478,104340.0,104330.0,0.30630599]
["bitfinex","BTCUSD",1762873753748,0.0004,104340.0,104330.0,0.4980054]
["bitfinex","BTCUSD",1762873754235,0.79288582,104340.0,104330.0,0.18686599]
["bitfinex","BTCUSD",1762873754457,1.11348582,104340.0,104330.0,0.14603599]
["bitfinex","BTCUSD",1762873754675,1.23875582,104340.0,104330.0,0.15477599]
["bitfinex","BTCUSD",1762873754889,1.23975582,104340.0,104330.0,0.02150603]
["bitfinex","BTCUSD",1762873755118,1.25759653,104340.0,104330.0,0.00157965]
["bitfinex","BTCUSD",1762873755339,1.53339053,104340.0,104330.0,0.00157965]
["bitfinex","BTCUSD",1762873755577,2.16737759,104340.0,104330.0,0.00157965]
["bitfinex","BTCUSD",1762873755794,1.53339053,104340.0,104330.0,0.00157965]
["bitfinex","BTCUSD",1762873756019,2.19052687,104340.0,104330.0,0.00157965]
["bitfinex","BTCUSD",1762873756289,0.323,104290.0,104280.0,0.09086996]
["bitfinex","BTCUSD",1762873756534,0.323,104290.0,104280.0,0.11745868]
["bitfinex","BTCUSD",1762873756535,0.95951478,104290.0,104280.0,0.11745868]
["bitfinex","BTCUSD",1762873756974,0.323,104290.0,104280.0,0.11745868]
["bitfinex","BTCUSD",1762873757190,0.92080478,104290.0,104280.0,0.11745868]
["bitfinex","BTCUSD",1762873757436,1.16161772,104290.0,104280.0,0.00666234]
["bitfinex","BTCUSD",1762873757666,1.04607478,104290.0,104280.0,0.02658872]
["bitfinex","BTCUSD",1762873757918,1.04607478,104290.0,104280.0,0.02006872]
["bitfinex","BTCUSD",1762873758592,0.323,104290.0,104280.0,0.11193868]
["bitfinex","BTCUSD",1762873758842,0.92080478,104290.0,104280.0,0.35649001]
["bitfinex","BTCUSD",1762873759047,0.92080478,104290.0,104280.0,0.16469868]
["bitfinex","BTCUSD",1762873759478,0.92080478,104290.0,104280.0,0.30273001]
["bitfinex","BTCUSD",1762873759693,0.92080478,104290.0,104280.0,0.11093868]
["bitfinex","BTCUSD",1762873760163,0.92180478,104290.0,104280.0,0.11093868]
["bitfinex","BTCUSD",1762873760824,0.92180478,104290.0,104280.0,0.35649001]
["bitfinex","BTCUSD",1762873761035,0.92180478,104290.0,104280.0,0.16469868]
["bitfinex","BTCUSD",1762873761466,0.92180478,104290.0,104280.0,0.11093868]
["bitfinex","BTCUSD",1762873761673,1.04707478,104290.0,104280.0,0.02006872]
["bitfinex","BTCUSD",1762873761896,1.04707478,104290.0,104280.0,0.06246872]
["bitfinex","BTCUSD",1762873762128,1.23884772,104290.0,104280.0,0.02006872]
["bitfinex","BTCUSD",1762873762361,1.23884772,104290.0,104280.0,0.00014234]
["bitfinex","BTCUSD",1762873762362,1.8790525,104290.0,104280.0,0.00014234]
["bitfinex","BTCUSD",1762873762818,1.28124772,104290.0,104280.0,0.00014234]
["bitfinex","BTCUSD",1762873763026,1.08847478,104290.0,104280.0,0.00014234]
["bitfinex","BTCUSD",1762873763242,1.28024772,104290.0,104280.0,0.00014234]
["bitfinex","BTCUSD",1762873763469,1.08947478,104290.0,104280.0,0.00014234]
["bitfinex","BTCUSD",1762873763694,0.92180478,104290.0,104280.0,0.1485823]
["bitfinex","BTCUSD",1762873763907,0.92180478,104290.0,104280.0,0.38277363]
["bitfinex","BTCUSD",1762873764134,0.92180478,104290.0,104280.0,0.1909823]
["bitfinex","BTCUSD",1762873764382,0.92280478,104290.0,104280.0,0.38277363]
["bitfinex","BTCUSD",1762873764582,0.92280478,104290.0,104280.0,0.1434123]
["bitfinex","BTCUSD",1762873765043,0.92180478,104290.0,104280.0,0.45467363]
["bitfinex","BTCUSD",1762873765264,0.324,104290.0,104280.0,0.45467363]
["bitfinex","BTCUSD",1762873765710,0.001,104290.0,104280.0,0.45467363]
["bitfinex","BTCUSD",1762873765931,0.59880478,104290.0,104280.0,0.45467363]
["bitfinex","BTCUSD",1762873766150,0.001,104290.0,104280.0,0.45467363]
["bitfinex","BTCUSD",1762873766623,0.003,104290.0,104280.0,0.45467363]
["bitfinex","BTCUSD",1762873767046,0.60080478,104290.0,104280.0,0.20090868]
["bitfinex","BTCUSD",1762873767477,0.003,104290.0,104280.0,0.46460001]
["bitfinex","BTCUSD",1762873767686,0.60080478,104290.0,104280.0,0.46460001]
["bitfinex","BTCUSD",1762873767888,0.003,104290.0,104280.0,0.46460001]
["bitfinex","BTCUSD",1762873768396,0.60080478,104290.0,104280.0,0.46460001]
["bitfinex","BTCUSD",1762873769534,0.60080478,104290.0,104280.0,0.27280868]
["bitfinex","BTCUSD",1762873769752,0.97376478,104290.0,104280.0,0.15333868]
["bitfinex","BTCUSD",1762873769974,0.92380478,104290.0,104280.0,0.34513001]
["bitfinex","BTCUSD",1762873770193,0.92380478,104290.0,104280.0,0.15333868]
["bitfinex","BTCUSD",1762873770631,0.97376478,104290.0,104280.0,0.11093868]
["bitfinex","BTCUSD",1762873770859,0.97376478,104290.0,104280.0,0.00014234]
["bitfinex","BTCUSD",1762873770860,2.5945445,104290.0,104280.0,0.00014234]
["bitfinex","BTCUSD",1762873771084,2.61233054,104290.0,104280.0,0.00014234]
["bitfinex","BTCUSD",1762873771337,2.64851282,104290.0,104280.0,0.00014234]
["bitfinex","BTCUSD",1762873771559,0.78964936,104260.0,104240.0,0.10086996]
["bitfinex","BTCUSD",1762873771783,1.83907608,104250.0,104240.0,0.00047459]
["bitfinex","BTCUSD",1762873772250,2.41708559,104250.0,104240.0,0.00047459]
["bitfinex","BTCUSD",1762873772472,2.32457126,104250.0,104240.0,0.00047459]
["bitfinex","BTCUSD",1762873773180,2.15383726,104250.0,104240.0,0.00047459]
["bitfinex","BTCUSD",1762873774067,2.15383726,104250.0,104240.0,0.00347459]
["bitfinex","BTCUSD",1762873774546,2.17898654,104250.0,104240.0,0.00347459]
["bitfinex","BTCUSD",1762873774788,2.15383726,104250.0,104240.0,0.00347459]
["bitfinex","BTCUSD",1762873775000,2.15383726,104250.0,104240.0,0.00647459]
["bitfinex","BTCUSD",1762873777970,2.15383726,104250.0,104180.0,0.0426]
["bitfinex","BTCUSD",1762873777971,0.00959508,104220.0,104180.0,0.0426]
["bitfinex","BTCUSD",1762873778185,0.63406478,104190.0,104180.0,0.00034241]
["bitfinex","BTCUSD",1762873778404,0.35926,104200.0,104180.0,0.01612986]
["bitfinex","BTCUSD",1762873778622,0.35926,104200.0,104190.0,0.01992638]
["bitfinex","BTCUSD",1762873778837,0.43333,104200.0,104190.0,0.01992638]
["bitfinex","BTCUSD",1762873779064,0.48329,104200.0,104190.0,0.01992638]
["bitfinex","BTCUSD",1762873779322,0.52569,104200.0,104190.0,0.01992638]
["bitfinex","BTCUSD",1762873779745,1.12349478,104200.0,104190.0,0.01992638]
["bitfinex","BTCUSD",1762873779957,1.04942478,104200.0,104190.0,0.01992638]
["bitfinex","BTCUSD",1762873780140,1.05242478,104200.0,104190.0,0.01992638]
["bitfinex","BTCUSD",1762873780391,1.12649478,104200.0,104190.0,0.01992638]
["bitfinex","BTCUSD",1762873780821,0.96006478,104200.0,104190.0,0.14445634]
["bitfinex","BTCUSD",1762873781238,0.96206478,104200.0,104190.0,0.33641334]
["bitfinex","BTCUSD",1762873782094,1.08609478,104200.0,104190.0,0.01992638]
["bitfinex","BTCUSD",1762873782303,0.97972193,104200.0,104190.0,0.21188338]
["bitfinex","BTCUSD",1762873782524,0.94346193,104200.0,104190.0,0.35032334]
["bitfinex","BTCUSD",1762873783143,0.94346193,104200.0,104190.0,0.11079634]
["bitfinex","BTCUSD",1762873783420,0.94346193,104200.0,104190.0,0.30275334]
["bitfinex","BTCUSD",1762873784515,0.99342193,104200.0,104190.0,0.11079634]
["bitfinex","BTCUSD",1762873784742,0.99342193,104200.0,104190.0,0.30275334]
["bitfinex","BTCUSD",1762873785171,0.99342193,104200.0,104190.0,0.11079634]
["bitfinex","BTCUSD",1762873786073,1.06749193,104200.0,104190.0,0.11079634]
["bitfinex","BTCUSD",1762873786275,1.66529671,104200.0,104190.0,0.01992638]
["bitfinex","BTCUSD",1762873786490,1.66529671,104200.0,104190.0,0.21188338]
["bitfinex","BTCUSD",1762873786713,1.06749193,104200.0,104190.0,0.01992638]
["bitfinex","BTCUSD",1762873787187,1.85723528,104200.0,104190.0,0.01992638]
["bitfinex","BTCUSD",1762873787406,1.66529671,104200.0,104190.0,0.01992638]
["bitfinex","BTCUSD",1762873787625,1.06749193,104200.0,104190.0,0.21188338]
["bitfinex","BTCUSD",1762873787847,0.02265715,104200.0,104190.0,0.40229696]
["bitfinex","BTCUSD",1762873788076,0.02265715,104200.0,104190.0,0.23026634]
["bitfinex","BTCUSD",1762873788298,0.62046193,104200.0,104190.0,0.15836634]
["bitfinex","BTCUSD",1762873788511,0.62046193,104200.0,104190.0,0.35032334]
["bitfinex","BTCUSD",1762873788723,0.61748037,104200.0,104190.0,0.35032334]
["bitfinex","BTCUSD",1762873788931,0.61548037,104200.0,104190.0,0.35032334]
["bitfinex","BTCUSD",1762873789148,0.61748037,104200.0,104190.0,0.35032334]
["bitfinex","BTCUSD",1762873790025,0.01967559,104200.0,104190.0,0.42222334]
["bitfinex","BTCUSD",1762873790466,0.002,104200.0,104190.0,1.02002812]
["bitfinex","BTCUSD",1762873790729,0.002,104200.0,104190.0,1.03002811]
["bitfinex","BTCUSD",1762873790953,0.60719601,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1762873791171,0.62488551,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762873791379,1.07191551,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762873791590,0.73952428,104250.0,104240.0,0.2117913]
["bitfinex","BTCUSD",1762873791809,0.67509656,104250.0,104240.0,0.2117913]
["bitfinex","BTCUSD",1762873792048,0.61549428,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762873792265,0.93849428,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762873792482,0.93849428,104250.0,104240.0,0.2117913]
["bitfinex","BTCUSD",1762873792702,0.61749428,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762873792922,0.94049428,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762873793143,0.323,104240.0,104210.0,0.32168523]
["bitfinex","BTCUSD",1762873793350,1.25821008,104240.0,104220.0,0.01992638]
["bitfinex","BTCUSD",1762873793570,0.0353,104230.0,104220.0,0.01992638]
["bitfinex","BTCUSD",1762873793776,0.1029295,104230.0,104220.0,0.01992638]
["bitfinex","BTCUSD",1762873793992,0.61781283,104230.0,104220.0,0.01992638]
["bitfinex","BTCUSD",1762873794212,0.4982395,104230.0,104220.0,0.01992638]
["bitfinex","BTCUSD",1762873794437,1.09604428,104230.0,104220.0,0.01992638]
["bitfinex","BTCUSD",1762873794687,1.28792761,104230.0,104220.0,0.01992638]
["bitfinex","BTCUSD",1762873794918,0.3406895,104230.0,104220.0,0.26204812]
["bitfinex","BTCUSD",1762873795367,0.0176895,104230.0,104220.0,0.33360812]
["bitfinex","BTCUSD",1762873795988,0.0196895,104230.0,104220.0,0.33360812]
["bitfinex","BTCUSD",1762873796419,0.0176895,104230.0,104220.0,0.33360812]
["bitfinex","BTCUSD",1762873796627,0.0186895,104230.0,104220.0,0.33360812]
["bitfinex","BTCUSD",1762873797734,0.61649428,104230.0,104220.0,0.33360812]
["bitfinex","BTCUSD",1762873797934,0.61649428,104230.0,104220.0,0.11158638]
["bitfinex","BTCUSD",1762873798139,0.61649428,104230.0,104220.0,0.06236638]
["bitfinex","BTCUSD",1762873798140,0.93949428,104230.0,104220.0,0.06236638]
["bitfinex","BTCUSD",1762873799038,0.98683428,104230.0,104220.0,0.06236638]
["bitfinex","BTCUSD",1762873799249,0.93949428,104230.0,104220.0,0.06236638]
["bitfinex","BTCUSD",1762873799455,0.93949428,104230.0,104220.0,0.25426812]
["bitfinex","BTCUSD",1762873799902,0.93949428,104230.0,104220.0,0.06236638]
["bitfinex","BTCUSD",1762873800322,1.17871761,104230.0,104220.0,0.06236638]
["bitfinex","BTCUSD",1762873800539,0.98683428,104230.0,104220.0,0.06236638]
["bitfinex","BTCUSD",1762873800752,0.51490174,104220.0,104210.0,0.00014241]
["bitfinex","BTCUSD",1762873800966,1.24138699,104220.0,104210.0,0.00014241]
["bitfinex","BTCUSD",1762873801386,1.15176699,104220.0,104210.0,0.25442895]
["bitfinex","BTCUSD",1762873801602,0.0176895,104220.0,104210.0,0.36813895]
["bitfinex","BTCUSD",1762873802278,0.0176895,104220.0,104210.0,0.36913895]
["bitfinex","BTCUSD",1762873802970,0.0176895,104220.0,104210.0,0.36813895]
["bitfinex","BTCUSD",1762873803178,0.323,104240.0,104230.0,0.21180971]
["bitfinex","BTCUSD",1762873803435,0.34080421,104240.0,104230.0,0.41997967]
["bitfinex","BTCUSD",1762873803662,0.34080421,104240.0,104230.0,0.48815967]
["bitfinex","BTCUSD",1762873803926,1.1518817,104240.0,104230.0,0.09169638]
["bitfinex","BTCUSD",1762873804942,1.1518817,104240.0,104230.0,0.13722638]
["bitfinex","BTCUSD",1762873805174,1.46094662,104240.0,104230.0,0.01992638]
["bitfinex","BTCUSD",1762873805374,1.46094662,104240.0,104210.0,0.02106879]
["bitfinex","BTCUSD",1762873805375,0.323,104220.0,104210.0,0.02106879]
["bitfinex","BTCUSD",1762873805636,1.1518817,104220.0,104210.0,0.09283879]
["bitfinex","BTCUSD",1762873805829,1.1518817,104220.0,104210.0,0.09183879]
["bitfinex","BTCUSD",1762873806073,0.34080421,104220.0,104210.0,0.09183879]
["bitfinex","BTCUSD",1762873806292,1.1468817,104220.0,104210.0,0.09183879]
["bitfinex","BTCUSD",1762873806539,1.1468817,104220.0,104210.0,0.32928895]
["bitfinex","BTCUSD",1762873806779,0.01880421,104220.0,104210.0,0.39746895]
["bitfinex","BTCUSD",1762873807230,0.001,104220.0,104210.0,0.39746895]
["bitfinex","BTCUSD",1762873808553,0.003,104220.0,104210.0,0.39746895]
["bitfinex","BTCUSD",1762873808768,0.002,104220.0,104210.0,0.39746895]
["bitfinex","BTCUSD",1762873809201,1.13407749,104240.0,104230.0,0.01992638]
["bitfinex","BTCUSD",1762873809416,1.39580241,104240.0,104230.0,0.06236638]
["bitfinex","BTCUSD",1762873809628,1.46095011,104240.0,104230.0,0.04244]
["bitfinex","BTCUSD",1762873810087,1.26908519,104240.0,104230.0,0.04244]
["bitfinex","BTCUSD",1762873810324,1.46395011,104240.0,104230.0,0.04244]
["bitfinex","BTCUSD",1762873810539,1.27208519,104240.0,104220.0,0.11079634]
["bitfinex","BTCUSD",1762873810756,0.65487262,104240.0,104230.0,0.04244]
["bitfinex","BTCUSD",1762873810971,0.65487262,104240.0,104220.0,0.11079634]
["bitfinex","BTCUSD",1762873811227,0.44706,104230.0,104220.0,0.15323634]
["bitfinex","BTCUSD",1762873811665,0.323,104230.0,104220.0,0.34513808]
["bitfinex","BTCUSD",1762873811896,0.323,104230.0,104220.0,0.45884808]
["bitfinex","BTCUSD",1762873812116,1.16865749,104240.0,104230.0,0.01992638]
["bitfinex","BTCUSD",1762873812338,1.17065749,104240.0,104230.0,0.01992638]
["bitfinex","BTCUSD",1762873812819,1.16865749,104240.0,104230.0,0.21180971]
["bitfinex","BTCUSD",1762873813040,0.323,104240.0,104230.0,0.32551971]
["bitfinex","BTCUSD",1762873813703,0.325,104240.0,104230.0,0.32551971]
["bitfinex","BTCUSD",1762873813921,0.84565749,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1762873814141,0.84733749,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1762873814365,1.09693749,104270.0,104260.0,0.01]
["bitfinex","BTCUSD",1762873814583,1.12437562,104270.0,104260.0,0.05244]
["bitfinex","BTCUSD",1762873815028,1.1881643,104270.0,104260.0,0.05244]
["bitfinex","BTCUSD",1762873815482,1.49722142,104270.0,104260.0,0.05244]
["bitfinex","BTCUSD",1762873815924,1.49822142,104270.0,104260.0,0.06044]
["bitfinex","BTCUSD",1762873816135,1.49922142,104270.0,104260.0,0.06944]
["bitfinex","BTCUSD",1762873816357,1.2375517,104270.0,104260.0,0.06944]
["bitfinex","BTCUSD",1762873816604,1.2375517,104270.0,104260.0,0.027]
["bitfinex","BTCUSD",1762873816820,1.49922142,104270.0,104260.0,0.017]
["bitfinex","BTCUSD",1762873817269,3.17877668,104270.0,104260.0,0.017]
["bitfinex","BTCUSD",1762873817461,2.34918506,104270.0,104260.0,0.017]
["bitfinex","BTCUSD",1762873817942,2.28364906,104270.0,104260.0,0.017]
["bitfinex","BTCUSD",1762873818368,2.28264906,104270.0,104260.0,0.009]
["bitfinex","BTCUSD",1762873818595,0.19184816,104250.0,104230.0,0.08306]
["bitfinex","BTCUSD",1762873818821,0.323,104230.0,104220.0,0.01992638]
["bitfinex","BTCUSD",1762873819044,0.323,104230.0,104220.0,0.15319634]
["bitfinex","BTCUSD",1762873819260,1.16865749,104240.0,104220.0,0.3251717]
["bitfinex","BTCUSD",1762873819470,1.18651106,104240.0,104230.0,0.01]
["bitfinex","BTCUSD",1762873819691,0.35758,104240.0,104230.0,0.01]
["bitfinex","BTCUSD",1762873819897,1.16865749,104240.0,104230.0,0.01]
["bitfinex","BTCUSD",1762873820141,1.16870487,104240.0,104230.0,0.01]
["bitfinex","BTCUSD",1762873820359,4.738e-05,104240.0,104230.0,0.33478166]
["bitfinex","BTCUSD",1762873820594,4.738e-05,104240.0,104230.0,0.31559333]
["bitfinex","BTCUSD",1762873822155,0.00604738,104240.0,104230.0,0.31559333]
["bitfinex","BTCUSD",1762873822371,0.00304738,104240.0,104230.0,0.36791971]
["bitfinex","BTCUSD",1762873822588,4.738e-05,104240.0,104230.0,0.36791971]
["bitfinex","BTCUSD",1762873822811,0.81312487,104240.0,104230.0,0.01992638]
["bitfinex","BTCUSD",1762873823026,0.85999487,104240.0,104230.0,0.06232638]
["bitfinex","BTCUSD",1762873823211,1.44595979,104240.0,104230.0,0.06232638]
["bitfinex","BTCUSD",1762873823455,0.44401738,104240.0,104230.0,0.06232638]
["bitfinex","BTCUSD",1762873823682,1.25209487,104240.0,104230.0,0.06232638]
["bitfinex","BTCUSD",1762873824136,1.18099487,104240.0,104230.0,0.25420971]
["bitfinex","BTCUSD",1762873824359,0.32304738,104240.0,104230.0,0.29852971]
["bitfinex","BTCUSD",1762873824578,0.32604738,104240.0,104230.0,0.36954971]
["bitfinex","BTCUSD",1762873824790,0.00304738,104240.0,104230.0,0.36954971]
["bitfinex","BTCUSD",1762873825009,0.00304738,104240.0,104230.0,0.17766638]
["bitfinex","BTCUSD",1762873825240,0.00304738,104240.0,104230.0,0.36954971]
["bitfinex","BTCUSD",1762873825446,0.00404738,104240.0,104230.0,0.36954971]
["bitfinex","BTCUSD",1762873825645,4.738e-05,104240.0,104230.0,0.29852971]
["bitfinex","BTCUSD",1762873825864,4.738e-05,104240.0,104230.0,0.10664638]
["bitfinex","BTCUSD",1762873826079,0.81112487,104240.0,104230.0,0.01992638]
["bitfinex","BTCUSD",1762873826305,1.45095979,104240.0,104230.0,0.01992638]
["bitfinex","BTCUSD",1762873826528,0.33004738,104240.0,104230.0,0.25420971]
["bitfinex","BTCUSD",1762873826740,0.32604738,104240.0,104230.0,0.10664638]
["bitfinex","BTCUSD",1762873826957,0.33004738,104240.0,104230.0,0.29852971]
["bitfinex","BTCUSD",1762873827377,0.00704738,104240.0,104230.0,0.29852971]
["bitfinex","BTCUSD",1762873828046,0.00704738,104240.0,104230.0,0.36954971]
["bitfinex","BTCUSD",1762873828936,0.93609487,104240.0,104230.0,0.01992638]
["bitfinex","BTCUSD",1762873829190,1.25909487,104240.0,104230.0,0.06232638]
["bitfinex","BTCUSD",1762873829395,1.18799487,104240.0,104230.0,0.06232638]
["bitfinex","BTCUSD",1762873831145,0.323,104230.0,104220.0,0.2927717]
["bitfinex","BTCUSD",1762873831392,0.323,104230.0,104220.0,0.4061917]
["bitfinex","BTCUSD",1762873831591,1.14112487,104240.0,104230.0,0.20188333]
["bitfinex","BTCUSD",1762873831797,0.33004738,104240.0,104230.0,0.20188333]
["bitfinex","BTCUSD",1762873832002,0.33004738,104240.0,104230.0,0.24620333]
["bitfinex","BTCUSD",1762873832238,0.32304738,104240.0,104230.0,0.31722333]
["bitfinex","BTCUSD",1762873832434,0.32304738,104240.0,104230.0,0.05432]
["bitfinex","BTCUSD",1762873832633,0.32304738,104240.0,104230.0,0.24620333]
["bitfinex","BTCUSD",1762873833097,1.13412487,104240.0,104230.0,0.31722333]
["bitfinex","BTCUSD",1762873833315,1.44595979,104240.0,104230.0,0.01]
["bitfinex","BTCUSD",1762873833526,1.44795979,104240.0,104230.0,0.01]
["bitfinex","BTCUSD",1762873833716,1.44795979,104240.0,104220.0,0.11079634]
["bitfinex","BTCUSD",1762873833717,0.323,104230.0,104220.0,0.11079634]
["bitfinex","BTCUSD",1762873833934,1.41771082,104230.0,104220.0,0.01992638]
["bitfinex","BTCUSD",1762873834175,0.51490174,104220.0,104210.0,0.01]
["bitfinex","BTCUSD",1762873834382,1.25178749,104220.0,104210.0,0.0524]
["bitfinex","BTCUSD",1762873834598,1.44368923,104220.0,104210.0,0.0524]
["bitfinex","BTCUSD",1762873834995,1.25178749,104220.0,104210.0,0.0524]
["bitfinex","BTCUSD",1762873835230,1.18068749,104220.0,104210.0,0.0524]
["bitfinex","BTCUSD",1762873835949,1.44368923,104220.0,104210.0,0.0524]
["bitfinex","BTCUSD",1762873836163,1.44368923,104220.0,104210.0,0.06232638]
["bitfinex","BTCUSD",1762873836391,1.44768923,104220.0,104210.0,0.01992638]
["bitfinex","BTCUSD",1762873836610,0.323,104210.0,104200.0,0.15319634]
["bitfinex","BTCUSD",1762873836840,1.15498749,104210.0,104200.0,0.15319634]
["bitfinex","BTCUSD",1762873837688,1.34690765,104210.0,104200.0,0.01992638]
["bitfinex","BTCUSD",1762873837896,1.46487765,104210.0,104190.0,0.01992638]
["bitfinex","BTCUSD",1762873838116,1.13407749,104200.0,104190.0,0.01992638]
["bitfinex","BTCUSD",1762873838326,1.13407749,104200.0,104190.0,0.09165638]
["bitfinex","BTCUSD",1762873838950,1.25204749,104200.0,104190.0,0.06232638]
["bitfinex","BTCUSD",1762873839166,1.18094749,104200.0,104190.0,0.06232638]
["bitfinex","BTCUSD",1762873839375,1.13612484,104200.0,104190.0,0.09165638]
["bitfinex","BTCUSD",1762873839587,1.13812484,104200.0,104190.0,0.09165638]
["bitfinex","BTCUSD",1762873839788,0.32704735,104200.0,104190.0,0.09165638]
["bitfinex","BTCUSD",1762873840216,0.32704735,104200.0,104190.0,0.39895338]
["bitfinex","BTCUSD",1762873840391,0.32704735,104200.0,104190.0,0.13597638]
["bitfinex","BTCUSD",1762873840813,1.44803341,104200.0,104180.0,0.0002]
["bitfinex","BTCUSD",1762873841032,1.44803341,104200.0,104190.0,0.0424]
["bitfinex","BTCUSD",1762873841033,0.63695592,104200.0,104190.0,0.0424]
["bitfinex","BTCUSD",1762873841195,0.63695592,104200.0,104180.0,0.06252638]
["bitfinex","BTCUSD",1762873841564,0.323,104190.0,104180.0,0.06252638]
["bitfinex","BTCUSD",1762873841777,0.35788,104190.0,104180.0,0.06252638]
["bitfinex","BTCUSD",1762873841983,0.323,104190.0,104180.0,0.12604392]
["bitfinex","BTCUSD",1762873842191,1.13407749,104190.0,104180.0,0.12604392]
["bitfinex","BTCUSD",1762873842607,1.32603449,104190.0,104180.0,0.06252638]
["bitfinex","BTCUSD",1762873842821,1.32703449,104190.0,104180.0,0.06252638]
["bitfinex","BTCUSD",1762873843092,1.32703449,104190.0,104180.0,0.02012638]
["bitfinex","BTCUSD",1762873843320,1.48744449,104190.0,104180.0,0.0002]
["bitfinex","BTCUSD",1762873843536,1.48744449,104190.0,104140.0,0.10188]
["bitfinex","BTCUSD",1762873843537,0.323,104160.0,104140.0,0.13350996]
["bitfinex","BTCUSD",1762873843749,0.323,104160.0,104140.0,0.34548539]
["bitfinex","BTCUSD",1762873843750,1.13407749,104150.0,104140.0,0.34548539]
["bitfinex","BTCUSD",1762873843956,0.323,104150.0,104140.0,0.15343634]
["bitfinex","BTCUSD",1762873844173,1.20554749,104150.0,104140.0,0.15343634]
["bitfinex","BTCUSD",1762873844446,1.20554749,104150.0,104140.0,0.3454855]
["bitfinex","BTCUSD",1762873844677,1.20554749,104150.0,104140.0,0.4608255]
["bitfinex","BTCUSD",1762873844678,0.323,104150.0,104140.0,0.4608255]
["bitfinex","BTCUSD",1762873844902,0.32304732,104150.0,104140.0,0.19775634]
["bitfinex","BTCUSD",1762873845139,1.13412481,104150.0,104140.0,0.15343634]
["bitfinex","BTCUSD",1762873845594,1.13412481,104150.0,104140.0,0.0002]
["bitfinex","BTCUSD",1762873845595,1.44412553,104150.0,104140.0,0.0002]
["bitfinex","BTCUSD",1762873846028,1.44612553,104150.0,104140.0,0.0002]
["bitfinex","BTCUSD",1762873846246,1.25409481,104150.0,104140.0,0.0002]
["bitfinex","BTCUSD",1762873846470,1.18299481,104150.0,104140.0,0.02012638]
["bitfinex","BTCUSD",1762873846686,1.25409481,104150.0,104140.0,0.02012638]
["bitfinex","BTCUSD",1762873846913,1.13612481,104150.0,104140.0,0.21217554]
["bitfinex","BTCUSD",1762873847140,1.13612481,104150.0,104140.0,0.02012638]
["bitfinex","BTCUSD",1762873847366,0.32504732,104150.0,104140.0,0.3898055]
["bitfinex","BTCUSD",1762873847833,0.32504732,104150.0,104140.0,0.4608255]
["bitfinex","BTCUSD",1762873847834,0.00204732,104150.0,104140.0,0.4608255]
["bitfinex","BTCUSD",1762873848283,0.00504732,104150.0,104140.0,0.4608255]
["bitfinex","BTCUSD",1762873848962,0.00304732,104150.0,104140.0,0.47082549]
["bitfinex","BTCUSD",1762873849176,0.00404732,104150.0,104140.0,1.28190298]
["bitfinex","BTCUSD",1762873849598,0.00404732,104150.0,104140.0,1.27190299]
["bitfinex","BTCUSD",1762873849804,0.00104732,104150.0,104140.0,1.28190298]
["bitfinex","BTCUSD",1762873850009,4.732e-05,104150.0,104140.0,0.47082549]
["bitfinex","BTCUSD",1762873850192,0.00204732,104150.0,104140.0,0.4608255]
["bitfinex","BTCUSD",1762873850422,0.00204732,104150.0,104140.0,0.47082549]
["bitfinex","BTCUSD",1762873850829,4.732e-05,104150.0,104140.0,0.47082549]
["bitfinex","BTCUSD",1762873852534,4.732e-05,104150.0,104140.0,1.28190298]
["bitfinex","BTCUSD",1762873852955,0.35856,104200.0,104190.0,0.01992638]
["bitfinex","BTCUSD",1762873853164,0.323,104200.0,104190.0,0.37294575]
["bitfinex","BTCUSD",1762873853373,0.89776749,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1762873853597,1.34690868,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1762873853831,0.19193857,104200.0,104190.0,0.04258241]
["bitfinex","BTCUSD",1762873854049,1.00301606,104200.0,104190.0,0.06250879]
["bitfinex","BTCUSD",1762873854256,0.85596749,104200.0,104190.0,0.06250879]
["bitfinex","BTCUSD",1762873854477,0.85596749,104200.0,104190.0,0.15337875]
["bitfinex","BTCUSD",1762873854901,0.40969,104210.0,104190.0,0.38861575]
["bitfinex","BTCUSD",1762873855111,1.15498749,104210.0,104200.0,0.01992638]
["bitfinex","BTCUSD",1762873855330,1.15498749,104210.0,104200.0,0.02092638]
["bitfinex","BTCUSD",1762873855552,0.30044764,104220.0,104200.0,0.25614495]
["bitfinex","BTCUSD",1762873855553,0.90995749,104220.0,104200.0,0.25614495]
["bitfinex","BTCUSD",1762873855814,0.0331,104220.0,104210.0,0.3451565]
["bitfinex","BTCUSD",1762873856053,0.3561,104220.0,104210.0,0.18084634]
["bitfinex","BTCUSD",1762873856551,1.16717749,104220.0,104210.0,0.18084634]
["bitfinex","BTCUSD",1762873856758,1.47174923,104220.0,104210.0,0.15323634]
["bitfinex","BTCUSD",1762873856968,1.46974923,104220.0,104210.0,0.15323634]
["bitfinex","BTCUSD",1762873857184,1.27784749,104220.0,104210.0,0.15323634]
["bitfinex","BTCUSD",1762873857402,1.47274923,104220.0,104210.0,0.15323634]
["bitfinex","BTCUSD",1762873859410,1.47274923,104220.0,104210.0,0.06236638]
["bitfinex","BTCUSD",1762873859686,1.17017749,104220.0,104210.0,0.01992638]
["bitfinex","BTCUSD",1762873859911,0.3631,104220.0,104210.0,0.15323634]
["bitfinex","BTCUSD",1762873860137,0.3631,104220.0,104210.0,0.06236638]
["bitfinex","BTCUSD",1762873860138,1.36607923,104220.0,104210.0,0.06236638]
["bitfinex","BTCUSD",1762873860358,1.14107749,104220.0,104210.0,0.19599634]
["bitfinex","BTCUSD",1762873860581,1.14107749,104220.0,104210.0,0.3879165]
["bitfinex","BTCUSD",1762873860798,1.14107749,104220.0,104210.0,0.19599634]
["bitfinex","BTCUSD",1762873861015,0.9289475,104220.0,104210.0,0.19599634]
["bitfinex","BTCUSD",1762873861473,0.9289475,104220.0,104210.0,0.15323634]
["bitfinex","BTCUSD",1762873861919,1.12084924,104220.0,104210.0,0.15323634]
["bitfinex","BTCUSD",1762873862611,0.9718475,104220.0,104210.0,0.01992638]
["bitfinex","BTCUSD",1762873862831,1.23105924,104220.0,104210.0,0.15323634]
["bitfinex","BTCUSD",1762873863275,0.19192668,104210.0,104200.0,0.01]
["bitfinex","BTCUSD",1762873863529,0.6669375,104210.0,104200.0,0.04244]
["bitfinex","BTCUSD",1762873863747,0.6669375,104210.0,104200.0,0.06236638]
["bitfinex","BTCUSD",1762873863962,0.85885766,104210.0,104200.0,0.06236638]
["bitfinex","BTCUSD",1762873864181,0.6669375,104210.0,104200.0,0.06236638]
["bitfinex","BTCUSD",1762873864616,0.86185766,104210.0,104200.0,0.06236638]
["bitfinex","BTCUSD",1762873866886,1.27193729,104210.0,104200.0,0.06236638]
["bitfinex","BTCUSD",1762873868017,0.19193857,104200.0,104190.0,0.06250879]
["bitfinex","BTCUSD",1762873868246,0.6417775,104200.0,104190.0,0.06250879]
["bitfinex","BTCUSD",1762873868468,0.5989475,104200.0,104190.0,0.24541237]
["bitfinex","BTCUSD",1762873868716,0.5989475,104200.0,104190.0,0.45729575]
["bitfinex","BTCUSD",1762873868931,0.36109,104210.0,104200.0,0.01992638]
["bitfinex","BTCUSD",1762873868932,0.9600375,104210.0,104200.0,0.01992638]
["bitfinex","BTCUSD",1762873869143,0.9570375,104210.0,104200.0,0.01992638]
["bitfinex","BTCUSD",1762873869574,0.323,104210.0,104200.0,0.3430188]
["bitfinex","BTCUSD",1762873869785,0.5989475,104220.0,104200.0,0.32382495]
["bitfinex","BTCUSD",1762873870009,0.5989475,104220.0,104210.0,0.17942634]
["bitfinex","BTCUSD",1762873870220,0.9219475,104220.0,104210.0,0.17942634]
["bitfinex","BTCUSD",1762873870644,0.90333504,104230.0,104220.0,0.01992638]
["bitfinex","BTCUSD",1762873870857,1.24410181,104230.0,104220.0,0.01992638]
["bitfinex","BTCUSD",1762873871064,1.28700181,104230.0,104220.0,0.01992638]
["bitfinex","BTCUSD",1762873871724,1.0951179,104230.0,104220.0,0.01992638]
["bitfinex","BTCUSD",1762873871958,0.9849079,104230.0,104220.0,0.01992638]
["bitfinex","BTCUSD",1762873872179,0.6993475,104240.0,104220.0,0.25458812]
["bitfinex","BTCUSD",1762873872389,0.6320375,104240.0,104230.0,0.15323634]
["bitfinex","BTCUSD",1762873872637,0.70902341,104250.0,104230.0,0.22360634]
["bitfinex","BTCUSD",1762873872862,0.65947464,104250.0,104240.0,0.06268638]
["bitfinex","BTCUSD",1762873873079,0.89117612,104260.0,104240.0,0.04276]
["bitfinex","BTCUSD",1762873873291,1.23193939,104260.0,104250.0,0.15323634]
["bitfinex","BTCUSD",1762873873721,1.01570077,104260.0,104250.0,0.15323634]
["bitfinex","BTCUSD",1762873873941,0.6320475,104270.0,104250.0,0.48465286]
["bitfinex","BTCUSD",1762873874161,0.06731,104280.0,104260.0,0.06268638]
["bitfinex","BTCUSD",1762873874375,0.01774842,104280.0,104270.0,0.0424]
["bitfinex","BTCUSD",1762873874602,0.80848725,104280.0,104270.0,0.06232638]
["bitfinex","BTCUSD",1762873874821,0.85138725,104280.0,104270.0,0.06232638]
["bitfinex","BTCUSD",1762873875039,0.91869725,104280.0,104270.0,0.06232638]
["bitfinex","BTCUSD",1762873875314,1.17438725,104280.0,104270.0,0.06232638]
["bitfinex","BTCUSD",1762873875556,0.91869725,104280.0,104270.0,0.06232638]
["bitfinex","BTCUSD",1762873875770,1.24169725,104280.0,104270.0,0.06232638]
["bitfinex","BTCUSD",1762873875976,0.54199095,104280.0,104270.0,0.06232638]
["bitfinex","BTCUSD",1762873876198,1.14093845,104280.0,104270.0,0.06232638]
["bitfinex","BTCUSD",1762873876417,0.99404712,104280.0,104270.0,0.06232638]
["bitfinex","BTCUSD",1762873876637,1.18383845,104280.0,104270.0,0.15319634]
["bitfinex","BTCUSD",1762873876867,0.01774842,104280.0,104270.0,0.17602996]
["bitfinex","BTCUSD",1762873877085,0.01774842,104280.0,104270.0,0.19595634]
["bitfinex","BTCUSD",1762873877086,0.007,104280.0,104270.0,0.19595634]
["bitfinex","BTCUSD",1762873877293,0.007,104280.0,104270.0,0.26515634]
["bitfinex","BTCUSD",1762873877509,0.007,104280.0,104270.0,0.45696606]
["bitfinex","BTCUSD",1762873877729,0.9219475,104280.0,104270.0,0.15319634]
["bitfinex","BTCUSD",1762873877946,0.9219475,104280.0,104270.0,0.26515634]
["bitfinex","BTCUSD",1762873878158,0.9249475,104280.0,104270.0,0.19595634]
["bitfinex","BTCUSD",1762873878377,0.3689,104280.0,104270.0,0.15319634]
["bitfinex","BTCUSD",1762873878591,0.9249475,104280.0,104270.0,0.15319634]
["bitfinex","BTCUSD",1762873879052,0.19182001,104270.0,104250.0,0.11847996]
["bitfinex","BTCUSD",1762873879289,0.5989475,104260.0,104250.0,0.09086996]
["bitfinex","BTCUSD",1762873879509,0.5989475,104260.0,104250.0,0.15319634]
["bitfinex","BTCUSD",1762873879728,0.5989475,104260.0,104250.0,0.21034688]
["bitfinex","BTCUSD",1762873879943,0.5989475,104260.0,104250.0,0.45700286]
["bitfinex","BTCUSD",1762873880181,0.9550375,104270.0,104260.0,0.01992638]
["bitfinex","BTCUSD",1762873880469,0.9550375,104270.0,104260.0,0.03910919]
["bitfinex","BTCUSD",1762873880470,0.9219475,104270.0,104260.0,0.03910919]
["bitfinex","BTCUSD",1762873880689,0.9219475,104270.0,104260.0,0.08186919]
["bitfinex","BTCUSD",1762873881138,1.18974722,104270.0,104260.0,0.01992638]
["bitfinex","BTCUSD",1762873881367,1.25705722,104270.0,104260.0,0.06232638]
["bitfinex","BTCUSD",1762873881605,0.65810972,104270.0,104260.0,0.06232638]
["bitfinex","BTCUSD",1762873881837,0.19182812,104260.0,104250.0,0.01992638]
["bitfinex","BTCUSD",1762873882064,0.19184652,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762873882286,0.6320375,104250.0,104240.0,0.06232638]
["bitfinex","BTCUSD",1762873882503,0.6320375,104250.0,104240.0,0.17146638]
["bitfinex","BTCUSD",1762873882504,0.5989475,104250.0,104240.0,0.17146638]
["bitfinex","BTCUSD",1762873882955,1.11377699,104260.0,104240.0,0.17146638]
["bitfinex","BTCUSD",1762873883203,1.11377562,104260.0,104250.0,0.11079634]
["bitfinex","BTCUSD",1762873883423,1.22279562,104260.0,104250.0,0.01992638]
["bitfinex","BTCUSD",1762873883635,1.22279562,104260.0,104250.0,0.11079634]
["bitfinex","BTCUSD",1762873883856,0.323,104240.0,104230.0,0.11847996]
["bitfinex","BTCUSD",1762873884085,0.9640175,104240.0,104230.0,0.11093875]
["bitfinex","BTCUSD",1762873884302,1.82177992,104240.0,104230.0,0.02006879]
["bitfinex","BTCUSD",1762873884756,1.83950763,104240.0,104230.0,0.02006879]
["bitfinex","BTCUSD",1762873884977,1.83950763,104240.0,104230.0,0.00014241]
["bitfinex","BTCUSD",1762873885654,2.70951891,104240.0,104230.0,0.00014241]
["bitfinex","BTCUSD",1762873886096,0.79886691,104240.0,104230.0,0.00014241]
["bitfinex","BTCUSD",1762873886311,1.87568991,104240.0,104230.0,0.00014241]
["bitfinex","BTCUSD",1762873886788,2.06771391,104240.0,104230.0,0.00014241]
["bitfinex","BTCUSD",1762873887459,2.07171391,104240.0,104230.0,0.00714241]
["bitfinex","BTCUSD",1762873887665,2.03477391,104240.0,104230.0,0.00714241]
["bitfinex","BTCUSD",1762873887885,2.01085091,104240.0,104230.0,0.00014241]
["bitfinex","BTCUSD",1762873888171,1.88190763,104240.0,104230.0,0.00214241]
["bitfinex","BTCUSD",1762873888388,1.88190763,104240.0,104230.0,0.00414241]
["bitfinex","BTCUSD",1762873889499,1.24056013,104240.0,104230.0,0.00414241]
["bitfinex","BTCUSD",1762873889720,1.04869521,104240.0,104230.0,0.00414241]
["bitfinex","BTCUSD",1762873889951,0.93967521,104240.0,104230.0,0.14064875]
["bitfinex","BTCUSD",1762873890177,0.5989475,104240.0,104230.0,0.23218237]
["bitfinex","BTCUSD",1762873890396,0.9219475,104240.0,104230.0,0.14064875]
["bitfinex","BTCUSD",1762873890614,1.11381242,104240.0,104230.0,0.14064875]
["bitfinex","BTCUSD",1762873890844,1.82177992,104240.0,104230.0,0.02406879]
["bitfinex","BTCUSD",1762873891081,1.629915,104240.0,104230.0,0.11493875]
["bitfinex","BTCUSD",1762873891287,1.0309675,104240.0,104230.0,0.11293875]
["bitfinex","BTCUSD",1762873891493,1.0309675,104240.0,104230.0,0.11093875]
["bitfinex","BTCUSD",1762873891733,1.22483242,104240.0,104230.0,0.11093875]
["bitfinex","BTCUSD",1762873891989,1.82377992,104240.0,104230.0,0.02006879]
["bitfinex","BTCUSD",1762873892187,1.82377992,104240.0,104230.0,0.11093875]
["bitfinex","BTCUSD",1762873892970,1.84351645,104240.0,104230.0,0.15333875]
["bitfinex","BTCUSD",1762873893296,1.84351645,104240.0,104230.0,0.00014241]
["bitfinex","BTCUSD",1762873893937,1.84351645,104240.0,104230.0,0.02006879]
["bitfinex","BTCUSD",1762873894144,1.84151645,104240.0,104230.0,0.02006879]
["bitfinex","BTCUSD",1762873894356,1.24056895,104240.0,104230.0,0.02006879]
["bitfinex","BTCUSD",1762873894626,1.84251645,104240.0,104230.0,0.02006879]
["bitfinex","BTCUSD",1762873894941,1.84551645,104240.0,104230.0,0.00014241]
["bitfinex","BTCUSD",1762873895146,1.84251645,104240.0,104230.0,0.00014241]
["bitfinex","BTCUSD",1762873895348,1.28596895,104240.0,104230.0,0.00014241]
["bitfinex","BTCUSD",1762873895578,0.34373653,104240.0,104230.0,0.13664875]
["bitfinex","BTCUSD",1762873895854,0.34373653,104240.0,104230.0,0.45918041]
["bitfinex","BTCUSD",1762873896085,0.326,104240.0,104230.0,0.43999208]
["bitfinex","BTCUSD",1762873896312,1.04037562,104260.0,104250.0,0.01992638]
["bitfinex","BTCUSD",1762873896522,0.86630539,104260.0,104250.0,0.08851638]
["bitfinex","BTCUSD",1762873896730,0.86630539,104260.0,104250.0,0.17938634]
["bitfinex","BTCUSD",1762873896939,1.18930539,104260.0,104250.0,0.17938634]
["bitfinex","BTCUSD",1762873897379,0.59035789,104260.0,104250.0,0.17938634]
["bitfinex","BTCUSD",1762873897605,0.6320375,104270.0,104250.0,0.48269286]
["bitfinex","BTCUSD",1762873897832,0.6167118,104270.0,104260.0,0.06500638]
["bitfinex","BTCUSD",1762873898061,0.9534975,104270.0,104260.0,0.01992638]
["bitfinex","BTCUSD",1762873898264,0.9712608,104270.0,104260.0,0.01992638]
["bitfinex","BTCUSD",1762873899117,0.9397108,104270.0,104260.0,0.01992638]
["bitfinex","BTCUSD",1762873899333,0.9712608,104270.0,104260.0,0.01992638]
["bitfinex","BTCUSD",1762873899567,1.0802808,104270.0,104260.0,0.01992638]
["bitfinex","BTCUSD",1762873899799,1.0133308,104270.0,104260.0,0.02192638]
["bitfinex","BTCUSD",1762873900035,1.27209052,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1762873901186,1.31449052,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1762873901402,1.31449052,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1762873902032,1.9471538,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1762873902478,1.8202408,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1762873902681,1.6002728,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1762873903105,1.56409052,104270.0,104260.0,0.02392638]
["bitfinex","BTCUSD",1762873903314,0.96514302,104270.0,104260.0,0.02392638]
["bitfinex","BTCUSD",1762873903552,1.19869052,104270.0,104260.0,0.02392638]
["bitfinex","BTCUSD",1762873903754,1.52169052,104270.0,104260.0,0.02392638]
["bitfinex","BTCUSD",1762873904196,1.52169052,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1762873904876,2.2314268,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1762873906270,1.6324793,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1762873906481,2.2314268,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1762873907386,0.9589253,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1762873907608,1.52169052,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1762873907842,1.5217105,104270.0,104260.0,0.004]
["bitfinex","BTCUSD",1762873908949,1.5217105,104270.0,104260.0,0.02392638]
["bitfinex","BTCUSD",1762873909167,1.32990078,104270.0,104260.0,0.02392638]
["bitfinex","BTCUSD",1762873909395,0.10004,104290.0,104260.0,0.3272145]
["bitfinex","BTCUSD",1762873909626,0.5989475,104280.0,104270.0,0.16595996]
["bitfinex","BTCUSD",1762873909840,0.9219475,104280.0,104270.0,0.16595996]
["bitfinex","BTCUSD",1762873910577,1.11373883,104280.0,104270.0,0.16595996]
["bitfinex","BTCUSD",1762873910792,1.15580883,104280.0,104270.0,0.14326996]
["bitfinex","BTCUSD",1762873911004,1.15780883,104280.0,104270.0,0.14326996]
["bitfinex","BTCUSD",1762873911241,0.9660175,104280.0,104270.0,0.14326996]
["bitfinex","BTCUSD",1762873911503,0.51879133,104280.0,104270.0,0.14326996]
["bitfinex","BTCUSD",1762873911723,0.51879133,104280.0,104270.0,0.10086996]
["bitfinex","BTCUSD",1762873911724,1.82570633,104280.0,104270.0,0.10086996]
["bitfinex","BTCUSD",1762873911983,1.0349675,104280.0,104270.0,0.10086996]
["bitfinex","BTCUSD",1762873912202,1.22675883,104280.0,104270.0,0.10086996]
["bitfinex","BTCUSD",1762873912418,1.82570633,104280.0,104270.0,0.10086996]
["bitfinex","BTCUSD",1762873912632,1.82570633,104280.0,104260.0,0.06232638]
["bitfinex","BTCUSD",1762873912633,0.5148221,104270.0,104260.0,0.06232638]
["bitfinex","BTCUSD",1762873912869,1.2448596,104270.0,104260.0,0.01992638]
["bitfinex","BTCUSD",1762873914014,1.2468596,104270.0,104260.0,0.01992638]
["bitfinex","BTCUSD",1762873914229,0.19183526,104260.0,104230.0,0.38112566]
["bitfinex","BTCUSD",1762873914441,0.323,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762873914625,0.54500652,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762873914826,0.58734652,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762873915037,0.64667652,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762873915251,0.35316,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762873915682,0.9521075,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762873916114,0.323,104250.0,104240.0,0.31673141]
["bitfinex","BTCUSD",1762873916329,0.323,104250.0,104240.0,0.3174713]
["bitfinex","BTCUSD",1762873916757,0.9219475,104250.0,104240.0,0.3174713]
["bitfinex","BTCUSD",1762873916979,0.325,104250.0,104240.0,0.3174713]
["bitfinex","BTCUSD",1762873917190,0.328,104250.0,104240.0,0.3174713]
["bitfinex","BTCUSD",1762873917885,0.325,104250.0,104240.0,0.12560638]
["bitfinex","BTCUSD",1762873918103,0.325,104250.0,104240.0,0.33665779]
["bitfinex","BTCUSD",1762873918320,0.327,104250.0,104240.0,0.12560638]
["bitfinex","BTCUSD",1762873918526,0.327,104250.0,104240.0,0.3174713]
["bitfinex","BTCUSD",1762873919367,0.004,104250.0,104240.0,0.3174713]
["bitfinex","BTCUSD",1762873919791,0.002,104250.0,104240.0,0.3174713]
["bitfinex","BTCUSD",1762873920009,0.323,104260.0,104250.0,0.2117729]
["bitfinex","BTCUSD",1762873920251,0.323,104260.0,104250.0,0.47341286]
["bitfinex","BTCUSD",1762873920914,0.03309,104290.0,104260.0,0.19182552]
["bitfinex","BTCUSD",1762873921132,0.5989475,104270.0,104250.0,0.21923996]
["bitfinex","BTCUSD",1762873921337,0.323,104270.0,104260.0,0.0424]
["bitfinex","BTCUSD",1762873921586,0.3538,104270.0,104260.0,0.2541545]
["bitfinex","BTCUSD",1762873922444,0.3538,104270.0,104260.0,0.06232638]
["bitfinex","BTCUSD",1762873922660,0.3538,104270.0,104260.0,0.27333731]
["bitfinex","BTCUSD",1762873922875,0.9527475,104270.0,104260.0,0.06232638]
["bitfinex","BTCUSD",1762873923092,1.16396025,104270.0,104260.0,0.27333731]
["bitfinex","BTCUSD",1762873923311,0.323,104270.0,104260.0,0.3548845]
["bitfinex","BTCUSD",1762873923537,0.323,104290.0,104280.0,0.01992638]
["bitfinex","BTCUSD",1762873923752,0.323,104290.0,104280.0,0.38678767]
["bitfinex","BTCUSD",1762873923970,0.323,104290.0,104280.0,0.44571767]
["bitfinex","BTCUSD",1762873924220,0.0308,104310.0,104290.0,0.01992638]
["bitfinex","BTCUSD",1762873924460,0.0308,104310.0,104300.0,0.27908093]
["bitfinex","BTCUSD",1762873924676,0.83919084,104320.0,104310.0,0.01992638]
["bitfinex","BTCUSD",1762873924904,0.81087578,104320.0,104310.0,0.01992638]
["bitfinex","BTCUSD",1762873925123,1.04145357,104320.0,104310.0,0.01992638]
["bitfinex","BTCUSD",1762873925346,0.323,104300.0,104280.0,0.11586996]
["bitfinex","BTCUSD",1762873925537,1.13316025,104300.0,104290.0,0.0524]
["bitfinex","BTCUSD",1762873926445,1.3249148,104300.0,104290.0,0.0524]
["bitfinex","BTCUSD",1762873926664,1.3249148,104300.0,104290.0,0.01]
["bitfinex","BTCUSD",1762873926665,1.4234548,104300.0,104290.0,0.01]
["bitfinex","BTCUSD",1762873926880,1.4234548,104300.0,104290.0,0.0524]
["bitfinex","BTCUSD",1762873927309,1.4234548,104300.0,104290.0,0.01]
["bitfinex","BTCUSD",1762873927523,0.19177294,104290.0,104280.0,0.11079634]
["bitfinex","BTCUSD",1762873927740,0.323,104270.0,104250.0,0.11355996]
["bitfinex","BTCUSD",1762873927951,0.323,104270.0,104260.0,0.12125638]
["bitfinex","BTCUSD",1762873928185,0.323,104270.0,104260.0,0.3548845]
["bitfinex","BTCUSD",1762873928400,0.323,104270.0,104260.0,0.16305638]
["bitfinex","BTCUSD",1762873929257,0.323,104270.0,104260.0,0.10412638]
["bitfinex","BTCUSD",1762873929696,1.32496997,104270.0,104260.0,0.06232638]
["bitfinex","BTCUSD",1762873930466,1.13316025,104270.0,104260.0,0.06232638]
["bitfinex","BTCUSD",1762873930825,0.51482812,104260.0,104250.0,0.11355996]
["bitfinex","BTCUSD",1762873931037,1.32498837,104260.0,104250.0,0.13348634]
["bitfinex","BTCUSD",1762873931221,1.13316025,104260.0,104250.0,0.17588634]
["bitfinex","BTCUSD",1762873931437,1.13316025,104260.0,104250.0,0.29580099]
["bitfinex","BTCUSD",1762873931655,1.13316025,104260.0,104250.0,0.27661634]
["bitfinex","BTCUSD",1762873932096,1.32498837,104260.0,104250.0,0.17588634]
["bitfinex","BTCUSD",1762873932315,1.17202025,104260.0,104250.0,0.15319634]
["bitfinex","BTCUSD",1762873932527,1.13316025,104260.0,104250.0,0.44577286]
["bitfinex","BTCUSD",1762873932754,0.323,104260.0,104250.0,0.44577286]
["bitfinex","BTCUSD",1762873933681,1.13316025,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1762873933906,1.13316025,104270.0,104260.0,0.32524812]
["bitfinex","BTCUSD",1762873934338,0.323,104270.0,104260.0,0.32524812]
["bitfinex","BTCUSD",1762873935217,0.39266,104270.0,104230.0,0.81016025]
["bitfinex","BTCUSD",1762873935453,0.00806,104250.0,104160.0,0.2715466]
["bitfinex","BTCUSD",1762873935662,0.02999997,104150.0,104140.0,0.0002]
["bitfinex","BTCUSD",1762873935914,0.31300001,104150.0,104140.0,0.10449]
["bitfinex","BTCUSD",1762873936124,0.81016025,104170.0,104140.0,0.3066122]
["bitfinex","BTCUSD",1762873936340,0.01999998,104190.0,104180.0,0.09086996]
["bitfinex","BTCUSD",1762873936564,0.23153595,104220.0,104180.0,0.13626996]
["bitfinex","BTCUSD",1762873936820,0.81016025,104190.0,104180.0,0.19519996]
["bitfinex","BTCUSD",1762873937272,0.81016025,104190.0,104180.0,0.14979996]
["bitfinex","BTCUSD",1762873937502,1.00211725,104190.0,104180.0,0.09086996]
["bitfinex","BTCUSD",1762873937688,1.02211723,104190.0,104180.0,0.13641237]
["bitfinex","BTCUSD",1762873937940,0.21195698,104190.0,104180.0,0.13641237]
["bitfinex","BTCUSD",1762873938162,1.38129951,104190.0,104180.0,0.09101237]
["bitfinex","BTCUSD",1762873938385,1.44097951,104190.0,104180.0,0.00014241]
["bitfinex","BTCUSD",1762873938611,1.67352151,104190.0,104180.0,0.04554241]
["bitfinex","BTCUSD",1762873938820,1.64999651,104190.0,104180.0,0.04554241]
["bitfinex","BTCUSD",1762873939033,1.66770154,104190.0,104180.0,0.04554241]
["bitfinex","BTCUSD",1762873939247,1.63163554,104190.0,104180.0,0.04554241]
["bitfinex","BTCUSD",1762873939458,1.57753554,104190.0,104180.0,0.04554241]
["bitfinex","BTCUSD",1762873939675,1.44197951,104190.0,104180.0,0.00014241]
["bitfinex","BTCUSD",1762873939896,1.4596596,104190.0,104180.0,0.00014241]
["bitfinex","BTCUSD",1762873940120,1.4596596,104190.0,104180.0,0.04554241]
["bitfinex","BTCUSD",1762873940121,1.4616596,104190.0,104180.0,0.04554241]
["bitfinex","BTCUSD",1762873940570,1.4616596,104190.0,104180.0,0.00014241]
["bitfinex","BTCUSD",1762873940769,0.51503072,104150.0,104140.0,0.14999996]
["bitfinex","BTCUSD",1762873941017,1.34519095,104150.0,104140.0,0.13690123]
["bitfinex","BTCUSD",1762873941465,1.34519095,104150.0,104140.0,0.15047123]
["bitfinex","BTCUSD",1762873941681,1.32519097,104150.0,104140.0,0.19583123]
["bitfinex","BTCUSD",1762873941923,1.34519095,104150.0,104140.0,0.13690123]
["bitfinex","BTCUSD",1762873942140,1.34519095,104150.0,104140.0,0.09154123]
["bitfinex","BTCUSD",1762873942358,1.34519095,104150.0,104140.0,0.13690123]
["bitfinex","BTCUSD",1762873942791,1.34519095,104150.0,104140.0,0.04703127]
["bitfinex","BTCUSD",1762873942997,1.34519095,104150.0,104140.0,0.04603127]
["bitfinex","BTCUSD",1762873943222,1.34519095,104150.0,104140.0,0.04599127]
["bitfinex","BTCUSD",1762873943447,1.34519095,104150.0,104140.0,0.04699127]
["bitfinex","BTCUSD",1762873943683,1.38775095,104150.0,104140.0,0.04599127]
["bitfinex","BTCUSD",1762873944118,0.5775907,104150.0,104140.0,0.04599127]
["bitfinex","BTCUSD",1762873944413,1.38775095,104150.0,104140.0,0.04599127]
["bitfinex","BTCUSD",1762873944605,1.34519095,104150.0,104140.0,0.19477127]
["bitfinex","BTCUSD",1762873945089,1.15316023,104150.0,104140.0,0.19377127]
["bitfinex","BTCUSD",1762873945325,0.19202835,104160.0,104140.0,0.19377127]
["bitfinex","BTCUSD",1762873945326,0.81016025,104160.0,104140.0,0.38582021]
["bitfinex","BTCUSD",1762873945550,0.01999998,104170.0,104150.0,0.25785303]
["bitfinex","BTCUSD",1762873945551,1.00215495,104170.0,104150.0,0.25785303]
["bitfinex","BTCUSD",1762873945778,1.00215495,104170.0,104160.0,0.19318]
["bitfinex","BTCUSD",1762873945995,1.02215493,104170.0,104160.0,0.19318]
["bitfinex","BTCUSD",1762873946214,0.81016025,104170.0,104160.0,0.19318]
["bitfinex","BTCUSD",1762873946431,0.83016023,104170.0,104160.0,0.19318]
["bitfinex","BTCUSD",1762873947085,1.15316023,104170.0,104160.0,0.19318]
["bitfinex","BTCUSD",1762873947317,1.34515408,104170.0,104160.0,0.19318]
["bitfinex","BTCUSD",1762873947537,1.34515408,104170.0,104160.0,0.14778]
["bitfinex","BTCUSD",1762873947758,1.15316023,104170.0,104160.0,0.14778]
["bitfinex","BTCUSD",1762873947985,0.323,104170.0,104160.0,0.21234122]
["bitfinex","BTCUSD",1762873948234,0.323,104170.0,104160.0,0.19314]
["bitfinex","BTCUSD",1762873948426,0.323,104170.0,104160.0,0.38515228]
["bitfinex","BTCUSD",1762873948887,0.324,104170.0,104160.0,0.19314]
["bitfinex","BTCUSD",1762873949328,0.324,104170.0,104160.0,0.38515228]
["bitfinex","BTCUSD",1762873949536,0.324,104170.0,104160.0,0.19314]
["bitfinex","BTCUSD",1762873950000,1.13416025,104170.0,104160.0,0.19314]
["bitfinex","BTCUSD",1762873950772,1.13416025,104170.0,104160.0,0.38515228]
["bitfinex","BTCUSD",1762873950980,0.324,104170.0,104160.0,0.38515228]
["bitfinex","BTCUSD",1762873951194,0.324,104170.0,104140.0,0.31752272]
["bitfinex","BTCUSD",1762873951195,2.1364619,104170.0,104140.0,0.00067127]
["bitfinex","BTCUSD",1762873951406,2.66198222,104150.0,104140.0,0.00067127]
["bitfinex","BTCUSD",1762873951618,2.31559852,104150.0,104140.0,0.00067127]
["bitfinex","BTCUSD",1762873951823,1.79679904,104150.0,104140.0,0.00067127]
["bitfinex","BTCUSD",1762873952097,1.76632713,104150.0,104140.0,0.03135127]
["bitfinex","BTCUSD",1762873952307,1.81249468,104150.0,104140.0,0.00067127]
["bitfinex","BTCUSD",1762873952547,1.81249468,104150.0,104140.0,0.05367127]
["bitfinex","BTCUSD",1762873952751,1.81249468,104150.0,104140.0,1e-08]
["bitfinex","BTCUSD",1762873952962,1.92869518,104150.0,104140.0,1e-08]
["bitfinex","BTCUSD",1762873953171,2.09257067,104140.0,104130.0,0.00492737]
["bitfinex","BTCUSD",1762873953395,2.31800666,104140.0,104130.0,0.0075887]
["bitfinex","BTCUSD",1762873953594,2.31800666,104140.0,104130.0,0.0050687]
["bitfinex","BTCUSD",1762873953829,1.48260979,104140.0,104130.0,0.0510287]
["bitfinex","BTCUSD",1762873954033,2.31800878,104140.0,104130.0,0.0510287]
["bitfinex","BTCUSD",1762873954191,2.29277004,104140.0,104130.0,0.0510287]
["bitfinex","BTCUSD",1762873954389,2.29277004,104140.0,104130.0,0.0540287]
["bitfinex","BTCUSD",1762873955414,2.40996649,104140.0,104130.0,0.0560287]
["bitfinex","BTCUSD",1762873956014,2.43881265,104140.0,104130.0,0.0560287]
["bitfinex","BTCUSD",1762873956422,2.26286565,104140.0,104130.0,0.0560287]
["bitfinex","BTCUSD",1762873956848,2.09188965,104140.0,104130.0,0.0560287]
["bitfinex","BTCUSD",1762873958284,2.05152165,104140.0,104130.0,0.0560287]
["bitfinex","BTCUSD",1762873958489,1.97079765,104140.0,104130.0,0.0560287]
["bitfinex","BTCUSD",1762873959244,1.93714882,104140.0,104130.0,0.0560287]
["bitfinex","BTCUSD",1762873959746,0.93575479,104140.0,104130.0,0.0560287]
["bitfinex","BTCUSD",1762873959923,0.83016023,104140.0,104130.0,0.29467866]
["bitfinex","BTCUSD",1762873960270,1.15316023,104140.0,104130.0,0.29467866]
["bitfinex","BTCUSD",1762873960466,0.83016023,104140.0,104130.0,0.29467866]
["bitfinex","BTCUSD",1762873960693,1.15316023,104140.0,104130.0,0.28967866]
["bitfinex","BTCUSD",1762873960907,1.38139167,104140.0,104130.0,0.0050687]
["bitfinex","BTCUSD",1762873961109,1.42895167,104140.0,104130.0,0.0050687]
["bitfinex","BTCUSD",1762873961320,1.42424777,104140.0,104130.0,0.14189866]
["bitfinex","BTCUSD",1762873961521,1.40665786,104140.0,104130.0,0.14189866]
["bitfinex","BTCUSD",1762873961956,1.42424812,104140.0,104130.0,0.0510287]
["bitfinex","BTCUSD",1762873962156,1.50618812,104140.0,104130.0,0.0510287]
["bitfinex","BTCUSD",1762873962371,1.42424812,104140.0,104130.0,0.0510287]
["bitfinex","BTCUSD",1762873963209,1.54847812,104140.0,104130.0,0.0510287]
["bitfinex","BTCUSD",1762873963414,1.57376186,104140.0,104130.0,0.0510287]
["bitfinex","BTCUSD",1762873964252,1.63327193,104140.0,104130.0,0.0509487]
["bitfinex","BTCUSD",1762873965067,1.50904193,104140.0,104130.0,0.0509487]
["bitfinex","BTCUSD",1762873965267,1.42424812,104140.0,104130.0,0.0050687]
["bitfinex","BTCUSD",1762873965485,1.54835812,104140.0,104130.0,0.0509487]
["bitfinex","BTCUSD",1762873965692,1.59935076,104140.0,104130.0,0.0509487]
["bitfinex","BTCUSD",1762873965888,1.59935076,104140.0,104130.0,0.0050687]
["bitfinex","BTCUSD",1762873966105,1.59935076,104140.0,104130.0,0.0509087]
["bitfinex","BTCUSD",1762873966940,1.59935076,104140.0,104130.0,0.0050687]
["bitfinex","BTCUSD",1762873967148,0.56126832,104120.0,104100.0,0.0002]
["bitfinex","BTCUSD",1762873967377,0.56126832,104120.0,104100.0,0.1075137]
["bitfinex","BTCUSD",1762873967378,0.83016023,104110.0,104100.0,0.1075137]
["bitfinex","BTCUSD",1762873967590,0.86801668,104110.0,104100.0,0.1533137]
["bitfinex","BTCUSD",1762873967809,0.86801668,104110.0,104100.0,0.2137537]
["bitfinex","BTCUSD",1762873968021,1.06012118,104110.0,104100.0,0.2137537]
["bitfinex","BTCUSD",1762873968241,0.89352728,104110.0,104100.0,0.2137537]
["bitfinex","BTCUSD",1762873968705,0.86801668,104110.0,104100.0,0.2137537]
["bitfinex","BTCUSD",1762873969134,0.86801668,104110.0,104100.0,0.40587665]
["bitfinex","BTCUSD",1762873969343,0.8480167,104110.0,104100.0,0.40587665]
["bitfinex","BTCUSD",1762873969544,0.86801668,104110.0,104100.0,0.2137537]
["bitfinex","BTCUSD",1762873969971,0.8480167,104110.0,104100.0,0.2137537]
["bitfinex","BTCUSD",1762873970180,0.86801668,104110.0,104100.0,0.2137537]
["bitfinex","BTCUSD",1762873970392,0.86801668,104110.0,104100.0,0.1679537]
["bitfinex","BTCUSD",1762873970614,0.89352728,104110.0,104100.0,0.1679537]
["bitfinex","BTCUSD",1762873970834,0.8490167,104110.0,104100.0,0.2136737]
["bitfinex","BTCUSD",1762873971071,0.86901668,104110.0,104100.0,0.2136337]
["bitfinex","BTCUSD",1762873971308,0.86901668,104110.0,104100.0,0.1679537]
["bitfinex","BTCUSD",1762873971504,0.89652728,104110.0,104100.0,0.1679537]
["bitfinex","BTCUSD",1762873971716,0.89652728,104110.0,104100.0,0.2136337]
["bitfinex","BTCUSD",1762873971938,1.08863178,104110.0,104100.0,0.2136337]
["bitfinex","BTCUSD",1762873972156,1.08863178,104110.0,104100.0,0.1262937]
["bitfinex","BTCUSD",1762873972367,1.07104152,104110.0,104100.0,0.1262937]
["bitfinex","BTCUSD",1762873972581,0.89666064,104110.0,104100.0,0.2072737]
["bitfinex","BTCUSD",1762873972782,0.87115004,104110.0,104100.0,0.2072737]
["bitfinex","BTCUSD",1762873973124,0.87115004,104110.0,104100.0,0.16231523]
["bitfinex","BTCUSD",1762873973324,0.87115004,104110.0,104100.0,0.20799523]
["bitfinex","BTCUSD",1762873974144,0.87115004,104110.0,104100.0,0.16231523]
["bitfinex","BTCUSD",1762873974382,0.87115004,104110.0,104100.0,0.20791523]
["bitfinex","BTCUSD",1762873974552,0.85115006,104110.0,104100.0,0.40003818]
["bitfinex","BTCUSD",1762873974760,0.83088387,104110.0,104100.0,0.40003818]
["bitfinex","BTCUSD",1762873974908,1.15388387,104110.0,104100.0,0.40003818]
["bitfinex","BTCUSD",1762873975104,1.15388387,104110.0,104100.0,0.20791523]
["bitfinex","BTCUSD",1762873975377,1.15388387,104110.0,104100.0,0.40003818]
["bitfinex","BTCUSD",1762873975523,1.13616025,104110.0,104100.0,0.40003818]
["bitfinex","BTCUSD",1762873975739,0.326,104110.0,104100.0,0.40003818]
["bitfinex","BTCUSD",1762873975952,1.13616025,104110.0,104100.0,0.40003818]
["bitfinex","BTCUSD",1762873976761,1.15389571,104110.0,104100.0,0.40003818]
["bitfinex","BTCUSD",1762873977444,1.15389571,104110.0,104100.0,0.20791523]
["bitfinex","BTCUSD",1762873977866,1.15389571,104110.0,104100.0,0.20779523]
["bitfinex","BTCUSD",1762873979126,1.15389571,104110.0,104100.0,0.39991818]
["bitfinex","BTCUSD",1762873979329,1.15389571,104110.0,104100.0,0.20775523]
["bitfinex","BTCUSD",1762873980386,1.17438354,104110.0,104100.0,0.20775523]
["bitfinex","BTCUSD",1762873981230,1.23346352,104110.0,104100.0,0.02089523]
["bitfinex","BTCUSD",1762873981449,1.48509275,104110.0,104100.0,0.02089523]
["bitfinex","BTCUSD",1762873981665,1.49991275,104110.0,104100.0,0.02089523]
["bitfinex","BTCUSD",1762873981874,1.47440215,104110.0,104100.0,0.06629523]
["bitfinex","BTCUSD",1762873982083,1.45958215,104110.0,104100.0,0.06629523]
["bitfinex","BTCUSD",1762873982293,1.26747765,104110.0,104100.0,0.06629523]
["bitfinex","BTCUSD",1762873982507,1.45958215,104110.0,104100.0,0.06629523]
["bitfinex","BTCUSD",1762873982716,1.49160852,104110.0,104100.0,0.06629523]
["bitfinex","BTCUSD",1762873983365,1.5610303,104110.0,104100.0,0.04632885]
["bitfinex","BTCUSD",1762873983579,1.59559502,104110.0,104100.0,0.04632885]
["bitfinex","BTCUSD",1762873983795,2.4397694,104110.0,104100.0,0.00096885]
["bitfinex","BTCUSD",1762873984013,2.44613842,104110.0,104100.0,0.04628885]
["bitfinex","BTCUSD",1762873984233,2.44613842,104110.0,104100.0,0.00096885]
["bitfinex","BTCUSD",1762873984454,2.76049962,104110.0,104100.0,0.00096885]
["bitfinex","BTCUSD",1762873984660,2.70947842,104110.0,104100.0,0.00096885]
["bitfinex","BTCUSD",1762873984897,1.62758894,104110.0,104100.0,0.00096885]
["bitfinex","BTCUSD",1762873985104,2.01973399,104110.0,104100.0,0.00096885]
["bitfinex","BTCUSD",1762873985368,2.12323399,104110.0,104100.0,0.00096885]
["bitfinex","BTCUSD",1762873985625,2.12861699,104110.0,104100.0,0.00096885]
["bitfinex","BTCUSD",1762873986068,2.38221699,104110.0,104100.0,0.00196885]
["bitfinex","BTCUSD",1762873986293,0.57130521,104100.0,104090.0,0.0002]
["bitfinex","BTCUSD",1762873986505,2.27883012,104100.0,104090.0,0.00034255]
["bitfinex","BTCUSD",1762873986710,2.01118812,104100.0,104090.0,0.00034255]
["bitfinex","BTCUSD",1762873986942,1.92211525,104100.0,104090.0,0.00034255]
["bitfinex","BTCUSD",1762873987148,1.84706725,104100.0,104090.0,0.00034255]
["bitfinex","BTCUSD",1762873987358,1.60395512,104100.0,104090.0,0.00034255]
["bitfinex","BTCUSD",1762873987975,1.60595512,104100.0,104090.0,0.00034255]
["bitfinex","BTCUSD",1762873988618,0.5251414,104090.0,104080.0,0.00028]
["bitfinex","BTCUSD",1762873988829,0.57137906,104060.0,104050.0,0.01992638]
["bitfinex","BTCUSD",1762873989045,0.27283754,104050.0,104040.0,0.06187638]
["bitfinex","BTCUSD",1762873989279,1.8157283,104050.0,104040.0,0.00067552]
["bitfinex","BTCUSD",1762873989730,1.9008983,104050.0,104040.0,0.00067552]
["bitfinex","BTCUSD",1762873990414,1.9461783,104050.0,104040.0,0.00067552]
["bitfinex","BTCUSD",1762873990624,2.03272519,104050.0,104040.0,0.00067552]
["bitfinex","BTCUSD",1762873990833,2.83653548,104050.0,104040.0,0.00067552]
["bitfinex","BTCUSD",1762873991050,2.63369995,104050.0,104040.0,0.00067552]
["bitfinex","BTCUSD",1762873991261,2.63569995,104050.0,104040.0,0.00067552]
["bitfinex","BTCUSD",1762873991474,2.62683378,104050.0,104040.0,0.00067552]
["bitfinex","BTCUSD",1762873991689,2.62483378,104050.0,104040.0,0.00067552]
["bitfinex","BTCUSD",1762873992117,2.634686,104050.0,104040.0,0.00367552]
["bitfinex","BTCUSD",1762873992354,2.634686,104050.0,104040.0,0.00511965]
["bitfinex","BTCUSD",1762873992595,2.54340177,104050.0,104040.0,0.00511965]
["bitfinex","BTCUSD",1762873992809,2.55224504,104050.0,104040.0,0.00511965]
["bitfinex","BTCUSD",1762873993222,2.50796504,104050.0,104040.0,0.00811965]
["bitfinex","BTCUSD",1762873993436,2.54436177,104050.0,104040.0,0.00811965]
["bitfinex","BTCUSD",1762873993657,0.34299998,104010.0,104000.0,10.06520638]
["bitfinex","BTCUSD",1762873993887,1.65064723,104010.0,104000.0,10.0001426]
["bitfinex","BTCUSD",1762873994098,1.65064723,104010.0,104000.0,10.02006898]
["bitfinex","BTCUSD",1762873994574,1.63297756,104010.0,104000.0,10.0001426]
["bitfinex","BTCUSD",1762873994797,1.74563388,104010.0,104000.0,10.02006898]
["bitfinex","BTCUSD",1762873995015,1.66046388,104010.0,104000.0,10.21337667]
["bitfinex","BTCUSD",1762873995230,1.66046388,104010.0,104000.0,10.02106898]
["bitfinex","BTCUSD",1762873995455,1.92027075,104010.0,104000.0,10.0001426]
["bitfinex","BTCUSD",1762873995668,1.74562155,104010.0,104000.0,10.0001426]
["bitfinex","BTCUSD",1762873995889,1.74662155,104010.0,104000.0,10.0001426]
["bitfinex","BTCUSD",1762873996114,1.66145155,104010.0,104000.0,10.0001426]
["bitfinex","BTCUSD",1762873996337,1.66145155,104010.0,104000.0,10.0011426]
["bitfinex","BTCUSD",1762873996554,1.92127075,104010.0,104000.0,10.0011426]
["bitfinex","BTCUSD",1762873996772,1.92127075,104010.0,104000.0,10.0001426]
["bitfinex","BTCUSD",1762873996982,1.72898155,104010.0,104000.0,10.0001426]
["bitfinex","BTCUSD",1762873997178,0.9906689,104010.0,104000.0,10.21237667]
["bitfinex","BTCUSD",1762873997394,0.9906689,104010.0,104000.0,10.02006898]
["bitfinex","BTCUSD",1762873997395,1.59132155,104010.0,104000.0,10.02006898]
["bitfinex","BTCUSD",1762873997827,0.9906689,104010.0,104000.0,10.02006898]
["bitfinex","BTCUSD",1762873998043,0.9906689,104010.0,104000.0,10.21237667]
["bitfinex","BTCUSD",1762873998259,0.9906689,104010.0,104000.0,10.14360898]
["bitfinex","BTCUSD",1762873998260,0.94465263,104010.0,104000.0,10.14360898]
["bitfinex","BTCUSD",1762873998715,0.94465263,104010.0,104000.0,10.33591667]
["bitfinex","BTCUSD",1762873999152,0.94465263,104010.0,104000.0,10.14360898]
["bitfinex","BTCUSD",1762873999370,0.94465263,104010.0,104000.0,10.33688007]
["bitfinex","BTCUSD",1762874000031,0.94465263,104010.0,104000.0,10.14457238]
["bitfinex","BTCUSD",1762874000693,0.94465263,104010.0,104000.0,10.33688007]
["bitfinex","BTCUSD",1762874000873,0.94465263,104010.0,104000.0,10.14457238]
["bitfinex","BTCUSD",1762874001814,0.94465263,104010.0,104000.0,10.33688007]
["bitfinex","BTCUSD",1762874002251,0.94465263,104010.0,104000.0,10.14457238]
["bitfinex","BTCUSD",1762874002942,0.94465263,104010.0,104000.0,10.33688007]
["bitfinex","BTCUSD",1762874003163,0.94465263,104010.0,104000.0,10.14457238]
["bitfinex","BTCUSD",1762874003591,0.94465263,104010.0,104000.0,10.33688007]
["bitfinex","BTCUSD",1762874004229,0.94465263,104010.0,104000.0,10.14457238]
["bitfinex","BTCUSD",1762874004450,0.94465263,104010.0,104000.0,10.33688007]
["bitfinex","BTCUSD",1762874005387,0.324,104010.0,104000.0,10.33688007]
["bitfinex","BTCUSD",1762874005617,0.001,104010.0,104000.0,10.33688007]
["bitfinex","BTCUSD",1762874006283,0.60165265,104010.0,104000.0,10.09945238]
["bitfinex","BTCUSD",1762874006496,0.60165265,104010.0,104000.0,10.33668007]
["bitfinex","BTCUSD",1762874006700,0.60065265,104010.0,104000.0,10.33668007]
["bitfinex","BTCUSD",1762874006907,0.60165265,104010.0,104000.0,10.33868007]
["bitfinex","BTCUSD",1762874007949,0.60065265,104010.0,104000.0,10.33668007]
["bitfinex","BTCUSD",1762874008178,0.60065265,104010.0,104000.0,10.29176007]
["bitfinex","BTCUSD",1762874008389,0.60065265,104010.0,104000.0,10.33668007]
["bitfinex","BTCUSD",1762874008613,1.54430528,104010.0,104000.0,10.02103238]
["bitfinex","BTCUSD",1762874008839,1.81205676,104010.0,104000.0,10.001106]
["bitfinex","BTCUSD",1762874009055,1.81205676,104010.0,104000.0,10.002106]
["bitfinex","BTCUSD",1762874009306,1.91226863,104010.0,104000.0,10.002106]
["bitfinex","BTCUSD",1762874009576,2.6123317,104010.0,104000.0,10.002106]
["bitfinex","BTCUSD",1762874010071,2.13524495,104010.0,104000.0,10.002106]
["bitfinex","BTCUSD",1762874010291,1.95818863,104010.0,104000.0,10.002106]
["bitfinex","BTCUSD",1762874010506,1.93818865,104010.0,104000.0,10.002106]
["bitfinex","BTCUSD",1762874010721,1.91226863,104010.0,104000.0,10.001106]
["bitfinex","BTCUSD",1762874010941,1.61841945,104010.0,104000.0,10.001106]
["bitfinex","BTCUSD",1762874011168,0.9623045,104010.0,104000.0,10.14612238]
["bitfinex","BTCUSD",1762874011378,0.6393045,104010.0,104000.0,10.14612238]
["bitfinex","BTCUSD",1762874011584,0.6393045,104010.0,104000.0,10.14512238]
["bitfinex","BTCUSD",1762874011798,0.61930452,104010.0,104000.0,10.33743007]
["bitfinex","BTCUSD",1762874012256,0.60165265,104010.0,104000.0,10.33743007]
["bitfinex","BTCUSD",1762874012736,0.60265265,104010.0,104000.0,10.33943007]
["bitfinex","BTCUSD",1762874012985,0.60165265,104010.0,104000.0,10.33943007]
["bitfinex","BTCUSD",1762874013410,0.60465265,104010.0,104000.0,10.33943007]
["bitfinex","BTCUSD",1762874013621,0.60165265,104010.0,104000.0,10.33943007]
["bitfinex","BTCUSD",1762874013838,0.60065265,104010.0,104000.0,10.33743007]
["bitfinex","BTCUSD",1762874014082,0.60065265,104010.0,104000.0,10.14512238]
["bitfinex","BTCUSD",1762874014312,0.60065265,104010.0,104000.0,10.14612238]
["bitfinex","BTCUSD",1762874014525,0.60065265,104010.0,104000.0,10.126196]
["bitfinex","BTCUSD",1762874014749,0.60065265,104010.0,104000.0,10.14612238]
["bitfinex","BTCUSD",1762874014963,0.60065265,104010.0,104000.0,10.10120238]
["bitfinex","BTCUSD",1762874015183,0.92365265,104010.0,104000.0,10.14608238]
["bitfinex","BTCUSD",1762874015442,0.96138499,104010.0,104000.0,10.14604238]
["bitfinex","BTCUSD",1762874015651,0.96138499,104010.0,104000.0,10.33835007]
["bitfinex","BTCUSD",1762874015894,0.96138499,104010.0,104000.0,10.14604238]
["bitfinex","BTCUSD",1762874016335,0.94138501,104010.0,104000.0,10.10120238]
["bitfinex","BTCUSD",1762874016549,0.96138499,104010.0,104000.0,10.14604238]
["bitfinex","BTCUSD",1762874016782,0.96138499,104010.0,104000.0,10.33835007]
["bitfinex","BTCUSD",1762874016996,0.96138499,104010.0,104000.0,10.33831007]
["bitfinex","BTCUSD",1762874017208,0.94138501,104010.0,104000.0,10.33831007]
["bitfinex","BTCUSD",1762874017427,0.94138501,104010.0,104000.0,10.29351007]
["bitfinex","BTCUSD",1762874017640,0.96138499,104010.0,104000.0,10.33831007]
["bitfinex","BTCUSD",1762874017989,0.96138499,104010.0,104000.0,10.14600238]
["bitfinex","BTCUSD",1762874018400,0.96138499,104010.0,104000.0,10.33831007]
["bitfinex","BTCUSD",1762874018844,0.94138501,104010.0,104000.0,10.33831007]
["bitfinex","BTCUSD",1762874019288,0.34073236,104010.0,104000.0,10.33831007]
["bitfinex","BTCUSD",1762874019491,0.01773236,104010.0,104000.0,10.33831007]
["bitfinex","BTCUSD",1762874021075,0.61838501,104010.0,104000.0,10.29351007]
["bitfinex","BTCUSD",1762874021256,0.61838501,104010.0,104000.0,10.33827007]
["bitfinex","BTCUSD",1762874021675,0.01773236,104010.0,104000.0,10.33827007]
["bitfinex","BTCUSD",1762874021899,0.61838501,104010.0,104000.0,10.33827007]
["bitfinex","BTCUSD",1762874022112,0.01773236,104010.0,104000.0,10.33827007]
["bitfinex","BTCUSD",1762874024088,0.323,104030.0,104020.0,0.21219709]
["bitfinex","BTCUSD",1762874024089,0.92365265,104030.0,104020.0,0.21219709]
["bitfinex","BTCUSD",1762874024341,0.92365265,104030.0,104020.0,0.20571634]
["bitfinex","BTCUSD",1762874024565,0.92365265,104030.0,104020.0,0.24016634]
["bitfinex","BTCUSD",1762874024785,0.92365265,104030.0,104020.0,0.28488634]
["bitfinex","BTCUSD",1762874025462,0.92565265,104030.0,104020.0,0.28488634]
["bitfinex","BTCUSD",1762874025676,1.11990488,104030.0,104020.0,0.28488634]
["bitfinex","BTCUSD",1762874025886,0.92765265,104030.0,104020.0,0.28488634]
["bitfinex","BTCUSD",1762874026320,0.94765263,104030.0,104020.0,0.28488634]
["bitfinex","BTCUSD",1762874028529,1.13990486,104030.0,104020.0,0.24016634]
["bitfinex","BTCUSD",1762874028744,0.34699998,104030.0,104020.0,0.28484634]
["bitfinex","BTCUSD",1762874028946,0.94765263,104030.0,104020.0,0.28484634]
["bitfinex","BTCUSD",1762874029153,0.92765265,104030.0,104020.0,0.28484634]
["bitfinex","BTCUSD",1762874029370,0.92765265,104030.0,104020.0,0.24016634]
["bitfinex","BTCUSD",1762874029568,0.92765265,104030.0,104020.0,0.28528795]
["bitfinex","BTCUSD",1762874029786,0.92765265,104030.0,104020.0,0.19441799]
["bitfinex","BTCUSD",1762874029995,1.11990488,104030.0,104020.0,0.19441799]
["bitfinex","BTCUSD",1762874030209,1.13990486,104030.0,104020.0,0.19441799]
["bitfinex","BTCUSD",1762874030782,1.13990486,104030.0,104020.0,0.11524799]
["bitfinex","BTCUSD",1762874031237,1.17324486,104030.0,104020.0,0.06504799]
["bitfinex","BTCUSD",1762874031471,1.26295486,104030.0,104020.0,0.06504799]
["bitfinex","BTCUSD",1762874031677,1.28345326,104030.0,104020.0,0.04512161]
["bitfinex","BTCUSD",1762874031883,1.19374326,104030.0,104020.0,0.06504799]
["bitfinex","BTCUSD",1762874032314,1.26333486,104030.0,104020.0,0.06504799]
["bitfinex","BTCUSD",1762874032518,1.26333486,104030.0,104020.0,0.02040799]
["bitfinex","BTCUSD",1762874032732,1.28383416,104030.0,104020.0,0.06508799]
["bitfinex","BTCUSD",1762874032920,0.68318151,104030.0,104020.0,0.06508799]
["bitfinex","BTCUSD",1762874033159,1.17324486,104030.0,104020.0,0.06508799]
["bitfinex","BTCUSD",1762874033341,1.13990486,104030.0,104020.0,0.19282799]
["bitfinex","BTCUSD",1762874033760,1.13990486,104030.0,104020.0,0.11521799]
["bitfinex","BTCUSD",1762874033965,0.94765263,104030.0,104020.0,0.11521799]
["bitfinex","BTCUSD",1762874034179,1.13990486,104030.0,104020.0,0.11521799]
["bitfinex","BTCUSD",1762874034604,0.94765263,104030.0,104020.0,0.11521799]
["bitfinex","BTCUSD",1762874034802,1.13990486,104030.0,104020.0,0.11521799]
["bitfinex","BTCUSD",1762874035220,1.22572486,104030.0,104020.0,0.06508799]
["bitfinex","BTCUSD",1762874035434,1.26333486,104030.0,104020.0,0.06508799]
["bitfinex","BTCUSD",1762874035648,1.26333486,104030.0,104020.0,0.06500799]
["bitfinex","BTCUSD",1762874036067,1.30162497,104030.0,104020.0,0.06500799]
["bitfinex","BTCUSD",1762874036916,1.24351788,104030.0,104020.0,0.06500799]
["bitfinex","BTCUSD",1762874037342,1.28112788,104030.0,104020.0,0.06500799]
["bitfinex","BTCUSD",1762874038212,1.19103788,104030.0,104020.0,0.06500799]
["bitfinex","BTCUSD",1762874038432,0.96544565,104030.0,104020.0,0.19051799]
["bitfinex","BTCUSD",1762874038641,0.94765263,104030.0,104020.0,0.19051799]
["bitfinex","BTCUSD",1762874039297,0.94765263,104030.0,104020.0,0.3827887]
["bitfinex","BTCUSD",1762874039754,0.92765265,104030.0,104020.0,0.3827887]
["bitfinex","BTCUSD",1762874039971,0.92765265,104030.0,104020.0,0.19051799]
["bitfinex","BTCUSD",1762874040216,1.19099486,104030.0,104020.0,0.02040799]
["bitfinex","BTCUSD",1762874040442,1.19099486,104030.0,104020.0,0.06496799]
["bitfinex","BTCUSD",1762874041121,1.17112486,104030.0,104020.0,0.06496799]
["bitfinex","BTCUSD",1762874041330,1.26299486,104030.0,104020.0,0.06492799]
["bitfinex","BTCUSD",1762874041548,1.26299486,104030.0,104020.0,0.04500161]
["bitfinex","BTCUSD",1762874041989,1.19152486,104030.0,104020.0,0.05500161]
["bitfinex","BTCUSD",1762874042423,1.26299486,104030.0,104020.0,0.05500161]
["bitfinex","BTCUSD",1762874042634,1.26299486,104030.0,104020.0,0.04500161]
["bitfinex","BTCUSD",1762874042849,1.29917714,104030.0,104020.0,0.04500161]
["bitfinex","BTCUSD",1762874043287,1.29917714,104030.0,104020.0,0.00048161]
["bitfinex","BTCUSD",1762874043546,0.327,104030.0,104020.0,0.19039799]
["bitfinex","BTCUSD",1762874043779,0.327,104030.0,104020.0,0.40189577]
["bitfinex","BTCUSD",1762874043780,0.62465263,104030.0,104020.0,0.40189577]
["bitfinex","BTCUSD",1762874044046,0.92765265,104030.0,104020.0,0.3826687]
["bitfinex","BTCUSD",1762874044548,0.94765263,104030.0,104020.0,0.3826687]
["bitfinex","BTCUSD",1762874044785,0.92765265,104030.0,104020.0,0.3826687]
["bitfinex","BTCUSD",1762874045012,1.16088084,104030.0,104020.0,0.3826687]
["bitfinex","BTCUSD",1762874046364,1.16088084,104030.0,104020.0,0.19039799]
["bitfinex","BTCUSD",1762874046603,1.16088084,104030.0,104020.0,0.14591799]
["bitfinex","BTCUSD",1762874046819,1.16088084,104030.0,104020.0,0.3826687]
["bitfinex","BTCUSD",1762874047290,0.83788084,104030.0,104020.0,0.3826687]
["bitfinex","BTCUSD",1762874049422,0.83788084,104030.0,104020.0,0.14591799]
["bitfinex","BTCUSD",1762874049641,0.83788084,104030.0,104020.0,0.3825887]
["bitfinex","BTCUSD",1762874049854,0.02399998,104030.0,104020.0,0.3825887]
["bitfinex","BTCUSD",1762874050123,0.83788084,104030.0,104020.0,0.3825887]
["bitfinex","BTCUSD",1762874050363,1.35313307,104030.0,104020.0,0.14591799]
["bitfinex","BTCUSD",1762874050578,1.35313307,104030.0,104020.0,0.06867799]
["bitfinex","BTCUSD",1762874050786,1.35313307,104030.0,104020.0,0.19031799]
["bitfinex","BTCUSD",1762874051665,1.16088084,104030.0,104020.0,0.19031799]
["bitfinex","BTCUSD",1762874051881,1.35313307,104030.0,104020.0,0.11307799]
["bitfinex","BTCUSD",1762874052106,1.38612307,104030.0,104020.0,0.06480799]
["bitfinex","BTCUSD",1762874052562,1.16088084,104030.0,104020.0,0.19031799]
["bitfinex","BTCUSD",1762874053212,1.35313307,104030.0,104020.0,0.19031799]
["bitfinex","BTCUSD",1762874053426,1.35313307,104030.0,104020.0,0.06480799]
["bitfinex","BTCUSD",1762874053892,1.14088086,104030.0,104020.0,0.19031799]
["bitfinex","BTCUSD",1762874054310,1.14088086,104030.0,104020.0,0.3825887]
["bitfinex","BTCUSD",1762874054523,1.16088084,104030.0,104020.0,0.19031799]
["bitfinex","BTCUSD",1762874054737,1.16088084,104030.0,104020.0,0.3825887]
["bitfinex","BTCUSD",1762874055184,1.16088084,104030.0,104020.0,0.19031799]
["bitfinex","BTCUSD",1762874055645,1.44529307,104030.0,104020.0,0.00048161]
["bitfinex","BTCUSD",1762874055858,1.40271307,104030.0,104020.0,0.06476799]
["bitfinex","BTCUSD",1762874056074,1.35313307,104030.0,104020.0,0.06476799]
["bitfinex","BTCUSD",1762874056317,1.16088084,104030.0,104020.0,0.06476799]
["bitfinex","BTCUSD",1762874056532,1.14088086,104030.0,104020.0,0.06476799]
["bitfinex","BTCUSD",1762874056748,1.16088084,104030.0,104020.0,0.06476799]
["bitfinex","BTCUSD",1762874057403,1.35313307,104030.0,104020.0,0.06476799]
["bitfinex","BTCUSD",1762874057626,1.40264307,104030.0,104020.0,0.06476799]
["bitfinex","BTCUSD",1762874057859,1.44529307,104030.0,104020.0,0.06476799]
["bitfinex","BTCUSD",1762874058087,1.48147535,104030.0,104020.0,0.00048161]
["bitfinex","BTCUSD",1762874058861,3.05327421,104030.0,104020.0,0.00048161]
["bitfinex","BTCUSD",1762874059072,3.01700185,104030.0,104020.0,0.00048161]
["bitfinex","BTCUSD",1762874059291,2.98296685,104030.0,104020.0,0.00048161]
["bitfinex","BTCUSD",1762874059746,2.98096685,104030.0,104020.0,0.00048161]
["bitfinex","BTCUSD",1762874060170,2.98296685,104030.0,104020.0,0.00048161]
["bitfinex","BTCUSD",1762874060423,1.85252799,104030.0,104020.0,0.00048161]
["bitfinex","BTCUSD",1762874060634,1.54359598,104030.0,104020.0,0.00048161]
["bitfinex","BTCUSD",1762874060857,1.66223998,104030.0,104020.0,0.00048161]
["bitfinex","BTCUSD",1762874061064,1.53959598,104030.0,104020.0,0.00048161]
["bitfinex","BTCUSD",1762874061283,1.67763198,104030.0,104020.0,0.00248161]
["bitfinex","BTCUSD",1762874061492,1.74536435,104030.0,104020.0,0.00348161]
["bitfinex","BTCUSD",1762874061709,1.67473733,104030.0,104020.0,0.00348161]
["bitfinex","BTCUSD",1762874061969,1.67978733,104030.0,104020.0,0.00348161]
["bitfinex","BTCUSD",1762874062213,1.63824135,104030.0,104020.0,0.00348161]
["bitfinex","BTCUSD",1762874062421,1.65405533,104030.0,104020.0,0.00348161]
["bitfinex","BTCUSD",1762874062672,2.42369619,104030.0,104020.0,0.00348161]
["bitfinex","BTCUSD",1762874062887,2.46793619,104030.0,104020.0,0.00348161]
["bitfinex","BTCUSD",1762874063063,2.44793621,104030.0,104020.0,0.00348161]
["bitfinex","BTCUSD",1762874063268,2.46793619,104030.0,104020.0,0.00348161]
["bitfinex","BTCUSD",1762874064067,2.48747319,104030.0,104020.0,0.00348161]
["bitfinex","BTCUSD",1762874064866,2.48743319,104030.0,104020.0,0.00348161]
["bitfinex","BTCUSD",1762874065674,2.44323319,104030.0,104020.0,0.00348161]
["bitfinex","BTCUSD",1762874065881,2.48739319,104030.0,104020.0,0.00348161]
["bitfinex","BTCUSD",1762874066697,2.44323319,104030.0,104020.0,0.00348161]
["bitfinex","BTCUSD",1762874066902,2.48739319,104030.0,104020.0,0.00348161]
["bitfinex","BTCUSD",1762874068034,2.75475262,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874068209,2.73699319,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874068410,2.75474959,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874068676,2.73699319,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874069108,2.75474987,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874069302,2.71058987,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874069509,2.75470987,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874070259,2.74096619,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874070469,1.86313433,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874070681,1.97727535,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874070884,1.97607233,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874071109,1.73795035,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874071312,1.76584805,104030.0,104020.0,0.01992639]
["bitfinex","BTCUSD",1762874071703,1.76584805,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874072170,1.80203033,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874072618,2.61591119,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874072849,3.48103311,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874073032,3.36173111,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874073247,3.34986511,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874074056,3.33977411,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874074266,3.31894411,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874074483,1.80203033,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874074670,1.80199033,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874075081,1.80195033,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874075331,1.75795033,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874075543,1.55235033,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874075748,1.53235035,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874075953,1.55235033,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874076166,1.50835033,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874076381,1.52347535,104030.0,104020.0,0.01992639]
["bitfinex","BTCUSD",1762874076825,1.47947535,104030.0,104020.0,0.01992639]
["bitfinex","BTCUSD",1762874077041,1.47947535,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762874078354,1.47947535,104030.0,104020.0,0.01992639]
["bitfinex","BTCUSD",1762874078567,1.41682537,104030.0,104020.0,0.01992639]
["bitfinex","BTCUSD",1762874078795,1.43682535,104030.0,104020.0,0.01992639]
["bitfinex","BTCUSD",1762874079260,1.47947535,104030.0,104020.0,0.01992639]
["bitfinex","BTCUSD",1762874080106,1.43682535,104030.0,104020.0,0.01992639]
["bitfinex","BTCUSD",1762874080549,1.41682537,104030.0,104020.0,0.01992639]
["bitfinex","BTCUSD",1762874080765,1.43682535,104030.0,104020.0,0.01992639]
["bitfinex","BTCUSD",1762874080966,1.41682537,104030.0,104020.0,0.01992639]
["bitfinex","BTCUSD",1762874081196,1.43682535,104030.0,104020.0,0.01992639]
["bitfinex","BTCUSD",1762874081430,1.36731537,104030.0,104020.0,0.01992639]
["bitfinex","BTCUSD",1762874081649,1.33113309,104030.0,104020.0,0.14595639]
["bitfinex","BTCUSD",1762874082124,0.51725223,104030.0,104020.0,0.14595639]
["bitfinex","BTCUSD",1762874082340,1.13688086,104030.0,104020.0,0.14595638]
["bitfinex","BTCUSD",1762874082555,1.33013309,104030.0,104020.0,0.16518345]
["bitfinex","BTCUSD",1762874082767,1.13888086,104030.0,104020.0,0.16518345]
["bitfinex","BTCUSD",1762874083184,1.35013307,104030.0,104020.0,0.01992638]
["bitfinex","BTCUSD",1762874083397,0.51527071,104020.0,104010.0,0.21034996]
["bitfinex","BTCUSD",1762874083617,1.34915155,104020.0,104010.0,0.23027634]
["bitfinex","BTCUSD",1762874083828,1.32915157,104020.0,104010.0,0.28082634]
["bitfinex","BTCUSD",1762874084046,1.13688086,104020.0,104010.0,0.28106719]
["bitfinex","BTCUSD",1762874084481,0.006,104030.0,104010.0,0.45343001]
["bitfinex","BTCUSD",1762874084701,0.83988084,104030.0,104020.0,0.35745416]
["bitfinex","BTCUSD",1762874084927,1.14288086,104030.0,104020.0,0.14595638]
["bitfinex","BTCUSD",1762874085371,1.13988086,104030.0,104020.0,0.14595638]
["bitfinex","BTCUSD",1762874085582,1.15988084,104030.0,104020.0,0.14595638]
["bitfinex","BTCUSD",1762874085823,1.13688086,104030.0,104020.0,0.14595638]
["bitfinex","BTCUSD",1762874086255,1.13688086,104030.0,104020.0,0.35745416]
["bitfinex","BTCUSD",1762874086488,1.15288085,104030.0,104020.0,0.33922709]
["bitfinex","BTCUSD",1762874086700,1.16288084,104030.0,104020.0,0.33922709]
["bitfinex","BTCUSD",1762874086917,1.16688084,104030.0,104020.0,0.34022709]
["bitfinex","BTCUSD",1762874087133,1.16288084,104030.0,104020.0,0.33822709]
["bitfinex","BTCUSD",1762874087399,1.15688084,104030.0,104020.0,0.33822709]
["bitfinex","BTCUSD",1762874087650,0.02299998,104030.0,104020.0,0.34784062]
["bitfinex","BTCUSD",1762874087893,0.83688084,104030.0,104020.0,0.14595638]
["bitfinex","BTCUSD",1762874088430,0.81688086,104030.0,104020.0,0.14595638]
["bitfinex","BTCUSD",1762874088675,1.03313307,104030.0,104020.0,0.14695638]
["bitfinex","BTCUSD",1762874088919,0.84088084,104030.0,104020.0,0.14695638]
["bitfinex","BTCUSD",1762874089161,0.84088084,104030.0,104020.0,0.33922709]
["bitfinex","BTCUSD",1762874091139,0.02699998,104030.0,104020.0,0.33922709]
["bitfinex","BTCUSD",1762874091577,0.84088084,104030.0,104020.0,0.33922709]
["bitfinex","BTCUSD",1762874091985,0.82088086,104030.0,104020.0,0.33922709]
["bitfinex","BTCUSD",1762874092215,0.84088084,104030.0,104020.0,0.33922709]
["bitfinex","BTCUSD",1762874092421,0.02699998,104030.0,104020.0,0.33922709]
["bitfinex","BTCUSD",1762874092901,0.84088084,104030.0,104020.0,0.33922709]
["bitfinex","BTCUSD",1762874093321,0.84088084,104030.0,104020.0,0.14695638]
["bitfinex","BTCUSD",1762874093765,0.02699998,104030.0,104020.0,0.33922709]
["bitfinex","BTCUSD",1762874093986,0.86974299,104030.0,104020.0,0.33922709]
["bitfinex","BTCUSD",1762874095254,0.84974301,104030.0,104020.0,0.33922709]
["bitfinex","BTCUSD",1762874095459,0.86974299,104030.0,104020.0,0.33922709]
["bitfinex","BTCUSD",1762874095675,0.007,104030.0,104020.0,0.33922709]
["bitfinex","BTCUSD",1762874096536,0.007,104030.0,104020.0,0.14695638]
["bitfinex","BTCUSD",1762874096537,0.82088086,104030.0,104020.0,0.14695638]
["bitfinex","BTCUSD",1762874096754,1.01013309,104030.0,104020.0,0.19059638]
["bitfinex","BTCUSD",1762874097005,1.00613309,104030.0,104020.0,0.18959638]
["bitfinex","BTCUSD",1762874097218,0.81688086,104030.0,104020.0,0.18959638]
["bitfinex","BTCUSD",1762874097413,1.33213309,104030.0,104020.0,0.18959638]
["bitfinex","BTCUSD",1762874097637,1.15988084,104030.0,104020.0,0.18959638]
["bitfinex","BTCUSD",1762874098298,1.35213307,104030.0,104020.0,0.18959638]
["bitfinex","BTCUSD",1762874098513,1.38099586,104030.0,104020.0,0.18959638]
["bitfinex","BTCUSD",1762874098934,1.18874363,104030.0,104020.0,0.18959638]
["bitfinex","BTCUSD",1762874099584,1.16874365,104030.0,104020.0,0.18959638]
["bitfinex","BTCUSD",1762874099809,1.18874363,104030.0,104020.0,0.18959638]
["bitfinex","BTCUSD",1762874100448,1.42653586,104030.0,104020.0,0.07047638]
["bitfinex","BTCUSD",1762874100692,1.38099586,104030.0,104020.0,0.07047638]
["bitfinex","BTCUSD",1762874100943,1.38099586,104030.0,104020.0,0.11403638]
["bitfinex","BTCUSD",1762874101151,1.18874363,104030.0,104020.0,0.20136868]
["bitfinex","BTCUSD",1762874101405,1.16874365,104030.0,104020.0,0.20136868]
["bitfinex","BTCUSD",1762874101610,1.36099588,104030.0,104020.0,0.18314638]
["bitfinex","BTCUSD",1762874101815,1.39264588,104030.0,104020.0,0.06348638]
["bitfinex","BTCUSD",1762874102017,1.38099586,104030.0,104020.0,0.10834638]
["bitfinex","BTCUSD",1762874102442,1.41264586,104030.0,104020.0,0.10834638]
["bitfinex","BTCUSD",1762874102648,1.41264586,104030.0,104020.0,0.06348638]
["bitfinex","BTCUSD",1762874102857,1.38099586,104030.0,104020.0,0.10834638]
["bitfinex","BTCUSD",1762874103065,1.18874363,104030.0,104020.0,0.10834638]
["bitfinex","BTCUSD",1762874103285,0.35486279,104030.0,104020.0,0.38895416]
["bitfinex","BTCUSD",1762874103508,1.38099586,104030.0,104020.0,0.17745638]
["bitfinex","BTCUSD",1762874103951,1.38099586,104030.0,104020.0,0.10834638]
["bitfinex","BTCUSD",1762874104389,1.18874363,104030.0,104020.0,0.17745638]
["bitfinex","BTCUSD",1762874104593,1.38099586,104030.0,104020.0,0.17745638]
["bitfinex","BTCUSD",1762874105078,1.16835113,104030.0,104020.0,0.17745638]
["bitfinex","BTCUSD",1762874105298,1.20000113,104030.0,104020.0,0.01992638]
["bitfinex","BTCUSD",1762874105528,0.70635728,104030.0,104020.0,0.06348638]
["bitfinex","BTCUSD",1762874105747,1.30759341,104030.0,104020.0,0.01992638]
["bitfinex","BTCUSD",1762874106172,1.30659341,104030.0,104020.0,0.01992638]
["bitfinex","BTCUSD",1762874106393,1.30459341,104030.0,104020.0,0.01992638]
["bitfinex","BTCUSD",1762874106646,1.30759341,104030.0,104020.0,0.02092638]
["bitfinex","BTCUSD",1762874106875,1.31059341,104030.0,104020.0,0.02092638]
["bitfinex","BTCUSD",1762874107491,1.31059341,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762874107492,1.35415341,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762874108387,1.51816241,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762874108604,2.11939854,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762874108856,1.07089169,104020.0,104010.0,0.00024085]
["bitfinex","BTCUSD",1762874109112,2.43675391,104020.0,104010.0,0.00024085]
["bitfinex","BTCUSD",1762874109997,1.90113291,104020.0,104010.0,0.00024085]
["bitfinex","BTCUSD",1762874110627,2.08528791,104020.0,104010.0,0.00024085]
["bitfinex","BTCUSD",1762874110804,2.09028791,104020.0,104010.0,0.00124085]
["bitfinex","BTCUSD",1762874111650,2.09428791,104020.0,104010.0,0.00224085]
["bitfinex","BTCUSD",1762874112765,1.94277595,104020.0,104010.0,0.00224085]
["bitfinex","BTCUSD",1762874113414,2.01304615,104020.0,104010.0,0.00224085]
["bitfinex","BTCUSD",1762874113640,2.03082719,104020.0,104010.0,0.00224085]
["bitfinex","BTCUSD",1762874115007,2.02682719,104020.0,104010.0,0.00124085]
["bitfinex","BTCUSD",1762874115228,2.02182719,104020.0,104010.0,0.00024085]
["bitfinex","BTCUSD",1762874115649,2.06630719,104020.0,104010.0,0.00124085]
["bitfinex","BTCUSD",1762874115893,2.06630719,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762874116357,2.09518442,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762874116554,2.11563847,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762874116765,2.07215847,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762874117000,2.11563847,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762874117248,2.09514442,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762874117464,2.03170444,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762874117710,1.94652224,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762874117928,1.88358018,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762874118146,1.91976246,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762874118367,2.05470046,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762874118581,2.10653697,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762874119665,2.10653479,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762874122058,2.06309479,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762874122300,1.83788661,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762874122513,1.83788661,104020.0,104010.0,0.10822639]
["bitfinex","BTCUSD",1762874122514,0.83338406,104020.0,104010.0,0.10822639]
["bitfinex","BTCUSD",1762874122732,0.84338405,104020.0,104010.0,0.19254531]
["bitfinex","BTCUSD",1762874122941,1.14638407,104020.0,104010.0,0.17331639]
["bitfinex","BTCUSD",1762874123150,0.63111336,104020.0,104010.0,0.28171956]
["bitfinex","BTCUSD",1762874123365,0.62223611,104020.0,104010.0,0.45647555]
["bitfinex","BTCUSD",1762874123593,0.60123613,104020.0,104010.0,0.45647554]
["bitfinex","BTCUSD",1762874123815,0.33651628,104050.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762874123816,0.22362628,104050.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762874124002,0.21221614,104050.0,104040.0,0.09757638]
["bitfinex","BTCUSD",1762874124251,0.19223375,104040.0,104030.0,0.04344]
["bitfinex","BTCUSD",1762874124493,0.21225221,104030.0,104020.0,0.04396]
["bitfinex","BTCUSD",1762874124705,0.21225221,104030.0,104020.0,0.05344]
["bitfinex","BTCUSD",1762874124933,0.32135221,104030.0,104020.0,0.05344]
["bitfinex","BTCUSD",1762874125178,0.01999998,104020.0,104010.0,0.09732638]
["bitfinex","BTCUSD",1762874125396,0.81650682,104020.0,104010.0,0.1817879]
["bitfinex","BTCUSD",1762874125612,0.81650682,104020.0,104010.0,0.20624898]
["bitfinex","BTCUSD",1762874125824,0.81650682,104020.0,104010.0,0.14115898]
["bitfinex","BTCUSD",1762874126035,0.85644682,104020.0,104010.0,0.09746898]
["bitfinex","BTCUSD",1762874126243,0.60423613,104020.0,104010.0,0.20624898]
["bitfinex","BTCUSD",1762874126492,0.62123611,104020.0,104010.0,0.20624898]
["bitfinex","BTCUSD",1762874126705,0.60123613,104020.0,104010.0,0.39853818]
["bitfinex","BTCUSD",1762874126919,0.92723613,104020.0,104010.0,0.49040814]
["bitfinex","BTCUSD",1762874127151,0.62523611,104020.0,104010.0,0.49040814]
["bitfinex","BTCUSD",1762874127651,0.62523611,104020.0,104010.0,0.29811894]
["bitfinex","BTCUSD",1762874127864,0.81750682,104020.0,104010.0,0.29811894]
["bitfinex","BTCUSD",1762874128505,0.62523611,104020.0,104010.0,0.29811894]
["bitfinex","BTCUSD",1762874128733,0.60523613,104020.0,104010.0,0.49040814]
["bitfinex","BTCUSD",1762874132445,0.004,104020.0,104010.0,0.49040814]
["bitfinex","BTCUSD",1762874133437,0.60523613,104020.0,104010.0,0.49040814]
["bitfinex","BTCUSD",1762874133662,0.004,104020.0,104010.0,0.49040814]
["bitfinex","BTCUSD",1762874135451,0.60523613,104020.0,104010.0,0.49040814]
["bitfinex","BTCUSD",1762874135662,0.001,104020.0,104010.0,0.48940814]
["bitfinex","BTCUSD",1762874135874,0.002,104020.0,104010.0,0.48940814]
["bitfinex","BTCUSD",1762874136085,0.001,104020.0,104010.0,0.48940814]
["bitfinex","BTCUSD",1762874136288,0.60223613,104020.0,104010.0,0.48940814]
["bitfinex","BTCUSD",1762874137406,0.001,104020.0,104010.0,0.48940814]
["bitfinex","BTCUSD",1762874138268,0.60123613,104050.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762874138477,0.54405514,104060.0,104050.0,0.01992638]
["bitfinex","BTCUSD",1762874138692,1.16529125,104060.0,104050.0,0.09757638]
["bitfinex","BTCUSD",1762874139141,0.97309407,104060.0,104050.0,0.16266638]
["bitfinex","BTCUSD",1762874139348,1.16529087,104060.0,104050.0,0.16266638]
["bitfinex","BTCUSD",1762874139572,1.16529087,104060.0,104050.0,0.09757638]
["bitfinex","BTCUSD",1762874139783,1.16529087,104060.0,104050.0,0.16280898]
["bitfinex","BTCUSD",1762874139998,0.97609407,104060.0,104050.0,0.1820305]
["bitfinex","BTCUSD",1762874140457,1.16829087,104060.0,104050.0,0.16280898]
["bitfinex","BTCUSD",1762874140888,0.97609407,104060.0,104050.0,0.1820305]
["bitfinex","BTCUSD",1762874141105,0.62423611,104060.0,104050.0,0.37424578]
["bitfinex","BTCUSD",1762874141318,0.62423611,104060.0,104050.0,0.35602426]
["bitfinex","BTCUSD",1762874141536,0.95223611,104060.0,104050.0,0.35602426]
["bitfinex","BTCUSD",1762874141776,0.008,104060.0,104050.0,0.35602426]
["bitfinex","BTCUSD",1762874141990,0.60923613,104060.0,104050.0,0.16380898]
["bitfinex","BTCUSD",1762874142196,0.60423613,104060.0,104050.0,0.16280898]
["bitfinex","BTCUSD",1762874142408,0.60723613,104060.0,104050.0,0.16380898]
["bitfinex","BTCUSD",1762874142617,0.79643293,104060.0,104050.0,0.16380898]
["bitfinex","BTCUSD",1762874142837,0.60423613,104060.0,104050.0,0.16380898]
["bitfinex","BTCUSD",1762874143305,0.60623613,104060.0,104050.0,0.16380898]
["bitfinex","BTCUSD",1762874143512,0.60423613,104060.0,104050.0,0.35602426]
["bitfinex","BTCUSD",1762874143768,0.60123613,104060.0,104050.0,0.35502426]
["bitfinex","BTCUSD",1762874143977,0.60123613,104060.0,104050.0,0.16280898]
["bitfinex","BTCUSD",1762874144197,0.92423613,104060.0,104050.0,0.16380898]
["bitfinex","BTCUSD",1762874144452,1.13643291,104060.0,104050.0,0.20724898]
["bitfinex","BTCUSD",1762874144676,0.94423611,104060.0,104050.0,0.20724898]
["bitfinex","BTCUSD",1762874144897,0.94423611,104060.0,104050.0,0.39946426]
["bitfinex","BTCUSD",1762874145122,0.92423613,104060.0,104050.0,0.39846426]
["bitfinex","BTCUSD",1762874145351,0.60123613,104060.0,104050.0,0.40046426]
["bitfinex","BTCUSD",1762874145817,0.03884926,104080.0,104060.0,0.21212318]
["bitfinex","BTCUSD",1762874146031,0.65008538,104080.0,104070.0,0.23184634]
["bitfinex","BTCUSD",1762874146247,0.65008538,104080.0,104070.0,0.48911468]
["bitfinex","BTCUSD",1762874146248,0.94423611,104080.0,104070.0,0.48911468]
["bitfinex","BTCUSD",1762874146475,1.73763211,104080.0,104070.0,0.05388638]
["bitfinex","BTCUSD",1762874146704,1.73763211,104080.0,104070.0,0.09728638]
["bitfinex","BTCUSD",1762874146930,1.78313211,104080.0,104070.0,0.09728638]
["bitfinex","BTCUSD",1762874147144,1.73763211,104080.0,104070.0,0.14097638]
["bitfinex","BTCUSD",1762874147355,1.76648379,104080.0,104070.0,0.14097638]
["bitfinex","BTCUSD",1762874147571,1.76648379,104080.0,104070.0,0.09728638]
["bitfinex","BTCUSD",1762874148249,1.88143379,104080.0,104070.0,0.06332638]
["bitfinex","BTCUSD",1762874148469,1.88343379,104080.0,104070.0,0.06432638]
["bitfinex","BTCUSD",1762874148691,1.88443379,104080.0,104070.0,0.06432638]
["bitfinex","BTCUSD",1762874148912,1.81498379,104080.0,104070.0,0.06432638]
["bitfinex","BTCUSD",1762874149131,1.76948379,104080.0,104070.0,0.20706638]
["bitfinex","BTCUSD",1762874149636,1.57732392,104080.0,104070.0,0.20706638]
["bitfinex","BTCUSD",1762874150087,1.81498379,104080.0,104070.0,0.09828638]
["bitfinex","BTCUSD",1762874150304,1.76948379,104080.0,104070.0,0.14197638]
["bitfinex","BTCUSD",1762874150739,1.57732392,104080.0,104070.0,0.22628421]
["bitfinex","BTCUSD",1762874150995,1.76948379,104080.0,104070.0,0.20706638]
["bitfinex","BTCUSD",1762874151444,1.57732392,104080.0,104070.0,0.20706638]
["bitfinex","BTCUSD",1762874151898,1.76948379,104080.0,104070.0,0.20706638]
["bitfinex","BTCUSD",1762874153201,1.57732392,104080.0,104070.0,0.20706638]
["bitfinex","BTCUSD",1762874153417,1.74948381,104080.0,104070.0,0.20706638]
["bitfinex","BTCUSD",1762874153646,1.76948379,104080.0,104070.0,0.20706638]
["bitfinex","BTCUSD",1762874153867,1.74063211,104080.0,104070.0,0.20706638]
["bitfinex","BTCUSD",1762874154092,1.54847224,104080.0,104070.0,0.20706638]
["bitfinex","BTCUSD",1762874154317,1.119396,104080.0,104070.0,0.20706638]
["bitfinex","BTCUSD",1762874154524,1.13939598,104080.0,104070.0,0.20706638]
["bitfinex","BTCUSD",1762874155209,1.74063211,104080.0,104070.0,0.20706638]
["bitfinex","BTCUSD",1762874155439,1.84847211,104080.0,104070.0,0.06432638]
["bitfinex","BTCUSD",1762874156155,1.78281211,104080.0,104070.0,0.06432638]
["bitfinex","BTCUSD",1762874156368,1.8005825,104080.0,104070.0,0.06432638]
["bitfinex","BTCUSD",1762874156791,1.74063211,104080.0,104070.0,0.19825638]
["bitfinex","BTCUSD",1762874156998,1.78415211,104080.0,104070.0,0.09583638]
["bitfinex","BTCUSD",1762874157248,1.78415211,104080.0,104070.0,0.06432638]
["bitfinex","BTCUSD",1762874157249,1.86807207,104080.0,104070.0,0.06432638]
["bitfinex","BTCUSD",1762874157920,0.55592981,104080.0,104070.0,0.09705638]
["bitfinex","BTCUSD",1762874158142,1.75840207,104080.0,104070.0,0.14125638]
["bitfinex","BTCUSD",1762874159696,1.73840209,104080.0,104070.0,0.14125638]
["bitfinex","BTCUSD",1762874159910,1.75840207,104080.0,104070.0,0.14125638]
["bitfinex","BTCUSD",1762874160358,1.80192207,104080.0,104070.0,0.14125638]
["bitfinex","BTCUSD",1762874160572,0.96500607,104080.0,104070.0,0.22122421]
["bitfinex","BTCUSD",1762874160796,1.79192208,104080.0,104070.0,0.09705638]
["bitfinex","BTCUSD",1762874161029,1.80192207,104080.0,104070.0,0.09705638]
["bitfinex","BTCUSD",1762874161235,1.80192207,104080.0,104070.0,0.14125638]
["bitfinex","BTCUSD",1762874161667,1.80192207,104080.0,104070.0,0.09705638]
["bitfinex","BTCUSD",1762874162613,1.86807207,104080.0,104070.0,0.06432638]
["bitfinex","BTCUSD",1762874163927,1.80192207,104080.0,104070.0,0.09705638]
["bitfinex","BTCUSD",1762874164330,1.86807207,104080.0,104070.0,0.06432638]
["bitfinex","BTCUSD",1762874166297,0.59944981,104080.0,104070.0,0.06432638]
["bitfinex","BTCUSD",1762874166496,1.86807207,104080.0,104070.0,0.06432638]
["bitfinex","BTCUSD",1762874166941,1.4789481,104080.0,104070.0,0.06432638]
["bitfinex","BTCUSD",1762874167951,1.4789481,104080.0,104070.0,0.02092638]
["bitfinex","BTCUSD",1762874168124,2.12130249,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762874168326,2.15583689,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762874168549,1.59910889,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762874168992,1.64250889,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762874169202,1.59910889,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762874169405,0.8281606,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762874169615,1.54192663,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762874169825,1.54192663,104080.0,104070.0,0.01992638]
["bitfinex","BTCUSD",1762874169826,1.4127981,104080.0,104070.0,0.01992638]
["bitfinex","BTCUSD",1762874170246,0.58144983,104080.0,104070.0,0.05365638]
["bitfinex","BTCUSD",1762874170506,1.4147981,104080.0,104070.0,0.05365638]
["bitfinex","BTCUSD",1762874170877,1.4127981,104080.0,104070.0,0.05265638]
["bitfinex","BTCUSD",1762874171430,1.3732781,104080.0,104070.0,0.09685638]
["bitfinex","BTCUSD",1762874171646,1.18111823,104080.0,104070.0,0.15760638]
["bitfinex","BTCUSD",1762874171878,0.04476994,104080.0,104070.0,0.36900255]
["bitfinex","BTCUSD",1762874172077,0.83811825,104080.0,104070.0,0.34978472]
["bitfinex","BTCUSD",1762874172292,0.02476996,104080.0,104070.0,0.34978472]
["bitfinex","BTCUSD",1762874172529,0.007,104080.0,104070.0,0.34978472]
["bitfinex","BTCUSD",1762874172744,0.004,104080.0,104070.0,0.34978472]
["bitfinex","BTCUSD",1762874172951,0.00208823,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762874173161,0.00208823,104090.0,104080.0,0.45130621]
["bitfinex","BTCUSD",1762874173602,0.81543652,104090.0,104080.0,0.45130621]
["bitfinex","BTCUSD",1762874173828,0.81543652,104090.0,104080.0,0.25910634]
["bitfinex","BTCUSD",1762874174232,0.00208823,104090.0,104080.0,0.45126621]
["bitfinex","BTCUSD",1762874174448,0.81643652,104090.0,104080.0,0.45126621]
["bitfinex","BTCUSD",1762874174649,0.00308823,104090.0,104080.0,0.45126621]
["bitfinex","BTCUSD",1762874175117,0.81643652,104090.0,104080.0,0.25910634]
["bitfinex","BTCUSD",1762874175745,0.81643652,104090.0,104080.0,0.45126621]
["bitfinex","BTCUSD",1762874175952,0.00308823,104090.0,104080.0,0.45126621]
["bitfinex","BTCUSD",1762874177326,0.00308823,104090.0,104080.0,1.31079677]
["bitfinex","BTCUSD",1762874177529,0.00308823,104090.0,104080.0,2.65617977]
["bitfinex","BTCUSD",1762874177746,0.81374829,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762874177951,0.81374829,104130.0,104120.0,0.40817239]
["bitfinex","BTCUSD",1762874178151,0.0004,104130.0,104120.0,0.46892239]
["bitfinex","BTCUSD",1762874178518,0.81374829,104130.0,104120.0,0.46892239]
["bitfinex","BTCUSD",1762874178951,0.0004475,104130.0,104120.0,0.46892239]
["bitfinex","BTCUSD",1762874180785,0.0034475,104130.0,104120.0,0.46992239]
["bitfinex","BTCUSD",1762874181415,0.0024475,104130.0,104120.0,0.46892239]
["bitfinex","BTCUSD",1762874182300,0.0034475,104130.0,104120.0,1.35364025]
["bitfinex","BTCUSD",1762874182541,0.0004,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762874182749,0.00087541,104150.0,104140.0,0.3857555]
["bitfinex","BTCUSD",1762874182965,0.00087541,104150.0,104140.0,0.4475955]
["bitfinex","BTCUSD",1762874183625,0.00192349,104160.0,104150.0,0.2119571]
["bitfinex","BTCUSD",1762874183863,0.00192349,104160.0,104150.0,0.3425371]
["bitfinex","BTCUSD",1762874184084,0.81527178,104160.0,104150.0,0.19386638]
["bitfinex","BTCUSD",1762874184296,0.83527176,104160.0,104150.0,0.3858971]
["bitfinex","BTCUSD",1762874184504,0.81527178,104160.0,104150.0,0.3858971]
["bitfinex","BTCUSD",1762874185131,0.81631929,104160.0,104150.0,0.3878971]
["bitfinex","BTCUSD",1762874185549,0.001971,104160.0,104150.0,0.3858971]
["bitfinex","BTCUSD",1762874185755,0.81531929,104160.0,104150.0,0.3858971]
["bitfinex","BTCUSD",1762874185966,0.81531929,104160.0,104150.0,0.19386638]
["bitfinex","BTCUSD",1762874186178,1.02733155,104160.0,104150.0,0.19386638]
["bitfinex","BTCUSD",1762874186617,0.83531927,104160.0,104150.0,0.3868971]
["bitfinex","BTCUSD",1762874186821,0.83531927,104160.0,104150.0,0.19486638]
["bitfinex","BTCUSD",1762874187028,0.81531929,104160.0,104150.0,0.3878971]
["bitfinex","BTCUSD",1762874187233,1.02733155,104160.0,104150.0,0.19586638]
["bitfinex","BTCUSD",1762874187646,0.83531927,104160.0,104150.0,0.19586638]
["bitfinex","BTCUSD",1762874187898,1.02733155,104160.0,104150.0,0.19586638]
["bitfinex","BTCUSD",1762874188717,0.001971,104160.0,104150.0,0.3878971]
["bitfinex","BTCUSD",1762874189192,0.81531929,104160.0,104150.0,0.3878971]
["bitfinex","BTCUSD",1762874189404,0.81531929,104160.0,104150.0,0.3868971]
["bitfinex","BTCUSD",1762874189613,0.001971,104160.0,104150.0,0.3868971]
["bitfinex","BTCUSD",1762874189824,0.81531929,104160.0,104150.0,0.3868971]
["bitfinex","BTCUSD",1762874190032,0.30115682,104190.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762874190033,0.0004,104190.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762874190253,0.8137958,104190.0,104180.0,0.4340293]
["bitfinex","BTCUSD",1762874190455,0.83379578,104190.0,104180.0,0.47667176]
["bitfinex","BTCUSD",1762874190658,1.15679578,104190.0,104180.0,0.28469634]
["bitfinex","BTCUSD",1762874190865,0.8137958,104190.0,104180.0,0.28469634]
["bitfinex","BTCUSD",1762874191032,1.02575278,104190.0,104180.0,0.28469634]
["bitfinex","BTCUSD",1762874191235,0.02044749,104190.0,104180.0,0.47667176]
["bitfinex","BTCUSD",1762874191441,0.02344749,104190.0,104180.0,0.47767176]
["bitfinex","BTCUSD",1762874191640,0.83679578,104190.0,104180.0,0.47767176]
["bitfinex","BTCUSD",1762874191820,0.83779578,104190.0,104180.0,0.47767176]
["bitfinex","BTCUSD",1762874192024,0.83379578,104190.0,104180.0,0.28469634]
["bitfinex","BTCUSD",1762874192431,1.02575278,104190.0,104180.0,0.28469634]
["bitfinex","BTCUSD",1762874192636,0.83379578,104190.0,104180.0,0.28469634]
["bitfinex","BTCUSD",1762874192901,1.02575278,104190.0,104180.0,0.28469634]
["bitfinex","BTCUSD",1762874193081,0.83379578,104190.0,104180.0,0.51317147]
["bitfinex","BTCUSD",1762874193321,0.83379578,104190.0,104180.0,0.47667176]
["bitfinex","BTCUSD",1762874193731,0.83479578,104190.0,104180.0,0.47667176]
["bitfinex","BTCUSD",1762874194331,0.02144749,104190.0,104180.0,0.47667176]
["bitfinex","BTCUSD",1762874195814,0.00144751,104190.0,104180.0,0.47667176]
["bitfinex","BTCUSD",1762874196023,0.0004,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762874196235,0.0004,104210.0,104200.0,0.30273491]
["bitfinex","BTCUSD",1762874196443,0.0004,104210.0,104200.0,0.44744491]
["bitfinex","BTCUSD",1762874196833,0.00160103,104210.0,104200.0,0.44744491]
["bitfinex","BTCUSD",1762874197313,0.02039998,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762874197522,0.83389079,104240.0,104230.0,0.21142634]
["bitfinex","BTCUSD",1762874197726,1.02575571,104240.0,104230.0,0.21142634]
["bitfinex","BTCUSD",1762874197930,1.34875571,104240.0,104230.0,0.12855634]
["bitfinex","BTCUSD",1762874198139,1.39107571,104240.0,104230.0,0.15411634]
["bitfinex","BTCUSD",1762874198550,1.39307571,104240.0,104230.0,0.15411634]
["bitfinex","BTCUSD",1762874198755,1.39407571,104240.0,104230.0,0.15411634]
["bitfinex","BTCUSD",1762874198966,1.39407571,104240.0,104230.0,0.19993097]
["bitfinex","BTCUSD",1762874199383,1.33175573,104240.0,104230.0,0.27680634]
["bitfinex","BTCUSD",1762874199590,1.13989081,104240.0,104230.0,0.27680634]
["bitfinex","BTCUSD",1762874199796,0.32654252,104240.0,104230.0,0.46868967]
["bitfinex","BTCUSD",1762874200011,0.00354252,104240.0,104230.0,0.46868967]
["bitfinex","BTCUSD",1762874201061,0.00154252,104240.0,104230.0,0.46868967]
["bitfinex","BTCUSD",1762874201265,0.00054252,104240.0,104230.0,0.46868967]
["bitfinex","BTCUSD",1762874201683,0.00054252,104240.0,104230.0,0.46968967]
["bitfinex","BTCUSD",1762874201962,0.00054252,104240.0,104230.0,0.46868967]
["bitfinex","BTCUSD",1762874202177,0.23221702,104290.0,104250.0,0.19183052]
["bitfinex","BTCUSD",1762874202331,0.21179271,104280.0,104270.0,0.10086996]
["bitfinex","BTCUSD",1762874202540,1.025141,104280.0,104270.0,0.10086996]
["bitfinex","BTCUSD",1762874202842,1.390461,104280.0,104270.0,0.13005996]
["bitfinex","BTCUSD",1762874203045,1.067461,104280.0,104270.0,0.01]
["bitfinex","BTCUSD",1762874203257,1.127381,104280.0,104270.0,0.04328]
["bitfinex","BTCUSD",1762874203457,1.450381,104280.0,104270.0,0.06320638]
["bitfinex","BTCUSD",1762874203665,0.63703271,104280.0,104270.0,0.01992638]
["bitfinex","BTCUSD",1762874203891,0.63703271,104280.0,104250.0,0.09086996]
["bitfinex","BTCUSD",1762874203892,0.2118281,104260.0,104250.0,0.09086996]
["bitfinex","BTCUSD",1762874204234,0.2118281,104260.0,104250.0,0.15407634]
["bitfinex","BTCUSD",1762874204235,1.09706639,104260.0,104250.0,0.15407634]
["bitfinex","BTCUSD",1762874204462,1.09706639,104260.0,104250.0,0.15707634]
["bitfinex","BTCUSD",1762874204674,1.15698639,104260.0,104250.0,0.15707634]
["bitfinex","BTCUSD",1762874204879,1.05474639,104260.0,104250.0,0.22581634]
["bitfinex","BTCUSD",1762874205091,1.02517639,104260.0,104250.0,0.28465634]
["bitfinex","BTCUSD",1762874205531,1.02617639,104260.0,104250.0,0.28465634]
["bitfinex","BTCUSD",1762874205949,0.001,104260.0,104250.0,0.47650286]
["bitfinex","BTCUSD",1762874206135,0.83434827,104260.0,104250.0,0.47650286]
["bitfinex","BTCUSD",1762874206348,0.81434829,104260.0,104250.0,0.47650286]
["bitfinex","BTCUSD",1762874206565,0.001,104260.0,104250.0,0.47650286]
["bitfinex","BTCUSD",1762874206937,0.81434829,104260.0,104250.0,0.47650286]
["bitfinex","BTCUSD",1762874207138,0.81334829,104260.0,104250.0,0.47650286]
["bitfinex","BTCUSD",1762874207437,0.81434829,104260.0,104250.0,0.47650286]
["bitfinex","BTCUSD",1762874207613,0.81334829,104260.0,104250.0,0.47650286]
["bitfinex","BTCUSD",1762874208042,1.13634829,104270.0,104260.0,0.21174601]
["bitfinex","BTCUSD",1762874208246,1.13634829,104270.0,104260.0,0.31313601]
["bitfinex","BTCUSD",1762874208488,1.32815801,104270.0,104260.0,0.12131638]
["bitfinex","BTCUSD",1762874208663,1.34815799,104270.0,104260.0,0.12131638]
["bitfinex","BTCUSD",1762874208995,0.5348097,104270.0,104260.0,0.12131638]
["bitfinex","BTCUSD",1762874209199,1.39047799,104270.0,104260.0,0.01992638]
["bitfinex","BTCUSD",1762874209381,1.39047799,104270.0,104260.0,0.06320638]
["bitfinex","BTCUSD",1762874210174,1.39147799,104270.0,104260.0,0.06320638]
["bitfinex","BTCUSD",1762874210378,1.45139799,104270.0,104260.0,0.06320638]
["bitfinex","BTCUSD",1762874210602,0.2118281,104260.0,104250.0,0.13414996]
["bitfinex","BTCUSD",1762874210804,0.53486299,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762874210995,1.34821128,104250.0,104240.0,0.08260001]
["bitfinex","BTCUSD",1762874211416,1.34821128,104250.0,104240.0,0.12215001]
["bitfinex","BTCUSD",1762874211585,1.34821128,104250.0,104240.0,0.18399001]
["bitfinex","BTCUSD",1762874211791,1.37371128,104250.0,104240.0,0.06320638]
["bitfinex","BTCUSD",1762874212009,1.37371128,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762874212010,1.47595128,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762874212384,1.37371128,104250.0,104240.0,0.06320638]
["bitfinex","BTCUSD",1762874213386,1.47505128,104250.0,104240.0,0.06320638]
["bitfinex","BTCUSD",1762874213996,1.51123356,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762874214554,0.51488333,104230.0,104220.0,0.13414996]
["bitfinex","BTCUSD",1762874214723,1.4179816,104230.0,104220.0,0.17640386]
["bitfinex","BTCUSD",1762874214958,2.29158989,104230.0,104220.0,0.00014252]
["bitfinex","BTCUSD",1762874215084,2.32777217,104230.0,104220.0,0.00014252]
["bitfinex","BTCUSD",1762874215300,1.51442388,104230.0,104220.0,0.00014252]
["bitfinex","BTCUSD",1762874215499,1.53218817,104230.0,104220.0,0.00014252]
["bitfinex","BTCUSD",1762874215722,1.53218817,104230.0,104220.0,0.0200689]
["bitfinex","BTCUSD",1762874216579,2.34553646,104230.0,104220.0,0.0200689]
["bitfinex","BTCUSD",1762874216770,2.34553646,104230.0,104220.0,0.00014252]
["bitfinex","BTCUSD",1762874216971,2.32777217,104230.0,104220.0,0.00014252]
["bitfinex","BTCUSD",1762874217183,2.34554127,104230.0,104220.0,0.00014252]
["bitfinex","BTCUSD",1762874217439,2.38892348,104230.0,104220.0,0.00014252]
["bitfinex","BTCUSD",1762874217641,3.13025748,104230.0,104220.0,0.00014252]
["bitfinex","BTCUSD",1762874218056,3.13914571,104230.0,104220.0,0.00014252]
["bitfinex","BTCUSD",1762874218265,3.12758192,104230.0,104220.0,0.00014252]
["bitfinex","BTCUSD",1762874218500,2.49652692,104230.0,104220.0,0.00014252]
["bitfinex","BTCUSD",1762874218916,2.55791692,104230.0,104220.0,0.00014252]
["bitfinex","BTCUSD",1762874219153,2.4037095,104230.0,104220.0,0.00114252]
["bitfinex","BTCUSD",1762874219366,2.36093068,104230.0,104220.0,0.00114252]
["bitfinex","BTCUSD",1762874219585,1.518224,104230.0,104220.0,0.0210689]
["bitfinex","BTCUSD",1762874219790,1.09578172,104230.0,104220.0,0.0200689]
["bitfinex","BTCUSD",1762874219998,1.5396517,104230.0,104220.0,0.0200689]
["bitfinex","BTCUSD",1762874220206,1.5436517,104230.0,104220.0,0.0210689]
["bitfinex","BTCUSD",1762874220636,1.2206517,104230.0,104220.0,0.0210689]
["bitfinex","BTCUSD",1762874220840,1.20065172,104230.0,104220.0,0.0210689]
["bitfinex","BTCUSD",1762874221048,1.09978172,104230.0,104220.0,0.0210689]
["bitfinex","BTCUSD",1762874221278,1.42278172,104230.0,104220.0,0.0210689]
["bitfinex","BTCUSD",1762874221499,1.38170172,104230.0,104220.0,0.06627079]
["bitfinex","BTCUSD",1762874221705,0.83814839,104230.0,104220.0,0.21514075]
["bitfinex","BTCUSD",1762874221926,1.03003172,104230.0,104220.0,0.21514075]
["bitfinex","BTCUSD",1762874222146,1.3552316,104230.0,104220.0,0.21514075]
["bitfinex","BTCUSD",1762874222370,0.82034829,104230.0,104220.0,0.40704249]
["bitfinex","BTCUSD",1762874222603,0.003,104230.0,104220.0,0.40604249]
["bitfinex","BTCUSD",1762874222833,1.00519483,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762874223051,0.81334829,104250.0,104240.0,0.36712123]
["bitfinex","BTCUSD",1762874223279,0.81334829,104250.0,104240.0,0.49200123]
["bitfinex","BTCUSD",1762874223698,1.34819479,104250.0,104240.0,0.30013631]
["bitfinex","BTCUSD",1762874223909,1.47149479,104250.0,104240.0,0.08438635]
["bitfinex","BTCUSD",1762874224111,1.41390479,104250.0,104240.0,0.06320638]
["bitfinex","BTCUSD",1762874224357,1.41390479,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762874224358,1.4893279,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762874224571,1.70279318,104250.0,104240.0,0.01992638]
["bitfinex","BTCUSD",1762874224780,0.53488331,104230.0,104220.0,0.15417886]
["bitfinex","BTCUSD",1762874224982,1.4069516,104230.0,104220.0,0.04290379]
["bitfinex","BTCUSD",1762874225201,1.48237422,104230.0,104220.0,0.0200689]
["bitfinex","BTCUSD",1762874225405,1.48337422,104230.0,104220.0,0.0200689]
["bitfinex","BTCUSD",1762874225627,1.48537422,104230.0,104220.0,0.0200689]
["bitfinex","BTCUSD",1762874225890,1.48337422,104230.0,104220.0,0.0200689]
["bitfinex","BTCUSD",1762874226098,1.48237422,104230.0,104220.0,0.0200689]
["bitfinex","BTCUSD",1762874226500,1.48337422,104230.0,104220.0,0.0200689]
["bitfinex","BTCUSD",1762874226713,1.48337422,104230.0,104220.0,0.00014252]
["bitfinex","BTCUSD",1762874226714,2.44942633,104230.0,104220.0,0.00014252]
["bitfinex","BTCUSD",1762874226942,0.82472975,104230.0,104220.0,0.00014252]
["bitfinex","BTCUSD",1762874227194,1.3506966,104230.0,104220.0,0.00014252]
["bitfinex","BTCUSD",1762874227408,1.26558432,104230.0,104220.0,0.0200689]
["bitfinex","BTCUSD",1762874227628,1.22234432,104230.0,104220.0,0.0200689]
["bitfinex","BTCUSD",1762874228298,1.27993432,104230.0,104220.0,0.0200689]
["bitfinex","BTCUSD",1762874228514,1.27793432,104230.0,104220.0,0.0200689]
["bitfinex","BTCUSD",1762874228719,1.25793434,104230.0,104220.0,0.0200689]
["bitfinex","BTCUSD",1762874228927,1.27893432,104230.0,104220.0,0.0200689]
["bitfinex","BTCUSD",1762874229384,1.27693432,104230.0,104220.0,0.0200689]
["bitfinex","BTCUSD",1762874229613,1.27993432,104230.0,104220.0,0.0200689]
["bitfinex","BTCUSD",1762874229837,1.28393432,104230.0,104220.0,0.0210689]
["bitfinex","BTCUSD",1762874230275,1.3201166,104230.0,104220.0,0.0210689]
["bitfinex","BTCUSD",1762874230502,1.3201166,104230.0,104220.0,0.00114252]
["bitfinex","BTCUSD",1762874231416,2.01263987,104230.0,104220.0,0.00114252]
["bitfinex","BTCUSD",1762874231632,2.05869806,104230.0,104220.0,0.00114252]
["bitfinex","BTCUSD",1762874231860,2.07922867,104230.0,104220.0,0.00114252]
["bitfinex","BTCUSD",1762874232077,2.10487512,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1762874232318,0.53493855,104200.0,104190.0,0.01992638]
["bitfinex","BTCUSD",1762874232589,0.5349754,104180.0,104170.0,0.06120638]
["bitfinex","BTCUSD",1762874232798,1.23059379,104180.0,104170.0,0.06125389]
["bitfinex","BTCUSD",1762874233656,1.23059379,104180.0,104170.0,0.01997389]
["bitfinex","BTCUSD",1762874233873,1.24840739,104180.0,104170.0,0.01997389]
["bitfinex","BTCUSD",1762874234085,1.23159379,104180.0,104170.0,0.01997389]
["bitfinex","BTCUSD",1762874234296,1.24940726,104180.0,104170.0,0.01997389]
["bitfinex","BTCUSD",1762874234514,1.11522381,104180.0,104170.0,0.15842765]
["bitfinex","BTCUSD",1762874234726,0.94324837,104180.0,104170.0,0.3936615]
["bitfinex","BTCUSD",1762874234948,0.94324837,104180.0,104170.0,0.37446212]
["bitfinex","BTCUSD",1762874235179,1.13622379,104180.0,104170.0,0.18246827]
["bitfinex","BTCUSD",1762874235389,0.94424837,104180.0,104170.0,0.37446212]
["bitfinex","BTCUSD",1762874235598,0.94224837,104180.0,104170.0,0.37446212]
["bitfinex","BTCUSD",1762874236039,0.94424837,104180.0,104170.0,0.37546212]
["bitfinex","BTCUSD",1762874236277,1.13622379,104180.0,104170.0,0.18346827]
["bitfinex","BTCUSD",1762874236484,1.13722379,104180.0,104170.0,0.37546212]
["bitfinex","BTCUSD",1762874236694,0.94524837,104180.0,104170.0,0.37546212]
["bitfinex","BTCUSD",1762874236903,1.13722379,104180.0,104170.0,0.18346827]
["bitfinex","BTCUSD",1762874237584,1.13622379,104180.0,104170.0,0.18346827]
["bitfinex","BTCUSD",1762874237808,0.94424837,104180.0,104170.0,0.37546212]
["bitfinex","BTCUSD",1762874238018,1.13622379,104180.0,104170.0,0.18346827]
["bitfinex","BTCUSD",1762874238673,1.13622379,104180.0,104170.0,0.17238389]
["bitfinex","BTCUSD",1762874238904,0.5369754,104180.0,104170.0,0.17238389]
["bitfinex","BTCUSD",1762874239201,0.003,104180.0,104170.0,0.38357712]
["bitfinex","BTCUSD",1762874239422,0.003,104180.0,104170.0,0.36437774]
["bitfinex","BTCUSD",1762874240526,0.002,104180.0,104170.0,0.36437774]
["bitfinex","BTCUSD",1762874241149,0.59924839,104180.0,104170.0,0.36337774]
["bitfinex","BTCUSD",1762874241366,0.323,104200.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762874241571,0.92224839,104200.0,104190.0,0.32606696]
["bitfinex","BTCUSD",1762874241784,0.61924837,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762874241998,0.59924839,104210.0,104200.0,0.26986495]
["bitfinex","BTCUSD",1762874242421,0.59924839,104210.0,104200.0,0.30701495]
["bitfinex","BTCUSD",1762874244341,0.79116855,104210.0,104200.0,0.30701495]
["bitfinex","BTCUSD",1762874244551,0.79116855,104210.0,104200.0,0.11507638]
["bitfinex","BTCUSD",1762874244764,0.62124837,104210.0,104200.0,0.30701495]
["bitfinex","BTCUSD",1762874244989,0.81316853,104210.0,104200.0,0.11507638]
["bitfinex","BTCUSD",1762874245672,0.81316853,104210.0,104200.0,0.11323638]
["bitfinex","BTCUSD",1762874245882,0.84010853,104210.0,104200.0,0.05707638]
["bitfinex","BTCUSD",1762874247220,0.93688853,104210.0,104200.0,0.01992638]
["bitfinex","BTCUSD",1762874247428,0.81316853,104210.0,104200.0,0.10264638]
["bitfinex","BTCUSD",1762874248086,0.84010853,104210.0,104200.0,0.06316638]
["bitfinex","BTCUSD",1762874248302,0.62124837,104210.0,104200.0,0.3699388]
["bitfinex","BTCUSD",1762874248515,0.002,104210.0,104200.0,0.35074495]
["bitfinex","BTCUSD",1762874248731,0.79316855,104210.0,104200.0,0.15880638]
["bitfinex","BTCUSD",1762874248937,0.60124839,104210.0,104200.0,0.35074495]
["bitfinex","BTCUSD",1762874249788,0.33324012,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762874250007,0.00024013,104220.0,104210.0,0.4246965]
["bitfinex","BTCUSD",1762874251131,0.59948852,104220.0,104210.0,0.4246965]
["bitfinex","BTCUSD",1762874251549,0.00024013,104220.0,104210.0,0.4246965]
["bitfinex","BTCUSD",1762874251780,0.00024013,104220.0,104210.0,0.4266965]
["bitfinex","BTCUSD",1762874255393,0.59948852,104220.0,104210.0,0.4266965]
["bitfinex","BTCUSD",1762874255674,0.00024013,104220.0,104210.0,0.4699365]
["bitfinex","BTCUSD",1762874255888,0.59948852,104220.0,104210.0,0.4699365]
["bitfinex","BTCUSD",1762874256312,0.79139026,104220.0,104210.0,0.27801634]
["bitfinex","BTCUSD",1762874256958,0.81139024,104220.0,104210.0,0.27801634]
["bitfinex","BTCUSD",1762874257165,0.6194885,104220.0,104210.0,0.4699365]
["bitfinex","BTCUSD",1762874257545,0.81139024,104220.0,104210.0,0.27801634]
["bitfinex","BTCUSD",1762874259070,0.79139026,104220.0,104210.0,0.4699365]
["bitfinex","BTCUSD",1762874259273,0.6194885,104220.0,104210.0,0.4699365]
["bitfinex","BTCUSD",1762874259500,0.59948852,104220.0,104210.0,0.4699365]
["bitfinex","BTCUSD",1762874259701,0.6194885,104220.0,104210.0,0.4699365]
["bitfinex","BTCUSD",1762874259853,0.6194885,104220.0,104210.0,0.4679365]
["bitfinex","BTCUSD",1762874260249,0.6194885,104220.0,104210.0,0.4699365]
["bitfinex","BTCUSD",1762874260474,0.00024013,104220.0,104210.0,0.4699365]
["bitfinex","BTCUSD",1762874261071,0.00024013,104220.0,104210.0,0.4679365]
["bitfinex","BTCUSD",1762874261269,0.00024013,104220.0,104210.0,0.4689365]
["bitfinex","BTCUSD",1762874261930,0.59948852,104220.0,104210.0,0.4689365]
["bitfinex","BTCUSD",1762874262376,0.00024013,104220.0,104210.0,0.4689365]
["bitfinex","BTCUSD",1762874263322,0.59948852,104220.0,104210.0,0.23377634]
["bitfinex","BTCUSD",1762874263531,0.81139024,104220.0,104210.0,0.27697634]
["bitfinex","BTCUSD",1762874264834,0.6194885,104220.0,104210.0,0.4688965]
["bitfinex","BTCUSD",1762874265049,0.81139024,104220.0,104210.0,0.4688965]
["bitfinex","BTCUSD",1762874265262,0.81139024,104220.0,104210.0,0.27697634]
["bitfinex","BTCUSD",1762874267490,1.13439024,104220.0,104210.0,0.27697634]
["bitfinex","BTCUSD",1762874267946,1.13439024,104220.0,104210.0,0.18610638]
["bitfinex","BTCUSD",1762874268173,1.13439024,104220.0,104210.0,0.12994638]
["bitfinex","BTCUSD",1762874268715,1.13439024,104220.0,104210.0,0.18610638]
["bitfinex","BTCUSD",1762874268883,1.13439024,104220.0,104210.0,0.27697634]
["bitfinex","BTCUSD",1762874270260,1.13439024,104220.0,104210.0,0.22081634]
["bitfinex","BTCUSD",1762874270482,1.13439024,104220.0,104210.0,0.27697634]
["bitfinex","BTCUSD",1762874272017,0.6194885,104220.0,104210.0,0.4688965]
["bitfinex","BTCUSD",1762874272239,0.00024013,104220.0,104210.0,0.4688965]
["bitfinex","BTCUSD",1762874273687,0.59948852,104220.0,104210.0,0.4688965]
["bitfinex","BTCUSD",1762874277053,0.00024013,104220.0,104210.0,0.4688965]
["bitfinex","BTCUSD",1762874277466,0.00024013,104220.0,104210.0,0.50507878]
["bitfinex","BTCUSD",1762874277676,0.20150571,104260.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762874277876,0.22164816,104260.0,104250.0,0.16299996]
["bitfinex","BTCUSD",1762874278282,0.22164816,104260.0,104250.0,0.21722996]
["bitfinex","BTCUSD",1762874278819,0.22164816,104260.0,104250.0,0.40907648]
["bitfinex","BTCUSD",1762874279029,0.61939084,104260.0,104250.0,0.40907648]
["bitfinex","BTCUSD",1762874279470,0.61939084,104260.0,104250.0,0.41007648]
["bitfinex","BTCUSD",1762874280035,0.59939086,104260.0,104250.0,0.41007648]
["bitfinex","BTCUSD",1762874280479,0.61939084,104260.0,104250.0,0.41007648]
["bitfinex","BTCUSD",1762874281100,0.61939084,104260.0,104250.0,0.41107648]
["bitfinex","BTCUSD",1762874281316,0.00014247,104260.0,104250.0,0.41107648]
["bitfinex","BTCUSD",1762874282155,0.79121898,104260.0,104250.0,0.26238996]
["bitfinex","BTCUSD",1762874282393,0.00014247,104260.0,104250.0,0.45423648]
["bitfinex","BTCUSD",1762874283241,0.12076253,104270.0,104260.0,0.2657804]
["bitfinex","BTCUSD",1762874283472,0.0004,104290.0,104280.0,0.21171771]
["bitfinex","BTCUSD",1762874283678,0.7918963,104290.0,104280.0,0.10085638]
["bitfinex","BTCUSD",1762874283946,0.81357596,104290.0,104280.0,0.10085638]
["bitfinex","BTCUSD",1762874284559,0.62180302,104290.0,104280.0,0.36605684]
["bitfinex","BTCUSD",1762874284760,0.62180302,104290.0,104280.0,0.32695133]
["bitfinex","BTCUSD",1762874284975,0.00255465,104290.0,104280.0,0.33695133]
["bitfinex","BTCUSD",1762874286480,0.00355465,104290.0,104280.0,0.33995133]
["bitfinex","BTCUSD",1762874286884,0.00255465,104290.0,104280.0,0.33795133]
["bitfinex","BTCUSD",1762874287507,0.00255465,104290.0,104280.0,0.33895133]
["bitfinex","BTCUSD",1762874288180,0.79357598,104290.0,104280.0,0.104]
["bitfinex","BTCUSD",1762874288388,0.79357598,104290.0,104280.0,0.33895133]
["bitfinex","BTCUSD",1762874288598,0.60180304,104290.0,104280.0,0.33895133]
["bitfinex","BTCUSD",1762874288768,0.79357598,104290.0,104280.0,0.14716]
["bitfinex","BTCUSD",1762874289098,1.00408618,104290.0,104280.0,0.09293]
["bitfinex","BTCUSD",1762874289311,1.46385616,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1762874289518,1.46385616,104290.0,104280.0,0.05512]
["bitfinex","BTCUSD",1762874289699,1.34708616,104290.0,104280.0,0.05512]
["bitfinex","BTCUSD",1762874289938,1.34708616,104290.0,104280.0,0.09289]
["bitfinex","BTCUSD",1762874290169,1.34708616,104290.0,104280.0,0.09189]
["bitfinex","BTCUSD",1762874290402,1.37319616,104290.0,104280.0,0.05512]
["bitfinex","BTCUSD",1762874290618,1.34708616,104290.0,104280.0,0.09289]
["bitfinex","BTCUSD",1762874290851,1.34708616,104290.0,104280.0,0.14712]
["bitfinex","BTCUSD",1762874291059,0.02255463,104290.0,104280.0,0.33791133]
["bitfinex","BTCUSD",1762874291266,0.00255465,104290.0,104280.0,0.33791133]
["bitfinex","BTCUSD",1762874291477,0.21432757,104290.0,104280.0,0.33691133]
["bitfinex","BTCUSD",1762874291858,0.21432757,104290.0,104280.0,0.33791133]
["bitfinex","BTCUSD",1762874292070,0.02255463,104290.0,104280.0,0.33691133]
["bitfinex","BTCUSD",1762874292272,0.00255465,104290.0,104280.0,0.33691133]
["bitfinex","BTCUSD",1762874292684,0.00355465,104290.0,104280.0,0.33691133]
["bitfinex","BTCUSD",1762874293119,0.00255465,104290.0,104280.0,0.33691133]
["bitfinex","BTCUSD",1762874293474,0.00255465,104290.0,104280.0,0.33791133]
["bitfinex","BTCUSD",1762874293694,0.19432759,104290.0,104280.0,0.33791133]
["bitfinex","BTCUSD",1762874293909,0.00255465,104290.0,104280.0,0.33791133]
["bitfinex","BTCUSD",1762874294132,1.00408618,104290.0,104280.0,0.14612]
["bitfinex","BTCUSD",1762874294342,0.00255465,104290.0,104280.0,0.33791133]
["bitfinex","BTCUSD",1762874294775,0.00255465,104290.0,104280.0,0.33891133]
["bitfinex","BTCUSD",1762874295406,0.19432759,104290.0,104280.0,0.14712]
["bitfinex","BTCUSD",1762874295848,1.00408618,104290.0,104280.0,0.14712]
["bitfinex","BTCUSD",1762874296064,1.03019618,104290.0,104280.0,0.06504638]
["bitfinex","BTCUSD",1762874296340,1.08564616,104290.0,104280.0,0.06504638]
["bitfinex","BTCUSD",1762874296536,1.46385616,104290.0,104280.0,0.06504638]
["bitfinex","BTCUSD",1762874296795,1.46385616,104290.0,104280.0,0.02192638]
["bitfinex","BTCUSD",1762874297241,1.46385616,104290.0,104280.0,0.02092638]
["bitfinex","BTCUSD",1762874297467,1.50697616,104290.0,104280.0,0.02092638]
["bitfinex","BTCUSD",1762874297714,1.50697616,104290.0,104280.0,0.01992638]
["bitfinex","BTCUSD",1762874298536,1.46385616,104290.0,104280.0,0.01992638]
["bitfinex","BTCUSD",1762874298750,1.35319618,104290.0,104280.0,0.02092638]
["bitfinex","BTCUSD",1762874298983,1.34708616,104290.0,104280.0,0.13006987]
["bitfinex","BTCUSD",1762874299232,0.51732759,104290.0,104280.0,0.32289684]
["bitfinex","BTCUSD",1762874299460,0.19432759,104290.0,104280.0,0.30471771]
["bitfinex","BTCUSD",1762874299669,0.21432757,104290.0,104280.0,0.30471771]
["bitfinex","BTCUSD",1762874299900,0.02355463,104290.0,104280.0,0.30471771]
["bitfinex","BTCUSD",1762874300118,0.00355465,104290.0,104280.0,0.30471771]
["bitfinex","BTCUSD",1762874300354,1.02408616,104290.0,104280.0,0.11292638]
["bitfinex","BTCUSD",1762874300599,0.81231324,104290.0,104280.0,0.30471771]
["bitfinex","BTCUSD",1762874300816,0.00255465,104290.0,104280.0,0.30471771]
["bitfinex","BTCUSD",1762874301248,0.00255465,104290.0,104280.0,0.33989999]
["bitfinex","BTCUSD",1762874301705,0.00255465,104290.0,104280.0,0.38301999]
["bitfinex","BTCUSD",1762874301932,0.81331324,104290.0,104280.0,0.34683771]
["bitfinex","BTCUSD",1762874302156,0.81231324,104290.0,104280.0,0.34683771]
["bitfinex","BTCUSD",1762874302365,0.19432759,104290.0,104280.0,0.34683771]
["bitfinex","BTCUSD",1762874302569,0.00255465,104290.0,104280.0,0.34883771]
["bitfinex","BTCUSD",1762874302782,0.19432759,104290.0,104280.0,0.15704638]
["bitfinex","BTCUSD",1762874302993,0.19432759,104290.0,104280.0,0.06504638]
["bitfinex","BTCUSD",1762874302994,1.05006616,104290.0,104280.0,0.06504638]
["bitfinex","BTCUSD",1762874303427,0.83231322,104290.0,104280.0,0.36659684]
["bitfinex","BTCUSD",1762874303631,0.21432757,104290.0,104280.0,0.15462638]
["bitfinex","BTCUSD",1762874303926,0.21432757,104290.0,104280.0,0.36559684]
["bitfinex","BTCUSD",1762874304105,1.02408616,104290.0,104280.0,0.34641771]
["bitfinex","BTCUSD",1762874304856,1.02408616,104290.0,104280.0,0.15362638]
["bitfinex","BTCUSD",1762874305056,1.02408616,104290.0,104280.0,0.34641771]
["bitfinex","BTCUSD",1762874305260,1.02408616,104290.0,104280.0,0.34741771]
["bitfinex","BTCUSD",1762874305467,1.02408616,104290.0,104280.0,0.15462638]
["bitfinex","BTCUSD",1762874305669,1.02408616,104290.0,104280.0,0.09969638]
["bitfinex","BTCUSD",1762874305851,0.83231322,104290.0,104280.0,0.15362638]
["bitfinex","BTCUSD",1762874306058,1.02408616,104290.0,104280.0,0.34541771]
["bitfinex","BTCUSD",1762874306271,0.02255463,104290.0,104280.0,0.34541771]
["bitfinex","BTCUSD",1762874306486,1.02408616,104290.0,104280.0,0.15362638]
["bitfinex","BTCUSD",1762874307127,0.02255463,104290.0,104280.0,0.34541771]
["bitfinex","BTCUSD",1762874307327,1.02408616,104290.0,104280.0,0.34541771]
["bitfinex","BTCUSD",1762874307538,0.83231322,104290.0,104280.0,0.34541771]
["bitfinex","BTCUSD",1762874308667,0.02255463,104290.0,104280.0,0.34541771]
["bitfinex","BTCUSD",1762874309122,1.02408616,104290.0,104280.0,0.34541771]
["bitfinex","BTCUSD",1762874309573,1.02408616,104290.0,104280.0,0.15362638]
["bitfinex","BTCUSD",1762874310089,1.02408616,104290.0,104280.0,0.34541771]
["bitfinex","BTCUSD",1762874310298,1.02408616,104290.0,104280.0,0.15362638]
["bitfinex","BTCUSD",1762874310514,1.04201659,104290.0,104280.0,0.15362638]
["bitfinex","BTCUSD",1762874310947,0.85024365,104290.0,104280.0,0.34541771]
["bitfinex","BTCUSD",1762874311331,0.83024367,104290.0,104280.0,0.34541771]
["bitfinex","BTCUSD",1762874311774,0.02048508,104290.0,104280.0,0.34541771]
["bitfinex","BTCUSD",1762874312190,0.04048506,104290.0,104280.0,0.34541771]
["bitfinex","BTCUSD",1762874312404,0.232258,104290.0,104280.0,0.34541771]
["bitfinex","BTCUSD",1762874312662,0.02048508,104290.0,104280.0,0.34541771]
["bitfinex","BTCUSD",1762874313517,0.232258,104290.0,104280.0,0.34541771]
["bitfinex","BTCUSD",1762874313720,0.02048508,104290.0,104280.0,0.34641771]
["bitfinex","BTCUSD",1762874314106,0.00255465,104290.0,104280.0,0.34641771]
["bitfinex","BTCUSD",1762874314517,1.00408618,104290.0,104280.0,0.15462638]
["bitfinex","BTCUSD",1762874314718,1.02203437,104290.0,104280.0,0.15462638]
["bitfinex","BTCUSD",1762874315044,1.02203437,104290.0,104280.0,0.15562638]
["bitfinex","BTCUSD",1762874315744,1.06801435,104290.0,104280.0,0.25683771]
["bitfinex","BTCUSD",1762874315942,1.04203435,104290.0,104280.0,0.10069638]
["bitfinex","BTCUSD",1762874316150,1.10264435,104290.0,104280.0,0.06504638]
["bitfinex","BTCUSD",1762874316381,1.48150435,104290.0,104280.0,0.02092638]
["bitfinex","BTCUSD",1762874316600,1.48150435,104290.0,104280.0,0.06300638]
["bitfinex","BTCUSD",1762874316601,1.42564435,104290.0,104280.0,0.06300638]
["bitfinex","BTCUSD",1762874317032,1.42564435,104290.0,104280.0,0.06400638]
["bitfinex","BTCUSD",1762874317480,1.48150435,104290.0,104280.0,0.06400638]
["bitfinex","BTCUSD",1762874317709,1.48150435,104290.0,104280.0,0.06300638]
["bitfinex","BTCUSD",1762874318130,1.39101435,104290.0,104280.0,0.06300638]
["bitfinex","BTCUSD",1762874318348,1.34503437,104290.0,104280.0,0.09865638]
["bitfinex","BTCUSD",1762874318557,1.39101435,104290.0,104280.0,0.09965638]
["bitfinex","BTCUSD",1762874318778,1.48150435,104290.0,104280.0,0.06300638]
["bitfinex","BTCUSD",1762874319420,1.48250435,104290.0,104280.0,0.06300638]
["bitfinex","BTCUSD",1762874319684,1.48350435,104290.0,104280.0,0.06300638]
["bitfinex","BTCUSD",1762874321303,1.48350435,104290.0,104280.0,0.01992638]
["bitfinex","BTCUSD",1762874322935,1.47950435,104290.0,104280.0,0.01992638]
["bitfinex","BTCUSD",1762874323533,1.42364435,104290.0,104280.0,0.01992638]
["bitfinex","BTCUSD",1762874324055,1.47950435,104290.0,104280.0,0.01992638]
["bitfinex","BTCUSD",1762874324282,0.19182812,104260.0,104250.0,0.11522996]
["bitfinex","BTCUSD",1762874324502,0.53482636,104270.0,104260.0,0.01992638]
["bitfinex","BTCUSD",1762874324700,0.60860012,104270.0,104260.0,0.01992638]
["bitfinex","BTCUSD",1762874324908,0.55274012,104270.0,104260.0,0.05557638]
["bitfinex","BTCUSD",1762874325561,0.53482636,104270.0,104260.0,0.12968919]
["bitfinex","BTCUSD",1762874325773,1.34458495,104270.0,104260.0,0.12968919]
["bitfinex","BTCUSD",1762874326009,1.34658495,104270.0,104260.0,0.07475919]
["bitfinex","BTCUSD",1762874326231,0.53682636,104270.0,104260.0,0.36459731]
["bitfinex","BTCUSD",1762874326447,0.53682636,104270.0,104260.0,0.3454145]
["bitfinex","BTCUSD",1762874326448,1.15475857,104270.0,104260.0,0.3454145]
["bitfinex","BTCUSD",1762874326662,1.02356829,104270.0,104260.0,0.3454145]
["bitfinex","BTCUSD",1762874326896,1.02556829,104270.0,104260.0,0.3454145]
["bitfinex","BTCUSD",1762874327300,1.02356829,104270.0,104260.0,0.09865638]
["bitfinex","BTCUSD",1762874327477,1.38119829,104270.0,104260.0,0.06300638]
["bitfinex","BTCUSD",1762874327693,1.43705829,104270.0,104260.0,0.06300638]
["bitfinex","BTCUSD",1762874328598,1.38119829,104270.0,104260.0,0.06300638]
["bitfinex","BTCUSD",1762874328803,1.38119829,104270.0,104260.0,0.01992638]
["bitfinex","BTCUSD",1762874328804,1.43805829,104270.0,104260.0,0.01992638]
["bitfinex","BTCUSD",1762874329012,1.43805829,104270.0,104240.0,0.02762]
["bitfinex","BTCUSD",1762874329013,0.19184652,104250.0,104240.0,0.02762]
["bitfinex","BTCUSD",1762874329207,1.06221511,104250.0,104240.0,0.09062638]
["bitfinex","BTCUSD",1762874329408,1.11807511,104250.0,104240.0,0.09062638]
["bitfinex","BTCUSD",1762874329728,1.06221511,104250.0,104240.0,0.09062638]
["bitfinex","BTCUSD",1762874329882,1.08221509,104250.0,104240.0,0.09062638]
["bitfinex","BTCUSD",1762874330289,1.08221509,104250.0,104240.0,0.09110135]
["bitfinex","BTCUSD",1762874330543,1.47057687,104250.0,104240.0,0.06348135]
["bitfinex","BTCUSD",1762874330949,1.47057687,104250.0,104240.0,0.06648135]
["bitfinex","BTCUSD",1762874332086,1.41471687,104250.0,104240.0,0.06648135]
["bitfinex","BTCUSD",1762874332298,1.47057687,104250.0,104240.0,0.06548135]
["bitfinex","BTCUSD",1762874332716,1.47057687,104250.0,104240.0,0.06648135]
["bitfinex","BTCUSD",1762874332924,1.47057687,104250.0,104240.0,0.06448135]
["bitfinex","BTCUSD",1762874333559,1.47157687,104250.0,104240.0,0.06448135]
["bitfinex","BTCUSD",1762874333769,1.47157687,104250.0,104240.0,0.06348135]
["bitfinex","BTCUSD",1762874333980,1.47257687,104250.0,104240.0,0.06348135]
["bitfinex","BTCUSD",1762874338377,1.47257687,104250.0,104240.0,0.02040135]
["bitfinex","BTCUSD",1762874341841,1.47257687,104250.0,104240.0,0.00047497]
["bitfinex","BTCUSD",1762874342061,1.94536915,104250.0,104240.0,0.00047497]
["bitfinex","BTCUSD",1762874342292,1.68285509,104250.0,104240.0,0.00047497]
["bitfinex","BTCUSD",1762874342462,0.53490172,104220.0,104210.0,0.01992638]
["bitfinex","BTCUSD",1762874342668,1.40485031,104220.0,104210.0,0.02006885]
["bitfinex","BTCUSD",1762874342868,1.45577031,104220.0,104210.0,0.06310885]
["bitfinex","BTCUSD",1762874343511,1.15275857,104220.0,104210.0,0.40424897]
["bitfinex","BTCUSD",1762874343695,0.21190172,104220.0,104210.0,0.45506897]
["bitfinex","BTCUSD",1762874343890,1.02166031,104220.0,104210.0,0.45506897]
["bitfinex","BTCUSD",1762874344118,1.02266031,104220.0,104210.0,0.45506897]
["bitfinex","BTCUSD",1762874344324,1.02266031,104220.0,104210.0,0.26314881]
["bitfinex","BTCUSD",1762874344609,1.02266031,104220.0,104210.0,0.21232881]
["bitfinex","BTCUSD",1762874345487,1.10678031,104220.0,104210.0,0.17926881]
["bitfinex","BTCUSD",1762874345711,1.42978031,104220.0,104210.0,0.15397881]
["bitfinex","BTCUSD",1762874345926,1.42978031,104220.0,104210.0,0.15497881]
["bitfinex","BTCUSD",1762874347241,1.42978031,104220.0,104210.0,0.15397881]
["bitfinex","BTCUSD",1762874347666,1.37986031,104220.0,104210.0,0.37118897]
["bitfinex","BTCUSD",1762874347878,1.37986031,104220.0,104210.0,0.17926881]
["bitfinex","BTCUSD",1762874348902,1.37986031,104220.0,104210.0,0.18026881]
["bitfinex","BTCUSD",1762874349756,1.37986031,104220.0,104210.0,0.17926881]
["bitfinex","BTCUSD",1762874349959,1.43078031,104220.0,104210.0,0.17926881]
["bitfinex","BTCUSD",1762874350203,1.43178031,104220.0,104210.0,0.15397881]
["bitfinex","BTCUSD",1762874350419,1.52505519,104220.0,104210.0,0.06310885]
["bitfinex","BTCUSD",1762874350820,1.44963331,104220.0,104210.0,0.06310885]
["bitfinex","BTCUSD",1762874351025,1.23908594,104220.0,104210.0,0.06310885]
["bitfinex","BTCUSD",1762874352316,1.23908594,104220.0,104210.0,0.02006885]
["bitfinex","BTCUSD",1762874352560,1.83829716,104220.0,104210.0,0.00014247]
["bitfinex","BTCUSD",1762874352772,1.23908594,104220.0,104210.0,0.00014247]
["bitfinex","BTCUSD",1762874352990,1.23908594,104220.0,104210.0,0.02006885]
["bitfinex","BTCUSD",1762874353142,1.28212594,104220.0,104210.0,0.02006885]
["bitfinex","BTCUSD",1762874353719,1.3611065,104220.0,104210.0,0.02006885]
["bitfinex","BTCUSD",1762874353953,1.36211255,104220.0,104210.0,0.02006885]
["bitfinex","BTCUSD",1762874354155,2.47346005,104220.0,104210.0,0.00014247]
["bitfinex","BTCUSD",1762874354498,2.41302305,104220.0,104210.0,0.00014247]
["bitfinex","BTCUSD",1762874355275,2.41102305,104220.0,104210.0,0.00014247]
["bitfinex","BTCUSD",1762874355522,2.41402305,104220.0,104210.0,0.00014247]
["bitfinex","BTCUSD",1762874355734,0.55110244,104210.0,104200.0,0.00256386]
["bitfinex","BTCUSD",1762874355948,1.98945491,104210.0,104200.0,0.00256386]
["bitfinex","BTCUSD",1762874356159,2.08272979,104210.0,104200.0,0.00256386]
["bitfinex","BTCUSD",1762874356375,2.58322207,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762874357013,2.61204551,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762874357268,2.65659207,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762874357472,2.66867945,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762874357721,2.71171945,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762874358153,2.71271945,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762874358378,2.71071945,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762874358591,2.70971945,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762874358765,2.69971945,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762874359008,2.71171945,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762874359434,2.71171945,104210.0,104160.0,0.06192638]
["bitfinex","BTCUSD",1762874359435,0.51499385,104170.0,104160.0,0.06192638]
["bitfinex","BTCUSD",1762874359648,0.64850516,104170.0,104160.0,0.02032638]
["bitfinex","BTCUSD",1762874359857,0.75215232,104170.0,104160.0,0.0004]
["bitfinex","BTCUSD",1762874359960,0.75215232,104170.0,104160.0,0.00136118]
["bitfinex","BTCUSD",1762874360166,1.95057476,104170.0,104160.0,0.00136118]
["bitfinex","BTCUSD",1762874360630,1.95057476,104170.0,104160.0,0.00140869]
["bitfinex","BTCUSD",1762874361644,1.95257476,104170.0,104160.0,0.00140869]
["bitfinex","BTCUSD",1762874362071,1.95457476,104170.0,104160.0,0.00140869]
["bitfinex","BTCUSD",1762874363597,1.98340703,104170.0,104160.0,0.00140869]
["bitfinex","BTCUSD",1762874364762,2.48734003,104170.0,104160.0,0.00140869]
["bitfinex","BTCUSD",1762874364977,2.24602603,104170.0,104160.0,0.00140869]
["bitfinex","BTCUSD",1762874365163,1.98340703,104170.0,104160.0,0.00140869]
["bitfinex","BTCUSD",1762874365804,0.55119456,104160.0,104150.0,0.0004]
["bitfinex","BTCUSD",1762874366018,0.90315758,104160.0,104150.0,0.0004]
["bitfinex","BTCUSD",1762874366448,0.84112211,104160.0,104150.0,0.0004]
["bitfinex","BTCUSD",1762874366650,0.74784723,104160.0,104150.0,0.0004]
["bitfinex","BTCUSD",1762874367104,0.74884723,104160.0,104150.0,0.02032638]
["bitfinex","BTCUSD",1762874367336,0.66962495,104160.0,104150.0,0.02032638]
["bitfinex","BTCUSD",1762874367548,0.64079046,104160.0,104150.0,0.02032638]
["bitfinex","BTCUSD",1762874367794,0.7678427,104160.0,104150.0,0.02032638]
["bitfinex","BTCUSD",1762874368001,0.67897274,104160.0,104150.0,0.0004]
["bitfinex","BTCUSD",1762874368417,0.77124762,104160.0,104150.0,0.0004]
["bitfinex","BTCUSD",1762874368662,0.86211758,104160.0,104150.0,0.0004]
["bitfinex","BTCUSD",1762874368871,0.86511758,104160.0,104150.0,0.0004]
["bitfinex","BTCUSD",1762874369326,1.80064358,104160.0,104150.0,0.0004]
["bitfinex","BTCUSD",1762874369525,1.04890058,104160.0,104150.0,0.0004]
["bitfinex","BTCUSD",1762874369979,0.53506758,104130.0,104120.0,0.04304]
["bitfinex","BTCUSD",1762874370195,0.53508603,104120.0,104110.0,0.02032638]
["bitfinex","BTCUSD",1762874370437,1.83828667,104120.0,104110.0,0.02080179]
["bitfinex","BTCUSD",1762874370906,1.93156155,104120.0,104110.0,0.02080179]
["bitfinex","BTCUSD",1762874371163,1.83828667,104120.0,104110.0,0.02080179]
["bitfinex","BTCUSD",1762874371663,1.83828667,104120.0,104110.0,0.00087541]
["bitfinex","BTCUSD",1762874372178,1.83828667,104120.0,104110.0,0.0020777]
["bitfinex","BTCUSD",1762874372447,1.87446895,104120.0,104110.0,0.0020777]
["bitfinex","BTCUSD",1762874372712,2.02157196,104120.0,104110.0,0.02200408]
["bitfinex","BTCUSD",1762874373043,2.02257196,104120.0,104110.0,0.0020777]
["bitfinex","BTCUSD",1762874373406,2.02157196,104120.0,104110.0,0.0020777]
["bitfinex","BTCUSD",1762874373821,2.02057196,104120.0,104110.0,0.0020777]
["bitfinex","BTCUSD",1762874374879,2.02257196,104120.0,104110.0,0.0020777]
["bitfinex","BTCUSD",1762874375299,1.97953196,104120.0,104110.0,0.0020777]
["bitfinex","BTCUSD",1762874375508,2.02257196,104120.0,104110.0,0.0020777]
["bitfinex","BTCUSD",1762874375727,2.02557196,104120.0,104110.0,0.0020777]
["bitfinex","BTCUSD",1762874376163,1.98253196,104120.0,104110.0,0.0020777]
["bitfinex","BTCUSD",1762874376371,1.88925708,104120.0,104110.0,0.0020777]
["bitfinex","BTCUSD",1762874376585,1.93229708,104120.0,104110.0,0.0020777]
["bitfinex","BTCUSD",1762874376832,1.88192005,104120.0,104110.0,0.02200408]
["bitfinex","BTCUSD",1762874377052,0.22466238,104120.0,104110.0,0.05493408]
["bitfinex","BTCUSD",1762874377270,0.93086358,104120.0,104110.0,0.02200408]
["bitfinex","BTCUSD",1762874377517,1.20193358,104120.0,104110.0,0.02200408]
["bitfinex","BTCUSD",1762874377735,0.87893358,104120.0,104110.0,0.02200408]
["bitfinex","BTCUSD",1762874377918,0.87893358,104120.0,104110.0,0.25714858]
["bitfinex","BTCUSD",1762874378143,1.17214547,104120.0,104110.0,0.25714858]
["bitfinex","BTCUSD",1762874378359,1.24407545,104120.0,104110.0,0.06504408]
["bitfinex","BTCUSD",1762874378583,1.19214545,104120.0,104110.0,0.06504408]
["bitfinex","BTCUSD",1762874378813,0.60421122,104120.0,104110.0,0.36188903]
["bitfinex","BTCUSD",1762874379040,0.85135725,104120.0,104110.0,0.06504408]
["bitfinex","BTCUSD",1762874379265,1.52027064,104120.0,104110.0,0.06504408]
["bitfinex","BTCUSD",1762874379491,1.93654552,104120.0,104110.0,0.06504408]
["bitfinex","BTCUSD",1762874379723,1.2824043,104120.0,104110.0,0.06504408]
["bitfinex","BTCUSD",1762874379951,1.19112942,104120.0,104110.0,0.06504408]
["bitfinex","BTCUSD",1762874380174,1.84227064,104120.0,104110.0,0.06504408]
["bitfinex","BTCUSD",1762874380399,1.18912942,104120.0,104110.0,0.06504408]
["bitfinex","BTCUSD",1762874380866,1.24305942,104120.0,104110.0,0.06504408]
["bitfinex","BTCUSD",1762874381233,1.19112942,104120.0,104110.0,0.06504408]
["bitfinex","BTCUSD",1762874381646,1.13606944,104120.0,104110.0,0.29007858]
["bitfinex","BTCUSD",1762874382034,1.15606942,104120.0,104110.0,0.29007858]
["bitfinex","BTCUSD",1762874382235,1.13606944,104120.0,104110.0,0.09797408]
["bitfinex","BTCUSD",1762874382477,1.15606942,104120.0,104110.0,0.29007858]
["bitfinex","BTCUSD",1762874382853,1.13606944,104120.0,104110.0,0.29007858]
["bitfinex","BTCUSD",1762874383055,1.15606942,104120.0,104110.0,0.09797408]
["bitfinex","BTCUSD",1762874383232,1.13606944,104120.0,104110.0,0.09797408]
["bitfinex","BTCUSD",1762874383433,1.13606944,104120.0,104110.0,0.29007858]
["bitfinex","BTCUSD",1762874383882,0.53685822,104120.0,104110.0,0.29007858]
["bitfinex","BTCUSD",1762874384134,0.53685822,104120.0,104110.0,0.34267858]
["bitfinex","BTCUSD",1762874384135,0.04177215,104120.0,104110.0,0.34267858]
["bitfinex","BTCUSD",1762874384343,0.64098337,104120.0,104110.0,0.34267858]
["bitfinex","BTCUSD",1762874384516,0.62098339,104120.0,104110.0,0.34267858]
["bitfinex","BTCUSD",1762874385578,0.02177217,104120.0,104110.0,0.34267858]
["bitfinex","BTCUSD",1762874385784,0.62098339,104120.0,104110.0,0.34267858]
["bitfinex","BTCUSD",1762874385984,0.64098337,104120.0,104110.0,0.34267858]
["bitfinex","BTCUSD",1762874386184,0.62098339,104120.0,104110.0,0.34267858]
["bitfinex","BTCUSD",1762874386511,0.61698339,104120.0,104110.0,0.34267858]
["bitfinex","BTCUSD",1762874386862,0.61698339,104120.0,104110.0,0.34367858]
["bitfinex","BTCUSD",1762874387278,0.01777217,104120.0,104110.0,0.34367858]
["bitfinex","BTCUSD",1762874387481,0.80906944,104120.0,104110.0,0.34367858]
["bitfinex","BTCUSD",1762874387702,0.82906942,104120.0,104110.0,0.29107858]
["bitfinex","BTCUSD",1762874387918,0.63698337,104120.0,104110.0,0.34367858]
["bitfinex","BTCUSD",1762874388629,0.61698339,104120.0,104110.0,0.34367858]
["bitfinex","BTCUSD",1762874388786,0.63698337,104120.0,104110.0,0.34367858]
["bitfinex","BTCUSD",1762874390027,0.01777217,104120.0,104110.0,0.34367858]
["bitfinex","BTCUSD",1762874390729,0.59921122,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762874390994,0.82915416,104130.0,104120.0,0.38841239]
["bitfinex","BTCUSD",1762874391403,0.61708658,104130.0,104120.0,0.38841239]
["bitfinex","BTCUSD",1762874392063,0.61808658,104130.0,104120.0,0.38841239]
["bitfinex","BTCUSD",1762874392270,0.81115418,104130.0,104120.0,0.38841239]
["bitfinex","BTCUSD",1762874392483,0.61908658,104130.0,104120.0,0.38841239]
["bitfinex","BTCUSD",1762874392657,0.79327882,104130.0,104120.0,0.38841239]
["bitfinex","BTCUSD",1762874393077,0.8132788,104130.0,104120.0,0.38841239]
["bitfinex","BTCUSD",1762874393283,0.002,104130.0,104120.0,0.38841239]
["bitfinex","BTCUSD",1762874393691,0.02199998,104130.0,104120.0,0.38841239]
["bitfinex","BTCUSD",1762874393839,0.6212112,104130.0,104120.0,0.38841239]
["bitfinex","BTCUSD",1762874394250,0.6202112,104130.0,104120.0,0.38841239]
["bitfinex","BTCUSD",1762874395573,0.6192112,104130.0,104120.0,0.38841239]
["bitfinex","BTCUSD",1762874395797,0.6192112,104130.0,104120.0,0.38941239]
["bitfinex","BTCUSD",1762874396006,0.8112788,104130.0,104120.0,0.38941239]
["bitfinex","BTCUSD",1762874396228,0.8112788,104130.0,104120.0,0.39037413]
["bitfinex","BTCUSD",1762874396678,0.6192112,104130.0,104120.0,0.39037413]
["bitfinex","BTCUSD",1762874397467,0.59921122,104130.0,104120.0,0.39037413]
["bitfinex","BTCUSD",1762874397677,0.79127882,104130.0,104120.0,0.39037413]
["bitfinex","BTCUSD",1762874397884,0.8112788,104130.0,104120.0,0.39037413]
["bitfinex","BTCUSD",1762874398082,0.8112788,104130.0,104120.0,0.14568808]
["bitfinex","BTCUSD",1762874398284,0.8112788,104130.0,104120.0,0.38562413]
["bitfinex","BTCUSD",1762874399786,0.8112788,104130.0,104120.0,0.19353808]
["bitfinex","BTCUSD",1762874400855,0.8112788,104130.0,104120.0,0.14568808]
["bitfinex","BTCUSD",1762874401057,0.9172588,104130.0,104120.0,0.02188812]
["bitfinex","BTCUSD",1762874401266,1.83947002,104130.0,104120.0,0.02188812]
["bitfinex","BTCUSD",1762874401508,1.83947002,104130.0,104120.0,0.06484812]
["bitfinex","BTCUSD",1762874401882,1.85733898,104130.0,104120.0,0.06384812]
["bitfinex","BTCUSD",1762874402087,1.85733898,104130.0,104120.0,0.06484812]
["bitfinex","BTCUSD",1762874402294,1.25812776,104130.0,104120.0,0.06484812]
["bitfinex","BTCUSD",1762874402701,1.25812776,104130.0,104120.0,0.06384812]
["bitfinex","BTCUSD",1762874402906,1.85733898,104130.0,104120.0,0.06384812]
["bitfinex","BTCUSD",1762874403727,1.85933898,104130.0,104120.0,0.06384812]
["bitfinex","BTCUSD",1762874403929,1.86133898,104130.0,104120.0,0.06384812]
["bitfinex","BTCUSD",1762874404133,1.89017843,104130.0,104120.0,0.06384812]
["bitfinex","BTCUSD",1762874404484,1.98345331,104130.0,104120.0,0.00096174]
["bitfinex","BTCUSD",1762874404687,2.34726159,104130.0,104120.0,0.00096174]
["bitfinex","BTCUSD",1762874404917,2.36784587,104130.0,104120.0,0.00096174]
["bitfinex","BTCUSD",1762874405119,2.36784587,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1762874405323,2.39144876,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1762874405521,2.40038598,104130.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762874405734,1.9664836,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762874406017,2.58525004,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762874406192,2.58525004,104120.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762874406193,3.1805712,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762874406505,2.25397064,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762874406659,2.26290122,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762874406873,2.28650411,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762874407080,2.37084841,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762874407284,1.23194599,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762874407496,2.43536843,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762874407710,2.44536842,104110.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762874407925,2.68357644,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762874408137,2.81530456,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762874408356,2.86143813,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762874408560,2.90606014,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762874408972,2.88035171,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762874409189,2.8180766,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762874409409,2.79916303,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762874409629,2.84212303,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762874409853,2.82158745,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762874410072,1.27170539,104100.0,104090.0,1e-08]
["bitfinex","BTCUSD",1762874410300,0.87465417,104100.0,104090.0,0.01000001]
["bitfinex","BTCUSD",1762874410525,0.79333417,104100.0,104090.0,0.04385001]
["bitfinex","BTCUSD",1762874410763,0.81333415,104100.0,104090.0,0.04385001]
["bitfinex","BTCUSD",1762874411104,1.21865415,104100.0,104090.0,0.01000001]
["bitfinex","BTCUSD",1762874411449,1.33977533,104100.0,104090.0,0.01000001]
["bitfinex","BTCUSD",1762874411890,1.17807047,104100.0,104090.0,0.01072166]
["bitfinex","BTCUSD",1762874412354,1.16618045,104100.0,104090.0,0.04457166]
["bitfinex","BTCUSD",1762874412606,0.84218045,104100.0,104090.0,0.30377721]
["bitfinex","BTCUSD",1762874412815,0.81733415,104100.0,104090.0,0.28556307]
["bitfinex","BTCUSD",1762874413028,1.03089837,104100.0,104090.0,0.04557166]
["bitfinex","BTCUSD",1762874413242,1.06278837,104100.0,104090.0,0.20386307]
["bitfinex","BTCUSD",1762874413421,0.83877542,104100.0,104090.0,0.28556307]
["bitfinex","BTCUSD",1762874413619,1.03089837,104100.0,104090.0,0.09342166]
["bitfinex","BTCUSD",1762874413838,1.11321837,104100.0,104090.0,0.01172166]
["bitfinex","BTCUSD",1762874414179,1.03089837,104100.0,104090.0,0.28556307]
["bitfinex","BTCUSD",1762874414583,0.83677542,104100.0,104090.0,0.28556307]
["bitfinex","BTCUSD",1762874414803,0.83777542,104100.0,104090.0,0.28556307]
["bitfinex","BTCUSD",1762874415004,1.02989837,104100.0,104090.0,0.28556307]
["bitfinex","BTCUSD",1762874415207,1.02589837,104100.0,104090.0,0.28456307]
["bitfinex","BTCUSD",1762874415741,1.02789837,104100.0,104090.0,0.28456307]
["bitfinex","BTCUSD",1762874416540,1.00789839,104100.0,104090.0,0.28456307]
["bitfinex","BTCUSD",1762874416895,1.02789837,104100.0,104090.0,0.28456307]
["bitfinex","BTCUSD",1762874417100,0.83577542,104100.0,104090.0,0.28456307]
["bitfinex","BTCUSD",1762874417319,1.02789837,104100.0,104090.0,0.28456307]
["bitfinex","BTCUSD",1762874417499,0.003,104100.0,104090.0,0.28456307]
["bitfinex","BTCUSD",1762874418384,0.001,104100.0,104090.0,0.28456307]
["bitfinex","BTCUSD",1762874418806,0.002,104100.0,104090.0,0.28456307]
["bitfinex","BTCUSD",1762874419840,0.001,104100.0,104090.0,0.28456307]
["bitfinex","BTCUSD",1762874421707,0.0004742,104110.0,104100.0,0.47916723]
["bitfinex","BTCUSD",1762874421925,0.0004742,104110.0,104100.0,1.52735901]
["bitfinex","BTCUSD",1762874422138,0.0004742,104110.0,104100.0,0.46372157]
["bitfinex","BTCUSD",1762874422551,0.0004742,104110.0,104100.0,0.46420262]
["bitfinex","BTCUSD",1762874422965,0.0014742,104110.0,104100.0,0.46820262]
["bitfinex","BTCUSD",1762874423388,0.0014742,104110.0,104100.0,0.46420262]
["bitfinex","BTCUSD",1762874423389,0.0004742,104110.0,104100.0,0.46420262]
["bitfinex","BTCUSD",1762874423611,0.0004742,104110.0,104100.0,2.46166706]
["bitfinex","BTCUSD",1762874423818,0.0004742,104110.0,104100.0,2.18835106]
["bitfinex","BTCUSD",1762874424023,0.0004742,104110.0,104100.0,1.37557562]
["bitfinex","BTCUSD",1762874424238,1.0432572,104150.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762874424445,1.01442437,104150.0,104140.0,0.09086996]
["bitfinex","BTCUSD",1762874424653,1.35742435,104150.0,104140.0,0.44675837]
["bitfinex","BTCUSD",1762874424865,0.81277544,104150.0,104140.0,0.4337455]
["bitfinex","BTCUSD",1762874425087,0.23049055,104160.0,104140.0,0.4337455]
["bitfinex","BTCUSD",1762874425296,0.22161287,104160.0,104150.0,0.11363945]
["bitfinex","BTCUSD",1762874425713,1.03438831,104160.0,104150.0,0.11363945]
["bitfinex","BTCUSD",1762874425941,1.01438833,104160.0,104150.0,0.11363945]
["bitfinex","BTCUSD",1762874426199,0.24090236,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762874426200,0.35182646,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762874426416,1.03445657,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1762874426624,1.06327996,104180.0,104170.0,0.06345]
["bitfinex","BTCUSD",1762874427054,1.36627998,104180.0,104170.0,0.06345]
["bitfinex","BTCUSD",1762874427274,1.33745659,104180.0,104170.0,0.10808]
["bitfinex","BTCUSD",1762874427484,1.01445659,104180.0,104170.0,0.10808]
["bitfinex","BTCUSD",1762874427694,1.03445657,104180.0,104170.0,0.06345]
["bitfinex","BTCUSD",1762874427896,1.35745657,104180.0,104170.0,0.06345]
["bitfinex","BTCUSD",1762874428009,1.35845657,104180.0,104170.0,0.06345]
["bitfinex","BTCUSD",1762874428635,1.35845657,104180.0,104170.0,0.10808]
["bitfinex","BTCUSD",1762874428636,1.36045657,104180.0,104170.0,0.10808]
["bitfinex","BTCUSD",1762874428861,1.36045657,104180.0,104170.0,0.06345]
["bitfinex","BTCUSD",1762874429125,1.36045657,104180.0,104170.0,0.03357]
["bitfinex","BTCUSD",1762874429341,1.43725657,104180.0,104170.0,0.07649]
["bitfinex","BTCUSD",1762874429552,1.43725657,104180.0,104170.0,0.05288]
["bitfinex","BTCUSD",1762874430194,0.54768113,104180.0,104170.0,0.12739]
["bitfinex","BTCUSD",1762874430341,1.36045657,104180.0,104170.0,0.12739]
["bitfinex","BTCUSD",1762874430771,1.33945659,104180.0,104170.0,0.12739]
["bitfinex","BTCUSD",1762874430975,1.35945657,104180.0,104170.0,0.08276]
["bitfinex","BTCUSD",1762874431182,1.43725657,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1762874431388,1.43425657,104180.0,104170.0,0.05288]
["bitfinex","BTCUSD",1762874431597,1.38835657,104180.0,104170.0,0.05288]
["bitfinex","BTCUSD",1762874431751,1.38935657,104180.0,104170.0,0.05288]
["bitfinex","BTCUSD",1762874431953,1.43525657,104180.0,104170.0,0.05288]
["bitfinex","BTCUSD",1762874432559,1.43425657,104180.0,104170.0,0.05288]
["bitfinex","BTCUSD",1762874432757,1.43625657,104180.0,104170.0,0.05288]
["bitfinex","BTCUSD",1762874433024,1.53053145,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1762874433227,1.43725657,104180.0,104170.0,0.05288]
["bitfinex","BTCUSD",1762874433426,1.43625657,104180.0,104170.0,0.05288]
["bitfinex","BTCUSD",1762874433857,1.43825657,104180.0,104170.0,0.05288]
["bitfinex","BTCUSD",1762874434484,0.62548113,104180.0,104170.0,0.05288]
["bitfinex","BTCUSD",1762874434684,1.43825657,104180.0,104170.0,0.05288]
["bitfinex","BTCUSD",1762874434891,0.19201228,104160.0,104150.0,0.02357]
["bitfinex","BTCUSD",1762874435103,1.0247877,104160.0,104150.0,0.08642389]
["bitfinex","BTCUSD",1762874435307,1.0556877,104160.0,104150.0,0.08642389]
["bitfinex","BTCUSD",1762874435836,1.0247877,104160.0,104150.0,0.11630389]
["bitfinex","BTCUSD",1762874436044,1.0247877,104160.0,104150.0,0.11730389]
["bitfinex","BTCUSD",1762874436471,1.0247877,104160.0,104150.0,0.35396461]
["bitfinex","BTCUSD",1762874436704,0.2120105,104170.0,104160.0,0.21193866]
["bitfinex","BTCUSD",1762874436911,0.19201052,104170.0,104160.0,0.37731862]
["bitfinex","BTCUSD",1762874437173,1.02478594,104170.0,104160.0,0.18530634]
["bitfinex","BTCUSD",1762874437470,1.02478594,104170.0,104160.0,0.14067634]
["bitfinex","BTCUSD",1762874437601,1.04830594,104170.0,104160.0,0.14067634]
["bitfinex","BTCUSD",1762874438009,1.02578594,104170.0,104160.0,0.33268862]
["bitfinex","BTCUSD",1762874438218,1.02578594,104170.0,104160.0,0.14067634]
["bitfinex","BTCUSD",1762874438417,1.02678594,104170.0,104160.0,0.14067634]
["bitfinex","BTCUSD",1762874439513,1.12710594,104170.0,104160.0,0.01992638]
["bitfinex","BTCUSD",1762874439690,1.45010594,104170.0,104160.0,0.01992638]
["bitfinex","BTCUSD",1762874440045,1.40420594,104170.0,104160.0,0.01992638]
["bitfinex","BTCUSD",1762874440237,1.40420594,104170.0,104160.0,0.11079634]
["bitfinex","BTCUSD",1762874440959,1.45010594,104170.0,104160.0,0.11079634]
["bitfinex","BTCUSD",1762874441164,1.45010594,104170.0,104160.0,0.01992638]
["bitfinex","BTCUSD",1762874441566,0.21201226,104160.0,104150.0,0.04292751]
["bitfinex","BTCUSD",1762874441745,1.4245877,104160.0,104150.0,0.01997389]
["bitfinex","BTCUSD",1762874442257,2.23736314,104160.0,104150.0,4.751e-05]
["bitfinex","BTCUSD",1762874442458,2.42744235,104160.0,104150.0,4.751e-05]
["bitfinex","BTCUSD",1762874442869,2.42744235,104160.0,104150.0,0.00104751]
["bitfinex","BTCUSD",1762874443532,2.81878335,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762874443728,2.84238624,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762874443928,2.84138624,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762874444479,2.84138624,104160.0,104130.0,0.06276638]
["bitfinex","BTCUSD",1762874444480,0.21204914,104140.0,104130.0,0.06276638]
["bitfinex","BTCUSD",1762874444663,1.07924458,104140.0,104130.0,0.06276638]
["bitfinex","BTCUSD",1762874444862,1.12514458,104140.0,104130.0,0.06276638]
["bitfinex","BTCUSD",1762874445296,1.1539799,104140.0,104130.0,0.06276638]
["bitfinex","BTCUSD",1762874445720,1.1549799,104140.0,104130.0,0.06276638]
["bitfinex","BTCUSD",1762874446583,1.1569799,104140.0,104130.0,0.06276638]
["bitfinex","BTCUSD",1762874447859,1.51979545,104140.0,104110.0,0.1289505]
["bitfinex","BTCUSD",1762874448079,0.34299998,104120.0,104110.0,0.4036]
["bitfinex","BTCUSD",1762874448283,1.15577542,104120.0,104110.0,0.42849888]
["bitfinex","BTCUSD",1762874448488,1.15577542,104120.0,104110.0,0.45837888]
["bitfinex","BTCUSD",1762874448699,0.21208426,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762874448900,1.32785972,104130.0,104120.0,0.28652243]
["bitfinex","BTCUSD",1762874449141,1.3478597,104130.0,104120.0,0.09443638]
["bitfinex","BTCUSD",1762874449435,1.3478597,104130.0,104120.0,0.04980638]
["bitfinex","BTCUSD",1762874449694,1.32785972,104130.0,104120.0,0.04980638]
["bitfinex","BTCUSD",1762874449920,0.001,104130.0,104120.0,0.35746601]
["bitfinex","BTCUSD",1762874450135,0.001,104130.0,104120.0,0.37739239]
["bitfinex","BTCUSD",1762874451038,1.00584304,104130.0,104120.0,0.18530634]
["bitfinex","BTCUSD",1762874451266,1.00684304,104130.0,104120.0,0.14067634]
["bitfinex","BTCUSD",1762874451566,1.08126302,104130.0,104120.0,0.11079634]
["bitfinex","BTCUSD",1762874452319,1.12716302,104130.0,104120.0,0.11079634]
["bitfinex","BTCUSD",1762874452940,1.45016302,104130.0,104120.0,0.01992638]
["bitfinex","BTCUSD",1762874453154,1.45016302,104130.0,104120.0,0.06276638]
["bitfinex","BTCUSD",1762874453358,1.47900128,104130.0,104120.0,0.06276638]
["bitfinex","BTCUSD",1762874454640,1.40220128,104130.0,104120.0,0.06276638]
["bitfinex","BTCUSD",1762874454849,1.40220128,104130.0,104120.0,0.09294638]
["bitfinex","BTCUSD",1762874455056,1.37868128,104130.0,104120.0,0.09294638]
["bitfinex","BTCUSD",1762874455378,0.56590584,104130.0,104120.0,0.09294638]
["bitfinex","BTCUSD",1762874455585,1.37868128,104130.0,104120.0,0.28503243]
["bitfinex","BTCUSD",1762874455791,1.34984302,104130.0,104120.0,0.09294638]
["bitfinex","BTCUSD",1762874456002,0.83477542,104130.0,104120.0,0.42308239]
["bitfinex","BTCUSD",1762874456159,0.1940676,104130.0,104120.0,0.42308239]
["bitfinex","BTCUSD",1762874456325,0.002,104130.0,104120.0,0.42308239]
["bitfinex","BTCUSD",1762874456535,0.21406758,104130.0,104120.0,0.42308239]
["bitfinex","BTCUSD",1762874457374,0.1940676,104130.0,104120.0,0.42308239]
["bitfinex","BTCUSD",1762874457998,0.002,104130.0,104120.0,0.42308239]
["bitfinex","BTCUSD",1762874458213,0.1940676,104130.0,104120.0,0.42308239]
["bitfinex","BTCUSD",1762874458981,0.1940676,104130.0,104120.0,0.23099634]
["bitfinex","BTCUSD",1762874459195,1.02684302,104130.0,104120.0,0.23099634]
["bitfinex","BTCUSD",1762874460424,1.02684302,104130.0,104120.0,0.18381634]
["bitfinex","BTCUSD",1762874460952,1.02684302,104130.0,104120.0,0.42220239]
["bitfinex","BTCUSD",1762874461149,1.02684302,104130.0,104120.0,0.23011634]
["bitfinex","BTCUSD",1762874461357,1.02684302,104130.0,104120.0,0.42220239]
["bitfinex","BTCUSD",1762874461986,1.02684302,104130.0,104120.0,0.23011634]
["bitfinex","BTCUSD",1762874462803,1.02684302,104130.0,104120.0,0.42220239]
["bitfinex","BTCUSD",1762874463015,0.83477542,104130.0,104120.0,0.42220239]
["bitfinex","BTCUSD",1762874463417,1.02684302,104130.0,104120.0,0.42220239]
["bitfinex","BTCUSD",1762874463828,0.83477542,104130.0,104120.0,0.42220239]
["bitfinex","BTCUSD",1762874464029,0.002,104130.0,104120.0,0.42220239]
["bitfinex","BTCUSD",1762874464461,0.002,104130.0,104120.0,1.23497783]
["bitfinex","BTCUSD",1762874464669,0.002,104130.0,104120.0,0.42220239]
["bitfinex","BTCUSD",1762874464886,0.002,104130.0,104120.0,0.52477239]
["bitfinex","BTCUSD",1762874465098,0.002,104130.0,104120.0,0.42220239]
["bitfinex","BTCUSD",1762874465320,0.001,104130.0,104120.0,0.42220239]
["bitfinex","BTCUSD",1762874465749,0.001,104130.0,104120.0,0.55692039]
["bitfinex","BTCUSD",1762874466180,0.52461368,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762874466405,0.52461368,104160.0,104150.0,0.39619706]
["bitfinex","BTCUSD",1762874466627,1.32778772,104160.0,104150.0,0.44249706]
["bitfinex","BTCUSD",1762874466877,0.01999998,104160.0,104150.0,0.44249706]
["bitfinex","BTCUSD",1762874467091,0.83277542,104160.0,104150.0,0.44249706]
["bitfinex","BTCUSD",1762874467315,1.0247877,104160.0,104150.0,0.44249706]
["bitfinex","BTCUSD",1762874467925,1.0257877,104160.0,104150.0,0.44249706]
["bitfinex","BTCUSD",1762874468178,1.0267877,104160.0,104150.0,0.44249706]
["bitfinex","BTCUSD",1762874468789,1.0267877,104160.0,104150.0,0.25046634]
["bitfinex","BTCUSD",1762874468995,1.0267877,104160.0,104150.0,0.20416634]
["bitfinex","BTCUSD",1762874469214,1.0560777,104160.0,104150.0,0.20416634]
["bitfinex","BTCUSD",1762874469416,1.0267877,104160.0,104150.0,0.25046634]
["bitfinex","BTCUSD",1762874470711,1.0267877,104160.0,104150.0,0.20416634]
["bitfinex","BTCUSD",1762874473340,0.60159237,104160.0,104150.0,0.44249706]
["bitfinex","BTCUSD",1762874473559,0.002,104160.0,104150.0,0.44249706]
["bitfinex","BTCUSD",1762874473808,0.60159237,104160.0,104150.0,0.44249706]
["bitfinex","BTCUSD",1762874474512,0.79360465,104160.0,104150.0,0.44249706]
["bitfinex","BTCUSD",1762874474725,0.60159237,104160.0,104150.0,0.44249706]
["bitfinex","BTCUSD",1762874475695,0.79360465,104160.0,104150.0,0.44249706]
["bitfinex","BTCUSD",1762874475910,0.60159237,104160.0,104150.0,0.44249706]
["bitfinex","BTCUSD",1762874476523,0.002,104160.0,104150.0,0.44249706]
["bitfinex","BTCUSD",1762874476946,0.60159237,104160.0,104150.0,0.39969706]
["bitfinex","BTCUSD",1762874477157,0.60159237,104160.0,104150.0,0.44245706]
["bitfinex","BTCUSD",1762874477158,0.60059237,104160.0,104150.0,0.44245706]
["bitfinex","BTCUSD",1762874477366,0.61959235,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762874477571,0.61959235,104170.0,104160.0,0.28934866]
["bitfinex","BTCUSD",1762874477572,0.00014227,104170.0,104160.0,0.28934866]
["bitfinex","BTCUSD",1762874478639,0.00114227,104170.0,104160.0,0.28934866]
["bitfinex","BTCUSD",1762874479679,0.00214227,104170.0,104160.0,0.28934866]
["bitfinex","BTCUSD",1762874480522,0.00114227,104170.0,104160.0,0.28934866]
["bitfinex","BTCUSD",1762874480755,0.00114227,104170.0,104160.0,1.24812331]
["bitfinex","BTCUSD",1762874480976,0.19193857,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762874481182,0.19193857,104200.0,104190.0,0.38895334]
["bitfinex","BTCUSD",1762874481387,0.79153094,104200.0,104190.0,0.43307334]
["bitfinex","BTCUSD",1762874481778,0.79153094,104200.0,104190.0,0.24111634]
["bitfinex","BTCUSD",1762874481958,0.21193855,104200.0,104190.0,0.43307334]
["bitfinex","BTCUSD",1762874482225,0.79453094,104200.0,104190.0,0.43407334]
["bitfinex","BTCUSD",1762874482641,0.81453092,104200.0,104190.0,0.24211634]
["bitfinex","BTCUSD",1762874483049,0.81453092,104200.0,104190.0,0.19799634]
["bitfinex","BTCUSD",1762874483707,1.48876329,104200.0,104190.0,0.02092638]
["bitfinex","BTCUSD",1762874483923,1.81176329,104200.0,104190.0,0.06368638]
["bitfinex","BTCUSD",1762874485160,0.61257855,104200.0,104190.0,0.06368638]
["bitfinex","BTCUSD",1762874485366,1.81176329,104200.0,104190.0,0.06368638]
["bitfinex","BTCUSD",1762874488432,1.76753329,104200.0,104190.0,0.06368638]
["bitfinex","BTCUSD",1762874488644,1.13953092,104200.0,104190.0,0.10519638]
["bitfinex","BTCUSD",1762874488846,1.16794092,104200.0,104190.0,0.07601638]
["bitfinex","BTCUSD",1762874489059,1.81176329,104200.0,104190.0,0.06368638]
["bitfinex","BTCUSD",1762874491354,1.90503817,104200.0,104190.0,0.02092638]
["bitfinex","BTCUSD",1762874491794,1.81176329,104200.0,104190.0,0.02092638]
["bitfinex","BTCUSD",1762874496333,1.82963226,104200.0,104190.0,0.06364638]
["bitfinex","BTCUSD",1762874496759,0.55780752,104200.0,104190.0,0.10515638]
["bitfinex","BTCUSD",1762874496982,1.13953092,104200.0,104190.0,0.10515638]
["bitfinex","BTCUSD",1762874497670,1.81176329,104200.0,104190.0,0.07597638]
["bitfinex","BTCUSD",1762874499251,1.81176329,104200.0,104190.0,0.06364638]
["bitfinex","BTCUSD",1762874500153,1.81176329,104200.0,104190.0,0.02092638]
["bitfinex","BTCUSD",1762874500377,1.82963995,104200.0,104190.0,0.02092638]
["bitfinex","BTCUSD",1762874500594,1.90854223,104200.0,104190.0,0.02092638]
["bitfinex","BTCUSD",1762874500821,0.19201228,104160.0,104150.0,0.32236068]
["bitfinex","BTCUSD",1762874501021,0.81160463,104160.0,104150.0,0.17319223]
["bitfinex","BTCUSD",1762874501449,1.20724463,104160.0,104150.0,0.17319223]
["bitfinex","BTCUSD",1762874501660,1.806837,104160.0,104150.0,0.02014227]
["bitfinex","BTCUSD",1762874501849,1.806837,104160.0,104150.0,0.06286227]
["bitfinex","BTCUSD",1762874502258,1.20724463,104160.0,104150.0,0.06286227]
["bitfinex","BTCUSD",1762874502882,1.13460463,104160.0,104150.0,0.28407299]
["bitfinex","BTCUSD",1762874503007,1.11460465,104160.0,104150.0,0.32819299]
["bitfinex","BTCUSD",1762874503205,0.92259237,104160.0,104150.0,0.32819299]
["bitfinex","BTCUSD",1762874503454,1.11460465,104160.0,104150.0,0.32819299]
["bitfinex","BTCUSD",1762874503657,0.94259235,104160.0,104150.0,0.33019299]
["bitfinex","BTCUSD",1762874503873,1.13460463,104160.0,104150.0,0.33019299]
["bitfinex","BTCUSD",1762874504034,1.13460463,104160.0,104150.0,0.32919299]
["bitfinex","BTCUSD",1762874504234,1.13460463,104160.0,104150.0,0.09204227]
["bitfinex","BTCUSD",1762874504441,1.13760463,104160.0,104150.0,0.09204227]
["bitfinex","BTCUSD",1762874505290,1.21024463,104160.0,104150.0,0.06286227]
["bitfinex","BTCUSD",1762874505701,1.13760463,104160.0,104150.0,0.32819299]
["bitfinex","BTCUSD",1762874506454,1.11760465,104160.0,104150.0,0.32819299]
["bitfinex","BTCUSD",1762874506676,0.92559237,104160.0,104150.0,0.32819299]
["bitfinex","BTCUSD",1762874506882,1.11760465,104160.0,104150.0,0.32819299]
["bitfinex","BTCUSD",1762874507275,1.13760463,104160.0,104150.0,0.32819299]
["bitfinex","BTCUSD",1762874507484,1.13760463,104160.0,104150.0,0.13616227]
["bitfinex","BTCUSD",1762874508242,1.13760463,104160.0,104150.0,0.09204227]
["bitfinex","BTCUSD",1762874508518,1.13760463,104160.0,104150.0,0.28407299]
["bitfinex","BTCUSD",1762874508967,1.13760463,104160.0,104150.0,0.09204227]
["bitfinex","BTCUSD",1762874509581,1.13760463,104160.0,104150.0,0.32819299]
["bitfinex","BTCUSD",1762874509980,1.11760465,104160.0,104150.0,0.32819299]
["bitfinex","BTCUSD",1762874510111,0.92559237,104160.0,104150.0,0.32819299]
["bitfinex","BTCUSD",1762874510346,1.11760465,104160.0,104150.0,0.32819299]
["bitfinex","BTCUSD",1762874510775,0.326,104160.0,104150.0,0.32819299]
["bitfinex","BTCUSD",1762874511726,0.323,104160.0,104150.0,0.32819299]
["bitfinex","BTCUSD",1762874513101,0.80116656,104180.0,104170.0,0.02]
["bitfinex","BTCUSD",1762874513324,1.14416654,104180.0,104170.0,0.29377385]
["bitfinex","BTCUSD",1762874513766,1.14416654,104180.0,104170.0,0.10178]
["bitfinex","BTCUSD",1762874514195,0.54457417,104180.0,104170.0,0.10178]
["bitfinex","BTCUSD",1762874514423,0.54757417,104180.0,104170.0,0.10278]
["bitfinex","BTCUSD",1762874514623,0.54957417,104180.0,104170.0,0.10278]
["bitfinex","BTCUSD",1762874514824,0.57667417,104180.0,104170.0,0.07333]
["bitfinex","BTCUSD",1762874515453,1.17626654,104180.0,104170.0,0.07333]
["bitfinex","BTCUSD",1762874515823,1.31333142,104180.0,104170.0,0.04368]
["bitfinex","BTCUSD",1762874516098,1.31333142,104180.0,104170.0,0.05368]
["bitfinex","BTCUSD",1762874516498,1.31333142,104180.0,104170.0,0.011]
["bitfinex","BTCUSD",1762874517122,1.22005654,104180.0,104170.0,0.011]
["bitfinex","BTCUSD",1762874517743,0.82616654,104180.0,104170.0,0.29956323]
["bitfinex","BTCUSD",1762874517968,0.82616654,104180.0,104170.0,0.28036385]
["bitfinex","BTCUSD",1762874518174,1.14916654,104180.0,104170.0,0.28036385]
["bitfinex","BTCUSD",1762874519012,0.94759235,104180.0,104170.0,0.28036385]
["bitfinex","BTCUSD",1762874519267,0.328,104180.0,104170.0,0.28036385]
["bitfinex","BTCUSD",1762874519442,0.005,104180.0,104170.0,0.28036385]
["bitfinex","BTCUSD",1762874519685,0.82407779,104180.0,104170.0,0.01997]
["bitfinex","BTCUSD",1762874519961,1.16707777,104180.0,104170.0,0.06265]
["bitfinex","BTCUSD",1762874520173,1.16507777,104180.0,104170.0,0.06165]
["bitfinex","BTCUSD",1762874520358,1.16307777,104180.0,104170.0,0.06165]
["bitfinex","BTCUSD",1762874520544,1.16507777,104180.0,104170.0,0.06165]
["bitfinex","BTCUSD",1762874522004,0.5654854,104180.0,104170.0,0.06165]
["bitfinex","BTCUSD",1762874522243,1.16507777,104180.0,104170.0,0.06165]
["bitfinex","BTCUSD",1762874523007,1.13756777,104180.0,104170.0,0.08929]
["bitfinex","BTCUSD",1762874524480,1.20800777,104180.0,104170.0,0.06165]
["bitfinex","BTCUSD",1762874524893,1.20800777,104180.0,104170.0,0.05268]
["bitfinex","BTCUSD",1762874525365,1.27737935,104180.0,104170.0,0.05268]
["bitfinex","BTCUSD",1762874525612,1.27737935,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1762874525613,1.32005935,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1762874527251,1.34888605,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1762874527487,1.27951447,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1762874527693,1.23683447,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1762874527900,1.23683447,104180.0,104170.0,0.01897]
["bitfinex","BTCUSD",1762874527901,1.16639447,104180.0,104170.0,0.01897]
["bitfinex","BTCUSD",1762874528105,1.21683449,104180.0,104170.0,0.01897]
["bitfinex","BTCUSD",1762874528336,1.21683449,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1762874528537,1.18800779,104180.0,104170.0,0.01]
["bitfinex","BTCUSD",1762874528746,0.86500779,104180.0,104170.0,0.05264]
["bitfinex","BTCUSD",1762874528962,0.84207777,104180.0,104170.0,0.25360385]
["bitfinex","BTCUSD",1762874529175,0.81456777,104180.0,104170.0,0.08925]
["bitfinex","BTCUSD",1762874529402,1.16507777,104180.0,104170.0,0.06161]
["bitfinex","BTCUSD",1762874529606,0.97828265,104180.0,104170.0,0.05264]
["bitfinex","BTCUSD",1762874530018,1.30128265,104180.0,104170.0,0.05264]
["bitfinex","BTCUSD",1762874530188,1.30128265,104180.0,104170.0,0.06264]
["bitfinex","BTCUSD",1762874530699,1.30128265,104180.0,104170.0,0.02]
["bitfinex","BTCUSD",1762874531456,1.20800777,104180.0,104170.0,0.02]
["bitfinex","BTCUSD",1762874531663,0.53501226,104160.0,104150.0,0.00014227]
["bitfinex","BTCUSD",1762874531870,1.783137,104160.0,104150.0,0.02014227]
["bitfinex","BTCUSD",1762874532073,1.868707,104160.0,104150.0,0.02014227]
["bitfinex","BTCUSD",1762874532276,1.826067,104160.0,104150.0,0.02014227]
["bitfinex","BTCUSD",1762874532898,1.43893984,104160.0,104150.0,0.02014227]
["bitfinex","BTCUSD",1762874533735,1.44193984,104160.0,104150.0,0.02114227]
["bitfinex","BTCUSD",1762874533947,1.44393984,104160.0,104150.0,0.02114227]
["bitfinex","BTCUSD",1762874534361,1.42393986,104160.0,104150.0,0.02114227]
["bitfinex","BTCUSD",1762874534659,1.44393984,104160.0,104150.0,0.02114227]
["bitfinex","BTCUSD",1762874535721,1.42393986,104160.0,104150.0,0.00114227]
["bitfinex","BTCUSD",1762874535975,1.42393986,104160.0,104150.0,0.02114227]
["bitfinex","BTCUSD",1762874536202,1.47277222,104160.0,104150.0,0.02114227]
["bitfinex","BTCUSD",1762874536632,1.40233222,104160.0,104150.0,0.02060227]
["bitfinex","BTCUSD",1762874536857,1.35349986,104160.0,104150.0,0.06824227]
["bitfinex","BTCUSD",1762874537086,0.23844226,104160.0,104150.0,0.26027299]
["bitfinex","BTCUSD",1762874537309,1.03049986,104160.0,104150.0,0.06824227]
["bitfinex","BTCUSD",1762874537754,1.37349984,104160.0,104150.0,0.04060227]
["bitfinex","BTCUSD",1762874537966,1.35349986,104160.0,104150.0,0.23263299]
["bitfinex","BTCUSD",1762874538177,1.37349984,104160.0,104150.0,0.04060227]
["bitfinex","BTCUSD",1762874538394,1.37349984,104160.0,104150.0,0.23263299]
["bitfinex","BTCUSD",1762874538824,1.37349984,104160.0,104150.0,0.04060227]
["bitfinex","BTCUSD",1762874539933,1.40100984,104160.0,104150.0,0.04060227]
["bitfinex","BTCUSD",1762874540412,1.42393986,104160.0,104150.0,0.02114227]
["bitfinex","BTCUSD",1762874540627,1.44393984,104160.0,104150.0,0.02114227]
["bitfinex","BTCUSD",1762874542159,1.50273205,104160.0,104150.0,0.02114227]
["bitfinex","BTCUSD",1762874542597,1.44393984,104160.0,104150.0,0.02114227]
["bitfinex","BTCUSD",1762874544296,1.40100984,104160.0,104150.0,0.03843227]
["bitfinex","BTCUSD",1762874544742,1.40100984,104160.0,104150.0,0.23046299]
["bitfinex","BTCUSD",1762874545305,1.40100984,104160.0,104150.0,0.03843227]
["bitfinex","BTCUSD",1762874545669,1.44251984,104160.0,104150.0,0.02114227]
["bitfinex","BTCUSD",1762874545932,0.34799998,104160.0,104150.0,0.25765299]
["bitfinex","BTCUSD",1762874546170,1.33206986,104160.0,104150.0,0.10422227]
["bitfinex","BTCUSD",1762874546393,1.35206984,104160.0,104150.0,0.06562227]
["bitfinex","BTCUSD",1762874546614,1.33206986,104160.0,104150.0,0.06562227]
["bitfinex","BTCUSD",1762874547699,1.37899984,104160.0,104150.0,0.06562227]
["bitfinex","BTCUSD",1762874547918,0.328,104160.0,104150.0,0.31545606]
["bitfinex","BTCUSD",1762874548146,0.005,104160.0,104150.0,0.29625299]
["bitfinex","BTCUSD",1762874548373,0.21701226,104160.0,104150.0,0.29625299]
["bitfinex","BTCUSD",1762874548626,0.02499998,104160.0,104150.0,0.29625299]
["bitfinex","BTCUSD",1762874549052,0.21701226,104160.0,104150.0,0.29625299]
["bitfinex","BTCUSD",1762874549901,0.02499998,104160.0,104150.0,0.29625299]
["bitfinex","BTCUSD",1762874550124,0.005,104160.0,104150.0,0.29625299]
["bitfinex","BTCUSD",1762874551289,1.05534305,104200.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762874551519,0.19193857,104200.0,104190.0,0.20195996]
["bitfinex","BTCUSD",1762874551742,0.01999998,104200.0,104190.0,0.41251696]
["bitfinex","BTCUSD",1762874551960,0.00256555,104210.0,104200.0,0.21193857]
["bitfinex","BTCUSD",1762874552184,0.53248569,104210.0,104200.0,0.27772857]
["bitfinex","BTCUSD",1762874552389,1.34454327,104210.0,104200.0,0.04719]
["bitfinex","BTCUSD",1762874552764,1.02168578,104210.0,104200.0,0.04719]
["bitfinex","BTCUSD",1762874553130,1.36643578,104210.0,104200.0,0.04719]
["bitfinex","BTCUSD",1762874553311,1.04343578,104210.0,104200.0,0.04719]
["bitfinex","BTCUSD",1762874553513,1.36643578,104210.0,104200.0,0.04719]
["bitfinex","BTCUSD",1762874554178,1.36643578,104210.0,104200.0,0.04819]
["bitfinex","BTCUSD",1762874554672,1.36643578,104210.0,104200.0,0.24012857]
["bitfinex","BTCUSD",1762874554864,1.36643578,104210.0,104200.0,0.04819]
["bitfinex","BTCUSD",1762874555116,1.3514358,104210.0,104200.0,0.04819]
["bitfinex","BTCUSD",1762874555315,1.36643578,104210.0,104200.0,0.04919]
["bitfinex","BTCUSD",1762874555679,1.36643578,104210.0,104200.0,0.022]
["bitfinex","BTCUSD",1762874555863,1.39336578,104210.0,104200.0,0.022]
["bitfinex","BTCUSD",1762874556271,1.43487578,104210.0,104200.0,0.022]
["bitfinex","BTCUSD",1762874556712,1.36643578,104210.0,104200.0,0.04919]
["bitfinex","BTCUSD",1762874557136,0.5326282,104210.0,104200.0,0.08779]
["bitfinex","BTCUSD",1762874557345,0.5326282,104210.0,104200.0,0.27972857]
["bitfinex","BTCUSD",1762874557963,0.01770804,104210.0,104200.0,0.27872857]
["bitfinex","BTCUSD",1762874558180,0.01770804,104210.0,104200.0,0.27972857]
["bitfinex","BTCUSD",1762874558592,0.00270806,104210.0,104200.0,0.27972857]
["bitfinex","BTCUSD",1762874558797,0.00270806,104210.0,104200.0,0.27872857]
["bitfinex","BTCUSD",1762874559216,0.00270806,104210.0,104200.0,0.27972857]
["bitfinex","BTCUSD",1762874561655,0.19462822,104210.0,104200.0,0.27972857]
["bitfinex","BTCUSD",1762874562095,0.19462822,104210.0,104200.0,0.08779]
["bitfinex","BTCUSD",1762874562316,0.19462822,104210.0,104200.0,0.13039]
["bitfinex","BTCUSD",1762874562527,0.19462822,104210.0,104200.0,0.32232857]
["bitfinex","BTCUSD",1762874562930,1.0066858,104210.0,104200.0,0.13039]
["bitfinex","BTCUSD",1762874563167,1.0066858,104210.0,104200.0,0.09179]
["bitfinex","BTCUSD",1762874563618,1.0066858,104210.0,104200.0,0.32232857]
["bitfinex","BTCUSD",1762874563816,1.0066858,104210.0,104200.0,0.13039]
["bitfinex","BTCUSD",1762874564025,0.00270806,104210.0,104200.0,0.32232857]
["bitfinex","BTCUSD",1762874569535,0.00270806,104210.0,104200.0,0.13039]
["bitfinex","BTCUSD",1762874569753,0.00270806,104210.0,104200.0,0.32228857]
["bitfinex","BTCUSD",1762874570412,0.19462822,104210.0,104200.0,0.32228857]
["bitfinex","BTCUSD",1762874570620,0.00270806,104210.0,104200.0,0.32228857]
["bitfinex","BTCUSD",1762874571043,0.19462822,104210.0,104200.0,0.32228857]
["bitfinex","BTCUSD",1762874573095,1.0066858,104210.0,104200.0,0.09175]
["bitfinex","BTCUSD",1762874573310,1.0066858,104210.0,104200.0,0.022]
["bitfinex","BTCUSD",1762874573311,1.43198578,104210.0,104200.0,0.022]
["bitfinex","BTCUSD",1762874573530,1.44980987,104210.0,104200.0,0.06456]
["bitfinex","BTCUSD",1762874573758,1.44980987,104210.0,104200.0,0.022]
["bitfinex","BTCUSD",1762874574413,1.44980987,104210.0,104200.0,0.021]
["bitfinex","BTCUSD",1762874574633,1.44980987,104210.0,104200.0,0.022]
["bitfinex","BTCUSD",1762874575307,1.44980987,104210.0,104200.0,0.021]
["bitfinex","BTCUSD",1762874575556,1.44980987,104210.0,104200.0,0.02]
["bitfinex","BTCUSD",1762874575763,0.33799998,104200.0,104190.0,0.38141553]
["bitfinex","BTCUSD",1762874575972,0.323,104200.0,104190.0,0.38141553]
["bitfinex","BTCUSD",1762874576184,0.33799998,104200.0,104190.0,0.40822553]
["bitfinex","BTCUSD",1762874576839,0.323,104200.0,104190.0,0.40822553]
["bitfinex","BTCUSD",1762874577046,0.33799998,104200.0,104190.0,0.40822553]
["bitfinex","BTCUSD",1762874577691,0.33799998,104200.0,104190.0,0.41022553]
["bitfinex","BTCUSD",1762874578577,0.52993855,104200.0,104190.0,0.41022553]
["bitfinex","BTCUSD",1762874578793,0.52993855,104200.0,104190.0,0.41222553]
["bitfinex","BTCUSD",1762874579937,1.35988568,104200.0,104190.0,0.41222553]
["bitfinex","BTCUSD",1762874580145,1.34199613,104200.0,104190.0,0.41222553]
["bitfinex","BTCUSD",1762874580357,1.35989499,104200.0,104190.0,0.22026996]
["bitfinex","BTCUSD",1762874580790,1.42815499,104200.0,104190.0,0.15742996]
["bitfinex","BTCUSD",1762874581275,1.38669499,104200.0,104190.0,0.15742996]
["bitfinex","BTCUSD",1762874581519,1.38669499,104200.0,104190.0,0.15342996]
["bitfinex","BTCUSD",1762874581721,1.42815499,104200.0,104190.0,0.15342996]
["bitfinex","BTCUSD",1762874581982,1.35989499,104200.0,104190.0,0.15742996]
["bitfinex","BTCUSD",1762874582161,1.42815499,104200.0,104190.0,0.15742996]
["bitfinex","BTCUSD",1762874582377,1.42815499,104200.0,104190.0,0.022]
["bitfinex","BTCUSD",1762874582588,1.38669499,104200.0,104190.0,0.04012]
["bitfinex","BTCUSD",1762874582822,1.38669499,104200.0,104190.0,0.04112]
["bitfinex","BTCUSD",1762874583030,1.38669499,104200.0,104190.0,0.03812]
["bitfinex","BTCUSD",1762874583271,1.42815499,104200.0,104190.0,0.03812]
["bitfinex","BTCUSD",1762874583524,1.42815499,104200.0,104190.0,0.03912]
["bitfinex","BTCUSD",1762874583991,1.42815499,104200.0,104190.0,0.03812]
["bitfinex","BTCUSD",1762874584255,1.42915499,104200.0,104190.0,0.03812]
["bitfinex","BTCUSD",1762874584485,1.42915499,104200.0,104190.0,0.08064]
["bitfinex","BTCUSD",1762874584688,1.42915499,104200.0,104190.0,0.06252]
["bitfinex","BTCUSD",1762874585135,0.19199234,104180.0,104160.0,0.29247465]
["bitfinex","BTCUSD",1762874585351,0.57145232,104180.0,104170.0,0.06252]
["bitfinex","BTCUSD",1762874585594,0.57467561,104180.0,104170.0,0.06252]
["bitfinex","BTCUSD",1762874585838,0.54785869,104180.0,104170.0,0.33518323]
["bitfinex","BTCUSD",1762874586056,0.54785869,104180.0,104170.0,0.31598385]
["bitfinex","BTCUSD",1762874586499,1.42917627,104180.0,104170.0,0.06252]
["bitfinex","BTCUSD",1762874586718,1.42917627,104180.0,104170.0,0.06452]
["bitfinex","BTCUSD",1762874587178,1.42817627,104180.0,104170.0,0.06452]
["bitfinex","BTCUSD",1762874587565,1.42817627,104180.0,104170.0,0.06652]
["bitfinex","BTCUSD",1762874587775,1.35991627,104180.0,104170.0,0.09258]
["bitfinex","BTCUSD",1762874587984,1.34491629,104180.0,104170.0,0.09058]
["bitfinex","BTCUSD",1762874588190,1.34491629,104180.0,104170.0,0.08858]
["bitfinex","BTCUSD",1762874588449,1.35991627,104180.0,104170.0,0.08958]
["bitfinex","BTCUSD",1762874588661,1.35991627,104180.0,104170.0,0.08858]
["bitfinex","BTCUSD",1762874589505,1.42817627,104180.0,104170.0,0.06252]
["bitfinex","BTCUSD",1762874589933,1.42917627,104180.0,104170.0,0.06252]
["bitfinex","BTCUSD",1762874591872,1.45800151,104180.0,104170.0,0.06252]
["bitfinex","BTCUSD",1762874594964,1.2454872,104180.0,104170.0,0.06252]
["bitfinex","BTCUSD",1762874595383,1.19877867,104180.0,104170.0,0.06252]
["bitfinex","BTCUSD",1762874595585,1.15731867,104180.0,104170.0,0.06252]
["bitfinex","BTCUSD",1762874595799,1.13051867,104180.0,104170.0,0.28057385]
["bitfinex","BTCUSD",1762874596041,1.13051867,104180.0,104170.0,0.08858]
["bitfinex","BTCUSD",1762874596885,1.11551869,104180.0,104170.0,0.08858]
["bitfinex","BTCUSD",1762874597099,1.19877867,104180.0,104170.0,0.06252]
["bitfinex","BTCUSD",1762874597975,1.21662176,104180.0,104170.0,0.06252]
["bitfinex","BTCUSD",1762874598187,1.21662176,104180.0,104170.0,0.02]
["bitfinex","BTCUSD",1762874598188,1.25280404,104180.0,104170.0,0.02]
["bitfinex","BTCUSD",1762874598417,1.32415099,104180.0,104170.0,0.02]
["bitfinex","BTCUSD",1762874598868,1.32415099,104180.0,104160.0,0.04252]
["bitfinex","BTCUSD",1762874598869,0.52999383,104170.0,104160.0,0.04252]
["bitfinex","BTCUSD",1762874599084,1.2184671,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1762874599289,1.2184671,104170.0,104160.0,0.05252]
["bitfinex","BTCUSD",1762874599500,1.2184671,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1762874599942,1.91128525,104170.0,104160.0,0.01]
["bitfinex","BTCUSD",1762874600158,0.5300307,104150.0,104140.0,0.11086996]
["bitfinex","BTCUSD",1762874600397,1.16204399,104150.0,104140.0,0.02014227]
["bitfinex","BTCUSD",1762874600616,1.21850397,104150.0,104140.0,0.02014227]
["bitfinex","BTCUSD",1762874600830,1.23634198,104150.0,104140.0,0.02014227]
["bitfinex","BTCUSD",1762874601535,1.2651765,104150.0,104140.0,0.02014227]
["bitfinex","BTCUSD",1762874601966,1.2651765,104150.0,104140.0,0.02114227]
["bitfinex","BTCUSD",1762874602178,1.2651765,104150.0,104140.0,0.02014227]
["bitfinex","BTCUSD",1762874602390,1.39463366,104150.0,104140.0,0.02014227]
["bitfinex","BTCUSD",1762874602626,1.34487878,104150.0,104140.0,0.00014227]
["bitfinex","BTCUSD",1762874602834,1.34487878,104150.0,104140.0,0.01014227]
["bitfinex","BTCUSD",1762874603051,1.34587878,104150.0,104140.0,0.01014227]
["bitfinex","BTCUSD",1762874603509,1.34487878,104150.0,104140.0,0.01014227]
["bitfinex","BTCUSD",1762874603942,1.34687878,104150.0,104140.0,0.01014227]
["bitfinex","BTCUSD",1762874604379,1.34587878,104150.0,104140.0,0.01014227]
["bitfinex","BTCUSD",1762874604821,1.34687878,104150.0,104140.0,0.01014227]
["bitfinex","BTCUSD",1762874605088,1.34587878,104150.0,104140.0,0.01014227]
["bitfinex","BTCUSD",1762874605532,1.34687878,104150.0,104140.0,0.01014227]
["bitfinex","BTCUSD",1762874606209,1.34684894,104150.0,104140.0,0.01014227]
["bitfinex","BTCUSD",1762874607327,1.3468416,104150.0,104140.0,0.01014227]
["bitfinex","BTCUSD",1762874607744,1.3468416,104150.0,104140.0,0.00014227]
["bitfinex","BTCUSD",1762874608589,1.44011648,104150.0,104140.0,0.00014227]
["bitfinex","BTCUSD",1762874609031,0.01499998,104120.0,104110.0,0.0002405]
["bitfinex","BTCUSD",1762874609247,1.79036041,104120.0,104110.0,0.020288]
["bitfinex","BTCUSD",1762874609460,1.86398269,104120.0,104110.0,0.020288]
["bitfinex","BTCUSD",1762874609881,1.85664527,104120.0,104110.0,0.020288]
["bitfinex","BTCUSD",1762874610345,1.85664527,104120.0,104110.0,0.022288]
["bitfinex","BTCUSD",1762874610550,1.219662,104120.0,104110.0,0.040408]
["bitfinex","BTCUSD",1762874610766,1.17980202,104120.0,104110.0,0.2591025]
["bitfinex","BTCUSD",1762874610972,1.17980202,104120.0,104110.0,0.066998]
["bitfinex","BTCUSD",1762874611405,1.194802,104120.0,104110.0,0.069998]
["bitfinex","BTCUSD",1762874611620,1.17980202,104120.0,104110.0,0.2325125]
["bitfinex","BTCUSD",1762874611828,1.15095716,104120.0,104110.0,0.082928]
["bitfinex","BTCUSD",1762874612033,1.17581716,104120.0,104110.0,0.083928]
["bitfinex","BTCUSD",1762874612243,1.17581716,104120.0,104110.0,0.081928]
["bitfinex","BTCUSD",1762874612443,1.17581716,104120.0,104110.0,0.2740325]
["bitfinex","BTCUSD",1762874612685,1.17581716,104120.0,104110.0,0.2750325]
["bitfinex","BTCUSD",1762874612871,0.53287389,104120.0,104110.0,0.3350725]
["bitfinex","BTCUSD",1762874613070,1.13241716,104120.0,104110.0,0.3350725]
["bitfinex","BTCUSD",1762874613311,1.14741714,104120.0,104110.0,0.3350725]
["bitfinex","BTCUSD",1762874614366,0.01778784,104120.0,104110.0,0.3350725]
["bitfinex","BTCUSD",1762874614572,0.59954327,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762874614783,0.54319161,104140.0,104130.0,0.2120676]
["bitfinex","BTCUSD",1762874614784,0.62837723,104140.0,104130.0,0.2120676]
["bitfinex","BTCUSD",1762874614986,0.80937374,104140.0,104130.0,0.3146276]
["bitfinex","BTCUSD",1762874615200,0.61732458,104140.0,104130.0,0.3146276]
["bitfinex","BTCUSD",1762874615399,1.14737372,104140.0,104130.0,0.12256]
["bitfinex","BTCUSD",1762874615609,1.14737372,104140.0,104130.0,0.2811776]
["bitfinex","BTCUSD",1762874616017,1.14737372,104140.0,104130.0,0.08911]
["bitfinex","BTCUSD",1762874616235,1.13237374,104140.0,104130.0,0.08911]
["bitfinex","BTCUSD",1762874616440,1.20967372,104140.0,104130.0,0.06252]
["bitfinex","BTCUSD",1762874616655,1.21167372,104140.0,104130.0,0.06252]
["bitfinex","BTCUSD",1762874616860,1.17423372,104140.0,104130.0,0.06252]
["bitfinex","BTCUSD",1762874617719,1.17523372,104140.0,104130.0,0.06252]
["bitfinex","BTCUSD",1762874618913,1.15037372,104140.0,104130.0,0.2811776]
["bitfinex","BTCUSD",1762874619122,1.15037372,104140.0,104130.0,0.3146276]
["bitfinex","BTCUSD",1762874619753,0.95832456,104140.0,104130.0,0.3146276]
["bitfinex","BTCUSD",1762874619961,0.94332458,104140.0,104130.0,0.3146276]
["bitfinex","BTCUSD",1762874620604,1.15037372,104140.0,104130.0,0.3146276]
["bitfinex","BTCUSD",1762874620815,1.13537374,104140.0,104130.0,0.3146276]
["bitfinex","BTCUSD",1762874621022,0.95832456,104140.0,104130.0,0.3145876]
["bitfinex","BTCUSD",1762874621202,0.94332458,104140.0,104130.0,0.3145876]
["bitfinex","BTCUSD",1762874621438,1.15037372,104140.0,104130.0,0.3145876]
["bitfinex","BTCUSD",1762874621637,1.15037372,104140.0,104130.0,0.08907]
["bitfinex","BTCUSD",1762874621852,1.15037372,104140.0,104130.0,0.2811376]
["bitfinex","BTCUSD",1762874622061,1.15037372,104140.0,104130.0,0.3145876]
["bitfinex","BTCUSD",1762874622241,1.13537374,104140.0,104130.0,0.3145876]
["bitfinex","BTCUSD",1762874622398,0.95832456,104140.0,104130.0,0.3145876]
["bitfinex","BTCUSD",1762874622812,0.94332458,104140.0,104130.0,0.3145876]
["bitfinex","BTCUSD",1762874623377,0.55083045,104140.0,104130.0,0.3145876]
["bitfinex","BTCUSD",1762874623579,1.15037372,104140.0,104130.0,0.12252]
["bitfinex","BTCUSD",1762874623757,1.15037372,104140.0,104130.0,0.2721076]
["bitfinex","BTCUSD",1762874623958,1.15037372,104140.0,104130.0,0.3145876]
["bitfinex","BTCUSD",1762874624392,0.95832456,104140.0,104130.0,0.3145876]
["bitfinex","BTCUSD",1762874624600,0.94332458,104140.0,104130.0,0.3145876]
["bitfinex","BTCUSD",1762874625305,0.34378131,104140.0,104130.0,0.3145876]
["bitfinex","BTCUSD",1762874625710,0.55083045,104140.0,104130.0,0.3145876]
["bitfinex","BTCUSD",1762874626353,0.94332458,104140.0,104130.0,0.3145876]
["bitfinex","BTCUSD",1762874626588,0.003,104140.0,104130.0,0.3145876]
["bitfinex","BTCUSD",1762874626770,0.60254327,104140.0,104130.0,0.2721076]
["bitfinex","BTCUSD",1762874627021,0.60254327,104140.0,104130.0,0.3145876]
["bitfinex","BTCUSD",1762874627223,0.60054327,104140.0,104130.0,0.3145876]
["bitfinex","BTCUSD",1762874627424,1.11457497,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762874627630,1.13240921,104150.0,104140.0,0.39543912]
["bitfinex","BTCUSD",1762874627846,1.14740919,104150.0,104140.0,0.12745996]
["bitfinex","BTCUSD",1762874628301,1.25292229,104150.0,104140.0,0.01]
["bitfinex","BTCUSD",1762874628720,1.25292229,104150.0,104140.0,0.05248]
["bitfinex","BTCUSD",1762874628890,1.22824919,104150.0,104140.0,0.05348]
["bitfinex","BTCUSD",1762874629273,1.22824919,104150.0,104140.0,0.011]
["bitfinex","BTCUSD",1762874629662,1.22824919,104150.0,104140.0,0.05348]
["bitfinex","BTCUSD",1762874629865,1.22924919,104150.0,104140.0,0.05348]
["bitfinex","BTCUSD",1762874630059,1.22924919,104150.0,104140.0,0.011]
["bitfinex","BTCUSD",1762874630308,1.14840919,104150.0,104140.0,0.32050912]
["bitfinex","BTCUSD",1762874630480,1.13340921,104150.0,104140.0,0.35149912]
["bitfinex","BTCUSD",1762874630697,1.13364305,104150.0,104140.0,0.39397912]
["bitfinex","BTCUSD",1762874630893,1.14864303,104150.0,104140.0,0.17093996]
["bitfinex","BTCUSD",1762874631062,1.13364305,104150.0,104140.0,0.32050912]
["bitfinex","BTCUSD",1762874631265,1.14864303,104150.0,104140.0,0.17093996]
["bitfinex","BTCUSD",1762874631491,1.14864303,104150.0,104140.0,0.12845996]
["bitfinex","BTCUSD",1762874631754,1.14864303,104150.0,104140.0,0.32050912]
["bitfinex","BTCUSD",1762874631957,1.13364305,104150.0,104140.0,0.17093996]
["bitfinex","BTCUSD",1762874632157,1.14864303,104150.0,104140.0,0.17093996]
["bitfinex","BTCUSD",1762874632367,1.14865384,104150.0,104140.0,0.12845996]
["bitfinex","BTCUSD",1762874632575,1.14865384,104150.0,104140.0,0.39397912]
["bitfinex","BTCUSD",1762874632758,1.11580783,104150.0,104140.0,0.39397912]
["bitfinex","BTCUSD",1762874633480,1.11580783,104150.0,104140.0,0.36298912]
["bitfinex","BTCUSD",1762874633894,1.11580783,104150.0,104140.0,0.39397912]
["bitfinex","BTCUSD",1762874634106,0.92377711,104150.0,104140.0,0.35149912]
["bitfinex","BTCUSD",1762874634342,0.92377711,104150.0,104140.0,0.39397912]
["bitfinex","BTCUSD",1762874634558,0.51603072,104150.0,104140.0,0.39397912]
["bitfinex","BTCUSD",1762874634767,0.324,104150.0,104140.0,0.39397912]
["bitfinex","BTCUSD",1762874634985,0.92377711,104150.0,104140.0,0.39397912]
["bitfinex","BTCUSD",1762874635195,0.92377711,104150.0,104140.0,0.35149912]
["bitfinex","BTCUSD",1762874635372,0.92368109,104150.0,104140.0,0.39397912]
["bitfinex","BTCUSD",1762874635992,0.001,104150.0,104140.0,0.38397912]
["bitfinex","BTCUSD",1762874636253,0.001,104150.0,104140.0,0.40397912]
["bitfinex","BTCUSD",1762874636682,0.61577709,104150.0,104140.0,0.40397912]
["bitfinex","BTCUSD",1762874636892,0.61577709,104150.0,104140.0,0.39929556]
["bitfinex","BTCUSD",1762874637096,0.80780781,104150.0,104140.0,0.39929556]
["bitfinex","BTCUSD",1762874638330,0.80780781,104150.0,104140.0,0.1762564]
["bitfinex","BTCUSD",1762874638802,0.80780781,104150.0,104140.0,0.1337764]
["bitfinex","BTCUSD",1762874639031,0.80780781,104150.0,104140.0,0.2066464]
["bitfinex","BTCUSD",1762874639752,0.80780781,104150.0,104140.0,0.1337764]
["bitfinex","BTCUSD",1762874639971,0.82599781,104150.0,104140.0,0.1762164]
["bitfinex","BTCUSD",1762874640208,1.26496462,104150.0,104140.0,0.1496264]
["bitfinex","BTCUSD",1762874640447,1.26496462,104150.0,104140.0,0.06244]
["bitfinex","BTCUSD",1762874640645,1.21134781,104150.0,104140.0,0.06244]
["bitfinex","BTCUSD",1762874640901,1.13080781,104150.0,104140.0,0.32823912]
["bitfinex","BTCUSD",1762874641106,0.96760837,104150.0,104140.0,0.35866912]
["bitfinex","BTCUSD",1762874641311,1.14463911,104150.0,104140.0,0.40110912]
["bitfinex","BTCUSD",1762874641520,1.11580783,104150.0,104140.0,0.40110912]
["bitfinex","BTCUSD",1762874641944,0.92377711,104150.0,104140.0,0.40110912]
["bitfinex","BTCUSD",1762874642169,0.001,104150.0,104140.0,0.40110912]
["bitfinex","BTCUSD",1762874642587,0.001,104150.0,104140.0,0.35866912]
["bitfinex","BTCUSD",1762874642790,0.001,104150.0,104140.0,0.40110912]
["bitfinex","BTCUSD",1762874643203,0.79179009,104160.0,104140.0,0.38110912]
["bitfinex","BTCUSD",1762874643409,1.12979007,104160.0,104150.0,0.24966072]
["bitfinex","BTCUSD",1762874644159,1.12979007,104160.0,104150.0,0.05763]
["bitfinex","BTCUSD",1762874644383,1.11479009,104160.0,104150.0,0.24966072]
["bitfinex","BTCUSD",1762874644588,1.12979007,104160.0,104150.0,0.24966072]
["bitfinex","BTCUSD",1762874645010,1.12979007,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874645852,0.33799998,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874646028,0.93777709,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874646381,1.13078937,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874646596,0.93877709,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874646818,0.33899998,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874647681,0.324,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874648143,0.33899998,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874648318,0.324,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874648763,0.33899998,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874649173,0.53101226,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874649393,1.13078937,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874650126,0.33899998,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874650332,0.93877709,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874650673,0.33899998,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874650877,0.8665642,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874652211,1.05857648,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874652840,1.13053749,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874653456,0.33899998,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874653658,0.324,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874653863,0.33899998,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874654522,0.324,104160.0,104150.0,0.28009072]
["bitfinex","BTCUSD",1762874654691,0.324,104160.0,104150.0,0.32253072]
["bitfinex","BTCUSD",1762874654947,0.001,104160.0,104150.0,0.92205595]
["bitfinex","BTCUSD",1762874655099,0.00019079,104160.0,104150.0,0.92205595]
["bitfinex","BTCUSD",1762874655536,0.00019079,104160.0,104150.0,0.32253072]
["bitfinex","BTCUSD",1762874655784,0.01499998,104170.0,104160.0,0.20201228]
["bitfinex","BTCUSD",1762874655976,0.86564718,104190.0,104180.0,0.21197542]
["bitfinex","BTCUSD",1762874656185,1.18878969,104190.0,104180.0,0.08776]
["bitfinex","BTCUSD",1762874656403,0.56859446,104190.0,104180.0,0.16661996]
["bitfinex","BTCUSD",1762874656557,0.56859446,104190.0,104180.0,0.40103538]
["bitfinex","BTCUSD",1762874656768,0.33814249,104190.0,104180.0,0.40103538]
["bitfinex","BTCUSD",1762874656933,0.53009949,104190.0,104180.0,0.40103538]
["bitfinex","BTCUSD",1762874657136,0.51509951,104190.0,104180.0,0.20905996]
["bitfinex","BTCUSD",1762874657344,0.53009949,104190.0,104180.0,0.40103538]
["bitfinex","BTCUSD",1762874657542,0.32314251,104190.0,104180.0,0.16761996]
["bitfinex","BTCUSD",1762874657757,1.34136804,104190.0,104180.0,0.21001996]
["bitfinex","BTCUSD",1762874658136,1.38335804,104190.0,104180.0,0.17958996]
["bitfinex","BTCUSD",1762874658599,1.35955804,104190.0,104180.0,0.13718996]
["bitfinex","BTCUSD",1762874658812,1.36835806,104190.0,104180.0,0.11186996]
["bitfinex","BTCUSD",1762874659015,1.42190804,104190.0,104180.0,0.15426996]
["bitfinex","BTCUSD",1762874659422,1.40690806,104190.0,104180.0,0.15426996]
["bitfinex","BTCUSD",1762874659624,1.42190804,104190.0,104180.0,0.15526996]
["bitfinex","BTCUSD",1762874661806,1.42190804,104190.0,104180.0,0.0644]
["bitfinex","BTCUSD",1762874662013,0.53009949,104190.0,104180.0,0.18058996]
["bitfinex","BTCUSD",1762874662241,1.34136804,104190.0,104180.0,0.18058996]
["bitfinex","BTCUSD",1762874662447,1.38335804,104190.0,104180.0,0.15526996]
["bitfinex","BTCUSD",1762874662657,1.41904804,104190.0,104180.0,0.0624]
["bitfinex","BTCUSD",1762874662876,1.40404806,104190.0,104180.0,0.0624]
["bitfinex","BTCUSD",1762874663083,1.42004804,104190.0,104180.0,0.0634]
["bitfinex","BTCUSD",1762874663493,1.42004804,104190.0,104180.0,0.0624]
["bitfinex","BTCUSD",1762874663929,1.40504806,104190.0,104180.0,0.0624]
["bitfinex","BTCUSD",1762874664127,1.44886633,104190.0,104180.0,0.0624]
["bitfinex","BTCUSD",1762874664923,1.41317633,104190.0,104180.0,0.0624]
["bitfinex","BTCUSD",1762874665133,1.36055804,104190.0,104180.0,0.0624]
["bitfinex","BTCUSD",1762874665342,1.34555806,104190.0,104180.0,0.0624]
["bitfinex","BTCUSD",1762874665520,1.38436804,104190.0,104180.0,0.0624]
["bitfinex","BTCUSD",1762874665705,1.42005804,104190.0,104180.0,0.0624]
["bitfinex","BTCUSD",1762874665920,1.44887633,104190.0,104180.0,0.0624]
["bitfinex","BTCUSD",1762874666774,0.20701226,104160.0,104150.0,0.01231]
["bitfinex","BTCUSD",1762874666923,0.01499998,104160.0,104150.0,0.31222658]
["bitfinex","BTCUSD",1762874667140,0.33799998,104170.0,104160.0,0.20201228]
["bitfinex","BTCUSD",1762874667328,0.51499385,104170.0,104160.0,0.34485224]
["bitfinex","BTCUSD",1762874667733,0.323,104170.0,104160.0,0.34485224]
["bitfinex","BTCUSD",1762874667938,1.34126238,104170.0,104160.0,0.12412996]
["bitfinex","BTCUSD",1762874668398,1.3262624,104170.0,104160.0,0.31614224]
["bitfinex","BTCUSD",1762874668549,0.323,104170.0,104160.0,0.34485224]
["bitfinex","BTCUSD",1762874668759,0.230429,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762874668972,0.230429,104180.0,104170.0,0.30536386]
["bitfinex","BTCUSD",1762874668973,0.24542898,104180.0,104170.0,0.30536386]
["bitfinex","BTCUSD",1762874669172,0.56842898,104180.0,104170.0,0.30536386]
["bitfinex","BTCUSD",1762874669374,0.33799998,104180.0,104170.0,0.30536386]
["bitfinex","BTCUSD",1762874669837,0.323,104180.0,104170.0,0.30636386]
["bitfinex","BTCUSD",1762874670195,0.33799998,104180.0,104170.0,0.30636386]
["bitfinex","BTCUSD",1762874670395,0.323,104180.0,104170.0,0.30636386]
["bitfinex","BTCUSD",1762874670932,0.33799998,104180.0,104170.0,0.30636386]
["bitfinex","BTCUSD",1762874671362,0.51497542,104180.0,104170.0,0.30636386]
["bitfinex","BTCUSD",1762874671595,0.33799998,104180.0,104170.0,0.30636386]
["bitfinex","BTCUSD",1762874671770,0.51497542,104180.0,104170.0,0.30636386]
["bitfinex","BTCUSD",1762874671953,0.5299754,104180.0,104170.0,0.30636386]
["bitfinex","BTCUSD",1762874672162,0.33799998,104180.0,104170.0,0.30736386]
["bitfinex","BTCUSD",1762874672570,0.323,104180.0,104170.0,0.30736386]
["bitfinex","BTCUSD",1762874673192,0.33799998,104180.0,104170.0,0.30736386]
["bitfinex","BTCUSD",1762874673627,0.5299754,104180.0,104170.0,0.30736386]
["bitfinex","BTCUSD",1762874674014,0.33799998,104180.0,104170.0,0.30736386]
["bitfinex","BTCUSD",1762874674220,0.5299754,104180.0,104170.0,0.30736386]
["bitfinex","BTCUSD",1762874674909,0.86535997,104180.0,104170.0,0.30736386]
["bitfinex","BTCUSD",1762874675640,0.33799998,104180.0,104170.0,0.30736386]
["bitfinex","BTCUSD",1762874676186,0.323,104180.0,104170.0,0.30736386]
["bitfinex","BTCUSD",1762874676405,0.33799998,104180.0,104170.0,0.30736386]
["bitfinex","BTCUSD",1762874676598,0.5299754,104180.0,104170.0,0.30736386]
["bitfinex","BTCUSD",1762874677188,0.33799998,104180.0,104170.0,0.30736386]
["bitfinex","BTCUSD",1762874678060,0.5299754,104180.0,104170.0,0.30736386]
["bitfinex","BTCUSD",1762874678266,0.51497542,104180.0,104170.0,0.30736386]
["bitfinex","BTCUSD",1762874678495,0.33799998,104180.0,104170.0,0.30736386]
["bitfinex","BTCUSD",1762874679352,0.323,104180.0,104170.0,0.30736386]
["bitfinex","BTCUSD",1762874679797,0.33799998,104180.0,104170.0,0.30736386]
["bitfinex","BTCUSD",1762874681474,0.323,104180.0,104170.0,0.30736386]
["bitfinex","BTCUSD",1762874681785,0.33799998,104180.0,104170.0,0.30736386]
["bitfinex","BTCUSD",1762874681789,0.00014251,104190.0,104180.0,0.21097543]
["bitfinex","BTCUSD",1762874681794,0.00014251,104190.0,104180.0,0.33802767]
["bitfinex","BTCUSD",1762874682000,0.00014251,104190.0,104180.0,1.42814732]
["bitfinex","BTCUSD",1762874682184,0.00014251,104190.0,104180.0,1.62814732]
["bitfinex","BTCUSD",1762874682380,0.00014251,104190.0,104180.0,1.62314732]
["bitfinex","BTCUSD",1762874682606,0.00014251,104190.0,104180.0,1.24096766]
["bitfinex","BTCUSD",1762874682813,0.00014251,104190.0,104180.0,1.13930766]
["bitfinex","BTCUSD",1762874683643,0.00014251,104190.0,104180.0,1.33930766]
["bitfinex","BTCUSD",1762874684065,0.00014251,104190.0,104180.0,1.13930766]
["bitfinex","BTCUSD",1762874684272,0.00014251,104190.0,104180.0,1.04339466]
["bitfinex","BTCUSD",1762874685076,0.00014251,104190.0,104180.0,0.92235766]
["bitfinex","BTCUSD",1762874685254,0.00114251,104190.0,104180.0,0.36081539]
["bitfinex","BTCUSD",1762874685499,0.00114251,104190.0,104180.0,0.40317539]
["bitfinex","BTCUSD",1762874686820,0.00114251,104190.0,104180.0,0.36081539]
["bitfinex","BTCUSD",1762874687028,0.00114251,104190.0,104180.0,0.40317539]
["bitfinex","BTCUSD",1762874689270,0.00114251,104190.0,104180.0,0.93053538]
["bitfinex","BTCUSD",1762874690561,0.00114251,104190.0,104180.0,0.40317539]
["bitfinex","BTCUSD",1762874690759,0.00114251,104190.0,104180.0,0.93053538]
["bitfinex","BTCUSD",1762874693850,0.00114251,104190.0,104180.0,0.40317539]
["bitfinex","BTCUSD",1762874694137,0.00114251,104190.0,104180.0,0.93053538]
["bitfinex","BTCUSD",1762874695058,0.00114251,104190.0,104180.0,0.36081539]
["bitfinex","BTCUSD",1762874695298,0.00114251,104190.0,104180.0,0.40313539]
["bitfinex","BTCUSD",1762874695524,0.00114251,104190.0,104180.0,0.36081539]
["bitfinex","BTCUSD",1762874695955,0.00114251,104190.0,104180.0,0.40313539]
["bitfinex","BTCUSD",1762874696171,0.00114251,104190.0,104180.0,0.36081539]
["bitfinex","BTCUSD",1762874696419,0.00114251,104190.0,104180.0,0.40313539]
["bitfinex","BTCUSD",1762874696869,0.00114251,104190.0,104180.0,0.36081539]
["bitfinex","BTCUSD",1762874697106,0.00114251,104190.0,104180.0,0.40313539]
["bitfinex","BTCUSD",1762874697589,0.7383795,104190.0,104180.0,0.33210539]
["bitfinex","BTCUSD",1762874697838,0.77738948,104190.0,104180.0,0.35116539]
["bitfinex","BTCUSD",1762874698111,0.81449948,104190.0,104180.0,0.35116539]
["bitfinex","BTCUSD",1762874698383,0.81349948,104190.0,104180.0,0.15518997]
["bitfinex","BTCUSD",1762874698616,0.77738948,104190.0,104180.0,0.30584539]
["bitfinex","BTCUSD",1762874698874,0.25002949,104190.0,104180.0,0.34816539]
["bitfinex","BTCUSD",1762874699118,0.77638948,104190.0,104180.0,0.34716539]
["bitfinex","BTCUSD",1762874699379,0.77638948,104190.0,104180.0,0.34416539]
["bitfinex","BTCUSD",1762874699633,0.77638948,104190.0,104180.0,0.34616539]
["bitfinex","BTCUSD",1762874699883,0.56042248,104190.0,104180.0,0.37088539]
["bitfinex","BTCUSD",1762874700148,0.54250248,104190.0,104180.0,0.37088539]
["bitfinex","BTCUSD",1762874700698,0.01514249,104190.0,104180.0,0.37088539]
["bitfinex","BTCUSD",1762874700703,0.01514249,104190.0,104180.0,0.39708539]
["bitfinex","BTCUSD",1762874700964,0.00014251,104190.0,104180.0,0.39708539]
["bitfinex","BTCUSD",1762874701227,0.01514249,104190.0,104180.0,0.39708539]
["bitfinex","BTCUSD",1762874703188,0.20709949,104190.0,104180.0,0.39708539]
["bitfinex","BTCUSD",1762874703451,0.01514249,104190.0,104180.0,0.39708539]
["bitfinex","BTCUSD",1762874703723,0.20709949,104190.0,104180.0,0.39708539]
["bitfinex","BTCUSD",1762874703962,0.01514249,104190.0,104180.0,0.37088539]
["bitfinex","BTCUSD",1762874704447,0.01514249,104190.0,104180.0,0.15618997]
["bitfinex","BTCUSD",1762874704448,0.81349948,104190.0,104180.0,0.15618997]
["bitfinex","BTCUSD",1762874704900,0.24902949,104190.0,104180.0,0.34816539]
["bitfinex","BTCUSD",1762874705340,0.22501949,104190.0,104180.0,0.37088539]
["bitfinex","BTCUSD",1762874705610,1.13649948,104190.0,104180.0,0.15618997]
["bitfinex","BTCUSD",1762874706078,0.65899794,104190.0,104180.0,0.02300001]
["bitfinex","BTCUSD",1762874706304,1.71371792,104190.0,104180.0,0.06532001]
["bitfinex","BTCUSD",1762874706526,1.71371792,104190.0,104180.0,0.06332001]
["bitfinex","BTCUSD",1762874706964,1.66385947,104190.0,104180.0,0.06332001]
["bitfinex","BTCUSD",1762874707184,1.66385947,104190.0,104180.0,0.25529543]
["bitfinex","BTCUSD",1762874707412,1.66385947,104190.0,104180.0,0.06332001]
["bitfinex","BTCUSD",1762874707628,1.66385947,104190.0,104180.0,0.06132001]
["bitfinex","BTCUSD",1762874707894,1.66385947,104190.0,104180.0,0.06332001]
["bitfinex","BTCUSD",1762874708170,1.66485947,104190.0,104180.0,0.06532001]
["bitfinex","BTCUSD",1762874708402,1.13749948,104190.0,104180.0,0.06332001]
["bitfinex","BTCUSD",1762874708547,1.66385947,104190.0,104180.0,0.06232001]
["bitfinex","BTCUSD",1762874709191,1.75713435,104190.0,104180.0,0.02100001]
["bitfinex","BTCUSD",1762874709422,1.75713435,104190.0,104180.0,0.06332001]
["bitfinex","BTCUSD",1762874709582,1.79331663,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1762874709777,1.82214153,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1762874711198,0.19197542,104180.0,104170.0,0.06132001]
["bitfinex","BTCUSD",1762874711416,1.8661425,104180.0,104170.0,0.01900001]
["bitfinex","BTCUSD",1762874711650,0.53001226,104160.0,104150.0,0.13420001]
["bitfinex","BTCUSD",1762874711871,1.62666224,104160.0,104150.0,0.17652001]
["bitfinex","BTCUSD",1762874712092,1.13641225,104160.0,104150.0,0.36855073]
["bitfinex","BTCUSD",1762874712308,0.90728997,104160.0,104150.0,0.37664073]
["bitfinex","BTCUSD",1762874712521,0.35591998,104160.0,104150.0,0.39936073]
["bitfinex","BTCUSD",1762874712728,0.88327997,104160.0,104150.0,0.39936073]
["bitfinex","BTCUSD",1762874712974,1.07529225,104160.0,104150.0,0.39936073]
["bitfinex","BTCUSD",1762874713199,0.88327997,104160.0,104150.0,0.39936073]
["bitfinex","BTCUSD",1762874713409,1.07529225,104160.0,104150.0,0.39936073]
["bitfinex","BTCUSD",1762874713826,0.88327997,104160.0,104150.0,0.39936073]
["bitfinex","BTCUSD",1762874714040,1.07529225,104160.0,104150.0,0.39936073]
["bitfinex","BTCUSD",1762874714302,0.88327997,104160.0,104150.0,0.39936073]
["bitfinex","BTCUSD",1762874714535,1.07529225,104160.0,104150.0,0.39936073]
["bitfinex","BTCUSD",1762874714748,1.07529225,104160.0,104150.0,0.20733001]
["bitfinex","BTCUSD",1762874714972,0.57194226,104160.0,104150.0,0.37864073]
["bitfinex","BTCUSD",1762874715186,0.61005226,104160.0,104150.0,0.18861001]
["bitfinex","BTCUSD",1762874715943,0.61005226,104160.0,104150.0,0.18052001]
["bitfinex","BTCUSD",1762874716048,0.001,104160.0,104150.0,0.42956073]
["bitfinex","BTCUSD",1762874716263,0.01599998,104160.0,104150.0,0.42956073]
["bitfinex","BTCUSD",1762874716690,0.001,104160.0,104150.0,0.42956073]
["bitfinex","BTCUSD",1762874717160,0.001,104160.0,104150.0,1.52539914]
["bitfinex","BTCUSD",1762874717415,0.001,104160.0,104150.0,1.14116514]
["bitfinex","BTCUSD",1762874717688,0.001,104160.0,104150.0,0.42956073]
["bitfinex","BTCUSD",1762874718143,0.001,104160.0,104150.0,1.21653142]
["bitfinex","BTCUSD",1762874718368,0.00019141,104160.0,104150.0,1.22653141]
["bitfinex","BTCUSD",1762874719245,0.01499998,104180.0,104170.0,0.21099386]
["bitfinex","BTCUSD",1762874719464,0.01499998,104180.0,104170.0,0.36690382]
["bitfinex","BTCUSD",1762874719935,0.01499998,104180.0,104170.0,0.39146382]
["bitfinex","BTCUSD",1762874720612,0.80627981,104180.0,104170.0,0.17490997]
["bitfinex","BTCUSD",1762874720839,0.83028981,104180.0,104170.0,0.15218997]
["bitfinex","BTCUSD",1762874721087,0.86739981,104180.0,104170.0,0.34418382]
["bitfinex","BTCUSD",1762874721315,0.86739981,104180.0,104170.0,0.34518382]
["bitfinex","BTCUSD",1762874721537,0.83028981,104180.0,104170.0,0.36790382]
["bitfinex","BTCUSD",1762874721971,0.83028981,104180.0,104170.0,0.15318997]
["bitfinex","BTCUSD",1762874722186,0.86739981,104180.0,104170.0,0.11086997]
["bitfinex","BTCUSD",1762874722407,1.19039981,104180.0,104170.0,0.15318997]
["bitfinex","BTCUSD",1762874722634,1.15328981,104180.0,104170.0,0.34518382]
["bitfinex","BTCUSD",1762874722858,0.33799998,104180.0,104170.0,0.39364382]
["bitfinex","BTCUSD",1762874723072,0.5299754,104180.0,104170.0,0.36908382]
["bitfinex","BTCUSD",1762874724514,0.33799998,104180.0,104170.0,0.36908382]
["bitfinex","BTCUSD",1762874724752,0.33799998,104180.0,104170.0,0.39364382]
["bitfinex","BTCUSD",1762874725200,0.323,104180.0,104170.0,0.39364382]
["bitfinex","BTCUSD",1762874725646,0.33799998,104180.0,104170.0,0.39364382]
["bitfinex","BTCUSD",1762874725889,0.323,104180.0,104170.0,0.39364382]
["bitfinex","BTCUSD",1762874726404,0.01514249,104190.0,104180.0,0.21097543]
["bitfinex","BTCUSD",1762874726629,0.00014251,104190.0,104180.0,0.25943543]
["bitfinex","BTCUSD",1762874727049,0.00014251,104190.0,104180.0,0.30171543]
["bitfinex","BTCUSD",1762874727732,0.00114251,104190.0,104180.0,0.30471543]
["bitfinex","BTCUSD",1762874728500,1.11540392,104190.0,104180.0,0.08818001]
["bitfinex","BTCUSD",1762874728728,1.1539139,104190.0,104180.0,0.06428001]
["bitfinex","BTCUSD",1762874728948,1.1862539,104190.0,104180.0,0.06428001]
["bitfinex","BTCUSD",1762874729391,1.1862539,104190.0,104180.0,0.06628001]
["bitfinex","BTCUSD",1762874729613,1.1862539,104190.0,104180.0,0.06428001]
["bitfinex","BTCUSD",1762874730019,1.1862539,104190.0,104180.0,0.06628001]
["bitfinex","BTCUSD",1762874730221,1.21915681,104190.0,104180.0,0.02400001]
["bitfinex","BTCUSD",1762874730436,1.1862539,104190.0,104180.0,0.06428001]
["bitfinex","BTCUSD",1762874730769,1.1519139,104190.0,104180.0,0.25325543]
["bitfinex","BTCUSD",1762874730969,1.1519139,104190.0,104180.0,0.06128001]
["bitfinex","BTCUSD",1762874731130,1.1852539,104190.0,104180.0,0.06128001]
["bitfinex","BTCUSD",1762874731379,1.1862539,104190.0,104180.0,0.06428001]
["bitfinex","BTCUSD",1762874731786,1.1852539,104190.0,104180.0,0.06228001]
["bitfinex","BTCUSD",1762874732192,1.1852539,104190.0,104180.0,0.06428001]
["bitfinex","BTCUSD",1762874732412,1.1852539,104190.0,104180.0,0.04528]
["bitfinex","BTCUSD",1762874732590,1.22143618,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1762874732792,1.25026144,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1762874733036,1.34353632,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1762874733269,1.36144832,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1762874733453,1.36144832,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1762874733690,1.36144832,104190.0,104170.0,0.06128001]
["bitfinex","BTCUSD",1762874733691,0.51497542,104180.0,104170.0,0.06128001]
["bitfinex","BTCUSD",1762874733907,1.15178981,104180.0,104170.0,0.06128001]
["bitfinex","BTCUSD",1762874734125,1.18512981,104180.0,104170.0,0.06128001]
["bitfinex","BTCUSD",1762874734583,1.27840469,104180.0,104170.0,0.06128001]
["bitfinex","BTCUSD",1762874734797,1.27840469,104180.0,104170.0,0.01900001]
["bitfinex","BTCUSD",1762874735503,1.18512981,104180.0,104170.0,0.01900001]
["bitfinex","BTCUSD",1762874735709,1.18612981,104180.0,104170.0,0.01900001]
["bitfinex","BTCUSD",1762874736131,1.18512981,104180.0,104170.0,0.01900001]
["bitfinex","BTCUSD",1762874736358,1.18712981,104180.0,104170.0,0.01900001]
["bitfinex","BTCUSD",1762874736575,0.2314854,104180.0,104160.0,0.23429157]
["bitfinex","BTCUSD",1762874736784,0.61630439,104180.0,104170.0,0.25945386]
["bitfinex","BTCUSD",1762874736990,0.80827981,104180.0,104170.0,0.23489386]
["bitfinex","BTCUSD",1762874737188,0.5319754,104180.0,104170.0,0.23489386]
["bitfinex","BTCUSD",1762874737393,1.13127981,104180.0,104170.0,0.23489386]
["bitfinex","BTCUSD",1762874737816,1.18712981,104180.0,104170.0,0.06228001]
["bitfinex","BTCUSD",1762874737997,1.18512981,104180.0,104170.0,0.25427386]
["bitfinex","BTCUSD",1762874738218,1.18512981,104180.0,104170.0,0.06228001]
["bitfinex","BTCUSD",1762874738984,1.18512981,104180.0,104170.0,0.25427386]
["bitfinex","BTCUSD",1762874739196,0.94481441,104180.0,104170.0,0.25427386]
["bitfinex","BTCUSD",1762874739413,0.92230441,104180.0,104170.0,0.27817386]
["bitfinex","BTCUSD",1762874740049,0.82878981,104180.0,104170.0,0.25427386]
["bitfinex","BTCUSD",1762874740259,0.82878981,104180.0,104170.0,0.06228001]
["bitfinex","BTCUSD",1762874740594,0.86212981,104180.0,104170.0,0.06228001]
["bitfinex","BTCUSD",1762874741989,1.18512981,104180.0,104170.0,0.06228001]
["bitfinex","BTCUSD",1762874745103,0.95981439,104180.0,104170.0,0.27817386]
["bitfinex","BTCUSD",1762874745226,1.15178981,104180.0,104170.0,0.27817386]
["bitfinex","BTCUSD",1762874745426,1.15178981,104180.0,104170.0,0.25427386]
["bitfinex","BTCUSD",1762874746223,0.5524854,104180.0,104170.0,0.25427386]
["bitfinex","BTCUSD",1762874746645,1.15178981,104180.0,104170.0,0.25427386]
["bitfinex","BTCUSD",1762874748140,0.92230441,104180.0,104170.0,0.27817386]
["bitfinex","BTCUSD",1762874748362,0.79140392,104190.0,104180.0,0.21097543]
["bitfinex","BTCUSD",1762874748613,1.1294039,104190.0,104180.0,0.01900001]
["bitfinex","BTCUSD",1762874748843,1.13691392,104190.0,104180.0,0.21097543]
["bitfinex","BTCUSD",1762874749063,1.1852539,104190.0,104180.0,0.21097543]
["bitfinex","BTCUSD",1762874750024,1.1852539,104190.0,104180.0,0.01900001]
["bitfinex","BTCUSD",1762874750507,1.17025392,104190.0,104180.0,0.21097543]
["bitfinex","BTCUSD",1762874750715,1.17025392,104190.0,104180.0,0.01900001]
["bitfinex","BTCUSD",1762874750935,1.1852539,104190.0,104180.0,0.01900001]
["bitfinex","BTCUSD",1762874751149,1.1862539,104190.0,104180.0,0.01900001]
["bitfinex","BTCUSD",1762874751600,1.17125392,104190.0,104180.0,0.01900001]
["bitfinex","BTCUSD",1762874751816,1.1862539,104190.0,104180.0,0.01900001]
["bitfinex","BTCUSD",1762874752270,1.1862539,104190.0,104180.0,0.21097543]
["bitfinex","BTCUSD",1762874752493,1.1862539,104190.0,104180.0,0.01900001]
["bitfinex","BTCUSD",1762874754374,1.1862539,104190.0,104180.0,0.21097543]
["bitfinex","BTCUSD",1762874754596,1.1862539,104190.0,104180.0,0.01900001]
["bitfinex","BTCUSD",1762874754815,1.17125392,104190.0,104180.0,0.01900001]
["bitfinex","BTCUSD",1762874755021,1.64175787,104190.0,104180.0,0.01900001]
["bitfinex","BTCUSD",1762874755976,1.64175787,104190.0,104180.0,0.21097543]
["bitfinex","BTCUSD",1762874757008,1.64175787,104190.0,104180.0,0.01900001]
["bitfinex","BTCUSD",1762874757387,1.64175787,104190.0,104180.0,0.21097543]
["bitfinex","BTCUSD",1762874758263,1.41646087,104190.0,104180.0,0.21097543]
["bitfinex","BTCUSD",1762874758467,0.01614249,104190.0,104180.0,0.34690539]
["bitfinex","BTCUSD",1762874758669,0.54354668,104190.0,104180.0,0.34690539]
["bitfinex","BTCUSD",1762874759034,0.73550368,104190.0,104180.0,0.15492997]
["bitfinex","BTCUSD",1762874759239,0.75811368,104190.0,104180.0,0.15210997]
["bitfinex","BTCUSD",1762874759650,0.79179368,104190.0,104180.0,0.15210997]
["bitfinex","BTCUSD",1762874762079,1.31919787,104190.0,104180.0,0.15210997]
["bitfinex","BTCUSD",1762874762083,1.73547275,104190.0,104180.0,0.06124001]
["bitfinex","BTCUSD",1762874762345,1.64219787,104190.0,104180.0,0.06124001]
["bitfinex","BTCUSD",1762874762572,1.67101857,104190.0,104180.0,0.06124001]
["bitfinex","BTCUSD",1762874764399,0.61621019,104190.0,104180.0,0.06124001]
["bitfinex","BTCUSD",1762874764648,1.67101857,104190.0,104180.0,0.06124001]
["bitfinex","BTCUSD",1762874764893,1.14361438,104190.0,104180.0,0.06124001]
["bitfinex","BTCUSD",1762874765136,1.67101857,104190.0,104180.0,0.06124001]
["bitfinex","BTCUSD",1762874767085,1.67101857,104190.0,104180.0,0.01900001]
["bitfinex","BTCUSD",1762874767086,1.21563525,104190.0,104180.0,0.01900001]
["bitfinex","BTCUSD",1762874768647,1.23358516,104190.0,104180.0,0.01900001]
["bitfinex","BTCUSD",1762874769136,1.26976744,104190.0,104180.0,0.01900001]
["bitfinex","BTCUSD",1762874769355,0.19197542,104180.0,104170.0,0.06124001]
["bitfinex","BTCUSD",1762874769622,0.19197542,104180.0,104170.0,0.01900001]
["bitfinex","BTCUSD",1762874769623,1.18569046,104180.0,104170.0,0.01900001]
["bitfinex","BTCUSD",1762874770269,0.19199385,104170.0,104160.0,0.06124001]
["bitfinex","BTCUSD",1762874770487,0.86478891,104170.0,104160.0,0.06124001]
["bitfinex","BTCUSD",1762874770714,0.87978889,104170.0,104160.0,0.01900001]
["bitfinex","BTCUSD",1762874770940,1.23161726,104170.0,104160.0,0.01900001]
["bitfinex","BTCUSD",1762874771159,0.20701226,104160.0,104150.0,0.01900001]
["bitfinex","BTCUSD",1762874771385,1.45662238,104160.0,104150.0,0.01900001]
["bitfinex","BTCUSD",1762874771632,1.47923238,104160.0,104150.0,0.06124001]
["bitfinex","BTCUSD",1762874772720,1.50806166,104160.0,104150.0,0.06124001]
["bitfinex","BTCUSD",1762874773216,1.50806166,104160.0,104150.0,0.01900001]
["bitfinex","BTCUSD",1762874773524,1.60133654,104160.0,104150.0,0.01900001]
["bitfinex","BTCUSD",1762874773944,1.63751882,104160.0,104150.0,0.01900001]
["bitfinex","BTCUSD",1762874774363,1.54424394,104160.0,104150.0,0.01900001]
["bitfinex","BTCUSD",1762874774576,1.86724394,104160.0,104150.0,0.01900001]
["bitfinex","BTCUSD",1762874775937,1.86724394,104160.0,104150.0,0.02000001]
["bitfinex","BTCUSD",1762874776138,1.86824394,104160.0,104150.0,0.02000001]
["bitfinex","BTCUSD",1762874776346,1.86724394,104160.0,104150.0,0.02000001]
["bitfinex","BTCUSD",1762874776977,1.48243643,104160.0,104150.0,0.01900001]
["bitfinex","BTCUSD",1762874777443,1.48443643,104160.0,104150.0,0.01900001]
["bitfinex","BTCUSD",1762874778331,0.52004915,104140.0,104130.0,0.01900001]
["bitfinex","BTCUSD",1762874778527,1.34209175,104140.0,104130.0,0.06124001]
["bitfinex","BTCUSD",1762874778730,1.39838175,104140.0,104130.0,0.01900001]
["bitfinex","BTCUSD",1762874779163,0.53008603,104120.0,104110.0,0.0002405]
["bitfinex","BTCUSD",1762874779382,1.38181864,104120.0,104110.0,0.01924051]
["bitfinex","BTCUSD",1762874779595,1.41549864,104120.0,104110.0,0.01928801]
["bitfinex","BTCUSD",1762874779829,0.60345603,104120.0,104110.0,0.25363251]
["bitfinex","BTCUSD",1762874780047,1.49505267,104120.0,104110.0,0.000288]
["bitfinex","BTCUSD",1762874780254,1.41549864,104120.0,104110.0,0.01928801]
["bitfinex","BTCUSD",1762874781130,1.41549864,104120.0,104110.0,0.000288]
["bitfinex","BTCUSD",1762874781131,1.45773864,104120.0,104110.0,0.000288]
["bitfinex","BTCUSD",1762874781340,1.45773864,104120.0,104110.0,0.002288]
["bitfinex","BTCUSD",1762874781552,1.49392092,104120.0,104110.0,0.005288]
["bitfinex","BTCUSD",1762874781768,1.49492092,104120.0,104110.0,0.005288]
["bitfinex","BTCUSD",1762874782625,1.49492092,104120.0,104110.0,0.003288]
["bitfinex","BTCUSD",1762874782830,2.18847346,104120.0,104110.0,0.003288]
["bitfinex","BTCUSD",1762874783076,2.18847346,104120.0,104110.0,0.004288]
["bitfinex","BTCUSD",1762874783303,2.18747346,104120.0,104110.0,0.000288]
["bitfinex","BTCUSD",1762874783742,2.18747346,104120.0,104110.0,0.001288]
["bitfinex","BTCUSD",1762874783946,2.28074834,104120.0,104110.0,0.001288]
["bitfinex","BTCUSD",1762874784377,2.28174834,104120.0,104110.0,0.001288]
["bitfinex","BTCUSD",1762874784612,0.22830523,104100.0,104090.0,0.50000001]
["bitfinex","BTCUSD",1762874784877,0.22830523,104100.0,104090.0,0.51900002]
["bitfinex","BTCUSD",1762874784878,1.13703891,104100.0,104090.0,0.51900002]
["bitfinex","BTCUSD",1762874785085,1.26228379,104100.0,104090.0,0.51900002]
["bitfinex","BTCUSD",1762874785323,1.29113325,104100.0,104090.0,0.51900002]
["bitfinex","BTCUSD",1762874785541,0.19214141,104090.0,104080.0,0.01900001]
["bitfinex","BTCUSD",1762874785756,2.00801036,104090.0,104080.0,0.01900001]
["bitfinex","BTCUSD",1762874785966,2.00801036,104090.0,104070.0,0.0102]
["bitfinex","BTCUSD",1762874785967,0.20715985,104080.0,104070.0,0.0102]
["bitfinex","BTCUSD",1762874786195,1.16731734,104080.0,104070.0,0.0102]
["bitfinex","BTCUSD",1762874786857,1.2273053,104080.0,104070.0,0.0102]
["bitfinex","BTCUSD",1762874787071,1.2273053,104080.0,104070.0,0.0002]
["bitfinex","BTCUSD",1762874787493,1.2273053,104080.0,104070.0,0.0032]
["bitfinex","BTCUSD",1762874787707,1.2283053,104080.0,104070.0,0.0032]
["bitfinex","BTCUSD",1762874788135,1.2273053,104080.0,104070.0,0.0012]
["bitfinex","BTCUSD",1762874788786,1.2273053,104080.0,104070.0,0.0002]
["bitfinex","BTCUSD",1762874789218,0.27974781,104080.0,104070.0,0.0012]
["bitfinex","BTCUSD",1762874789428,1.53264457,104080.0,104070.0,0.0002]
["bitfinex","BTCUSD",1762874789658,1.53364457,104080.0,104070.0,0.0002]
["bitfinex","BTCUSD",1762874789868,1.4952127,104080.0,104070.0,0.0002]
["bitfinex","BTCUSD",1762874792471,1.4952127,104080.0,104070.0,0.0102]
["bitfinex","BTCUSD",1762874792681,1.58848758,104080.0,104070.0,0.0102]
["bitfinex","BTCUSD",1762874792882,1.48021272,104080.0,104070.0,0.01116243]
["bitfinex","BTCUSD",1762874793111,1.4952127,104080.0,104070.0,0.01116243]
["bitfinex","BTCUSD",1762874793570,1.52406746,104080.0,104070.0,0.01116243]
["bitfinex","BTCUSD",1762874794026,1.52406746,104080.0,104070.0,0.00116243]
["bitfinex","BTCUSD",1762874794247,1.61734234,104080.0,104070.0,0.00116243]
["bitfinex","BTCUSD",1762874795123,2.65390634,104080.0,104070.0,0.00116243]
["bitfinex","BTCUSD",1762874795351,0.5663606,104070.0,104060.0,0.0004]
["bitfinex","BTCUSD",1762874795571,2.11653004,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1762874795786,2.20980492,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1762874796482,2.08668992,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1762874796696,2.08668992,104070.0,104060.0,0.00100001]
["bitfinex","BTCUSD",1762874796697,1.56075605,104070.0,104060.0,0.00100001]
["bitfinex","BTCUSD",1762874796905,1.60299605,104070.0,104060.0,0.02000002]
["bitfinex","BTCUSD",1762874797111,1.60499605,104070.0,104060.0,0.02000002]
["bitfinex","BTCUSD",1762874797319,1.56275605,104070.0,104060.0,0.01900002]
["bitfinex","BTCUSD",1762874797542,1.52657377,104070.0,104060.0,0.01900002]
["bitfinex","BTCUSD",1762874797742,1.52657377,104070.0,104060.0,0.02000002]
["bitfinex","BTCUSD",1762874797743,1.57081377,104070.0,104060.0,0.02000002]
["bitfinex","BTCUSD",1762874798566,1.57081377,104070.0,104060.0,0.00100001]
["bitfinex","BTCUSD",1762874798567,1.60699605,104070.0,104060.0,0.00100001]
["bitfinex","BTCUSD",1762874798909,1.91718205,104070.0,104060.0,0.00100001]
["bitfinex","BTCUSD",1762874799305,1.91718205,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1762874800209,1.75092905,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1762874800630,1.70869115,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1762874800846,1.75093115,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1762874801073,2.00053115,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1762874801288,1.95829115,104070.0,104060.0,0.00024069]
["bitfinex","BTCUSD",1762874801499,2.00053115,104070.0,104060.0,0.00024069]
["bitfinex","BTCUSD",1762874802338,2.01993116,104070.0,104060.0,0.00024069]
["bitfinex","BTCUSD",1762874806311,1.97769116,104070.0,104060.0,0.00024069]
["bitfinex","BTCUSD",1762874806513,2.01993116,104070.0,104060.0,0.00024069]
["bitfinex","BTCUSD",1762874806720,1.83375816,104070.0,104060.0,0.00024069]
["bitfinex","BTCUSD",1762874807149,1.83375816,104070.0,104060.0,0.0192407]
["bitfinex","BTCUSD",1762874807697,1.61139818,104070.0,104060.0,0.0192407]
["bitfinex","BTCUSD",1762874807841,1.2099759,104070.0,104060.0,0.0192407]
["bitfinex","BTCUSD",1762874808040,1.22497588,104070.0,104060.0,0.0192407]
["bitfinex","BTCUSD",1762874808243,1.54797588,104070.0,104060.0,0.0192407]
["bitfinex","BTCUSD",1762874808464,0.64265839,104070.0,104060.0,0.0192407]
["bitfinex","BTCUSD",1762874808662,1.43970102,104070.0,104060.0,0.0192407]
["bitfinex","BTCUSD",1762874808904,1.454701,104070.0,104060.0,0.0192407]
["bitfinex","BTCUSD",1762874809962,1.454701,104070.0,104060.0,0.2114375]
["bitfinex","BTCUSD",1762874810186,1.45479663,104070.0,104060.0,0.0192407]
["bitfinex","BTCUSD",1762874810590,1.45479663,104070.0,104060.0,0.2114375]
["bitfinex","BTCUSD",1762874810792,1.43979665,104070.0,104060.0,0.0192407]
["bitfinex","BTCUSD",1762874811261,1.45479663,104070.0,104060.0,0.0192407]
["bitfinex","BTCUSD",1762874812323,1.45479663,104070.0,104060.0,0.2114375]
["bitfinex","BTCUSD",1762874812528,0.64275402,104070.0,104060.0,0.0192407]
["bitfinex","BTCUSD",1762874812740,1.45479663,104070.0,104060.0,0.0192407]
["bitfinex","BTCUSD",1762874813794,1.45479663,104070.0,104060.0,0.2114375]
["bitfinex","BTCUSD",1762874814003,1.39995663,104070.0,104060.0,0.2356775]
["bitfinex","BTCUSD",1762874814210,1.36406662,104070.0,104060.0,0.2356775]
["bitfinex","BTCUSD",1762874814616,0.53702403,104070.0,104060.0,0.2356775]
["bitfinex","BTCUSD",1762874814842,1.34906664,104070.0,104060.0,0.2356775]
["bitfinex","BTCUSD",1762874815051,1.40270662,104070.0,104060.0,0.01924069]
["bitfinex","BTCUSD",1762874815317,1.37861662,104070.0,104060.0,0.23567749]
["bitfinex","BTCUSD",1762874815737,1.37961662,104070.0,104060.0,0.23567749]
["bitfinex","BTCUSD",1762874816767,1.1724383,104070.0,104060.0,0.23567749]
["bitfinex","BTCUSD",1762874816974,1.37961662,104070.0,104060.0,0.23567749]
["bitfinex","BTCUSD",1762874817390,1.18743828,104070.0,104060.0,0.23567749]
["bitfinex","BTCUSD",1762874817601,0.01984569,104070.0,104060.0,0.26072749]
["bitfinex","BTCUSD",1762874818053,0.03484567,104070.0,104060.0,0.26072749]
["bitfinex","BTCUSD",1762874818266,0.01984569,104070.0,104060.0,0.26072749]
["bitfinex","BTCUSD",1762874818470,0.01884569,104070.0,104060.0,0.26072749]
["bitfinex","BTCUSD",1762874818917,0.01884569,104070.0,104060.0,0.26272749]
["bitfinex","BTCUSD",1762874819572,0.001,104070.0,104060.0,0.26272749]
["bitfinex","BTCUSD",1762874819787,0.01599998,104070.0,104060.0,0.26272749]
["bitfinex","BTCUSD",1762874819990,0.01599998,104070.0,104060.0,0.30496749]
["bitfinex","BTCUSD",1762874821672,0.001,104070.0,104060.0,0.30496749]
["bitfinex","BTCUSD",1762874822304,0.01499998,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762874822510,0.01499998,104080.0,104070.0,0.33568021]
["bitfinex","BTCUSD",1762874823027,0.323,104090.0,104080.0,0.20215987]
["bitfinex","BTCUSD",1762874823240,9.109e-05,104100.0,104090.0,0.20214141]
["bitfinex","BTCUSD",1762874823458,9.109e-05,104100.0,104090.0,0.33846328]
["bitfinex","BTCUSD",1762874824089,0.01509107,104100.0,104090.0,0.33846328]
["bitfinex","BTCUSD",1762874825351,0.01609107,104100.0,104090.0,0.34046328]
["bitfinex","BTCUSD",1762874825778,0.01609107,104100.0,104090.0,0.34246328]
["bitfinex","BTCUSD",1762874825978,0.00109109,104100.0,104090.0,0.34246328]
["bitfinex","BTCUSD",1762874830156,9.109e-05,104100.0,104090.0,0.34046328]
["bitfinex","BTCUSD",1762874830836,9.109e-05,104100.0,104090.0,0.34346328]
["bitfinex","BTCUSD",1762874831509,0.8121337,104100.0,104090.0,0.31841328]
["bitfinex","BTCUSD",1762874831722,0.82713368,104100.0,104090.0,0.35861328]
["bitfinex","BTCUSD",1762874831927,0.01509107,104100.0,104090.0,0.38366328]
["bitfinex","BTCUSD",1762874832144,1.01925663,104100.0,104090.0,0.36061328]
["bitfinex","BTCUSD",1762874832352,0.82713368,104100.0,104090.0,0.36061328]
["bitfinex","BTCUSD",1762874832553,0.20721402,104100.0,104090.0,0.38566328]
["bitfinex","BTCUSD",1762874833178,0.01509107,104100.0,104090.0,0.36061328]
["bitfinex","BTCUSD",1762874833385,0.01509107,104100.0,104090.0,0.38266328]
["bitfinex","BTCUSD",1762874834380,0.01509107,104100.0,104090.0,0.38066328]
["bitfinex","BTCUSD",1762874834612,0.01509107,104100.0,104090.0,0.38166328]
["bitfinex","BTCUSD",1762874834813,0.20721402,104100.0,104090.0,0.38166328]
["bitfinex","BTCUSD",1762874835027,1.01925663,104100.0,104090.0,0.16447187]
["bitfinex","BTCUSD",1762874835233,1.04141663,104100.0,104090.0,0.10114187]
["bitfinex","BTCUSD",1762874835431,1.04141663,104100.0,104090.0,0.14334187]
["bitfinex","BTCUSD",1762874835432,1.07776663,104100.0,104090.0,0.14334187]
["bitfinex","BTCUSD",1762874836087,1.07776663,104100.0,104090.0,0.13587187]
["bitfinex","BTCUSD",1762874836292,1.07776663,104100.0,104090.0,0.14334187]
["bitfinex","BTCUSD",1762874836707,1.07776663,104100.0,104090.0,0.14234187]
["bitfinex","BTCUSD",1762874837140,1.40076663,104100.0,104090.0,0.13487187]
["bitfinex","BTCUSD",1762874837353,1.49404151,104100.0,104090.0,0.0532]
["bitfinex","BTCUSD",1762874837554,1.49404151,104100.0,104090.0,0.0522]
["bitfinex","BTCUSD",1762874837988,1.43553151,104100.0,104090.0,0.0522]
["bitfinex","BTCUSD",1762874838343,0.55237402,104100.0,104090.0,0.05967]
["bitfinex","BTCUSD",1762874838541,1.36441663,104100.0,104090.0,0.05967]
["bitfinex","BTCUSD",1762874838717,1.40076663,104100.0,104090.0,0.05967]
["bitfinex","BTCUSD",1762874838916,1.18913878,104100.0,104090.0,0.0522]
["bitfinex","BTCUSD",1762874839283,1.25007359,104100.0,104090.0,0.0532]
["bitfinex","BTCUSD",1762874840520,0.64965883,104100.0,104090.0,0.0522]
["bitfinex","BTCUSD",1762874840750,1.18913878,104100.0,104090.0,0.0522]
["bitfinex","BTCUSD",1762874841653,1.19013878,104100.0,104090.0,0.0522]
["bitfinex","BTCUSD",1762874842115,1.19113878,104100.0,104090.0,0.0522]
["bitfinex","BTCUSD",1762874842779,1.19113878,104100.0,104090.0,0.05789]
["bitfinex","BTCUSD",1762874843627,1.13262878,104100.0,104090.0,0.35333328]
["bitfinex","BTCUSD",1762874843833,0.00209109,104100.0,104090.0,0.37660328]
["bitfinex","BTCUSD",1762874844467,0.19421404,104100.0,104090.0,0.37660328]
["bitfinex","BTCUSD",1762874844878,0.19221404,104100.0,104090.0,0.37660328]
["bitfinex","BTCUSD",1762874845075,9.109e-05,104100.0,104090.0,0.37660328]
["bitfinex","BTCUSD",1762874845334,0.01509107,104100.0,104090.0,0.37660328]
["bitfinex","BTCUSD",1762874845559,9.109e-05,104100.0,104090.0,0.37660328]
["bitfinex","BTCUSD",1762874846304,0.01509107,104100.0,104090.0,0.37660328]
["bitfinex","BTCUSD",1762874846975,0.80762878,104100.0,104090.0,0.35333328]
["bitfinex","BTCUSD",1762874847203,0.20721402,104100.0,104090.0,0.16119187]
["bitfinex","BTCUSD",1762874847415,0.80762878,104100.0,104090.0,0.16119187]
["bitfinex","BTCUSD",1762874847627,0.82915878,104100.0,104090.0,0.13956187]
["bitfinex","BTCUSD",1762874847843,0.8762953,104100.0,104090.0,0.13956187]
["bitfinex","BTCUSD",1762874848059,1.1992953,104100.0,104090.0,0.01]
["bitfinex","BTCUSD",1762874848269,1.1992953,104100.0,104090.0,0.05216]
["bitfinex","BTCUSD",1762874849354,1.1708088,104100.0,104090.0,0.05785]
["bitfinex","BTCUSD",1762874849653,1.18580878,104100.0,104090.0,0.05785]
["bitfinex","BTCUSD",1762874849866,1.18680878,104100.0,104090.0,0.05785]
["bitfinex","BTCUSD",1762874850282,1.15315878,104100.0,104090.0,0.05785]
["bitfinex","BTCUSD",1762874850925,1.18680878,104100.0,104090.0,0.05785]
["bitfinex","BTCUSD",1762874851134,0.01609107,104100.0,104090.0,0.39577742]
["bitfinex","BTCUSD",1762874851359,0.00109109,104100.0,104090.0,0.37656328]
["bitfinex","BTCUSD",1762874851567,0.00209109,104100.0,104090.0,0.37656328]
["bitfinex","BTCUSD",1762874852177,0.00109109,104100.0,104090.0,0.37656328]
["bitfinex","BTCUSD",1762874852590,9.109e-05,104100.0,104090.0,0.37656328]
["bitfinex","BTCUSD",1762874861797,0.19221404,104100.0,104090.0,0.37656328]
["bitfinex","BTCUSD",1762874862016,0.80762878,104100.0,104090.0,0.37656328]
["bitfinex","BTCUSD",1762874862347,0.20721402,104100.0,104090.0,0.37656328]
["bitfinex","BTCUSD",1762874862586,0.80762878,104100.0,104090.0,0.16115187]
["bitfinex","BTCUSD",1762874862765,0.80762878,104100.0,104090.0,0.13952187]
["bitfinex","BTCUSD",1762874862766,0.82915878,104100.0,104090.0,0.13952187]
["bitfinex","BTCUSD",1762874862971,1.07173739,104100.0,104090.0,0.35329328]
["bitfinex","BTCUSD",1762874863208,1.07173739,104100.0,104090.0,0.37656328]
["bitfinex","BTCUSD",1762874863414,0.54341423,104100.0,104090.0,0.37656328]
["bitfinex","BTCUSD",1762874863874,0.52841425,104100.0,104090.0,0.37656328]
["bitfinex","BTCUSD",1762874864302,0.7205372,104100.0,104090.0,0.37656328]
["bitfinex","BTCUSD",1762874864563,0.73553718,104100.0,104090.0,0.37656328]
["bitfinex","BTCUSD",1762874864771,1.26386034,104100.0,104090.0,0.35329328]
["bitfinex","BTCUSD",1762874864979,0.80746926,104100.0,104090.0,0.35329328]
["bitfinex","BTCUSD",1762874865178,0.80746926,104100.0,104090.0,0.16115187]
["bitfinex","BTCUSD",1762874865574,0.80746926,104100.0,104090.0,0.35329328]
["bitfinex","BTCUSD",1762874865776,0.82899926,104100.0,104090.0,0.13952187]
["bitfinex","BTCUSD",1762874866067,0.86264926,104100.0,104090.0,0.13952187]
["bitfinex","BTCUSD",1762874866274,0.86264926,104100.0,104090.0,0.05216]
["bitfinex","BTCUSD",1762874866275,0.95592414,104100.0,104090.0,0.05216]
["bitfinex","BTCUSD",1762874866474,1.27892414,104100.0,104090.0,0.05216]
["bitfinex","BTCUSD",1762874867024,1.30776997,104100.0,104090.0,0.05216]
["bitfinex","BTCUSD",1762874867228,1.30776997,104100.0,104090.0,0.01]
["bitfinex","BTCUSD",1762874867430,1.30776997,104100.0,104060.0,0.01024068]
["bitfinex","BTCUSD",1762874867431,0.20717832,104070.0,104060.0,0.01024068]
["bitfinex","BTCUSD",1762874867663,0.87964356,104070.0,104060.0,0.05240068]
["bitfinex","BTCUSD",1762874867987,0.84599356,104070.0,104060.0,0.05240068]
["bitfinex","BTCUSD",1762874868128,0.24573832,104070.0,104060.0,0.24459748]
["bitfinex","BTCUSD",1762874868335,0.24573832,104070.0,104060.0,0.05240068]
["bitfinex","BTCUSD",1762874868546,0.03202998,104070.0,104060.0,0.26622748]
["bitfinex","BTCUSD",1762874868731,0.82446356,104070.0,104060.0,0.26622748]
["bitfinex","BTCUSD",1762874868955,0.61525522,104070.0,104060.0,0.26622748]
["bitfinex","BTCUSD",1762874869368,0.80743356,104070.0,104060.0,0.26622748]
["bitfinex","BTCUSD",1762874869879,0.80743356,104070.0,104060.0,0.26722748]
["bitfinex","BTCUSD",1762874870273,0.61525522,104070.0,104060.0,0.26722748]
["bitfinex","BTCUSD",1762874870481,0.80725179,104070.0,104060.0,0.26922748]
["bitfinex","BTCUSD",1762874870685,0.61507345,104070.0,104060.0,0.26922748]
["bitfinex","BTCUSD",1762874870894,0.61507345,104070.0,104060.0,0.29028748]
["bitfinex","BTCUSD",1762874871115,0.20699655,104070.0,104060.0,0.26922748]
["bitfinex","BTCUSD",1762874871323,0.82428179,104070.0,104060.0,0.07703068]
["bitfinex","BTCUSD",1762874871767,0.22402655,104070.0,104060.0,0.07703068]
["bitfinex","BTCUSD",1762874871971,0.63210345,104070.0,104060.0,0.26922748]
["bitfinex","BTCUSD",1762874872610,0.80725179,104070.0,104060.0,0.26922748]
["bitfinex","BTCUSD",1762874873046,0.01481821,104070.0,104060.0,0.26922748]
["bitfinex","BTCUSD",1762874873266,0.82369179,104070.0,104060.0,0.26922748]
["bitfinex","BTCUSD",1762874873474,0.63151345,104070.0,104060.0,0.26922748]
["bitfinex","BTCUSD",1762874873698,0.53219028,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762874873913,1.11541552,104080.0,104070.0,0.23204835]
["bitfinex","BTCUSD",1762874874551,1.11541552,104080.0,104070.0,0.33478022]
["bitfinex","BTCUSD",1762874874552,0.60025524,104080.0,104070.0,0.33478022]
["bitfinex","BTCUSD",1762874874770,0.79241511,104080.0,104070.0,0.33478022]
["bitfinex","BTCUSD",1762874874982,0.20697808,104080.0,104070.0,0.33478022]
["bitfinex","BTCUSD",1762874875212,0.79241511,104080.0,104070.0,0.33478022]
["bitfinex","BTCUSD",1762874875687,0.80723332,104080.0,104070.0,0.12154188]
["bitfinex","BTCUSD",1762874875903,0.80723332,104080.0,104070.0,0.31372022]
["bitfinex","BTCUSD",1762874876336,0.79241511,104080.0,104070.0,0.31372022]
["bitfinex","BTCUSD",1762874876533,0.80723332,104080.0,104070.0,0.31372022]
["bitfinex","BTCUSD",1762874876752,0.80723332,104080.0,104070.0,0.33478022]
["bitfinex","BTCUSD",1762874876959,0.61507345,104080.0,104070.0,0.31372022]
["bitfinex","BTCUSD",1762874877168,0.61507345,104080.0,104070.0,0.33428022]
["bitfinex","BTCUSD",1762874877377,0.61507345,104080.0,104070.0,0.31372022]
["bitfinex","BTCUSD",1762874877581,0.61507345,104080.0,104070.0,0.33428022]
["bitfinex","BTCUSD",1762874877780,0.79241511,104080.0,104070.0,0.33428022]
["bitfinex","BTCUSD",1762874878009,0.80723332,104080.0,104070.0,0.33428022]
["bitfinex","BTCUSD",1762874878411,0.80723332,104080.0,104070.0,0.31372022]
["bitfinex","BTCUSD",1762874878607,0.61507345,104080.0,104070.0,0.31372022]
["bitfinex","BTCUSD",1762874878787,0.60025524,104080.0,104070.0,0.33428022]
["bitfinex","BTCUSD",1762874879245,0.54122057,104090.0,104080.0,0.21115988]
["bitfinex","BTCUSD",1762874879246,0.80721486,104090.0,104080.0,0.21115988]
["bitfinex","BTCUSD",1762874879424,0.80721486,104090.0,104080.0,0.29443988]
["bitfinex","BTCUSD",1762874879631,0.01481821,104090.0,104080.0,0.29443988]
["bitfinex","BTCUSD",1762874879993,0.20695962,104090.0,104080.0,0.29443988]
["bitfinex","BTCUSD",1762874880190,0.01481821,104090.0,104080.0,0.29443988]
["bitfinex","BTCUSD",1762874880616,0.01581821,104090.0,104080.0,0.29443988]
["bitfinex","BTCUSD",1762874881032,0.20895962,104090.0,104080.0,0.29443988]
["bitfinex","BTCUSD",1762874881242,0.80921486,104090.0,104080.0,0.29443988]
["bitfinex","BTCUSD",1762874881443,0.61707345,104090.0,104080.0,0.29443988]
["bitfinex","BTCUSD",1762874881649,0.001,104090.0,104080.0,0.29443988]
["bitfinex","BTCUSD",1762874882061,0.01581821,104090.0,104080.0,0.27387988]
["bitfinex","BTCUSD",1762874882268,0.001,104090.0,104080.0,0.29443988]
["bitfinex","BTCUSD",1762874882681,0.0149093,104100.0,104090.0,0.21114142]
["bitfinex","BTCUSD",1762874882885,0.0149093,104100.0,104090.0,0.34155329]
["bitfinex","BTCUSD",1762874883496,9.109e-05,104100.0,104090.0,0.34155329]
["bitfinex","BTCUSD",1762874884258,0.0149093,104100.0,104090.0,0.34155329]
["bitfinex","BTCUSD",1762874884494,0.20703225,104100.0,104090.0,0.34155329]
["bitfinex","BTCUSD",1762874884923,0.0149093,104100.0,104090.0,0.34155329]
["bitfinex","BTCUSD",1762874885941,9.109e-05,104100.0,104090.0,0.34155329]
["bitfinex","BTCUSD",1762874887451,0.79246928,104100.0,104090.0,0.34155329]
["bitfinex","BTCUSD",1762874887659,0.80728749,104100.0,104090.0,0.32099329]
["bitfinex","BTCUSD",1762874887863,0.80728749,104100.0,104090.0,0.34155329]
["bitfinex","BTCUSD",1762874888107,0.80728749,104100.0,104090.0,0.32099329]
["bitfinex","BTCUSD",1762874888312,0.80728749,104100.0,104090.0,0.12885188]
["bitfinex","BTCUSD",1762874888737,0.80728749,104100.0,104090.0,0.32099329]
["bitfinex","BTCUSD",1762874888945,0.80728749,104100.0,104090.0,0.12885188]
["bitfinex","BTCUSD",1762874889590,0.82989749,104100.0,104090.0,0.10829188]
["bitfinex","BTCUSD",1762874889803,0.82989749,104100.0,104090.0,0.30043329]
["bitfinex","BTCUSD",1762874890224,0.61516454,104100.0,104090.0,0.32099329]
["bitfinex","BTCUSD",1762874890438,0.61516454,104100.0,104090.0,0.34155329]
["bitfinex","BTCUSD",1762874890673,0.0149093,104100.0,104090.0,0.34155329]
["bitfinex","BTCUSD",1762874890888,0.80728749,104100.0,104090.0,0.32099329]
["bitfinex","BTCUSD",1762874892178,0.80728749,104100.0,104090.0,0.34155329]
["bitfinex","BTCUSD",1762874892385,0.80728749,104100.0,104090.0,0.32099329]
["bitfinex","BTCUSD",1762874892603,0.80728749,104100.0,104090.0,0.12885188]
["bitfinex","BTCUSD",1762874893003,0.80728749,104100.0,104090.0,0.32099329]
["bitfinex","BTCUSD",1762874893242,0.80728749,104100.0,104090.0,0.34155329]
["bitfinex","BTCUSD",1762874893459,0.80728749,104100.0,104090.0,0.32099329]
["bitfinex","BTCUSD",1762874894753,0.61516454,104100.0,104090.0,0.34155329]
["bitfinex","BTCUSD",1762874895225,0.20695962,104090.0,104080.0,0.00762]
["bitfinex","BTCUSD",1762874895442,0.20695962,104090.0,104070.0,0.27384972]
["bitfinex","BTCUSD",1762874895443,0.20697808,104080.0,104070.0,0.27384972]
["bitfinex","BTCUSD",1762874895655,0.80723332,104080.0,104070.0,0.14279188]
["bitfinex","BTCUSD",1762874896304,0.86277332,104080.0,104070.0,0.14279188]
["bitfinex","BTCUSD",1762874896531,0.82984332,104080.0,104070.0,0.14279188]
["bitfinex","BTCUSD",1762874896749,1.18577332,104080.0,104070.0,0.14279188]
["bitfinex","BTCUSD",1762874896963,1.78602856,104080.0,104070.0,0.06112001]
["bitfinex","BTCUSD",1762874897410,1.94027184,104080.0,104070.0,0.02100001]
["bitfinex","BTCUSD",1762874897619,1.96912527,104080.0,104070.0,0.02100001]
["bitfinex","BTCUSD",1762874898936,1.58201949,104080.0,104070.0,0.02100001]
["bitfinex","BTCUSD",1762874899115,1.67529437,104080.0,104070.0,0.02100001]
["bitfinex","BTCUSD",1762874899356,1.67729437,104080.0,104070.0,0.01900001]
["bitfinex","BTCUSD",1762874899616,0.86388967,104080.0,104070.0,0.01900001]
["bitfinex","BTCUSD",1762874899846,1.58401949,104080.0,104070.0,0.01900001]
["bitfinex","BTCUSD",1762874900504,1.58401949,104080.0,104070.0,0.02100001]
["bitfinex","BTCUSD",1762874902213,1.58401949,104080.0,104070.0,0.01900001]
["bitfinex","BTCUSD",1762874902639,1.58601949,104080.0,104070.0,0.01900001]
["bitfinex","BTCUSD",1762874902850,1.67929437,104080.0,104070.0,0.01900001]
["bitfinex","BTCUSD",1762874903076,0.77261479,104080.0,104070.0,0.01900001]
["bitfinex","BTCUSD",1762874903298,1.58601949,104080.0,104070.0,0.01900001]
["bitfinex","BTCUSD",1762874903515,0.24317883,104070.0,104060.0,0.01924069]
["bitfinex","BTCUSD",1762874903726,2.03541653,104070.0,104060.0,0.00024068]
["bitfinex","BTCUSD",1762874903940,2.35841653,104070.0,104060.0,0.00024068]
["bitfinex","BTCUSD",1762874904165,2.45169141,104070.0,104060.0,0.00024068]
["bitfinex","BTCUSD",1762874904398,2.46956987,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1762874905099,2.47056987,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1762874905335,2.47056987,104070.0,104050.0,1e-08]
["bitfinex","BTCUSD",1762874905336,3.3286015,104060.0,104050.0,1e-08]
["bitfinex","BTCUSD",1762874905570,3.3286015,104060.0,104000.0,10.19230769]
["bitfinex","BTCUSD",1762874905571,0.19227071,104020.0,104000.0,10.19230769]
["bitfinex","BTCUSD",1762874905781,0.19227071,104020.0,104010.0,0.01]
["bitfinex","BTCUSD",1762874905782,0.53612071,104020.0,104010.0,0.01]
["bitfinex","BTCUSD",1762874905987,0.58407071,104020.0,104010.0,0.01]
["bitfinex","BTCUSD",1762874906196,0.58407071,104020.0,104010.0,0.2022892]
["bitfinex","BTCUSD",1762874906401,0.58407071,104020.0,104010.0,0.2099092]
["bitfinex","BTCUSD",1762874906604,0.58407071,104020.0,104010.0,0.2103834]
["bitfinex","BTCUSD",1762874906819,0.58407071,104020.0,104010.0,0.0180942]
["bitfinex","BTCUSD",1762874907022,1.47895902,104020.0,104010.0,0.2103834]
["bitfinex","BTCUSD",1762874907461,1.47895902,104020.0,104010.0,0.0180942]
["bitfinex","BTCUSD",1762874908082,1.47895902,104020.0,104010.0,0.0104742]
["bitfinex","BTCUSD",1762874908267,1.47895902,104020.0,104010.0,0.0114742]
["bitfinex","BTCUSD",1762874908706,1.47895902,104020.0,104010.0,0.0124742]
["bitfinex","BTCUSD",1762874909322,1.47895902,104020.0,104010.0,0.2047634]
["bitfinex","BTCUSD",1762874909527,1.28668831,104020.0,104010.0,0.2123834]
["bitfinex","BTCUSD",1762874909731,1.44756902,104020.0,104010.0,0.2123834]
["bitfinex","BTCUSD",1762874909936,1.39747541,104020.0,104010.0,0.2123834]
["bitfinex","BTCUSD",1762874910344,1.39747541,104020.0,104010.0,0.0200942]
["bitfinex","BTCUSD",1762874910521,1.39747541,104020.0,104010.0,0.2123834]
["bitfinex","BTCUSD",1762874911221,1.39747541,104020.0,104010.0,0.21358742]
["bitfinex","BTCUSD",1762874911613,0.01656,104020.0,104010.0,0.23253742]
["bitfinex","BTCUSD",1762874911830,0.8134047,104020.0,104010.0,0.24253742]
["bitfinex","BTCUSD",1762874912865,1.02652541,104020.0,104010.0,0.24253742]
["bitfinex","BTCUSD",1762874913250,1.05791541,104020.0,104010.0,0.22358742]
["bitfinex","BTCUSD",1762874913894,1.02652541,104020.0,104010.0,0.03129822]
["bitfinex","BTCUSD",1762874914320,0.5152892,104010.0,104000.0,10.0]
["bitfinex","BTCUSD",1762874914484,1.48639796,104010.0,104000.0,10.0201426]
["bitfinex","BTCUSD",1762874915520,1.48639796,104010.0,104000.0,10.0241426]
["bitfinex","BTCUSD",1762874915887,1.48639796,104010.0,104000.0,10.0221426]
["bitfinex","BTCUSD",1762874916086,1.48639796,104010.0,104000.0,10.0231426]
["bitfinex","BTCUSD",1762874916496,1.48639796,104010.0,104000.0,10.0211426]
["bitfinex","BTCUSD",1762874916497,0.67299326,104010.0,104000.0,10.0211426]
["bitfinex","BTCUSD",1762874916677,1.48639796,104010.0,104000.0,10.0211426]
["bitfinex","BTCUSD",1762874917103,1.48639796,104010.0,104000.0,10.0201426]
["bitfinex","BTCUSD",1762874917527,2.00522396,104010.0,104000.0,10.0201426]
["bitfinex","BTCUSD",1762874917735,1.80086996,104010.0,104000.0,10.0201426]
["bitfinex","BTCUSD",1762874917982,1.8186456,104010.0,104000.0,10.0201426]
["bitfinex","BTCUSD",1762874918158,1.7948256,104010.0,104000.0,10.0201426]
["bitfinex","BTCUSD",1762874918376,1.6855556,104010.0,104000.0,10.0201426]
["bitfinex","BTCUSD",1762874918589,1.5041736,104010.0,104000.0,10.0201426]
["bitfinex","BTCUSD",1762874918794,1.5041736,104010.0,104000.0,10.0211426]
["bitfinex","BTCUSD",1762874919213,1.6116846,104010.0,104000.0,10.0201426]
["bitfinex","BTCUSD",1762874919678,1.6136846,104010.0,104000.0,10.0201426]
["bitfinex","BTCUSD",1762874919862,1.5061736,104010.0,104000.0,10.0201426]
["bitfinex","BTCUSD",1762874920275,1.5061736,104010.0,104000.0,10.02038348]
["bitfinex","BTCUSD",1762874920698,1.67905654,104010.0,104000.0,10.02038348]
["bitfinex","BTCUSD",1762874920933,1.65250254,104010.0,104000.0,10.02038348]
["bitfinex","BTCUSD",1762874921141,1.52041254,104010.0,104000.0,10.02038348]
["bitfinex","BTCUSD",1762874921350,1.52605054,104010.0,104000.0,10.02038348]
["bitfinex","BTCUSD",1762874921571,1.41726954,104010.0,104000.0,10.02038348]
["bitfinex","BTCUSD",1762874922468,1.48227679,104010.0,104000.0,10.02038348]
["bitfinex","BTCUSD",1762874924129,0.5860892,104010.0,104000.0,10.02038348]
["bitfinex","BTCUSD",1762874924466,1.41729619,104010.0,104000.0,10.02038348]
["bitfinex","BTCUSD",1762874927539,1.13271849,104010.0,104000.0,10.02038348]
["bitfinex","BTCUSD",1762874927758,1.97499792,104010.0,104000.0,10.02038348]
["bitfinex","BTCUSD",1762874928503,2.09285207,104010.0,104000.0,9.53424875]
["bitfinex","BTCUSD",1762874928713,2.19505244,104010.0,104000.0,8.77142153]
["bitfinex","BTCUSD",1762874928928,2.19505244,104010.0,104000.0,8.58770364]
["bitfinex","BTCUSD",1762874928929,2.10177756,104010.0,104000.0,8.58770364]
["bitfinex","BTCUSD",1762874929144,2.10177756,104010.0,104000.0,8.38731659]
["bitfinex","BTCUSD",1762874929145,2.10077756,104010.0,104000.0,8.38731659]
["bitfinex","BTCUSD",1762874929360,2.11077755,104010.0,104000.0,8.25168035]
["bitfinex","BTCUSD",1762874929580,2.12077754,104010.0,104000.0,7.95644155]
["bitfinex","BTCUSD",1762874929800,2.18345772,104010.0,104000.0,7.71400087]
["bitfinex","BTCUSD",1762874930012,2.18245772,104010.0,104000.0,7.58082007]
["bitfinex","BTCUSD",1762874930223,2.18245772,104010.0,104000.0,7.37676419]
["bitfinex","BTCUSD",1762874930434,2.18345772,104010.0,104000.0,7.17529639]
["bitfinex","BTCUSD",1762874930864,2.18345772,104010.0,104000.0,6.83052197]
["bitfinex","BTCUSD",1762874931068,2.14133772,104010.0,104000.0,6.66489999]
["bitfinex","BTCUSD",1762874931282,2.18345772,104010.0,104000.0,6.3253521]
["bitfinex","BTCUSD",1762874931494,2.18345772,104010.0,104000.0,6.09010186]
["bitfinex","BTCUSD",1762874931711,2.43205772,104010.0,104000.0,5.77161852]
["bitfinex","BTCUSD",1762874931923,1.70106453,104010.0,104000.0,5.26429699]
["bitfinex","BTCUSD",1762874932141,2.43305772,104010.0,104000.0,5.09650788]
["bitfinex","BTCUSD",1762874932383,2.43305772,104010.0,104000.0,4.91994277]
["bitfinex","BTCUSD",1762874932569,2.43305772,104010.0,104000.0,4.6816781]
["bitfinex","BTCUSD",1762874933209,2.43405772,104010.0,104000.0,4.6846781]
["bitfinex","BTCUSD",1762874933873,2.39193772,104010.0,104000.0,4.6846781]
["bitfinex","BTCUSD",1762874934091,2.38193773,104010.0,104000.0,4.6846781]
["bitfinex","BTCUSD",1762874934332,2.39193772,104010.0,104000.0,4.6846781]
["bitfinex","BTCUSD",1762874934766,1.62065282,104010.0,104000.0,4.60226659]
["bitfinex","BTCUSD",1762874934993,1.60009284,104010.0,104000.0,4.60226659]
["bitfinex","BTCUSD",1762874935216,2.35731528,104010.0,104000.0,4.60226659]
["bitfinex","BTCUSD",1762874935437,2.03431528,104010.0,104000.0,4.60226659]
["bitfinex","BTCUSD",1762874935867,1.81223128,104010.0,104000.0,4.60226659]
["bitfinex","BTCUSD",1762874936080,1.72083728,104010.0,104000.0,4.60226659]
["bitfinex","BTCUSD",1762874936291,2.03491179,104010.0,104000.0,4.60226659]
["bitfinex","BTCUSD",1762874936512,1.25768937,104010.0,104000.0,4.60226659]
["bitfinex","BTCUSD",1762874936726,2.07109407,104010.0,104000.0,4.60226659]
["bitfinex","BTCUSD",1762874936951,1.82149407,104010.0,104000.0,4.60226659]
["bitfinex","BTCUSD",1762874937175,1.31828992,104010.0,104000.0,4.60226659]
["bitfinex","BTCUSD",1762874937385,1.16529092,104010.0,104000.0,4.61226659]
["bitfinex","BTCUSD",1762874937623,1.28435392,104010.0,104000.0,4.61226659]
["bitfinex","BTCUSD",1762874937831,1.12317092,104010.0,104000.0,4.61226659]
["bitfinex","BTCUSD",1762874938039,1.44417092,104010.0,104000.0,4.60526659]
["bitfinex","BTCUSD",1762874938257,2.90993592,104010.0,104000.0,4.51988659]
["bitfinex","BTCUSD",1762874938477,2.72175585,104010.0,104000.0,4.52088659]
["bitfinex","BTCUSD",1762874938712,1.73370885,104010.0,104000.0,4.52088659]
["bitfinex","BTCUSD",1762874938924,1.66319985,104010.0,104000.0,4.54088659]
["bitfinex","BTCUSD",1762874939572,1.62107985,104010.0,104000.0,4.52525072]
["bitfinex","BTCUSD",1762874939783,0.84979515,104010.0,104000.0,4.52525072]
["bitfinex","BTCUSD",1762874940023,1.66319985,104010.0,104000.0,4.52525072]
["bitfinex","BTCUSD",1762874940451,1.66319985,104010.0,104000.0,4.50525072]
["bitfinex","BTCUSD",1762874941361,0.84979515,104010.0,104000.0,4.50525072]
["bitfinex","BTCUSD",1762874941560,1.66319985,104010.0,104000.0,4.50525072]
["bitfinex","BTCUSD",1762874941775,1.62107985,104010.0,104000.0,4.50525072]
["bitfinex","BTCUSD",1762874941990,1.45810057,104010.0,104000.0,4.52525072]
["bitfinex","BTCUSD",1762874942206,1.53640285,104010.0,104000.0,4.52525072]
["bitfinex","BTCUSD",1762874942430,2.10027985,104010.0,104000.0,4.50961451]
["bitfinex","BTCUSD",1762874942670,1.28687515,104010.0,104000.0,4.49710555]
["bitfinex","BTCUSD",1762874942889,2.10027985,104010.0,104000.0,4.49710555]
["bitfinex","BTCUSD",1762874943531,2.10027985,104010.0,104000.0,4.47521486]
["bitfinex","BTCUSD",1762874944369,2.10027985,104010.0,104000.0,4.45521486]
["bitfinex","BTCUSD",1762874944546,2.12089466,104010.0,104000.0,4.45521486]
["bitfinex","BTCUSD",1762874944759,2.10027985,104010.0,104000.0,4.45521486]
["bitfinex","BTCUSD",1762874944967,2.12089544,104010.0,104000.0,4.45521486]
["bitfinex","BTCUSD",1762874945438,2.12089544,104010.0,104000.0,4.42394097]
["bitfinex","BTCUSD",1762874945553,2.12089544,104010.0,104000.0,4.38015752]
["bitfinex","BTCUSD",1762874945763,2.20256731,104010.0,104000.0,4.38015752]
["bitfinex","BTCUSD",1762874946608,2.20056731,104010.0,104000.0,4.38015752]
["bitfinex","BTCUSD",1762874947044,2.20056731,104010.0,104000.0,4.38115752]
["bitfinex","BTCUSD",1762874947263,2.20056731,104010.0,104000.0,4.37915752]
["bitfinex","BTCUSD",1762874947264,2.19756731,104010.0,104000.0,4.37915752]
["bitfinex","BTCUSD",1762874947683,2.19856731,104010.0,104000.0,4.38615752]
["bitfinex","BTCUSD",1762874948100,2.15644731,104010.0,104000.0,4.38615752]
["bitfinex","BTCUSD",1762874948309,2.15644731,104010.0,104000.0,4.38415752]
["bitfinex","BTCUSD",1762874948609,2.19956731,104010.0,104000.0,4.37764731]
["bitfinex","BTCUSD",1762874949391,2.19956731,104010.0,104000.0,4.36826473]
["bitfinex","BTCUSD",1762874950625,1.88700631,104010.0,104000.0,4.38826473]
["bitfinex","BTCUSD",1762874950819,1.80533444,104010.0,104000.0,4.38826473]
["bitfinex","BTCUSD",1762874951069,1.74853657,104010.0,104000.0,4.38826473]
["bitfinex","BTCUSD",1762874952076,1.78471885,104010.0,104000.0,4.36826473]
["bitfinex","BTCUSD",1762874952295,1.88701788,104010.0,104000.0,4.36826473]
["bitfinex","BTCUSD",1762874952632,1.96015933,104010.0,104000.0,3.62400571]
["bitfinex","BTCUSD",1762874952846,1.93254158,104010.0,104000.0,3.62400571]
["bitfinex","BTCUSD",1762874953046,1.93254158,104010.0,104000.0,3.23155645]
["bitfinex","BTCUSD",1762874953255,1.93254158,104010.0,104000.0,2.95232137]
["bitfinex","BTCUSD",1762874953467,1.93054158,104010.0,104000.0,2.65560463]
["bitfinex","BTCUSD",1762874953669,1.93054158,104010.0,104000.0,2.54939627]
["bitfinex","BTCUSD",1762874953888,1.93254158,104010.0,104000.0,2.55839627]
["bitfinex","BTCUSD",1762874954099,1.17961078,104010.0,104000.0,2.55439627]
["bitfinex","BTCUSD",1762874954318,2.00301547,104010.0,104000.0,2.55439627]
["bitfinex","BTCUSD",1762874954530,2.00301547,104010.0,104000.0,2.53462712]
["bitfinex","BTCUSD",1762874954736,2.00401547,104010.0,104000.0,2.53962712]
["bitfinex","BTCUSD",1762874955142,1.93254158,104010.0,104000.0,2.53962712]
["bitfinex","BTCUSD",1762874955374,1.93254158,104010.0,104000.0,1.955154]
["bitfinex","BTCUSD",1762874955782,1.92254159,104010.0,104000.0,1.955154]
["bitfinex","BTCUSD",1762874956049,1.93254158,104010.0,104000.0,1.36389587]
["bitfinex","BTCUSD",1762874956258,2.00514036,104010.0,104000.0,1.36389587]
["bitfinex","BTCUSD",1762874956464,1.99514037,104010.0,104000.0,1.36389587]
["bitfinex","BTCUSD",1762874956676,2.00514036,104010.0,104000.0,1.36389587]
["bitfinex","BTCUSD",1762874957703,1.97961664,104010.0,104000.0,1.36389587]
["bitfinex","BTCUSD",1762874958362,1.82871558,104010.0,104000.0,1.36389587]
["bitfinex","BTCUSD",1762874958576,1.87083558,104010.0,104000.0,1.36389587]
["bitfinex","BTCUSD",1762874958783,1.88701788,104010.0,104000.0,1.36389587]
["bitfinex","BTCUSD",1762874958994,1.90701786,104010.0,104000.0,1.36389587]
["bitfinex","BTCUSD",1762874959201,1.86489786,104010.0,104000.0,1.36389587]
["bitfinex","BTCUSD",1762874959408,1.90701786,104010.0,104000.0,1.36389587]
["bitfinex","BTCUSD",1762874959637,1.90701786,104010.0,104000.0,1.35451174]
["bitfinex","BTCUSD",1762874959848,1.89701787,104010.0,104000.0,1.35451174]
["bitfinex","BTCUSD",1762874960316,1.90712506,104010.0,104000.0,1.35451174]
["bitfinex","BTCUSD",1762874960937,2.2975785,104010.0,104000.0,1.35451174]
["bitfinex","BTCUSD",1762874961581,2.2975785,104010.0,104000.0,1.34199982]
["bitfinex","BTCUSD",1762874962186,2.28757851,104010.0,104000.0,1.34199982]
["bitfinex","BTCUSD",1762874962602,2.2975785,104010.0,104000.0,1.32636005]
["bitfinex","BTCUSD",1762874963240,2.2975785,104010.0,104000.0,0.8910243]
["bitfinex","BTCUSD",1762874963475,2.2975785,104010.0,104000.0,0.04421593]
["bitfinex","BTCUSD",1762874963695,2.32537714,104010.0,104000.0,0.04421593]
["bitfinex","BTCUSD",1762874964156,2.34990086,104010.0,104000.0,0.03921593]
["bitfinex","BTCUSD",1762874964373,2.34990086,104010.0,103980.0,0.00101845]
["bitfinex","BTCUSD",1762874964374,2.56150845,103990.0,103980.0,0.00101845]
["bitfinex","BTCUSD",1762874964606,3.92574289,103990.0,103980.0,0.001066]
["bitfinex","BTCUSD",1762874964849,3.92574289,103990.0,103960.0,0.0002]
["bitfinex","BTCUSD",1762874964851,2.55154546,103970.0,103960.0,0.0002]
["bitfinex","BTCUSD",1762874965072,2.55154546,103970.0,103940.0,0.0052485]
["bitfinex","BTCUSD",1762874965073,2.28445819,103950.0,103940.0,0.0052485]
["bitfinex","BTCUSD",1762874965308,3.65257598,103950.0,103940.0,0.00572435]
["bitfinex","BTCUSD",1762874965506,3.05064691,103950.0,103940.0,0.00572435]
["bitfinex","BTCUSD",1762874965756,3.0374225,103950.0,103940.0,0.00572435]
["bitfinex","BTCUSD",1762874965965,1.6608745,103950.0,103940.0,0.00572435]
["bitfinex","BTCUSD",1762874966172,1.7029945,103950.0,103940.0,0.00572435]
["bitfinex","BTCUSD",1762874966385,1.6608745,103950.0,103940.0,0.00572435]
["bitfinex","BTCUSD",1762874966598,1.7029945,103950.0,103940.0,0.00572435]
["bitfinex","BTCUSD",1762874966814,1.78466637,103950.0,103940.0,0.00572435]
["bitfinex","BTCUSD",1762874967228,1.1406173,103950.0,103940.0,0.00572435]
["bitfinex","BTCUSD",1762874967457,1.82084865,103950.0,103940.0,0.00572435]
["bitfinex","BTCUSD",1762874968314,2.55160098,103940.0,103930.0,0.1100631]
["bitfinex","BTCUSD",1762874968532,3.25272379,103940.0,103930.0,0.1100631]
["bitfinex","BTCUSD",1762874968970,3.85465286,103940.0,103930.0,0.1100631]
["bitfinex","BTCUSD",1762874969613,3.85765286,103940.0,103930.0,0.09541556]
["bitfinex","BTCUSD",1762874969827,3.29784379,103940.0,103930.0,0.09541556]
["bitfinex","BTCUSD",1762874970249,3.25572379,103940.0,103930.0,0.09541556]
["bitfinex","BTCUSD",1762874970431,3.89977286,103940.0,103930.0,0.09541556]
["bitfinex","BTCUSD",1762874970699,3.89977286,103940.0,103930.0,0.097103]
["bitfinex","BTCUSD",1762874971349,3.89677286,103940.0,103930.0,0.096103]
["bitfinex","BTCUSD",1762874971564,3.89677286,103940.0,103930.0,0.098103]
["bitfinex","BTCUSD",1762874971565,3.90777285,103940.0,103930.0,0.098103]
["bitfinex","BTCUSD",1762874971801,3.91560865,103940.0,103930.0,0.098103]
["bitfinex","BTCUSD",1762874972008,3.89677286,103940.0,103930.0,0.096103]
["bitfinex","BTCUSD",1762874972432,3.91560513,103940.0,103930.0,0.100103]
["bitfinex","BTCUSD",1762874972824,3.92560512,103940.0,103930.0,0.100103]
["bitfinex","BTCUSD",1762874973093,3.92660512,103940.0,103930.0,0.100103]
["bitfinex","BTCUSD",1762874973519,3.92660512,103940.0,103930.0,0.0844536]
["bitfinex","BTCUSD",1762874973931,3.95550711,103940.0,103930.0,0.0844536]
["bitfinex","BTCUSD",1762874974148,3.9655071,103940.0,103930.0,0.0844536]
["bitfinex","BTCUSD",1762874974357,3.9655071,103940.0,103930.0,0.05002412]
["bitfinex","BTCUSD",1762874974571,3.98603773,103940.0,103930.0,0.01872449]
["bitfinex","BTCUSD",1762874974814,0.04668,103850.0,103810.0,0.0100408]
["bitfinex","BTCUSD",1762874975065,0.00046,103820.0,103810.0,4.081e-05]
["bitfinex","BTCUSD",1762874975311,0.8694621,103820.0,103810.0,4.081e-05]
["bitfinex","BTCUSD",1762874975533,1.63959303,103820.0,103810.0,4.081e-05]
["bitfinex","BTCUSD",1762874976199,1.64006624,103820.0,103810.0,4.081e-05]
["bitfinex","BTCUSD",1762874976411,0.71249765,103810.0,103800.0,0.02008]
["bitfinex","BTCUSD",1762874976648,2.02047808,103810.0,103800.0,0.02008]
["bitfinex","BTCUSD",1762874976893,0.63288993,103810.0,103800.0,0.02008]
["bitfinex","BTCUSD",1762874977135,0.82428265,103810.0,103800.0,0.06316]
["bitfinex","BTCUSD",1762874977360,0.95043872,103810.0,103800.0,0.08316]
["bitfinex","BTCUSD",1762874977580,0.94150907,103810.0,103800.0,0.08344]
["bitfinex","BTCUSD",1762874977793,0.63233121,103820.0,103800.0,0.33060969]
["bitfinex","BTCUSD",1762874978010,0.32347321,103820.0,103810.0,0.0956]
["bitfinex","BTCUSD",1762874978222,0.92540228,103820.0,103810.0,0.07687]
["bitfinex","BTCUSD",1762874978436,1.01668228,103820.0,103810.0,0.04344]
["bitfinex","BTCUSD",1762874978654,0.52334821,103820.0,103810.0,0.04344]
["bitfinex","BTCUSD",1762874978881,1.01668228,103820.0,103810.0,0.06364]
["bitfinex","BTCUSD",1762874979091,1.01768228,103820.0,103810.0,0.06364]
["bitfinex","BTCUSD",1762874979301,1.28853628,103820.0,103810.0,0.02]
["bitfinex","BTCUSD",1762874979533,1.14745228,103820.0,103810.0,0.06364]
["bitfinex","BTCUSD",1762874980195,0.19265966,103810.0,103800.0,0.01508]
["bitfinex","BTCUSD",1762874980415,3.81763008,103810.0,103800.0,0.01508]
["bitfinex","BTCUSD",1762874980636,3.61690458,103810.0,103800.0,0.01508]
["bitfinex","BTCUSD",1762874980901,3.61690458,103810.0,103800.0,0.00830725]
["bitfinex","BTCUSD",1762874980902,2.47099908,103810.0,103800.0,0.00830725]
["bitfinex","BTCUSD",1762874981118,1.59219701,103810.0,103800.0,0.00830725]
["bitfinex","BTCUSD",1762874981350,1.59219701,103810.0,103800.0,0.011446]
["bitfinex","BTCUSD",1762874981351,2.21412606,103810.0,103800.0,0.011446]
["bitfinex","BTCUSD",1762874981560,2.22293107,103810.0,103800.0,0.011446]
["bitfinex","BTCUSD",1762874981776,1.56481974,103810.0,103800.0,0.011446]
["bitfinex","BTCUSD",1762874981989,1.30968674,103810.0,103800.0,0.011446]
["bitfinex","BTCUSD",1762874982220,1.34586902,103810.0,103800.0,0.011446]
["bitfinex","BTCUSD",1762874982445,1.9126175,103810.0,103800.0,0.011446]
["bitfinex","BTCUSD",1762874982657,1.33606401,103810.0,103800.0,0.055726]
["bitfinex","BTCUSD",1762874982872,1.33506401,103810.0,103800.0,0.055726]
["bitfinex","BTCUSD",1762874983098,1.33606401,103810.0,103800.0,0.011446]
["bitfinex","BTCUSD",1762874983364,1.34386558,103810.0,103800.0,0.055726]
["bitfinex","BTCUSD",1762874983585,1.344861,103810.0,103800.0,0.055726]
["bitfinex","BTCUSD",1762874984215,1.344861,103810.0,103800.0,0.011446]
["bitfinex","BTCUSD",1762874984406,1.344861,103810.0,103800.0,0.055686]
["bitfinex","BTCUSD",1762874984407,1.94679007,103810.0,103800.0,0.055686]
["bitfinex","BTCUSD",1762874984613,1.345861,103810.0,103800.0,0.055686]
["bitfinex","BTCUSD",1762874984829,1.94779007,103810.0,103800.0,0.011446]
["bitfinex","BTCUSD",1762874985049,1.345861,103810.0,103800.0,0.011446]
["bitfinex","BTCUSD",1762874986420,1.345861,103810.0,103800.0,0.055806]
["bitfinex","BTCUSD",1762874986641,1.37479418,103810.0,103800.0,0.055806]
["bitfinex","BTCUSD",1762874987692,0.77286511,103810.0,103800.0,0.055806]
["bitfinex","BTCUSD",1762874987901,1.37479418,103810.0,103800.0,0.055766]
["bitfinex","BTCUSD",1762874988108,1.37479418,103810.0,103800.0,0.011446]
["bitfinex","BTCUSD",1762874988383,1.37475418,103810.0,103800.0,0.055726]
["bitfinex","BTCUSD",1762874988605,2.56186049,103800.0,103790.0,0.6]
["bitfinex","BTCUSD",1762874988738,2.66538963,103800.0,103790.0,0.6]
["bitfinex","BTCUSD",1762874988935,2.66538963,103800.0,103790.0,0.6444]
["bitfinex","BTCUSD",1762874989246,1.46153149,103800.0,103790.0,0.6444]
["bitfinex","BTCUSD",1762874989446,2.66538963,103800.0,103790.0,0.6]
["bitfinex","BTCUSD",1762874989671,2.66638963,103800.0,103790.0,0.6444]
["bitfinex","BTCUSD",1762874990063,2.66538963,103800.0,103790.0,0.6444]
["bitfinex","BTCUSD",1762874990361,2.66538963,103800.0,103790.0,0.64436]
["bitfinex","BTCUSD",1762874990550,2.67538962,103800.0,103790.0,0.6]
["bitfinex","BTCUSD",1762874990754,2.71978962,103800.0,103790.0,0.6]
["bitfinex","BTCUSD",1762874990995,2.71978962,103800.0,103790.0,0.57806166]
["bitfinex","BTCUSD",1762874991220,2.72078962,103800.0,103790.0,0.57806166]
["bitfinex","BTCUSD",1762874991416,2.72178962,103800.0,103790.0,0.57806166]
["bitfinex","BTCUSD",1762874991807,2.72078962,103800.0,103790.0,0.57806166]
["bitfinex","BTCUSD",1762874992004,2.71178963,103800.0,103790.0,0.57806166]
["bitfinex","BTCUSD",1762874992204,2.67738962,103800.0,103790.0,0.57806166]
["bitfinex","BTCUSD",1762874992406,2.70762235,103800.0,103790.0,0.57806166]
["bitfinex","BTCUSD",1762874992886,2.67738962,103800.0,103790.0,0.57806166]
["bitfinex","BTCUSD",1762874993312,2.67638962,103800.0,103790.0,0.57806166]
["bitfinex","BTCUSD",1762874993733,2.67738962,103800.0,103790.0,0.57806166]
["bitfinex","BTCUSD",1762874994379,2.67738962,103800.0,103790.0,0.57830327]
["bitfinex","BTCUSD",1762874995853,2.70762235,103800.0,103790.0,0.57830327]
["bitfinex","BTCUSD",1762874996531,1.49116333,103800.0,103790.0,0.54696171]
["bitfinex","BTCUSD",1762874996746,2.67738962,103800.0,103790.0,0.53442513]
["bitfinex","BTCUSD",1762874997383,2.6950362,103800.0,103790.0,0.53442513]
["bitfinex","BTCUSD",1762874997632,2.6950362,103800.0,103790.0,0.42786658]
["bitfinex","BTCUSD",1762874998770,2.6950362,103800.0,103790.0,0.40279398]
["bitfinex","BTCUSD",1762874998987,2.72397809,103800.0,103790.0,0.40279398]
["bitfinex","BTCUSD",1762874999203,2.72397809,103800.0,103790.0,0.38085546]
["bitfinex","BTCUSD",1762875000320,2.6950362,103800.0,103790.0,0.38085546]
["bitfinex","BTCUSD",1762875000546,2.6950362,103800.0,103790.0,1e-08]
["bitfinex","BTCUSD",1762875000795,0.55233146,103790.0,103780.0,0.024]
["bitfinex","BTCUSD",1762875001034,3.3217641,103790.0,103780.0,0.024]
["bitfinex","BTCUSD",1762875001245,3.0665951,103790.0,103780.0,0.024]
["bitfinex","BTCUSD",1762875001454,2.5141411,103790.0,103780.0,0.024]
["bitfinex","BTCUSD",1762875001686,0.323,103760.0,103750.0,0.08167187]
["bitfinex","BTCUSD",1762875001895,0.33179699,103760.0,103750.0,0.12591187]
["bitfinex","BTCUSD",1762875002315,0.49775699,103760.0,103730.0,0.21831501]
["bitfinex","BTCUSD",1762875002525,0.49775699,103760.0,103740.0,0.20568786]
["bitfinex","BTCUSD",1762875002526,0.93372606,103760.0,103740.0,0.20568786]
["bitfinex","BTCUSD",1762875002737,0.33179699,103760.0,103740.0,0.19351387]
["bitfinex","BTCUSD",1762875002955,0.33226962,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762875003165,0.00926962,103760.0,103750.0,0.94295202]
["bitfinex","BTCUSD",1762875003597,0.00926962,103760.0,103750.0,0.27678187]
["bitfinex","BTCUSD",1762875003803,0.00926962,103760.0,103750.0,0.38526295]
["bitfinex","BTCUSD",1762875004232,0.00926962,103760.0,103750.0,0.08167187]
["bitfinex","BTCUSD",1762875004444,0.49922962,103760.0,103730.0,0.29034683]
["bitfinex","BTCUSD",1762875004656,1.11900416,103760.0,103750.0,0.08167187]
["bitfinex","BTCUSD",1762875004867,0.41766509,103760.0,103750.0,0.12591187]
["bitfinex","BTCUSD",1762875005085,0.33626962,103760.0,103750.0,0.12591187]
["bitfinex","BTCUSD",1762875005305,1.12200295,103760.0,103750.0,0.04424]
["bitfinex","BTCUSD",1762875005539,0.52207388,103760.0,103750.0,0.04424]
["bitfinex","BTCUSD",1762875005751,1.12400295,103760.0,103730.0,0.27290147]
["bitfinex","BTCUSD",1762875005995,1.12000295,103760.0,103740.0,0.04424]
["bitfinex","BTCUSD",1762875006425,1.12000295,103760.0,103730.0,0.08009488]
["bitfinex","BTCUSD",1762875006429,1.12000295,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1762875006430,0.39229616,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1762875006664,3.1226273,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1762875006917,0.323,103730.0,103720.0,0.0066456]
["bitfinex","BTCUSD",1762875007146,0.03618228,103720.0,103710.0,0.00527219]
["bitfinex","BTCUSD",1762875007370,1.0218726,103720.0,103710.0,0.00527219]
["bitfinex","BTCUSD",1762875007583,0.323,103710.0,103700.0,0.04452]
["bitfinex","BTCUSD",1762875007795,0.03209,103700.0,103690.0,0.05603893]
["bitfinex","BTCUSD",1762875008020,0.02664125,103700.0,103690.0,0.05603893]
["bitfinex","BTCUSD",1762875008235,0.09319125,103700.0,103690.0,0.0931908]
["bitfinex","BTCUSD",1762875008491,0.19303312,103700.0,103690.0,0.01151893]
["bitfinex","BTCUSD",1762875008757,0.323,103690.0,103680.0,0.58909279]
["bitfinex","BTCUSD",1762875008968,0.33179699,103690.0,103680.0,0.58909279]
["bitfinex","BTCUSD",1762875009211,0.49775699,103690.0,103680.0,0.58909279]
["bitfinex","BTCUSD",1762875009451,0.49775699,103690.0,103680.0,0.54461279]
["bitfinex","BTCUSD",1762875009666,0.323,103690.0,103680.0,0.61119279]
["bitfinex","BTCUSD",1762875009876,0.35566,103690.0,103680.0,0.54461279]
["bitfinex","BTCUSD",1762875010111,0.31966,103690.0,103680.0,0.70716279]
["bitfinex","BTCUSD",1762875010350,0.31966,103690.0,103680.0,0.72716279]
["bitfinex","BTCUSD",1762875010596,0.31966,103690.0,103680.0,1.00173589]
["bitfinex","BTCUSD",1762875011104,0.00747234,103700.0,103690.0,0.01]
["bitfinex","BTCUSD",1762875011398,0.10288234,103700.0,103690.0,0.01]
["bitfinex","BTCUSD",1762875011641,0.10288234,103700.0,103690.0,0.05456]
["bitfinex","BTCUSD",1762875011642,0.16643234,103700.0,103690.0,0.05456]
["bitfinex","BTCUSD",1762875011870,0.00047234,103700.0,103690.0,0.1548]
["bitfinex","BTCUSD",1762875012094,0.32347234,103700.0,103690.0,0.08822]
["bitfinex","BTCUSD",1762875012328,0.48943234,103700.0,103690.0,0.01]
["bitfinex","BTCUSD",1762875012555,0.49343234,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762875012783,1.09536141,103700.0,103690.0,0.06552]
["bitfinex","BTCUSD",1762875013016,1.09536141,103700.0,103690.0,0.06793861]
["bitfinex","BTCUSD",1762875013017,1.09836141,103700.0,103690.0,0.06793861]
["bitfinex","BTCUSD",1762875013285,1.09836141,103700.0,103690.0,0.00341861]
["bitfinex","BTCUSD",1762875013540,1.39967039,103700.0,103690.0,0.00341861]
["bitfinex","BTCUSD",1762875013765,1.15762539,103700.0,103690.0,0.00341861]
["bitfinex","BTCUSD",1762875014015,1.10910539,103700.0,103690.0,0.00241861]
["bitfinex","BTCUSD",1762875014239,0.08476632,103700.0,103690.0,0.06905861]
["bitfinex","BTCUSD",1762875014482,0.00047234,103700.0,103690.0,0.06905861]
["bitfinex","BTCUSD",1762875014707,0.00047234,103700.0,103690.0,0.14873048]
["bitfinex","BTCUSD",1762875014915,0.32447234,103700.0,103690.0,0.14873048]
["bitfinex","BTCUSD",1762875015151,0.32547234,103700.0,103690.0,0.14873048]
["bitfinex","BTCUSD",1762875015361,0.32547234,103700.0,103690.0,0.34161311]
["bitfinex","BTCUSD",1762875015580,0.27215987,103700.0,103690.0,0.14873048]
["bitfinex","BTCUSD",1762875015805,0.002,103700.0,103690.0,0.34161311]
["bitfinex","BTCUSD",1762875016020,0.002,103700.0,103690.0,0.06705861]
["bitfinex","BTCUSD",1762875016487,0.001,103700.0,103690.0,0.06705861]
["bitfinex","BTCUSD",1762875016707,0.005,103700.0,103690.0,0.4727695]
["bitfinex","BTCUSD",1762875016923,0.005,103700.0,103690.0,0.06531861]
["bitfinex","BTCUSD",1762875017377,0.005,103700.0,103690.0,0.10991861]
["bitfinex","BTCUSD",1762875017589,0.005,103700.0,103690.0,0.30380124]
["bitfinex","BTCUSD",1762875017590,0.01,103700.0,103690.0,0.30380124]
["bitfinex","BTCUSD",1762875017836,0.01,103700.0,103690.0,0.06631861]
["bitfinex","BTCUSD",1762875018063,0.17596,103700.0,103690.0,0.02341861]
["bitfinex","BTCUSD",1762875018284,0.17596,103700.0,103690.0,0.06797861]
["bitfinex","BTCUSD",1762875018505,0.17596,103700.0,103690.0,0.00341861]
["bitfinex","BTCUSD",1762875018506,1.3512606,103700.0,103690.0,0.00341861]
["bitfinex","BTCUSD",1762875018721,0.34007104,103700.0,103690.0,0.00341861]
["bitfinex","BTCUSD",1762875018937,0.94200011,103700.0,103690.0,0.00341861]
["bitfinex","BTCUSD",1762875019388,1.36352123,103700.0,103690.0,0.00341861]
["bitfinex","BTCUSD",1762875019820,1.36352123,103700.0,103680.0,0.54461279]
["bitfinex","BTCUSD",1762875019821,2.85897641,103690.0,103680.0,0.54461279]
["bitfinex","BTCUSD",1762875020027,2.89584524,103690.0,103680.0,0.44461279]
["bitfinex","BTCUSD",1762875020439,2.94009524,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875021082,2.54614632,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875021302,1.21745012,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875021515,1.92606732,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875021800,1.91351757,103690.0,103680.0,0.4478548]
["bitfinex","BTCUSD",1762875022228,1.91351757,103690.0,103680.0,0.4528548]
["bitfinex","BTCUSD",1762875022445,1.09460836,103690.0,103680.0,0.4528548]
["bitfinex","BTCUSD",1762875022664,1.92451756,103690.0,103680.0,0.4528548]
["bitfinex","BTCUSD",1762875022870,1.95958127,103690.0,103680.0,0.4528548]
["bitfinex","BTCUSD",1762875023082,1.96958126,103690.0,103680.0,0.4528548]
["bitfinex","BTCUSD",1762875023722,1.94958128,103690.0,103680.0,0.4528548]
["bitfinex","BTCUSD",1762875023935,1.96958126,103690.0,103680.0,0.4528548]
["bitfinex","BTCUSD",1762875024790,1.913399,103690.0,103680.0,0.4528548]
["bitfinex","BTCUSD",1762875025422,1.868559,103690.0,103680.0,0.4528548]
["bitfinex","BTCUSD",1762875025652,0.67540354,103690.0,103680.0,0.4528548]
["bitfinex","BTCUSD",1762875025864,1.13164621,103690.0,103680.0,0.4528548]
["bitfinex","BTCUSD",1762875026084,0.91939921,103690.0,103680.0,0.4528548]
["bitfinex","BTCUSD",1762875026504,0.04611,103690.0,103680.0,0.4628548]
["bitfinex","BTCUSD",1762875026702,0.04511,103690.0,103680.0,0.4578548]
["bitfinex","BTCUSD",1762875026917,0.04611,103690.0,103680.0,0.4608548]
["bitfinex","BTCUSD",1762875027338,0.36911,103690.0,103680.0,0.4578548]
["bitfinex","BTCUSD",1762875027548,0.04611,103690.0,103680.0,0.4578548]
["bitfinex","BTCUSD",1762875027971,0.04611,103690.0,103680.0,0.6177948]
["bitfinex","BTCUSD",1762875027972,0.001,103690.0,103680.0,0.6177948]
["bitfinex","BTCUSD",1762875028179,0.001,103690.0,103680.0,0.6157948]
["bitfinex","BTCUSD",1762875028387,0.001,103690.0,103680.0,0.80869603]
["bitfinex","BTCUSD",1762875028601,0.003,103690.0,103680.0,0.82534109]
["bitfinex","BTCUSD",1762875029028,0.003,103690.0,103680.0,1.6462503]
["bitfinex","BTCUSD",1762875029448,0.003,103690.0,103680.0,1.6452503]
["bitfinex","BTCUSD",1762875030097,0.003,103690.0,103680.0,0.82534109]
["bitfinex","BTCUSD",1762875030315,0.005,103690.0,103680.0,0.6237948]
["bitfinex","BTCUSD",1762875030523,0.005,103690.0,103680.0,0.5766548]
["bitfinex","BTCUSD",1762875030976,0.005,103690.0,103680.0,0.5318148]
["bitfinex","BTCUSD",1762875031195,0.005,103690.0,103680.0,0.5106948]
["bitfinex","BTCUSD",1762875031196,0.88122921,103690.0,103680.0,0.5106948]
["bitfinex","BTCUSD",1762875031401,0.05632,103690.0,103680.0,0.4648548]
["bitfinex","BTCUSD",1762875031609,0.00056,103700.0,103680.0,0.5096948]
["bitfinex","BTCUSD",1762875031833,0.001,103690.0,103680.0,0.5096948]
["bitfinex","BTCUSD",1762875032041,0.001,103690.0,103680.0,0.5568348]
["bitfinex","BTCUSD",1762875032272,0.001,103690.0,103680.0,0.6676348]
["bitfinex","BTCUSD",1762875032485,0.003,103690.0,103680.0,0.5556548]
["bitfinex","BTCUSD",1762875032699,0.003,103690.0,103680.0,0.5096548]
["bitfinex","BTCUSD",1762875032898,0.003,103690.0,103680.0,0.5116548]
["bitfinex","BTCUSD",1762875033121,0.003,103690.0,103680.0,0.65975603]
["bitfinex","BTCUSD",1762875033323,0.003,103690.0,103680.0,0.86049603]
["bitfinex","BTCUSD",1762875033539,0.323,103710.0,103680.0,0.86049603]
["bitfinex","BTCUSD",1762875033755,0.323,103710.0,103700.0,0.02]
["bitfinex","BTCUSD",1762875033969,0.323,103710.0,103700.0,0.0648]
["bitfinex","BTCUSD",1762875034174,1.14290921,103710.0,103700.0,0.0648]
["bitfinex","BTCUSD",1762875034421,0.34076606,103710.0,103700.0,0.0648]
["bitfinex","BTCUSD",1762875034624,1.16067527,103710.0,103700.0,0.0648]
["bitfinex","BTCUSD",1762875034835,0.53266,103740.0,103710.0,0.00964227]
["bitfinex","BTCUSD",1762875035045,1.11739654,103740.0,103730.0,0.04901]
["bitfinex","BTCUSD",1762875035247,1.11739654,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1762875035478,1.19359654,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1762875035685,1.51659654,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1762875035892,1.10018254,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1762875036117,0.87109154,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1762875036319,0.87034154,103740.0,103730.0,4.756e-05]
["bitfinex","BTCUSD",1762875036528,0.87034154,103740.0,103730.0,0.02004756]
["bitfinex","BTCUSD",1762875036529,0.05043233,103740.0,103730.0,0.02004756]
["bitfinex","BTCUSD",1762875036737,0.02177233,103740.0,103730.0,0.02104756]
["bitfinex","BTCUSD",1762875036980,0.02177233,103740.0,103730.0,0.45346768]
["bitfinex","BTCUSD",1762875037196,0.84468154,103740.0,103730.0,0.02104756]
["bitfinex","BTCUSD",1762875037423,2.20959354,103740.0,103730.0,0.00104756]
["bitfinex","BTCUSD",1762875037635,3.03839729,103740.0,103730.0,0.00104756]
["bitfinex","BTCUSD",1762875037855,3.09507235,103740.0,103730.0,0.00104756]
["bitfinex","BTCUSD",1762875038264,3.09107235,103740.0,103730.0,0.01004756]
["bitfinex","BTCUSD",1762875038755,1.83113414,103740.0,103730.0,0.01104756]
["bitfinex","BTCUSD",1762875038974,1.82813414,103740.0,103730.0,0.01104756]
["bitfinex","BTCUSD",1762875039396,3.55845735,103740.0,103730.0,0.01004756]
["bitfinex","BTCUSD",1762875039610,3.5148533,103740.0,103730.0,0.00877553]
["bitfinex","BTCUSD",1762875040257,2.66926614,103740.0,103730.0,0.00877553]
["bitfinex","BTCUSD",1762875040476,3.48917535,103740.0,103730.0,0.00877553]
["bitfinex","BTCUSD",1762875040680,0.430085,103720.0,103700.0,0.02]
["bitfinex","BTCUSD",1762875040919,0.430085,103720.0,103700.0,0.02009152]
["bitfinex","BTCUSD",1762875040920,0.81990921,103710.0,103700.0,0.02009152]
["bitfinex","BTCUSD",1762875041066,0.84657608,103710.0,103700.0,0.02009152]
["bitfinex","BTCUSD",1762875041292,0.02666687,103710.0,103700.0,0.02009152]
["bitfinex","BTCUSD",1762875041514,0.84657608,103710.0,103700.0,0.02009152]
["bitfinex","BTCUSD",1762875041736,0.02666687,103710.0,103700.0,0.02009152]
["bitfinex","BTCUSD",1762875041946,0.84657608,103710.0,103700.0,0.02309152]
["bitfinex","BTCUSD",1762875042185,0.02666687,103710.0,103700.0,0.02309152]
["bitfinex","BTCUSD",1762875042432,0.02669292,103710.0,103700.0,0.02009152]
["bitfinex","BTCUSD",1762875042835,0.84860213,103710.0,103700.0,0.02009152]
["bitfinex","BTCUSD",1762875043042,0.90110213,103710.0,103700.0,0.02109152]
["bitfinex","BTCUSD",1762875043446,0.85160213,103710.0,103700.0,0.02109152]
["bitfinex","BTCUSD",1762875043677,0.03169292,103710.0,103700.0,0.02109152]
["bitfinex","BTCUSD",1762875044093,0.01189454,103710.0,103700.0,0.02109152]
["bitfinex","BTCUSD",1762875044535,0.02718282,103710.0,103700.0,0.02009152]
["bitfinex","BTCUSD",1762875044771,0.02768282,103710.0,103700.0,0.08805152]
["bitfinex","BTCUSD",1762875044977,0.00989454,103710.0,103700.0,0.20711152]
["bitfinex","BTCUSD",1762875045183,0.00989454,103710.0,103700.0,0.41997555]
["bitfinex","BTCUSD",1762875045405,0.00989454,103710.0,103700.0,0.22711152]
["bitfinex","BTCUSD",1762875045628,0.33289454,103710.0,103700.0,0.06917152]
["bitfinex","BTCUSD",1762875045834,1.61646303,103710.0,103700.0,0.02209152]
["bitfinex","BTCUSD",1762875046245,0.40068082,103710.0,103700.0,0.02209152]
["bitfinex","BTCUSD",1762875046454,0.38289454,103710.0,103700.0,0.02209152]
["bitfinex","BTCUSD",1762875046661,0.38289454,103710.0,103700.0,0.21495555]
["bitfinex","BTCUSD",1762875046662,0.33289454,103710.0,103700.0,0.21495555]
["bitfinex","BTCUSD",1762875046872,0.00989454,103710.0,103700.0,0.37289555]
["bitfinex","BTCUSD",1762875047328,0.00989454,103710.0,103700.0,1.19280476]
["bitfinex","BTCUSD",1762875047746,0.001,103710.0,103700.0,0.37289555]
["bitfinex","BTCUSD",1762875048430,0.02621,103730.0,103720.0,0.21282684]
["bitfinex","BTCUSD",1762875048648,0.747142,103750.0,103740.0,0.02]
["bitfinex","BTCUSD",1762875048867,0.3725,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1762875049075,0.39917937,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1762875049280,0.38189312,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1762875049723,0.373,103740.0,103730.0,0.02]
["bitfinex","BTCUSD",1762875049934,1.3616897,103740.0,103730.0,9.152e-05]
["bitfinex","BTCUSD",1762875050116,1.37058417,103740.0,103730.0,9.152e-05]
["bitfinex","BTCUSD",1762875050844,0.55067496,103740.0,103730.0,9.152e-05]
["bitfinex","BTCUSD",1762875051052,0.39968396,103740.0,103730.0,0.02009152]
["bitfinex","BTCUSD",1762875051263,0.60220096,103740.0,103730.0,0.02009152]
["bitfinex","BTCUSD",1762875051487,0.55208233,103740.0,103730.0,0.02109152]
["bitfinex","BTCUSD",1762875051705,1.37195154,103740.0,103730.0,0.02109152]
["bitfinex","BTCUSD",1762875051923,1.37295154,103740.0,103730.0,0.00709152]
["bitfinex","BTCUSD",1762875052759,0.55304233,103740.0,103730.0,0.00709152]
["bitfinex","BTCUSD",1762875052965,0.01089447,103740.0,103730.0,0.13559152]
["bitfinex","BTCUSD",1762875053382,0.33389447,103740.0,103730.0,0.13559152]
["bitfinex","BTCUSD",1762875053594,0.01089447,103740.0,103730.0,0.42423977]
["bitfinex","BTCUSD",1762875054227,0.002,103740.0,103730.0,0.23143152]
["bitfinex","BTCUSD",1762875054430,0.001,103740.0,103730.0,0.50491164]
["bitfinex","BTCUSD",1762875054842,0.001,103740.0,103730.0,0.50091164]
["bitfinex","BTCUSD",1762875055053,0.002,103740.0,103730.0,0.50091164]
["bitfinex","BTCUSD",1762875055262,0.001,103740.0,103730.0,0.49891164]
["bitfinex","BTCUSD",1762875055922,0.005,103740.0,103730.0,0.30710339]
["bitfinex","BTCUSD",1762875056137,0.005,103740.0,103730.0,0.49991164]
["bitfinex","BTCUSD",1762875058207,0.005,103740.0,103730.0,1.31982085]
["bitfinex","BTCUSD",1762875058415,0.005,103740.0,103730.0,0.30710339]
["bitfinex","BTCUSD",1762875058627,1.14790921,103740.0,103730.0,0.06940152]
["bitfinex","BTCUSD",1762875058839,1.14790921,103740.0,103730.0,0.02109152]
["bitfinex","BTCUSD",1762875059041,1.19740921,103740.0,103730.0,0.02109152]
["bitfinex","BTCUSD",1762875059246,0.3775,103740.0,103730.0,0.02109152]
["bitfinex","BTCUSD",1762875059658,0.328,103740.0,103730.0,0.06987152]
["bitfinex","BTCUSD",1762875060712,0.33690805,103740.0,103730.0,0.06987152]
["bitfinex","BTCUSD",1762875060922,0.33690806,103740.0,103730.0,0.06987152]
["bitfinex","BTCUSD",1762875061134,0.33690809,103740.0,103730.0,0.06987152]
["bitfinex","BTCUSD",1762875061341,1.2063173,103740.0,103730.0,0.02109152]
["bitfinex","BTCUSD",1762875061549,1.4706643,103740.0,103730.0,0.02109152]
["bitfinex","BTCUSD",1762875061762,1.4706643,103740.0,103730.0,0.00109152]
["bitfinex","BTCUSD",1762875062183,1.48848623,103740.0,103730.0,0.00109152]
["bitfinex","BTCUSD",1762875062394,1.52366851,103740.0,103730.0,0.00109152]
["bitfinex","BTCUSD",1762875062776,1.52366851,103740.0,103730.0,9.152e-05]
["bitfinex","BTCUSD",1762875063188,1.54920651,103740.0,103730.0,0.00109152]
["bitfinex","BTCUSD",1762875064091,1.54520651,103740.0,103730.0,0.00109152]
["bitfinex","BTCUSD",1762875064534,1.54520651,103740.0,103730.0,0.00509152]
["bitfinex","BTCUSD",1762875064535,1.52466851,103740.0,103730.0,0.00509152]
["bitfinex","BTCUSD",1762875065052,1.52466851,103740.0,103730.0,0.00409152]
["bitfinex","BTCUSD",1762875065053,1.51966851,103740.0,103730.0,0.00409152]
["bitfinex","BTCUSD",1762875065294,1.54121362,103740.0,103730.0,0.00709152]
["bitfinex","BTCUSD",1762875065545,1.558001,103740.0,103730.0,0.00709152]
["bitfinex","BTCUSD",1762875065792,1.59418328,103740.0,103730.0,0.00709152]
["bitfinex","BTCUSD",1762875066017,2.46941136,103740.0,103730.0,0.00709152]
["bitfinex","BTCUSD",1762875066256,0.79482934,103740.0,103730.0,0.00709152]
["bitfinex","BTCUSD",1762875066485,1.57017855,103740.0,103730.0,0.00709152]
["bitfinex","BTCUSD",1762875066702,1.55797027,103740.0,103730.0,0.00709152]
["bitfinex","BTCUSD",1762875067165,1.55797027,103740.0,103730.0,0.00309152]
["bitfinex","BTCUSD",1762875067431,1.71999727,103740.0,103730.0,0.00309152]
["bitfinex","BTCUSD",1762875067653,1.75617955,103740.0,103730.0,0.00609152]
["bitfinex","BTCUSD",1762875067870,1.75517955,103740.0,103730.0,9.152e-05]
["bitfinex","BTCUSD",1762875068099,2.57608876,103740.0,103730.0,0.00309152]
["bitfinex","BTCUSD",1762875068354,2.59663604,103740.0,103730.0,0.00309152]
["bitfinex","BTCUSD",1762875068580,2.63040891,103740.0,103730.0,0.00409152]
["bitfinex","BTCUSD",1762875068784,0.35918228,103730.0,103700.0,0.03]
["bitfinex","BTCUSD",1762875069004,1.48284921,103710.0,103700.0,0.03004742]
["bitfinex","BTCUSD",1762875069237,1.25359657,103710.0,103700.0,0.03004742]
["bitfinex","BTCUSD",1762875069466,1.25398657,103710.0,103700.0,0.03004742]
["bitfinex","BTCUSD",1762875069901,1.25359657,103710.0,103700.0,0.03004742]
["bitfinex","BTCUSD",1762875070611,0.00891736,103710.0,103700.0,0.19044742]
["bitfinex","BTCUSD",1762875070832,0.03949,103720.0,103700.0,0.2884505]
["bitfinex","BTCUSD",1762875071062,0.90383921,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1762875071278,0.323,103710.0,103700.0,0.01004742]
["bitfinex","BTCUSD",1762875071502,0.323,103710.0,103700.0,0.03004742]
["bitfinex","BTCUSD",1762875071732,0.323,103710.0,103700.0,0.03104742]
["bitfinex","BTCUSD",1762875071963,0.323,103710.0,103700.0,0.19144742]
["bitfinex","BTCUSD",1762875072736,0.08489,103720.0,103700.0,0.36431145]
["bitfinex","BTCUSD",1762875072971,1.22679921,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1762875073186,0.323,103720.0,103710.0,0.19968454]
["bitfinex","BTCUSD",1762875073411,0.323,103720.0,103710.0,0.26207187]
["bitfinex","BTCUSD",1762875073845,0.323,103720.0,103710.0,0.02]
["bitfinex","BTCUSD",1762875074064,1.14290921,103720.0,103710.0,0.16721187]
["bitfinex","BTCUSD",1762875074290,1.14390921,103720.0,103710.0,0.26207187]
["bitfinex","BTCUSD",1762875074517,1.14390921,103720.0,103710.0,0.4549173]
["bitfinex","BTCUSD",1762875074778,1.14290921,103720.0,103710.0,0.26207187]
["bitfinex","BTCUSD",1762875075018,1.14790921,103720.0,103710.0,0.26307187]
["bitfinex","BTCUSD",1762875075274,1.15290921,103720.0,103710.0,0.16921187]
["bitfinex","BTCUSD",1762875075487,1.54688121,103720.0,103710.0,0.022]
["bitfinex","BTCUSD",1762875075730,0.333,103720.0,103710.0,0.26407187]
["bitfinex","BTCUSD",1762875075965,0.333,103720.0,103710.0,0.4469173]
["bitfinex","BTCUSD",1762875076402,0.333,103720.0,103710.0,0.15921187]
["bitfinex","BTCUSD",1762875076639,1.15290921,103720.0,103710.0,0.25407187]
["bitfinex","BTCUSD",1762875077093,1.15290921,103720.0,103710.0,0.012]
["bitfinex","BTCUSD",1762875077321,0.3825,103720.0,103710.0,0.012]
["bitfinex","BTCUSD",1762875077580,2.34284921,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1762875077827,2.20823821,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1762875078045,2.15387021,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1762875078311,2.10106621,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1762875078558,2.12778575,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1762875079267,2.15674326,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1762875079979,2.18817926,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1762875080213,2.18317926,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1762875080468,2.17817926,103720.0,103700.0,0.03004742]
["bitfinex","BTCUSD",1762875080657,2.89890821,103710.0,103700.0,0.03004742]
["bitfinex","BTCUSD",1762875080901,2.01586221,103710.0,103700.0,0.03004742]
["bitfinex","BTCUSD",1762875081141,1.80163503,103710.0,103700.0,0.03004742]
["bitfinex","BTCUSD",1762875081590,1.84591503,103710.0,103700.0,0.03004742]
["bitfinex","BTCUSD",1762875082071,1.84591503,103710.0,103700.0,0.01004742]
["bitfinex","BTCUSD",1762875082303,1.84091503,103710.0,103700.0,0.01004742]
["bitfinex","BTCUSD",1762875083463,1.95876918,103710.0,103700.0,0.01004742]
["bitfinex","BTCUSD",1762875083921,1.95976918,103710.0,103700.0,0.01004742]
["bitfinex","BTCUSD",1762875084388,1.95872918,103710.0,103700.0,0.01004742]
["bitfinex","BTCUSD",1762875084651,2.59147836,103710.0,103700.0,0.01004742]
["bitfinex","BTCUSD",1762875084929,2.62237292,103710.0,103700.0,0.01004742]
["bitfinex","BTCUSD",1762875085156,2.69532651,103710.0,103700.0,0.01004742]
["bitfinex","BTCUSD",1762875085382,2.747087,103710.0,103700.0,0.01004742]
["bitfinex","BTCUSD",1762875085612,2.747087,103710.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875085613,0.03618228,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875085834,3.10802303,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875086062,3.26158374,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875086291,3.23168918,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875086543,3.26158374,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875086825,3.72396747,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875087057,3.58601179,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875087263,3.57799407,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875087484,3.54181179,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875087701,3.58601179,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875088138,3.58701179,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875088359,3.54281179,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875088586,2.93774976,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875088815,0.92324561,103690.0,103680.0,0.4648548]
["bitfinex","BTCUSD",1762875089066,1.24624561,103690.0,103680.0,0.4648548]
["bitfinex","BTCUSD",1762875089545,1.18606261,103690.0,103680.0,0.4648548]
["bitfinex","BTCUSD",1762875090256,1.18602261,103690.0,103680.0,0.4648548]
["bitfinex","BTCUSD",1762875090469,1.18602261,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875090718,1.18502261,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875090954,1.81673477,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875091168,1.81773477,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875091887,1.84862933,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875092119,1.21367274,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875092333,1.77353477,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875092556,1.81773477,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875092785,1.81873477,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875095346,1.91378204,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875095579,1.93424227,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875095804,1.96015576,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875096030,1.93324227,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875096280,1.90334771,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875096493,1.93424227,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875097162,1.96570348,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875097389,1.96570348,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875097617,1.96570348,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875097864,1.93324227,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875098109,1.90234771,103690.0,103680.0,0.4448548]
["bitfinex","BTCUSD",1762875098558,1.93324227,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875098990,1.90334771,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875099929,2.00161696,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875100372,1.97570347,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875101052,1.96570348,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875101278,1.97570347,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875101510,0.75557942,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875101737,1.94324226,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875101963,1.93324227,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875102215,1.94324226,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875102442,1.97570347,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875103416,1.96570348,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875103623,1.94150346,103690.0,103680.0,0.4468548]
["bitfinex","BTCUSD",1762875103821,1.93902119,103690.0,103680.0,0.44057889]
["bitfinex","BTCUSD",1762875104030,1.9131077,103690.0,103680.0,0.44057889]
["bitfinex","BTCUSD",1762875104210,1.8691477,103690.0,103680.0,0.44057889]
["bitfinex","BTCUSD",1762875104449,1.92882566,103690.0,103680.0,0.44057889]
["bitfinex","BTCUSD",1762875104656,1.88482566,103690.0,103680.0,0.44057889]
["bitfinex","BTCUSD",1762875105334,0.31338114,103690.0,103680.0,0.44057889]
["bitfinex","BTCUSD",1762875105556,0.76916417,103690.0,103680.0,0.46057889]
["bitfinex","BTCUSD",1762875105783,0.95719517,103690.0,103680.0,0.46057889]
["bitfinex","BTCUSD",1762875106014,1.28019517,103690.0,103680.0,0.44057889]
["bitfinex","BTCUSD",1762875106235,1.28019517,103690.0,103680.0,0.46057889]
["bitfinex","BTCUSD",1762875106438,0.95619517,103690.0,103680.0,0.45857889]
["bitfinex","BTCUSD",1762875106648,1.27919517,103690.0,103680.0,0.45857889]
["bitfinex","BTCUSD",1762875106853,1.10619374,103690.0,103680.0,0.45857889]
["bitfinex","BTCUSD",1762875107054,1.31042974,103690.0,103680.0,0.45857889]
["bitfinex","BTCUSD",1762875107471,1.10619374,103690.0,103680.0,0.45857889]
["bitfinex","BTCUSD",1762875107674,1.30575274,103690.0,103680.0,0.45857889]
["bitfinex","BTCUSD",1762875107878,1.30675274,103690.0,103680.0,0.46557889]
["bitfinex","BTCUSD",1762875108001,1.34926774,103690.0,103680.0,0.46557889]
["bitfinex","BTCUSD",1762875108215,1.06319374,103690.0,103680.0,0.44557889]
["bitfinex","BTCUSD",1762875108422,1.06319374,103690.0,103680.0,0.50953889]
["bitfinex","BTCUSD",1762875108423,1.00048374,103690.0,103680.0,0.50953889]
["bitfinex","BTCUSD",1762875108655,0.63285374,103690.0,103680.0,0.65172889]
["bitfinex","BTCUSD",1762875109055,0.94697058,103690.0,103680.0,0.65172889]
["bitfinex","BTCUSD",1762875109337,0.01790855,103690.0,103680.0,0.83763012]
["bitfinex","BTCUSD",1762875109551,0.62297058,103690.0,103680.0,0.83763012]
["bitfinex","BTCUSD",1762875109734,0.95097058,103690.0,103680.0,0.83863012]
["bitfinex","BTCUSD",1762875109946,0.02890855,103690.0,103680.0,0.83963012]
["bitfinex","BTCUSD",1762875110528,0.01114158,103690.0,103680.0,0.83963012]
["bitfinex","BTCUSD",1762875111139,0.00514158,103690.0,103680.0,0.83863012]
["bitfinex","BTCUSD",1762875111298,0.00514158,103690.0,103680.0,0.83763012]
["bitfinex","BTCUSD",1762875111498,0.00514158,103690.0,103680.0,0.92030199]
["bitfinex","BTCUSD",1762875111918,0.00914158,103690.0,103680.0,0.93130198]
["bitfinex","BTCUSD",1762875112548,0.00414158,103690.0,103680.0,0.93030198]
["bitfinex","BTCUSD",1762875112748,0.00414158,103690.0,103680.0,0.92930198]
["bitfinex","BTCUSD",1762875112951,0.00214158,103690.0,103680.0,0.92930198]
["bitfinex","BTCUSD",1762875113175,0.00414158,103690.0,103680.0,0.92930198]
["bitfinex","BTCUSD",1762875113375,0.00414158,103690.0,103680.0,0.83755012]
["bitfinex","BTCUSD",1762875113581,0.00414158,103690.0,103680.0,0.91922199]
["bitfinex","BTCUSD",1762875115260,0.60920361,103690.0,103680.0,0.87534199]
["bitfinex","BTCUSD",1762875115432,0.60920361,103690.0,103680.0,0.91918199]
["bitfinex","BTCUSD",1762875115838,0.00414158,103690.0,103680.0,0.91918199]
["bitfinex","BTCUSD",1762875116178,0.60920361,103690.0,103680.0,0.72628076]
["bitfinex","BTCUSD",1762875116341,0.60920361,103690.0,103680.0,0.64134076]
["bitfinex","BTCUSD",1762875116543,0.93220361,103690.0,103680.0,0.64134076]
["bitfinex","BTCUSD",1762875116769,0.32714158,103690.0,103680.0,0.73198076]
["bitfinex","BTCUSD",1762875117195,0.32514158,103690.0,103680.0,0.73198076]
["bitfinex","BTCUSD",1762875117406,0.93020361,103690.0,103680.0,0.73198076]
["bitfinex","BTCUSD",1762875117582,0.93320361,103690.0,103680.0,0.65130889]
["bitfinex","BTCUSD",1762875117784,0.93120361,103690.0,103680.0,0.65130889]
["bitfinex","BTCUSD",1762875118252,0.93520361,103690.0,103680.0,0.56066889]
["bitfinex","BTCUSD",1762875118462,0.93520361,103690.0,103680.0,0.60746889]
["bitfinex","BTCUSD",1762875118813,1.00229361,103690.0,103680.0,0.43957889]
["bitfinex","BTCUSD",1762875119022,1.00229361,103690.0,103680.0,0.45957889]
["bitfinex","BTCUSD",1762875119023,1.10362361,103690.0,103680.0,0.45957889]
["bitfinex","BTCUSD",1762875119470,0.95296503,103690.0,103680.0,0.45957889]
["bitfinex","BTCUSD",1762875119650,1.12690014,103690.0,103680.0,0.45957889]
["bitfinex","BTCUSD",1762875119847,1.19399014,103690.0,103680.0,0.45957889]
["bitfinex","BTCUSD",1762875120509,1.19399014,103690.0,103680.0,0.43957889]
["bitfinex","BTCUSD",1762875121111,1.75513217,103690.0,103680.0,0.43957889]
["bitfinex","BTCUSD",1762875121308,1.80093485,103690.0,103680.0,0.43857889]
["bitfinex","BTCUSD",1762875121674,1.80193485,103690.0,103680.0,0.43857889]
["bitfinex","BTCUSD",1762875121881,1.80089485,103690.0,103680.0,0.43857889]
["bitfinex","BTCUSD",1762875122092,1.80089485,103690.0,103680.0,0.44857889]
["bitfinex","BTCUSD",1762875122309,1.80089485,103690.0,103680.0,0.45157889]
["bitfinex","BTCUSD",1762875122528,1.80189485,103690.0,103680.0,0.45657889]
["bitfinex","BTCUSD",1762875122989,1.19683282,103690.0,103680.0,0.45657889]
["bitfinex","BTCUSD",1762875123502,1.14407014,103690.0,103680.0,0.45657889]
["bitfinex","BTCUSD",1762875123769,1.18795014,103690.0,103680.0,0.45657889]
["bitfinex","BTCUSD",1762875124422,1.14407014,103690.0,103680.0,0.45657889]
["bitfinex","BTCUSD",1762875124642,0.58288811,103690.0,103680.0,0.45657889]
["bitfinex","BTCUSD",1762875124868,0.94696514,103690.0,103680.0,0.45657889]
["bitfinex","BTCUSD",1762875125115,0.94696514,103690.0,103680.0,0.53481889]
["bitfinex","BTCUSD",1762875125332,0.00114158,103690.0,103680.0,0.81641012]
["bitfinex","BTCUSD",1762875126201,0.00114158,103690.0,103680.0,0.81341012]
["bitfinex","BTCUSD",1762875126634,0.00414158,103690.0,103680.0,0.81341012]
["bitfinex","BTCUSD",1762875127058,0.00314158,103690.0,103680.0,0.80841012]
["bitfinex","BTCUSD",1762875127478,0.00314158,103690.0,103680.0,0.61550889]
["bitfinex","BTCUSD",1762875127713,0.32614158,103690.0,103680.0,0.46857889]
["bitfinex","BTCUSD",1762875128130,0.93120361,103690.0,103680.0,0.52681889]
["bitfinex","BTCUSD",1762875128379,0.93220361,103690.0,103680.0,0.52781889]
["bitfinex","BTCUSD",1762875128579,0.32714158,103690.0,103680.0,0.61650889]
["bitfinex","BTCUSD",1762875128807,0.93220361,103690.0,103680.0,0.80941012]
["bitfinex","BTCUSD",1762875129248,0.93720361,103690.0,103680.0,0.81041012]
["bitfinex","BTCUSD",1762875129473,0.93720361,103690.0,103680.0,0.61750889]
["bitfinex","BTCUSD",1762875129708,0.93720361,103690.0,103680.0,0.52881889]
["bitfinex","BTCUSD",1762875129929,0.93720361,103690.0,103680.0,0.61750889]
["bitfinex","BTCUSD",1762875130157,0.33214158,103690.0,103680.0,0.81041012]
["bitfinex","BTCUSD",1762875130600,0.93720361,103690.0,103680.0,0.47057889]
["bitfinex","BTCUSD",1762875131029,0.33214158,103690.0,103680.0,0.52881889]
["bitfinex","BTCUSD",1762875131247,0.93720361,103690.0,103680.0,0.61750889]
["bitfinex","BTCUSD",1762875131464,0.93720361,103690.0,103680.0,0.81041012]
["bitfinex","BTCUSD",1762875132126,0.93720361,103690.0,103680.0,0.61750889]
["bitfinex","BTCUSD",1762875132349,0.93720361,103690.0,103680.0,0.52881889]
["bitfinex","BTCUSD",1762875132576,0.33214158,103690.0,103680.0,0.61750889]
["bitfinex","BTCUSD",1762875132797,0.00914158,103690.0,103680.0,0.81041012]
["bitfinex","BTCUSD",1762875133026,0.00914158,103690.0,103680.0,1.45165443]
["bitfinex","BTCUSD",1762875133262,0.00914158,103690.0,103680.0,0.85659239]
["bitfinex","BTCUSD",1762875133513,0.00914158,103690.0,103680.0,0.81041012]
["bitfinex","BTCUSD",1762875133737,0.00914158,103690.0,103680.0,0.85421012]
["bitfinex","BTCUSD",1762875133954,0.00914158,103690.0,103680.0,0.8903924]
["bitfinex","BTCUSD",1762875134206,0.00914158,103690.0,103680.0,0.90039239]
["bitfinex","BTCUSD",1762875134426,0.00414158,103690.0,103680.0,1.50445442]
["bitfinex","BTCUSD",1762875134648,0.00314158,103690.0,103680.0,0.89839239]
["bitfinex","BTCUSD",1762875134898,0.00314158,103690.0,103680.0,0.85217012]
["bitfinex","BTCUSD",1762875135158,0.93320361,103690.0,103680.0,0.50681889]
["bitfinex","BTCUSD",1762875135404,1.00453361,103690.0,103680.0,0.45857889]
["bitfinex","BTCUSD",1762875135613,1.25076861,103690.0,103680.0,0.45857889]
["bitfinex","BTCUSD",1762875135821,1.8847943,103690.0,103680.0,0.44857889]
["bitfinex","BTCUSD",1762875136057,0.68300951,103690.0,103680.0,0.44857889]
["bitfinex","BTCUSD",1762875136301,1.28607154,103690.0,103680.0,0.44857889]
["bitfinex","BTCUSD",1762875136517,1.89113357,103690.0,103680.0,0.44857889]
["bitfinex","BTCUSD",1762875137596,1.89513357,103690.0,103680.0,0.44957889]
["bitfinex","BTCUSD",1762875138032,1.89113357,103690.0,103680.0,0.44857889]
["bitfinex","BTCUSD",1762875138264,1.89213357,103690.0,103680.0,0.45157889]
["bitfinex","BTCUSD",1762875138516,1.89213357,103690.0,103680.0,0.45657889]
["bitfinex","BTCUSD",1762875138517,0.68300951,103690.0,103680.0,0.45657889]
["bitfinex","BTCUSD",1762875138734,1.91363452,103690.0,103680.0,0.45657889]
["bitfinex","BTCUSD",1762875138979,1.91363475,103690.0,103680.0,0.45657889]
["bitfinex","BTCUSD",1762875139656,1.91263475,103690.0,103680.0,0.45357889]
["bitfinex","BTCUSD",1762875139894,1.89213357,103690.0,103680.0,0.45557889]
["bitfinex","BTCUSD",1762875140132,1.89113357,103690.0,103680.0,0.45057889]
["bitfinex","BTCUSD",1762875140346,0.68100951,103690.0,103680.0,0.45057889]
["bitfinex","BTCUSD",1762875140572,1.89113357,103690.0,103680.0,0.45057889]
["bitfinex","BTCUSD",1762875141037,1.89213357,103690.0,103680.0,0.45357889]
["bitfinex","BTCUSD",1762875141468,1.28707154,103690.0,103680.0,0.45357889]
["bitfinex","BTCUSD",1762875141695,0.67310958,103690.0,103680.0,0.45357889]
["bitfinex","BTCUSD",1762875141916,0.71454458,103690.0,103680.0,0.47357889]
["bitfinex","BTCUSD",1762875142132,1.92466864,103690.0,103680.0,0.47357889]
["bitfinex","BTCUSD",1762875142363,1.31960661,103690.0,103680.0,0.47357889]
["bitfinex","BTCUSD",1762875142573,1.93256384,103690.0,103680.0,0.45057889]
["bitfinex","BTCUSD",1762875142798,0.72443978,103690.0,103680.0,0.44857889]
["bitfinex","BTCUSD",1762875143008,1.54511968,103690.0,103680.0,0.45057889]
["bitfinex","BTCUSD",1762875143219,0.71654458,103690.0,103680.0,0.45057889]
["bitfinex","BTCUSD",1762875143434,0.71654458,103690.0,103680.0,0.47057889]
["bitfinex","BTCUSD",1762875143435,1.24748448,103690.0,103680.0,0.47057889]
["bitfinex","BTCUSD",1762875143687,0.85178514,103690.0,103680.0,0.51429889]
["bitfinex","BTCUSD",1762875143893,0.85178514,103690.0,103680.0,0.65526889]
["bitfinex","BTCUSD",1762875144106,0.84978514,103690.0,103680.0,0.65526889]
["bitfinex","BTCUSD",1762875144319,0.85078514,103690.0,103680.0,0.65926889]
["bitfinex","BTCUSD",1762875144532,0.85078514,103690.0,103680.0,0.51829889]
["bitfinex","BTCUSD",1762875144750,0.85078514,103690.0,103680.0,0.51629889]
["bitfinex","BTCUSD",1762875144976,0.02910524,103690.0,103680.0,0.56734889]
["bitfinex","BTCUSD",1762875145188,0.00014158,103690.0,103680.0,0.84617012]
["bitfinex","BTCUSD",1762875145448,0.00114158,103690.0,103680.0,0.84617012]
["bitfinex","BTCUSD",1762875145909,0.00014158,103690.0,103680.0,0.84617012]
["bitfinex","BTCUSD",1762875146552,0.00314158,103690.0,103680.0,0.84617012]
["bitfinex","BTCUSD",1762875146789,0.00314158,103690.0,103680.0,0.60954889]
["bitfinex","BTCUSD",1762875147000,0.00314158,103690.0,103680.0,0.84613012]
["bitfinex","BTCUSD",1762875147210,0.82282148,103690.0,103680.0,0.65322889]
["bitfinex","BTCUSD",1762875147838,0.82382148,103690.0,103680.0,0.65722889]
["bitfinex","BTCUSD",1762875148051,0.82082148,103690.0,103680.0,0.85013012]
["bitfinex","BTCUSD",1762875148304,0.00014158,103690.0,103680.0,0.84613012]
["bitfinex","BTCUSD",1762875148541,0.00414158,103690.0,103680.0,0.84713012]
["bitfinex","BTCUSD",1762875148807,0.00914158,103690.0,103680.0,0.84813012]
["bitfinex","BTCUSD",1762875150685,0.00914158,103690.0,103680.0,0.61154889]
["bitfinex","BTCUSD",1762875150888,0.82882148,103690.0,103680.0,0.84809012]
["bitfinex","BTCUSD",1762875151963,0.00914158,103690.0,103680.0,0.84809012]
["bitfinex","BTCUSD",1762875152376,0.00914158,103690.0,103680.0,0.84805012]
["bitfinex","BTCUSD",1762875152620,0.00914158,103690.0,103680.0,0.8842324]
["bitfinex","BTCUSD",1762875152827,0.00914158,103690.0,103680.0,1.79558416]
["bitfinex","BTCUSD",1762875153081,0.00914158,103690.0,103680.0,1.83622416]
["bitfinex","BTCUSD",1762875153271,0.00914158,103690.0,103680.0,1.01654426]
["bitfinex","BTCUSD",1762875153839,0.00914158,103690.0,103680.0,0.97294426]
["bitfinex","BTCUSD",1762875154045,0.00914158,103690.0,103680.0,1.00654427]
["bitfinex","BTCUSD",1762875154642,0.00514158,103690.0,103680.0,0.77646076]
["bitfinex","BTCUSD",1762875154847,0.81982148,103690.0,103680.0,0.96836199]
["bitfinex","BTCUSD",1762875155073,1.14582148,103690.0,103680.0,0.63018889]
["bitfinex","BTCUSD",1762875155350,0.32914158,103690.0,103680.0,0.88669012]
["bitfinex","BTCUSD",1762875155659,0.32614158,103690.0,103680.0,0.88669012]
["bitfinex","BTCUSD",1762875155867,0.32314158,103690.0,103680.0,0.88669012]
["bitfinex","BTCUSD",1762875156073,0.00014158,103690.0,103680.0,0.69378889]
["bitfinex","BTCUSD",1762875156286,0.00514158,103690.0,103680.0,0.69478889]
["bitfinex","BTCUSD",1762875156490,0.01014158,103690.0,103680.0,0.69578889]
["bitfinex","BTCUSD",1762875156701,0.82982148,103690.0,103680.0,0.88869012]
["bitfinex","BTCUSD",1762875157114,0.01014158,103690.0,103680.0,0.69578889]
["bitfinex","BTCUSD",1762875157318,0.01014158,103690.0,103680.0,0.88869012]
["bitfinex","BTCUSD",1762875157939,0.01014158,103690.0,103680.0,0.51417889]
["bitfinex","BTCUSD",1762875157940,1.15359148,103690.0,103680.0,0.51417889]
["bitfinex","BTCUSD",1762875158359,1.1817819,103690.0,103680.0,0.51417889]
["bitfinex","BTCUSD",1762875159509,0.362102,103690.0,103680.0,0.73682076]
["bitfinex","BTCUSD",1762875159715,0.33314158,103690.0,103680.0,0.73682076]
["bitfinex","BTCUSD",1762875160370,0.33314158,103690.0,103680.0,0.92972199]
["bitfinex","BTCUSD",1762875160572,0.01014158,103690.0,103680.0,0.92972199]
["bitfinex","BTCUSD",1762875162239,0.82982148,103690.0,103680.0,0.69322076]
["bitfinex","BTCUSD",1762875162449,0.82982148,103690.0,103680.0,0.73678076]
["bitfinex","BTCUSD",1762875162870,0.82982148,103690.0,103680.0,0.69322076]
["bitfinex","BTCUSD",1762875163083,0.82982148,103690.0,103680.0,0.73678076]
["bitfinex","BTCUSD",1762875163280,0.01014158,103690.0,103680.0,0.73678076]
["bitfinex","BTCUSD",1762875163481,1.15282148,103690.0,103680.0,0.73678076]
["bitfinex","BTCUSD",1762875163913,1.15282148,103690.0,103680.0,0.69322076]
["bitfinex","BTCUSD",1762875164124,1.15282148,103690.0,103680.0,0.73678076]
["bitfinex","BTCUSD",1762875164328,0.33314158,103690.0,103680.0,0.73678076]
["bitfinex","BTCUSD",1762875164534,1.15282148,103690.0,103680.0,0.73678076]
["bitfinex","BTCUSD",1762875164940,0.33314158,103690.0,103680.0,0.56918889]
["bitfinex","BTCUSD",1762875165146,1.15282148,103690.0,103680.0,0.65510889]
["bitfinex","BTCUSD",1762875165359,1.15282148,103690.0,103680.0,0.52562889]
["bitfinex","BTCUSD",1762875165563,1.20860148,103690.0,103680.0,0.51409889]
["bitfinex","BTCUSD",1762875165772,1.2375619,103690.0,103680.0,0.47057889]
["bitfinex","BTCUSD",1762875165993,1.2592319,103690.0,103680.0,0.45057889]
["bitfinex","BTCUSD",1762875166460,1.2592319,103690.0,103680.0,0.47057889]
["bitfinex","BTCUSD",1762875166696,1.2375619,103690.0,103680.0,0.47057889]
["bitfinex","BTCUSD",1762875167108,1.2592319,103690.0,103680.0,0.49413889]
["bitfinex","BTCUSD",1762875167311,1.2592319,103690.0,103680.0,0.51413889]
["bitfinex","BTCUSD",1762875167520,1.3027519,103690.0,103680.0,0.45057889]
["bitfinex","BTCUSD",1762875167763,1.7869589,103690.0,103680.0,0.45057889]
["bitfinex","BTCUSD",1762875168606,1.7819589,103690.0,103680.0,0.44957889]
["bitfinex","BTCUSD",1762875168819,1.7779589,103690.0,103680.0,0.45257889]
["bitfinex","BTCUSD",1762875169035,1.7779589,103690.0,103680.0,0.45457889]
["bitfinex","BTCUSD",1762875170327,1.84107379,103690.0,103680.0,0.45457889]
["bitfinex","BTCUSD",1762875170534,1.86163607,103690.0,103680.0,0.45457889]
["bitfinex","BTCUSD",1762875170962,1.81795607,103690.0,103680.0,0.45457889]
["bitfinex","BTCUSD",1762875171172,2.68131597,103690.0,103680.0,0.45457889]
["bitfinex","BTCUSD",1762875171385,2.77191638,103690.0,103680.0,0.45057889]
["bitfinex","BTCUSD",1762875171614,2.79859433,103690.0,103680.0,0.45157889]
["bitfinex","BTCUSD",1762875172028,2.82278773,103690.0,103680.0,0.45157889]
["bitfinex","BTCUSD",1762875172239,2.85882308,103690.0,103680.0,0.44957889]
["bitfinex","BTCUSD",1762875172441,1.97891443,103690.0,103680.0,0.44957889]
["bitfinex","BTCUSD",1762875172649,1.97891443,103690.0,103680.0,0.45257889]
["bitfinex","BTCUSD",1762875172854,1.97891443,103690.0,103680.0,0.44957889]
["bitfinex","BTCUSD",1762875173263,1.907314,103690.0,103680.0,0.45057889]
["bitfinex","BTCUSD",1762875173469,1.0866341,103690.0,103680.0,0.44957889]
["bitfinex","BTCUSD",1762875173686,1.89631401,103690.0,103680.0,0.44957889]
["bitfinex","BTCUSD",1762875173897,1.96801571,103690.0,103680.0,0.45157889]
["bitfinex","BTCUSD",1762875175413,2.7976956,103690.0,103680.0,0.45157889]
["bitfinex","BTCUSD",1762875175866,2.82373096,103690.0,103680.0,0.45157889]
["bitfinex","BTCUSD",1762875176507,2.8520305,103690.0,103680.0,0.45057889]
["bitfinex","BTCUSD",1762875176715,2.82373096,103690.0,103680.0,0.44857889]
["bitfinex","BTCUSD",1762875176924,2.7976956,103690.0,103680.0,0.44857889]
["bitfinex","BTCUSD",1762875177142,2.7976956,103690.0,103680.0,0.44957889]
["bitfinex","BTCUSD",1762875177954,2.82599514,103690.0,103680.0,0.44957889]
["bitfinex","BTCUSD",1762875178169,2.8520305,103690.0,103680.0,0.44957889]
["bitfinex","BTCUSD",1762875178388,2.85047582,103690.0,103680.0,0.44957889]
["bitfinex","BTCUSD",1762875178585,2.87132471,103690.0,103680.0,0.44957889]
["bitfinex","BTCUSD",1762875178998,2.8520305,103690.0,103680.0,0.44957889]
["bitfinex","BTCUSD",1762875179451,2.87132471,103690.0,103680.0,0.30079855]
["bitfinex","BTCUSD",1762875179662,1.80643174,103690.0,103680.0,0.30079855]
["bitfinex","BTCUSD",1762875179903,2.65403368,103690.0,103680.0,0.30079855]
["bitfinex","BTCUSD",1762875180095,2.69006903,103690.0,103680.0,0.30079855]
["bitfinex","BTCUSD",1762875180309,2.79952301,103690.0,103680.0,0.30079855]
["bitfinex","BTCUSD",1762875180533,0.37918226,103680.0,103670.0,5.338e-05]
["bitfinex","BTCUSD",1762875180724,0.03618228,103660.0,103630.0,0.0117849]
["bitfinex","BTCUSD",1762875180986,2.48540415,103640.0,103630.0,0.0117849]
["bitfinex","BTCUSD",1762875181166,2.48540415,103640.0,103620.0,0.0502]
["bitfinex","BTCUSD",1762875181167,3.19886216,103630.0,103620.0,0.0502]
["bitfinex","BTCUSD",1762875181367,3.44602582,103630.0,103610.0,4.108e-05]
["bitfinex","BTCUSD",1762875181574,3.17564989,103620.0,103610.0,1.08e-06]
["bitfinex","BTCUSD",1762875181872,2.37918226,103610.0,103600.0,0.211]
["bitfinex","BTCUSD",1762875182104,3.29266479,103610.0,103600.0,0.211]
["bitfinex","BTCUSD",1762875182307,3.65287908,103610.0,103600.0,0.211]
["bitfinex","BTCUSD",1762875182715,3.66236319,103610.0,103600.0,0.211]
["bitfinex","BTCUSD",1762875182893,3.67236318,103610.0,103600.0,0.211]
["bitfinex","BTCUSD",1762875183118,3.66236319,103610.0,103600.0,0.211]
["bitfinex","BTCUSD",1762875183327,0.72792711,103610.0,103600.0,0.211]
["bitfinex","BTCUSD",1762875183551,1.1890144,103610.0,103600.0,0.212]
["bitfinex","BTCUSD",1762875183766,1.19786637,103610.0,103600.0,0.212]
["bitfinex","BTCUSD",1762875183978,2.05372855,103610.0,103600.0,0.212]
["bitfinex","BTCUSD",1762875184185,2.05372855,103610.0,103600.0,0.211]
["bitfinex","BTCUSD",1762875184186,2.37672855,103610.0,103600.0,0.211]
["bitfinex","BTCUSD",1762875184606,2.37672855,103610.0,103600.0,0.216]
["bitfinex","BTCUSD",1762875184847,2.42543056,103610.0,103600.0,0.216]
["bitfinex","BTCUSD",1762875185052,2.44472477,103610.0,103600.0,0.215]
["bitfinex","BTCUSD",1762875185258,2.39672853,103610.0,103600.0,0.215]
["bitfinex","BTCUSD",1762875185672,2.41602274,103610.0,103600.0,0.215]
["bitfinex","BTCUSD",1762875185885,2.44472477,103610.0,103600.0,0.215]
["bitfinex","BTCUSD",1762875186129,2.43472478,103610.0,103600.0,0.215]
["bitfinex","BTCUSD",1762875186344,0.80536497,103610.0,103600.0,0.215]
["bitfinex","BTCUSD",1762875186556,2.44472477,103610.0,103600.0,0.211]
["bitfinex","BTCUSD",1762875186780,2.46606885,103610.0,103600.0,0.214]
["bitfinex","BTCUSD",1762875187002,2.46606885,103610.0,103600.0,0.21793757]
["bitfinex","BTCUSD",1762875187003,2.49436839,103610.0,103600.0,0.21793757]
["bitfinex","BTCUSD",1762875187204,2.58106885,103610.0,103600.0,0.21293757]
["bitfinex","BTCUSD",1762875187422,2.47899262,103610.0,103600.0,0.21293757]
["bitfinex","BTCUSD",1762875187624,0.37918226,103600.0,103590.0,0.12324133]
["bitfinex","BTCUSD",1762875187827,3.39123431,103600.0,103590.0,0.12324133]
["bitfinex","BTCUSD",1762875188004,3.57949385,103600.0,103590.0,0.12324133]
["bitfinex","BTCUSD",1762875188228,3.41953385,103600.0,103590.0,0.12324133]
["bitfinex","BTCUSD",1762875188386,3.38940366,103600.0,103590.0,0.12324133]
["bitfinex","BTCUSD",1762875188587,3.55873787,103600.0,103590.0,0.12324133]
["bitfinex","BTCUSD",1762875188792,4.37841777,103600.0,103590.0,0.12324133]
["bitfinex","BTCUSD",1762875188971,4.21837777,103600.0,103590.0,0.12324133]
["bitfinex","BTCUSD",1762875189172,4.24324356,103600.0,103590.0,0.12324133]
["bitfinex","BTCUSD",1762875189397,4.26253777,103600.0,103590.0,0.12324133]
["bitfinex","BTCUSD",1762875189612,4.37842479,103600.0,103590.0,0.12324133]
["bitfinex","BTCUSD",1762875189819,4.40672433,103600.0,103590.0,0.12424133]
["bitfinex","BTCUSD",1762875190019,4.40672433,103600.0,103590.0,0.12524133]
["bitfinex","BTCUSD",1762875190170,4.40672433,103600.0,103590.0,0.12424133]
["bitfinex","BTCUSD",1762875190370,4.40672433,103600.0,103590.0,0.12324133]
["bitfinex","BTCUSD",1762875190371,4.37842479,103600.0,103590.0,0.12324133]
["bitfinex","BTCUSD",1762875190794,4.35219011,103600.0,103590.0,0.12324133]
["bitfinex","BTCUSD",1762875191018,4.19207011,103600.0,103590.0,0.12324133]
["bitfinex","BTCUSD",1762875191238,3.23037542,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1762875191393,3.30022739,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1762875191827,2.43903424,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1762875191981,3.29299415,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1762875192183,2.43713197,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1762875192390,2.84004587,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1762875192604,2.88436587,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1762875192831,2.92054815,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1762875193242,2.88436587,103590.0,103580.0,0.007]
["bitfinex","BTCUSD",1762875193445,2.88436587,103590.0,103580.0,0.006]
["bitfinex","BTCUSD",1762875193666,2.92054815,103590.0,103580.0,0.00748468]
["bitfinex","BTCUSD",1762875193875,1.69736597,103590.0,103580.0,0.00748468]
["bitfinex","BTCUSD",1762875194073,1.66188387,103590.0,103580.0,0.01148468]
["bitfinex","BTCUSD",1762875194553,1.93956387,103590.0,103580.0,0.00448468]
["bitfinex","BTCUSD",1762875194804,1.16416397,103590.0,103580.0,0.00448468]
["bitfinex","BTCUSD",1762875195008,1.98384387,103590.0,103580.0,0.00448468]
["bitfinex","BTCUSD",1762875195216,2.04902444,103590.0,103580.0,0.00448468]
["bitfinex","BTCUSD",1762875195439,2.08046116,103590.0,103580.0,0.00448468]
["bitfinex","BTCUSD",1762875195682,2.0489479,103590.0,103580.0,0.00398048]
["bitfinex","BTCUSD",1762875195918,2.04968546,103590.0,103580.0,0.00698048]
["bitfinex","BTCUSD",1762875196145,2.73741245,103590.0,103580.0,0.00698048]
["bitfinex","BTCUSD",1762875196380,1.94219603,103590.0,103580.0,0.00498048]
["bitfinex","BTCUSD",1762875196608,1.91124537,103590.0,103580.0,0.00798048]
["bitfinex","BTCUSD",1762875197060,2.73037852,103590.0,103580.0,0.00898048]
["bitfinex","BTCUSD",1762875197276,1.95121187,103590.0,103580.0,0.00498048]
["bitfinex","BTCUSD",1762875197493,2.72905047,103590.0,103580.0,0.00698048]
["bitfinex","BTCUSD",1762875198152,2.72905047,103590.0,103580.0,0.00598048]
["bitfinex","BTCUSD",1762875198572,2.72905047,103590.0,103580.0,0.00144268]
["bitfinex","BTCUSD",1762875199016,1.340727,103580.0,103570.0,0.6002]
["bitfinex","BTCUSD",1762875199230,1.69127374,103580.0,103570.0,0.6002]
["bitfinex","BTCUSD",1762875199498,1.722787,103580.0,103570.0,0.6002]
["bitfinex","BTCUSD",1762875199942,1.72745602,103580.0,103570.0,0.6002]
["bitfinex","BTCUSD",1762875200214,0.90777612,103580.0,103570.0,0.6002]
["bitfinex","BTCUSD",1762875200437,1.72845602,103580.0,103570.0,0.6042]
["bitfinex","BTCUSD",1762875200654,1.75996928,103580.0,103570.0,0.6042]
["bitfinex","BTCUSD",1762875201087,1.75996928,103580.0,103570.0,0.6062]
["bitfinex","BTCUSD",1762875202235,1.73651374,103580.0,103570.0,0.6062]
["bitfinex","BTCUSD",1762875202455,0.57365384,103580.0,103570.0,0.6062]
["bitfinex","BTCUSD",1762875202670,0.34866484,103580.0,103570.0,0.6062]
["bitfinex","BTCUSD",1762875202883,1.17450674,103580.0,103570.0,0.6062]
["bitfinex","BTCUSD",1762875203089,1.19957674,103580.0,103570.0,0.6062]
["bitfinex","BTCUSD",1762875203295,1.52257674,103580.0,103570.0,0.6062]
["bitfinex","BTCUSD",1762875204132,1.49750674,103580.0,103570.0,0.6062]
["bitfinex","BTCUSD",1762875204351,1.52257674,103580.0,103570.0,0.6062]
["bitfinex","BTCUSD",1762875204600,1.52257674,103580.0,103570.0,0.60644239]
["bitfinex","BTCUSD",1762875205004,1.91655232,103580.0,103570.0,0.60644239]
["bitfinex","BTCUSD",1762875205226,1.34117684,103580.0,103570.0,0.60644239]
["bitfinex","BTCUSD",1762875205448,0.7343491,103580.0,103570.0,0.60644239]
["bitfinex","BTCUSD",1762875205666,1.34117684,103580.0,103570.0,0.60644239]
["bitfinex","BTCUSD",1762875205936,1.22805271,103580.0,103570.0,0.60644239]
["bitfinex","BTCUSD",1762875206157,1.30972458,103580.0,103570.0,0.59073876]
["bitfinex","BTCUSD",1762875206394,1.30972458,103580.0,103570.0,0.57817585]
["bitfinex","BTCUSD",1762875206605,1.30968458,103580.0,103570.0,0.57817585]
["bitfinex","BTCUSD",1762875206808,1.91651232,103580.0,103570.0,0.57817585]
["bitfinex","BTCUSD",1762875207020,1.30968458,103580.0,103570.0,0.57817585]
["bitfinex","BTCUSD",1762875207864,1.91651232,103580.0,103570.0,0.57817585]
["bitfinex","BTCUSD",1762875208286,1.93701332,103580.0,103570.0,0.57817585]
["bitfinex","BTCUSD",1762875208527,1.9731956,103580.0,103570.0,0.57817585]
["bitfinex","BTCUSD",1762875208738,1.99887355,103580.0,103570.0,0.56247172]
["bitfinex","BTCUSD",1762875209364,2.03306694,103580.0,103570.0,0.5508742]
["bitfinex","BTCUSD",1762875209832,2.0625037,103580.0,103570.0,0.5508742]
["bitfinex","BTCUSD",1762875210287,2.07369776,103580.0,103570.0,0.52888528]
["bitfinex","BTCUSD",1762875210708,2.06894113,103580.0,103570.0,0.52888528]
["bitfinex","BTCUSD",1762875210923,2.12263162,103580.0,103570.0,0.05095176]
["bitfinex","BTCUSD",1762875211136,2.3885171,103580.0,103570.0,0.04695176]
["bitfinex","BTCUSD",1762875211370,2.33480579,103580.0,103570.0,0.04795176]
["bitfinex","BTCUSD",1762875211602,0.56229678,103570.0,103550.0,0.031563]
["bitfinex","BTCUSD",1762875211829,3.66724933,103560.0,103550.0,0.031563]
["bitfinex","BTCUSD",1762875212045,3.77376636,103560.0,103550.0,0.031563]
["bitfinex","BTCUSD",1762875212312,3.76376637,103560.0,103550.0,0.031563]
["bitfinex","BTCUSD",1762875212531,3.75854478,103560.0,103550.0,0.01899498]
["bitfinex","BTCUSD",1762875212744,3.75868607,103560.0,103550.0,0.01899498]
["bitfinex","BTCUSD",1762875212955,3.7776994,103560.0,103550.0,0.01899498]
["bitfinex","BTCUSD",1762875213169,3.78769939,103560.0,103550.0,0.01899498]
["bitfinex","BTCUSD",1762875213381,3.8069936,103560.0,103550.0,0.01899498]
["bitfinex","BTCUSD",1762875213586,3.78769939,103560.0,103550.0,0.01899498]
["bitfinex","BTCUSD",1762875213799,3.83910325,103560.0,103550.0,0.01899498]
["bitfinex","BTCUSD",1762875214002,3.79498325,103560.0,103550.0,0.01899498]
["bitfinex","BTCUSD",1762875214210,3.94502326,103560.0,103550.0,0.01899498]
["bitfinex","BTCUSD",1762875214418,3.74357939,103560.0,103550.0,0.01899498]
["bitfinex","BTCUSD",1762875214629,3.90357939,103560.0,103550.0,0.01899498]
["bitfinex","BTCUSD",1762875214831,3.90357939,103560.0,103550.0,0.01999498]
["bitfinex","BTCUSD",1762875215251,0.03618228,103540.0,103530.0,0.01]
["bitfinex","BTCUSD",1762875215462,3.75033623,103540.0,103530.0,0.01]
["bitfinex","BTCUSD",1762875215677,3.79590723,103540.0,103530.0,0.01]
["bitfinex","BTCUSD",1762875216368,3.81652265,103540.0,103530.0,0.01]
["bitfinex","BTCUSD",1762875216372,3.81652265,103540.0,103520.0,0.00068]
["bitfinex","BTCUSD",1762875216373,2.35918228,103530.0,103520.0,0.00068]
["bitfinex","BTCUSD",1762875216618,3.74989558,103530.0,103520.0,0.00068]
["bitfinex","BTCUSD",1762875216835,3.78410922,103530.0,103520.0,0.00068]
["bitfinex","BTCUSD",1762875217071,3.77410923,103530.0,103520.0,0.00068]
["bitfinex","BTCUSD",1762875217310,3.85602315,103530.0,103510.0,0.02061542]
["bitfinex","BTCUSD",1762875217541,3.66846735,103520.0,103510.0,0.02061542]
["bitfinex","BTCUSD",1762875217766,3.74130518,103520.0,103510.0,0.02061542]
["bitfinex","BTCUSD",1762875217991,3.77074194,103520.0,103510.0,0.02061542]
["bitfinex","BTCUSD",1762875218217,2.36918227,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875218448,2.58877291,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875218697,2.5708299,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875218940,3.73097753,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875219429,3.77505753,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875219655,3.74944651,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875219885,3.0523565,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875220123,1.67891876,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875220349,2.2857465,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875220571,2.2416665,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875220799,2.0209615,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875221025,2.04998038,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875221488,2.00586038,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875221730,1.65779038,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875221953,0.08090664,103510.0,103500.0,10.37675108]
["bitfinex","BTCUSD",1762875222184,0.73185438,103510.0,103500.0,10.45625108]
["bitfinex","BTCUSD",1762875222413,0.73185438,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875222414,1.16265041,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875222641,0.87359347,103510.0,103500.0,10.37675108]
["bitfinex","BTCUSD",1762875222859,0.82947347,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875223111,0.83047347,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875223339,1.12840347,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875223565,1.03080547,103510.0,103500.0,10.45625108]
["bitfinex","BTCUSD",1762875223843,1.02193241,103510.0,103500.0,10.45625108]
["bitfinex","BTCUSD",1762875224321,1.02193241,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875224322,1.15544328,103510.0,103500.0,10.35675108]
["bitfinex","BTCUSD",1762875224532,1.20556328,103510.0,103500.0,10.37775108]
["bitfinex","BTCUSD",1762875224751,1.20556328,103510.0,103500.0,10.37675108]
["bitfinex","BTCUSD",1762875224752,1.19856328,103510.0,103500.0,10.37675108]
["bitfinex","BTCUSD",1762875224960,1.19856328,103510.0,103500.0,10.30793108]
["bitfinex","BTCUSD",1762875224961,1.98438516,103510.0,103500.0,10.30793108]
["bitfinex","BTCUSD",1762875225253,0.79315791,103510.0,103500.0,10.26036458]
["bitfinex","BTCUSD",1762875225500,0.79315791,103510.0,103500.0,9.58523589]
["bitfinex","BTCUSD",1762875225501,2.05171862,103510.0,103500.0,9.58523589]
["bitfinex","BTCUSD",1762875225707,2.24393666,103510.0,103500.0,9.44246438]
["bitfinex","BTCUSD",1762875225920,2.14554441,103510.0,103500.0,9.41345443]
["bitfinex","BTCUSD",1762875226357,2.16583862,103510.0,103500.0,9.41545443]
["bitfinex","BTCUSD",1762875226571,2.14654441,103510.0,103500.0,9.41545443]
["bitfinex","BTCUSD",1762875226778,2.12093339,103510.0,103500.0,9.41545443]
["bitfinex","BTCUSD",1762875227013,1.96069339,103510.0,103500.0,9.41545443]
["bitfinex","BTCUSD",1762875227223,2.00493339,103510.0,103500.0,9.41545443]
["bitfinex","BTCUSD",1762875227659,1.96069339,103510.0,103500.0,9.41545443]
["bitfinex","BTCUSD",1762875227870,1.34286566,103510.0,103500.0,9.41345443]
["bitfinex","BTCUSD",1762875228070,2.00389339,103510.0,103500.0,9.41345443]
["bitfinex","BTCUSD",1762875228276,1.9938934,103510.0,103500.0,9.41445443]
["bitfinex","BTCUSD",1762875228485,2.00389339,103510.0,103500.0,9.41325443]
["bitfinex","BTCUSD",1762875228691,1.30668338,103510.0,103500.0,9.41325443]
["bitfinex","BTCUSD",1762875228899,1.34049514,103510.0,103500.0,9.41325443]
["bitfinex","BTCUSD",1762875229740,1.33049515,103510.0,103500.0,9.41325443]
["bitfinex","BTCUSD",1762875229995,1.24882328,103510.0,103500.0,9.41325443]
["bitfinex","BTCUSD",1762875230257,0.05585454,103510.0,103500.0,9.56606443]
["bitfinex","BTCUSD",1762875230490,0.62479353,103510.0,103500.0,9.56606443]
["bitfinex","BTCUSD",1762875230724,0.01786135,103510.0,103500.0,9.56606443]
["bitfinex","BTCUSD",1762875230947,0.62468909,103510.0,103500.0,9.43475443]
["bitfinex","BTCUSD",1762875231169,0.62468909,103510.0,103500.0,9.56506443]
["bitfinex","BTCUSD",1762875231700,0.63068909,103510.0,103500.0,9.75830114]
["bitfinex","BTCUSD",1762875231942,0.011,103510.0,103500.0,9.75930114]
["bitfinex","BTCUSD",1762875232158,0.00680096,103510.0,103500.0,9.76930113]
["bitfinex","BTCUSD",1762875232377,0.0290046,103530.0,103520.0,0.21319938]
["bitfinex","BTCUSD",1762875232595,0.323,103530.0,103520.0,0.12095492]
["bitfinex","BTCUSD",1762875232805,0.92982774,103530.0,103520.0,0.28640679]
["bitfinex","BTCUSD",1762875233019,0.07332337,103540.0,103520.0,0.28640679]
["bitfinex","BTCUSD",1762875233230,0.07328337,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1762875233440,0.07328337,103540.0,103530.0,0.03931807]
["bitfinex","BTCUSD",1762875233655,0.02900337,103540.0,103530.0,0.03931807]
["bitfinex","BTCUSD",1762875233875,0.02900337,103540.0,103530.0,0.15923]
["bitfinex","BTCUSD",1762875234085,0.07328337,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1762875234298,1.00311111,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1762875234518,0.323,103530.0,103520.0,0.12596421]
["bitfinex","BTCUSD",1762875234729,0.323,103530.0,103520.0,0.20974421]
["bitfinex","BTCUSD",1762875234938,0.323,103530.0,103520.0,0.45839359]
["bitfinex","BTCUSD",1762875235152,0.92982774,103530.0,103520.0,0.26519421]
["bitfinex","BTCUSD",1762875235402,0.323,103530.0,103520.0,0.26519421]
["bitfinex","BTCUSD",1762875235602,0.92982774,103530.0,103520.0,0.45839269]
["bitfinex","BTCUSD",1762875235823,0.323,103530.0,103520.0,0.45839269]
["bitfinex","BTCUSD",1762875236250,0.328,103530.0,103520.0,0.45939269]
["bitfinex","BTCUSD",1762875236474,0.93982774,103530.0,103520.0,0.26719421]
["bitfinex","BTCUSD",1762875236909,0.333,103530.0,103520.0,0.46039359]
["bitfinex","BTCUSD",1762875237335,0.93982774,103530.0,103520.0,0.46039359]
["bitfinex","BTCUSD",1762875238187,0.333,103530.0,103520.0,0.46039359]
["bitfinex","BTCUSD",1762875238635,0.01,103530.0,103520.0,0.47039358]
["bitfinex","BTCUSD",1762875238868,0.01,103530.0,103520.0,0.2771942]
["bitfinex","BTCUSD",1762875239531,0.61682774,103530.0,103520.0,0.2771942]
["bitfinex","BTCUSD",1762875239740,0.61182774,103530.0,103520.0,0.27740678]
["bitfinex","BTCUSD",1762875240157,0.61182774,103530.0,103520.0,0.47060616]
["bitfinex","BTCUSD",1762875240372,0.005,103530.0,103520.0,0.47060616]
["bitfinex","BTCUSD",1762875240594,0.61182774,103530.0,103520.0,0.26740679]
["bitfinex","BTCUSD",1762875240803,0.005,103530.0,103520.0,0.30982679]
["bitfinex","BTCUSD",1762875241019,0.61182774,103530.0,103520.0,0.26566679]
["bitfinex","BTCUSD",1762875241225,0.61182774,103530.0,103520.0,0.18362679]
["bitfinex","BTCUSD",1762875241226,0.93482774,103530.0,103520.0,0.18362679]
["bitfinex","BTCUSD",1762875241430,0.37712,103530.0,103520.0,0.26666679]
["bitfinex","BTCUSD",1762875241646,0.93982774,103530.0,103520.0,0.45986617]
["bitfinex","BTCUSD",1762875241855,0.93482774,103530.0,103520.0,0.45886617]
["bitfinex","BTCUSD",1762875242061,0.93382774,103530.0,103520.0,0.26466679]
["bitfinex","BTCUSD",1762875242296,0.93982774,103530.0,103520.0,0.26566679]
["bitfinex","BTCUSD",1762875242500,0.93582774,103530.0,103520.0,0.45886617]
["bitfinex","BTCUSD",1762875242719,0.006,103530.0,103520.0,0.45886617]
["bitfinex","BTCUSD",1762875242938,0.011,103530.0,103520.0,0.47886617]
["bitfinex","BTCUSD",1762875243178,0.011,103530.0,103520.0,0.45886617]
["bitfinex","BTCUSD",1762875243410,0.011,103530.0,103520.0,1.0756939]
["bitfinex","BTCUSD",1762875243616,0.60682774,103560.0,103540.0,0.19314918]
["bitfinex","BTCUSD",1762875243826,0.01985,103580.0,103550.0,0.28447244]
["bitfinex","BTCUSD",1762875243827,0.03269,103580.0,103550.0,0.28447244]
["bitfinex","BTCUSD",1762875244034,0.60682774,103560.0,103550.0,0.46380244]
["bitfinex","BTCUSD",1762875244236,0.60682774,103560.0,103550.0,0.38176244]
["bitfinex","BTCUSD",1762875244463,0.06168535,103580.0,103560.0,0.08204]
["bitfinex","BTCUSD",1762875244668,0.60682774,103570.0,103560.0,0.08204]
["bitfinex","BTCUSD",1762875245104,0.60682774,103570.0,103560.0,0.13655]
["bitfinex","BTCUSD",1762875245318,0.02899535,103590.0,103560.0,0.1655187]
["bitfinex","BTCUSD",1762875245461,0.02899535,103590.0,103570.0,0.15586061]
["bitfinex","BTCUSD",1762875245665,0.60882774,103580.0,103570.0,0.34896672]
["bitfinex","BTCUSD",1762875245896,0.93182774,103580.0,103570.0,0.32965611]
["bitfinex","BTCUSD",1762875246109,0.60882774,103580.0,103570.0,0.13655]
["bitfinex","BTCUSD",1762875246511,0.93182774,103580.0,103570.0,0.13655]
["bitfinex","BTCUSD",1762875246915,0.325,103580.0,103570.0,0.13655]
["bitfinex","BTCUSD",1762875247154,0.325,103580.0,103570.0,0.21822187]
["bitfinex","BTCUSD",1762875247553,0.93182774,103580.0,103570.0,0.21822187]
["bitfinex","BTCUSD",1762875247912,0.323,103570.0,103550.0,0.20649187]
["bitfinex","BTCUSD",1762875248126,0.323,103570.0,103550.0,0.12445187]
["bitfinex","BTCUSD",1762875248127,0.04404,103560.0,103550.0,0.12445187]
["bitfinex","BTCUSD",1762875248311,1.27754548,103560.0,103530.0,0.04278]
["bitfinex","BTCUSD",1762875248545,0.67071774,103560.0,103540.0,0.08167187]
["bitfinex","BTCUSD",1762875248747,0.323,103550.0,103530.0,0.12482]
["bitfinex","BTCUSD",1762875248936,0.04404,103540.0,103530.0,0.04278]
["bitfinex","BTCUSD",1762875249146,0.36704,103550.0,103530.0,0.17933]
["bitfinex","BTCUSD",1762875249361,0.36704,103550.0,103540.0,0.08167187]
["bitfinex","BTCUSD",1762875249573,0.04404,103550.0,103530.0,0.17933]
["bitfinex","BTCUSD",1762875249803,0.92982774,103540.0,103530.0,0.04278]
["bitfinex","BTCUSD",1762875250007,0.323,103540.0,103530.0,0.04278]
["bitfinex","BTCUSD",1762875250145,0.92982774,103540.0,103530.0,0.04574997]
["bitfinex","BTCUSD",1762875250347,0.323,103540.0,103530.0,0.04574997]
["bitfinex","BTCUSD",1762875250555,0.92982774,103540.0,103530.0,0.18229997]
["bitfinex","BTCUSD",1762875250789,0.92982774,103540.0,103530.0,0.37548069]
["bitfinex","BTCUSD",1762875251022,0.00014268,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762875251216,0.60697042,103550.0,103540.0,0.41138393]
["bitfinex","BTCUSD",1762875251461,0.00014268,103550.0,103540.0,0.41138393]
["bitfinex","BTCUSD",1762875251867,0.60697042,103550.0,103540.0,0.21822187]
["bitfinex","BTCUSD",1762875252399,0.00014268,103550.0,103540.0,0.13618187]
["bitfinex","BTCUSD",1762875252606,0.92997042,103550.0,103540.0,0.21822187]
["bitfinex","BTCUSD",1762875252804,0.92997042,103550.0,103540.0,0.21922187]
["bitfinex","BTCUSD",1762875253211,0.00014268,103550.0,103540.0,0.42238392]
["bitfinex","BTCUSD",1762875254739,0.60697042,103550.0,103540.0,0.41138393]
["bitfinex","BTCUSD",1762875255124,0.60997042,103550.0,103540.0,0.41138393]
["bitfinex","BTCUSD",1762875255324,0.00774545,103550.0,103540.0,0.41138393]
["bitfinex","BTCUSD",1762875255707,0.00774545,103550.0,103540.0,0.42138392]
["bitfinex","BTCUSD",1762875256140,0.00774545,103550.0,103540.0,0.44138392]
["bitfinex","BTCUSD",1762875256346,0.00774545,103550.0,103540.0,0.42138392]
["bitfinex","BTCUSD",1762875256916,0.00774545,103550.0,103540.0,0.44138392]
["bitfinex","BTCUSD",1762875257765,0.00774545,103550.0,103540.0,1.09439393]
["bitfinex","BTCUSD",1762875257970,0.00774545,103550.0,103540.0,1.06512136]
["bitfinex","BTCUSD",1762875258171,0.00774545,103550.0,103540.0,0.41211135]
["bitfinex","BTCUSD",1762875258378,0.00774545,103550.0,103540.0,0.42211134]
["bitfinex","BTCUSD",1762875258592,0.00374545,103550.0,103540.0,0.42211134]
["bitfinex","BTCUSD",1762875258810,0.00274545,103550.0,103540.0,0.42211134]
["bitfinex","BTCUSD",1762875259013,0.00274545,103550.0,103540.0,0.21894929]
["bitfinex","BTCUSD",1762875259213,0.00374545,103550.0,103540.0,0.41211135]
["bitfinex","BTCUSD",1762875259418,0.00174545,103550.0,103540.0,0.41211135]
["bitfinex","BTCUSD",1762875259620,0.00102161,103560.0,103540.0,1.08512136]
["bitfinex","BTCUSD",1762875259835,0.00176816,103570.0,103560.0,0.21312475]
["bitfinex","BTCUSD",1762875260040,0.00176816,103570.0,103560.0,0.32930662]
["bitfinex","BTCUSD",1762875260242,0.00176816,103570.0,103560.0,0.41134662]
["bitfinex","BTCUSD",1762875261020,0.00176816,103570.0,103560.0,0.43134662]
["bitfinex","BTCUSD",1762875261148,0.00176816,103570.0,103560.0,0.44134661]
["bitfinex","BTCUSD",1762875261357,0.00176816,103570.0,103560.0,0.22822186]
["bitfinex","BTCUSD",1762875261562,0.00176816,103570.0,103560.0,0.42134661]
["bitfinex","BTCUSD",1762875261819,0.00476816,103570.0,103560.0,0.42134661]
["bitfinex","BTCUSD",1762875262186,0.00176816,103570.0,103560.0,0.42134661]
["bitfinex","BTCUSD",1762875262369,0.00176816,103570.0,103560.0,0.44134661]
["bitfinex","BTCUSD",1762875262592,0.00376816,103570.0,103560.0,0.44134661]
["bitfinex","BTCUSD",1762875262746,0.00376816,103570.0,103560.0,0.42134661]
["bitfinex","BTCUSD",1762875262953,0.00376816,103570.0,103560.0,0.41134662]
["bitfinex","BTCUSD",1762875263121,0.00776816,103570.0,103560.0,0.41134662]
["bitfinex","BTCUSD",1762875263482,0.00776816,103570.0,103560.0,0.42134661]
["bitfinex","BTCUSD",1762875264527,0.00776816,103570.0,103560.0,0.44134661]
["bitfinex","BTCUSD",1762875264859,0.00776816,103570.0,103560.0,0.42134661]
["bitfinex","BTCUSD",1762875265841,0.6145959,103570.0,103560.0,0.25675753]
["bitfinex","BTCUSD",1762875266118,0.63245193,103570.0,103560.0,0.25675753]
["bitfinex","BTCUSD",1762875266531,0.63245193,103570.0,103560.0,0.21279753]
["bitfinex","BTCUSD",1762875266739,0.63245193,103570.0,103560.0,0.40592228]
["bitfinex","BTCUSD",1762875266884,0.02562419,103570.0,103560.0,0.40592228]
["bitfinex","BTCUSD",1762875267084,0.84676539,103570.0,103560.0,0.21279753]
["bitfinex","BTCUSD",1762875267486,0.84676539,103570.0,103560.0,0.40592228]
["bitfinex","BTCUSD",1762875267692,0.84676539,103570.0,103560.0,0.21279753]
["bitfinex","BTCUSD",1762875268574,0.84676539,103570.0,103560.0,0.40592228]
["bitfinex","BTCUSD",1762875269016,0.84676539,103570.0,103560.0,0.21279753]
["bitfinex","BTCUSD",1762875269425,0.02562419,103570.0,103560.0,0.21279753]
["bitfinex","BTCUSD",1762875269637,0.84676539,103570.0,103560.0,0.21279753]
["bitfinex","BTCUSD",1762875269917,0.323,103560.0,103550.0,0.04278]
["bitfinex","BTCUSD",1762875270141,1.20587723,103560.0,103550.0,0.04278]
["bitfinex","BTCUSD",1762875270347,1.23473057,103560.0,103540.0,0.16165421]
["bitfinex","BTCUSD",1762875270556,0.8211412,103550.0,103540.0,0.16165421]
["bitfinex","BTCUSD",1762875270774,0.36688,103560.0,103550.0,0.05521]
["bitfinex","BTCUSD",1762875271002,1.21482596,103560.0,103550.0,0.3700234]
["bitfinex","BTCUSD",1762875271424,1.21482596,103560.0,103550.0,0.17688]
["bitfinex","BTCUSD",1762875271425,1.17094596,103560.0,103550.0,0.17688]
["bitfinex","BTCUSD",1762875271631,1.17294813,103560.0,103550.0,0.09737]
["bitfinex","BTCUSD",1762875271836,1.17294813,103560.0,103550.0,0.0978549]
["bitfinex","BTCUSD",1762875272028,1.17394813,103560.0,103550.0,0.0978549]
["bitfinex","BTCUSD",1762875272257,1.17194813,103560.0,103550.0,0.0978549]
["bitfinex","BTCUSD",1762875272497,1.17094813,103560.0,103550.0,0.0426449]
["bitfinex","BTCUSD",1762875272754,1.17494813,103560.0,103550.0,0.0988549]
["bitfinex","BTCUSD",1762875272961,1.17794813,103560.0,103550.0,0.1783649]
["bitfinex","BTCUSD",1762875273633,1.22178813,103560.0,103550.0,0.1783649]
["bitfinex","BTCUSD",1762875274609,1.22174813,103560.0,103550.0,0.1783649]
["bitfinex","BTCUSD",1762875275076,1.22024813,103560.0,103550.0,0.1783649]
["bitfinex","BTCUSD",1762875275663,0.03380693,103560.0,103550.0,0.1783649]
["bitfinex","BTCUSD",1762875275984,0.02486984,103560.0,103550.0,0.4153083]
["bitfinex","BTCUSD",1762875276445,0.02486984,103560.0,103550.0,0.2221649]
["bitfinex","BTCUSD",1762875276617,0.02486984,103560.0,103550.0,0.0436449]
["bitfinex","BTCUSD",1762875276618,0.86593104,103560.0,103550.0,0.0436449]
["bitfinex","BTCUSD",1762875276839,1.10138604,103560.0,103550.0,0.0014849]
["bitfinex","BTCUSD",1762875277037,1.12130604,103560.0,103550.0,0.0014849]
["bitfinex","BTCUSD",1762875277187,1.4532444,103560.0,103550.0,0.0014849]
["bitfinex","BTCUSD",1762875278035,1.4502444,103560.0,103550.0,0.0014849]
["bitfinex","BTCUSD",1762875278338,1.4502444,103560.0,103550.0,0.0024849]
["bitfinex","BTCUSD",1762875278537,1.4303244,103560.0,103550.0,0.0024849]
["bitfinex","BTCUSD",1762875278780,0.6529432,103560.0,103550.0,0.0024849]
["bitfinex","BTCUSD",1762875278979,1.4263244,103560.0,103550.0,0.0014849]
["bitfinex","BTCUSD",1762875279185,1.4701244,103560.0,103550.0,0.0014849]
["bitfinex","BTCUSD",1762875279360,1.4701244,103560.0,103550.0,0.0034849]
["bitfinex","BTCUSD",1762875279730,1.16201104,103560.0,103550.0,0.06495924]
["bitfinex","BTCUSD",1762875279943,1.20577104,103560.0,103550.0,0.1803649]
["bitfinex","BTCUSD",1762875280190,0.01786984,103560.0,103550.0,0.39282264]
["bitfinex","BTCUSD",1762875280400,0.01786984,103560.0,103550.0,0.4172683]
["bitfinex","BTCUSD",1762875280827,0.00176816,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762875281030,0.01966038,103570.0,103560.0,0.40951662]
["bitfinex","BTCUSD",1762875281236,0.00176816,103570.0,103560.0,0.40951662]
["bitfinex","BTCUSD",1762875281713,0.00176816,103570.0,103560.0,0.41951661]
["bitfinex","BTCUSD",1762875282231,0.00776816,103570.0,103560.0,0.42051661]
["bitfinex","BTCUSD",1762875282898,0.00776816,103570.0,103560.0,0.44051661]
["bitfinex","BTCUSD",1762875283119,0.00776816,103570.0,103560.0,0.42051661]
["bitfinex","BTCUSD",1762875283519,0.00776816,103570.0,103560.0,0.4505166]
["bitfinex","BTCUSD",1762875283658,0.00776816,103570.0,103560.0,0.4305166]
["bitfinex","BTCUSD",1762875284270,0.00576816,103570.0,103560.0,0.4505166]
["bitfinex","BTCUSD",1762875284672,0.00676816,103570.0,103560.0,0.4505166]
["bitfinex","BTCUSD",1762875284908,0.00576816,103570.0,103560.0,0.48669888]
["bitfinex","BTCUSD",1762875285127,0.00176816,103570.0,103560.0,0.46569888]
["bitfinex","BTCUSD",1762875285326,0.00176816,103570.0,103560.0,0.45569889]
["bitfinex","BTCUSD",1762875285589,0.00476816,103570.0,103560.0,0.22639186]
["bitfinex","BTCUSD",1762875285792,0.00476816,103570.0,103560.0,0.46323661]
["bitfinex","BTCUSD",1762875286294,0.00476816,103570.0,103560.0,0.48347904]
["bitfinex","BTCUSD",1762875286527,0.00176816,103570.0,103560.0,0.49966132]
["bitfinex","BTCUSD",1762875286856,0.00276816,103570.0,103560.0,0.49966132]
["bitfinex","BTCUSD",1762875287357,0.00276816,103570.0,103560.0,0.51966132]
["bitfinex","BTCUSD",1762875287815,0.0024745,103580.0,103570.0,0.24928837]
["bitfinex","BTCUSD",1762875287988,0.00257918,103590.0,103580.0,0.23926973]
["bitfinex","BTCUSD",1762875288353,0.00289843,103600.0,103590.0,0.20306881]
["bitfinex","BTCUSD",1762875288556,0.00614886,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762875288734,0.00614886,103610.0,103600.0,0.45312206]
["bitfinex","BTCUSD",1762875288978,0.00614886,103610.0,103600.0,0.46312205]
["bitfinex","BTCUSD",1762875289182,0.00629157,103610.0,103600.0,0.38145018]
["bitfinex","BTCUSD",1762875289352,0.00629157,103610.0,103600.0,0.26007187]
["bitfinex","BTCUSD",1762875289697,0.82743277,103610.0,103600.0,0.13688187]
["bitfinex","BTCUSD",1762875289892,0.83043277,103610.0,103600.0,0.21639187]
["bitfinex","BTCUSD",1762875290483,0.33229157,103610.0,103600.0,0.21639187]
["bitfinex","BTCUSD",1762875290617,1.15343277,103610.0,103600.0,0.21639187]
["bitfinex","BTCUSD",1762875291803,0.00518406,103620.0,103610.0,0.20303155]
["bitfinex","BTCUSD",1762875292005,0.00518406,103620.0,103610.0,0.35667389]
["bitfinex","BTCUSD",1762875292178,0.00518406,103620.0,103610.0,0.3466739]
["bitfinex","BTCUSD",1762875292649,0.82632526,103620.0,103610.0,0.3027939]
["bitfinex","BTCUSD",1762875293045,0.00518406,103620.0,103610.0,0.3034939]
["bitfinex","BTCUSD",1762875293249,0.00718406,103620.0,103610.0,0.3034939]
["bitfinex","BTCUSD",1762875293400,0.00818406,103620.0,103610.0,0.3034939]
["bitfinex","BTCUSD",1762875293801,0.00818406,103620.0,103610.0,0.11046234]
["bitfinex","BTCUSD",1762875294002,0.00818406,103620.0,103610.0,0.02047234]
["bitfinex","BTCUSD",1762875294003,0.82932526,103620.0,103610.0,0.02047234]
["bitfinex","BTCUSD",1762875294206,0.95714526,103620.0,103610.0,0.02047234]
["bitfinex","BTCUSD",1762875294590,0.82932526,103620.0,103610.0,0.2665839]
["bitfinex","BTCUSD",1762875294797,0.87320526,103620.0,103610.0,0.3467939]
["bitfinex","BTCUSD",1762875295235,0.87120526,103620.0,103610.0,0.3467939]
["bitfinex","BTCUSD",1762875295652,0.33218406,103620.0,103610.0,0.3467939]
["bitfinex","BTCUSD",1762875296067,0.33118406,103620.0,103610.0,0.3467939]
["bitfinex","BTCUSD",1762875296322,0.00818406,103620.0,103610.0,0.3467939]
["bitfinex","BTCUSD",1762875296530,0.01018406,103620.0,103610.0,0.3467939]
["bitfinex","BTCUSD",1762875296943,0.01018406,103620.0,103610.0,0.3906339]
["bitfinex","BTCUSD",1762875297146,0.00518406,103620.0,103610.0,0.3906339]
["bitfinex","BTCUSD",1762875297732,0.00618406,103620.0,103610.0,0.3906339]
["bitfinex","BTCUSD",1762875297939,0.00518406,103620.0,103610.0,0.3906339]
["bitfinex","BTCUSD",1762875299034,0.00718406,103620.0,103610.0,0.3906339]
["bitfinex","BTCUSD",1762875299229,0.00718406,103620.0,103610.0,0.40063389]
["bitfinex","BTCUSD",1762875299442,0.00518406,103620.0,103610.0,0.40063389]
["bitfinex","BTCUSD",1762875299868,0.00618406,103620.0,103610.0,0.40063389]
["bitfinex","BTCUSD",1762875300768,0.00618406,103620.0,103610.0,0.19760234]
["bitfinex","BTCUSD",1762875300979,0.00618406,103620.0,103610.0,0.3881939]
["bitfinex","BTCUSD",1762875303297,0.00618406,103620.0,103610.0,0.06431234]
["bitfinex","BTCUSD",1762875303298,0.82732526,103620.0,103610.0,0.06431234]
["bitfinex","BTCUSD",1762875303501,0.95935526,103620.0,103610.0,0.02047234]
["bitfinex","BTCUSD",1762875303707,0.92456526,103620.0,103610.0,0.02047234]
["bitfinex","BTCUSD",1762875303913,0.00618406,103620.0,103610.0,0.28645705]
["bitfinex","BTCUSD",1762875304136,0.00618406,103620.0,103610.0,0.2671539]
["bitfinex","BTCUSD",1762875305020,0.00718406,103620.0,103610.0,0.3886439]
["bitfinex","BTCUSD",1762875305245,0.00718406,103620.0,103610.0,0.39864389]
["bitfinex","BTCUSD",1762875305480,0.01018406,103620.0,103610.0,0.39864389]
["bitfinex","BTCUSD",1762875305931,0.00718406,103620.0,103610.0,0.39864389]
["bitfinex","BTCUSD",1762875306372,0.00618406,103620.0,103610.0,0.39864389]
["bitfinex","BTCUSD",1762875306589,0.00718406,103620.0,103610.0,0.39864389]
["bitfinex","BTCUSD",1762875307008,0.00618406,103620.0,103610.0,0.39864389]
["bitfinex","BTCUSD",1762875307413,0.00618406,103620.0,103610.0,0.3886439]
["bitfinex","BTCUSD",1762875307823,0.82732526,103620.0,103610.0,0.02047234]
["bitfinex","BTCUSD",1762875308109,0.95935526,103620.0,103610.0,0.02047234]
["bitfinex","BTCUSD",1762875308312,1.28235526,103620.0,103610.0,0.02047234]
["bitfinex","BTCUSD",1762875308446,1.28235526,103620.0,103610.0,0.00047234]
["bitfinex","BTCUSD",1762875308447,1.73665526,103620.0,103610.0,0.00047234]
["bitfinex","BTCUSD",1762875308648,1.73665526,103620.0,103610.0,0.02047234]
["bitfinex","BTCUSD",1762875308852,1.75449319,103620.0,103610.0,0.02047234]
["bitfinex","BTCUSD",1762875309084,1.75449319,103620.0,103610.0,0.00047234]
["bitfinex","BTCUSD",1762875309402,1.75349319,103620.0,103610.0,0.00047234]
["bitfinex","BTCUSD",1762875309621,1.75649319,103620.0,103610.0,0.00047234]
["bitfinex","BTCUSD",1762875310054,1.75849319,103620.0,103610.0,0.00047234]
["bitfinex","BTCUSD",1762875311134,0.94628207,103620.0,103610.0,0.00047234]
["bitfinex","BTCUSD",1762875311351,1.76542327,103620.0,103610.0,0.00047234]
["bitfinex","BTCUSD",1762875311558,1.80610327,103620.0,103610.0,0.00647234]
["bitfinex","BTCUSD",1762875311796,1.80710327,103620.0,103610.0,0.01447234]
["bitfinex","BTCUSD",1762875312012,1.76342327,103620.0,103610.0,0.01447234]
["bitfinex","BTCUSD",1762875312238,1.80710327,103620.0,103610.0,0.01447234]
["bitfinex","BTCUSD",1762875312685,0.98596207,103620.0,103610.0,0.01447234]
["bitfinex","BTCUSD",1762875312915,1.82768488,103620.0,103610.0,0.01447234]
["bitfinex","BTCUSD",1762875315382,1.7572172,103570.0,103560.0,0.02024243]
["bitfinex","BTCUSD",1762875315648,1.7750634,103570.0,103560.0,0.00024243]
["bitfinex","BTCUSD",1762875315855,0.71631031,103570.0,103560.0,0.00024243]
["bitfinex","BTCUSD",1762875316067,0.62957031,103570.0,103560.0,0.00024243]
["bitfinex","BTCUSD",1762875316283,0.32547511,103570.0,103560.0,0.26632965]
["bitfinex","BTCUSD",1762875316520,0.00247511,103570.0,103560.0,0.42645905]
["bitfinex","BTCUSD",1762875317626,0.00047511,103570.0,103560.0,0.42645905]
["bitfinex","BTCUSD",1762875318264,0.00147511,103570.0,103560.0,0.42645905]
["bitfinex","BTCUSD",1762875318496,0.00247511,103570.0,103560.0,0.47509905]
["bitfinex","BTCUSD",1762875318928,0.00147511,103570.0,103560.0,0.47009905]
["bitfinex","BTCUSD",1762875319386,0.00247511,103570.0,103560.0,0.47009905]
["bitfinex","BTCUSD",1762875320065,0.00247511,103570.0,103560.0,0.50040905]
["bitfinex","BTCUSD",1762875321150,0.00247511,103570.0,103560.0,0.42263905]
["bitfinex","BTCUSD",1762875321360,0.00247511,103570.0,103560.0,0.2295143]
["bitfinex","BTCUSD",1762875322038,0.00247511,103570.0,103560.0,0.50040905]
["bitfinex","BTCUSD",1762875322475,0.00247511,103570.0,103560.0,0.2295143]
["bitfinex","BTCUSD",1762875322690,0.00247511,103570.0,103560.0,0.1322243]
["bitfinex","BTCUSD",1762875322691,0.03780511,103570.0,103560.0,0.1322243]
["bitfinex","BTCUSD",1762875323343,0.03780511,103570.0,103560.0,0.32534905]
["bitfinex","BTCUSD",1762875323757,0.00247511,103570.0,103560.0,0.37623905]
["bitfinex","BTCUSD",1762875323987,0.00247511,103570.0,103560.0,0.45380905]
["bitfinex","BTCUSD",1762875324216,0.00247511,103570.0,103560.0,1.32113252]
["bitfinex","BTCUSD",1762875325076,0.00047511,103570.0,103560.0,0.45380905]
["bitfinex","BTCUSD",1762875325505,0.00047511,103570.0,103560.0,1.27495025]
["bitfinex","BTCUSD",1762875325930,0.00047511,103570.0,103560.0,0.45380905]
["bitfinex","BTCUSD",1762875326808,0.00047511,103570.0,103560.0,0.1322243]
["bitfinex","BTCUSD",1762875326809,0.02303511,103570.0,103560.0,0.1322243]
["bitfinex","BTCUSD",1762875327026,0.00047511,103570.0,103560.0,0.37623905]
["bitfinex","BTCUSD",1762875327310,0.00047511,103570.0,103560.0,1.27495025]
["bitfinex","BTCUSD",1762875327516,0.00047511,103570.0,103560.0,1.28495024]
["bitfinex","BTCUSD",1762875327725,0.00047511,103570.0,103560.0,1.32113252]
["bitfinex","BTCUSD",1762875328135,0.00547511,103570.0,103560.0,1.32213252]
["bitfinex","BTCUSD",1762875328340,0.00347511,103570.0,103560.0,1.32213252]
["bitfinex","BTCUSD",1762875328791,0.00047511,103570.0,103560.0,1.32113252]
["bitfinex","BTCUSD",1762875328997,0.00047511,103570.0,103560.0,1.10609163]
["bitfinex","BTCUSD",1762875329611,0.00047511,103570.0,103560.0,1.06990935]
["bitfinex","BTCUSD",1762875330222,0.00047511,103570.0,103560.0,0.46380904]
["bitfinex","BTCUSD",1762875330447,0.00047511,103570.0,103560.0,1.06990935]
["bitfinex","BTCUSD",1762875330910,0.00047511,103570.0,103560.0,1.05990936]
["bitfinex","BTCUSD",1762875331144,0.00047511,103570.0,103560.0,0.45380905]
["bitfinex","BTCUSD",1762875331552,0.00047511,103570.0,103560.0,0.2266343]
["bitfinex","BTCUSD",1762875331753,0.00047511,103570.0,103560.0,0.36886905]
["bitfinex","BTCUSD",1762875331966,0.04942511,103570.0,103560.0,0.02024243]
["bitfinex","BTCUSD",1762875332400,0.04942511,103570.0,103560.0,0.1019143]
["bitfinex","BTCUSD",1762875332616,0.00047511,103570.0,103560.0,0.1019143]
["bitfinex","BTCUSD",1762875332844,1.05124542,103570.0,103560.0,0.1019143]
["bitfinex","BTCUSD",1762875333048,1.05324542,103570.0,103560.0,0.02024243]
["bitfinex","BTCUSD",1762875333465,0.44714511,103570.0,103560.0,0.02024243]
["bitfinex","BTCUSD",1762875333702,0.32547511,103570.0,103560.0,0.1019143]
["bitfinex","BTCUSD",1762875333957,0.37442511,103570.0,103560.0,0.1019143]
["bitfinex","BTCUSD",1762875334169,0.37742511,103570.0,103560.0,0.1029143]
["bitfinex","BTCUSD",1762875334381,0.45014511,103570.0,103560.0,0.02124243]
["bitfinex","BTCUSD",1762875334593,1.05624542,103570.0,103560.0,0.02124243]
["bitfinex","BTCUSD",1762875334819,1.05624542,103570.0,103560.0,0.1029143]
["bitfinex","BTCUSD",1762875335115,0.00547511,103570.0,103560.0,0.47462152]
["bitfinex","BTCUSD",1762875335330,0.00547511,103570.0,103560.0,0.1846143]
["bitfinex","BTCUSD",1762875335981,0.04080511,103570.0,103560.0,0.1337243]
["bitfinex","BTCUSD",1762875336202,0.00547511,103570.0,103560.0,0.37773905]
["bitfinex","BTCUSD",1762875336820,0.00547511,103570.0,103560.0,0.1846143]
["bitfinex","BTCUSD",1762875337031,0.00547511,103570.0,103560.0,0.37773905]
["bitfinex","BTCUSD",1762875337446,0.14497511,103570.0,103560.0,0.29603905]
["bitfinex","BTCUSD",1762875337667,0.07225511,103570.0,103560.0,0.29603905]
["bitfinex","BTCUSD",1762875338078,0.07225511,103570.0,103560.0,0.1029143]
["bitfinex","BTCUSD",1762875338433,0.04080511,103570.0,103560.0,0.1029143]
["bitfinex","BTCUSD",1762875338634,0.04080511,103570.0,103560.0,0.29603905]
["bitfinex","BTCUSD",1762875339058,0.00547511,103570.0,103560.0,0.29603905]
["bitfinex","BTCUSD",1762875339268,0.00547511,103570.0,103560.0,0.34692905]
["bitfinex","BTCUSD",1762875340046,0.00547511,103570.0,103560.0,0.42449905]
["bitfinex","BTCUSD",1762875340478,0.00547511,103570.0,103560.0,0.34692905]
["bitfinex","BTCUSD",1762875340684,0.00547511,103570.0,103560.0,0.42449905]
["bitfinex","BTCUSD",1762875340895,0.00547511,103570.0,103560.0,1.07407936]
["bitfinex","BTCUSD",1762875341946,0.00247511,103570.0,103560.0,1.07307936]
["bitfinex","BTCUSD",1762875342168,0.00247511,103570.0,103560.0,1.08307935]
["bitfinex","BTCUSD",1762875342387,0.00047511,103570.0,103560.0,1.08307935]
["bitfinex","BTCUSD",1762875343113,0.00047511,103570.0,103560.0,1.72536194]
["bitfinex","BTCUSD",1762875343337,0.00047511,103570.0,103560.0,0.52316131]
["bitfinex","BTCUSD",1762875343548,0.00047511,103570.0,103560.0,1.12926162]
["bitfinex","BTCUSD",1762875345601,0.00047511,103570.0,103560.0,0.45968133]
["bitfinex","BTCUSD",1762875345787,0.00047511,103570.0,103560.0,0.42349905]
["bitfinex","BTCUSD",1762875346102,0.00047511,103570.0,103560.0,0.46697905]
["bitfinex","BTCUSD",1762875347867,0.00047511,103570.0,103560.0,1.07307936]
["bitfinex","BTCUSD",1762875348562,0.00047511,103570.0,103560.0,0.46697905]
["bitfinex","BTCUSD",1762875351919,0.00047511,103570.0,103560.0,0.1962843]
["bitfinex","BTCUSD",1762875352141,0.03580511,103570.0,103560.0,0.34592905]
["bitfinex","BTCUSD",1762875352352,0.00047511,103570.0,103560.0,1.02959936]
["bitfinex","BTCUSD",1762875353517,0.00147511,103570.0,103560.0,1.02959936]
["bitfinex","BTCUSD",1762875353946,0.00047511,103570.0,103560.0,1.02959936]
["bitfinex","BTCUSD",1762875354392,0.00247511,103570.0,103560.0,1.02959936]
["bitfinex","BTCUSD",1762875354811,0.00047511,103570.0,103560.0,1.02959936]
["bitfinex","BTCUSD",1762875355223,0.00147511,103570.0,103560.0,1.02959936]
["bitfinex","BTCUSD",1762875355549,0.00147511,103570.0,103560.0,0.42349905]
["bitfinex","BTCUSD",1762875355970,0.00147511,103570.0,103560.0,1.02959936]
["bitfinex","BTCUSD",1762875357256,0.00147511,103570.0,103560.0,0.42349905]
["bitfinex","BTCUSD",1762875357460,0.00147511,103570.0,103560.0,1.02959936]
["bitfinex","BTCUSD",1762875358273,0.00147511,103570.0,103560.0,0.42349905]
["bitfinex","BTCUSD",1762875359898,0.00147511,103570.0,103560.0,0.46697905]
["bitfinex","BTCUSD",1762875360476,0.00147511,103570.0,103560.0,0.1962843]
["bitfinex","BTCUSD",1762875360676,0.00147511,103570.0,103560.0,0.38940905]
["bitfinex","BTCUSD",1762875362107,0.00147511,103570.0,103560.0,0.45796905]
["bitfinex","BTCUSD",1762875362320,0.00147511,103570.0,103560.0,0.38940905]
["bitfinex","BTCUSD",1762875362525,0.00147511,103570.0,103560.0,0.45796905]
["bitfinex","BTCUSD",1762875363601,0.00147511,103570.0,103560.0,0.2648443]
["bitfinex","BTCUSD",1762875363829,0.08139511,103570.0,103560.0,0.1453943]
["bitfinex","BTCUSD",1762875364066,0.08139511,103570.0,103560.0,0.1019143]
["bitfinex","BTCUSD",1762875364304,1.07901542,103570.0,103560.0,0.1019143]
["bitfinex","BTCUSD",1762875364520,1.72131442,103570.0,103560.0,0.02024243]
["bitfinex","BTCUSD",1762875364774,0.69325383,103570.0,103560.0,0.02024243]
["bitfinex","BTCUSD",1762875364984,1.27509514,103570.0,103560.0,0.02024243]
["bitfinex","BTCUSD",1762875365191,1.27409514,103570.0,103560.0,0.02024243]
["bitfinex","BTCUSD",1762875365398,1.27409514,103570.0,103560.0,0.1019143]
["bitfinex","BTCUSD",1762875365606,1.27409514,103570.0,103560.0,0.36139152]
["bitfinex","BTCUSD",1762875365607,0.32347511,103570.0,103560.0,0.36139152]
["bitfinex","BTCUSD",1762875365796,0.00047511,103570.0,103560.0,0.41063905]
["bitfinex","BTCUSD",1762875366054,0.00047511,103570.0,103560.0,0.45411905]
["bitfinex","BTCUSD",1762875366683,0.00147511,103570.0,103560.0,0.45411905]
["bitfinex","BTCUSD",1762875366888,0.00347511,103570.0,103560.0,0.45411905]
["bitfinex","BTCUSD",1762875368061,0.00347511,103570.0,103560.0,0.38555905]
["bitfinex","BTCUSD",1762875368495,0.00347511,103570.0,103560.0,0.45411905]
["bitfinex","BTCUSD",1762875369551,0.00347511,103570.0,103560.0,0.38555905]
["bitfinex","BTCUSD",1762875369701,0.00347511,103570.0,103560.0,0.45411905]
["bitfinex","BTCUSD",1762875369912,0.00347511,103570.0,103560.0,0.37244718]
["bitfinex","BTCUSD",1762875370134,0.00347511,103570.0,103560.0,0.45411905]
["bitfinex","BTCUSD",1762875370544,0.03935511,103570.0,103560.0,0.33851905]
["bitfinex","BTCUSD",1762875370698,0.15191511,103570.0,103560.0,0.1453943]
["bitfinex","BTCUSD",1762875370901,0.75801542,103570.0,103560.0,0.1019143]
["bitfinex","BTCUSD",1762875371128,0.40639511,103570.0,103560.0,0.1019143]
["bitfinex","BTCUSD",1762875371629,0.40639511,103570.0,103560.0,0.12122677]
["bitfinex","BTCUSD",1762875371998,0.40639511,103570.0,103560.0,0.1019143]
["bitfinex","BTCUSD",1762875372833,0.47491511,103570.0,103560.0,0.1019143]
["bitfinex","BTCUSD",1762875373048,0.96845542,103570.0,103560.0,0.1019143]
["bitfinex","BTCUSD",1762875373326,0.36235511,103570.0,103560.0,0.29503905]
["bitfinex","BTCUSD",1762875373913,0.00347511,103570.0,103560.0,0.47066099]
["bitfinex","BTCUSD",1762875374317,0.00347511,103570.0,103560.0,1.0767613]
["bitfinex","BTCUSD",1762875374476,0.00347511,103570.0,103560.0,0.47066099]
["bitfinex","BTCUSD",1762875375104,0.08339511,103570.0,103560.0,0.06026437]
["bitfinex","BTCUSD",1762875375305,0.08339511,103570.0,103560.0,0.1019143]
["bitfinex","BTCUSD",1762875375306,0.80149542,103570.0,103560.0,0.1019143]
["bitfinex","BTCUSD",1762875375757,0.32447511,103570.0,103560.0,0.42995152]
["bitfinex","BTCUSD",1762875375972,0.32447511,103570.0,103560.0,0.41063905]
["bitfinex","BTCUSD",1762875376190,0.32447511,103570.0,103560.0,0.2175143]
["bitfinex","BTCUSD",1762875376397,0.32447511,103570.0,103560.0,0.1489543]
["bitfinex","BTCUSD",1762875376609,0.32447511,103570.0,103560.0,0.37779469]
["bitfinex","BTCUSD",1762875377285,0.32297511,103570.0,103560.0,0.37779469]
["bitfinex","BTCUSD",1762875377495,0.32297511,103570.0,103560.0,0.44635469]
["bitfinex","BTCUSD",1762875377717,0.32297511,103570.0,103560.0,0.13762994]
["bitfinex","BTCUSD",1762875377718,0.47141511,103570.0,103560.0,0.13762994]
["bitfinex","BTCUSD",1762875377928,0.47141511,103570.0,103560.0,0.02024243]
["bitfinex","BTCUSD",1762875377929,1.07751542,103570.0,103560.0,0.02024243]
["bitfinex","BTCUSD",1762875378133,1.82409342,103570.0,103560.0,0.00024243]
["bitfinex","BTCUSD",1762875378384,1.84202127,103570.0,103560.0,0.00024243]
["bitfinex","BTCUSD",1762875379700,2.44812158,103570.0,103560.0,0.00024243]
["bitfinex","BTCUSD",1762875379919,2.47771681,103570.0,103560.0,0.00024243]
["bitfinex","BTCUSD",1762875380174,2.54290296,103570.0,103560.0,0.00024243]
["bitfinex","BTCUSD",1762875380384,2.63829132,103570.0,103560.0,2.43e-06]
["bitfinex","BTCUSD",1762875380598,2.61253029,103570.0,103560.0,2.43e-06]
["bitfinex","BTCUSD",1762875380812,2.63930055,103570.0,103560.0,0.00300243]
["bitfinex","BTCUSD",1762875381332,2.63830055,103570.0,103560.0,0.00500243]
["bitfinex","BTCUSD",1762875381546,2.74385141,103570.0,103560.0,0.00500243]
["bitfinex","BTCUSD",1762875381764,2.74385141,103570.0,103560.0,2.43e-06]
["bitfinex","BTCUSD",1762875381765,2.95625173,103570.0,103560.0,2.43e-06]
["bitfinex","BTCUSD",1762875381973,2.96804082,103570.0,103560.0,2.43e-06]
["bitfinex","BTCUSD",1762875382179,2.96804082,103570.0,103560.0,0.00300243]
["bitfinex","BTCUSD",1762875382383,0.20279006,103560.0,103500.0,9.41225443]
["bitfinex","BTCUSD",1762875382602,0.74743,103510.0,103500.0,9.51552931]
["bitfinex","BTCUSD",1762875382843,0.541891,103510.0,103500.0,9.42225443]
["bitfinex","BTCUSD",1762875383035,1.20670331,103510.0,103500.0,9.42225443]
["bitfinex","BTCUSD",1762875383254,0.49769,103510.0,103500.0,9.61549114]
["bitfinex","BTCUSD",1762875383458,1.03507031,103510.0,103500.0,9.61549114]
["bitfinex","BTCUSD",1762875383675,1.06031031,103510.0,103500.0,9.42225443]
["bitfinex","BTCUSD",1762875383887,1.10379031,103510.0,103500.0,9.61596625]
["bitfinex","BTCUSD",1762875384097,1.10579031,103510.0,103500.0,9.61696625]
["bitfinex","BTCUSD",1762875384311,1.10579031,103510.0,103500.0,9.42372954]
["bitfinex","BTCUSD",1762875384518,1.10579031,103510.0,103500.0,9.42272954]
["bitfinex","BTCUSD",1762875384954,1.10679031,103510.0,103500.0,9.42272954]
["bitfinex","BTCUSD",1762875385793,1.10679031,103510.0,103500.0,9.61596625]
["bitfinex","BTCUSD",1762875385992,0.99459031,103510.0,103500.0,9.70924113]
["bitfinex","BTCUSD",1762875386201,1.02567365,103510.0,103500.0,9.70924113]
["bitfinex","BTCUSD",1762875386400,1.02567365,103510.0,103500.0,9.51600442]
["bitfinex","BTCUSD",1762875386601,1.0351639,103510.0,103500.0,9.42272954]
["bitfinex","BTCUSD",1762875386812,1.0351639,103510.0,103500.0,9.61596625]
["bitfinex","BTCUSD",1762875387013,1.0810439,103510.0,103500.0,9.61596625]
["bitfinex","BTCUSD",1762875387214,1.08103879,103510.0,103500.0,9.61596625]
["bitfinex","BTCUSD",1762875387513,1.08103879,103510.0,103500.0,9.42272954]
["bitfinex","BTCUSD",1762875387758,1.14975879,103510.0,103500.0,9.61596625]
["bitfinex","BTCUSD",1762875387929,1.10627879,103510.0,103500.0,9.42272954]
["bitfinex","BTCUSD",1762875388155,0.43145848,103510.0,103500.0,9.61596625]
["bitfinex","BTCUSD",1762875388376,0.36948,103510.0,103500.0,9.75284113]
["bitfinex","BTCUSD",1762875388657,0.36948,103510.0,103500.0,9.55960442]
["bitfinex","BTCUSD",1762875388866,0.38728285,103510.0,103500.0,9.51600442]
["bitfinex","BTCUSD",1762875389098,0.38728285,103510.0,103500.0,9.61596625]
["bitfinex","BTCUSD",1762875389313,0.38728047,103510.0,103500.0,9.61596625]
["bitfinex","BTCUSD",1762875389752,0.38728047,103510.0,103500.0,9.42272954]
["bitfinex","BTCUSD",1762875390002,0.35357258,103510.0,103500.0,9.42272954]
["bitfinex","BTCUSD",1762875391401,0.39945258,103510.0,103500.0,9.42272954]
["bitfinex","BTCUSD",1762875391624,1.29025078,103510.0,103500.0,9.42272954]
["bitfinex","BTCUSD",1762875391988,0.76538858,103510.0,103500.0,9.42272954]
["bitfinex","BTCUSD",1762875392191,1.29025078,103510.0,103500.0,9.42272954]
["bitfinex","BTCUSD",1762875393005,0.46817258,103510.0,103500.0,9.42272954]
["bitfinex","BTCUSD",1762875393673,1.29025078,103510.0,103500.0,9.42272954]
["bitfinex","BTCUSD",1762875393850,1.82748978,103510.0,103500.0,9.41272954]
["bitfinex","BTCUSD",1762875394055,1.94344978,103510.0,103500.0,9.41272954]
["bitfinex","BTCUSD",1762875394294,1.82748978,103510.0,103500.0,9.41272954]
["bitfinex","BTCUSD",1762875394503,1.98692978,103510.0,103500.0,9.41272954]
["bitfinex","BTCUSD",1762875394693,2.02211206,103510.0,103500.0,9.41272954]
["bitfinex","BTCUSD",1762875394899,2.03100499,103510.0,103500.0,9.41272954]
["bitfinex","BTCUSD",1762875395112,2.05149438,103510.0,103500.0,9.41672954]
["bitfinex","BTCUSD",1762875395359,2.04949438,103510.0,103500.0,9.41672954]
["bitfinex","BTCUSD",1762875395563,2.04949438,103510.0,103500.0,9.42072954]
["bitfinex","BTCUSD",1762875395804,2.05049438,103510.0,103500.0,9.42072954]
["bitfinex","BTCUSD",1762875396289,2.05264286,103510.0,103500.0,9.41672954]
["bitfinex","BTCUSD",1762875396508,2.02900499,103510.0,103500.0,9.41672954]
["bitfinex","BTCUSD",1762875396726,2.26368982,103510.0,103500.0,9.42072954]
["bitfinex","BTCUSD",1762875396923,2.28298403,103510.0,103500.0,9.40512208]
["bitfinex","BTCUSD",1762875397270,2.3066219,103510.0,103500.0,9.40912208]
["bitfinex","BTCUSD",1762875397486,2.33233482,103510.0,103500.0,9.40512208]
["bitfinex","BTCUSD",1762875397714,2.30869695,103510.0,103500.0,9.40512208]
["bitfinex","BTCUSD",1762875397925,2.11547891,103510.0,103500.0,9.40812208]
["bitfinex","BTCUSD",1762875398163,2.30869695,103510.0,103500.0,9.40512208]
["bitfinex","BTCUSD",1762875398379,2.30769695,103510.0,103500.0,9.38951367]
["bitfinex","BTCUSD",1762875398596,2.30773695,103510.0,103500.0,9.39551367]
["bitfinex","BTCUSD",1762875398854,2.30873695,103510.0,103500.0,9.39551367]
["bitfinex","BTCUSD",1762875399116,2.11451891,103510.0,103500.0,9.39251367]
["bitfinex","BTCUSD",1762875399330,1.95503891,103510.0,103500.0,9.39251367]
["bitfinex","BTCUSD",1762875399552,1.95503891,103510.0,103500.0,9.39551367]
["bitfinex","BTCUSD",1762875399769,2.0962247,103510.0,103500.0,9.39551367]
["bitfinex","BTCUSD",1762875399989,2.30873695,103510.0,103500.0,9.39251367]
["bitfinex","BTCUSD",1762875400179,1.9367447,103510.0,103500.0,9.39251367]
["bitfinex","BTCUSD",1762875400411,2.28944274,103510.0,103500.0,9.39451367]
["bitfinex","BTCUSD",1762875400830,2.0962247,103510.0,103500.0,9.39451367]
["bitfinex","BTCUSD",1762875400967,1.9367447,103510.0,103500.0,9.39451367]
["bitfinex","BTCUSD",1762875401192,1.85484952,103510.0,103500.0,9.39451367]
["bitfinex","BTCUSD",1762875401415,1.51138271,103510.0,103500.0,9.39451367]
["bitfinex","BTCUSD",1762875401852,1.87786271,103510.0,103500.0,9.39451367]
["bitfinex","BTCUSD",1762875402058,1.86896978,103510.0,103500.0,9.39451367]
["bitfinex","BTCUSD",1762875402265,1.50248978,103510.0,103500.0,9.39451367]
["bitfinex","BTCUSD",1762875402476,1.54496978,103510.0,103500.0,9.39151367]
["bitfinex","BTCUSD",1762875402679,1.54596978,103510.0,103500.0,9.39451367]
["bitfinex","BTCUSD",1762875403099,1.04689158,103510.0,103500.0,9.39251367]
["bitfinex","BTCUSD",1762875403359,1.86896978,103510.0,103500.0,9.39251367]
["bitfinex","BTCUSD",1762875403559,1.82548978,103510.0,103500.0,9.39251367]
["bitfinex","BTCUSD",1762875403765,1.86896978,103510.0,103500.0,9.39651367]
["bitfinex","BTCUSD",1762875404281,1.87785914,103510.0,103500.0,9.39651367]
["bitfinex","BTCUSD",1762875405341,1.89835371,103510.0,103500.0,9.39651367]
["bitfinex","BTCUSD",1762875405741,1.89835371,103510.0,103500.0,9.39351367]
["bitfinex","BTCUSD",1762875405742,1.89735371,103510.0,103500.0,9.39351367]
["bitfinex","BTCUSD",1762875406119,1.89835371,103510.0,103500.0,9.39451367]
["bitfinex","BTCUSD",1762875406336,1.51137914,103510.0,103500.0,9.39451367]
["bitfinex","BTCUSD",1762875406537,1.55485914,103510.0,103500.0,9.39451367]
["bitfinex","BTCUSD",1762875406751,1.55385914,103510.0,103500.0,9.39251367]
["bitfinex","BTCUSD",1762875407337,1.87685914,103510.0,103500.0,9.39251367]
["bitfinex","BTCUSD",1762875408287,1.87785914,103510.0,103500.0,9.39751367]
["bitfinex","BTCUSD",1762875409136,1.83437914,103510.0,103500.0,9.39751367]
["bitfinex","BTCUSD",1762875409354,1.89842253,103510.0,103500.0,9.38590869]
["bitfinex","BTCUSD",1762875410009,1.85494253,103510.0,103500.0,9.38590869]
["bitfinex","BTCUSD",1762875410235,1.89842253,103510.0,103500.0,9.38590869]
["bitfinex","BTCUSD",1762875411320,2.12782285,103510.0,103500.0,9.35689967]
["bitfinex","BTCUSD",1762875411591,2.25716222,103510.0,103500.0,8.88595238]
["bitfinex","BTCUSD",1762875411813,2.25716222,103510.0,103500.0,6.21289327]
["bitfinex","BTCUSD",1762875411814,2.59032405,103510.0,103500.0,6.21289327]
["bitfinex","BTCUSD",1762875412041,2.65486209,103510.0,103500.0,3.24209524]
["bitfinex","BTCUSD",1762875412245,2.65386209,103510.0,103500.0,2.58549922]
["bitfinex","BTCUSD",1762875412451,2.65386209,103510.0,103500.0,2.00804693]
["bitfinex","BTCUSD",1762875412660,3.64709305,103510.0,103500.0,1.97803791]
["bitfinex","BTCUSD",1762875412878,3.54580336,103510.0,103500.0,1.94902889]
["bitfinex","BTCUSD",1762875413091,3.4436449,103510.0,103500.0,1.91801987]
["bitfinex","BTCUSD",1762875413336,3.6031249,103510.0,103500.0,1.88901085]
["bitfinex","BTCUSD",1762875413551,3.57174408,103510.0,103500.0,1.88901085]
["bitfinex","BTCUSD",1762875413781,3.40226409,103510.0,103500.0,1.88901085]
["bitfinex","BTCUSD",1762875414000,3.07786232,103510.0,103500.0,1.88901085]
["bitfinex","BTCUSD",1762875414209,3.0421911,103510.0,103500.0,1.88901085]
["bitfinex","BTCUSD",1762875414647,2.9987511,103510.0,103500.0,1.88901085]
["bitfinex","BTCUSD",1762875414863,2.9997511,103510.0,103500.0,1.88901085]
["bitfinex","BTCUSD",1762875415074,3.02362771,103510.0,103500.0,1.88901085]
["bitfinex","BTCUSD",1762875415284,3.02262771,103510.0,103500.0,1.88901085]
["bitfinex","BTCUSD",1762875415505,2.97414014,103510.0,103500.0,1.88901085]
["bitfinex","BTCUSD",1762875415714,0.48507194,103510.0,103500.0,1.89401085]
["bitfinex","BTCUSD",1762875415928,1.30715014,103510.0,103500.0,1.89401085]
["bitfinex","BTCUSD",1762875416344,1.30615014,103510.0,103500.0,1.88901085]
["bitfinex","BTCUSD",1762875416568,1.12014078,103510.0,103500.0,1.89401085]
["bitfinex","BTCUSD",1762875416783,1.45206211,103510.0,103500.0,1.89601085]
["bitfinex","BTCUSD",1762875417211,0.62998391,103510.0,103500.0,1.89401085]
["bitfinex","BTCUSD",1762875417414,1.45206211,103510.0,103500.0,1.89401085]
["bitfinex","BTCUSD",1762875417649,1.45206211,103510.0,103500.0,1.89701085]
["bitfinex","BTCUSD",1762875417863,1.45106211,103510.0,103500.0,1.89201085]
["bitfinex","BTCUSD",1762875418090,1.45106211,103510.0,103500.0,1.88901085]
["bitfinex","BTCUSD",1762875418312,1.45206211,103510.0,103500.0,1.89501085]
["bitfinex","BTCUSD",1762875418555,1.45206211,103510.0,103500.0,1.91501085]
["bitfinex","BTCUSD",1762875418812,1.45206211,103510.0,103500.0,1.92001085]
["bitfinex","BTCUSD",1762875419072,1.45206211,103510.0,103500.0,1.90001085]
["bitfinex","BTCUSD",1762875419346,1.40862211,103510.0,103500.0,1.90001085]
["bitfinex","BTCUSD",1762875419590,1.45206211,103510.0,103500.0,1.92001085]
["bitfinex","BTCUSD",1762875420091,1.45206538,103510.0,103500.0,1.90001085]
["bitfinex","BTCUSD",1762875420333,1.40862538,103510.0,103500.0,1.90001085]
["bitfinex","BTCUSD",1762875420548,1.42919052,103510.0,103500.0,1.90001085]
["bitfinex","BTCUSD",1762875420766,1.47263052,103510.0,103500.0,1.90001085]
["bitfinex","BTCUSD",1762875421590,1.48767805,103510.0,103500.0,1.90001085]
["bitfinex","BTCUSD",1762875421798,1.52386033,103510.0,103500.0,1.90001085]
["bitfinex","BTCUSD",1762875422006,1.7427496,103510.0,103500.0,1.90001085]
["bitfinex","BTCUSD",1762875422417,1.54853156,103510.0,103500.0,1.89401085]
["bitfinex","BTCUSD",1762875422587,1.5570913,103510.0,103500.0,1.89401085]
["bitfinex","BTCUSD",1762875423065,1.6094721,103510.0,103500.0,1.89501085]
["bitfinex","BTCUSD",1762875423266,1.57524113,103510.0,103500.0,1.88340306]
["bitfinex","BTCUSD",1762875423466,1.57524113,103510.0,103500.0,1.88740306]
["bitfinex","BTCUSD",1762875423803,1.57524113,103510.0,103500.0,1.88340306]
["bitfinex","BTCUSD",1762875424014,1.57424113,103510.0,103500.0,1.87740306]
["bitfinex","BTCUSD",1762875424230,1.48461886,103510.0,103500.0,1.87940306]
["bitfinex","BTCUSD",1762875424429,1.49423686,103510.0,103500.0,1.88440306]
["bitfinex","BTCUSD",1762875424650,1.1352112,103510.0,103500.0,1.90686236]
["bitfinex","BTCUSD",1762875424863,0.29106332,103510.0,103500.0,1.90686236]
["bitfinex","BTCUSD",1762875425066,0.63693818,103510.0,103500.0,1.92686236]
["bitfinex","BTCUSD",1762875425274,0.19553718,103510.0,103500.0,1.90440306]
["bitfinex","BTCUSD",1762875425478,0.06368047,103510.0,103500.0,1.87940306]
["bitfinex","BTCUSD",1762875425701,0.06124047,103510.0,103500.0,1.89940306]
["bitfinex","BTCUSD",1762875425903,0.21709047,103510.0,103500.0,1.90340306]
["bitfinex","BTCUSD",1762875426104,0.54009047,103510.0,103500.0,1.90140306]
["bitfinex","BTCUSD",1762875426334,0.44270047,103510.0,103500.0,1.90140306]
["bitfinex","BTCUSD",1762875426539,0.44270047,103510.0,103500.0,2.72448126]
["bitfinex","BTCUSD",1762875426540,0.01880047,103510.0,103500.0,2.72448126]
["bitfinex","BTCUSD",1762875426740,0.06224047,103510.0,103500.0,2.10563977]
["bitfinex","BTCUSD",1762875426959,0.01880047,103510.0,103500.0,2.10563977]
["bitfinex","BTCUSD",1762875427163,0.38524047,103510.0,103500.0,2.34923164]
["bitfinex","BTCUSD",1762875427374,0.38424047,103510.0,103500.0,2.24745164]
["bitfinex","BTCUSD",1762875427572,0.38424047,103510.0,103500.0,1.99007493]
["bitfinex","BTCUSD",1762875427806,0.38424047,103510.0,103500.0,2.18531164]
["bitfinex","BTCUSD",1762875428028,0.34080047,103510.0,103500.0,2.18531164]
["bitfinex","BTCUSD",1762875428276,0.01780047,103510.0,103500.0,2.27858652]
["bitfinex","BTCUSD",1762875428495,0.04344,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1762875428705,0.0612906,103520.0,103510.0,1.08470548]
["bitfinex","BTCUSD",1762875428917,0.63978386,103540.0,103520.0,0.19318124]
["bitfinex","BTCUSD",1762875428918,0.04199386,103540.0,103520.0,0.19318124]
["bitfinex","BTCUSD",1762875429126,0.05013,103540.0,103530.0,0.31489819]
["bitfinex","BTCUSD",1762875429359,0.07572,103540.0,103530.0,0.29558012]
["bitfinex","BTCUSD",1762875429593,0.04182727,103550.0,103530.0,1.25869832]
["bitfinex","BTCUSD",1762875429806,0.04182727,103550.0,103520.0,0.2462812]
["bitfinex","BTCUSD",1762875429807,1.50165101,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1762875430018,0.05966801,103550.0,103540.0,0.10167187]
["bitfinex","BTCUSD",1762875430230,0.07306074,103550.0,103540.0,0.12098807]
["bitfinex","BTCUSD",1762875430455,0.19981,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1762875430666,0.54064158,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1762875431084,0.44064658,103550.0,103540.0,0.02347511]
["bitfinex","BTCUSD",1762875431287,0.19981,103550.0,103540.0,0.02347511]
["bitfinex","BTCUSD",1762875431461,0.19981,103550.0,103540.0,0.10514698]
["bitfinex","BTCUSD",1762875431668,0.19981,103550.0,103540.0,0.34745787]
["bitfinex","BTCUSD",1762875431669,0.52281,103550.0,103540.0,0.34745787]
["bitfinex","BTCUSD",1762875431870,0.38308,103550.0,103540.0,0.33214167]
["bitfinex","BTCUSD",1762875432050,0.37922,103550.0,103540.0,0.05730774]
["bitfinex","BTCUSD",1762875432260,0.52381,103550.0,103540.0,0.10914698]
["bitfinex","BTCUSD",1762875432503,0.42702,103550.0,103540.0,0.30230904]
["bitfinex","BTCUSD",1762875432708,0.37922,103550.0,103540.0,0.15759698]
["bitfinex","BTCUSD",1762875432917,0.47713,103550.0,103540.0,0.10914698]
["bitfinex","BTCUSD",1762875433708,0.47613,103550.0,103540.0,0.10514698]
["bitfinex","BTCUSD",1762875433916,0.47613,103550.0,103540.0,0.10214698]
["bitfinex","BTCUSD",1762875434086,0.47813,103550.0,103540.0,0.10214698]
["bitfinex","BTCUSD",1762875434669,0.47613,103550.0,103540.0,0.10214698]
["bitfinex","BTCUSD",1762875434882,0.47613,103550.0,103540.0,0.10414698]
["bitfinex","BTCUSD",1762875435078,0.918099,103550.0,103540.0,0.02247511]
["bitfinex","BTCUSD",1762875435313,0.918099,103550.0,103540.0,0.02296008]
["bitfinex","BTCUSD",1762875435551,0.33478,103550.0,103540.0,0.02296008]
["bitfinex","BTCUSD",1762875435739,0.843806,103550.0,103540.0,0.10463195]
["bitfinex","BTCUSD",1762875436496,0.843806,103550.0,103540.0,0.02296008]
["bitfinex","BTCUSD",1762875436726,1.6658842,103550.0,103540.0,0.02296008]
["bitfinex","BTCUSD",1762875436925,1.6658842,103550.0,103540.0,0.00296008]
["bitfinex","BTCUSD",1762875437310,1.6224842,103550.0,103540.0,0.00296008]
["bitfinex","BTCUSD",1762875437516,1.6658842,103550.0,103540.0,0.00296008]
["bitfinex","BTCUSD",1762875437784,0.825572,103550.0,103540.0,0.01096008]
["bitfinex","BTCUSD",1762875437995,0.825572,103550.0,103540.0,0.03621729]
["bitfinex","BTCUSD",1762875437996,0.33625,103550.0,103540.0,0.03621729]
["bitfinex","BTCUSD",1762875438212,0.38065,103550.0,103540.0,0.11788916]
["bitfinex","BTCUSD",1762875438413,0.05765,103550.0,103540.0,0.29173502]
["bitfinex","BTCUSD",1762875438616,0.38065,103550.0,103540.0,0.29173502]
["bitfinex","BTCUSD",1762875438822,0.05665,103550.0,103540.0,0.29173502]
["bitfinex","BTCUSD",1762875439037,0.05665,103550.0,103540.0,0.22006315]
["bitfinex","BTCUSD",1762875439238,0.37865,103550.0,103540.0,0.10263195]
["bitfinex","BTCUSD",1762875439443,0.37865,103550.0,103540.0,0.29579401]
["bitfinex","BTCUSD",1762875439650,0.323,103550.0,103540.0,0.29879401]
["bitfinex","BTCUSD",1762875439867,0.3664,103550.0,103540.0,0.38906889]
["bitfinex","BTCUSD",1762875440278,0.3664,103550.0,103540.0,0.19590683]
["bitfinex","BTCUSD",1762875440484,0.3664,103550.0,103540.0,0.39006889]
["bitfinex","BTCUSD",1762875441336,0.3664,103550.0,103540.0,1.38815709]
["bitfinex","BTCUSD",1762875441337,0.323,103550.0,103540.0,1.38815709]
["bitfinex","BTCUSD",1762875441545,0.00434735,103560.0,103550.0,0.2031434]
["bitfinex","BTCUSD",1762875441752,0.00434735,103560.0,103550.0,0.14548488]
["bitfinex","BTCUSD",1762875442036,0.11359735,103560.0,103550.0,0.01]
["bitfinex","BTCUSD",1762875442435,0.00434735,103560.0,103550.0,0.2453534]
["bitfinex","BTCUSD",1762875442655,0.00434735,103560.0,103550.0,0.05221]
["bitfinex","BTCUSD",1762875442871,0.00734735,103560.0,103550.0,0.2453534]
["bitfinex","BTCUSD",1762875443085,0.00734735,103560.0,103550.0,0.33862828]
["bitfinex","BTCUSD",1762875443086,0.05074735,103560.0,103550.0,0.33862828]
["bitfinex","BTCUSD",1762875443304,0.04774735,103560.0,103550.0,0.33862828]
["bitfinex","BTCUSD",1762875443531,0.00434735,103560.0,103550.0,0.37816828]
["bitfinex","BTCUSD",1762875443760,0.00434735,103560.0,103550.0,1.29730648]
["bitfinex","BTCUSD",1762875443986,0.00434735,103560.0,103550.0,1.34070648]
["bitfinex","BTCUSD",1762875444232,0.00734735,103560.0,103550.0,1.34070648]
["bitfinex","BTCUSD",1762875444444,0.0434,103580.0,103570.0,0.19309525]
["bitfinex","BTCUSD",1762875444663,0.0434,103580.0,103570.0,0.34347836]
["bitfinex","BTCUSD",1762875444871,0.55470766,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762875445079,1.77647486,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762875445284,1.77647486,103590.0,103560.0,0.08167187]
["bitfinex","BTCUSD",1762875445285,0.38885,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762875445492,1.4542152,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762875445672,0.635197,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762875445894,0.53014,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762875446115,1.3522182,103580.0,103570.0,0.02014271]
["bitfinex","BTCUSD",1762875446323,1.3522182,103580.0,103570.0,0.00014271]
["bitfinex","BTCUSD",1762875446730,1.3602182,103580.0,103570.0,0.00114271]
["bitfinex","BTCUSD",1762875447296,1.3562182,103580.0,103570.0,0.00014271]
["bitfinex","BTCUSD",1762875447492,1.3522182,103580.0,103570.0,0.00014271]
["bitfinex","BTCUSD",1762875447699,1.3522182,103580.0,103570.0,0.00214271]
["bitfinex","BTCUSD",1762875448132,1.37001895,103580.0,103570.0,0.00014271]
["bitfinex","BTCUSD",1762875449219,0.54794075,103580.0,103570.0,0.00014271]
["bitfinex","BTCUSD",1762875449623,1.37001895,103580.0,103570.0,0.00014271]
["bitfinex","BTCUSD",1762875449848,0.59134075,103580.0,103570.0,0.00014271]
["bitfinex","BTCUSD",1762875450071,1.41341895,103580.0,103570.0,0.00014271]
["bitfinex","BTCUSD",1762875450297,1.37001895,103580.0,103570.0,0.00014271]
["bitfinex","BTCUSD",1762875450568,1.41337895,103580.0,103570.0,0.00114271]
["bitfinex","BTCUSD",1762875451075,1.19804498,103580.0,103570.0,0.00114271]
["bitfinex","BTCUSD",1762875451314,1.15468498,103580.0,103570.0,0.00114271]
["bitfinex","BTCUSD",1762875451540,1.19804498,103580.0,103570.0,0.00114271]
["bitfinex","BTCUSD",1762875452458,1.20695812,103580.0,103570.0,0.00114271]
["bitfinex","BTCUSD",1762875453156,0.55685389,103580.0,103570.0,0.00114271]
["bitfinex","BTCUSD",1762875453409,0.59130075,103580.0,103570.0,0.02114271]
["bitfinex","BTCUSD",1762875453624,1.19804498,103580.0,103570.0,0.02114271]
["bitfinex","BTCUSD",1762875454064,1.19804498,103580.0,103570.0,0.05266751]
["bitfinex","BTCUSD",1762875454065,0.54794075,103580.0,103570.0,0.05266751]
["bitfinex","BTCUSD",1762875454272,0.45001075,103580.0,103570.0,0.02114271]
["bitfinex","BTCUSD",1762875454733,1.09372498,103580.0,103570.0,0.02114271]
["bitfinex","BTCUSD",1762875455394,0.45001075,103580.0,103570.0,0.02114271]
["bitfinex","BTCUSD",1762875455605,1.05675498,103580.0,103570.0,0.02114271]
["bitfinex","BTCUSD",1762875455813,0.73375498,103580.0,103570.0,0.02114271]
["bitfinex","BTCUSD",1762875456048,0.12701075,103580.0,103570.0,0.21424882]
["bitfinex","BTCUSD",1762875456279,0.12701075,103580.0,103570.0,0.00114271]
["bitfinex","BTCUSD",1762875456280,1.29746398,103580.0,103570.0,0.00114271]
["bitfinex","BTCUSD",1762875456491,1.62940937,103580.0,103570.0,0.00114271]
["bitfinex","BTCUSD",1762875457782,1.65002735,103580.0,103570.0,0.00114271]
["bitfinex","BTCUSD",1762875457989,1.67574322,103580.0,103570.0,0.00114271]
["bitfinex","BTCUSD",1762875458197,1.65002735,103580.0,103570.0,0.00114271]
["bitfinex","BTCUSD",1762875458601,1.67574322,103580.0,103570.0,0.00114271]
["bitfinex","BTCUSD",1762875459273,1.67574322,103580.0,103570.0,0.00014271]
["bitfinex","BTCUSD",1762875459481,1.67774322,103580.0,103570.0,0.00014271]
["bitfinex","BTCUSD",1762875459696,1.63338322,103580.0,103570.0,0.00014271]
["bitfinex","BTCUSD",1762875459923,1.67674322,103580.0,103570.0,0.00014271]
["bitfinex","BTCUSD",1762875460154,1.67674322,103580.0,103570.0,0.00314271]
["bitfinex","BTCUSD",1762875460569,1.71102615,103580.0,103570.0,0.00314271]
["bitfinex","BTCUSD",1762875460808,1.68531028,103580.0,103570.0,0.00314271]
["bitfinex","BTCUSD",1762875461023,1.68431028,103580.0,103570.0,0.00314271]
["bitfinex","BTCUSD",1762875461274,2.32823679,103580.0,103570.0,0.00914271]
["bitfinex","BTCUSD",1762875461491,2.35037875,103580.0,103570.0,0.00914271]
["bitfinex","BTCUSD",1762875462107,2.54346621,103580.0,103570.0,0.00914271]
["bitfinex","BTCUSD",1762875462309,2.34937875,103580.0,103570.0,0.00314271]
["bitfinex","BTCUSD",1762875462729,2.54246621,103580.0,103570.0,0.00014271]
["bitfinex","BTCUSD",1762875462936,2.34937875,103580.0,103570.0,0.00014271]
["bitfinex","BTCUSD",1762875463140,2.30701875,103580.0,103570.0,0.00714271]
["bitfinex","BTCUSD",1762875463313,2.65942621,103580.0,103570.0,0.00714271]
["bitfinex","BTCUSD",1762875463723,2.60804541,103580.0,103570.0,0.00514271]
["bitfinex","BTCUSD",1762875463957,0.54729233,103570.0,103550.0,0.00024247]
["bitfinex","BTCUSD",1762875464152,3.68742708,103560.0,103550.0,0.00071758]
["bitfinex","BTCUSD",1762875464388,4.01894595,103560.0,103550.0,0.00071758]
["bitfinex","BTCUSD",1762875464574,3.8358212,103560.0,103550.0,0.00071758]
["bitfinex","BTCUSD",1762875465234,2.08669512,103560.0,103550.0,0.00071758]
["bitfinex","BTCUSD",1762875465438,3.30018358,103560.0,103550.0,0.00071758]
["bitfinex","BTCUSD",1762875466002,3.30118358,103560.0,103550.0,0.00571758]
["bitfinex","BTCUSD",1762875466612,3.30118358,103560.0,103550.0,0.01571758]
["bitfinex","BTCUSD",1762875467186,3.30118358,103560.0,103550.0,0.01771758]
["bitfinex","BTCUSD",1762875467598,3.30068358,103560.0,103550.0,0.01771758]
["bitfinex","BTCUSD",1762875468035,3.27490658,103560.0,103550.0,0.01771758]
["bitfinex","BTCUSD",1762875468661,3.23154658,103560.0,103550.0,0.01771758]
["bitfinex","BTCUSD",1762875468872,1.19482735,103560.0,103550.0,0.01771758]
["bitfinex","BTCUSD",1762875469099,1.23817954,103560.0,103550.0,0.03771758]
["bitfinex","BTCUSD",1762875469525,0.91567954,103560.0,103550.0,0.03771758]
["bitfinex","BTCUSD",1762875469723,0.89506937,103560.0,103550.0,0.03771758]
["bitfinex","BTCUSD",1762875469933,0.89507011,103560.0,103550.0,0.03771758]
["bitfinex","BTCUSD",1762875470353,1.20912398,103560.0,103550.0,0.03771758]
["bitfinex","BTCUSD",1762875470559,1.21806922,103560.0,103550.0,0.01771758]
["bitfinex","BTCUSD",1762875470765,0.61132379,103560.0,103550.0,0.01771758]
["bitfinex","BTCUSD",1762875470979,1.20912398,103560.0,103550.0,0.03771758]
["bitfinex","BTCUSD",1762875471184,1.20812398,103560.0,103550.0,0.03271758]
["bitfinex","BTCUSD",1762875471455,1.20812398,103560.0,103550.0,0.03071758]
["bitfinex","BTCUSD",1762875471883,1.20912398,103560.0,103550.0,0.03071758]
["bitfinex","BTCUSD",1762875472058,1.20812398,103560.0,103550.0,0.03071758]
["bitfinex","BTCUSD",1762875472629,1.82381143,103560.0,103550.0,0.01071758]
["bitfinex","BTCUSD",1762875474140,1.81486821,103560.0,103550.0,0.01371758]
["bitfinex","BTCUSD",1762875474550,1.81686821,103560.0,103550.0,0.01371758]
["bitfinex","BTCUSD",1762875475042,1.81486821,103560.0,103550.0,0.01371758]
["bitfinex","BTCUSD",1762875475253,1.82381537,103560.0,103550.0,0.01371758]
["bitfinex","BTCUSD",1762875475465,0.60237975,103560.0,103550.0,0.01771758]
["bitfinex","BTCUSD",1762875475688,1.20912398,103560.0,103550.0,0.01771758]
["bitfinex","BTCUSD",1762875475911,1.84542953,103560.0,103550.0,0.01771758]
["bitfinex","BTCUSD",1762875476393,1.88161181,103560.0,103550.0,0.01771758]
["bitfinex","BTCUSD",1762875476648,1.90738881,103560.0,103550.0,0.01771758]
["bitfinex","BTCUSD",1762875476849,1.96175815,103560.0,103550.0,0.01771758]
["bitfinex","BTCUSD",1762875477336,1.96185001,103560.0,103550.0,0.01771758]
["bitfinex","BTCUSD",1762875477841,1.96085001,103560.0,103550.0,0.01371758]
["bitfinex","BTCUSD",1762875478089,1.96085001,103560.0,103550.0,0.01671758]
["bitfinex","BTCUSD",1762875478299,1.96085001,103560.0,103550.0,0.01371758]
["bitfinex","BTCUSD",1762875478504,1.92648067,103560.0,103550.0,0.01371758]
["bitfinex","BTCUSD",1762875478715,1.92648067,103560.0,103550.0,0.01071758]
["bitfinex","BTCUSD",1762875478936,1.92648067,103560.0,103550.0,0.01571758]
["bitfinex","BTCUSD",1762875479793,1.24019416,103560.0,103550.0,0.01571758]
["bitfinex","BTCUSD",1762875480009,1.19441716,103560.0,103550.0,0.01571758]
["bitfinex","BTCUSD",1762875480296,1.20817629,103560.0,103550.0,0.01571758]
["bitfinex","BTCUSD",1762875480726,1.81492052,103560.0,103550.0,0.01571758]
["bitfinex","BTCUSD",1762875480912,1.84447493,103560.0,103550.0,0.01271758]
["bitfinex","BTCUSD",1762875481152,1.84547493,103560.0,103550.0,0.01771758]
["bitfinex","BTCUSD",1762875481362,1.79320982,103560.0,103550.0,0.01771758]
["bitfinex","BTCUSD",1762875481579,1.83652982,103560.0,103550.0,0.01571758]
["bitfinex","BTCUSD",1762875481789,1.84547694,103560.0,103550.0,0.01571758]
["bitfinex","BTCUSD",1762875482004,1.88165922,103560.0,103550.0,0.01771758]
["bitfinex","BTCUSD",1762875482214,1.90743622,103560.0,103550.0,0.01771758]
["bitfinex","BTCUSD",1762875483291,1.94180556,103560.0,103550.0,0.01771758]
["bitfinex","BTCUSD",1762875484559,1.89748556,103560.0,103550.0,0.01271758]
["bitfinex","BTCUSD",1762875484785,1.90643622,103560.0,103550.0,0.01271758]
["bitfinex","BTCUSD",1762875485249,1.86311622,103560.0,103550.0,0.01271758]
["bitfinex","BTCUSD",1762875485458,0.61344548,103560.0,103550.0,0.01371758]
["bitfinex","BTCUSD",1762875485687,0.91473271,103560.0,103550.0,0.01371758]
["bitfinex","BTCUSD",1762875485915,0.90578559,103560.0,103550.0,0.01371758]
["bitfinex","BTCUSD",1762875486140,0.86246559,103560.0,103550.0,0.01371758]
["bitfinex","BTCUSD",1762875486363,1.20817629,103560.0,103550.0,0.02371758]
["bitfinex","BTCUSD",1762875486645,1.19028323,103560.0,103550.0,0.02371758]
["bitfinex","BTCUSD",1762875487044,0.82396323,103560.0,103550.0,0.02371758]
["bitfinex","BTCUSD",1762875487246,0.86728323,103560.0,103550.0,0.02371758]
["bitfinex","BTCUSD",1762875487473,1.19028323,103560.0,103550.0,0.02371758]
["bitfinex","BTCUSD",1762875487682,1.14696323,103560.0,103550.0,0.02371758]
["bitfinex","BTCUSD",1762875487919,1.19028323,103560.0,103550.0,0.02371758]
["bitfinex","BTCUSD",1762875488755,1.19028323,103560.0,103550.0,0.02171758]
["bitfinex","BTCUSD",1762875489173,1.19128323,103560.0,103550.0,0.02471758]
["bitfinex","BTCUSD",1762875489606,1.07634423,103560.0,103550.0,0.02671758]
["bitfinex","BTCUSD",1762875489814,1.22689423,103560.0,103550.0,0.02671758]
["bitfinex","BTCUSD",1762875490017,1.83363846,103560.0,103550.0,0.01671758]
["bitfinex","BTCUSD",1762875490663,1.22689423,103560.0,103550.0,0.01671758]
["bitfinex","BTCUSD",1762875491108,1.83363846,103560.0,103550.0,0.01671758]
["bitfinex","BTCUSD",1762875492188,1.21043223,103560.0,103550.0,0.01671758]
["bitfinex","BTCUSD",1762875492439,1.81717646,103560.0,103550.0,0.01671758]
["bitfinex","BTCUSD",1762875492622,1.8350998,103560.0,103550.0,0.01671758]
["bitfinex","BTCUSD",1762875493700,1.22835557,103560.0,103550.0,0.01671758]
["bitfinex","BTCUSD",1762875493913,0.60378934,103560.0,103550.0,0.01671758]
["bitfinex","BTCUSD",1762875494125,1.23531157,103560.0,103550.0,0.02671758]
["bitfinex","BTCUSD",1762875494777,1.23084357,103560.0,103550.0,0.02671758]
["bitfinex","BTCUSD",1762875495189,1.21484657,103560.0,103550.0,0.02671758]
["bitfinex","BTCUSD",1762875495647,1.21484657,103560.0,103550.0,0.07718702]
["bitfinex","BTCUSD",1762875495648,1.05094757,103560.0,103550.0,0.07718702]
["bitfinex","BTCUSD",1762875495857,0.37054,103560.0,103550.0,0.12113702]
["bitfinex","BTCUSD",1762875496066,1.27222823,103560.0,103550.0,0.02671758]
["bitfinex","BTCUSD",1762875496273,1.22890823,103560.0,103550.0,0.03671758]
["bitfinex","BTCUSD",1762875496475,1.27222823,103560.0,103550.0,0.03671758]
["bitfinex","BTCUSD",1762875496889,0.001,103560.0,103550.0,0.42873532]
["bitfinex","BTCUSD",1762875497098,0.60774423,103560.0,103550.0,0.17394246]
["bitfinex","BTCUSD",1762875497302,1.03294423,103560.0,103550.0,0.01671758]
["bitfinex","BTCUSD",1762875497505,1.32729623,103560.0,103550.0,0.03671758]
["bitfinex","BTCUSD",1762875497713,1.13284523,103560.0,103550.0,0.03271758]
["bitfinex","BTCUSD",1762875497915,1.03194423,103560.0,103550.0,0.22586098]
["bitfinex","BTCUSD",1762875498115,1.03594423,103560.0,103550.0,0.22386098]
["bitfinex","BTCUSD",1762875498356,0.33022,103560.0,103550.0,0.27473046]
["bitfinex","BTCUSD",1762875498568,0.323,103560.0,103550.0,0.36210046]
["bitfinex","BTCUSD",1762875499002,0.36628,103560.0,103550.0,0.36210046]
["bitfinex","BTCUSD",1762875499222,1.08123423,103560.0,103550.0,0.03171758]
["bitfinex","BTCUSD",1762875499489,1.49493923,103560.0,103550.0,0.03171758]
["bitfinex","BTCUSD",1762875499710,1.49493923,103560.0,103550.0,0.01171758]
["bitfinex","BTCUSD",1762875499711,2.11960438,103560.0,103550.0,0.01171758]
["bitfinex","BTCUSD",1762875499930,2.14025031,103560.0,103550.0,0.01171758]
["bitfinex","BTCUSD",1762875500367,2.18538917,103560.0,103550.0,0.01171758]
["bitfinex","BTCUSD",1762875501023,2.17938205,103560.0,103550.0,0.01071758]
["bitfinex","BTCUSD",1762875501228,2.18038205,103560.0,103550.0,0.01071758]
["bitfinex","BTCUSD",1762875501901,2.18038205,103560.0,103550.0,0.01171758]
["bitfinex","BTCUSD",1762875501902,2.20515905,103560.0,103550.0,0.01171758]
["bitfinex","BTCUSD",1762875502128,2.21020423,103560.0,103550.0,0.01171758]
["bitfinex","BTCUSD",1762875502341,2.21020423,103560.0,103550.0,0.01471758]
["bitfinex","BTCUSD",1762875502559,2.43769832,103560.0,103550.0,0.01471758]
["bitfinex","BTCUSD",1762875502784,2.42192131,103560.0,103550.0,0.01471758]
["bitfinex","BTCUSD",1762875502993,2.47347532,103560.0,103550.0,0.01471758]
["bitfinex","BTCUSD",1762875503446,2.24598123,103560.0,103550.0,0.01471758]
["bitfinex","BTCUSD",1762875503673,2.43910598,103560.0,103550.0,0.01471758]
["bitfinex","BTCUSD",1762875503890,2.24598123,103560.0,103550.0,0.02471758]
["bitfinex","BTCUSD",1762875504332,2.23702465,103560.0,103550.0,0.02171758]
["bitfinex","BTCUSD",1762875504545,2.39631293,103560.0,103550.0,0.02171758]
["bitfinex","BTCUSD",1762875504749,2.39731293,103560.0,103550.0,0.02371758]
["bitfinex","BTCUSD",1762875504964,2.38731294,103560.0,103550.0,0.02371758]
["bitfinex","BTCUSD",1762875505173,2.39731293,103560.0,103550.0,0.02471758]
["bitfinex","BTCUSD",1762875505588,2.38731294,103560.0,103550.0,0.02471758]
["bitfinex","BTCUSD",1762875505791,2.39731293,103560.0,103550.0,0.02471758]
["bitfinex","BTCUSD",1762875506069,2.22807294,103560.0,103550.0,0.02471758]
["bitfinex","BTCUSD",1762875506285,2.39682054,103560.0,103550.0,0.02471758]
["bitfinex","BTCUSD",1762875506502,2.65596597,103560.0,103550.0,0.01305827]
["bitfinex","BTCUSD",1762875506726,2.59161987,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762875506939,2.59161987,103550.0,103500.0,1.88692795]
["bitfinex","BTCUSD",1762875506940,0.21283155,103540.0,103500.0,1.88692795]
["bitfinex","BTCUSD",1762875507176,0.37157,103510.0,103500.0,1.88692795]
["bitfinex","BTCUSD",1762875507393,0.8095188,103510.0,103500.0,1.88692795]
["bitfinex","BTCUSD",1762875507602,1.49198986,103510.0,103500.0,1.88692795]
["bitfinex","BTCUSD",1762875508028,1.53526986,103510.0,103500.0,1.88692795]
["bitfinex","BTCUSD",1762875508236,1.35377086,103510.0,103500.0,1.88692795]
["bitfinex","BTCUSD",1762875508451,1.35424577,103510.0,103500.0,1.88692795]
["bitfinex","BTCUSD",1762875508666,1.35524577,103510.0,103500.0,1.89092795]
["bitfinex","BTCUSD",1762875508847,1.35524577,103510.0,103500.0,1.89292795]
["bitfinex","BTCUSD",1762875509047,1.31196577,103510.0,103500.0,1.89292795]
["bitfinex","BTCUSD",1762875509276,1.35524577,103510.0,103500.0,1.89292795]
["bitfinex","BTCUSD",1762875509928,1.31196577,103510.0,103500.0,1.89292795]
["bitfinex","BTCUSD",1762875510133,1.35524577,103510.0,103500.0,1.89292795]
["bitfinex","BTCUSD",1762875510569,1.35524577,103510.0,103500.0,1.90292795]
["bitfinex","BTCUSD",1762875512327,0.70522154,103510.0,103500.0,1.90292795]
["bitfinex","BTCUSD",1762875512542,0.70522154,103510.0,103500.0,2.19813068]
["bitfinex","BTCUSD",1762875512543,0.59731774,103510.0,103500.0,2.19813068]
["bitfinex","BTCUSD",1762875512751,0.00147491,103510.0,103500.0,2.17141466]
["bitfinex","BTCUSD",1762875513172,0.00147491,103510.0,103500.0,2.26327466]
["bitfinex","BTCUSD",1762875513387,0.00147491,103510.0,103500.0,3.24646969]
["bitfinex","BTCUSD",1762875513616,0.02900701,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762875513849,0.03076,103550.0,103540.0,0.19315701]
["bitfinex","BTCUSD",1762875514053,0.35376,103550.0,103540.0,0.20315701]
["bitfinex","BTCUSD",1762875514683,0.13732,103560.0,103550.0,0.2131434]
["bitfinex","BTCUSD",1762875514920,0.86971088,103560.0,103550.0,0.2131434]
["bitfinex","BTCUSD",1762875515129,0.09093,103560.0,103550.0,0.35007831]
["bitfinex","BTCUSD",1762875515353,0.18061,103560.0,103550.0,0.07526304]
["bitfinex","BTCUSD",1762875515573,0.18061,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762875515799,1.044607,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762875516014,1.79492788,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762875517137,1.75164788,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762875517346,1.79492788,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762875518234,1.79692788,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762875518443,1.79892788,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762875518913,1.79892788,103560.0,103550.0,0.03]
["bitfinex","BTCUSD",1762875519330,1.77066188,103560.0,103550.0,0.03]
["bitfinex","BTCUSD",1762875519542,1.50225188,103560.0,103550.0,0.03]
["bitfinex","BTCUSD",1762875520184,1.50225188,103560.0,103550.0,0.2331434]
["bitfinex","BTCUSD",1762875520390,0.37555,103560.0,103550.0,0.2331434]
["bitfinex","BTCUSD",1762875520599,0.41793,103560.0,103550.0,0.08267]
["bitfinex","BTCUSD",1762875520804,0.41883,103560.0,103550.0,0.08499859]
["bitfinex","BTCUSD",1762875521016,0.41883,103560.0,103550.0,0.27814199]
["bitfinex","BTCUSD",1762875521219,0.52733,103560.0,103550.0,0.08499859]
["bitfinex","BTCUSD",1762875521861,0.41883,103560.0,103550.0,0.27814199]
["bitfinex","BTCUSD",1762875522079,1.24089088,103560.0,103550.0,0.27814199]
["bitfinex","BTCUSD",1762875522309,1.19761088,103560.0,103550.0,0.27814199]
["bitfinex","BTCUSD",1762875522570,1.58952488,103560.0,103550.0,0.04]
["bitfinex","BTCUSD",1762875523447,1.24085088,103560.0,103550.0,0.08267]
["bitfinex","BTCUSD",1762875524306,0.610312,103560.0,103550.0,0.04]
["bitfinex","BTCUSD",1762875524527,1.43206588,103560.0,103550.0,0.04]
["bitfinex","BTCUSD",1762875524971,1.43206588,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762875525191,0.69302274,103560.0,103550.0,0.0191]
["bitfinex","BTCUSD",1762875525433,1.54453505,103560.0,103550.0,0.0191]
["bitfinex","BTCUSD",1762875525655,1.74270513,103560.0,103550.0,0.0191]
["bitfinex","BTCUSD",1762875526115,1.76846452,103560.0,103550.0,0.0191]
["bitfinex","BTCUSD",1762875526378,1.76646452,103560.0,103550.0,0.0191]
["bitfinex","BTCUSD",1762875527032,1.79575872,103560.0,103550.0,0.0191]
["bitfinex","BTCUSD",1762875527243,1.90101097,103560.0,103550.0,0.0191]
["bitfinex","BTCUSD",1762875527679,1.70588622,103560.0,103550.0,0.0191]
["bitfinex","BTCUSD",1762875527861,1.93547811,103560.0,103550.0,0.0231]
["bitfinex","BTCUSD",1762875528075,1.9161839,103560.0,103550.0,0.0231]
["bitfinex","BTCUSD",1762875528271,1.95040054,103560.0,103550.0,0.0231]
["bitfinex","BTCUSD",1762875528516,1.95140054,103560.0,103550.0,0.0191]
["bitfinex","BTCUSD",1762875528724,1.95240054,103560.0,103550.0,0.0191]
["bitfinex","BTCUSD",1762875529390,2.77446142,103560.0,103550.0,0.0191]
["bitfinex","BTCUSD",1762875529604,2.76953898,103560.0,103550.0,0.0191]
["bitfinex","BTCUSD",1762875530222,1.9474781,103560.0,103550.0,0.0191]
["bitfinex","BTCUSD",1762875530440,1.92818389,103560.0,103550.0,0.0191]
["bitfinex","BTCUSD",1762875530851,1.9474781,103560.0,103550.0,0.0191]
["bitfinex","BTCUSD",1762875531269,2.75024477,103560.0,103550.0,0.0191]
["bitfinex","BTCUSD",1762875531688,2.76953898,103560.0,103550.0,0.0191]
["bitfinex","BTCUSD",1762875532629,2.76953898,103560.0,103550.0,0.01762509]
["bitfinex","BTCUSD",1762875532844,2.59161987,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875533045,3.68331978,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875533269,3.66402557,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875533879,4.67954095,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875534100,4.64532645,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875534461,4.69882935,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875534684,4.67953514,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875535063,4.66462066,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875535301,4.69363701,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875536744,4.69360672,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875537660,3.69301163,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875537864,4.7085169,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875538078,4.7095169,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875538679,4.71145119,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875539504,4.71245119,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875539713,4.55321119,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875539929,4.71245119,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875540165,4.53391698,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875540349,4.51702956,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875540576,4.34807501,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875540787,3.52975466,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875541004,4.37745841,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875541210,4.64916765,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875541465,3.63396337,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875541684,3.49557239,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875541915,3.62542899,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875542360,3.81857239,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875542508,4.63963327,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875542742,4.51722185,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875542949,4.69356377,103550.0,103540.0,0.00024249]
["bitfinex","BTCUSD",1762875544210,0.57234432,103540.0,103530.0,0.00014268]
["bitfinex","BTCUSD",1762875544458,2.35918228,103510.0,103500.0,1.89692795]
["bitfinex","BTCUSD",1762875544641,3.31439662,103510.0,103500.0,1.89692795]
["bitfinex","BTCUSD",1762875544857,3.60787465,103510.0,103500.0,1.89692795]
["bitfinex","BTCUSD",1762875545062,3.44034051,103510.0,103500.0,1.89692795]
["bitfinex","BTCUSD",1762875545277,3.63355855,103510.0,103500.0,1.89692795]
["bitfinex","BTCUSD",1762875546055,3.63355855,103510.0,103500.0,1.89792795]
["bitfinex","BTCUSD",1762875546475,3.64211985,103510.0,103500.0,1.89892795]
["bitfinex","BTCUSD",1762875546694,3.70348483,103510.0,103500.0,1.89892795]
["bitfinex","BTCUSD",1762875546915,3.46702679,103510.0,103500.0,1.96051795]
["bitfinex","BTCUSD",1762875547152,0.04726346,103510.0,103500.0,2.68557466]
["bitfinex","BTCUSD",1762875547366,0.04344,103530.0,103510.0,0.0096609]
["bitfinex","BTCUSD",1762875547577,0.82206088,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1762875547870,0.9838754,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1762875548072,0.140498,103530.0,103510.0,0.19321273]
["bitfinex","BTCUSD",1762875548309,0.92532088,103520.0,103510.0,0.01]
["bitfinex","BTCUSD",1762875548517,0.1445,103520.0,103510.0,0.20321804]
["bitfinex","BTCUSD",1762875548932,0.05978,103520.0,103510.0,0.20321804]
["bitfinex","BTCUSD",1762875549167,0.04348,103520.0,103510.0,0.35520804]
["bitfinex","BTCUSD",1762875549583,1.23832088,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762875549789,0.59734804,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762875549965,0.54056804,103530.0,103520.0,0.20319938]
["bitfinex","BTCUSD",1762875550208,0.01784404,103530.0,103520.0,0.20319938]
["bitfinex","BTCUSD",1762875550446,0.04348,103530.0,103520.0,0.20319938]
["bitfinex","BTCUSD",1762875550657,0.05455,103530.0,103520.0,0.20319938]
["bitfinex","BTCUSD",1762875551065,0.05451,103530.0,103520.0,0.20319938]
["bitfinex","BTCUSD",1762875551707,0.09597,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1762875551924,1.51708088,103530.0,103520.0,0.012]
["bitfinex","BTCUSD",1762875552208,0.323,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1762875552417,0.45593,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1762875553040,0.45593,103520.0,103510.0,0.21321804]
["bitfinex","BTCUSD",1762875553250,0.47380901,103520.0,103510.0,0.21321804]
["bitfinex","BTCUSD",1762875553672,0.47380901,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1762875554180,1.37754176,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1762875554438,0.538626,103510.0,103500.0,2.11016466]
["bitfinex","BTCUSD",1762875554618,1.48381589,103510.0,103500.0,1.91692795]
["bitfinex","BTCUSD",1762875555337,1.48381589,103510.0,103500.0,2.11016466]
["bitfinex","BTCUSD",1762875555567,1.48381589,103510.0,103500.0,1.91692795]
["bitfinex","BTCUSD",1762875555776,1.48881589,103510.0,103500.0,1.91692795]
["bitfinex","BTCUSD",1762875555954,1.49381589,103510.0,103500.0,2.11116466]
["bitfinex","BTCUSD",1762875556162,0.67175501,103510.0,103500.0,2.11116466]
["bitfinex","BTCUSD",1762875556372,0.3764,103510.0,103500.0,2.17275466]
["bitfinex","BTCUSD",1762875556579,0.3764,103510.0,103500.0,2.26315466]
["bitfinex","BTCUSD",1762875556847,0.3764,103510.0,103500.0,2.17275466]
["bitfinex","BTCUSD",1762875557259,0.333,103510.0,103500.0,2.17275466]
["bitfinex","BTCUSD",1762875557410,0.37636,103510.0,103500.0,2.17275466]
["bitfinex","BTCUSD",1762875557614,0.333,103510.0,103500.0,2.17275466]
["bitfinex","BTCUSD",1762875557877,0.37636,103510.0,103500.0,2.17275466]
["bitfinex","BTCUSD",1762875558084,2.03905888,103510.0,103500.0,1.91792795]
["bitfinex","BTCUSD",1762875558304,1.69065656,103510.0,103500.0,1.89792795]
["bitfinex","BTCUSD",1762875559156,1.63884356,103510.0,103500.0,1.89692795]
["bitfinex","BTCUSD",1762875559354,1.63884356,103510.0,103500.0,1.89892795]
["bitfinex","BTCUSD",1762875559561,1.63884356,103510.0,103500.0,1.90192795]
["bitfinex","BTCUSD",1762875560196,0.81678268,103510.0,103500.0,1.90192795]
["bitfinex","BTCUSD",1762875560407,1.63884356,103510.0,103500.0,1.90192795]
["bitfinex","BTCUSD",1762875560637,0.66204056,103510.0,103500.0,2.09516466]
["bitfinex","BTCUSD",1762875560847,0.64096456,103510.0,103500.0,1.92192795]
["bitfinex","BTCUSD",1762875561061,0.68432456,103510.0,103500.0,1.92192795]
["bitfinex","BTCUSD",1762875561715,1.50638544,103510.0,103500.0,1.92192795]
["bitfinex","BTCUSD",1762875562788,1.50638544,103510.0,103500.0,2.11516466]
["bitfinex","BTCUSD",1762875563006,1.50638544,103510.0,103500.0,1.92192795]
["bitfinex","BTCUSD",1762875563266,0.37619688,103510.0,103500.0,2.27169466]
["bitfinex","BTCUSD",1762875563476,0.04177,103520.0,103510.0,0.21321804]
["bitfinex","BTCUSD",1762875563703,0.08513,103520.0,103510.0,0.23439804]
["bitfinex","BTCUSD",1762875564144,0.04177,103520.0,103510.0,0.23439804]
["bitfinex","BTCUSD",1762875564367,0.02063594,103530.0,103520.0,0.21319938]
["bitfinex","BTCUSD",1762875564576,0.06395594,103530.0,103520.0,0.21368446]
["bitfinex","BTCUSD",1762875564787,0.05288594,103530.0,103520.0,0.28009446]
["bitfinex","BTCUSD",1762875564994,0.05288594,103530.0,103520.0,0.45188633]
["bitfinex","BTCUSD",1762875565208,0.04332,103530.0,103520.0,0.45188633]
["bitfinex","BTCUSD",1762875565430,0.323,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762875565646,0.36646247,103540.0,103530.0,0.25805072]
["bitfinex","BTCUSD",1762875565859,0.04346247,103540.0,103530.0,0.25805072]
["bitfinex","BTCUSD",1762875566075,0.32314247,103540.0,103530.0,0.25805072]
["bitfinex","BTCUSD",1762875566296,0.05338979,103540.0,103530.0,0.25829323]
["bitfinex","BTCUSD",1762875566523,0.05338979,103540.0,103530.0,0.41482323]
["bitfinex","BTCUSD",1762875566736,0.05438979,103540.0,103530.0,0.41482323]
["bitfinex","BTCUSD",1762875566949,0.01106979,103540.0,103530.0,0.41482323]
["bitfinex","BTCUSD",1762875567174,0.32414247,103540.0,103530.0,0.41482323]
["bitfinex","BTCUSD",1762875567382,0.36746247,103540.0,103530.0,0.41482323]
["bitfinex","BTCUSD",1762875567638,0.00114247,103540.0,103530.0,0.41482323]
["bitfinex","BTCUSD",1762875567864,0.00314247,103540.0,103530.0,1.23688411]
["bitfinex","BTCUSD",1762875568084,0.00314247,103540.0,103530.0,1.31634639]
["bitfinex","BTCUSD",1762875568320,0.00114247,103540.0,103530.0,1.3650238]
["bitfinex","BTCUSD",1762875568535,0.00014247,103540.0,103530.0,1.39382687]
["bitfinex","BTCUSD",1762875568770,0.00714247,103540.0,103530.0,1.39482687]
["bitfinex","BTCUSD",1762875569003,0.01214247,103540.0,103530.0,1.39482687]
["bitfinex","BTCUSD",1762875569244,0.01214247,103540.0,103530.0,1.42501]
["bitfinex","BTCUSD",1762875569481,0.01214247,103540.0,103530.0,0.55427171]
["bitfinex","BTCUSD",1762875569695,0.01214247,103540.0,103530.0,1.37633259]
["bitfinex","BTCUSD",1762875569895,0.01214247,103540.0,103530.0,0.55427171]
["bitfinex","BTCUSD",1762875570119,0.01214247,103540.0,103530.0,0.49528551]
["bitfinex","BTCUSD",1762875570549,0.01214247,103540.0,103530.0,0.52024292]
["bitfinex","BTCUSD",1762875571180,0.01214247,103540.0,103530.0,0.56892033]
["bitfinex","BTCUSD",1762875571858,0.01214247,103540.0,103530.0,1.37602379]
["bitfinex","BTCUSD",1762875572123,0.00986488,103570.0,103560.0,0.21312475]
["bitfinex","BTCUSD",1762875572343,0.00986488,103570.0,103560.0,0.33553662]
["bitfinex","BTCUSD",1762875572567,0.32437522,103580.0,103570.0,0.21310611]
["bitfinex","BTCUSD",1762875572786,0.32451787,103580.0,103570.0,0.21310611]
["bitfinex","BTCUSD",1762875573002,1.01447945,103580.0,103570.0,0.21310611]
["bitfinex","BTCUSD",1762875573624,0.94165515,103580.0,103570.0,0.21310611]
["bitfinex","BTCUSD",1762875574951,0.94665515,103580.0,103570.0,0.21410611]
["bitfinex","BTCUSD",1762875575131,0.06354357,103580.0,103570.0,0.41711611]
["bitfinex","BTCUSD",1762875575397,0.02030357,103580.0,103570.0,0.41711611]
["bitfinex","BTCUSD",1762875575608,0.94982515,103580.0,103570.0,0.32699611]
["bitfinex","BTCUSD",1762875575814,0.94982515,103580.0,103570.0,0.26058611]
["bitfinex","BTCUSD",1762875576376,0.34330357,103580.0,103570.0,0.26058611]
["bitfinex","BTCUSD",1762875576587,0.94982515,103580.0,103570.0,0.26058611]
["bitfinex","BTCUSD",1762875578119,0.34330357,103580.0,103570.0,0.26058611]
["bitfinex","BTCUSD",1762875578310,0.94982515,103580.0,103570.0,0.26058611]
["bitfinex","BTCUSD",1762875578573,0.94982515,103580.0,103570.0,0.06748]
["bitfinex","BTCUSD",1762875578774,1.20661115,103580.0,103570.0,0.21410611]
["bitfinex","BTCUSD",1762875578987,0.38650357,103580.0,103570.0,0.23282611]
["bitfinex","BTCUSD",1762875579172,1.01082862,103580.0,103570.0,0.23282611]
["bitfinex","BTCUSD",1762875579468,0.38650357,103580.0,103570.0,0.38933611]
["bitfinex","BTCUSD",1762875579737,0.38650357,103580.0,103570.0,0.41534297]
["bitfinex","BTCUSD",1762875579992,0.34330357,103580.0,103570.0,0.41534297]
["bitfinex","BTCUSD",1762875580204,0.38650357,103580.0,103570.0,0.41534297]
["bitfinex","BTCUSD",1762875580432,0.99385515,103580.0,103570.0,0.24011297]
["bitfinex","BTCUSD",1762875580659,1.36175515,103580.0,103570.0,0.021]
["bitfinex","BTCUSD",1762875580878,1.37955247,103580.0,103570.0,0.021]
["bitfinex","BTCUSD",1762875581956,0.77303089,103580.0,103570.0,0.021]
["bitfinex","BTCUSD",1762875582289,1.32370347,103580.0,103570.0,0.21410611]
["bitfinex","BTCUSD",1762875582468,1.05106247,103580.0,103570.0,0.19410611]
["bitfinex","BTCUSD",1762875582713,1.18123347,103580.0,103570.0,0.21410611]
["bitfinex","BTCUSD",1762875582926,1.35859835,103580.0,103570.0,0.021]
["bitfinex","BTCUSD",1762875583138,1.35859835,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762875583600,1.26532347,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762875583813,1.26531497,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762875584035,0.548505,103570.0,103560.0,0.02]
["bitfinex","BTCUSD",1762875584248,1.3016954,103570.0,103560.0,0.02]
["bitfinex","BTCUSD",1762875584453,1.3024954,103570.0,103560.0,0.21312475]
["bitfinex","BTCUSD",1762875585345,0.61641382,103570.0,103560.0,0.27479662]
["bitfinex","BTCUSD",1762875585566,0.11330882,103570.0,103560.0,0.29479662]
["bitfinex","BTCUSD",1762875585785,0.003,103570.0,103560.0,0.45130662]
["bitfinex","BTCUSD",1762875585966,0.0462,103570.0,103560.0,0.45130662]
["bitfinex","BTCUSD",1762875586693,0.0462,103570.0,103560.0,0.47728203]
["bitfinex","BTCUSD",1762875586911,0.0462,103570.0,103560.0,0.49468359]
["bitfinex","BTCUSD",1762875587340,0.003,103570.0,103560.0,0.49468359]
["bitfinex","BTCUSD",1762875587574,0.0462,103570.0,103560.0,0.49468359]
["bitfinex","BTCUSD",1762875587760,0.0502,103570.0,103560.0,0.49568359]
["bitfinex","BTCUSD",1762875588858,0.0502,103570.0,103560.0,0.46970818]
["bitfinex","BTCUSD",1762875589076,0.007,103570.0,103560.0,0.46970818]
["bitfinex","BTCUSD",1762875589289,0.0502,103570.0,103560.0,0.46970818]
["bitfinex","BTCUSD",1762875589497,0.0513329,103570.0,103560.0,0.46970818]
["bitfinex","BTCUSD",1762875589923,0.0081329,103570.0,103560.0,0.45230662]
["bitfinex","BTCUSD",1762875590360,0.02596945,103570.0,103560.0,0.45230662]
["bitfinex","BTCUSD",1762875590788,0.02596945,103570.0,103560.0,0.36041662]
["bitfinex","BTCUSD",1762875591629,0.02596945,103570.0,103560.0,0.45230662]
["bitfinex","BTCUSD",1762875592300,0.02596945,103570.0,103560.0,0.36041662]
["bitfinex","BTCUSD",1762875592548,0.47784945,103570.0,103560.0,0.29579662]
["bitfinex","BTCUSD",1762875592732,0.39859945,103570.0,103560.0,0.29579662]
["bitfinex","BTCUSD",1762875593203,0.39779945,103570.0,103560.0,0.35630662]
["bitfinex","BTCUSD",1762875593426,0.34896945,103570.0,103560.0,0.44732662]
["bitfinex","BTCUSD",1762875593862,0.39216945,103570.0,103560.0,0.44732662]
["bitfinex","BTCUSD",1762875594528,0.39216945,103570.0,103560.0,0.35630662]
["bitfinex","BTCUSD",1762875596000,0.39216945,103570.0,103560.0,0.44732662]
["bitfinex","BTCUSD",1762875596851,0.34896945,103570.0,103560.0,0.44732662]
["bitfinex","BTCUSD",1762875598656,0.34896945,103570.0,103560.0,0.35630662]
["bitfinex","BTCUSD",1762875598884,0.34896945,103570.0,103560.0,0.44732662]
["bitfinex","BTCUSD",1762875599906,0.34896945,103570.0,103560.0,0.51863528]
["bitfinex","BTCUSD",1762875600422,0.34496945,103570.0,103560.0,1.13223048]
["bitfinex","BTCUSD",1762875600635,0.34496945,103570.0,103560.0,1.16033914]
["bitfinex","BTCUSD",1762875601018,0.34496945,103570.0,103560.0,1.13223048]
["bitfinex","BTCUSD",1762875601420,0.00954661,103620.0,103610.0,0.21303156]
["bitfinex","BTCUSD",1762875601642,0.00954661,103620.0,103610.0,0.41027156]
["bitfinex","BTCUSD",1762875601643,0.02797123,103620.0,103610.0,0.41027156]
["bitfinex","BTCUSD",1762875601871,0.01842462,103620.0,103610.0,0.41027156]
["bitfinex","BTCUSD",1762875602095,0.01842462,103620.0,103610.0,0.44645384]
["bitfinex","BTCUSD",1762875602096,0.00047541,103620.0,103610.0,0.44645384]
["bitfinex","BTCUSD",1762875602312,0.00047541,103620.0,103610.0,1.05297542]
["bitfinex","BTCUSD",1762875602537,0.00047541,103620.0,103610.0,0.44645384]
["bitfinex","BTCUSD",1762875602809,0.00347541,103620.0,103610.0,0.44645384]
["bitfinex","BTCUSD",1762875603044,0.00347541,103620.0,103610.0,1.05297542]
["bitfinex","BTCUSD",1762875603245,0.00347541,103620.0,103610.0,1.05397542]
["bitfinex","BTCUSD",1762875603437,0.00047541,103620.0,103610.0,0.44745384]
["bitfinex","BTCUSD",1762875603667,0.70813699,103620.0,103610.0,0.021]
["bitfinex","BTCUSD",1762875603893,1.03113699,103620.0,103610.0,0.21403156]
["bitfinex","BTCUSD",1762875604312,0.42461541,103620.0,103610.0,0.021]
["bitfinex","BTCUSD",1762875604514,1.49404999,103620.0,103610.0,0.021]
["bitfinex","BTCUSD",1762875604721,1.30494199,103620.0,103610.0,0.021]
["bitfinex","BTCUSD",1762875604927,1.30494199,103620.0,103610.0,0.02]
["bitfinex","BTCUSD",1762875604928,1.29323099,103620.0,103610.0,0.02]
["bitfinex","BTCUSD",1762875605334,1.17515099,103620.0,103610.0,0.21303156]
["bitfinex","BTCUSD",1762875605544,0.92999699,103620.0,103610.0,0.21303156]
["bitfinex","BTCUSD",1762875605767,1.03560699,103620.0,103610.0,0.21403156]
["bitfinex","BTCUSD",1762875606188,1.40050399,103620.0,103610.0,0.021]
["bitfinex","BTCUSD",1762875606421,1.22789999,103620.0,103610.0,0.021]
["bitfinex","BTCUSD",1762875607254,1.2291113,103620.0,103610.0,0.021]
["bitfinex","BTCUSD",1762875608181,1.32238618,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1762875608400,1.94675034,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1762875608610,1.87402638,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1762875609232,0.923514,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762875609501,2.16749216,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762875609720,2.26173216,103600.0,103590.0,0.21306882]
["bitfinex","BTCUSD",1762875609925,2.26173216,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762875610134,2.26173216,103600.0,103590.0,0.21306882]
["bitfinex","BTCUSD",1762875610345,0.436497,103600.0,103590.0,0.21306882]
["bitfinex","BTCUSD",1762875610552,1.79237616,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762875610757,1.79237616,103600.0,103590.0,0.21306882]
["bitfinex","BTCUSD",1762875611193,1.79237616,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762875611194,1.79437616,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762875611408,1.81521621,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762875612402,1.90849109,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762875612765,1.81521621,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762875613180,1.82636728,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762875613397,1.80100795,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762875613623,1.81521683,103600.0,103590.0,0.20406882]
["bitfinex","BTCUSD",1762875614040,1.81521683,103600.0,103590.0,0.011]
["bitfinex","BTCUSD",1762875614258,1.81521683,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762875614409,1.85402876,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762875614617,1.77274376,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762875614818,1.81594376,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762875615850,1.87269092,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762875616071,1.88161624,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762875616485,1.91240272,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762875616684,2.0056776,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762875617108,0.323,103570.0,103560.0,0.21312475]
["bitfinex","BTCUSD",1762875617318,1.74410025,103570.0,103560.0,0.21312475]
["bitfinex","BTCUSD",1762875617741,1.68768325,103570.0,103560.0,0.21312475]
["bitfinex","BTCUSD",1762875618237,1.68768506,103570.0,103560.0,0.02214265]
["bitfinex","BTCUSD",1762875618803,1.56395706,103570.0,103560.0,0.2182674]
["bitfinex","BTCUSD",1762875619204,1.54611458,103570.0,103560.0,0.02514265]
["bitfinex","BTCUSD",1762875619558,1.54611458,103570.0,103560.0,0.2182674]
["bitfinex","BTCUSD",1762875620002,1.54611458,103570.0,103560.0,0.02514265]
["bitfinex","BTCUSD",1762875620637,2.24591104,103570.0,103560.0,0.00514265]
["bitfinex","BTCUSD",1762875620845,2.17047481,103570.0,103560.0,0.00514265]
["bitfinex","BTCUSD",1762875621291,1.23690558,103570.0,103560.0,0.02514265]
["bitfinex","BTCUSD",1762875621726,1.23690558,103570.0,103560.0,0.2182674]
["bitfinex","BTCUSD",1762875622353,1.23690558,103570.0,103560.0,0.02514265]
["bitfinex","BTCUSD",1762875623009,1.84342716,103570.0,103560.0,0.00514265]
["bitfinex","BTCUSD",1762875624898,1.26574758,103570.0,103560.0,0.2182674]
["bitfinex","BTCUSD",1762875625115,1.22024158,103570.0,103560.0,0.2182674]
["bitfinex","BTCUSD",1762875625350,1.22020158,103570.0,103560.0,0.2182674]
["bitfinex","BTCUSD",1762875625567,1.11121158,103570.0,103560.0,0.2182674]
["bitfinex","BTCUSD",1762875625792,0.74505158,103570.0,103560.0,0.2182674]
["bitfinex","BTCUSD",1762875625974,0.69401158,103570.0,103560.0,0.2182674]
["bitfinex","BTCUSD",1762875626211,0.44910636,103580.0,103570.0,0.21310611]
["bitfinex","BTCUSD",1762875626423,1.42178794,103580.0,103570.0,0.21310611]
["bitfinex","BTCUSD",1762875626655,1.11787794,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762875626864,0.51135636,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762875627074,1.39771794,103580.0,103570.0,0.21310611]
["bitfinex","BTCUSD",1762875627303,1.44087794,103580.0,103570.0,0.21310611]
["bitfinex","BTCUSD",1762875627482,1.44087794,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762875627720,0.82174036,103580.0,103570.0,0.21310611]
["bitfinex","BTCUSD",1762875627949,1.42826194,103580.0,103570.0,0.023]
["bitfinex","BTCUSD",1762875628153,1.32592194,103580.0,103570.0,0.023]
["bitfinex","BTCUSD",1762875628365,0.57284236,103580.0,103570.0,0.33765672]
["bitfinex","BTCUSD",1762875628593,0.57284236,103580.0,103570.0,0.40838611]
["bitfinex","BTCUSD",1762875628594,0.00024236,103580.0,103570.0,0.40838611]
["bitfinex","BTCUSD",1762875629888,0.00024236,103580.0,103570.0,0.40538611]
["bitfinex","BTCUSD",1762875630341,0.00024236,103580.0,103570.0,0.44056839]
["bitfinex","BTCUSD",1762875630843,1e-08,103580.0,103570.0,1.04708997]
["bitfinex","BTCUSD",1762875631057,1e-08,103580.0,103570.0,1.06708995]
["bitfinex","BTCUSD",1762875631272,0.161463,103630.0,103620.0,0.02]
["bitfinex","BTCUSD",1762875631481,1.13414458,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762875631701,1.13414458,103630.0,103620.0,0.40329293]
["bitfinex","BTCUSD",1762875631702,0.00161113,103630.0,103620.0,0.40329293]
["bitfinex","BTCUSD",1762875632333,0.93113271,103630.0,103620.0,0.31525293]
["bitfinex","BTCUSD",1762875632543,0.93160841,103630.0,103620.0,0.31525293]
["bitfinex","BTCUSD",1762875632749,0.00208683,103630.0,103620.0,0.31525293]
["bitfinex","BTCUSD",1762875633418,1.15938787,103630.0,103620.0,0.25597293]
["bitfinex","BTCUSD",1762875633626,0.00208683,103630.0,103620.0,0.40329293]
["bitfinex","BTCUSD",1762875633833,0.00208683,103630.0,103620.0,0.31525293]
["bitfinex","BTCUSD",1762875634712,0.01616683,103630.0,103620.0,0.25597293]
["bitfinex","BTCUSD",1762875634928,0.01716683,103630.0,103620.0,0.25597293]
["bitfinex","BTCUSD",1762875635137,0.00308683,103630.0,103620.0,0.31525293]
["bitfinex","BTCUSD",1762875635342,0.32608683,103630.0,103620.0,0.40329293]
["bitfinex","BTCUSD",1762875636211,0.32608683,103630.0,103620.0,0.31525293]
["bitfinex","BTCUSD",1762875636633,0.32608683,103630.0,103620.0,0.40329293]
["bitfinex","BTCUSD",1762875638021,0.00308683,103630.0,103620.0,0.40329293]
["bitfinex","BTCUSD",1762875638448,0.00208683,103630.0,103620.0,0.40329293]
["bitfinex","BTCUSD",1762875638688,0.00208683,103630.0,103620.0,0.40429293]
["bitfinex","BTCUSD",1762875639642,0.00208683,103630.0,103620.0,1.24069625]
["bitfinex","BTCUSD",1762875639855,0.00208683,103630.0,103620.0,0.44047521]
["bitfinex","BTCUSD",1762875640302,0.00208683,103630.0,103620.0,0.40429293]
["bitfinex","BTCUSD",1762875643420,0.32508683,103630.0,103620.0,0.40429293]
["bitfinex","BTCUSD",1762875644690,0.00208683,103630.0,103620.0,0.40429293]
["bitfinex","BTCUSD",1762875645822,0.00208683,103630.0,103620.0,0.44047521]
["bitfinex","BTCUSD",1762875646684,0.32508683,103630.0,103620.0,0.43947521]
["bitfinex","BTCUSD",1762875646919,0.32508683,103630.0,103620.0,0.40429293]
["bitfinex","BTCUSD",1762875647135,1.20250787,103630.0,103620.0,0.25697293]
["bitfinex","BTCUSD",1762875647353,1.18842787,103630.0,103620.0,0.31625293]
["bitfinex","BTCUSD",1762875647573,0.32508683,103630.0,103620.0,0.40329293]
["bitfinex","BTCUSD",1762875647762,0.32508683,103630.0,103620.0,0.43947521]
["bitfinex","BTCUSD",1762875648405,0.32508683,103630.0,103620.0,0.44047521]
["bitfinex","BTCUSD",1762875649265,0.32508683,103630.0,103620.0,0.48359521]
["bitfinex","BTCUSD",1762875652498,0.00208683,103630.0,103620.0,0.48359521]
["bitfinex","BTCUSD",1762875653159,0.00208683,103630.0,103620.0,1.30381625]
["bitfinex","BTCUSD",1762875653834,1e-08,103630.0,103620.0,1.30381625]
["bitfinex","BTCUSD",1762875654042,1e-08,103630.0,103620.0,0.48359521]
["bitfinex","BTCUSD",1762875654731,0.0004,103650.0,103640.0,0.22915796]
["bitfinex","BTCUSD",1762875654945,0.0004,103650.0,103640.0,0.42787983]
["bitfinex","BTCUSD",1762875654946,0.00053773,103650.0,103640.0,0.42787983]
["bitfinex","BTCUSD",1762875655152,0.00053773,103650.0,103640.0,0.51164983]
["bitfinex","BTCUSD",1762875655605,0.00053773,103650.0,103640.0,1.33187087]
["bitfinex","BTCUSD",1762875655813,0.0004,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1762875656021,0.0004,103670.0,103660.0,0.36711032]
["bitfinex","BTCUSD",1762875656441,1.21517104,103670.0,103660.0,0.33571032]
["bitfinex","BTCUSD",1762875656630,0.41277931,103670.0,103660.0,0.33571032]
["bitfinex","BTCUSD",1762875656826,0.34122931,103670.0,103660.0,0.38964032]
["bitfinex","BTCUSD",1762875657065,0.34122931,103670.0,103660.0,0.47341032]
["bitfinex","BTCUSD",1762875657274,0.34123955,103670.0,103660.0,0.47341032]
["bitfinex","BTCUSD",1762875657496,0.34123955,103670.0,103660.0,0.51653032]
["bitfinex","BTCUSD",1762875657713,0.3234,103670.0,103660.0,0.5527126]
["bitfinex","BTCUSD",1762875657929,0.0004,103670.0,103660.0,0.5527126]
["bitfinex","BTCUSD",1762875658358,0.0014,103670.0,103660.0,0.5527126]
["bitfinex","BTCUSD",1762875659295,0.0004,103680.0,103670.0,0.24910212]
["bitfinex","BTCUSD",1762875659495,0.0004,103680.0,103670.0,0.40477212]
["bitfinex","BTCUSD",1762875659953,0.0004,103690.0,103680.0,0.24908351]
["bitfinex","BTCUSD",1762875660167,0.0004,103690.0,103680.0,0.49445538]
["bitfinex","BTCUSD",1762875660168,0.00054251,103690.0,103680.0,0.49445538]
["bitfinex","BTCUSD",1762875660834,1e-08,103690.0,103680.0,0.49445538]
["bitfinex","BTCUSD",1762875661290,0.00145218,103690.0,103680.0,0.49445538]
["bitfinex","BTCUSD",1762875661515,1e-08,103690.0,103680.0,0.49445538]
["bitfinex","BTCUSD",1762875661737,1e-08,103690.0,103680.0,0.49545538]
["bitfinex","BTCUSD",1762875661966,1e-08,103690.0,103680.0,0.50545537]
["bitfinex","BTCUSD",1762875662194,1e-08,103690.0,103680.0,0.49545538]
["bitfinex","BTCUSD",1762875662418,1e-08,103690.0,103680.0,1.3356764]
["bitfinex","BTCUSD",1762875662857,1e-08,103690.0,103680.0,0.50545537]
["bitfinex","BTCUSD",1762875663093,1e-08,103690.0,103680.0,1.3356764]
["bitfinex","BTCUSD",1762875663316,1e-08,103690.0,103680.0,1.32567641]
["bitfinex","BTCUSD",1762875663797,1e-08,103690.0,103680.0,0.50545537]
["bitfinex","BTCUSD",1762875664017,1e-08,103690.0,103680.0,0.50445537]
["bitfinex","BTCUSD",1762875664284,1e-08,103690.0,103680.0,0.50745537]
["bitfinex","BTCUSD",1762875665057,1e-08,103690.0,103680.0,0.49745538]
["bitfinex","BTCUSD",1762875665291,1e-08,103690.0,103680.0,0.50745537]
["bitfinex","BTCUSD",1762875665530,0.32300001,103690.0,103680.0,0.4612731]
["bitfinex","BTCUSD",1762875665946,0.32300001,103690.0,103680.0,0.49745538]
["bitfinex","BTCUSD",1762875666411,0.32300001,103690.0,103680.0,0.4612731]
["bitfinex","BTCUSD",1762875666627,1.18263105,103690.0,103680.0,0.2945731]
["bitfinex","BTCUSD",1762875666878,0.50234284,103690.0,103680.0,0.2975731]
["bitfinex","BTCUSD",1762875667127,0.50234284,103690.0,103680.0,0.021]
["bitfinex","BTCUSD",1762875667128,2.05820088,103690.0,103680.0,0.021]
["bitfinex","BTCUSD",1762875667381,1.052307,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1762875667607,1.81715487,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1762875667847,1.61550187,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762875668053,1.33911387,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762875668280,1.58717687,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1762875668492,1.56703187,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1762875668740,1.55989787,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1762875669384,1.55735887,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1762875669792,1.56035887,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1762875670006,1.51727887,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1762875670229,1.38519387,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1762875670459,1.34211387,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1762875670709,1.38519387,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1762875671181,1.30198387,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1762875671602,1.20340387,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1762875671812,0.02077283,103680.0,103670.0,0.38567984]
["bitfinex","BTCUSD",1762875672018,0.003,103680.0,103670.0,0.38567984]
["bitfinex","BTCUSD",1762875672444,0.326,103680.0,103670.0,0.30497984]
["bitfinex","BTCUSD",1762875672649,0.326,103680.0,103670.0,0.34805984]
["bitfinex","BTCUSD",1762875672863,0.323,103680.0,103670.0,0.42875984]
["bitfinex","BTCUSD",1762875673082,0.325,103680.0,103670.0,0.42875984]
["bitfinex","BTCUSD",1762875673321,0.325,103680.0,103670.0,0.38567984]
["bitfinex","BTCUSD",1762875673559,0.002,103680.0,103670.0,0.42186212]
["bitfinex","BTCUSD",1762875674418,0.325,103680.0,103670.0,0.34805984]
["bitfinex","BTCUSD",1762875674651,0.323,103680.0,103670.0,0.34805984]
["bitfinex","BTCUSD",1762875674867,1.34217389,103680.0,103660.0,0.02]
["bitfinex","BTCUSD",1762875675139,1.66429704,103670.0,103660.0,0.02]
["bitfinex","BTCUSD",1762875675357,0.451264,103660.0,103650.0,0.01]
["bitfinex","BTCUSD",1762875675570,1.41553789,103660.0,103650.0,0.01]
["bitfinex","BTCUSD",1762875675788,1.54821277,103660.0,103630.0,0.20264284]
["bitfinex","BTCUSD",1762875676007,0.745813,103650.0,103640.0,0.02]
["bitfinex","BTCUSD",1762875676226,0.76357585,103650.0,103640.0,0.02]
["bitfinex","BTCUSD",1762875676438,0.81907585,103650.0,103640.0,0.02]
["bitfinex","BTCUSD",1762875676867,0.77461385,103650.0,103640.0,0.21297568]
["bitfinex","BTCUSD",1762875677071,0.77461385,103650.0,103640.0,0.02]
["bitfinex","BTCUSD",1762875677246,1.59483489,103650.0,103640.0,0.02014251]
["bitfinex","BTCUSD",1762875677455,1.59483489,103650.0,103640.0,0.21311819]
["bitfinex","BTCUSD",1762875677705,1.28592389,103650.0,103640.0,0.21311819]
["bitfinex","BTCUSD",1762875677879,1.20706389,103650.0,103640.0,0.21311819]
["bitfinex","BTCUSD",1762875678079,1.28615389,103650.0,103640.0,0.21311819]
["bitfinex","BTCUSD",1762875678248,1.24646389,103650.0,103640.0,0.21311819]
["bitfinex","BTCUSD",1762875678461,1.24646389,103650.0,103640.0,0.21473386]
["bitfinex","BTCUSD",1762875678926,1.32923389,103650.0,103640.0,0.21473386]
["bitfinex","BTCUSD",1762875679087,0.42624285,103650.0,103640.0,0.21473386]
["bitfinex","BTCUSD",1762875679314,1.95191618,103650.0,103640.0,0.02175818]
["bitfinex","BTCUSD",1762875679516,1.75022989,103650.0,103640.0,0.02175818]
["bitfinex","BTCUSD",1762875680007,1.57135689,103650.0,103640.0,0.02175818]
["bitfinex","BTCUSD",1762875680412,1.57135689,103650.0,103640.0,0.21473386]
["bitfinex","BTCUSD",1762875680791,1.57135689,103650.0,103640.0,0.02175818]
["bitfinex","BTCUSD",1762875683057,0.75113585,103650.0,103640.0,0.21473386]
["bitfinex","BTCUSD",1762875683284,0.92346389,103650.0,103640.0,0.21473386]
["bitfinex","BTCUSD",1762875683495,1.20706389,103650.0,103640.0,0.21473386]
["bitfinex","BTCUSD",1762875683744,0.88406389,103650.0,103640.0,0.21473386]
["bitfinex","BTCUSD",1762875684032,0.003,103650.0,103640.0,0.26581386]
["bitfinex","BTCUSD",1762875684243,0.326,103650.0,103640.0,0.34331386]
["bitfinex","BTCUSD",1762875684452,1.26847104,103650.0,103640.0,0.02175818]
["bitfinex","BTCUSD",1762875684661,1.59675634,103650.0,103640.0,0.02175818]
["bitfinex","BTCUSD",1762875684869,1.59675634,103650.0,103640.0,0.00175818]
["bitfinex","BTCUSD",1762875685084,1.63983634,103650.0,103640.0,0.00175818]
["bitfinex","BTCUSD",1762875685321,0.323,103620.0,103580.0,0.20271045]
["bitfinex","BTCUSD",1762875685536,0.82022104,103590.0,103580.0,0.0004757]
["bitfinex","BTCUSD",1762875685756,1.22889104,103590.0,103580.0,0.21356316]
["bitfinex","BTCUSD",1762875685971,0.48382,103590.0,103580.0,0.21356316]
["bitfinex","BTCUSD",1762875686198,0.323,103590.0,103580.0,0.34631503]
["bitfinex","BTCUSD",1762875686418,0.323,103590.0,103580.0,0.42381503]
["bitfinex","BTCUSD",1762875686666,0.323,103590.0,103580.0,0.34931503]
["bitfinex","BTCUSD",1762875687051,1.14322104,103590.0,103580.0,0.34631503]
["bitfinex","BTCUSD",1762875687526,1.14622104,103590.0,103580.0,0.34631503]
["bitfinex","BTCUSD",1762875687741,1.14522104,103590.0,103580.0,0.34631503]
["bitfinex","BTCUSD",1762875688162,0.325,103590.0,103580.0,0.34631503]
["bitfinex","BTCUSD",1762875688381,0.326,103590.0,103580.0,0.34631503]
["bitfinex","BTCUSD",1762875688598,1.14622104,103590.0,103580.0,0.34631503]
["bitfinex","BTCUSD",1762875689027,1.30705104,103590.0,103580.0,0.33831503]
["bitfinex","BTCUSD",1762875689238,1.30705104,103590.0,103580.0,0.25664316]
["bitfinex","BTCUSD",1762875689921,0.326,103590.0,103580.0,0.46689503]
["bitfinex","BTCUSD",1762875690485,0.326,103590.0,103580.0,0.38939503]
["bitfinex","BTCUSD",1762875690569,1.18242104,103590.0,103580.0,0.21356316]
["bitfinex","BTCUSD",1762875690791,1.30705104,103590.0,103580.0,0.25664316]
["bitfinex","BTCUSD",1762875691013,1.23209104,103590.0,103580.0,0.33831503]
["bitfinex","BTCUSD",1762875691239,0.3622,103590.0,103580.0,0.33976881]
["bitfinex","BTCUSD",1762875691452,1.18242104,103590.0,103580.0,0.33976881]
["bitfinex","BTCUSD",1762875691667,1.14622104,103590.0,103580.0,0.33976881]
["bitfinex","BTCUSD",1762875691888,1.14622104,103590.0,103580.0,0.39084881]
["bitfinex","BTCUSD",1762875692101,0.326,103590.0,103580.0,0.39084881]
["bitfinex","BTCUSD",1762875692544,0.326,103590.0,103580.0,0.46834881]
["bitfinex","BTCUSD",1762875693908,0.326,103590.0,103580.0,0.50453109]
["bitfinex","BTCUSD",1762875695952,0.003,103590.0,103580.0,1.11076557]
["bitfinex","BTCUSD",1762875696406,1e-08,103590.0,103580.0,1.11076557]
["bitfinex","BTCUSD",1762875696628,0.64670448,103620.0,103610.0,0.21303156]
["bitfinex","BTCUSD",1762875696876,0.64670448,103620.0,103610.0,0.29169156]
["bitfinex","BTCUSD",1762875697105,0.60623448,103620.0,103610.0,0.34277156]
["bitfinex","BTCUSD",1762875697334,0.55003612,103630.0,103620.0,0.21299612]
["bitfinex","BTCUSD",1762875697589,0.05003612,103630.0,103620.0,0.21299612]
["bitfinex","BTCUSD",1762875697822,0.04047,103630.0,103620.0,0.21299612]
["bitfinex","BTCUSD",1762875698440,0.96970448,103630.0,103620.0,0.21313385]
["bitfinex","BTCUSD",1762875698650,0.33277929,103630.0,103620.0,0.42338572]
["bitfinex","BTCUSD",1762875698863,0.61601377,103630.0,103620.0,0.34588572]
["bitfinex","BTCUSD",1762875699180,0.60623448,103630.0,103620.0,0.34588572]
["bitfinex","BTCUSD",1762875699416,0.92923448,103630.0,103620.0,0.34588572]
["bitfinex","BTCUSD",1762875699838,0.324,103630.0,103620.0,0.42338572]
["bitfinex","BTCUSD",1762875700056,0.326,103630.0,103620.0,0.42338572]
["bitfinex","BTCUSD",1762875700264,0.003,103630.0,103620.0,0.459568]
["bitfinex","BTCUSD",1762875700698,0.93223448,103630.0,103620.0,0.502648]
["bitfinex","BTCUSD",1762875700908,0.326,103630.0,103620.0,0.502648]
["bitfinex","BTCUSD",1762875701101,0.002,103630.0,103620.0,0.502648]
["bitfinex","BTCUSD",1762875701312,0.325,103630.0,103620.0,0.502648]
["bitfinex","BTCUSD",1762875701521,0.323,103630.0,103620.0,0.502648]
["bitfinex","BTCUSD",1762875701930,0.323,103630.0,103620.0,0.503648]
["bitfinex","BTCUSD",1762875702641,0.323,103630.0,103620.0,0.460568]
["bitfinex","BTCUSD",1762875702852,0.323,103630.0,103620.0,0.503648]
["bitfinex","BTCUSD",1762875703755,0.10531153,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762875703977,0.02849142,103670.0,103660.0,0.34061845]
["bitfinex","BTCUSD",1762875704203,0.6347259,103670.0,103660.0,0.34061845]
["bitfinex","BTCUSD",1762875704432,0.33376719,103670.0,103660.0,0.34061845]
["bitfinex","BTCUSD",1762875704872,0.61700167,103670.0,103660.0,0.28953845]
["bitfinex","BTCUSD",1762875705089,0.35250597,103670.0,103660.0,0.28953845]
["bitfinex","BTCUSD",1762875705303,0.95874045,103670.0,103660.0,0.28953845]
["bitfinex","BTCUSD",1762875705520,0.32413146,103670.0,103660.0,0.41811845]
["bitfinex","BTCUSD",1762875705747,0.379023,103660.0,103640.0,0.20262352]
["bitfinex","BTCUSD",1762875705965,0.71751754,103660.0,103650.0,0.02]
["bitfinex","BTCUSD",1762875706179,0.75798754,103660.0,103650.0,0.02]
["bitfinex","BTCUSD",1762875706382,0.75798754,103660.0,103650.0,0.21295706]
["bitfinex","BTCUSD",1762875706595,0.75798754,103660.0,103650.0,0.02]
["bitfinex","BTCUSD",1762875706821,0.323,103660.0,103650.0,0.35993276]
["bitfinex","BTCUSD",1762875707040,0.323,103660.0,103650.0,0.45431934]
["bitfinex","BTCUSD",1762875707463,0.00213146,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762875707671,0.60836594,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1762875707887,0.93036594,103670.0,103660.0,0.25601845]
["bitfinex","BTCUSD",1762875708102,0.00113146,103670.0,103660.0,0.38877032]
["bitfinex","BTCUSD",1762875708317,0.93036594,103670.0,103660.0,0.38877032]
["bitfinex","BTCUSD",1762875709207,1.06434784,103670.0,103660.0,0.25601845]
["bitfinex","BTCUSD",1762875709913,1.06534784,103670.0,103660.0,0.25601845]
["bitfinex","BTCUSD",1762875710542,1.22318484,103670.0,103660.0,0.25601845]
["bitfinex","BTCUSD",1762875710797,1.06534784,103670.0,103660.0,0.25601845]
["bitfinex","BTCUSD",1762875711594,1.06534784,103670.0,103660.0,0.33769032]
["bitfinex","BTCUSD",1762875711803,0.99049784,103670.0,103660.0,0.33769032]
["bitfinex","BTCUSD",1762875712035,0.97276594,103670.0,103660.0,0.33769032]
["bitfinex","BTCUSD",1762875712255,0.97276594,103670.0,103660.0,0.38877032]
["bitfinex","BTCUSD",1762875712256,0.32713146,103670.0,103660.0,0.38877032]
["bitfinex","BTCUSD",1762875712684,0.93336594,103670.0,103660.0,0.46627032]
["bitfinex","BTCUSD",1762875713326,0.93136594,103670.0,103660.0,0.46627032]
["bitfinex","BTCUSD",1762875713512,0.32413146,103670.0,103660.0,0.46627032]
["bitfinex","BTCUSD",1762875714192,0.32413146,103670.0,103660.0,0.5024526]
["bitfinex","BTCUSD",1762875714628,0.00113146,103670.0,103660.0,0.5024526]
["bitfinex","BTCUSD",1762875714862,0.60836594,103670.0,103660.0,0.42319032]
["bitfinex","BTCUSD",1762875715070,0.60836594,103670.0,103660.0,0.38877032]
["bitfinex","BTCUSD",1762875715280,0.93136594,103670.0,103660.0,0.38877032]
["bitfinex","BTCUSD",1762875715703,0.93036594,103670.0,103660.0,0.38877032]
["bitfinex","BTCUSD",1762875716825,0.93036594,103670.0,103660.0,0.46385032]
["bitfinex","BTCUSD",1762875717514,0.93036594,103670.0,103660.0,0.38877032]
["bitfinex","BTCUSD",1762875718122,0.32413146,103670.0,103660.0,0.46482032]
["bitfinex","BTCUSD",1762875718329,0.93036594,103670.0,103660.0,0.46482032]
["bitfinex","BTCUSD",1762875718947,0.93036594,103670.0,103660.0,0.38877032]
["bitfinex","BTCUSD",1762875719518,0.95435594,103670.0,103660.0,0.34569032]
["bitfinex","BTCUSD",1762875719718,0.95435594,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762875719719,1.17869082,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762875719937,1.31235094,103670.0,103660.0,0.25601845]
["bitfinex","BTCUSD",1762875720154,1.25882694,103670.0,103660.0,0.25601845]
["bitfinex","BTCUSD",1762875720360,1.23437518,103670.0,103660.0,0.25601845]
["bitfinex","BTCUSD",1762875720556,1.21666694,103670.0,103660.0,0.21293845]
["bitfinex","BTCUSD",1762875720816,1.00968594,103670.0,103660.0,0.29461032]
["bitfinex","BTCUSD",1762875720940,0.96665594,103670.0,103660.0,0.38594032]
["bitfinex","BTCUSD",1762875721177,0.96665594,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762875721178,0.323,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762875721391,0.323,103660.0,103630.0,0.20285354]
["bitfinex","BTCUSD",1762875721392,2.00744659,103660.0,103630.0,0.20285354]
["bitfinex","BTCUSD",1762875721758,1.01281448,103640.0,103630.0,0.22299127]
["bitfinex","BTCUSD",1762875721907,1.05589448,103640.0,103630.0,0.22299127]
["bitfinex","BTCUSD",1762875722115,1.13122448,103640.0,103630.0,0.22299127]
["bitfinex","BTCUSD",1762875722308,0.52499,103640.0,103630.0,0.22299127]
["bitfinex","BTCUSD",1762875722528,1.13122448,103640.0,103630.0,0.22299127]
["bitfinex","BTCUSD",1762875723128,1.13222448,103640.0,103630.0,0.22299127]
["bitfinex","BTCUSD",1762875723363,1.13422448,103640.0,103630.0,0.22299127]
["bitfinex","BTCUSD",1762875726183,0.52799,103640.0,103630.0,0.22299127]
["bitfinex","BTCUSD",1762875726457,1.13422448,103640.0,103630.0,0.22299127]
["bitfinex","BTCUSD",1762875726628,1.09114448,103640.0,103630.0,0.19337423]
["bitfinex","BTCUSD",1762875726829,1.18270463,103640.0,103630.0,0.02037993]
["bitfinex","BTCUSD",1762875727067,1.1088697,103640.0,103630.0,0.02037993]
["bitfinex","BTCUSD",1762875727355,2.60461218,103640.0,103630.0,0.02037993]
["bitfinex","BTCUSD",1762875727537,2.02764718,103640.0,103630.0,0.21337423]
["bitfinex","BTCUSD",1762875727731,1.4214127,103640.0,103630.0,0.21337423]
["bitfinex","BTCUSD",1762875728330,2.02764718,103640.0,103630.0,0.02037993]
["bitfinex","BTCUSD",1762875729170,2.05616514,103640.0,103630.0,0.00037993]
["bitfinex","BTCUSD",1762875729374,2.02764718,103640.0,103630.0,0.00037993]
["bitfinex","BTCUSD",1762875733090,0.81517822,103640.0,103630.0,0.00037993]
["bitfinex","BTCUSD",1762875733290,2.02664718,103640.0,103630.0,0.00037993]
["bitfinex","BTCUSD",1762875733761,2.25380514,103640.0,103630.0,0.00237993]
["bitfinex","BTCUSD",1762875733923,2.25884606,103640.0,103630.0,0.00237993]
["bitfinex","BTCUSD",1762875734133,2.37351271,103640.0,103630.0,0.00537993]
["bitfinex","BTCUSD",1762875734335,2.18053703,103640.0,103630.0,0.00537993]
["bitfinex","BTCUSD",1762875734745,2.37351271,103640.0,103630.0,0.00237993]
["bitfinex","BTCUSD",1762875734977,2.40135935,103640.0,103630.0,0.00237993]
["bitfinex","BTCUSD",1762875735164,2.44739719,103640.0,103630.0,0.00537993]
["bitfinex","BTCUSD",1762875735366,2.47307427,103640.0,103630.0,0.00537993]
["bitfinex","BTCUSD",1762875735563,2.47307427,103640.0,103630.0,0.01037993]
["bitfinex","BTCUSD",1762875735903,1.378335,103600.0,103590.0,0.19306832]
["bitfinex","BTCUSD",1762875736215,2.24900896,103600.0,103590.0,0.19354402]
["bitfinex","BTCUSD",1762875736454,2.14748796,103600.0,103590.0,0.19354402]
["bitfinex","BTCUSD",1762875736659,1.21368648,103600.0,103590.0,0.21354402]
["bitfinex","BTCUSD",1762875736840,1.81992096,103600.0,103590.0,0.0004757]
["bitfinex","BTCUSD",1762875737264,1.82292096,103600.0,103590.0,0.0004757]
["bitfinex","BTCUSD",1762875737483,1.82292096,103600.0,103590.0,0.35342452]
["bitfinex","BTCUSD",1762875737484,0.003,103600.0,103590.0,0.35342452]
["bitfinex","BTCUSD",1762875737691,0.003,103600.0,103590.0,0.4526868]
["bitfinex","BTCUSD",1762875738109,0.001,103600.0,103590.0,0.4526868]
["bitfinex","BTCUSD",1762875739139,0.002,103600.0,103590.0,0.4526868]
["bitfinex","BTCUSD",1762875739768,0.325,103600.0,103590.0,0.29737452]
["bitfinex","BTCUSD",1762875740045,2.68677384,103600.0,103590.0,0.19354452]
["bitfinex","BTCUSD",1762875740237,1.57915536,103600.0,103590.0,0.19354452]
["bitfinex","BTCUSD",1762875740445,1.42641836,103600.0,103590.0,0.19354452]
["bitfinex","BTCUSD",1762875740654,1.25999248,103600.0,103590.0,0.19354452]
["bitfinex","BTCUSD",1762875741069,1.09702448,103600.0,103590.0,0.19354452]
["bitfinex","BTCUSD",1762875741317,0.49079,103600.0,103590.0,0.21354452]
["bitfinex","BTCUSD",1762875741536,0.002,103600.0,103590.0,0.36913452]
["bitfinex","BTCUSD",1762875741741,0.002,103600.0,103590.0,0.37010365]
["bitfinex","BTCUSD",1762875741952,0.002,103600.0,103590.0,0.24580365]
["bitfinex","BTCUSD",1762875741953,0.001,103600.0,103590.0,0.24580365]
["bitfinex","BTCUSD",1762875742161,0.001,103600.0,103590.0,0.24780365]
["bitfinex","BTCUSD",1762875742584,0.001,103600.0,103590.0,0.29405365]
["bitfinex","BTCUSD",1762875742808,0.002,103600.0,103590.0,0.29405365]
["bitfinex","BTCUSD",1762875743016,0.001,103600.0,103590.0,0.29305365]
["bitfinex","BTCUSD",1762875743223,0.04898,103600.0,103590.0,0.24480365]
["bitfinex","BTCUSD",1762875743431,0.05098,103600.0,103590.0,0.24480365]
["bitfinex","BTCUSD",1762875743736,1.04764448,103600.0,103590.0,0.21451365]
["bitfinex","BTCUSD",1762875743986,1.36615248,103600.0,103590.0,0.21451365]
["bitfinex","BTCUSD",1762875744194,1.33438548,103600.0,103590.0,0.21451365]
["bitfinex","BTCUSD",1762875745224,1.33438548,103600.0,103590.0,0.29433365]
["bitfinex","BTCUSD",1762875745225,0.427749,103600.0,103590.0,0.29433365]
["bitfinex","BTCUSD",1762875745851,0.427749,103600.0,103590.0,0.24480365]
["bitfinex","BTCUSD",1762875746063,0.326,103600.0,103590.0,0.24480365]
["bitfinex","BTCUSD",1762875746704,0.326,103600.0,103590.0,0.36387365]
["bitfinex","BTCUSD",1762875747129,0.326,103600.0,103590.0,0.29433365]
["bitfinex","BTCUSD",1762875747548,0.326,103600.0,103590.0,0.24480365]
["bitfinex","BTCUSD",1762875747756,1.04764448,103600.0,103590.0,0.19451365]
["bitfinex","BTCUSD",1762875747962,1.04764448,103600.0,103590.0,0.24759365]
["bitfinex","BTCUSD",1762875748635,0.37398,103600.0,103590.0,0.24759365]
["bitfinex","BTCUSD",1762875748852,0.44141,103600.0,103590.0,0.20451365]
["bitfinex","BTCUSD",1762875750159,0.37398,103600.0,103590.0,0.23480365]
["bitfinex","BTCUSD",1762875750408,0.75303448,103610.0,103590.0,0.23480365]
["bitfinex","BTCUSD",1762875750409,0.07937,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762875750624,0.89314232,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762875750840,0.81872432,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762875751530,0.97594832,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762875752380,1.29994832,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762875752810,1.14272432,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762875753018,0.74754284,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762875753229,1.30968832,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762875753438,1.14272432,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762875753648,1.31128132,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762875753855,1.29095732,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762875754084,1.14272432,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762875754314,1.32286832,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762875754529,1.14372432,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762875754746,1.36321432,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762875754961,1.57754186,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762875755356,1.57754186,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762875756037,1.57754186,103630.0,103620.0,0.19325514]
["bitfinex","BTCUSD",1762875756596,1.67081674,103630.0,103620.0,0.00024221]
["bitfinex","BTCUSD",1762875757355,0.85025472,103630.0,103620.0,0.00024221]
["bitfinex","BTCUSD",1762875757635,1.57554186,103630.0,103620.0,0.19325514]
["bitfinex","BTCUSD",1762875757843,0.59648984,103630.0,103620.0,0.19325514]
["bitfinex","BTCUSD",1762875758075,0.01970984,103630.0,103620.0,0.41499701]
["bitfinex","BTCUSD",1762875758261,0.002,103630.0,103620.0,0.41499701]
["bitfinex","BTCUSD",1762875758407,0.327,103630.0,103620.0,0.38853701]
["bitfinex","BTCUSD",1762875758814,0.325,103630.0,103620.0,0.38753701]
["bitfinex","BTCUSD",1762875759277,0.323,103630.0,103620.0,0.38753701]
["bitfinex","BTCUSD",1762875759480,0.40168,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762875759683,0.61933138,103640.0,103630.0,0.2129943]
["bitfinex","BTCUSD",1762875759893,1.4878734,103640.0,103630.0,0.2129943]
["bitfinex","BTCUSD",1762875760105,1.4878734,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762875760548,1.48801575,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762875761116,1.49101575,103640.0,103630.0,0.1939943]
["bitfinex","BTCUSD",1762875761581,1.49001575,103640.0,103630.0,0.1939943]
["bitfinex","BTCUSD",1762875761841,1.49201575,103640.0,103630.0,0.1939943]
["bitfinex","BTCUSD",1762875762721,1.49201575,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762875763886,2.323,103630.0,103620.0,0.19325514]
["bitfinex","BTCUSD",1762875764106,1.9424034,103630.0,103620.0,0.19325514]
["bitfinex","BTCUSD",1762875764331,1.7196624,103630.0,103620.0,0.19325514]
["bitfinex","BTCUSD",1762875764547,1.6442354,103630.0,103620.0,0.19325514]
["bitfinex","BTCUSD",1762875764757,1.5932854,103630.0,103620.0,0.19325514]
["bitfinex","BTCUSD",1762875764973,1.5952854,103630.0,103620.0,0.19425514]
["bitfinex","BTCUSD",1762875765421,1.3876884,103630.0,103620.0,0.19425514]
["bitfinex","BTCUSD",1762875765657,1.4133064,103630.0,103620.0,0.19425514]
["bitfinex","BTCUSD",1762875767028,0.02172738,103630.0,103620.0,0.34545701]
["bitfinex","BTCUSD",1762875767241,0.004,103630.0,103620.0,0.41499701]
["bitfinex","BTCUSD",1762875767668,0.327,103630.0,103620.0,0.29592701]
["bitfinex","BTCUSD",1762875768506,0.004,103630.0,103620.0,0.41499701]
["bitfinex","BTCUSD",1762875768717,0.327,103630.0,103620.0,0.41499701]
["bitfinex","BTCUSD",1762875771540,0.004,103630.0,103620.0,0.45117929]
["bitfinex","BTCUSD",1762875772566,0.002,103630.0,103620.0,0.45117929]
["bitfinex","BTCUSD",1762875773342,0.00014235,103640.0,103630.0,0.2129943]
["bitfinex","BTCUSD",1762875773554,0.00014235,103640.0,103630.0,0.4025543]
["bitfinex","BTCUSD",1762875777260,0.00014235,103640.0,103630.0,0.3326243]
["bitfinex","BTCUSD",1762875777913,0.00014235,103640.0,103630.0,0.4050343]
["bitfinex","BTCUSD",1762875778876,0.00114235,103640.0,103630.0,0.4050343]
["bitfinex","BTCUSD",1762875780389,0.00114235,103640.0,103630.0,1.22559632]
["bitfinex","BTCUSD",1762875781259,0.00114235,103640.0,103630.0,0.4050343]
["bitfinex","BTCUSD",1762875781472,0.00114235,103640.0,103630.0,0.3619543]
["bitfinex","BTCUSD",1762875781685,0.00114235,103640.0,103630.0,0.4049943]
["bitfinex","BTCUSD",1762875782151,0.00114235,103640.0,103630.0,0.3619543]
["bitfinex","BTCUSD",1762875782160,0.00014235,103640.0,103630.0,0.4049943]
["bitfinex","BTCUSD",1762875782379,0.00014235,103640.0,103630.0,0.4069943]
["bitfinex","BTCUSD",1762875782608,0.00014235,103640.0,103630.0,0.3639543]
["bitfinex","BTCUSD",1762875783013,0.32314235,103640.0,103630.0,0.3345843]
["bitfinex","BTCUSD",1762875783349,0.32314235,103640.0,103630.0,0.4069943]
["bitfinex","BTCUSD",1762875783995,0.00014235,103640.0,103630.0,0.4069943]
["bitfinex","BTCUSD",1762875784681,0.00113163,103660.0,103650.0,0.21295706]
["bitfinex","BTCUSD",1762875784916,0.00113163,103660.0,103650.0,0.41344893]
["bitfinex","BTCUSD",1762875785136,0.00113163,103660.0,103650.0,0.37040893]
["bitfinex","BTCUSD",1762875785362,0.44060163,103660.0,103650.0,0.21295706]
["bitfinex","BTCUSD",1762875785890,1.26116365,103660.0,103650.0,0.21295706]
["bitfinex","BTCUSD",1762875786136,1.26116365,103660.0,103650.0,0.21395706]
["bitfinex","BTCUSD",1762875786137,1.49004365,103660.0,103650.0,0.21395706]
["bitfinex","BTCUSD",1762875786578,1.49004365,103660.0,103650.0,0.24267706]
["bitfinex","BTCUSD",1762875786579,0.41626163,103660.0,103650.0,0.24267706]
["bitfinex","BTCUSD",1762875787236,0.48564163,103660.0,103650.0,0.21395706]
["bitfinex","BTCUSD",1762875787439,1.23682365,103660.0,103650.0,0.28973706]
["bitfinex","BTCUSD",1762875787657,0.32613163,103660.0,103650.0,0.28973706]
["bitfinex","BTCUSD",1762875787871,0.32613163,103660.0,103650.0,0.36214706]
["bitfinex","BTCUSD",1762875788087,0.32713163,103660.0,103650.0,0.36214706]
["bitfinex","BTCUSD",1762875788967,0.00413163,103660.0,103650.0,0.36214706]
["bitfinex","BTCUSD",1762875791184,0.00213163,103660.0,103650.0,0.36114706]
["bitfinex","BTCUSD",1762875791397,0.00213163,103660.0,103650.0,0.36214706]
["bitfinex","BTCUSD",1762875792248,0.00113163,103660.0,103650.0,0.36214706]
["bitfinex","BTCUSD",1762875792455,0.00113163,103660.0,103650.0,0.36314706]
["bitfinex","BTCUSD",1762875793980,0.00113163,103660.0,103650.0,0.38618706]
["bitfinex","BTCUSD",1762875795507,0.00113163,103660.0,103650.0,0.34314706]
["bitfinex","BTCUSD",1762875795963,0.32413163,103660.0,103650.0,0.31377706]
["bitfinex","BTCUSD",1762875796193,0.323,103660.0,103650.0,0.38618706]
["bitfinex","BTCUSD",1762875796410,0.323,103660.0,103650.0,0.40618706]
["bitfinex","BTCUSD",1762875796619,0.323,103660.0,103650.0,0.38618706]
["bitfinex","BTCUSD",1762875796836,0.323,103660.0,103650.0,0.40618706]
["bitfinex","BTCUSD",1762875797048,0.02973,103670.0,103650.0,0.40618706]
["bitfinex","BTCUSD",1762875797049,0.91967202,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762875797311,1.24267202,103670.0,103660.0,0.27461032]
["bitfinex","BTCUSD",1762875797529,1.28976202,103670.0,103660.0,0.27461032]
["bitfinex","BTCUSD",1762875797948,1.28976202,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762875798122,1.28976202,103670.0,103660.0,0.27461032]
["bitfinex","BTCUSD",1762875798606,1.28976202,103670.0,103650.0,0.001]
["bitfinex","BTCUSD",1762875798607,0.323,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1762875798818,1.53307002,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762875799251,1.258214,103650.0,103640.0,0.20260766]
["bitfinex","BTCUSD",1762875799460,1.42960302,103650.0,103640.0,0.24564766]
["bitfinex","BTCUSD",1762875799681,0.323,103650.0,103640.0,0.29270766]
["bitfinex","BTCUSD",1762875799863,0.323,103650.0,103640.0,0.44678953]
["bitfinex","BTCUSD",1762875800125,0.39914,103650.0,103640.0,0.32731953]
["bitfinex","BTCUSD",1762875801004,0.35205,103650.0,103640.0,0.37437953]
["bitfinex","BTCUSD",1762875801483,0.39914,103650.0,103640.0,0.24564766]
["bitfinex","BTCUSD",1762875801713,0.46852,103650.0,103640.0,0.24864766]
["bitfinex","BTCUSD",1762875801926,1.28908202,103650.0,103640.0,0.24864766]
["bitfinex","BTCUSD",1762875802139,1.28908202,103650.0,103640.0,0.24564766]
["bitfinex","BTCUSD",1762875802335,1.28908202,103650.0,103640.0,0.20260766]
["bitfinex","BTCUSD",1762875802585,1.53563802,103650.0,103640.0,0.24564766]
["bitfinex","BTCUSD",1762875802811,1.53563802,103650.0,103640.0,0.20260766]
["bitfinex","BTCUSD",1762875803037,0.546211,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1762875803259,1.40639302,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1762875803475,1.47383302,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1762875803940,1.49154256,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1762875804344,1.49154256,103640.0,103630.0,0.20364401]
["bitfinex","BTCUSD",1762875804712,1.49154256,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1762875805161,1.49354256,103640.0,103630.0,0.20364401]
["bitfinex","BTCUSD",1762875805366,1.47583302,103640.0,103630.0,0.20364401]
["bitfinex","BTCUSD",1762875805834,1.49452582,103640.0,103630.0,0.20364401]
["bitfinex","BTCUSD",1762875806012,1.45148582,103640.0,103630.0,0.20364401]
["bitfinex","BTCUSD",1762875806190,1.45148582,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762875806375,1.45148582,103640.0,103630.0,0.1939943]
["bitfinex","BTCUSD",1762875806616,0.63091389,103640.0,103630.0,0.1939943]
["bitfinex","BTCUSD",1762875806816,1.45147591,103640.0,103630.0,0.1939943]
["bitfinex","BTCUSD",1762875807165,1.43379302,103640.0,103630.0,0.1939943]
["bitfinex","BTCUSD",1762875807369,0.613231,103640.0,103630.0,0.1939943]
["bitfinex","BTCUSD",1762875807575,1.43379302,103640.0,103630.0,0.1939943]
["bitfinex","BTCUSD",1762875808416,1.45878039,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762875808661,1.47644905,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762875809101,1.70560701,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1762875809315,0.1929943,103630.0,103620.0,0.00024221]
["bitfinex","BTCUSD",1762875809526,3.62624913,103630.0,103620.0,0.00038456]
["bitfinex","BTCUSD",1762875809732,3.71952401,103630.0,103620.0,0.00010496]
["bitfinex","BTCUSD",1762875810146,3.76915149,103630.0,103620.0,0.00010496]
["bitfinex","BTCUSD",1762875811483,3.77915148,103630.0,103620.0,0.00010496]
["bitfinex","BTCUSD",1762875811656,3.78015148,103630.0,103620.0,0.00210496]
["bitfinex","BTCUSD",1762875811858,2.95958946,103630.0,103620.0,0.00210496]
["bitfinex","BTCUSD",1762875812012,3.77915148,103630.0,103620.0,0.00010496]
["bitfinex","BTCUSD",1762875812199,3.76915149,103630.0,103620.0,0.00010496]
["bitfinex","BTCUSD",1762875812405,3.76085727,103630.0,103620.0,0.00210496]
["bitfinex","BTCUSD",1762875812858,3.75085728,103630.0,103620.0,0.00410496]
["bitfinex","BTCUSD",1762875813076,3.76085727,103630.0,103620.0,0.00210496]
["bitfinex","BTCUSD",1762875813518,3.76185727,103630.0,103620.0,0.00810496]
["bitfinex","BTCUSD",1762875814144,3.83584404,103630.0,103620.0,0.00810496]
["bitfinex","BTCUSD",1762875815007,4.22835988,103630.0,103620.0,0.00810496]
["bitfinex","BTCUSD",1762875815491,4.25642755,103630.0,103620.0,0.00810496]
["bitfinex","BTCUSD",1762875815703,4.28217118,103630.0,103620.0,0.00810496]
["bitfinex","BTCUSD",1762875816137,1.61105,103570.0,103550.0,0.22269273]
["bitfinex","BTCUSD",1762875816386,1.61105,103570.0,103550.0,0.20316843]
["bitfinex","BTCUSD",1762875816387,0.4001,103560.0,103550.0,0.20316843]
["bitfinex","BTCUSD",1762875816599,0.4001,103560.0,103550.0,0.22982843]
["bitfinex","BTCUSD",1762875816832,0.96294893,103560.0,103550.0,0.22982843]
["bitfinex","BTCUSD",1762875817256,0.4001,103560.0,103550.0,0.22982843]
["bitfinex","BTCUSD",1762875817472,1.01629395,103560.0,103550.0,0.23152514]
["bitfinex","BTCUSD",1762875817686,0.97260395,103560.0,103550.0,0.27411514]
["bitfinex","BTCUSD",1762875817917,0.97260395,103560.0,103550.0,0.27511514]
["bitfinex","BTCUSD",1762875818345,0.97260395,103560.0,103550.0,0.23252514]
["bitfinex","BTCUSD",1762875818763,0.97260395,103560.0,103550.0,0.23452514]
["bitfinex","BTCUSD",1762875819256,0.97260395,103560.0,103550.0,0.27511514]
["bitfinex","BTCUSD",1762875819453,0.97260395,103560.0,103550.0,0.27611514]
["bitfinex","BTCUSD",1762875819660,1.01629395,103560.0,103550.0,0.23352514]
["bitfinex","BTCUSD",1762875819884,1.17700883,103560.0,103550.0,0.00417241]
["bitfinex","BTCUSD",1762875820127,2.30912176,103560.0,103550.0,0.19731581]
["bitfinex","BTCUSD",1762875820327,1.53089083,103560.0,103550.0,0.19731581]
["bitfinex","BTCUSD",1762875820534,0.47719502,103560.0,103550.0,0.19731581]
["bitfinex","BTCUSD",1762875820785,1.08373395,103560.0,103550.0,0.19631581]
["bitfinex","BTCUSD",1762875821119,1.22577495,103560.0,103550.0,0.19631581]
["bitfinex","BTCUSD",1762875821321,1.08373395,103560.0,103550.0,0.21631581]
["bitfinex","BTCUSD",1762875821541,0.33265502,103560.0,103550.0,0.35295581]
["bitfinex","BTCUSD",1762875821825,0.323,103560.0,103550.0,0.35295581]
["bitfinex","BTCUSD",1762875822035,0.323,103560.0,103550.0,0.35195581]
["bitfinex","BTCUSD",1762875822192,0.325,103560.0,103550.0,0.35195581]
["bitfinex","BTCUSD",1762875823015,0.003,103560.0,103550.0,0.35195581]
["bitfinex","BTCUSD",1762875823217,0.03341,103590.0,103580.0,0.21308746]
["bitfinex","BTCUSD",1762875823218,0.63994893,103590.0,103580.0,0.21308746]
["bitfinex","BTCUSD",1762875823582,0.03254,103590.0,103580.0,0.21308746]
["bitfinex","BTCUSD",1762875823814,0.63907893,103590.0,103580.0,0.21308746]
["bitfinex","BTCUSD",1762875824077,0.63907893,103590.0,103580.0,0.25567746]
["bitfinex","BTCUSD",1762875824292,0.87420593,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762875824501,0.91724593,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762875824715,0.9704747,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762875824933,1.2934747,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762875825572,1.2934747,103600.0,103590.0,0.19354452]
["bitfinex","BTCUSD",1762875825988,0.62531877,103600.0,103590.0,0.19354452]
["bitfinex","BTCUSD",1762875826216,1.2328577,103600.0,103590.0,0.19354452]
["bitfinex","BTCUSD",1762875827577,0.62631877,103600.0,103590.0,0.19354452]
["bitfinex","BTCUSD",1762875827828,1.2328577,103600.0,103590.0,0.19354452]
["bitfinex","BTCUSD",1762875828025,0.45467877,103600.0,103590.0,0.19354452]
["bitfinex","BTCUSD",1762875828229,1.1718707,103600.0,103590.0,0.21354452]
["bitfinex","BTCUSD",1762875828437,1.07879212,103600.0,103590.0,0.21354452]
["bitfinex","BTCUSD",1762875828632,0.58289419,103600.0,103590.0,0.2142714]
["bitfinex","BTCUSD",1762875828863,0.47225319,103600.0,103590.0,0.2445614]
["bitfinex","BTCUSD",1762875829072,1.07879212,103600.0,103590.0,0.2445614]
["bitfinex","BTCUSD",1762875829888,1.00169212,103600.0,103590.0,0.3545414]
["bitfinex","BTCUSD",1762875830087,0.35211319,103600.0,103590.0,0.3545414]
["bitfinex","BTCUSD",1762875830638,0.01957442,103600.0,103590.0,0.3975414]
["bitfinex","BTCUSD",1762875830917,0.002,103600.0,103590.0,0.47921327]
["bitfinex","BTCUSD",1762875831334,1e-08,103600.0,103590.0,0.47921327]
["bitfinex","BTCUSD",1762875831587,0.07641,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762875831861,1.07022793,103630.0,103620.0,0.21301293]
["bitfinex","BTCUSD",1762875832068,1.53148255,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762875833237,1.53148255,103630.0,103620.0,0.19501293]
["bitfinex","BTCUSD",1762875834708,1.53148255,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762875834913,1.62475743,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762875835348,1.62575743,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1762875835554,1.70745136,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1762875836638,2.54316687,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1762875836840,2.59752498,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1762875837051,2.60752497,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1762875837257,2.67138601,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1762875837466,2.73125257,103630.0,103620.0,0.006]
["bitfinex","BTCUSD",1762875837670,2.73025257,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762875838104,2.53601291,103620.0,103610.0,0.00024225]
["bitfinex","BTCUSD",1762875838306,4.00779378,103620.0,103610.0,0.00024225]
["bitfinex","BTCUSD",1762875839143,2.79471592,103620.0,103610.0,0.00024225]
["bitfinex","BTCUSD",1762875839347,4.00779378,103620.0,103610.0,0.00024225]
["bitfinex","BTCUSD",1762875839548,3.81578085,103620.0,103610.0,0.00624225]
["bitfinex","BTCUSD",1762875839746,3.80578086,103620.0,103610.0,0.00624225]
["bitfinex","BTCUSD",1762875839948,3.87496315,103620.0,103610.0,0.00624225]
["bitfinex","BTCUSD",1762875840549,3.17514934,103620.0,103610.0,0.00624225]
["bitfinex","BTCUSD",1762875840771,3.94929002,103620.0,103610.0,0.00624225]
["bitfinex","BTCUSD",1762875841167,2.54319923,103620.0,103610.0,0.00624225]
["bitfinex","BTCUSD",1762875841420,3.75627709,103620.0,103610.0,0.00624225]
["bitfinex","BTCUSD",1762875841621,3.14973531,103620.0,103610.0,0.00624225]
["bitfinex","BTCUSD",1762875841860,3.24401019,103620.0,103610.0,0.00824225]
["bitfinex","BTCUSD",1762875842491,1.63197967,103620.0,103610.0,0.20127381]
["bitfinex","BTCUSD",1762875842710,1.21364797,103620.0,103610.0,0.20127381]
["bitfinex","BTCUSD",1762875842988,1.53664797,103620.0,103610.0,0.00824225]
["bitfinex","BTCUSD",1762875843434,1.53664797,103620.0,103610.0,0.20127381]
["bitfinex","BTCUSD",1762875843877,1.53664797,103620.0,103610.0,0.00824225]
["bitfinex","BTCUSD",1762875844093,1.62992285,103620.0,103610.0,0.00824225]
["bitfinex","BTCUSD",1762875844313,1.62992285,103620.0,103610.0,0.20127381]
["bitfinex","BTCUSD",1762875844532,0.71940397,103620.0,103610.0,0.20127381]
["bitfinex","BTCUSD",1762875844752,0.76240397,103620.0,103610.0,0.20127381]
["bitfinex","BTCUSD",1762875844964,0.86368997,103620.0,103610.0,0.20127381]
["bitfinex","BTCUSD",1762875845383,1.18668997,103620.0,103610.0,0.20127381]
["bitfinex","BTCUSD",1762875845596,1.48677097,103620.0,103610.0,0.20127381]
["bitfinex","BTCUSD",1762875847578,0.88023204,103620.0,103610.0,0.20127381]
["bitfinex","BTCUSD",1762875847792,1.48677097,103620.0,103610.0,0.20127381]
["bitfinex","BTCUSD",1762875848427,1.39706197,103620.0,103610.0,0.22127381]
["bitfinex","BTCUSD",1762875848865,0.01964504,103620.0,103610.0,0.34642381]
["bitfinex","BTCUSD",1762875849206,0.002,103620.0,103610.0,0.38942381]
["bitfinex","BTCUSD",1762875849421,0.324,103620.0,103610.0,0.38342381]
["bitfinex","BTCUSD",1762875850046,0.93053893,103620.0,103610.0,0.32161381]
["bitfinex","BTCUSD",1762875850450,0.323,103620.0,103610.0,0.38142381]
["bitfinex","BTCUSD",1762875850685,0.323,103620.0,103610.0,0.38342381]
["bitfinex","BTCUSD",1762875850892,0.323,103620.0,103610.0,0.38542381]
["bitfinex","BTCUSD",1762875851294,0.323,103620.0,103610.0,0.38342381]
["bitfinex","BTCUSD",1762875851751,0.326,103620.0,103610.0,0.38442381]
["bitfinex","BTCUSD",1762875852661,0.326,103620.0,103610.0,0.38242381]
["bitfinex","BTCUSD",1762875853096,1e-08,103620.0,103610.0,0.98896274]
["bitfinex","BTCUSD",1762875853478,0.00300001,103620.0,103610.0,0.98896274]
["bitfinex","BTCUSD",1762875853659,0.003,103620.0,103610.0,0.98796274]
["bitfinex","BTCUSD",1762875854047,0.003,103620.0,103610.0,0.38142381]
["bitfinex","BTCUSD",1762875854282,0.004,103620.0,103610.0,0.38142381]
["bitfinex","BTCUSD",1762875854450,0.004,103620.0,103610.0,0.38138381]
["bitfinex","BTCUSD",1762875854683,0.001,103620.0,103610.0,0.38138381]
["bitfinex","BTCUSD",1762875855078,0.002,103620.0,103610.0,0.38138381]
["bitfinex","BTCUSD",1762875855861,0.002,103620.0,103610.0,0.98792274]
["bitfinex","BTCUSD",1762875856497,0.002,103620.0,103610.0,0.21327381]
["bitfinex","BTCUSD",1762875856722,0.325,103620.0,103610.0,0.23585381]
["bitfinex","BTCUSD",1762875856973,0.325,103620.0,103610.0,0.21327381]
["bitfinex","BTCUSD",1762875856974,1.21068593,103620.0,103610.0,0.21327381]
["bitfinex","BTCUSD",1762875857213,0.41063,103620.0,103610.0,0.23585381]
["bitfinex","BTCUSD",1762875857432,0.47302,103620.0,103610.0,0.21327381]
["bitfinex","BTCUSD",1762875857657,1.33516993,103620.0,103610.0,0.19327381]
["bitfinex","BTCUSD",1762875858093,0.22076,103620.0,103610.0,0.21585381]
["bitfinex","BTCUSD",1762875858342,0.40963,103620.0,103610.0,0.23585381]
["bitfinex","BTCUSD",1762875858774,0.47102,103620.0,103610.0,0.21327381]
["bitfinex","BTCUSD",1762875858988,0.47302,103620.0,103610.0,0.21327381]
["bitfinex","BTCUSD",1762875859855,0.47302,103620.0,103610.0,0.21427381]
["bitfinex","BTCUSD",1762875860063,0.41063,103620.0,103610.0,0.21427381]
["bitfinex","BTCUSD",1762875860280,0.36796,103620.0,103610.0,0.27218381]
["bitfinex","BTCUSD",1762875860489,0.47302,103620.0,103610.0,0.21327381]
["bitfinex","BTCUSD",1762875860740,1.20949193,103620.0,103610.0,0.21327381]
["bitfinex","BTCUSD",1762875861833,1.20949193,103620.0,103610.0,0.19327381]
["bitfinex","BTCUSD",1762875864657,1.16653193,103620.0,103610.0,0.19327381]
["bitfinex","BTCUSD",1762875864869,1.20949193,103620.0,103610.0,0.19327381]
["bitfinex","BTCUSD",1762875866441,0.602953,103620.0,103610.0,0.19327381]
["bitfinex","BTCUSD",1762875866876,1.20949193,103620.0,103610.0,0.19327381]
["bitfinex","BTCUSD",1762875867101,1.16653193,103620.0,103610.0,0.21327381]
["bitfinex","BTCUSD",1762875867312,1.20949193,103620.0,103610.0,0.21327381]
["bitfinex","BTCUSD",1762875867969,0.54245,103620.0,103610.0,0.23142381]
["bitfinex","BTCUSD",1762875868190,0.51185,103620.0,103610.0,0.23142381]
["bitfinex","BTCUSD",1762875868419,0.41163,103620.0,103610.0,0.23142381]
["bitfinex","BTCUSD",1762875868656,1.15967493,103620.0,103610.0,0.23142381]
["bitfinex","BTCUSD",1762875868873,1.21910493,103620.0,103610.0,0.21327381]
["bitfinex","BTCUSD",1762875869083,1.21910493,103620.0,103610.0,0.19327381]
["bitfinex","BTCUSD",1762875870588,0.612566,103620.0,103610.0,0.00024225]
["bitfinex","BTCUSD",1762875870809,1.23676504,103620.0,103610.0,0.00024225]
["bitfinex","BTCUSD",1762875871016,1.23676471,103620.0,103610.0,0.00024225]
["bitfinex","BTCUSD",1762875871650,1.27294699,103620.0,103610.0,0.00024225]
["bitfinex","BTCUSD",1762875871866,1.27798875,103620.0,103610.0,0.00024225]
["bitfinex","BTCUSD",1762875872066,1.32532465,103620.0,103610.0,0.00024225]
["bitfinex","BTCUSD",1762875872323,1.41859953,103620.0,103610.0,0.00024225]
["bitfinex","BTCUSD",1762875872509,1.41759953,103620.0,103610.0,0.00524225]
["bitfinex","BTCUSD",1762875872960,1.41759953,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875872961,1.41859953,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875873399,1.32532465,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875873641,1.28914237,103620.0,103610.0,0.20527381]
["bitfinex","BTCUSD",1762875873851,1.23980647,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875874498,1.23980647,103620.0,103610.0,0.20527381]
["bitfinex","BTCUSD",1762875874706,1.23980647,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875875158,1.23980647,103620.0,103610.0,0.20527381]
["bitfinex","BTCUSD",1762875875369,1.23980647,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875876202,1.19684647,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875876428,1.23980647,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875877044,1.45413714,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875877517,1.49031942,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875877721,1.5835943,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875878865,1.79694637,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875879237,1.60393344,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875879437,1.63292352,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875880345,1.61258438,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875881588,1.56962438,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875881828,1.61254438,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875882197,1.56962438,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875882402,1.61254438,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875882616,1.56962438,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875883012,1.61254438,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875883589,1.56962438,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875883798,1.5192695,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875884432,0.6983999,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875884638,1.4763495,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875884843,1.5192695,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875885256,1.4763495,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875885481,1.63290741,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875885896,1.58998741,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875886108,1.63290741,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875887912,1.53963253,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875888376,0.71876293,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875888611,1.53963253,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875889894,1.50345025,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875890307,1.50348373,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875890718,1.46056373,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875890926,1.49844197,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875892865,1.6914549,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875893049,1.78472978,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875894828,1.78977169,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875895256,1.59675876,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875895485,1.50348388,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875896524,1.46056388,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875896709,1.50348388,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875896924,1.69649681,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875897128,1.50348388,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875900733,0.35961428,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875900865,0.81929044,103620.0,103610.0,0.01224225]
["bitfinex","BTCUSD",1762875901068,2.54827046,103620.0,103610.0,2.25e-06]
["bitfinex","BTCUSD",1762875901268,1.85618494,103620.0,103610.0,2.25e-06]
["bitfinex","BTCUSD",1762875901485,2.04919787,103620.0,103610.0,2.25e-06]
["bitfinex","BTCUSD",1762875901882,2.08344307,103620.0,103610.0,2.25e-06]
["bitfinex","BTCUSD",1762875902083,2.1124324,103620.0,103610.0,2.25e-06]
["bitfinex","BTCUSD",1762875902490,2.64578558,103620.0,103610.0,2.25e-06]
["bitfinex","BTCUSD",1762875902693,1.938238,103600.0,103590.0,0.0004757]
["bitfinex","BTCUSD",1762875902910,1.89938335,103600.0,103590.0,0.0004757]
["bitfinex","BTCUSD",1762875903128,2.38021463,103600.0,103590.0,0.0004757]
["bitfinex","BTCUSD",1762875903330,2.38021463,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875903508,1.43400726,103600.0,103590.0,0.19402913]
["bitfinex","BTCUSD",1762875903708,0.03429,103600.0,103590.0,0.26174913]
["bitfinex","BTCUSD",1762875903916,0.004,103600.0,103590.0,0.31990913]
["bitfinex","BTCUSD",1762875904597,0.004,103600.0,103590.0,0.33990913]
["bitfinex","BTCUSD",1762875904801,0.004,103600.0,103590.0,0.31990913]
["bitfinex","BTCUSD",1762875905824,0.004,103600.0,103590.0,0.26174913]
["bitfinex","BTCUSD",1762875906034,1.02781,103600.0,103590.0,0.19502913]
["bitfinex","BTCUSD",1762875906265,1.44152653,103600.0,103590.0,0.00196031]
["bitfinex","BTCUSD",1762875906695,1.45925676,103600.0,103590.0,0.00196031]
["bitfinex","BTCUSD",1762875907570,1.65230695,103600.0,103590.0,0.00196031]
["bitfinex","BTCUSD",1762875907791,1.47968287,103600.0,103590.0,0.00196031]
["bitfinex","BTCUSD",1762875908950,1.39106862,103600.0,103590.0,0.00196031]
["bitfinex","BTCUSD",1762875909384,1.39106862,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875909385,1.38306862,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875909795,1.38406862,103600.0,103590.0,0.00196031]
["bitfinex","BTCUSD",1762875910168,1.38306862,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875910390,1.40552251,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875910625,1.49979739,103600.0,103590.0,0.00696031]
["bitfinex","BTCUSD",1762875910852,2.59681325,103600.0,103590.0,0.00696031]
["bitfinex","BTCUSD",1762875911155,0.77461205,103600.0,103590.0,0.00696031]
["bitfinex","BTCUSD",1762875911366,1.48238008,103600.0,103590.0,0.00696031]
["bitfinex","BTCUSD",1762875911585,1.52526008,103600.0,103590.0,0.00696031]
["bitfinex","BTCUSD",1762875911829,1.50484042,103600.0,103590.0,0.00696031]
["bitfinex","BTCUSD",1762875912246,1.50486966,103600.0,103590.0,0.00696031]
["bitfinex","BTCUSD",1762875915416,1.53386148,103600.0,103590.0,0.00696031]
["bitfinex","BTCUSD",1762875917399,1.43554357,103600.0,103590.0,0.00696031]
["bitfinex","BTCUSD",1762875918311,0.59668182,103600.0,103590.0,0.00696031]
["bitfinex","BTCUSD",1762875918491,0.67590182,103600.0,103590.0,0.23937913]
["bitfinex","BTCUSD",1762875918697,0.18088182,103600.0,103590.0,0.23937913]
["bitfinex","BTCUSD",1762875918918,0.27368182,103600.0,103590.0,0.20002913]
["bitfinex","BTCUSD",1762875919119,0.21878182,103600.0,103590.0,0.20002913]
["bitfinex","BTCUSD",1762875919329,1.25490334,103600.0,103590.0,0.00696031]
["bitfinex","BTCUSD",1762875919556,1.57836534,103600.0,103590.0,0.00496031]
["bitfinex","BTCUSD",1762875919763,1.57836534,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875919764,1.67064022,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875919968,1.67464022,103600.0,103590.0,0.00696031]
["bitfinex","BTCUSD",1762875920186,1.69336871,103600.0,103590.0,0.00696031]
["bitfinex","BTCUSD",1762875920598,1.69236871,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875920732,1.68836871,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875920953,1.8854189,103600.0,103590.0,0.00196031]
["bitfinex","BTCUSD",1762875922012,1.8854189,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875922013,1.8814189,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875922432,1.8824189,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875923116,1.68936871,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875923743,1.8824189,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875923952,2.72901325,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875924116,2.76519553,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875924560,2.77519552,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875925088,2.80958555,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875925789,2.80858555,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875926011,2.88211595,103600.0,103590.0,0.00096031]
["bitfinex","BTCUSD",1762875926228,2.80958555,103600.0,103590.0,0.00696031]
["bitfinex","BTCUSD",1762875926441,1.97795404,103600.0,103590.0,0.00696031]
["bitfinex","BTCUSD",1762875926652,2.79908556,103600.0,103590.0,0.00696031]
["bitfinex","BTCUSD",1762875928153,2.56315537,103600.0,103590.0,0.00696031]
["bitfinex","BTCUSD",1762875928382,2.76469553,103600.0,103590.0,0.00696031]
["bitfinex","BTCUSD",1762875930186,2.77469552,103600.0,103590.0,0.00696031]
["bitfinex","BTCUSD",1762875930548,0.323,103560.0,103530.0,0.0002]
["bitfinex","BTCUSD",1762875930757,2.59617652,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1762875930994,2.54718352,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1762875931192,2.57618919,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1762875931405,2.63306919,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1762875931830,2.63316078,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1762875932037,2.72643566,103540.0,103530.0,0.0002]
["bitfinex","BTCUSD",1762875932288,2.72643566,103540.0,103530.0,0.00165481]
["bitfinex","BTCUSD",1762875932469,2.72643566,103540.0,103530.0,0.00365481]
["bitfinex","BTCUSD",1762875932719,2.31364766,103540.0,103530.0,0.00365481]
["bitfinex","BTCUSD",1762875932926,2.20966766,103540.0,103530.0,0.00265481]
["bitfinex","BTCUSD",1762875933144,1.38853614,103540.0,103530.0,0.00165481]
["bitfinex","BTCUSD",1762875933317,2.20966766,103540.0,103530.0,0.00165481]
["bitfinex","BTCUSD",1762875933508,2.21066766,103540.0,103530.0,0.00165481]
["bitfinex","BTCUSD",1762875934539,2.2283308,103540.0,103530.0,0.00165481]
["bitfinex","BTCUSD",1762875934879,2.42149286,103540.0,103530.0,0.00165481]
["bitfinex","BTCUSD",1762875935088,1.40719928,103540.0,103530.0,0.00165481]
["bitfinex","BTCUSD",1762875935295,2.2283308,103540.0,103530.0,0.00165481]
["bitfinex","BTCUSD",1762875935692,2.42149286,103540.0,103530.0,0.00165481]
["bitfinex","BTCUSD",1762875936464,2.45767514,103540.0,103530.0,0.00165481]
["bitfinex","BTCUSD",1762875937037,2.05072108,103540.0,103530.0,0.00165481]
["bitfinex","BTCUSD",1762875937448,2.85122266,103540.0,103530.0,0.00165481]
["bitfinex","BTCUSD",1762875937673,1.44338156,103540.0,103530.0,0.00165481]
["bitfinex","BTCUSD",1762875937888,1.45007928,103540.0,103530.0,0.00165481]
["bitfinex","BTCUSD",1762875938083,1.9700608,103540.0,103530.0,0.00165481]
["bitfinex","BTCUSD",1762875938297,1.6099298,103540.0,103530.0,0.00165481]
["bitfinex","BTCUSD",1762875939539,1.15077492,103540.0,103530.0,0.00165481]
["bitfinex","BTCUSD",1762875939746,0.96059192,103540.0,103530.0,0.02165481]
["bitfinex","BTCUSD",1762875939957,0.94292878,103540.0,103530.0,0.21483553]
["bitfinex","BTCUSD",1762875940169,0.03009726,103540.0,103530.0,0.4106874]
["bitfinex","BTCUSD",1762875940997,0.35309726,103540.0,103530.0,0.4106874]
["bitfinex","BTCUSD",1762875941219,0.96043678,103540.0,103530.0,0.4106874]
["bitfinex","BTCUSD",1762875941644,0.96043678,103540.0,103530.0,0.3541574]
["bitfinex","BTCUSD",1762875942074,0.95943678,103540.0,103530.0,0.3541574]
["bitfinex","BTCUSD",1762875942327,0.35709726,103540.0,103530.0,0.4116874]
["bitfinex","BTCUSD",1762875942542,0.35709726,103540.0,103530.0,0.4126874]
["bitfinex","BTCUSD",1762875942543,0.96943678,103540.0,103530.0,0.4126874]
["bitfinex","BTCUSD",1762875943666,0.96943678,103540.0,103530.0,0.08130481]
["bitfinex","BTCUSD",1762875943667,1.06271166,103540.0,103530.0,0.08130481]
["bitfinex","BTCUSD",1762875943903,1.06271166,103540.0,103530.0,0.16297668]
["bitfinex","BTCUSD",1762875944537,1.15822166,103540.0,103530.0,0.02365481]
["bitfinex","BTCUSD",1762875944958,1.45476166,103540.0,103530.0,0.00365481]
["bitfinex","BTCUSD",1762875945170,1.37086366,103540.0,103530.0,0.00365481]
["bitfinex","BTCUSD",1762875945378,1.38851096,103540.0,103530.0,0.00365481]
["bitfinex","BTCUSD",1762875946212,1.42469324,103540.0,103530.0,0.00365481]
["bitfinex","BTCUSD",1762875946849,1.41469324,103540.0,103530.0,0.00165481]
["bitfinex","BTCUSD",1762875947059,1.42139096,103540.0,103530.0,0.00165481]
["bitfinex","BTCUSD",1762875947277,1.42239096,103540.0,103530.0,0.00965481]
["bitfinex","BTCUSD",1762875947467,0.97808408,103540.0,103530.0,0.06730481]
["bitfinex","BTCUSD",1762875947728,1.13252148,103540.0,103530.0,0.14383481]
["bitfinex","BTCUSD",1762875947948,1.13252148,103540.0,103530.0,0.08730481]
["bitfinex","BTCUSD",1762875948127,1.12827148,103540.0,103530.0,0.02965481]
["bitfinex","BTCUSD",1762875948372,1.32126636,103540.0,103530.0,0.00965481]
["bitfinex","BTCUSD",1762875949729,1.13248148,103540.0,103530.0,0.3374574]
["bitfinex","BTCUSD",1762875949944,0.41358496,103540.0,103530.0,0.3574574]
["bitfinex","BTCUSD",1762875950166,1.02092448,103540.0,103530.0,0.27578553]
["bitfinex","BTCUSD",1762875950809,1.02092448,103540.0,103520.0,0.24917281]
["bitfinex","BTCUSD",1762875951032,0.97808448,103540.0,103530.0,0.11295273]
["bitfinex","BTCUSD",1762875951264,0.37074496,103540.0,103530.0,0.31680267]
["bitfinex","BTCUSD",1762875951485,0.37074496,103540.0,103530.0,0.2974846]
["bitfinex","BTCUSD",1762875951693,0.35309726,103540.0,103530.0,0.2974846]
["bitfinex","BTCUSD",1762875951899,0.35309726,103540.0,103530.0,0.2509146]
["bitfinex","BTCUSD",1762875952109,0.95943678,103540.0,103530.0,0.2509146]
["bitfinex","BTCUSD",1762875952316,0.95943678,103540.0,103530.0,0.2984846]
["bitfinex","BTCUSD",1762875952317,0.96443678,103540.0,103530.0,0.2984846]
["bitfinex","BTCUSD",1762875952519,0.93543111,103540.0,103530.0,0.2984846]
["bitfinex","BTCUSD",1762875953202,0.94043111,103540.0,103530.0,0.2984846]
["bitfinex","BTCUSD",1762875953663,0.33309159,103540.0,103530.0,0.30544491]
["bitfinex","BTCUSD",1762875953877,0.01009159,103540.0,103530.0,0.90582412]
["bitfinex","BTCUSD",1762875954087,0.01009159,103540.0,103530.0,0.2984846]
["bitfinex","BTCUSD",1762875955164,0.00509159,103540.0,103530.0,0.2974846]
["bitfinex","BTCUSD",1762875955581,0.00709159,103540.0,103530.0,0.2974846]
["bitfinex","BTCUSD",1762875955805,0.00209159,103540.0,103530.0,0.2974846]
["bitfinex","BTCUSD",1762875956671,0.00309159,103540.0,103530.0,0.2974846]
["bitfinex","BTCUSD",1762875961462,0.00309159,103540.0,103530.0,0.90417576]
["bitfinex","BTCUSD",1762875961886,0.00309159,103540.0,103530.0,0.94035804]
["bitfinex","BTCUSD",1762875963202,0.2496,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762875963419,0.02899182,103580.0,103570.0,0.25493611]
["bitfinex","BTCUSD",1762875963635,0.02899182,103580.0,103570.0,0.41412829]
["bitfinex","BTCUSD",1762875963964,0.64953116,103600.0,103570.0,0.40716798]
["bitfinex","BTCUSD",1762875963965,0.64953116,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762875964170,1.12899774,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762875964376,1.16657774,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762875964571,1.22416774,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762875965390,1.20647919,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762875965642,0.02898703,103600.0,103590.0,0.33278069]
["bitfinex","BTCUSD",1762875966254,0.03198703,103600.0,103590.0,0.33278069]
["bitfinex","BTCUSD",1762875966425,0.03198703,103600.0,103590.0,0.38334069]
["bitfinex","BTCUSD",1762875966637,0.003,103600.0,103590.0,0.38334069]
["bitfinex","BTCUSD",1762875967039,0.001,103600.0,103590.0,0.38334069]
["bitfinex","BTCUSD",1762875967242,0.001,103600.0,103590.0,0.38434069]
["bitfinex","BTCUSD",1762875967449,0.006,103600.0,103590.0,0.38434069]
["bitfinex","BTCUSD",1762875967669,0.005,103600.0,103590.0,0.38434069]
["bitfinex","BTCUSD",1762875968088,0.011,103600.0,103590.0,0.38534069]
["bitfinex","BTCUSD",1762875968740,0.006,103600.0,103590.0,0.38434069]
["bitfinex","BTCUSD",1762875969132,0.01,103600.0,103590.0,0.38434069]
["bitfinex","BTCUSD",1762875969339,0.006,103600.0,103590.0,0.38434069]
["bitfinex","BTCUSD",1762875969545,0.02898073,103620.0,103610.0,0.02]
["bitfinex","BTCUSD",1762875969755,0.006586,103640.0,103630.0,0.2129943]
["bitfinex","BTCUSD",1762875969961,0.00706194,103640.0,103630.0,0.2510343]
["bitfinex","BTCUSD",1762875970217,0.6137531,103640.0,103630.0,0.05804]
["bitfinex","BTCUSD",1762875970432,0.97740355,103640.0,103620.0,0.10336]
["bitfinex","BTCUSD",1762875970615,1.4825981,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1762875970823,0.79350494,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1762875971035,0.38868,103630.0,103590.0,0.001]
["bitfinex","BTCUSD",1762875971241,3.60206232,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762875971455,3.60206232,103600.0,103540.0,0.2027892]
["bitfinex","BTCUSD",1762875971456,0.20272778,103590.0,103540.0,0.05056]
["bitfinex","BTCUSD",1762875971654,0.323,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762875972313,0.3511,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762875972520,0.3511,103550.0,103540.0,0.01014265]
["bitfinex","BTCUSD",1762875972963,0.3511,103550.0,103540.0,0.22262091]
["bitfinex","BTCUSD",1762875973168,0.323,103550.0,103540.0,0.24134471]
["bitfinex","BTCUSD",1762875973699,0.93469116,103550.0,103540.0,0.04918265]
["bitfinex","BTCUSD",1762875973928,1.00559116,103550.0,103540.0,0.26166091]
["bitfinex","BTCUSD",1762875974138,0.93469116,103550.0,103540.0,0.24234471]
["bitfinex","BTCUSD",1762875974373,0.328,103550.0,103540.0,0.30390471]
["bitfinex","BTCUSD",1762875974774,0.332,103550.0,103540.0,0.11074265]
["bitfinex","BTCUSD",1762875974979,0.96679116,103550.0,103540.0,0.02114265]
["bitfinex","BTCUSD",1762875975850,1.15523604,103550.0,103540.0,0.00114265]
["bitfinex","BTCUSD",1762875976226,1.71736173,103550.0,103540.0,0.00114265]
["bitfinex","BTCUSD",1762875977017,1.71736566,103550.0,103540.0,0.00114265]
["bitfinex","BTCUSD",1762875977189,1.71336566,103550.0,103540.0,0.00114265]
["bitfinex","BTCUSD",1762875977389,1.71836566,103550.0,103540.0,0.00114265]
["bitfinex","BTCUSD",1762875977573,1.72828229,103550.0,103540.0,0.00114265]
["bitfinex","BTCUSD",1762875978150,1.72328229,103550.0,103540.0,0.00014265]
["bitfinex","BTCUSD",1762875978564,1.80895416,103550.0,103540.0,0.00014265]
["bitfinex","BTCUSD",1762875980999,2.00209756,103550.0,103540.0,0.00014265]
["bitfinex","BTCUSD",1762875981214,2.03827984,103550.0,103540.0,0.00014265]
["bitfinex","BTCUSD",1762875981636,2.03827984,103550.0,103540.0,0.02014265]
["bitfinex","BTCUSD",1762875981852,2.6652652,103550.0,103540.0,0.01705265]
["bitfinex","BTCUSD",1762875982060,2.24519133,103550.0,103540.0,0.01705265]
["bitfinex","BTCUSD",1762875982273,2.22689421,103550.0,103540.0,0.01705265]
["bitfinex","BTCUSD",1762875982484,2.24618237,103550.0,103540.0,0.01705265]
["bitfinex","BTCUSD",1762875982695,2.85287353,103550.0,103540.0,0.01705265]
["bitfinex","BTCUSD",1762875982923,2.85387353,103550.0,103540.0,0.01705265]
["bitfinex","BTCUSD",1762875983147,2.85387353,103550.0,103540.0,0.00532895]
["bitfinex","BTCUSD",1762875983363,2.63403487,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762875983577,3.46743652,103530.0,103520.0,0.00038503]
["bitfinex","BTCUSD",1762875983791,4.16653205,103530.0,103520.0,0.00038503]
["bitfinex","BTCUSD",1762875983968,4.17920751,103530.0,103520.0,0.00038503]
["bitfinex","BTCUSD",1762875984220,3.15909148,103510.0,103500.0,1.87712795]
["bitfinex","BTCUSD",1762875984432,3.2825271,103510.0,103500.0,1.87721954]
["bitfinex","BTCUSD",1762875984640,3.43131198,103510.0,103500.0,1.87721954]
["bitfinex","BTCUSD",1762875985076,3.19529394,103510.0,103500.0,1.87721954]
["bitfinex","BTCUSD",1762875985288,3.23809394,103510.0,103500.0,1.87721954]
["bitfinex","BTCUSD",1762875985522,3.43131198,103510.0,103500.0,1.87721954]
["bitfinex","BTCUSD",1762875985943,2.09409578,103510.0,103500.0,1.87721954]
["bitfinex","BTCUSD",1762875986155,1.64407178,103510.0,103500.0,1.87721954]
["bitfinex","BTCUSD",1762875986370,1.72574365,103510.0,103500.0,1.87721954]
["bitfinex","BTCUSD",1762875986788,1.98416134,103510.0,103500.0,1.87721954]
["bitfinex","BTCUSD",1762875987037,1.98416134,103510.0,103500.0,1.82046954]
["bitfinex","BTCUSD",1762875987249,2.68512738,103510.0,103500.0,1.82046954]
["bitfinex","BTCUSD",1762875987463,2.72442157,103510.0,103500.0,1.82046954]
["bitfinex","BTCUSD",1762875987691,2.72442157,103510.0,103500.0,1.53900665]
["bitfinex","BTCUSD",1762875987908,2.72442157,103510.0,103500.0,1.32412457]
["bitfinex","BTCUSD",1762875988141,2.72342157,103510.0,103500.0,1.28993867]
["bitfinex","BTCUSD",1762875988355,2.72342157,103510.0,103500.0,1.20730335]
["bitfinex","BTCUSD",1762875988356,2.72242157,103510.0,103500.0,1.20730335]
["bitfinex","BTCUSD",1762875988562,2.72442157,103510.0,103500.0,0.82418923]
["bitfinex","BTCUSD",1762875988771,0.59173185,103490.0,103480.0,0.0042]
["bitfinex","BTCUSD",1762875988992,3.28770442,103490.0,103480.0,0.00467491]
["bitfinex","BTCUSD",1762875989204,3.99600235,103490.0,103480.0,0.00467491]
["bitfinex","BTCUSD",1762875989487,2.59175053,103480.0,103470.0,0.00522808]
["bitfinex","BTCUSD",1762875989689,2.55247502,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875989899,3.2953118,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875990110,3.10201906,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875990325,3.3381518,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875990747,3.14485906,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875991000,3.3381518,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875991427,3.14485906,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875991673,3.3391518,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875992336,3.3401518,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875993385,3.37944599,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875994428,3.38899657,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875997382,3.37899658,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875997600,3.38899657,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875997816,3.34615657,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875998005,3.37899658,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875998218,3.38899657,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875998647,3.37899658,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875998865,2.56901269,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875999075,3.58558073,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875999517,2.76230543,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762875999805,3.39228799,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876000023,3.58558073,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876000238,3.58560931,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876000668,3.39231657,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876000880,3.34947657,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876001096,3.58560931,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876001305,3.54276931,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876001516,3.54781868,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876001733,2.76738338,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876001949,2.57409064,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876002131,3.59065868,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876002937,3.54781868,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876003147,3.59065868,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876003953,3.54781868,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876004151,3.59065868,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876004578,3.54781868,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876004794,3.35452594,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876004998,1.74175694,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876005271,1.74841466,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876005518,1.70557466,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876005730,1.74841466,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876005934,1.78459694,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876007097,1.97788968,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762876008426,0.57249368,103460.0,103430.0,0.0032]
["bitfinex","BTCUSD",1762876008636,4.42995236,103460.0,103430.0,0.0032]
["bitfinex","BTCUSD",1762876008848,4.58887236,103460.0,103430.0,0.0032]
["bitfinex","BTCUSD",1762876009053,4.60816657,103460.0,103430.0,0.0032]
["bitfinex","BTCUSD",1762876009268,4.62285121,103460.0,103450.0,0.04803908]
["bitfinex","BTCUSD",1762876009482,4.62285121,103460.0,103430.0,0.0032]
["bitfinex","BTCUSD",1762876009483,2.57253106,103440.0,103430.0,0.0032]
["bitfinex","BTCUSD",1762876009698,2.58186267,103420.0,103410.0,4.135e-05]
["bitfinex","BTCUSD",1762876009935,2.56258716,103410.0,103400.0,0.00135]
["bitfinex","BTCUSD",1762876010122,3.56468541,103410.0,103400.0,0.00135]
["bitfinex","BTCUSD",1762876010327,3.59373863,103410.0,103400.0,0.00135]
["bitfinex","BTCUSD",1762876010749,3.34796845,103410.0,103400.0,0.00135]
["bitfinex","BTCUSD",1762876010960,2.96771317,103410.0,103400.0,0.00135]
["bitfinex","BTCUSD",1762876011183,2.66277517,103410.0,103400.0,0.00135]
["bitfinex","BTCUSD",1762876011387,2.04654177,103410.0,103400.0,0.00135]
["bitfinex","BTCUSD",1762876011588,2.65811745,103410.0,103400.0,0.00135]
["bitfinex","BTCUSD",1762876012031,2.62193517,103410.0,103400.0,0.00135]
["bitfinex","BTCUSD",1762876012244,2.66481517,103410.0,103400.0,0.00135]
["bitfinex","BTCUSD",1762876012466,2.19008145,103410.0,103400.0,0.00135]
["bitfinex","BTCUSD",1762876012683,2.38348634,103410.0,103400.0,0.00135]
["bitfinex","BTCUSD",1762876012898,2.19008145,103410.0,103400.0,0.00135]
["bitfinex","BTCUSD",1762876013096,2.38348634,103410.0,103400.0,0.00135]
["bitfinex","BTCUSD",1762876013531,2.40348632,103410.0,103380.0,0.01658069]
["bitfinex","BTCUSD",1762876013763,3.23842758,103390.0,103380.0,0.01658069]
["bitfinex","BTCUSD",1762876013973,3.29886053,103390.0,103380.0,0.01658069]
["bitfinex","BTCUSD",1762876014187,1.89672123,103390.0,103380.0,0.01658069]
["bitfinex","BTCUSD",1762876014404,2.68381425,103390.0,103380.0,0.01658069]
["bitfinex","BTCUSD",1762876014699,0.90915595,103390.0,103380.0,0.01658069]
["bitfinex","BTCUSD",1762876014916,0.39644295,103390.0,103380.0,0.01658069]
["bitfinex","BTCUSD",1762876015127,0.39744295,103390.0,103380.0,0.01858069]
["bitfinex","BTCUSD",1762876015341,0.51540395,103390.0,103380.0,0.01858069]
["bitfinex","BTCUSD",1762876015559,0.39744295,103390.0,103380.0,0.01858069]
["bitfinex","BTCUSD",1762876015774,0.34147295,103390.0,103380.0,0.12592069]
["bitfinex","BTCUSD",1762876015994,0.34147295,103390.0,103380.0,0.13592069]
["bitfinex","BTCUSD",1762876016213,0.34147295,103390.0,103380.0,0.07162069]
["bitfinex","BTCUSD",1762876016635,0.37297295,103390.0,103380.0,0.02658069]
["bitfinex","BTCUSD",1762876016836,0.41355525,103390.0,103380.0,0.02658069]
["bitfinex","BTCUSD",1762876017044,0.41455525,103390.0,103380.0,0.02858069]
["bitfinex","BTCUSD",1762876017475,0.41455525,103390.0,103380.0,0.02658069]
["bitfinex","BTCUSD",1762876017476,0.41355525,103390.0,103380.0,0.02658069]
["bitfinex","BTCUSD",1762876017701,0.41371502,103390.0,103380.0,0.02658069]
["bitfinex","BTCUSD",1762876017917,0.54079502,103390.0,103380.0,0.01658069]
["bitfinex","BTCUSD",1762876018131,0.58638502,103390.0,103380.0,0.01658069]
["bitfinex","BTCUSD",1762876018345,0.65590502,103390.0,103380.0,0.01658069]
["bitfinex","BTCUSD",1762876019016,1.47918032,103390.0,103380.0,0.05954069]
["bitfinex","BTCUSD",1762876019463,1.47918032,103390.0,103380.0,0.01658069]
["bitfinex","BTCUSD",1762876020165,1.50823028,103390.0,103380.0,0.05950069]
["bitfinex","BTCUSD",1762876020595,1.50823028,103390.0,103380.0,0.01658069]
["bitfinex","BTCUSD",1762876021061,1.73785486,103390.0,103380.0,0.01658069]
["bitfinex","BTCUSD",1762876021685,1.54441256,103390.0,103380.0,0.01658069]
["bitfinex","BTCUSD",1762876021913,1.54341256,103390.0,103380.0,0.01658069]
["bitfinex","BTCUSD",1762876022378,1.73785486,103390.0,103380.0,0.01858069]
["bitfinex","BTCUSD",1762876023009,1.54441256,103390.0,103380.0,0.01858069]
["bitfinex","BTCUSD",1762876023230,1.54341256,103390.0,103380.0,0.01858069]
["bitfinex","BTCUSD",1762876023450,0.19529268,103390.0,103380.0,0.01858069]
["bitfinex","BTCUSD",1762876023665,0.79968847,103390.0,103380.0,0.01858069]
["bitfinex","BTCUSD",1762876023875,0.62268847,103390.0,103380.0,0.01858069]
["bitfinex","BTCUSD",1762876024081,1.12296377,103390.0,103380.0,0.01858069]
["bitfinex","BTCUSD",1762876024736,0.29968847,103390.0,103380.0,0.01858069]
["bitfinex","BTCUSD",1762876024968,1.12296377,103390.0,103380.0,0.01858069]
["bitfinex","BTCUSD",1762876025234,0.23016847,103390.0,103380.0,0.01858069]
["bitfinex","BTCUSD",1762876025440,0.55316847,103390.0,103380.0,0.01858069]
["bitfinex","BTCUSD",1762876025655,0.40416647,103390.0,103380.0,0.01858069]
["bitfinex","BTCUSD",1762876025874,0.05211651,103390.0,103380.0,0.01858069]
["bitfinex","BTCUSD",1762876026084,0.01961651,103390.0,103380.0,0.12944069]
["bitfinex","BTCUSD",1762876026328,0.01961651,103390.0,103380.0,0.13732679]
["bitfinex","BTCUSD",1762876026540,0.01961651,103390.0,103380.0,0.3951678]
["bitfinex","BTCUSD",1762876026758,0.01961651,103390.0,103380.0,0.18236069]
["bitfinex","BTCUSD",1762876026975,0.05161651,103390.0,103380.0,0.07154069]
["bitfinex","BTCUSD",1762876027634,0.05061651,103390.0,103380.0,0.02858069]
["bitfinex","BTCUSD",1762876027851,0.09620651,103390.0,103380.0,0.06154069]
["bitfinex","BTCUSD",1762876028063,0.09920651,103390.0,103380.0,0.05954069]
["bitfinex","BTCUSD",1762876028691,0.10520651,103390.0,103380.0,0.01758069]
["bitfinex","BTCUSD",1762876028927,1.36316681,103390.0,103380.0,0.06054069]
["bitfinex","BTCUSD",1762876029394,2.54122173,103390.0,103380.0,0.01758069]
["bitfinex","BTCUSD",1762876029617,1.40011513,103390.0,103380.0,0.01758069]
["bitfinex","BTCUSD",1762876029848,1.03463855,103390.0,103380.0,0.01758069]
["bitfinex","BTCUSD",1762876030052,0.45082055,103390.0,103380.0,0.12844069]
["bitfinex","BTCUSD",1762876030309,0.34662755,103390.0,103380.0,0.14844069]
["bitfinex","BTCUSD",1762876030525,0.52574255,103390.0,103380.0,0.14844069]
["bitfinex","BTCUSD",1762876030763,0.52574255,103390.0,103380.0,0.08706069]
["bitfinex","BTCUSD",1762876030973,0.55774255,103390.0,103380.0,0.04058069]
["bitfinex","BTCUSD",1762876031191,0.66685255,103390.0,103380.0,0.01658069]
["bitfinex","BTCUSD",1762876031400,0.67285255,103390.0,103380.0,0.01858069]
["bitfinex","BTCUSD",1762876031669,0.72869342,103390.0,103380.0,0.01858069]
["bitfinex","BTCUSD",1762876031870,1.42561723,103390.0,103380.0,0.01758069]
["bitfinex","BTCUSD",1762876032226,1.42661723,103390.0,103380.0,0.01758069]
["bitfinex","BTCUSD",1762876032656,0.418762,103350.0,103340.0,0.4992]
["bitfinex","BTCUSD",1762876032858,1.58267423,103350.0,103340.0,0.4992]
["bitfinex","BTCUSD",1762876033070,0.52951793,103350.0,103340.0,0.4992]
["bitfinex","BTCUSD",1762876033277,0.51391793,103350.0,103340.0,0.5192]
["bitfinex","BTCUSD",1762876033888,1.33766764,103350.0,103340.0,0.5192]
["bitfinex","BTCUSD",1762876034546,1.33766764,103350.0,103340.0,0.4992]
["bitfinex","BTCUSD",1762876034949,1.34266764,103350.0,103340.0,0.5002]
["bitfinex","BTCUSD",1762876035432,1.34766764,103350.0,103340.0,0.5002]
["bitfinex","BTCUSD",1762876035801,1.34766764,103350.0,103340.0,0.49990952]
["bitfinex","BTCUSD",1762876036075,1.65314481,103350.0,103340.0,0.24207803]
["bitfinex","BTCUSD",1762876036280,0.71991667,103350.0,103340.0,0.24207803]
["bitfinex","BTCUSD",1762876036516,1.28361784,103350.0,103340.0,0.24207803]
["bitfinex","BTCUSD",1762876036762,1.18522062,103350.0,103340.0,0.24207803]
["bitfinex","BTCUSD",1762876037587,1.49822062,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876037818,0.01811134,103350.0,103340.0,0.42570983]
["bitfinex","BTCUSD",1762876038043,0.01911134,103350.0,103340.0,0.6913458]
["bitfinex","BTCUSD",1762876038254,0.01911134,103350.0,103340.0,0.4978099]
["bitfinex","BTCUSD",1762876038465,0.01815078,103350.0,103340.0,0.4536099]
["bitfinex","BTCUSD",1762876038674,0.01815078,103350.0,103340.0,0.6913858]
["bitfinex","BTCUSD",1762876038675,0.01915078,103350.0,103340.0,0.6913858]
["bitfinex","BTCUSD",1762876038938,0.01915078,103350.0,103340.0,0.4978499]
["bitfinex","BTCUSD",1762876039144,0.02415078,103350.0,103340.0,0.4978499]
["bitfinex","BTCUSD",1762876039352,0.02315078,103350.0,103340.0,0.4978499]
["bitfinex","BTCUSD",1762876039559,0.34115078,103350.0,103340.0,0.4978499]
["bitfinex","BTCUSD",1762876039773,0.34115078,103350.0,103340.0,0.3869899]
["bitfinex","BTCUSD",1762876039979,0.34115078,103350.0,103340.0,0.4978499]
["bitfinex","BTCUSD",1762876040200,0.34115078,103350.0,103340.0,0.6913858]
["bitfinex","BTCUSD",1762876040463,0.34115078,103350.0,103340.0,0.4978499]
["bitfinex","BTCUSD",1762876040911,0.34415078,103350.0,103340.0,0.4978499]
["bitfinex","BTCUSD",1762876041111,0.34715078,103350.0,103340.0,0.4978499]
["bitfinex","BTCUSD",1762876041308,0.34415078,103350.0,103340.0,0.4978499]
["bitfinex","BTCUSD",1762876041771,0.34515078,103350.0,103340.0,0.4978499]
["bitfinex","BTCUSD",1762876042190,0.34915078,103350.0,103340.0,0.4978499]
["bitfinex","BTCUSD",1762876042398,0.34915078,103350.0,103340.0,0.6913858]
["bitfinex","BTCUSD",1762876042818,0.34915078,103350.0,103340.0,0.70158254]
["bitfinex","BTCUSD",1762876043058,0.34915078,103350.0,103340.0,0.6913858]
["bitfinex","BTCUSD",1762876043268,0.34915078,103350.0,103340.0,0.4978499]
["bitfinex","BTCUSD",1762876043701,0.34915078,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876043702,1.88186492,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876043921,0.68515962,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876044127,1.50338108,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876044801,1.49938108,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876045027,1.49538108,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876045234,1.49638108,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876045452,1.49738108,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876045710,0.01915078,103350.0,103340.0,0.28535803]
["bitfinex","BTCUSD",1762876045926,0.01915078,103350.0,103340.0,0.32777803]
["bitfinex","BTCUSD",1762876046140,0.01915078,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876046141,1.72964508,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876046359,1.65521908,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876046573,1.69949908,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876047025,1.89301625,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876047246,1.69849908,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876047449,1.70349908,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876047868,1.69849908,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876048081,1.69949908,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876048316,1.70049908,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876048702,1.89401625,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876049129,1.93019853,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876049354,1.93119853,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876049618,1.99574134,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876050271,1.99374134,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876050711,2.00274133,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876050964,2.08760737,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876051588,2.08660737,103350.0,103340.0,0.24107803]
["bitfinex","BTCUSD",1762876052013,0.46243243,103320.0,103310.0,0.00304149]
["bitfinex","BTCUSD",1762876052265,3.43153597,103320.0,103300.0,0.0206169]
["bitfinex","BTCUSD",1762876052484,3.47052758,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876052697,3.52115605,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876052917,3.70873049,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876053141,3.57839509,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876053358,3.7291551,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876053622,3.70885049,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876053825,3.70932461,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876054912,3.72932459,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876055336,3.5585646,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876055554,3.74953896,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876055776,3.73953897,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876055995,3.72953898,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876056276,3.57881897,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876056489,2.49551493,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876056699,1.88457949,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876056934,2.78524689,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876057157,2.99214916,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876057382,2.20175171,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876057634,3.01244337,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876057844,3.07555543,103310.0,103300.0,0.01421722]
["bitfinex","BTCUSD",1762876058738,2.5727931,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876058947,3.63377292,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876059171,3.60089507,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876059825,3.76165507,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876060298,3.76265507,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876060509,3.58189509,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876060717,3.74332086,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876060934,3.94971801,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876061146,4.13973221,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876061627,4.15994664,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876062039,4.12165245,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876062453,3.51139262,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876062662,3.33037819,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876062878,2.27923721,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876063072,2.93413704,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876063488,3.21257704,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876063691,3.25713704,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876063897,3.25513704,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876064326,3.25613704,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876064952,2.56496204,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876065154,2.60948204,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876067108,2.4158712,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876067322,2.60948204,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876067529,1.76101137,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876067739,0.12347537,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876067946,0.7782952,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876068186,0.8229352,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876068424,0.8880152,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876068634,1.2100152,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876069044,1.2110152,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876069569,0.6290162,103300.0,103290.0,0.05863444]
["bitfinex","BTCUSD",1762876069780,0.001,103300.0,103290.0,0.20837739]
["bitfinex","BTCUSD",1762876069986,0.002,103300.0,103290.0,0.26049807]
["bitfinex","BTCUSD",1762876070200,0.04644,103300.0,103290.0,0.18901444]
["bitfinex","BTCUSD",1762876070407,1.08849983,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876070619,0.70041983,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876070823,0.70041983,103300.0,103290.0,0.05863444]
["bitfinex","BTCUSD",1762876071045,0.002,103300.0,103290.0,0.20837739]
["bitfinex","BTCUSD",1762876071254,0.04644,103300.0,103290.0,0.20837739]
["bitfinex","BTCUSD",1762876071913,0.04644,103300.0,103290.0,0.40200697]
["bitfinex","BTCUSD",1762876072135,0.002,103300.0,103290.0,0.18901444]
["bitfinex","BTCUSD",1762876072436,0.04644,103300.0,103290.0,0.40200697]
["bitfinex","BTCUSD",1762876072734,0.04644,103300.0,103290.0,0.18901444]
["bitfinex","BTCUSD",1762876072979,0.04644,103300.0,103290.0,0.40200697]
["bitfinex","BTCUSD",1762876073160,0.002,103300.0,103290.0,0.45412761]
["bitfinex","BTCUSD",1762876073387,0.002,103300.0,103290.0,0.99298385]
["bitfinex","BTCUSD",1762876073594,0.00047412,103310.0,103300.0,0.20329138]
["bitfinex","BTCUSD",1762876073595,0.0444,103310.0,103300.0,0.20329138]
["bitfinex","BTCUSD",1762876073808,0.0444,103320.0,103310.0,0.02]
["bitfinex","BTCUSD",1762876074024,0.06200747,103320.0,103310.0,0.08359116]
["bitfinex","BTCUSD",1762876074242,0.06200747,103320.0,103310.0,0.17633037]
["bitfinex","BTCUSD",1762876074464,0.63692983,103340.0,103310.0,0.26960525]
["bitfinex","BTCUSD",1762876074665,0.671084,103330.0,103320.0,0.14512187]
["bitfinex","BTCUSD",1762876074872,0.18587008,103330.0,103320.0,0.16512187]
["bitfinex","BTCUSD",1762876075078,0.06201408,103330.0,103320.0,0.40037523]
["bitfinex","BTCUSD",1762876075285,0.06201408,103330.0,103320.0,0.20680187]
["bitfinex","BTCUSD",1762876075700,0.04436,103330.0,103320.0,0.20680187]
["bitfinex","BTCUSD",1762876075899,0.61033983,103340.0,103330.0,0.02]
["bitfinex","BTCUSD",1762876076109,0.06198878,103340.0,103330.0,0.13450546]
["bitfinex","BTCUSD",1762876076336,0.38498878,103340.0,103330.0,0.17618546]
["bitfinex","BTCUSD",1762876077022,1.18970861,103340.0,103330.0,0.17618546]
["bitfinex","BTCUSD",1762876077254,1.23402861,103340.0,103330.0,0.11273546]
["bitfinex","BTCUSD",1762876077480,1.23402861,103340.0,103330.0,0.0517]
["bitfinex","BTCUSD",1762876078508,1.23402861,103340.0,103330.0,0.07105546]
["bitfinex","BTCUSD",1762876078718,1.23402861,103340.0,103320.0,0.16068187]
["bitfinex","BTCUSD",1762876078719,1.25480861,103340.0,103320.0,0.16068187]
["bitfinex","BTCUSD",1762876078957,0.93333983,103330.0,103320.0,0.16068187]
["bitfinex","BTCUSD",1762876079188,0.95096861,103330.0,103320.0,0.17068187]
["bitfinex","BTCUSD",1762876079400,0.95096861,103330.0,103320.0,0.21453187]
["bitfinex","BTCUSD",1762876079845,0.36040878,103330.0,103320.0,0.10167187]
["bitfinex","BTCUSD",1762876080066,0.6115,103320.0,103310.0,0.00014116]
["bitfinex","BTCUSD",1762876080287,0.37990878,103320.0,103310.0,0.14689116]
["bitfinex","BTCUSD",1762876080497,0.04528,103330.0,103320.0,0.02]
["bitfinex","BTCUSD",1762876080705,0.65561983,103330.0,103320.0,0.14552187]
["bitfinex","BTCUSD",1762876080912,1.06265933,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762876081133,0.1801945,103330.0,103320.0,0.2148892]
["bitfinex","BTCUSD",1762876081424,0.04428,103330.0,103320.0,0.39810523]
["bitfinex","BTCUSD",1762876081644,0.61033983,103340.0,103330.0,0.02]
["bitfinex","BTCUSD",1762876081645,0.65473983,103340.0,103330.0,0.02]
["bitfinex","BTCUSD",1762876081849,0.67235692,103340.0,103330.0,0.11709546]
["bitfinex","BTCUSD",1762876082058,0.67235692,103340.0,103330.0,0.18610546]
["bitfinex","BTCUSD",1762876082261,0.99535692,103340.0,103330.0,0.16675]
["bitfinex","BTCUSD",1762876082462,0.38501709,103340.0,103330.0,0.16675]
["bitfinex","BTCUSD",1762876082682,0.99535692,103340.0,103330.0,0.16675]
["bitfinex","BTCUSD",1762876083210,0.99535692,103340.0,103330.0,0.09774]
["bitfinex","BTCUSD",1762876083407,0.97873983,103340.0,103330.0,0.09774]
["bitfinex","BTCUSD",1762876084079,0.97973983,103340.0,103330.0,0.10074]
["bitfinex","BTCUSD",1762876084829,0.97873983,103340.0,103330.0,0.09774]
["bitfinex","BTCUSD",1762876085291,1.59475811,103340.0,103330.0,0.03389]
["bitfinex","BTCUSD",1762876085762,1.50497611,103340.0,103330.0,0.03389]
["bitfinex","BTCUSD",1762876086195,1.068179,103330.0,103310.0,0.05403116]
["bitfinex","BTCUSD",1762876086408,0.97765983,103320.0,103310.0,0.03403116]
["bitfinex","BTCUSD",1762876087056,0.80045955,103320.0,103310.0,0.03403116]
["bitfinex","BTCUSD",1762876087237,1.10284955,103320.0,103310.0,0.03403116]
["bitfinex","BTCUSD",1762876087881,1.91116966,103320.0,103310.0,0.00114116]
["bitfinex","BTCUSD",1762876088100,1.93094966,103320.0,103310.0,0.00114116]
["bitfinex","BTCUSD",1762876088327,1.93094966,103320.0,103310.0,0.00014116]
["bitfinex","BTCUSD",1762876088538,0.500252,103320.0,103310.0,0.07788116]
["bitfinex","BTCUSD",1762876088746,1.12818383,103320.0,103310.0,0.18625037]
["bitfinex","BTCUSD",1762876088956,1.12818383,103320.0,103310.0,0.09788116]
["bitfinex","BTCUSD",1762876089167,1.12818383,103320.0,103310.0,0.03403116]
["bitfinex","BTCUSD",1762876089819,1.14796383,103320.0,103310.0,0.00014116]
["bitfinex","BTCUSD",1762876090028,1.16774383,103320.0,103310.0,0.00014116]
["bitfinex","BTCUSD",1762876090694,1.77808366,103320.0,103310.0,0.00014116]
["bitfinex","BTCUSD",1762876090927,1.79570903,103320.0,103310.0,0.00014116]
["bitfinex","BTCUSD",1762876092061,1.79453041,103320.0,103310.0,0.00014116]
["bitfinex","BTCUSD",1762876092696,1.98810377,103320.0,103310.0,0.00014116]
["bitfinex","BTCUSD",1762876093450,1.98710377,103320.0,103310.0,0.00014116]
["bitfinex","BTCUSD",1762876093657,1.79253041,103320.0,103310.0,0.00014116]
["bitfinex","BTCUSD",1762876094059,1.79353041,103320.0,103310.0,0.00214116]
["bitfinex","BTCUSD",1762876094286,1.79453041,103320.0,103310.0,0.00214116]
["bitfinex","BTCUSD",1762876094460,1.98810377,103320.0,103310.0,0.00214116]
["bitfinex","BTCUSD",1762876094862,1.79353041,103320.0,103310.0,0.00014116]
["bitfinex","BTCUSD",1762876095292,1.98710377,103320.0,103310.0,0.00014116]
["bitfinex","BTCUSD",1762876095513,1.7927682,103320.0,103310.0,0.00014116]
["bitfinex","BTCUSD",1762876095967,1.7484482,103320.0,103310.0,0.00014116]
["bitfinex","BTCUSD",1762876096164,0.85993768,103320.0,103310.0,0.00014116]
["bitfinex","BTCUSD",1762876096318,1.18393768,103320.0,103310.0,0.00014116]
["bitfinex","BTCUSD",1762876096787,1.11991768,103320.0,103310.0,0.00014116]
["bitfinex","BTCUSD",1762876096998,0.16738716,103320.0,103310.0,0.03403116]
["bitfinex","BTCUSD",1762876097214,0.00123779,103320.0,103310.0,0.96870508]
["bitfinex","BTCUSD",1762876097421,0.00123779,103320.0,103310.0,0.98870508]
["bitfinex","BTCUSD",1762876098048,0.00023779,103320.0,103310.0,0.98870508]
["bitfinex","BTCUSD",1762876098263,0.00523779,103320.0,103310.0,0.99870507]
["bitfinex","BTCUSD",1762876098499,0.00523779,103320.0,103310.0,1.01977735]
["bitfinex","BTCUSD",1762876098925,0.5050542,103360.0,103350.0,0.10167187]
["bitfinex","BTCUSD",1762876099133,0.02274981,103360.0,103350.0,0.19876358]
["bitfinex","BTCUSD",1762876099335,0.02232,103390.0,103360.0,0.02]
["bitfinex","BTCUSD",1762876099557,0.02232,103390.0,103370.0,0.10167187]
["bitfinex","BTCUSD",1762876099558,1.097074,103380.0,103370.0,0.10167187]
["bitfinex","BTCUSD",1762876099809,1.097074,103380.0,103370.0,0.19875984]
["bitfinex","BTCUSD",1762876099810,0.73524647,103380.0,103370.0,0.19875984]
["bitfinex","BTCUSD",1762876100035,0.73524647,103380.0,103370.0,0.26776984]
["bitfinex","BTCUSD",1762876100036,0.63270647,103380.0,103370.0,0.26776984]
["bitfinex","BTCUSD",1762876100258,0.93815228,103380.0,103370.0,0.24842187]
["bitfinex","BTCUSD",1762876100472,0.61515228,103380.0,103370.0,0.24842187]
["bitfinex","BTCUSD",1762876100896,0.93915228,103380.0,103370.0,0.24842187]
["bitfinex","BTCUSD",1762876101111,0.61615228,103380.0,103370.0,0.24842187]
["bitfinex","BTCUSD",1762876101326,0.00114228,103380.0,103370.0,0.22842187]
["bitfinex","BTCUSD",1762876101545,0.32414228,103380.0,103370.0,0.24842187]
["bitfinex","BTCUSD",1762876101764,0.9668428,103380.0,103350.0,0.21409242]
["bitfinex","BTCUSD",1762876102027,0.9668428,103380.0,103350.0,0.13556187]
["bitfinex","BTCUSD",1762876102028,0.24101,103360.0,103350.0,0.13556187]
["bitfinex","BTCUSD",1762876102248,0.323,103350.0,103340.0,0.05389]
["bitfinex","BTCUSD",1762876102485,1.12533052,103350.0,103340.0,0.05389]
["bitfinex","BTCUSD",1762876102698,0.538626,103340.0,103330.0,0.13302187]
["bitfinex","BTCUSD",1762876102919,1.14837652,103340.0,103330.0,0.13302187]
["bitfinex","BTCUSD",1762876103386,1.14837652,103340.0,103310.0,0.01892116]
["bitfinex","BTCUSD",1762876103387,1.18132652,103340.0,103310.0,0.01892116]
["bitfinex","BTCUSD",1762876103598,0.22502,103330.0,103320.0,0.10167187]
["bitfinex","BTCUSD",1762876103809,0.22502,103330.0,103320.0,0.08167187]
["bitfinex","BTCUSD",1762876104016,0.22516215,103330.0,103320.0,0.08167187]
["bitfinex","BTCUSD",1762876104469,0.323,103320.0,103310.0,0.03892116]
["bitfinex","BTCUSD",1762876104920,0.93275052,103320.0,103310.0,0.14776116]
["bitfinex","BTCUSD",1762876106278,0.93375052,103320.0,103310.0,0.14776116]
["bitfinex","BTCUSD",1762876106488,0.324,103320.0,103310.0,0.20799778]
["bitfinex","BTCUSD",1762876106667,0.324,103320.0,103310.0,0.40158988]
["bitfinex","BTCUSD",1762876106901,0.324,103320.0,103310.0,0.38223067]
["bitfinex","BTCUSD",1762876107171,0.324,103320.0,103310.0,0.38323067]
["bitfinex","BTCUSD",1762876107385,0.324,103320.0,103310.0,0.14876116]
["bitfinex","BTCUSD",1762876107600,0.93375052,103320.0,103310.0,0.14876116]
["bitfinex","BTCUSD",1762876107815,0.324,103320.0,103310.0,0.34235326]
["bitfinex","BTCUSD",1762876108038,0.324,103320.0,103310.0,0.14776116]
["bitfinex","BTCUSD",1762876108261,0.324,103320.0,103310.0,0.34135326]
["bitfinex","BTCUSD",1762876108486,0.324,103320.0,103310.0,0.14776116]
["bitfinex","BTCUSD",1762876108935,0.93375052,103320.0,103310.0,0.03892116]
["bitfinex","BTCUSD",1762876109153,1.13570052,103320.0,103310.0,0.03892116]
["bitfinex","BTCUSD",1762876109361,1.11860152,103320.0,103310.0,0.03892116]
["bitfinex","BTCUSD",1762876109566,1.12760152,103320.0,103310.0,0.03992116]
["bitfinex","BTCUSD",1762876109800,1.09970152,103320.0,103310.0,0.03992116]
["bitfinex","BTCUSD",1762876110025,0.98599052,103320.0,103310.0,0.03992116]
["bitfinex","BTCUSD",1762876110229,1.09970152,103320.0,103310.0,0.03992116]
["bitfinex","BTCUSD",1762876110439,0.98599052,103320.0,103310.0,0.16812037]
["bitfinex","BTCUSD",1762876110652,0.98599052,103320.0,103310.0,0.14876116]
["bitfinex","BTCUSD",1762876111328,0.009,103320.0,103310.0,0.4085368]
["bitfinex","BTCUSD",1762876111539,0.009,103320.0,103310.0,0.38917759]
["bitfinex","BTCUSD",1762876112682,0.61875052,103320.0,103310.0,0.03992116]
["bitfinex","BTCUSD",1762876113108,0.94175052,103320.0,103310.0,0.03992116]
["bitfinex","BTCUSD",1762876113376,0.98595052,103320.0,103310.0,0.03992116]
["bitfinex","BTCUSD",1762876113596,1.19227052,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762876113817,1.22522052,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762876114078,1.86792104,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762876114295,2.0614944,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762876115153,1.86292104,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762876115605,1.86392104,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762876116030,0.323,103310.0,103290.0,0.06082444]
["bitfinex","BTCUSD",1762876116231,0.0442,103300.0,103290.0,0.16349739]
["bitfinex","BTCUSD",1762876116472,0.93275052,103310.0,103290.0,0.16349739]
["bitfinex","BTCUSD",1762876116689,0.3672,103310.0,103300.0,0.02]
["bitfinex","BTCUSD",1762876116905,0.3672,103310.0,103290.0,0.14349739]
["bitfinex","BTCUSD",1762876116906,0.97695052,103310.0,103290.0,0.08082444]
["bitfinex","BTCUSD",1762876117122,0.60975052,103300.0,103290.0,0.08082444]
["bitfinex","BTCUSD",1762876117618,0.60975052,103300.0,103290.0,0.08182444]
["bitfinex","BTCUSD",1762876118891,0.61375052,103300.0,103290.0,0.08182444]
["bitfinex","BTCUSD",1762876119099,0.61375052,103300.0,103290.0,0.08082444]
["bitfinex","BTCUSD",1762876119310,1.78123352,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876119518,1.78523352,103300.0,103290.0,0.02793444]
["bitfinex","BTCUSD",1762876119731,1.75228352,103300.0,103290.0,0.02793444]
["bitfinex","BTCUSD",1762876119943,1.75228352,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876120151,1.74428352,103300.0,103290.0,0.02693444]
["bitfinex","BTCUSD",1762876120368,1.74428352,103300.0,103290.0,0.02893444]
["bitfinex","BTCUSD",1762876120369,1.77823352,103300.0,103290.0,0.02893444]
["bitfinex","BTCUSD",1762876120580,1.77923352,103300.0,103290.0,0.02893444]
["bitfinex","BTCUSD",1762876120966,1.96225057,103300.0,103290.0,0.02893444]
["bitfinex","BTCUSD",1762876121134,1.77999757,103300.0,103290.0,0.02893444]
["bitfinex","BTCUSD",1762876121344,1.76061857,103300.0,103290.0,0.02893444]
["bitfinex","BTCUSD",1762876121875,1.80331312,103300.0,103290.0,0.02893444]
["bitfinex","BTCUSD",1762876122959,1.65063312,103300.0,103290.0,0.02893444]
["bitfinex","BTCUSD",1762876123135,1.68358312,103300.0,103290.0,0.02893444]
["bitfinex","BTCUSD",1762876123305,1.87719396,103300.0,103290.0,0.02893444]
["bitfinex","BTCUSD",1762876123511,1.68358312,103300.0,103290.0,0.02893444]
["bitfinex","BTCUSD",1762876123713,1.87719396,103300.0,103290.0,0.02893444]
["bitfinex","BTCUSD",1762876124304,1.68358312,103300.0,103290.0,0.02893444]
["bitfinex","BTCUSD",1762876124511,1.65063312,103300.0,103290.0,0.02893444]
["bitfinex","BTCUSD",1762876124945,1.68358312,103300.0,103290.0,0.02893444]
["bitfinex","BTCUSD",1762876125370,1.45474312,103300.0,103290.0,0.06028444]
["bitfinex","BTCUSD",1762876125586,1.49882312,103300.0,103290.0,0.08028444]
["bitfinex","BTCUSD",1762876125768,1.53177312,103300.0,103290.0,0.02893444]
["bitfinex","BTCUSD",1762876126002,1.56472312,103300.0,103290.0,0.02893444]
["bitfinex","BTCUSD",1762876126224,1.75833396,103300.0,103290.0,0.02893444]
["bitfinex","BTCUSD",1762876126403,1.56472312,103300.0,103290.0,0.02893444]
["bitfinex","BTCUSD",1762876127684,1.56472312,103300.0,103290.0,0.02234844]
["bitfinex","BTCUSD",1762876127908,1.75833396,103300.0,103290.0,0.02234844]
["bitfinex","BTCUSD",1762876128094,1.56472312,103300.0,103290.0,0.02234844]
["bitfinex","BTCUSD",1762876128512,1.53177312,103300.0,103290.0,0.02234844]
["bitfinex","BTCUSD",1762876129510,1.49882312,103300.0,103290.0,0.05369844]
["bitfinex","BTCUSD",1762876129730,0.58732455,103300.0,103290.0,0.16253844]
["bitfinex","BTCUSD",1762876129959,0.61506055,103300.0,103290.0,0.18253844]
["bitfinex","BTCUSD",1762876130199,1.46738812,103300.0,103290.0,0.02234844]
["bitfinex","BTCUSD",1762876130625,1.44077812,103300.0,103290.0,0.05369844]
["bitfinex","BTCUSD",1762876131692,1.49399812,103300.0,103290.0,0.02234844]
["bitfinex","BTCUSD",1762876132156,1.46738812,103300.0,103290.0,0.02234844]
["bitfinex","BTCUSD",1762876133076,1.44077812,103300.0,103290.0,0.05208844]
["bitfinex","BTCUSD",1762876133523,1.11777812,103300.0,103290.0,0.07208844]
["bitfinex","BTCUSD",1762876134420,1.11777812,103300.0,103290.0,0.05208844]
["bitfinex","BTCUSD",1762876135061,1.14438812,103300.0,103290.0,0.05208844]
["bitfinex","BTCUSD",1762876135713,0.00014215,103330.0,103290.0,1.06332298]
["bitfinex","BTCUSD",1762876135943,0.00014215,103330.0,103320.0,0.14502187]
["bitfinex","BTCUSD",1762876136373,0.00014215,103330.0,103320.0,0.08167187]
["bitfinex","BTCUSD",1762876136374,0.04426215,103330.0,103320.0,0.08167187]
["bitfinex","BTCUSD",1762876137267,0.04416,103330.0,103310.0,0.2834247]
["bitfinex","BTCUSD",1762876137468,0.04416,103330.0,103320.0,0.08167187]
["bitfinex","BTCUSD",1762876137710,0.04416,103330.0,103320.0,0.31988523]
["bitfinex","BTCUSD",1762876137925,0.04416,103330.0,103320.0,0.40346523]
["bitfinex","BTCUSD",1762876138102,0.04516,103330.0,103320.0,0.40646523]
["bitfinex","BTCUSD",1762876138925,0.04416,103330.0,103320.0,0.40346523]
["bitfinex","BTCUSD",1762876139328,0.04516,103330.0,103320.0,0.40346523]
["bitfinex","BTCUSD",1762876139550,0.33347487,103330.0,103320.0,0.47446571]
["bitfinex","BTCUSD",1762876139755,0.01047487,103330.0,103320.0,0.47446571]
["bitfinex","BTCUSD",1762876139979,0.01047487,103330.0,103320.0,0.28089235]
["bitfinex","BTCUSD",1762876140425,0.01047487,103330.0,103320.0,0.21089187]
["bitfinex","BTCUSD",1762876140876,2.79329544,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762876141103,2.32947772,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762876141321,2.54071783,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762876141558,0.63391935,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762876141773,0.37759487,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1762876141988,0.443295,103320.0,103310.0,0.02935921]
["bitfinex","BTCUSD",1762876142213,0.323,103320.0,103300.0,0.16525187]
["bitfinex","BTCUSD",1762876142431,0.323,103320.0,103310.0,0.12822]
["bitfinex","BTCUSD",1762876142655,0.323,103320.0,103310.0,0.3218121]
["bitfinex","BTCUSD",1762876142892,0.00947487,103330.0,103310.0,0.10822]
["bitfinex","BTCUSD",1762876142893,0.05367487,103330.0,103310.0,0.10822]
["bitfinex","BTCUSD",1762876143097,1.05850587,103330.0,103320.0,0.08567187]
["bitfinex","BTCUSD",1762876143479,0.52461787,103330.0,103320.0,0.08567187]
["bitfinex","BTCUSD",1762876143685,0.48454487,103330.0,103320.0,0.21389187]
["bitfinex","BTCUSD",1762876143898,0.47895487,103330.0,103320.0,0.21389187]
["bitfinex","BTCUSD",1762876144109,0.324,103330.0,103320.0,0.21389187]
["bitfinex","BTCUSD",1762876144317,0.31342,103340.0,103320.0,0.39314389]
["bitfinex","BTCUSD",1762876144528,0.31342,103340.0,103330.0,0.10293546]
["bitfinex","BTCUSD",1762876144529,0.35762,103340.0,103330.0,0.10293546]
["bitfinex","BTCUSD",1762876144740,0.68062,103340.0,103330.0,0.16076]
["bitfinex","BTCUSD",1762876145048,0.35762,103340.0,103330.0,0.16076]
["bitfinex","BTCUSD",1762876145250,0.68062,103340.0,103330.0,0.16076]
["bitfinex","BTCUSD",1762876145468,0.68162,103340.0,103330.0,0.16076]
["bitfinex","BTCUSD",1762876145678,0.68362,103340.0,103330.0,0.09718]
["bitfinex","BTCUSD",1762876145896,0.68162,103340.0,103330.0,0.09718]
["bitfinex","BTCUSD",1762876146106,0.323,103340.0,103330.0,0.37667009]
["bitfinex","BTCUSD",1762876146316,0.324,103340.0,103330.0,0.16876]
["bitfinex","BTCUSD",1762876146960,0.324,103340.0,103330.0,0.18719349]
["bitfinex","BTCUSD",1762876147430,0.324,103340.0,103330.0,0.16876]
["bitfinex","BTCUSD",1762876147659,0.324,103340.0,103330.0,0.38167009]
["bitfinex","BTCUSD",1762876147901,0.324,103340.0,103330.0,0.36231463]
["bitfinex","BTCUSD",1762876148104,0.324,103340.0,103330.0,0.16876]
["bitfinex","BTCUSD",1762876148313,0.324,103340.0,103330.0,0.38167009]
["bitfinex","BTCUSD",1762876148537,0.324,103340.0,103330.0,0.36231463]
["bitfinex","BTCUSD",1762876149201,0.324,103340.0,103330.0,0.16876]
["bitfinex","BTCUSD",1762876150477,0.324,103340.0,103330.0,0.21284]
["bitfinex","BTCUSD",1762876150685,0.324,103340.0,103330.0,0.06054]
["bitfinex","BTCUSD",1762876150903,0.737971,103340.0,103330.0,0.04054]
["bitfinex","BTCUSD",1762876151110,0.673335,103340.0,103330.0,0.04054]
["bitfinex","BTCUSD",1762876152958,0.465571,103340.0,103330.0,0.04054]
["bitfinex","BTCUSD",1762876153181,0.36804,103340.0,103330.0,0.16876]
["bitfinex","BTCUSD",1762876153394,1.19375757,103340.0,103330.0,0.10518]
["bitfinex","BTCUSD",1762876153660,1.39394757,103340.0,103330.0,0.04054]
["bitfinex","BTCUSD",1762876154418,1.39394757,103340.0,103330.0,0.008]
["bitfinex","BTCUSD",1762876154649,1.58748347,103340.0,103330.0,0.008]
["bitfinex","BTCUSD",1762876155340,1.64640844,103340.0,103330.0,0.008]
["bitfinex","BTCUSD",1762876156525,1.64640844,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1762876156786,1.41673026,103340.0,103330.0,0.005]
["bitfinex","BTCUSD",1762876156992,1.41673026,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1762876157173,1.41573026,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762876157575,1.28828426,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762876157783,1.33232426,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1762876158239,1.33232426,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762876158240,0.45869843,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762876158446,0.597252,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762876158651,0.36804,103340.0,103330.0,0.003]
["bitfinex","BTCUSD",1762876158859,0.629259,103340.0,103330.0,0.04764]
["bitfinex","BTCUSD",1762876159065,0.629259,103340.0,103330.0,0.04964]
["bitfinex","BTCUSD",1762876159285,0.598135,103340.0,103330.0,0.04464]
["bitfinex","BTCUSD",1762876159492,0.570169,103340.0,103330.0,0.04464]
["bitfinex","BTCUSD",1762876159699,0.570169,103340.0,103330.0,0.04764]
["bitfinex","BTCUSD",1762876160345,0.323,103340.0,103330.0,0.13057546]
["bitfinex","BTCUSD",1762876160557,0.323,103340.0,103330.0,0.15057546]
["bitfinex","BTCUSD",1762876160764,0.368,103340.0,103330.0,0.15457546]
["bitfinex","BTCUSD",1762876160977,0.368,103340.0,103330.0,0.34813009]
["bitfinex","BTCUSD",1762876161164,0.368,103340.0,103330.0,0.16873076]
["bitfinex","BTCUSD",1762876161424,0.368,103340.0,103330.0,0.15457546]
["bitfinex","BTCUSD",1762876161693,0.2496,103360.0,103330.0,1.1344922]
["bitfinex","BTCUSD",1762876161918,0.279535,103370.0,103360.0,0.02]
["bitfinex","BTCUSD",1762876162131,1.19289574,103370.0,103350.0,0.17885187]
["bitfinex","BTCUSD",1762876162351,0.8876313,103370.0,103350.0,0.19820358]
["bitfinex","BTCUSD",1762876162566,0.04417817,103370.0,103350.0,0.27043077]
["bitfinex","BTCUSD",1762876162770,0.75756617,103370.0,103360.0,0.02]
["bitfinex","BTCUSD",1762876162980,0.25756617,103370.0,103360.0,0.02]
["bitfinex","BTCUSD",1762876163223,0.58056617,103370.0,103360.0,0.023]
["bitfinex","BTCUSD",1762876163427,0.59047127,103370.0,103360.0,0.023]
["bitfinex","BTCUSD",1762876163645,0.59047127,103370.0,103360.0,0.02]
["bitfinex","BTCUSD",1762876164059,0.59247127,103370.0,103360.0,0.02]
["bitfinex","BTCUSD",1762876164279,0.59247127,103370.0,103360.0,0.06099]
["bitfinex","BTCUSD",1762876164505,0.59047127,103370.0,103360.0,0.06099]
["bitfinex","BTCUSD",1762876164716,0.59047127,103370.0,103360.0,0.06399]
["bitfinex","BTCUSD",1762876165142,0.59047127,103370.0,103360.0,0.12436]
["bitfinex","BTCUSD",1762876165357,0.00849948,103380.0,103360.0,0.34790136]
["bitfinex","BTCUSD",1762876165571,1.11107148,103380.0,103370.0,0.25425984]
["bitfinex","BTCUSD",1762876165782,1.11107148,103380.0,103370.0,0.23491187]
["bitfinex","BTCUSD",1762876165783,1.43678905,103380.0,103370.0,0.23491187]
["bitfinex","BTCUSD",1762876165993,1.75978905,103380.0,103370.0,0.07287]
["bitfinex","BTCUSD",1762876166201,1.45452664,103380.0,103370.0,0.07287]
["bitfinex","BTCUSD",1762876166403,1.45452664,103380.0,103370.0,0.13324]
["bitfinex","BTCUSD",1762876166404,1.77752664,103380.0,103370.0,0.13324]
["bitfinex","BTCUSD",1762876166823,1.77752664,103380.0,103370.0,0.15324]
["bitfinex","BTCUSD",1762876167025,0.95180907,103380.0,103370.0,0.15424]
["bitfinex","BTCUSD",1762876167234,0.89007148,103380.0,103370.0,0.4641654]
["bitfinex","BTCUSD",1762876167442,0.37545948,103380.0,103370.0,0.27068567]
["bitfinex","BTCUSD",1762876167675,0.00849948,103380.0,103370.0,0.31464567]
["bitfinex","BTCUSD",1762876168369,0.00849948,103380.0,103370.0,0.5081254]
["bitfinex","BTCUSD",1762876169160,0.00849948,103380.0,103370.0,0.5091254]
["bitfinex","BTCUSD",1762876169574,0.00849948,103380.0,103370.0,0.5081254]
["bitfinex","BTCUSD",1762876170200,0.00849948,103380.0,103370.0,0.5071254]
["bitfinex","BTCUSD",1762876170605,0.01449948,103380.0,103370.0,0.5081254]
["bitfinex","BTCUSD",1762876171033,0.02049948,103380.0,103370.0,0.5091254]
["bitfinex","BTCUSD",1762876172683,0.02049948,103380.0,103370.0,0.27168567]
["bitfinex","BTCUSD",1762876172974,0.02049948,103380.0,103370.0,0.31556567]
["bitfinex","BTCUSD",1762876173186,0.02049948,103380.0,103370.0,0.5090454]
["bitfinex","BTCUSD",1762876175480,0.012,103380.0,103370.0,0.5090454]
["bitfinex","BTCUSD",1762876182461,0.87922548,103410.0,103370.0,0.5090454]
["bitfinex","BTCUSD",1762876182462,0.00958791,103410.0,103400.0,0.02]
["bitfinex","BTCUSD",1762876182698,0.34080929,103410.0,103400.0,0.12237954]
["bitfinex","BTCUSD",1762876182902,0.34080929,103410.0,103400.0,0.17258235]
["bitfinex","BTCUSD",1762876183323,0.34080929,103410.0,103400.0,0.36600594]
["bitfinex","BTCUSD",1762876183575,0.01780929,103410.0,103400.0,0.15324]
["bitfinex","BTCUSD",1762876183778,0.34080929,103410.0,103400.0,0.17458235]
["bitfinex","BTCUSD",1762876184007,0.01780929,103410.0,103400.0,0.17458235]
["bitfinex","BTCUSD",1762876184206,0.01780929,103410.0,103400.0,0.22392793]
["bitfinex","BTCUSD",1762876184427,0.34080929,103410.0,103400.0,0.22192793]
["bitfinex","BTCUSD",1762876184628,0.34080929,103410.0,103400.0,0.39700917]
["bitfinex","BTCUSD",1762876184629,0.34580929,103410.0,103400.0,0.39700917]
["bitfinex","BTCUSD",1762876185278,0.34581503,103410.0,103400.0,0.39700917]
["bitfinex","BTCUSD",1762876185438,0.32814265,103410.0,103400.0,0.39700917]
["bitfinex","BTCUSD",1762876186032,0.00514265,103410.0,103400.0,1.00544548]
["bitfinex","BTCUSD",1762876186243,0.00514265,103410.0,103400.0,1.004946]
["bitfinex","BTCUSD",1762876186472,0.00914265,103410.0,103400.0,1.05112827]
["bitfinex","BTCUSD",1762876186685,0.0004,103430.0,103410.0,0.19338774]
["bitfinex","BTCUSD",1762876186893,0.01855742,103430.0,103420.0,0.22756048]
["bitfinex","BTCUSD",1762876187099,0.01855742,103430.0,103420.0,0.46197806]
["bitfinex","BTCUSD",1762876187376,0.01855742,103430.0,103420.0,1.07041437]
["bitfinex","BTCUSD",1762876187586,0.00087541,103430.0,103420.0,1.07041437]
["bitfinex","BTCUSD",1762876187824,0.00087541,103430.0,103420.0,0.22491187]
["bitfinex","BTCUSD",1762876188040,0.6261226,103430.0,103420.0,0.22491187]
["bitfinex","BTCUSD",1762876188252,1.0729606,103430.0,103420.0,0.26859187]
["bitfinex","BTCUSD",1762876188465,0.9501226,103430.0,103420.0,0.26859187]
["bitfinex","BTCUSD",1762876188681,0.34168629,103430.0,103420.0,0.26859187]
["bitfinex","BTCUSD",1762876188897,0.34168629,103430.0,103420.0,0.50817765]
["bitfinex","BTCUSD",1762876191612,0.34868629,103430.0,103420.0,0.50817765]
["bitfinex","BTCUSD",1762876192634,0.34868629,103430.0,103420.0,0.31479146]
["bitfinex","BTCUSD",1762876192839,0.34868629,103430.0,103420.0,0.50817765]
["bitfinex","BTCUSD",1762876193256,0.34868629,103430.0,103420.0,0.31479146]
["bitfinex","BTCUSD",1762876193411,0.34868629,103430.0,103420.0,0.50817765]
["bitfinex","BTCUSD",1762876193879,0.34868629,103430.0,103420.0,0.31479146]
["bitfinex","BTCUSD",1762876194318,0.34868629,103430.0,103420.0,0.26859187]
["bitfinex","BTCUSD",1762876194521,0.34868629,103430.0,103420.0,0.26851187]
["bitfinex","BTCUSD",1762876194681,0.9571226,103430.0,103420.0,0.22491187]
["bitfinex","BTCUSD",1762876194913,0.9571226,103430.0,103420.0,0.26851187]
["bitfinex","BTCUSD",1762876195147,0.9571226,103430.0,103420.0,0.22491187]
["bitfinex","BTCUSD",1762876195344,0.9571226,103430.0,103420.0,0.26847187]
["bitfinex","BTCUSD",1762876195771,0.61643631,103430.0,103420.0,0.26847187]
["bitfinex","BTCUSD",1762876196182,0.008,103430.0,103420.0,0.50804551]
["bitfinex","BTCUSD",1762876197611,0.008,103430.0,103420.0,1.11648182]
["bitfinex","BTCUSD",1762876198008,0.00782401,103430.0,103420.0,1.11648182]
["bitfinex","BTCUSD",1762876198636,0.00782401,103430.0,103420.0,0.50804551]
["bitfinex","BTCUSD",1762876200553,0.00782401,103430.0,103420.0,0.27109932]
["bitfinex","BTCUSD",1762876200770,0.33082401,103430.0,103420.0,0.22491187]
["bitfinex","BTCUSD",1762876200986,0.33082401,103430.0,103420.0,0.26839187]
["bitfinex","BTCUSD",1762876201249,0.93926032,103430.0,103420.0,0.14324]
["bitfinex","BTCUSD",1762876201471,0.93926032,103430.0,103420.0,0.10287]
["bitfinex","BTCUSD",1762876201472,1.35292332,103430.0,103420.0,0.10287]
["bitfinex","BTCUSD",1762876201716,1.54629081,103430.0,103420.0,0.05188]
["bitfinex","BTCUSD",1762876201946,1.54629081,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1762876202178,1.35292332,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1762876202409,1.35292332,103430.0,103420.0,0.05944]
["bitfinex","BTCUSD",1762876202637,1.26331931,103430.0,103420.0,0.05944]
["bitfinex","BTCUSD",1762876202862,1.25931931,103430.0,103420.0,0.05944]
["bitfinex","BTCUSD",1762876203091,1.25931931,103430.0,103420.0,0.06844]
["bitfinex","BTCUSD",1762876203311,1.25931931,103430.0,103420.0,0.1277]
["bitfinex","BTCUSD",1762876203312,0.323,103430.0,103420.0,0.1277]
["bitfinex","BTCUSD",1762876203546,0.97499631,103430.0,103420.0,0.16314452]
["bitfinex","BTCUSD",1762876203798,1.09592431,103430.0,103420.0,0.14720052]
["bitfinex","BTCUSD",1762876204021,1.09624331,103430.0,103420.0,0.14720052]
["bitfinex","BTCUSD",1762876204938,1.08500331,103430.0,103420.0,0.14720052]
["bitfinex","BTCUSD",1762876205153,1.12217731,103430.0,103420.0,0.14720052]
["bitfinex","BTCUSD",1762876205635,0.36652,103430.0,103420.0,0.16653913]
["bitfinex","BTCUSD",1762876205862,0.471358,103430.0,103420.0,0.14720052]
["bitfinex","BTCUSD",1762876206346,0.471358,103430.0,103420.0,0.16653913]
["bitfinex","BTCUSD",1762876206559,1.07979431,103430.0,103420.0,0.16653913]
["bitfinex","BTCUSD",1762876207225,0.93143631,103430.0,103420.0,0.16653913]
["bitfinex","BTCUSD",1762876207457,0.323,103430.0,103420.0,0.14720052]
["bitfinex","BTCUSD",1762876207692,0.65235631,103440.0,103430.0,0.01950052]
["bitfinex","BTCUSD",1762876207693,0.60883631,103440.0,103430.0,0.01950052]
["bitfinex","BTCUSD",1762876207925,0.9495841,103440.0,103430.0,0.23161239]
["bitfinex","BTCUSD",1762876208380,0.6265841,103440.0,103430.0,0.23161239]
["bitfinex","BTCUSD",1762876208607,0.9495841,103440.0,103430.0,0.23161239]
["bitfinex","BTCUSD",1762876208865,0.34114779,103440.0,103430.0,0.23161239]
["bitfinex","BTCUSD",1762876209109,0.34114779,103440.0,103430.0,0.14994052]
["bitfinex","BTCUSD",1762876209110,0.9495841,103440.0,103430.0,0.14994052]
["bitfinex","BTCUSD",1762876209336,1.99047841,103440.0,103430.0,0.07118]
["bitfinex","BTCUSD",1762876209783,2.18382721,103440.0,103430.0,0.03174]
["bitfinex","BTCUSD",1762876210001,1.301456,103430.0,103420.0,0.13050052]
["bitfinex","BTCUSD",1762876210213,1.9711201,103430.0,103420.0,0.13050052]
["bitfinex","BTCUSD",1762876210440,1.9711201,103430.0,103420.0,0.16994052]
["bitfinex","BTCUSD",1762876210688,1.7689521,103430.0,103420.0,0.16994052]
["bitfinex","BTCUSD",1762876210893,0.01774779,103430.0,103420.0,0.41534856]
["bitfinex","BTCUSD",1762876211134,0.0004,103440.0,103430.0,0.29453988]
["bitfinex","BTCUSD",1762876211356,0.0004,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762876211579,0.00054254,103450.0,103440.0,0.32562833]
["bitfinex","BTCUSD",1762876211810,0.00054254,103450.0,103440.0,0.35181061]
["bitfinex","BTCUSD",1762876212026,0.00054254,103450.0,103440.0,0.37131113]
["bitfinex","BTCUSD",1762876212478,0.00054254,103450.0,103440.0,0.97974744]
["bitfinex","BTCUSD",1762876212731,2.54e-06,103450.0,103440.0,0.99974742]
["bitfinex","BTCUSD",1762876212957,0.0034,103460.0,103450.0,0.21283063]
["bitfinex","BTCUSD",1762876213177,0.0034,103460.0,103450.0,0.56169738]
["bitfinex","BTCUSD",1762876213860,0.0034,103460.0,103450.0,0.32488727]
["bitfinex","BTCUSD",1762876214131,0.61183631,103460.0,103450.0,0.23161239]
["bitfinex","BTCUSD",1762876214400,1.85404631,103460.0,103450.0,0.01950052]
["bitfinex","BTCUSD",1762876214652,0.323,103440.0,103430.0,0.16043239]
["bitfinex","BTCUSD",1762876214891,1.24063631,103440.0,103430.0,0.16057493]
["bitfinex","BTCUSD",1762876215108,1.24063631,103440.0,103430.0,0.20001493]
["bitfinex","BTCUSD",1762876215109,1.13064531,103440.0,103430.0,0.20001493]
["bitfinex","BTCUSD",1762876215325,1.04812531,103440.0,103430.0,0.20001493]
["bitfinex","BTCUSD",1762876216624,1.05112531,103440.0,103430.0,0.00014254]
["bitfinex","BTCUSD",1762876216797,1.05412531,103440.0,103430.0,0.00014254]
["bitfinex","BTCUSD",1762876217261,1.09767531,103440.0,103430.0,0.00014254]
["bitfinex","BTCUSD",1762876217676,1.05112531,103440.0,103430.0,0.00014254]
["bitfinex","BTCUSD",1762876217882,1.05112531,103440.0,103430.0,0.03958254]
["bitfinex","BTCUSD",1762876218113,1.04725631,103440.0,103430.0,0.11834306]
["bitfinex","BTCUSD",1762876218333,0.43882,103440.0,103430.0,0.11834306]
["bitfinex","BTCUSD",1762876218559,1.04425631,103440.0,103430.0,0.11834306]
["bitfinex","BTCUSD",1762876218802,1.04425631,103440.0,103430.0,0.06008306]
["bitfinex","BTCUSD",1762876219043,0.43582,103440.0,103430.0,0.00114254]
["bitfinex","BTCUSD",1762876219256,1.08780631,103440.0,103430.0,0.00114254]
["bitfinex","BTCUSD",1762876219673,1.95108142,103440.0,103430.0,0.00114254]
["bitfinex","BTCUSD",1762876220085,1.75773262,103440.0,103430.0,0.00114254]
["bitfinex","BTCUSD",1762876220298,1.95108142,103440.0,103430.0,0.00114254]
["bitfinex","BTCUSD",1762876220947,1.75773262,103440.0,103430.0,0.00114254]
["bitfinex","BTCUSD",1762876221169,1.98011861,103440.0,103430.0,0.00114254]
["bitfinex","BTCUSD",1762876221612,1.78676981,103440.0,103430.0,0.00014254]
["bitfinex","BTCUSD",1762876221820,1.98011861,103440.0,103430.0,0.00014254]
["bitfinex","BTCUSD",1762876222449,1.98011861,103440.0,103430.0,0.00514254]
["bitfinex","BTCUSD",1762876222900,2.01640663,103440.0,103430.0,0.00514254]
["bitfinex","BTCUSD",1762876223121,2.05457939,103440.0,103430.0,0.00514254]
["bitfinex","BTCUSD",1762876223337,1.99308939,103440.0,103430.0,0.00514254]
["bitfinex","BTCUSD",1762876223589,1.79974059,103440.0,103430.0,0.00914254]
["bitfinex","BTCUSD",1762876223823,1.74312359,103440.0,103430.0,0.00914254]
["bitfinex","BTCUSD",1762876224045,1.13448441,103440.0,103430.0,0.04008254]
["bitfinex","BTCUSD",1762876224284,1.12948441,103440.0,103430.0,0.04008254]
["bitfinex","BTCUSD",1762876224509,0.76470918,103440.0,103430.0,0.13825254]
["bitfinex","BTCUSD",1762876224743,0.73825518,103440.0,103430.0,0.13825254]
["bitfinex","BTCUSD",1762876224966,0.0564641,103450.0,103430.0,0.1770898]
["bitfinex","BTCUSD",1762876224967,0.65188918,103450.0,103430.0,0.1770898]
["bitfinex","BTCUSD",1762876225185,0.83598718,103450.0,103440.0,0.19934239]
["bitfinex","BTCUSD",1762876225458,0.227498,103450.0,103440.0,0.19934239]
["bitfinex","BTCUSD",1762876225671,0.74618818,103450.0,103440.0,0.19934239]
["bitfinex","BTCUSD",1762876226082,0.07582964,103460.0,103440.0,0.19934239]
["bitfinex","BTCUSD",1762876226284,0.78151118,103460.0,103450.0,0.12911]
["bitfinex","BTCUSD",1762876226716,1.10451118,103460.0,103450.0,0.12911]
["bitfinex","BTCUSD",1762876227139,1.10451118,103460.0,103450.0,0.07017]
["bitfinex","BTCUSD",1762876227337,0.78151118,103460.0,103450.0,0.07017]
["bitfinex","BTCUSD",1762876227534,1.10451118,103460.0,103450.0,0.07017]
["bitfinex","BTCUSD",1762876228525,1.16714231,103460.0,103440.0,0.07844052]
["bitfinex","BTCUSD",1762876228744,0.91485918,103450.0,103440.0,0.07844052]
["bitfinex","BTCUSD",1762876229115,0.91485918,103450.0,103440.0,0.11767052]
["bitfinex","BTCUSD",1762876229356,0.91485918,103450.0,103440.0,0.03923]
["bitfinex","BTCUSD",1762876229968,0.71309918,103450.0,103440.0,0.11767052]
["bitfinex","BTCUSD",1762876230184,0.60848918,103450.0,103440.0,0.1370054]
["bitfinex","BTCUSD",1762876230386,0.72260618,103450.0,103440.0,0.1370054]
["bitfinex","BTCUSD",1762876230584,1.22260618,103450.0,103440.0,0.1370054]
["bitfinex","BTCUSD",1762876230790,0.0034,103460.0,103440.0,0.3303542]
["bitfinex","BTCUSD",1762876231001,0.97824918,103460.0,103450.0,0.23028239]
["bitfinex","BTCUSD",1762876231240,0.3264,103460.0,103450.0,0.44857423]
["bitfinex","BTCUSD",1762876231465,0.0034,103460.0,103450.0,0.29860412]
["bitfinex","BTCUSD",1762876231727,0.3264,103460.0,103450.0,0.27364239]
["bitfinex","BTCUSD",1762876231897,0.0034,103460.0,103450.0,0.27364239]
["bitfinex","BTCUSD",1762876232113,0.0034,103460.0,103450.0,0.27664239]
["bitfinex","BTCUSD",1762876232531,0.0034,103460.0,103450.0,0.4699725]
["bitfinex","BTCUSD",1762876232978,0.0034,103460.0,103450.0,0.4739725]
["bitfinex","BTCUSD",1762876233183,0.0034,103460.0,103450.0,0.56724738]
["bitfinex","BTCUSD",1762876233824,0.0034,103460.0,103450.0,1.17173656]
["bitfinex","BTCUSD",1762876234245,0.0034,103460.0,103450.0,0.56324738]
["bitfinex","BTCUSD",1762876234765,0.0034,103460.0,103450.0,1.24559408]
["bitfinex","BTCUSD",1762876235302,0.0034,103460.0,103450.0,1.25559407]
["bitfinex","BTCUSD",1762876235514,0.3234,103490.0,103470.0,0.193291]
["bitfinex","BTCUSD",1762876235722,0.0004,103490.0,103480.0,0.23402979]
["bitfinex","BTCUSD",1762876235928,0.0004,103490.0,103480.0,0.27364239]
["bitfinex","BTCUSD",1762876236707,0.32354251,103490.0,103480.0,0.27364239]
["bitfinex","BTCUSD",1762876237113,0.00054251,103490.0,103480.0,0.46891645]
["bitfinex","BTCUSD",1762876237323,0.00054251,103490.0,103480.0,0.34592565]
["bitfinex","BTCUSD",1762876237549,0.00054251,103490.0,103480.0,0.54319971]
["bitfinex","BTCUSD",1762876237929,0.00054251,103490.0,103480.0,0.34992565]
["bitfinex","BTCUSD",1762876238157,0.00054251,103490.0,103480.0,0.47291645]
["bitfinex","BTCUSD",1762876238506,0.00054251,103490.0,103480.0,1.1275879]
["bitfinex","BTCUSD",1762876238720,2.51e-06,103490.0,103480.0,1.15576121]
["bitfinex","BTCUSD",1762876238937,0.0004,103510.0,103500.0,0.01]
["bitfinex","BTCUSD",1762876239144,0.0004,103510.0,103500.0,0.22452554]
["bitfinex","BTCUSD",1762876239397,0.0004,103510.0,103500.0,0.50505062]
["bitfinex","BTCUSD",1762876239612,0.0004,103510.0,103500.0,0.31181391]
["bitfinex","BTCUSD",1762876239822,0.0004,103510.0,103500.0,1.1135398]
["bitfinex","BTCUSD",1762876240057,0.0004,103510.0,103500.0,0.55123289]
["bitfinex","BTCUSD",1762876240487,0.0004,103510.0,103500.0,0.29862722]
["bitfinex","BTCUSD",1762876240695,0.0004,103510.0,103500.0,0.26845391]
["bitfinex","BTCUSD",1762876240909,0.0004,103510.0,103500.0,0.31181391]
["bitfinex","BTCUSD",1762876241119,0.0004,103510.0,103500.0,0.26845391]
["bitfinex","BTCUSD",1762876241543,0.60888918,103510.0,103500.0,0.26414187]
["bitfinex","BTCUSD",1762876241752,0.60888918,103510.0,103500.0,0.22078187]
["bitfinex","BTCUSD",1762876241986,0.93188918,103510.0,103500.0,0.08017]
["bitfinex","BTCUSD",1762876242196,1.13601918,103510.0,103500.0,0.03094]
["bitfinex","BTCUSD",1762876242406,1.13601918,103510.0,103500.0,0.12911]
["bitfinex","BTCUSD",1762876242407,1.11826918,103510.0,103500.0,0.12911]
["bitfinex","BTCUSD",1762876242632,0.93188918,103510.0,103500.0,0.16347157]
["bitfinex","BTCUSD",1762876242842,0.93188918,103510.0,103500.0,0.23028239]
["bitfinex","BTCUSD",1762876243047,0.3234,103510.0,103500.0,0.27364239]
["bitfinex","BTCUSD",1762876243260,0.93188918,103510.0,103500.0,0.27364239]
["bitfinex","BTCUSD",1762876243673,1.23977918,103510.0,103500.0,0.23028239]
["bitfinex","BTCUSD",1762876244289,1.05521218,103510.0,103500.0,0.23028239]
["bitfinex","BTCUSD",1762876244533,1.09028918,103510.0,103500.0,0.23028239]
["bitfinex","BTCUSD",1762876244734,1.05718918,103510.0,103500.0,0.23028239]
["bitfinex","BTCUSD",1762876244944,1.27088009,103510.0,103500.0,0.14861052]
["bitfinex","BTCUSD",1762876245153,1.39986209,103510.0,103500.0,0.14861052]
["bitfinex","BTCUSD",1762876245359,1.14558009,103510.0,103500.0,0.16793419]
["bitfinex","BTCUSD",1762876245519,1.14558009,103510.0,103500.0,0.24960606]
["bitfinex","BTCUSD",1762876245730,1.14558009,103510.0,103500.0,0.23028239]
["bitfinex","BTCUSD",1762876247058,1.14558009,103510.0,103500.0,0.27364239]
["bitfinex","BTCUSD",1762876248167,0.3234,103510.0,103500.0,0.32033216]
["bitfinex","BTCUSD",1762876249190,0.3234,103510.0,103500.0,0.4668791]
["bitfinex","BTCUSD",1762876249432,0.0004,103510.0,103500.0,0.4668791]
["bitfinex","BTCUSD",1762876249641,0.0004,103510.0,103500.0,0.27364239]
["bitfinex","BTCUSD",1762876250257,0.0004,103510.0,103500.0,0.4668791]
["bitfinex","BTCUSD",1762876251667,0.82258009,103510.0,103500.0,0.27360239]
["bitfinex","BTCUSD",1762876251874,1.14558009,103510.0,103500.0,0.27360239]
["bitfinex","BTCUSD",1762876252223,1.50654709,103510.0,103500.0,0.27360239]
["bitfinex","BTCUSD",1762876252442,1.14558009,103510.0,103500.0,0.27360239]
["bitfinex","BTCUSD",1762876252653,1.14558009,103510.0,103500.0,0.32028761]
["bitfinex","BTCUSD",1762876252858,1.14558009,103510.0,103500.0,0.27360239]
["bitfinex","BTCUSD",1762876253787,1.14558009,103510.0,103500.0,0.23028239]
["bitfinex","BTCUSD",1762876254199,1.18890009,103510.0,103500.0,0.22941239]
["bitfinex","BTCUSD",1762876254400,1.45951009,103510.0,103500.0,0.22941239]
["bitfinex","BTCUSD",1762876254641,1.37396109,103510.0,103500.0,0.22941239]
["bitfinex","BTCUSD",1762876255227,1.33064109,103510.0,103500.0,0.22941239]
["bitfinex","BTCUSD",1762876255447,1.55929822,103510.0,103500.0,0.03094]
["bitfinex","BTCUSD",1762876255669,1.36608018,103510.0,103500.0,0.03094]
["bitfinex","BTCUSD",1762876255884,1.34833018,103510.0,103500.0,0.12824]
["bitfinex","BTCUSD",1762876256105,1.36608018,103510.0,103500.0,0.07017]
["bitfinex","BTCUSD",1762876256588,1.36608018,103510.0,103490.0,0.07757052]
["bitfinex","BTCUSD",1762876256589,0.969401,103500.0,103490.0,0.10648052]
["bitfinex","BTCUSD",1762876256793,0.99481109,103500.0,103490.0,0.06098128]
["bitfinex","BTCUSD",1762876256937,0.95149109,103500.0,103490.0,0.08764052]
["bitfinex","BTCUSD",1762876257380,0.969195,103500.0,103490.0,0.14754052]
["bitfinex","BTCUSD",1762876257787,0.969195,103500.0,103490.0,0.16686605]
["bitfinex","BTCUSD",1762876258682,0.839884,103500.0,103490.0,0.14754052]
["bitfinex","BTCUSD",1762876258892,0.02270391,103500.0,103490.0,0.39047028]
["bitfinex","BTCUSD",1762876259103,0.005,103500.0,103490.0,0.39047028]
["bitfinex","BTCUSD",1762876259317,0.0004,103510.0,103500.0,0.01950052]
["bitfinex","BTCUSD",1762876259522,0.0004,103510.0,103500.0,0.4344891]
["bitfinex","BTCUSD",1762876259951,0.0004,103510.0,103500.0,0.24125239]
["bitfinex","BTCUSD",1762876260554,0.82258009,103510.0,103500.0,0.4344891]
["bitfinex","BTCUSD",1762876260799,0.82258009,103510.0,103500.0,0.19793239]
["bitfinex","BTCUSD",1762876260800,1.14558009,103510.0,103500.0,0.19793239]
["bitfinex","BTCUSD",1762876261014,1.36589229,103510.0,103500.0,0.24125239]
["bitfinex","BTCUSD",1762876261250,1.38236229,103510.0,103500.0,0.11853187]
["bitfinex","BTCUSD",1762876261459,1.38236229,103510.0,103500.0,0.13803239]
["bitfinex","BTCUSD",1762876262057,1.38236229,103510.0,103500.0,0.03686]
["bitfinex","BTCUSD",1762876262275,1.38236229,103510.0,103490.0,0.10831052]
["bitfinex","BTCUSD",1762876262276,0.989526,103500.0,103490.0,0.10831052]
["bitfinex","BTCUSD",1762876262482,1.57528029,103500.0,103490.0,0.10831052]
["bitfinex","BTCUSD",1762876262690,1.57528029,103500.0,103490.0,0.14517052]
["bitfinex","BTCUSD",1762876263376,1.65540029,103500.0,103480.0,0.17251187]
["bitfinex","BTCUSD",1762876263557,1.14518009,103490.0,103480.0,0.19201239]
["bitfinex","BTCUSD",1762876263771,1.16291329,103490.0,103480.0,0.19201239]
["bitfinex","BTCUSD",1762876263986,0.3407332,103490.0,103480.0,0.19250563]
["bitfinex","BTCUSD",1762876264420,0.3407332,103490.0,103480.0,0.25240563]
["bitfinex","BTCUSD",1762876264651,0.3407332,103490.0,103480.0,0.22887239]
["bitfinex","BTCUSD",1762876264864,0.3407332,103490.0,103480.0,0.27219239]
["bitfinex","BTCUSD",1762876265282,0.34076689,103490.0,103480.0,0.27219239]
["bitfinex","BTCUSD",1762876265930,0.34076689,103490.0,103480.0,0.22887239]
["bitfinex","BTCUSD",1762876266140,0.34376689,103490.0,103480.0,0.27219239]
["bitfinex","BTCUSD",1762876266348,0.34376689,103490.0,103480.0,0.46546645]
["bitfinex","BTCUSD",1762876266554,0.34376689,103490.0,103480.0,0.53412694]
["bitfinex","BTCUSD",1762876268286,0.34376689,103490.0,103480.0,0.46546645]
["bitfinex","BTCUSD",1762876268711,0.34376689,103490.0,103480.0,0.27219239]
["bitfinex","BTCUSD",1762876268924,0.34376689,103490.0,103480.0,0.22887239]
["bitfinex","BTCUSD",1762876269139,1.16594698,103490.0,103480.0,0.14720052]
["bitfinex","BTCUSD",1762876269580,1.73009298,103490.0,103480.0,0.08730052]
["bitfinex","BTCUSD",1762876269861,1.73009298,103490.0,103480.0,0.05044052]
["bitfinex","BTCUSD",1762876270074,1.249013,103480.0,103470.0,0.12902239]
["bitfinex","BTCUSD",1762876270286,2.28223404,103480.0,103470.0,0.02799251]
["bitfinex","BTCUSD",1762876270496,2.37443404,103480.0,103470.0,0.00014251]
["bitfinex","BTCUSD",1762876272018,2.12395998,103480.0,103470.0,0.00014251]
["bitfinex","BTCUSD",1762876272230,1.54654898,103480.0,103470.0,0.00014251]
["bitfinex","BTCUSD",1762876272442,1.39221598,103480.0,103470.0,0.14425303]
["bitfinex","BTCUSD",1762876272656,1.37791918,103480.0,103470.0,0.14425303]
["bitfinex","BTCUSD",1762876272869,1.20626698,103480.0,103470.0,0.14425303]
["bitfinex","BTCUSD",1762876273076,1.34443598,103480.0,103470.0,0.14425303]
["bitfinex","BTCUSD",1762876273286,1.34443598,103480.0,103470.0,0.05249303]
["bitfinex","BTCUSD",1762876273513,0.52225589,103480.0,103470.0,0.06985251]
["bitfinex","BTCUSD",1762876273720,1.34443598,103480.0,103470.0,0.06885251]
["bitfinex","BTCUSD",1762876273897,1.34443598,103480.0,103470.0,0.12475251]
["bitfinex","BTCUSD",1762876273898,1.31829798,103480.0,103470.0,0.12475251]
["bitfinex","BTCUSD",1762876274125,1.31829798,103480.0,103470.0,0.12575251]
["bitfinex","BTCUSD",1762876274340,0.49611789,103480.0,103470.0,0.14525303]
["bitfinex","BTCUSD",1762876274554,1.31829798,103480.0,103470.0,0.14525303]
["bitfinex","BTCUSD",1762876274770,1.31829798,103480.0,103470.0,0.08535303]
["bitfinex","BTCUSD",1762876274978,1.31829798,103480.0,103470.0,0.06585251]
["bitfinex","BTCUSD",1762876275193,1.31829798,103480.0,103470.0,0.12575251]
["bitfinex","BTCUSD",1762876275397,1.31829798,103480.0,103470.0,0.14525303]
["bitfinex","BTCUSD",1762876276007,0.34076689,103480.0,103470.0,0.2269249]
["bitfinex","BTCUSD",1762876276236,0.34076689,103480.0,103470.0,0.42021764]
["bitfinex","BTCUSD",1762876276450,0.323,103480.0,103470.0,0.2269249]
["bitfinex","BTCUSD",1762876276873,0.48143,103480.0,103470.0,0.2269249]
["bitfinex","BTCUSD",1762876277078,1.30361009,103480.0,103470.0,0.2269249]
["bitfinex","BTCUSD",1762876277482,1.30361009,103480.0,103470.0,0.14752438]
["bitfinex","BTCUSD",1762876277906,1.32134256,103480.0,103470.0,0.20742438]
["bitfinex","BTCUSD",1762876278136,1.30361009,103480.0,103470.0,0.20742438]
["bitfinex","BTCUSD",1762876279424,1.30272009,103480.0,103470.0,0.20742438]
["bitfinex","BTCUSD",1762876280245,0.48054,103480.0,103470.0,0.20742438]
["bitfinex","BTCUSD",1762876280474,1.30272009,103480.0,103470.0,0.20742438]
["bitfinex","BTCUSD",1762876280684,1.33952009,103480.0,103470.0,0.00114251]
["bitfinex","BTCUSD",1762876280888,1.39672009,103480.0,103470.0,0.00114251]
["bitfinex","BTCUSD",1762876281098,1.41445174,103480.0,103470.0,0.00114251]
["bitfinex","BTCUSD",1762876281526,1.67798081,103480.0,103470.0,0.00114251]
["bitfinex","BTCUSD",1762876282504,1.67798081,103480.0,103470.0,0.00014251]
["bitfinex","BTCUSD",1762876282914,1.67798081,103480.0,103470.0,0.00414251]
["bitfinex","BTCUSD",1762876283352,1.67798081,103480.0,103470.0,0.00714251]
["bitfinex","BTCUSD",1762876284193,1.72130081,103480.0,103470.0,0.00714251]
["bitfinex","BTCUSD",1762876286752,1.74172045,103480.0,103470.0,0.00714251]
["bitfinex","BTCUSD",1762876287595,1.72130081,103480.0,103470.0,0.00714251]
["bitfinex","BTCUSD",1762876288388,1.74170182,103480.0,103470.0,0.00714251]
["bitfinex","BTCUSD",1762876288985,1.74170182,103480.0,103430.0,0.03094]
["bitfinex","BTCUSD",1762876288986,0.5163488,103440.0,103430.0,0.03094]
["bitfinex","BTCUSD",1762876289191,2.67610989,103440.0,103430.0,0.00014254]
["bitfinex","BTCUSD",1762876289617,2.77163759,103440.0,103430.0,0.00014254]
["bitfinex","BTCUSD",1762876290360,0.323,103430.0,103420.0,0.04782]
["bitfinex","BTCUSD",1762876290552,1.95798409,103430.0,103420.0,0.04782]
["bitfinex","BTCUSD",1762876290759,1.97445409,103430.0,103420.0,0.04782]
["bitfinex","BTCUSD",1762876290980,2.20346158,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1762876291188,2.26048158,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1762876292463,2.28952077,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1762876292652,2.34839645,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1762876293061,2.34739645,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1762876293429,2.34339645,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1762876293635,2.34439645,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1762876294083,2.34339645,103430.0,103420.0,0.02]
["bitfinex","BTCUSD",1762876294310,2.34339645,103430.0,103420.0,0.022]
["bitfinex","BTCUSD",1762876296255,2.34339645,103430.0,103420.0,0.026]
["bitfinex","BTCUSD",1762876301831,2.36378758,103430.0,103420.0,0.026]
["bitfinex","BTCUSD",1762876302656,2.36378758,103430.0,103420.0,0.022]
["bitfinex","BTCUSD",1762876303216,2.36378758,103430.0,103420.0,0.023]
["bitfinex","BTCUSD",1762876304851,2.75914707,103430.0,103420.0,0.023]
["bitfinex","BTCUSD",1762876305664,2.12998615,103430.0,103420.0,0.023]
["bitfinex","BTCUSD",1762876306057,2.17330615,103430.0,103420.0,0.023]
["bitfinex","BTCUSD",1762876306599,2.86374781,103430.0,103420.0,0.023]
["bitfinex","BTCUSD",1762876306838,2.88414662,103430.0,103420.0,0.023]
["bitfinex","BTCUSD",1762876307287,2.91114725,103430.0,103420.0,0.023]
["bitfinex","BTCUSD",1762876308183,2.92000429,103430.0,103420.0,0.023]
["bitfinex","BTCUSD",1762876308371,2.94548041,103430.0,103420.0,0.023]
["bitfinex","BTCUSD",1762876310439,2.9554804,103430.0,103420.0,0.023]
["bitfinex","BTCUSD",1762876310759,2.9894828,103430.0,103420.0,0.023]
["bitfinex","BTCUSD",1762876311412,2.30970999,103430.0,103420.0,0.023]
["bitfinex","BTCUSD",1762876311843,2.92353124,103430.0,103420.0,0.023]
["bitfinex","BTCUSD",1762876312317,2.92353124,103430.0,103380.0,0.0002]
["bitfinex","BTCUSD",1762876312318,3.12521209,103390.0,103380.0,0.0002]
["bitfinex","BTCUSD",1762876312531,3.12521209,103390.0,103380.0,0.00067541]
["bitfinex","BTCUSD",1762876312532,3.06434949,103390.0,103380.0,0.00067541]
["bitfinex","BTCUSD",1762876312757,2.29465749,103390.0,103380.0,0.00067541]
["bitfinex","BTCUSD",1762876312981,1.62502119,103390.0,103380.0,0.03664541]
["bitfinex","BTCUSD",1762876313205,1.84751275,103390.0,103380.0,0.03664541]
["bitfinex","BTCUSD",1762876313424,1.00198066,103390.0,103380.0,0.03664541]
["bitfinex","BTCUSD",1762876313659,1.24147345,103390.0,103380.0,0.03664541]
["bitfinex","BTCUSD",1762876313895,1.12837745,103390.0,103380.0,0.08952541]
["bitfinex","BTCUSD",1762876314099,1.10964745,103390.0,103380.0,0.08952541]
["bitfinex","BTCUSD",1762876314352,1.10964745,103390.0,103380.0,0.09152541]
["bitfinex","BTCUSD",1762876314824,1.10964745,103390.0,103380.0,0.09452541]
["bitfinex","BTCUSD",1762876315387,1.30308975,103390.0,103380.0,0.09452541]
["bitfinex","BTCUSD",1762876315595,1.10964745,103390.0,103380.0,0.09452541]
["bitfinex","BTCUSD",1762876318646,0.50087766,103390.0,103380.0,0.09452541]
["bitfinex","BTCUSD",1762876318826,1.10964745,103390.0,103380.0,0.09452541]
["bitfinex","BTCUSD",1762876319745,0.66978319,103390.0,103380.0,0.11402593]
["bitfinex","BTCUSD",1762876319946,1.09946719,103390.0,103380.0,0.00567541]
["bitfinex","BTCUSD",1762876320151,1.55157349,103390.0,103380.0,0.03972541]
["bitfinex","BTCUSD",1762876320344,1.58756349,103390.0,103380.0,0.00567541]
["bitfinex","BTCUSD",1762876320545,1.16726519,103390.0,103380.0,0.03972541]
["bitfinex","BTCUSD",1762876320801,1.16726519,103390.0,103380.0,0.12851203]
["bitfinex","BTCUSD",1762876320802,0.99278319,103390.0,103380.0,0.12851203]
["bitfinex","BTCUSD",1762876321002,0.99278319,103390.0,103380.0,0.10916593]
["bitfinex","BTCUSD",1762876321766,0.94946319,103390.0,103380.0,0.10916593]
["bitfinex","BTCUSD",1762876321959,0.94959599,103390.0,103380.0,0.10916593]
["bitfinex","BTCUSD",1762876322685,0.0178262,103390.0,103380.0,0.12851203]
["bitfinex","BTCUSD",1762876322903,0.3408262,103390.0,103380.0,0.12851203]
["bitfinex","BTCUSD",1762876323089,0.0178262,103390.0,103380.0,0.12851203]
["bitfinex","BTCUSD",1762876323314,0.62659599,103390.0,103380.0,0.12551203]
["bitfinex","BTCUSD",1762876323542,0.3408262,103390.0,103380.0,0.32097304]
["bitfinex","BTCUSD",1762876323728,0.0178262,103390.0,103380.0,0.30162694]
["bitfinex","BTCUSD",1762876323951,0.0218262,103390.0,103380.0,0.30162694]
["bitfinex","BTCUSD",1762876324100,0.0218262,103390.0,103380.0,0.29762694]
["bitfinex","BTCUSD",1762876324304,0.0218262,103390.0,103380.0,0.31743222]
["bitfinex","BTCUSD",1762876324544,0.0248262,103390.0,103380.0,0.29762694]
["bitfinex","BTCUSD",1762876324737,0.0248262,103390.0,103380.0,0.10416593]
["bitfinex","BTCUSD",1762876325307,0.0248262,103390.0,103380.0,0.36029304]
["bitfinex","BTCUSD",1762876325528,0.0248262,103390.0,103380.0,0.34094694]
["bitfinex","BTCUSD",1762876326562,0.93176979,103410.0,103400.0,0.01]
["bitfinex","BTCUSD",1762876326760,0.63780847,103420.0,103400.0,0.13184235]
["bitfinex","BTCUSD",1762876326979,0.60876979,103420.0,103410.0,0.20079187]
["bitfinex","BTCUSD",1762876327181,0.93176979,103420.0,103410.0,0.20079187]
["bitfinex","BTCUSD",1762876327563,0.64285926,103430.0,103410.0,0.38419676]
["bitfinex","BTCUSD",1762876327801,0.114891,103430.0,103420.0,0.10349052]
["bitfinex","BTCUSD",1762876328014,0.60876979,103430.0,103420.0,0.12282913]
["bitfinex","BTCUSD",1762876328220,0.85494179,103430.0,103420.0,0.10349052]
["bitfinex","BTCUSD",1762876328445,1.17794179,103430.0,103420.0,0.10349052]
["bitfinex","BTCUSD",1762876328657,1.10178479,103430.0,103420.0,0.10349052]
["bitfinex","BTCUSD",1762876329575,0.93176979,103430.0,103420.0,0.12282913]
["bitfinex","BTCUSD",1762876329799,0.64727726,103440.0,103420.0,0.12435785]
["bitfinex","BTCUSD",1762876330012,0.60876979,103440.0,103430.0,0.22962913]
["bitfinex","BTCUSD",1762876330229,0.60876979,103440.0,103430.0,0.21029239]
["bitfinex","BTCUSD",1762876330448,2.06837438,103440.0,103430.0,0.12862052]
["bitfinex","BTCUSD",1762876330695,2.1139538,103440.0,103430.0,0.02513]
["bitfinex","BTCUSD",1762876330916,0.44273,103430.0,103420.0,0.06944052]
["bitfinex","BTCUSD",1762876331147,1.08140828,103430.0,103420.0,0.04994]
["bitfinex","BTCUSD",1762876331361,0.88804079,103430.0,103420.0,0.08399]
["bitfinex","BTCUSD",1762876331795,0.86436179,103430.0,103420.0,0.10332861]
["bitfinex","BTCUSD",1762876332039,0.86436179,103430.0,103420.0,0.12282913]
["bitfinex","BTCUSD",1762876332264,0.86436179,103430.0,103420.0,0.08399]
["bitfinex","BTCUSD",1762876332493,0.86436179,103430.0,103420.0,0.10349052]
["bitfinex","BTCUSD",1762876333446,0.86536179,103430.0,103420.0,0.10349052]
["bitfinex","BTCUSD",1762876333651,0.323,103420.0,103410.0,0.02513]
["bitfinex","BTCUSD",1762876333854,1.28471379,103420.0,103410.0,0.15674187]
["bitfinex","BTCUSD",1762876334057,1.05795579,103420.0,103410.0,0.19079187]
["bitfinex","BTCUSD",1762876334206,0.93176979,103420.0,103410.0,0.21029239]
["bitfinex","BTCUSD",1762876334819,1.08613779,103420.0,103410.0,0.21029239]
["bitfinex","BTCUSD",1762876335074,1.05975679,103420.0,103410.0,0.21029239]
["bitfinex","BTCUSD",1762876335607,1.25314298,103420.0,103410.0,0.16035239]
["bitfinex","BTCUSD",1762876335847,1.05975679,103420.0,103410.0,0.19079187]
["bitfinex","BTCUSD",1762876337082,0.004,103420.0,103410.0,0.43156752]
["bitfinex","BTCUSD",1762876338274,0.004,103420.0,103410.0,0.44156751]
["bitfinex","BTCUSD",1762876338688,0.004,103420.0,103410.0,0.43156752]
["bitfinex","BTCUSD",1762876338978,0.004,103420.0,103410.0,1.09651957]
["bitfinex","BTCUSD",1762876339269,0.60876979,103450.0,103440.0,0.01950052]
["bitfinex","BTCUSD",1762876339445,0.00014238,103450.0,103440.0,0.12196052]
["bitfinex","BTCUSD",1762876339653,0.00014238,103450.0,103440.0,0.40688294]
["bitfinex","BTCUSD",1762876340056,0.00014238,103450.0,103440.0,0.17025414]
["bitfinex","BTCUSD",1762876340258,0.60891217,103450.0,103440.0,0.17190052]
["bitfinex","BTCUSD",1762876340659,0.61191217,103450.0,103440.0,0.17190052]
["bitfinex","BTCUSD",1762876340872,0.00314238,103450.0,103440.0,0.12862052]
["bitfinex","BTCUSD",1762876341075,0.61191217,103450.0,103440.0,0.17190052]
["bitfinex","BTCUSD",1762876342029,0.93491217,103450.0,103440.0,0.12862052]
["bitfinex","BTCUSD",1762876342257,1.58405328,103450.0,103440.0,0.07868052]
["bitfinex","BTCUSD",1762876343243,1.58105328,103450.0,103440.0,0.07868052]
["bitfinex","BTCUSD",1762876343664,1.58405328,103450.0,103440.0,0.07868052]
["bitfinex","BTCUSD",1762876344425,1.62733328,103450.0,103440.0,0.07868052]
["bitfinex","BTCUSD",1762876344651,1.43400317,103450.0,103440.0,0.07868052]
["bitfinex","BTCUSD",1762876344870,1.43400317,103450.0,103440.0,0.02513]
["bitfinex","BTCUSD",1762876344871,1.66188328,103450.0,103440.0,0.02513]
["bitfinex","BTCUSD",1762876345082,0.5163488,103440.0,103420.0,0.02563]
["bitfinex","BTCUSD",1762876345290,0.5163488,103440.0,103410.0,0.02513]
["bitfinex","BTCUSD",1762876345291,0.53285619,103420.0,103410.0,0.02513]
["bitfinex","BTCUSD",1762876345496,1.72417998,103420.0,103410.0,0.07366]
["bitfinex","BTCUSD",1762876345703,1.72417998,103420.0,103410.0,0.05973]
["bitfinex","BTCUSD",1762876346391,1.72417998,103420.0,103410.0,0.10826]
["bitfinex","BTCUSD",1762876346593,1.53079379,103420.0,103410.0,0.10826]
["bitfinex","BTCUSD",1762876346998,1.72417998,103420.0,103410.0,0.10826]
["bitfinex","BTCUSD",1762876347226,1.53079379,103420.0,103410.0,0.10926]
["bitfinex","BTCUSD",1762876348029,1.72417998,103420.0,103410.0,0.10926]
["bitfinex","BTCUSD",1762876348226,1.72417998,103420.0,103410.0,0.06073]
["bitfinex","BTCUSD",1762876348437,1.75872998,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762876348641,0.544598,103420.0,103410.0,0.10976]
["bitfinex","BTCUSD",1762876348835,1.15336779,103420.0,103410.0,0.12926052]
["bitfinex","BTCUSD",1762876349304,1.34675398,103420.0,103410.0,0.12926052]
["bitfinex","BTCUSD",1762876349849,1.15336779,103420.0,103410.0,0.12926052]
["bitfinex","BTCUSD",1762876350449,1.11316479,103420.0,103410.0,0.12926052]
["bitfinex","BTCUSD",1762876350885,1.11316479,103420.0,103410.0,0.08073052]
["bitfinex","BTCUSD",1762876351240,0.41174773,103430.0,103410.0,0.12926052]
["bitfinex","BTCUSD",1762876351456,0.39527773,103430.0,103420.0,0.04853]
["bitfinex","BTCUSD",1762876351662,1.34975228,103430.0,103420.0,0.05410052]
["bitfinex","BTCUSD",1762876351871,1.15638479,103430.0,103420.0,0.0346]
["bitfinex","BTCUSD",1762876352551,1.15638479,103430.0,103420.0,0.08313]
["bitfinex","BTCUSD",1762876352760,1.09119779,103430.0,103420.0,0.08713]
["bitfinex","BTCUSD",1762876352973,1.28456528,103430.0,103420.0,0.08713]
["bitfinex","BTCUSD",1762876353188,1.42619563,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762876354086,1.164857,103420.0,103410.0,0.02563]
["bitfinex","BTCUSD",1762876354272,1.77362679,103420.0,103410.0,0.02563]
["bitfinex","BTCUSD",1762876354475,1.74979179,103420.0,103410.0,0.06023]
["bitfinex","BTCUSD",1762876354689,0.51640489,103410.0,103400.0,0.03513]
["bitfinex","BTCUSD",1762876354966,1.932178,103400.0,103390.0,0.02563]
["bitfinex","BTCUSD",1762876355177,2.66289817,103400.0,103390.0,0.02563]
["bitfinex","BTCUSD",1762876355385,2.19945258,103400.0,103390.0,0.06023]
["bitfinex","BTCUSD",1762876355553,2.09893458,103400.0,103390.0,0.10876]
["bitfinex","BTCUSD",1762876355975,2.09893458,103400.0,103390.0,0.10923541]
["bitfinex","BTCUSD",1762876356170,0.323,103400.0,103390.0,0.14808016]
["bitfinex","BTCUSD",1762876356377,0.97500979,103400.0,103390.0,0.14808016]
["bitfinex","BTCUSD",1762876356546,0.97500979,103400.0,103390.0,0.12873593]
["bitfinex","BTCUSD",1762876356753,1.78020317,103400.0,103390.0,0.10923541]
["bitfinex","BTCUSD",1762876357073,2.24390258,103400.0,103390.0,0.12873593]
["bitfinex","BTCUSD",1762876357276,1.77903558,103400.0,103390.0,0.12873593]
["bitfinex","BTCUSD",1762876357481,1.78203558,103400.0,103390.0,0.12873593]
["bitfinex","BTCUSD",1762876357983,2.00490317,103400.0,103390.0,0.08020593]
["bitfinex","BTCUSD",1762876358396,2.03945317,103400.0,103390.0,0.02610541]
["bitfinex","BTCUSD",1762876360204,1.81147958,103400.0,103390.0,0.06070541]
["bitfinex","BTCUSD",1762876360413,1.84602958,103400.0,103390.0,0.02610541]
["bitfinex","BTCUSD",1762876360621,1.10196079,103400.0,103390.0,0.10923541]
["bitfinex","BTCUSD",1762876360797,1.13677379,103400.0,103390.0,0.12873593]
["bitfinex","BTCUSD",1762876361378,1.10176679,103400.0,103390.0,0.12873593]
["bitfinex","BTCUSD",1762876362303,0.98100979,103400.0,103390.0,0.12873593]
["bitfinex","BTCUSD",1762876362687,1.08882679,103400.0,103390.0,0.12873593]
["bitfinex","BTCUSD",1762876362900,0.98100979,103400.0,103390.0,0.12873593]
["bitfinex","BTCUSD",1762876363296,1.08882679,103400.0,103390.0,0.12873593]
["bitfinex","BTCUSD",1762876363698,1.28225038,103400.0,103390.0,0.12873593]
["bitfinex","BTCUSD",1762876363901,1.69759658,103400.0,103390.0,0.06070541]
["bitfinex","BTCUSD",1762876364098,1.69759658,103400.0,103390.0,0.10923541]
["bitfinex","BTCUSD",1762876364304,1.69759658,103400.0,103390.0,0.06070541]
["bitfinex","BTCUSD",1762876364983,1.30417639,103400.0,103390.0,0.06070541]
["bitfinex","BTCUSD",1762876365424,1.30417639,103400.0,103390.0,0.10923541]
["bitfinex","BTCUSD",1762876365639,1.31048339,103400.0,103390.0,0.12873593]
["bitfinex","BTCUSD",1762876365858,1.19635939,103400.0,103390.0,0.12873593]
["bitfinex","BTCUSD",1762876366047,1.33330139,103400.0,103390.0,0.12873593]
["bitfinex","BTCUSD",1762876366528,1.52672498,103400.0,103390.0,0.12873593]
["bitfinex","BTCUSD",1762876366747,0.006,103400.0,103390.0,0.18921084]
["bitfinex","BTCUSD",1762876366961,0.006,103400.0,103390.0,0.48382553]
["bitfinex","BTCUSD",1762876367171,0.82411939,103420.0,103410.0,0.01950052]
["bitfinex","BTCUSD",1762876367374,1.14711939,103420.0,103410.0,0.06274052]
["bitfinex","BTCUSD",1762876367604,1.14711939,103420.0,103410.0,0.17150052]
["bitfinex","BTCUSD",1762876368432,1.14711939,103420.0,103410.0,0.10876]
["bitfinex","BTCUSD",1762876368582,1.54562239,103420.0,103410.0,0.07973052]
["bitfinex","BTCUSD",1762876369847,1.73900858,103420.0,103410.0,0.07973052]
["bitfinex","BTCUSD",1762876370059,1.73900858,103420.0,103410.0,0.08173052]
["bitfinex","BTCUSD",1762876370272,1.82668858,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762876370698,1.90966435,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762876371314,0.19342359,103400.0,103390.0,0.04560593]
["bitfinex","BTCUSD",1762876371545,1.86490598,103400.0,103390.0,0.04560593]
["bitfinex","BTCUSD",1762876371758,1.86490598,103400.0,103390.0,0.08020593]
["bitfinex","BTCUSD",1762876371966,2.22245598,103400.0,103390.0,0.00047541]
["bitfinex","BTCUSD",1762876372184,2.27558598,103400.0,103390.0,0.00047541]
["bitfinex","BTCUSD",1762876373072,2.27658598,103400.0,103390.0,0.00047541]
["bitfinex","BTCUSD",1762876373481,2.27558598,103400.0,103390.0,0.00047541]
["bitfinex","BTCUSD",1762876373700,2.27558598,103400.0,103390.0,0.00447541]
["bitfinex","BTCUSD",1762876373701,3.17896756,103400.0,103390.0,0.00447541]
["bitfinex","BTCUSD",1762876373933,3.15366177,103400.0,103390.0,0.00447541]
["bitfinex","BTCUSD",1762876374138,3.15366177,103400.0,103390.0,0.01047541]
["bitfinex","BTCUSD",1762876374340,3.17414292,103400.0,103390.0,0.01047541]
["bitfinex","BTCUSD",1762876374543,3.20850599,103400.0,103390.0,0.00447541]
["bitfinex","BTCUSD",1762876375197,3.20850599,103400.0,103390.0,0.00047541]
["bitfinex","BTCUSD",1762876375607,3.20850599,103400.0,103390.0,0.00347541]
["bitfinex","BTCUSD",1762876376553,3.20850599,103400.0,103390.0,0.00847541]
["bitfinex","BTCUSD",1762876377234,2.35002353,103400.0,103390.0,0.00847541]
["bitfinex","BTCUSD",1762876377435,2.36972405,103400.0,103390.0,0.00847541]
["bitfinex","BTCUSD",1762876377879,3.19384344,103400.0,103390.0,0.00847541]
["bitfinex","BTCUSD",1762876378085,3.22819517,103400.0,103390.0,0.00847541]
["bitfinex","BTCUSD",1762876379255,3.26219757,103400.0,103390.0,0.00847541]
["bitfinex","BTCUSD",1762876379460,3.22819517,103400.0,103390.0,0.00847541]
["bitfinex","BTCUSD",1762876380141,3.26219757,103400.0,103390.0,0.00847541]
["bitfinex","BTCUSD",1762876380598,3.24748938,103400.0,103390.0,0.00847541]
["bitfinex","BTCUSD",1762876380755,3.22819517,103400.0,103390.0,0.00847541]
["bitfinex","BTCUSD",1762876381952,3.22819517,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762876381953,3.23819516,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762876382180,2.55266201,103370.0,103360.0,0.0002]
["bitfinex","BTCUSD",1762876382407,3.50784017,103370.0,103360.0,0.00034265]
["bitfinex","BTCUSD",1762876382636,3.79623017,103370.0,103360.0,0.00034265]
["bitfinex","BTCUSD",1762876382843,3.86029951,103370.0,103360.0,0.00034265]
["bitfinex","BTCUSD",1762876383289,3.83499372,103370.0,103360.0,0.00034265]
["bitfinex","BTCUSD",1762876383954,3.01087433,103370.0,103360.0,0.00034265]
["bitfinex","BTCUSD",1762876384152,3.83499372,103370.0,103360.0,0.00034265]
["bitfinex","BTCUSD",1762876384384,3.83499372,103370.0,103360.0,0.00334265]
["bitfinex","BTCUSD",1762876384997,3.83499372,103370.0,103360.0,0.00534265]
["bitfinex","BTCUSD",1762876386477,3.79175372,103370.0,103360.0,0.00534265]
["bitfinex","BTCUSD",1762876386670,3.44833907,103370.0,103360.0,0.00534265]
["bitfinex","BTCUSD",1762876386880,3.49157907,103370.0,103360.0,0.00534265]
["bitfinex","BTCUSD",1762876387085,3.81457907,103370.0,103360.0,0.00534265]
["bitfinex","BTCUSD",1762876387303,3.49157907,103370.0,103360.0,0.00534265]
["bitfinex","BTCUSD",1762876387514,3.81457907,103370.0,103360.0,0.00534265]
["bitfinex","BTCUSD",1762876388937,3.76608907,103370.0,103360.0,0.00534265]
["bitfinex","BTCUSD",1762876389148,1.35727679,103370.0,103360.0,0.08971265]
["bitfinex","BTCUSD",1762876389350,1.28343106,103370.0,103360.0,0.08971265]
["bitfinex","BTCUSD",1762876389558,0.91419706,103370.0,103360.0,0.10921317]
["bitfinex","BTCUSD",1762876389844,0.87095706,103370.0,103360.0,0.10921317]
["bitfinex","BTCUSD",1762876390021,0.04683767,103370.0,103360.0,0.12556301]
["bitfinex","BTCUSD",1762876390222,0.610643,103380.0,103370.0,0.01950052]
["bitfinex","BTCUSD",1762876390446,1.45244477,103380.0,103370.0,0.10387052]
["bitfinex","BTCUSD",1762876390650,0.98350377,103380.0,103370.0,0.10387052]
["bitfinex","BTCUSD",1762876390801,1.01255443,103380.0,103370.0,0.10387052]
["bitfinex","BTCUSD",1762876390998,1.33555443,103380.0,103370.0,0.10387052]
["bitfinex","BTCUSD",1762876391214,1.19385243,103380.0,103370.0,0.10387052]
["bitfinex","BTCUSD",1762876391418,1.31364643,103380.0,103370.0,0.10387052]
["bitfinex","BTCUSD",1762876391656,0.36973304,103380.0,103370.0,0.10387052]
["bitfinex","BTCUSD",1762876391832,1.32023343,103380.0,103370.0,0.10387052]
["bitfinex","BTCUSD",1762876392053,1.19385243,103380.0,103370.0,0.10387052]
["bitfinex","BTCUSD",1762876392252,1.17617005,103380.0,103370.0,0.10387052]
["bitfinex","BTCUSD",1762876392503,0.82411939,103390.0,103370.0,0.29735024]
["bitfinex","BTCUSD",1762876392652,0.82411939,103390.0,103360.0,0.22286563]
["bitfinex","BTCUSD",1762876392653,0.84180475,103390.0,103380.0,0.20488849]
["bitfinex","BTCUSD",1762876392859,1.06429268,103390.0,103380.0,0.10387052]
["bitfinex","BTCUSD",1762876393061,1.16891538,103390.0,103380.0,0.10387052]
["bitfinex","BTCUSD",1762876393263,0.87085038,103390.0,103380.0,0.10387052]
["bitfinex","BTCUSD",1762876393479,0.82411939,103400.0,103380.0,0.11925116]
["bitfinex","BTCUSD",1762876393689,0.333129,103410.0,103390.0,0.2094961]
["bitfinex","BTCUSD",1762876393904,1.52697869,103410.0,103400.0,0.01464052]
["bitfinex","BTCUSD",1762876394111,0.323,103400.0,103390.0,0.14476662]
["bitfinex","BTCUSD",1762876394261,0.82411939,103400.0,103390.0,0.14476662]
["bitfinex","BTCUSD",1762876394464,0.82411939,103400.0,103390.0,0.22913662]
["bitfinex","BTCUSD",1762876394670,1.14711939,103400.0,103390.0,0.20979239]
["bitfinex","BTCUSD",1762876395073,1.14711939,103400.0,103390.0,0.20993504]
["bitfinex","BTCUSD",1762876395512,0.004,103410.0,103400.0,0.21306411]
["bitfinex","BTCUSD",1762876395951,0.006,103410.0,103400.0,0.21306411]
["bitfinex","BTCUSD",1762876396150,0.006,103410.0,103400.0,0.01964052]
["bitfinex","BTCUSD",1762876396151,0.83011939,103410.0,103400.0,0.01964052]
["bitfinex","BTCUSD",1762876396360,1.07456939,103410.0,103400.0,0.01964052]
["bitfinex","BTCUSD",1762876396588,0.98485939,103410.0,103400.0,0.01964052]
["bitfinex","BTCUSD",1762876396817,0.93692939,103410.0,103400.0,0.01964052]
["bitfinex","BTCUSD",1762876397025,0.97616939,103410.0,103400.0,0.01964052]
["bitfinex","BTCUSD",1762876397307,0.97416939,103410.0,103400.0,0.01964052]
["bitfinex","BTCUSD",1762876397518,0.02435,103420.0,103400.0,0.05347561]
["bitfinex","BTCUSD",1762876397723,1.18914399,103420.0,103410.0,0.01964052]
["bitfinex","BTCUSD",1762876397929,1.23238399,103420.0,103410.0,0.01964052]
["bitfinex","BTCUSD",1762876398134,0.07284,103430.0,103400.0,0.2369286]
["bitfinex","BTCUSD",1762876398135,0.95836139,103430.0,103400.0,0.2369286]
["bitfinex","BTCUSD",1762876398343,0.85315146,103440.0,103430.0,0.01964052]
["bitfinex","BTCUSD",1762876398560,1.87384211,103440.0,103430.0,0.01964052]
["bitfinex","BTCUSD",1762876398774,1.40435611,103440.0,103430.0,0.01964052]
["bitfinex","BTCUSD",1762876398982,0.25158671,103460.0,103430.0,0.01964052]
["bitfinex","BTCUSD",1762876398983,0.86735939,103460.0,103430.0,0.01933674]
["bitfinex","BTCUSD",1762876399195,0.34315826,103460.0,103450.0,0.01964052]
["bitfinex","BTCUSD",1762876399402,1.61575,103450.0,103440.0,0.01]
["bitfinex","BTCUSD",1762876399608,0.391096,103440.0,103420.0,0.10101048]
["bitfinex","BTCUSD",1762876399832,1.19035939,103430.0,103420.0,0.08167187]
["bitfinex","BTCUSD",1762876400112,1.19035939,103430.0,103420.0,0.10131239]
["bitfinex","BTCUSD",1762876400944,0.36624,103430.0,103420.0,0.10131239]
["bitfinex","BTCUSD",1762876401152,0.36924,103430.0,103420.0,0.10131239]
["bitfinex","BTCUSD",1762876401356,0.36924,103430.0,103420.0,0.29469858]
["bitfinex","BTCUSD",1762876401567,0.36924,103430.0,103420.0,0.33543685]
["bitfinex","BTCUSD",1762876401776,0.326,103430.0,103420.0,0.33543685]
["bitfinex","BTCUSD",1762876402208,0.003,103430.0,103420.0,0.33543685]
["bitfinex","BTCUSD",1762876402387,0.005,103430.0,103420.0,0.33543685]
["bitfinex","BTCUSD",1762876402784,0.005,103430.0,103420.0,0.37863685]
["bitfinex","BTCUSD",1762876403013,0.82459451,103460.0,103440.0,0.19333881]
["bitfinex","BTCUSD",1762876403210,0.82459451,103460.0,103450.0,0.1206454]
["bitfinex","BTCUSD",1762876403211,0.00047512,103460.0,103450.0,0.1206454]
["bitfinex","BTCUSD",1762876403443,0.04367512,103460.0,103450.0,0.1206454]
["bitfinex","BTCUSD",1762876403757,1.19079451,103460.0,103450.0,0.10131239]
["bitfinex","BTCUSD",1762876404710,1.43914651,103460.0,103450.0,0.10131239]
["bitfinex","BTCUSD",1762876404919,1.63245793,103460.0,103450.0,0.10131239]
["bitfinex","BTCUSD",1762876405122,1.63245793,103460.0,103420.0,0.36866563]
["bitfinex","BTCUSD",1762876405123,1.4746515,103460.0,103440.0,0.01964052]
["bitfinex","BTCUSD",1762876405323,0.82411939,103450.0,103440.0,0.01964052]
["bitfinex","BTCUSD",1762876406166,0.82411939,103450.0,103440.0,0.10131239]
["bitfinex","BTCUSD",1762876406790,0.82711939,103450.0,103440.0,0.10131239]
["bitfinex","BTCUSD",1762876406996,0.87031939,103450.0,103440.0,0.10131239]
["bitfinex","BTCUSD",1762876407186,0.87031939,103450.0,103440.0,0.12064727]
["bitfinex","BTCUSD",1762876407597,0.87031939,103450.0,103440.0,0.02064052]
["bitfinex","BTCUSD",1762876407822,1.7717995,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762876408471,0.656402,103440.0,103430.0,0.01964052]
["bitfinex","BTCUSD",1762876408685,1.48052139,103440.0,103430.0,0.01964052]
["bitfinex","BTCUSD",1762876408897,1.67387019,103440.0,103430.0,0.01964052]
["bitfinex","BTCUSD",1762876409119,1.44159039,103440.0,103430.0,0.01964052]
["bitfinex","BTCUSD",1762876409556,1.69677225,103440.0,103430.0,0.01964052]
["bitfinex","BTCUSD",1762876409771,1.69677225,103440.0,103410.0,0.08167187]
["bitfinex","BTCUSD",1762876409772,0.51636749,103430.0,103410.0,0.08167187]
["bitfinex","BTCUSD",1762876409977,0.51636749,103430.0,103410.0,0.10131239]
["bitfinex","BTCUSD",1762876409978,0.86731939,103420.0,103410.0,0.10131239]
["bitfinex","BTCUSD",1762876410184,1.20050339,103420.0,103410.0,0.01964052]
["bitfinex","BTCUSD",1762876410386,1.52350339,103420.0,103410.0,0.01964052]
["bitfinex","BTCUSD",1762876411019,1.71688958,103420.0,103410.0,0.01964052]
["bitfinex","BTCUSD",1762876411235,1.4747297,103420.0,103400.0,0.01964052]
["bitfinex","BTCUSD",1762876411439,0.84738939,103410.0,103400.0,0.01964052]
["bitfinex","BTCUSD",1762876412096,0.82411939,103410.0,103400.0,0.01964052]
["bitfinex","BTCUSD",1762876412302,0.0432,103410.0,103400.0,0.03188459]
["bitfinex","BTCUSD",1762876412502,0.0432,103410.0,103400.0,0.05152511]
["bitfinex","BTCUSD",1762876412708,1.14759421,103420.0,103400.0,0.24494795]
["bitfinex","BTCUSD",1762876412961,0.36667482,103420.0,103410.0,0.12065287]
["bitfinex","BTCUSD",1762876413193,0.00047482,103420.0,103410.0,0.32737908]
["bitfinex","BTCUSD",1762876413629,0.00047482,103420.0,103410.0,0.37057908]
["bitfinex","BTCUSD",1762876415754,0.00247482,103420.0,103410.0,0.17717419]
["bitfinex","BTCUSD",1762876415956,0.00247482,103420.0,103410.0,0.37057908]
["bitfinex","BTCUSD",1762876416298,0.00047482,103420.0,103410.0,0.37057908]
["bitfinex","BTCUSD",1762876416705,0.00347482,103420.0,103410.0,0.37057908]
["bitfinex","BTCUSD",1762876417701,0.00347482,103420.0,103410.0,0.17717419]
["bitfinex","BTCUSD",1762876418336,0.00347482,103420.0,103410.0,0.14451239]
["bitfinex","BTCUSD",1762876418535,1.15059421,103420.0,103410.0,0.14451239]
["bitfinex","BTCUSD",1762876418744,1.15059421,103420.0,103410.0,0.10131239]
["bitfinex","BTCUSD",1762876419189,1.16830254,103420.0,103410.0,0.10131239]
["bitfinex","BTCUSD",1762876419977,1.21150254,103420.0,103410.0,0.10131239]
["bitfinex","BTCUSD",1762876421420,1.21150254,103420.0,103410.0,0.08167187]
["bitfinex","BTCUSD",1762876421578,1.21150254,103420.0,103410.0,0.10155585]
["bitfinex","BTCUSD",1762876421810,1.21150254,103420.0,103410.0,0.1353737]
["bitfinex","BTCUSD",1762876421982,1.21151791,103420.0,103410.0,0.10155585]
["bitfinex","BTCUSD",1762876422565,1.21147791,103420.0,103410.0,0.10155585]
["bitfinex","BTCUSD",1762876424546,0.34419852,103420.0,103410.0,0.29496074]
["bitfinex","BTCUSD",1762876424857,0.82411939,103460.0,103430.0,0.20302305]
["bitfinex","BTCUSD",1762876425092,1.09942896,103460.0,103450.0,0.01988398]
["bitfinex","BTCUSD",1762876425311,1.28682896,103460.0,103450.0,0.01988398]
["bitfinex","BTCUSD",1762876425529,0.51633046,103450.0,103410.0,0.11155584]
["bitfinex","BTCUSD",1762876425749,1.14711939,103430.0,103420.0,0.01988398]
["bitfinex","BTCUSD",1762876425960,0.323,103430.0,103420.0,0.28592436]
["bitfinex","BTCUSD",1762876426199,0.323,103430.0,103420.0,0.25670177]
["bitfinex","BTCUSD",1762876426422,0.02917136,103460.0,103430.0,0.19336579]
["bitfinex","BTCUSD",1762876426611,1.29654517,103460.0,103450.0,0.10255585]
["bitfinex","BTCUSD",1762876426966,1.08040414,103460.0,103450.0,0.10155585]
["bitfinex","BTCUSD",1762876427160,0.79164972,103460.0,103450.0,0.10155585]
["bitfinex","BTCUSD",1762876427358,1.00330972,103460.0,103450.0,0.10155585]
["bitfinex","BTCUSD",1762876427567,1.15486572,103460.0,103450.0,0.10155585]
["bitfinex","BTCUSD",1762876428096,1.15134272,103460.0,103450.0,0.02388398]
["bitfinex","BTCUSD",1762876428297,1.11854272,103460.0,103450.0,0.02388398]
["bitfinex","BTCUSD",1762876428516,1.15134272,103460.0,103450.0,0.02388398]
["bitfinex","BTCUSD",1762876428740,0.48849836,103460.0,103450.0,0.02388398]
["bitfinex","BTCUSD",1762876428951,0.35217136,103460.0,103450.0,0.03658838]
["bitfinex","BTCUSD",1762876429174,0.60812077,103460.0,103450.0,0.03658838]
["bitfinex","BTCUSD",1762876429605,0.93112077,103460.0,103450.0,0.03658838]
["bitfinex","BTCUSD",1762876429817,0.93112077,103460.0,103450.0,0.02988398]
["bitfinex","BTCUSD",1762876430230,1.45009219,103460.0,103450.0,0.02988398]
["bitfinex","BTCUSD",1762876430461,1.45009219,103460.0,103450.0,0.01]
["bitfinex","BTCUSD",1762876430462,1.49817219,103460.0,103450.0,0.01]
["bitfinex","BTCUSD",1762876431460,1.37646519,103460.0,103450.0,0.01]
["bitfinex","BTCUSD",1762876431657,1.32832919,103460.0,103450.0,0.02988398]
["bitfinex","BTCUSD",1762876431902,1.28024919,103460.0,103450.0,0.02988398]
["bitfinex","BTCUSD",1762876432267,1.38984919,103460.0,103450.0,0.02988398]
["bitfinex","BTCUSD",1762876432479,1.28635319,103460.0,103450.0,0.02988398]
["bitfinex","BTCUSD",1762876432689,1.37807319,103460.0,103450.0,0.02988398]
["bitfinex","BTCUSD",1762876432870,1.37807319,103460.0,103450.0,0.01]
["bitfinex","BTCUSD",1762876433271,1.33491319,103460.0,103450.0,0.01]
["bitfinex","BTCUSD",1762876433659,0.00014241,103460.0,103450.0,0.02988398]
["bitfinex","BTCUSD",1762876433865,0.00014241,103460.0,103450.0,0.35279103]
["bitfinex","BTCUSD",1762876434070,0.00014241,103460.0,103450.0,0.33345802]
["bitfinex","BTCUSD",1762876434279,0.32314241,103460.0,103450.0,0.33345802]
["bitfinex","BTCUSD",1762876434524,0.00014241,103460.0,103450.0,0.33345802]
["bitfinex","BTCUSD",1762876434727,0.00014241,103460.0,103450.0,0.31357404]
["bitfinex","BTCUSD",1762876434884,0.00014241,103460.0,103450.0,0.32745802]
["bitfinex","BTCUSD",1762876435087,0.00414241,103460.0,103450.0,0.32745802]
["bitfinex","BTCUSD",1762876435501,0.00014241,103460.0,103450.0,0.32745802]
["bitfinex","BTCUSD",1762876435905,0.00314241,103460.0,103450.0,0.32345802]
["bitfinex","BTCUSD",1762876436301,0.00014241,103460.0,103450.0,0.32345802]
["bitfinex","BTCUSD",1762876436702,0.00214241,103460.0,103450.0,0.32345802]
["bitfinex","BTCUSD",1762876437953,0.00214241,103460.0,103450.0,0.93143638]
["bitfinex","BTCUSD",1762876438358,0.04316,103500.0,103490.0,0.01988398]
["bitfinex","BTCUSD",1762876438359,1.1369957,103500.0,103490.0,0.01988398]
["bitfinex","BTCUSD",1762876438555,0.84720562,103500.0,103490.0,0.01988398]
["bitfinex","BTCUSD",1762876438758,1.17020562,103500.0,103490.0,0.01988398]
["bitfinex","BTCUSD",1762876438965,0.84720562,103500.0,103490.0,0.01988398]
["bitfinex","BTCUSD",1762876439392,1.05918362,103500.0,103490.0,0.01988398]
["bitfinex","BTCUSD",1762876439598,1.25242033,103500.0,103490.0,0.01988398]
["bitfinex","BTCUSD",1762876439940,1.33030033,103500.0,103490.0,0.01988398]
["bitfinex","BTCUSD",1762876440146,1.37346033,103500.0,103490.0,0.01988398]
["bitfinex","BTCUSD",1762876440358,1.37346033,103500.0,103490.0,0.02088398]
["bitfinex","BTCUSD",1762876440359,1.10234362,103500.0,103490.0,0.02088398]
["bitfinex","BTCUSD",1762876440563,0.38403326,103500.0,103490.0,0.03103956]
["bitfinex","BTCUSD",1762876440774,0.34087326,103500.0,103490.0,0.03103956]
["bitfinex","BTCUSD",1762876441174,0.94885162,103500.0,103490.0,0.03103956]
["bitfinex","BTCUSD",1762876441389,1.14208833,103500.0,103490.0,0.02088398]
["bitfinex","BTCUSD",1762876441808,0.51625538,103490.0,103480.0,0.01988398]
["bitfinex","BTCUSD",1762876442014,0.19327664,103480.0,103470.0,0.01988398]
["bitfinex","BTCUSD",1762876442246,0.81898317,103480.0,103470.0,0.01988398]
["bitfinex","BTCUSD",1762876442664,0.62570911,103480.0,103470.0,0.01988398]
["bitfinex","BTCUSD",1762876443353,0.62770911,103480.0,103470.0,0.01988398]
["bitfinex","BTCUSD",1762876443552,0.01973075,103480.0,103470.0,0.30114899]
["bitfinex","BTCUSD",1762876443767,0.002,103480.0,103470.0,0.30114899]
["bitfinex","BTCUSD",1762876445265,0.00014251,103500.0,103490.0,0.21313936]
["bitfinex","BTCUSD",1762876445474,0.32314251,103500.0,103490.0,0.14467585]
["bitfinex","BTCUSD",1762876445684,0.32314251,103500.0,103490.0,0.17846916]
["bitfinex","BTCUSD",1762876445910,0.93112087,103500.0,103490.0,0.17846916]
["bitfinex","BTCUSD",1762876446120,0.93112087,103500.0,103490.0,0.14467585]
["bitfinex","BTCUSD",1762876446345,0.93112087,103500.0,103490.0,0.10155585]
["bitfinex","BTCUSD",1762876446771,0.93112087,103500.0,103490.0,0.14467585]
["bitfinex","BTCUSD",1762876446988,0.00014251,103500.0,103490.0,0.14467585]
["bitfinex","BTCUSD",1762876447193,0.00314251,103500.0,103490.0,0.14467585]
["bitfinex","BTCUSD",1762876447430,0.00314251,103500.0,103490.0,0.15467633]
["bitfinex","BTCUSD",1762876447592,0.00314251,103500.0,103490.0,0.19779633]
["bitfinex","BTCUSD",1762876447794,0.00314251,103500.0,103490.0,0.14467585]
["bitfinex","BTCUSD",1762876447998,0.61112087,103500.0,103490.0,0.14467585]
["bitfinex","BTCUSD",1762876449731,0.00314251,103500.0,103490.0,0.14467585]
["bitfinex","BTCUSD",1762876449916,0.61112087,103500.0,103490.0,0.16400138]
["bitfinex","BTCUSD",1762876450111,0.61112087,103500.0,103490.0,0.14467585]
["bitfinex","BTCUSD",1762876452144,0.61112087,103500.0,103490.0,0.19779621]
["bitfinex","BTCUSD",1762876452593,0.61112087,103500.0,103490.0,0.16400138]
["bitfinex","BTCUSD",1762876453019,0.61112087,103500.0,103490.0,0.14467585]
["bitfinex","BTCUSD",1762876453228,0.61112087,103500.0,103470.0,0.30092549]
["bitfinex","BTCUSD",1762876453229,0.323,103490.0,103470.0,0.08797227]
["bitfinex","BTCUSD",1762876453403,0.53864652,103490.0,103480.0,0.01988398]
["bitfinex","BTCUSD",1762876453652,0.53864652,103490.0,103450.0,0.08167187]
["bitfinex","BTCUSD",1762876453653,0.323,103470.0,103450.0,0.08167187]
["bitfinex","BTCUSD",1762876453858,0.323,103470.0,103460.0,0.01988398]
["bitfinex","BTCUSD",1762876454676,0.60797836,103470.0,103460.0,0.01988398]
["bitfinex","BTCUSD",1762876454962,1.1466611,103470.0,103460.0,0.01988398]
["bitfinex","BTCUSD",1762876455168,0.95336836,103470.0,103460.0,0.01988398]
["bitfinex","BTCUSD",1762876455467,0.93097836,103470.0,103460.0,0.01988398]
["bitfinex","BTCUSD",1762876455866,0.93397836,103470.0,103460.0,0.01988398]
["bitfinex","BTCUSD",1762876456086,0.326,103470.0,103460.0,0.05368448]
["bitfinex","BTCUSD",1762876456294,0.326,103470.0,103460.0,0.2469959]
["bitfinex","BTCUSD",1762876456884,0.003,103470.0,103460.0,0.2469959]
["bitfinex","BTCUSD",1762876457330,0.004,103470.0,103460.0,0.05368448]
["bitfinex","BTCUSD",1762876457505,0.93497836,103470.0,103460.0,0.01988398]
["bitfinex","BTCUSD",1762876457715,0.93497836,103470.0,103460.0,0.2563154]
["bitfinex","BTCUSD",1762876457913,0.93497836,103470.0,103460.0,0.06300398]
["bitfinex","BTCUSD",1762876458111,0.93197836,103470.0,103460.0,0.27564654]
["bitfinex","BTCUSD",1762876458298,0.326,103470.0,103460.0,0.2563154]
["bitfinex","BTCUSD",1762876458676,0.326,103470.0,103460.0,0.30944712]
["bitfinex","BTCUSD",1762876459087,0.003,103470.0,103460.0,0.30944712]
["bitfinex","BTCUSD",1762876461453,0.323,103480.0,103470.0,0.21317672]
["bitfinex","BTCUSD",1762876461767,0.323,103480.0,103470.0,0.29484859]
["bitfinex","BTCUSD",1762876461970,0.323,103480.0,103470.0,0.10155585]
["bitfinex","BTCUSD",1762876462190,0.93097836,103480.0,103470.0,0.17947575]
["bitfinex","BTCUSD",1762876462575,0.93397836,103480.0,103470.0,0.17947575]
["bitfinex","BTCUSD",1762876463397,0.93397836,103480.0,103470.0,0.10155585]
["bitfinex","BTCUSD",1762876463599,0.93397836,103480.0,103470.0,0.14467585]
["bitfinex","BTCUSD",1762876463873,0.93097836,103480.0,103470.0,0.14467585]
["bitfinex","BTCUSD",1762876464112,0.93297836,103480.0,103470.0,0.14467585]
["bitfinex","BTCUSD",1762876464318,0.93197836,103480.0,103470.0,0.14467585]
["bitfinex","BTCUSD",1762876464726,0.93297836,103480.0,103470.0,0.14467585]
["bitfinex","BTCUSD",1762876465367,1.12625242,103480.0,103470.0,0.10155585]
["bitfinex","BTCUSD",1762876465568,1.76327078,103480.0,103470.0,0.10155585]
["bitfinex","BTCUSD",1762876465775,1.62454242,103480.0,103470.0,0.10155585]
["bitfinex","BTCUSD",1762876465989,2.26841583,103480.0,103460.0,0.01988398]
["bitfinex","BTCUSD",1762876466258,0.9731631,103470.0,103460.0,0.01988398]
["bitfinex","BTCUSD",1762876466472,0.51827406,103480.0,103450.0,0.12475187]
["bitfinex","BTCUSD",1762876466711,0.323,103460.0,103450.0,0.39200926]
["bitfinex","BTCUSD",1762876466914,0.323,103460.0,103450.0,0.37267625]
["bitfinex","BTCUSD",1762876467353,0.323,103460.0,103450.0,0.17934614]
["bitfinex","BTCUSD",1762876467958,0.93097836,103480.0,103450.0,0.35279227]
["bitfinex","BTCUSD",1762876468197,0.93097836,103480.0,103470.0,0.10155585]
["bitfinex","BTCUSD",1762876468198,1.14202949,103480.0,103470.0,0.10155585]
["bitfinex","BTCUSD",1762876468399,1.18510949,103480.0,103470.0,0.10155585]
["bitfinex","BTCUSD",1762876468718,0.34077707,103480.0,103470.0,0.10155585]
["bitfinex","BTCUSD",1762876468934,0.94875543,103480.0,103470.0,0.10155585]
["bitfinex","BTCUSD",1762876469155,1.82290785,103480.0,103460.0,0.06296398]
["bitfinex","BTCUSD",1762876469370,0.60797836,103470.0,103460.0,0.06296398]
["bitfinex","BTCUSD",1762876469819,0.60997836,103480.0,103470.0,0.01988398]
["bitfinex","BTCUSD",1762876470047,0.60997836,103480.0,103470.0,0.14463585]
["bitfinex","BTCUSD",1762876470454,0.002,103480.0,103470.0,0.33792859]
["bitfinex","BTCUSD",1762876470662,0.002,103480.0,103470.0,0.14463585]
["bitfinex","BTCUSD",1762876470864,0.60797836,103490.0,103470.0,0.17987626]
["bitfinex","BTCUSD",1762876471160,0.60797836,103490.0,103480.0,0.01988398]
["bitfinex","BTCUSD",1762876471504,0.93097836,103490.0,103480.0,0.01988398]
["bitfinex","BTCUSD",1762876471907,1.68057336,103490.0,103480.0,0.06296398]
["bitfinex","BTCUSD",1762876472112,1.56420836,103490.0,103480.0,0.06296398]
["bitfinex","BTCUSD",1762876472352,0.93097836,103490.0,103480.0,0.06296398]
["bitfinex","BTCUSD",1762876472557,0.93297836,103490.0,103480.0,0.06296398]
["bitfinex","BTCUSD",1762876472960,1.06115836,103490.0,103480.0,0.06296398]
["bitfinex","BTCUSD",1762876473539,0.93297836,103490.0,103480.0,0.06296398]
["bitfinex","BTCUSD",1762876473786,0.327,103490.0,103480.0,0.06296398]
["bitfinex","BTCUSD",1762876473967,0.93497836,103490.0,103480.0,0.09675671]
["bitfinex","BTCUSD",1762876475053,0.327,103490.0,103480.0,0.30935817]
["bitfinex","BTCUSD",1762876475258,0.327,103490.0,103480.0,0.09675671]
["bitfinex","BTCUSD",1762876475678,0.325,103490.0,103480.0,0.09675671]
["bitfinex","BTCUSD",1762876476079,0.002,103490.0,103480.0,0.30935817]
["bitfinex","BTCUSD",1762876476338,0.325,103490.0,103480.0,0.29003077]
["bitfinex","BTCUSD",1762876476692,0.323,103490.0,103480.0,0.29003077]
["bitfinex","BTCUSD",1762876476899,0.324,103490.0,103480.0,0.09675671]
["bitfinex","BTCUSD",1762876477478,0.324,103490.0,103480.0,0.29003077]
["bitfinex","BTCUSD",1762876477654,0.002,103490.0,103480.0,0.29003077]
["bitfinex","BTCUSD",1762876477869,0.325,103490.0,103480.0,0.29003077]
["bitfinex","BTCUSD",1762876478924,0.002,103490.0,103480.0,0.29003077]
["bitfinex","BTCUSD",1762876479155,0.002,103490.0,103480.0,0.31813562]
["bitfinex","BTCUSD",1762876479368,0.002,103490.0,103480.0,0.89800913]
["bitfinex","BTCUSD",1762876479610,0.3234,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762876479853,0.32354254,103510.0,103500.0,0.37652008]
["bitfinex","BTCUSD",1762876480384,0.32354254,103510.0,103500.0,0.18328337]
["bitfinex","BTCUSD",1762876480803,0.32354254,103510.0,103500.0,0.14463585]
["bitfinex","BTCUSD",1762876481640,0.32454254,103510.0,103500.0,0.14463585]
["bitfinex","BTCUSD",1762876482090,0.32554254,103510.0,103500.0,0.14463585]
["bitfinex","BTCUSD",1762876482301,0.00254254,103510.0,103500.0,0.14463585]
["bitfinex","BTCUSD",1762876482535,0.00254254,103510.0,103500.0,0.16395952]
["bitfinex","BTCUSD",1762876482706,0.00254254,103510.0,103500.0,0.19968099]
["bitfinex","BTCUSD",1762876483039,0.00254254,103510.0,103500.0,0.3929177]
["bitfinex","BTCUSD",1762876483417,0.00254254,103510.0,103500.0,0.37359403]
["bitfinex","BTCUSD",1762876483928,0.00204254,103510.0,103500.0,0.37359403]
["bitfinex","BTCUSD",1762876484123,0.00204254,103510.0,103500.0,0.18035732]
["bitfinex","BTCUSD",1762876484422,0.00204254,103510.0,103500.0,0.19968099]
["bitfinex","BTCUSD",1762876484829,0.00204254,103510.0,103500.0,0.3929177]
["bitfinex","BTCUSD",1762876484994,0.00204254,103510.0,103500.0,0.37359403]
["bitfinex","BTCUSD",1762876486187,0.32504254,103510.0,103500.0,0.37359403]
["bitfinex","BTCUSD",1762876486422,0.32504254,103510.0,103500.0,0.18035732]
["bitfinex","BTCUSD",1762876488258,0.0004,103550.0,103520.0,0.00965996]
["bitfinex","BTCUSD",1762876488461,0.00087494,103550.0,103540.0,0.01988398]
["bitfinex","BTCUSD",1762876488853,0.00087494,103550.0,103540.0,0.06296398]
["bitfinex","BTCUSD",1762876489063,0.00087494,103550.0,103540.0,0.25612604]
["bitfinex","BTCUSD",1762876489279,0.32387494,103550.0,103540.0,0.06296398]
["bitfinex","BTCUSD",1762876489599,0.32387494,103550.0,103540.0,0.25612604]
["bitfinex","BTCUSD",1762876489716,0.32387494,103550.0,103540.0,0.19156613]
["bitfinex","BTCUSD",1762876489913,0.32387494,103550.0,103540.0,0.38472819]
["bitfinex","BTCUSD",1762876490138,0.32387494,103550.0,103540.0,0.19156613]
["bitfinex","BTCUSD",1762876490346,1.14526573,103550.0,103540.0,0.04693028]
["bitfinex","BTCUSD",1762876490548,1.82638413,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1762876491586,1.82638413,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762876491838,1.63324073,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762876492011,1.52227713,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762876492264,1.56613713,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762876493504,1.60231941,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762876497281,1.60380941,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762876498188,1.19638573,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762876498405,1.32826873,103550.0,103540.0,0.02388398]
["bitfinex","BTCUSD",1762876498648,1.52141213,103550.0,103540.0,0.02388398]
["bitfinex","BTCUSD",1762876498884,1.32826873,103550.0,103540.0,0.02388398]
["bitfinex","BTCUSD",1762876499108,0.32387494,103550.0,103540.0,0.02388398]
["bitfinex","BTCUSD",1762876499322,1.53755913,103550.0,103540.0,0.02388398]
["bitfinex","BTCUSD",1762876499963,1.34441573,103550.0,103540.0,0.02388398]
["bitfinex","BTCUSD",1762876500393,1.14526573,103550.0,103540.0,0.02388398]
["bitfinex","BTCUSD",1762876500648,1.28259573,103550.0,103540.0,0.02388398]
["bitfinex","BTCUSD",1762876500926,0.67504834,103550.0,103540.0,0.02388398]
["bitfinex","BTCUSD",1762876501198,1.57222913,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762876501772,1.79300613,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762876501999,1.54763613,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762876502501,1.25722735,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762876502785,0.36691494,103550.0,103540.0,0.02388398]
["bitfinex","BTCUSD",1762876503020,1.14526573,103550.0,103540.0,0.10555585]
["bitfinex","BTCUSD",1762876503249,1.53229513,103550.0,103540.0,0.02388398]
["bitfinex","BTCUSD",1762876503455,1.57764513,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762876503657,1.57764513,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1762876504097,0.19316206,103540.0,103530.0,0.01988398]
["bitfinex","BTCUSD",1762876504301,1.04499285,103540.0,103530.0,0.01988398]
["bitfinex","BTCUSD",1762876505274,1.04699285,103540.0,103530.0,0.01988398]
["bitfinex","BTCUSD",1762876505484,0.323,103520.0,103500.0,0.11739334]
["bitfinex","BTCUSD",1762876505688,1.14439079,103520.0,103510.0,0.01988398]
["bitfinex","BTCUSD",1762876505892,0.323,103520.0,103510.0,0.01988398]
["bitfinex","BTCUSD",1762876507074,0.00087494,103550.0,103520.0,0.09133183]
["bitfinex","BTCUSD",1762876507323,0.00087494,103550.0,103540.0,0.10155585]
["bitfinex","BTCUSD",1762876508716,1.14526573,103550.0,103540.0,0.14459585]
["bitfinex","BTCUSD",1762876509120,0.32387494,103550.0,103540.0,0.14459585]
["bitfinex","BTCUSD",1762876509346,0.32387494,103550.0,103540.0,0.1731937]
["bitfinex","BTCUSD",1762876509530,0.32387494,103550.0,103540.0,0.38524307]
["bitfinex","BTCUSD",1762876509878,0.32387494,103550.0,103540.0,0.14459585]
["bitfinex","BTCUSD",1762876510285,0.32387494,103550.0,103540.0,0.1731937]
["bitfinex","BTCUSD",1762876510462,0.32587494,103550.0,103540.0,0.1925099]
["bitfinex","BTCUSD",1762876511093,0.0004,103560.0,103550.0,0.01988398]
["bitfinex","BTCUSD",1762876511295,0.82193321,103560.0,103550.0,0.03434357]
["bitfinex","BTCUSD",1762876511426,0.32354242,103560.0,103550.0,0.03434357]
["bitfinex","BTCUSD",1762876511652,0.00054242,103560.0,103550.0,0.03434357]
["bitfinex","BTCUSD",1762876512065,0.32354242,103560.0,103550.0,0.03434357]
["bitfinex","BTCUSD",1762876513173,0.32354242,103560.0,103550.0,0.07734357]
["bitfinex","BTCUSD",1762876513378,1.14493321,103560.0,103550.0,0.01988398]
["bitfinex","BTCUSD",1762876513583,1.14493321,103560.0,103550.0,0.06288398]
["bitfinex","BTCUSD",1762876513789,0.32354242,103560.0,103550.0,0.06288398]
["bitfinex","BTCUSD",1762876513995,1.14493321,103560.0,103550.0,0.06288398]
["bitfinex","BTCUSD",1762876514226,1.14593321,103560.0,103550.0,0.06288398]
["bitfinex","BTCUSD",1762876514435,1.14593321,103560.0,103550.0,0.07733956]
["bitfinex","BTCUSD",1762876514629,1.14593321,103560.0,103550.0,0.01988398]
["bitfinex","BTCUSD",1762876515069,1.14593321,103560.0,103550.0,0.06288398]
["bitfinex","BTCUSD",1762876515869,0.82293321,103560.0,103550.0,0.06288398]
["bitfinex","BTCUSD",1762876516076,0.00154242,103560.0,103550.0,0.06288398]
["bitfinex","BTCUSD",1762876516276,0.82293321,103560.0,103550.0,0.0966555]
["bitfinex","BTCUSD",1762876516638,0.82293321,103560.0,103550.0,0.06288398]
["bitfinex","BTCUSD",1762876517597,0.82293321,103560.0,103550.0,0.01988398]
["bitfinex","BTCUSD",1762876517598,1.04649796,103560.0,103550.0,0.01988398]
["bitfinex","BTCUSD",1762876517825,1.00755321,103560.0,103550.0,0.01988398]
["bitfinex","BTCUSD",1762876518007,0.97711321,103560.0,103550.0,0.01988398]
["bitfinex","BTCUSD",1762876518212,1.15828796,103560.0,103550.0,0.01988398]
["bitfinex","BTCUSD",1762876518410,0.96516321,103560.0,103550.0,0.01988398]
["bitfinex","BTCUSD",1762876518569,1.15828796,103560.0,103550.0,0.01988398]
["bitfinex","BTCUSD",1762876518779,0.82293321,103560.0,103550.0,0.03433957]
["bitfinex","BTCUSD",1762876519162,0.82293321,103560.0,103550.0,0.01988398]
["bitfinex","BTCUSD",1762876519550,0.82293321,103560.0,103550.0,0.06288398]
["bitfinex","BTCUSD",1762876519750,0.82293321,103560.0,103550.0,0.08219832]
["bitfinex","BTCUSD",1762876520052,0.82293321,103560.0,103550.0,0.27534172]
["bitfinex","BTCUSD",1762876520282,0.82293321,103560.0,103550.0,0.06288398]
["bitfinex","BTCUSD",1762876520466,0.82293321,103560.0,103550.0,0.09665562]
["bitfinex","BTCUSD",1762876521088,0.00154242,103560.0,103550.0,0.28979902]
["bitfinex","BTCUSD",1762876522684,0.00154242,103560.0,103550.0,0.26991504]
["bitfinex","BTCUSD",1762876522919,0.00154242,103560.0,103550.0,0.28967491]
["bitfinex","BTCUSD",1762876523072,0.00054242,103560.0,103550.0,0.28967491]
["bitfinex","BTCUSD",1762876523681,0.00054242,103560.0,103550.0,1.1110657]
["bitfinex","BTCUSD",1762876524125,0.00054242,103560.0,103550.0,0.28967491]
["bitfinex","BTCUSD",1762876524282,0.00054242,103560.0,103550.0,1.15924797]
["bitfinex","BTCUSD",1762876524514,0.00054242,103560.0,103550.0,0.33785718]
["bitfinex","BTCUSD",1762876524714,0.003,103580.0,103570.0,0.21286598]
["bitfinex","BTCUSD",1762876524972,0.003,103580.0,103570.0,0.37813524]
["bitfinex","BTCUSD",1762876526759,0.003,103580.0,103570.0,0.32608178]
["bitfinex","BTCUSD",1762876527789,0.003,103580.0,103570.0,0.22732191]
["bitfinex","BTCUSD",1762876527991,0.003,103580.0,103570.0,0.06455524]
["bitfinex","BTCUSD",1762876528201,0.003,103580.0,103570.0,0.27697196]
["bitfinex","BTCUSD",1762876528418,0.003,103580.0,103570.0,0.30466934]
["bitfinex","BTCUSD",1762876529610,0.003,103580.0,103570.0,0.26166934]
["bitfinex","BTCUSD",1762876529816,0.003,103580.0,103570.0,0.30466934]
["bitfinex","BTCUSD",1762876529991,0.003,103580.0,103570.0,0.30566934]
["bitfinex","BTCUSD",1762876530193,0.00726479,103610.0,103600.0,0.08167187]
["bitfinex","BTCUSD",1762876530403,0.00354237,103610.0,103600.0,0.10983906]
["bitfinex","BTCUSD",1762876530602,1.03913472,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762876530829,1.84022499,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762876531086,0.59147101,103600.0,103580.0,0.02]
["bitfinex","BTCUSD",1762876531337,0.82139079,103590.0,103580.0,0.063]
["bitfinex","BTCUSD",1762876531510,0.82139079,103590.0,103580.0,0.06955552]
["bitfinex","BTCUSD",1762876531941,0.82139079,103590.0,103580.0,0.063]
["bitfinex","BTCUSD",1762876532179,1.01445961,103590.0,103580.0,0.063]
["bitfinex","BTCUSD",1762876532476,1.53082961,103590.0,103570.0,0.00155524]
["bitfinex","BTCUSD",1762876532669,0.82139079,103580.0,103570.0,0.02155524]
["bitfinex","BTCUSD",1762876532877,0.84879079,103580.0,103570.0,0.02155524]
["bitfinex","BTCUSD",1762876533482,0.82139079,103580.0,103570.0,0.02155524]
["bitfinex","BTCUSD",1762876534417,1.04187825,103580.0,103570.0,0.02155524]
["bitfinex","BTCUSD",1762876534645,0.51610611,103570.0,103560.0,0.10167187]
["bitfinex","BTCUSD",1762876534872,0.323,103570.0,103560.0,0.10167187]
["bitfinex","BTCUSD",1762876535110,1.14439079,103570.0,103560.0,0.10167187]
["bitfinex","BTCUSD",1762876535326,1.3374969,103570.0,103560.0,0.10167187]
["bitfinex","BTCUSD",1762876535583,1.3586669,103570.0,103560.0,0.02]
["bitfinex","BTCUSD",1762876535794,1.3586669,103570.0,103550.0,0.06296]
["bitfinex","BTCUSD",1762876535795,1.3860669,103570.0,103550.0,0.06296]
["bitfinex","BTCUSD",1762876535985,1.3860669,103570.0,103560.0,0.08167187]
["bitfinex","BTCUSD",1762876536235,0.51612475,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762876536485,1.36491554,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762876536716,1.14439079,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762876537388,1.33751554,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762876537596,1.33951554,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762876538049,1.14639079,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762876538719,0.325,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762876538950,1.14639079,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762876539191,1.14639079,103560.0,103550.0,0.05377934]
["bitfinex","BTCUSD",1762876539998,0.325,103560.0,103550.0,0.24692274]
["bitfinex","BTCUSD",1762876540442,0.325,103560.0,103550.0,0.2131434]
["bitfinex","BTCUSD",1762876540659,0.323,103560.0,103550.0,0.2131434]
["bitfinex","BTCUSD",1762876541111,0.324,103560.0,103550.0,0.2131434]
["bitfinex","BTCUSD",1762876541782,0.324,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762876542054,0.324,103560.0,103550.0,0.23245774]
["bitfinex","BTCUSD",1762876542272,0.324,103560.0,103550.0,0.2131434]
["bitfinex","BTCUSD",1762876542493,0.324,103560.0,103550.0,0.26623708]
["bitfinex","BTCUSD",1762876543414,0.001,103560.0,103550.0,0.26623708]
["bitfinex","BTCUSD",1762876543621,1.38762392,103590.0,103580.0,0.10167187]
["bitfinex","BTCUSD",1762876543814,1.61478192,103590.0,103580.0,0.10167187]
["bitfinex","BTCUSD",1762876543951,1.58578761,103590.0,103580.0,0.10167187]
["bitfinex","BTCUSD",1762876544553,1.39271879,103590.0,103580.0,0.10167187]
["bitfinex","BTCUSD",1762876544788,1.35959179,103590.0,103580.0,0.10167187]
["bitfinex","BTCUSD",1762876544995,1.35959179,103590.0,103580.0,0.11267187]
["bitfinex","BTCUSD",1762876545213,1.55266061,103590.0,103580.0,0.11267187]
["bitfinex","BTCUSD",1762876545423,1.33842179,103590.0,103580.0,0.11267187]
["bitfinex","BTCUSD",1762876546290,1.28098279,103590.0,103580.0,0.11267187]
["bitfinex","BTCUSD",1762876546535,1.14439079,103590.0,103580.0,0.11267187]
["bitfinex","BTCUSD",1762876546759,0.02899031,103600.0,103580.0,0.12947669]
["bitfinex","BTCUSD",1762876546996,0.00014237,103600.0,103590.0,0.05296]
["bitfinex","BTCUSD",1762876547237,0.32314237,103600.0,103590.0,0.05296]
["bitfinex","BTCUSD",1762876547464,1.17193316,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1762876547682,0.19306882,103590.0,103580.0,0.10667187]
["bitfinex","BTCUSD",1762876547873,1.06302961,103590.0,103580.0,0.10167187]
["bitfinex","BTCUSD",1762876548075,1.06302961,103590.0,103580.0,0.10367187]
["bitfinex","BTCUSD",1762876548725,1.06302961,103590.0,103580.0,0.08367187]
["bitfinex","BTCUSD",1762876548934,1.06302961,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1762876548935,1.91305485,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1762876549151,0.19308746,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762876549365,0.60647803,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762876549614,0.79956549,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762876550246,0.82696549,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762876550909,1.14996549,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762876551083,0.19310611,103570.0,103560.0,0.10167187]
["bitfinex","BTCUSD",1762876551292,0.84815414,103570.0,103560.0,0.10167187]
["bitfinex","BTCUSD",1762876551494,0.88941414,103570.0,103560.0,0.10167187]
["bitfinex","BTCUSD",1762876551709,1.01233614,103570.0,103560.0,0.10167187]
["bitfinex","BTCUSD",1762876552610,1.35316878,103570.0,103560.0,0.10167187]
["bitfinex","BTCUSD",1762876554185,1.39442878,103570.0,103560.0,0.02]
["bitfinex","BTCUSD",1762876554384,1.39442878,103570.0,103540.0,0.10167187]
["bitfinex","BTCUSD",1762876554385,0.323,103550.0,103540.0,0.10167187]
["bitfinex","BTCUSD",1762876554626,0.92947803,103550.0,103540.0,0.14463187]
["bitfinex","BTCUSD",1762876554821,0.323,103550.0,103540.0,0.14463187]
["bitfinex","BTCUSD",1762876555054,0.323,103550.0,103540.0,0.33779393]
["bitfinex","BTCUSD",1762876555271,0.323,103550.0,103540.0,0.39089129]
["bitfinex","BTCUSD",1762876555480,0.323,103550.0,103540.0,0.39103371]
["bitfinex","BTCUSD",1762876555875,0.323,103550.0,103540.0,0.19787165]
["bitfinex","BTCUSD",1762876557023,0.323,103550.0,103540.0,0.20579165]
["bitfinex","BTCUSD",1762876558445,0.323,103550.0,103540.0,0.15269429]
["bitfinex","BTCUSD",1762876559166,0.323,103550.0,103540.0,0.34585635]
["bitfinex","BTCUSD",1762876559358,0.04296,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762876559702,0.04296,103560.0,103550.0,0.02792]
["bitfinex","BTCUSD",1762876559833,1.19636985,103570.0,103550.0,0.00792]
["bitfinex","BTCUSD",1762876560043,1.32878785,103570.0,103560.0,0.02]
["bitfinex","BTCUSD",1762876560629,1.36237785,103570.0,103560.0,0.02]
["bitfinex","BTCUSD",1762876560839,0.323,103550.0,103540.0,0.34189635]
["bitfinex","BTCUSD",1762876561073,0.323,103550.0,103540.0,0.43121123]
["bitfinex","BTCUSD",1762876561269,0.323,103550.0,103540.0,0.24200917]
["bitfinex","BTCUSD",1762876561477,0.323,103550.0,103540.0,0.24596917]
["bitfinex","BTCUSD",1762876561676,0.323,103550.0,103540.0,0.00014242]
["bitfinex","BTCUSD",1762876561677,1.49193743,103550.0,103540.0,0.00014242]
["bitfinex","BTCUSD",1762876562102,0.90327868,103550.0,103540.0,0.00014242]
["bitfinex","BTCUSD",1762876562336,1.13458531,103550.0,103540.0,0.00014242]
["bitfinex","BTCUSD",1762876562468,1.30990943,103550.0,103540.0,0.02014242]
["bitfinex","BTCUSD",1762876562689,1.22403143,103550.0,103540.0,0.02014242]
["bitfinex","BTCUSD",1762876562914,1.42241443,103550.0,103540.0,0.02014242]
["bitfinex","BTCUSD",1762876563307,1.37111443,103550.0,103540.0,0.02014242]
["bitfinex","BTCUSD",1762876563536,0.571493,103550.0,103540.0,0.02014242]
["bitfinex","BTCUSD",1762876563741,0.7646364,103550.0,103540.0,0.02214242]
["bitfinex","BTCUSD",1762876564122,0.537903,103550.0,103540.0,0.02214242]
["bitfinex","BTCUSD",1762876564301,0.537903,103550.0,103540.0,0.02414242]
["bitfinex","BTCUSD",1762876564789,0.7310464,103550.0,103540.0,0.02414242]
["bitfinex","BTCUSD",1762876564965,0.537903,103550.0,103540.0,0.02414242]
["bitfinex","BTCUSD",1762876565104,0.7310464,103550.0,103540.0,0.02414242]
["bitfinex","BTCUSD",1762876565745,0.537903,103550.0,103540.0,0.02810242]
["bitfinex","BTCUSD",1762876566158,0.494943,103550.0,103540.0,0.10977429]
["bitfinex","BTCUSD",1762876566437,0.7310464,103550.0,103540.0,0.10977429]
["bitfinex","BTCUSD",1762876567073,0.537903,103550.0,103540.0,0.10977429]
["bitfinex","BTCUSD",1762876567580,0.7310464,103550.0,103540.0,0.10977429]
["bitfinex","BTCUSD",1762876567805,0.8159364,103550.0,103540.0,0.02414242]
["bitfinex","BTCUSD",1762876568458,0.7646364,103550.0,103540.0,0.02414242]
["bitfinex","BTCUSD",1762876569056,0.537903,103550.0,103540.0,0.02810242]
["bitfinex","BTCUSD",1762876569260,0.513043,103550.0,103540.0,0.02810242]
["bitfinex","BTCUSD",1762876569465,0.513043,103550.0,103540.0,0.10977429]
["bitfinex","BTCUSD",1762876569690,0.7061864,103550.0,103540.0,0.10977429]
["bitfinex","BTCUSD",1762876569894,0.7310464,103550.0,103540.0,0.10977429]
["bitfinex","BTCUSD",1762876570141,0.537903,103550.0,103540.0,0.10977429]
["bitfinex","BTCUSD",1762876570352,0.7310464,103550.0,103540.0,0.10977429]
["bitfinex","BTCUSD",1762876571155,0.72814925,103550.0,103540.0,0.10977429]
["bitfinex","BTCUSD",1762876571691,0.51014585,103550.0,103540.0,0.10977429]
["bitfinex","BTCUSD",1762876571879,0.51014585,103550.0,103540.0,0.12703953]
["bitfinex","BTCUSD",1762876572052,0.23608591,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762876572262,0.79937791,103560.0,103550.0,0.02396]
["bitfinex","BTCUSD",1762876572485,0.59937791,103560.0,103550.0,0.02396]
["bitfinex","BTCUSD",1762876573207,1.61374594,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762876573814,1.61374594,103560.0,103550.0,0.022]
["bitfinex","BTCUSD",1762876574341,1.51872894,103560.0,103550.0,0.022]
["bitfinex","BTCUSD",1762876574523,1.51872894,103560.0,103550.0,0.024]
["bitfinex","BTCUSD",1762876575118,1.11950403,103560.0,103550.0,0.02796]
["bitfinex","BTCUSD",1762876575320,0.438082,103560.0,103550.0,0.02796]
["bitfinex","BTCUSD",1762876575522,0.68027775,103560.0,103550.0,0.03192]
["bitfinex","BTCUSD",1762876575725,0.68027775,103560.0,103550.0,0.02796]
["bitfinex","BTCUSD",1762876577463,1.09363103,103560.0,103550.0,0.02796]
["bitfinex","BTCUSD",1762876578124,0.444193,103560.0,103550.0,0.02796]
["bitfinex","BTCUSD",1762876578744,0.63731775,103560.0,103550.0,0.02796]
["bitfinex","BTCUSD",1762876579298,0.65512737,103560.0,103550.0,0.02796]
["bitfinex","BTCUSD",1762876579707,1.2616054,103560.0,103550.0,0.02796]
["bitfinex","BTCUSD",1762876580684,1.24379578,103560.0,103550.0,0.02796]
["bitfinex","BTCUSD",1762876581057,1.26161124,103560.0,103550.0,0.02796]
["bitfinex","BTCUSD",1762876583029,1.75570099,103560.0,103550.0,0.024]
["bitfinex","BTCUSD",1762876583925,1.75570099,103560.0,103550.0,0.02463]
["bitfinex","BTCUSD",1762876583926,1.72293099,103560.0,103550.0,0.02463]
["bitfinex","BTCUSD",1762876584134,0.46200846,103560.0,103550.0,0.02463]
["bitfinex","BTCUSD",1762876584272,0.98645935,103560.0,103550.0,0.02463]
["bitfinex","BTCUSD",1762876584482,1.71348299,103560.0,103550.0,0.02463]
["bitfinex","BTCUSD",1762876587691,1.52035824,103560.0,103550.0,0.02463]
["bitfinex","BTCUSD",1762876587896,0.98645935,103560.0,103550.0,0.02526]
["bitfinex","BTCUSD",1762876588102,0.34081546,103560.0,103550.0,0.57416232]
["bitfinex","BTCUSD",1762876588280,0.34081546,103560.0,103550.0,0.23340683]
["bitfinex","BTCUSD",1762876588453,0.323,103560.0,103550.0,0.04026343]
["bitfinex","BTCUSD",1762876588860,1.05002364,103560.0,103550.0,0.03963343]
["bitfinex","BTCUSD",1762876589097,2.32751853,103560.0,103550.0,0.024]
["bitfinex","BTCUSD",1762876589462,2.32751853,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762876589463,2.87681539,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762876589677,2.91299767,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762876590349,2.93355121,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762876590558,2.36347004,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762876590764,2.40639004,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762876590967,1.98604344,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762876591185,1.94254918,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762876591944,1.89962918,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762876592147,1.24262764,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762876592348,1.38974064,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762876592554,1.43968064,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762876593319,1.38974064,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762876593535,1.01673289,103560.0,103550.0,0.02463]
["bitfinex","BTCUSD",1762876593776,1.42646964,103560.0,103550.0,0.02463]
["bitfinex","BTCUSD",1762876593984,1.42646964,103560.0,103550.0,0.024]
["bitfinex","BTCUSD",1762876594668,1.47640964,103560.0,103550.0,0.024]
["bitfinex","BTCUSD",1762876595078,1.42646964,103560.0,103550.0,0.024]
["bitfinex","BTCUSD",1762876595582,1.42646964,103560.0,103550.0,0.02463]
["bitfinex","BTCUSD",1762876595784,1.16346189,103560.0,103550.0,0.02463]
["bitfinex","BTCUSD",1762876595989,1.34387964,103560.0,103550.0,0.02463]
["bitfinex","BTCUSD",1762876596803,1.19200459,103560.0,103550.0,0.02463]
["bitfinex","BTCUSD",1762876597031,1.30885159,103560.0,103550.0,0.02463]
["bitfinex","BTCUSD",1762876597234,1.26593159,103560.0,103550.0,0.02463]
["bitfinex","BTCUSD",1762876597368,1.11572684,103560.0,103550.0,0.02463]
["bitfinex","BTCUSD",1762876597596,1.30885159,103560.0,103550.0,0.02463]
["bitfinex","BTCUSD",1762876597953,1.11572684,103560.0,103550.0,0.02463]
["bitfinex","BTCUSD",1762876598084,0.02900292,103560.0,103550.0,0.05658512]
["bitfinex","BTCUSD",1762876598333,0.80959562,103580.0,103550.0,0.25035837]
["bitfinex","BTCUSD",1762876598529,1.15043202,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762876598738,1.18369765,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762876599173,1.47058007,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762876599378,1.52052007,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762876601038,0.51610611,103570.0,103560.0,0.10167187]
["bitfinex","BTCUSD",1762876601175,1.1229599,103570.0,103560.0,0.10167187]
["bitfinex","BTCUSD",1762876601380,1.1229599,103570.0,103560.0,0.10230187]
["bitfinex","BTCUSD",1762876601588,0.95884821,103570.0,103560.0,0.10230187]
["bitfinex","BTCUSD",1762876601828,1.15195432,103570.0,103560.0,0.10230187]
["bitfinex","BTCUSD",1762876602839,0.02899442,103570.0,103560.0,0.12071257]
["bitfinex","BTCUSD",1762876603070,0.35199442,103570.0,103560.0,0.12071257]
["bitfinex","BTCUSD",1762876603218,0.35199442,103570.0,103560.0,0.10293187]
["bitfinex","BTCUSD",1762876604083,0.35199442,103570.0,103560.0,0.10230187]
["bitfinex","BTCUSD",1762876604682,0.54510053,103570.0,103560.0,0.10230187]
["bitfinex","BTCUSD",1762876604886,1.15195432,103570.0,103560.0,0.10230187]
["bitfinex","BTCUSD",1762876605752,0.95884821,103570.0,103560.0,0.10230187]
["bitfinex","BTCUSD",1762876607216,1.15195432,103570.0,103560.0,0.10293187]
["bitfinex","BTCUSD",1762876607959,0.95884821,103570.0,103560.0,0.10293187]
["bitfinex","BTCUSD",1762876610063,1.15195432,103570.0,103560.0,0.10230187]
["bitfinex","BTCUSD",1762876610244,0.95884821,103570.0,103560.0,0.10230187]
["bitfinex","BTCUSD",1762876611050,0.88572476,103570.0,103560.0,0.10230187]
["bitfinex","BTCUSD",1762876612560,0.88572476,103570.0,103560.0,0.13933376]
["bitfinex","BTCUSD",1762876612765,0.85673034,103570.0,103560.0,0.13933376]
["bitfinex","BTCUSD",1762876613383,0.323,103570.0,103560.0,0.35177098]
["bitfinex","BTCUSD",1762876613682,0.323,103570.0,103560.0,0.13933376]
["bitfinex","BTCUSD",1762876613928,0.323,103570.0,103560.0,0.15864623]
["bitfinex","BTCUSD",1762876614527,0.85673034,103570.0,103560.0,0.15864623]
["bitfinex","BTCUSD",1762876615036,0.85673034,103570.0,103560.0,0.35177098]
["bitfinex","BTCUSD",1762876615255,0.323,103570.0,103560.0,0.13933376]
["bitfinex","BTCUSD",1762876615479,0.323,103570.0,103560.0,0.15864623]
["bitfinex","BTCUSD",1762876616618,0.323,103570.0,103560.0,0.35177098]
["bitfinex","BTCUSD",1762876616822,0.323,103570.0,103560.0,0.33245851]
["bitfinex","BTCUSD",1762876616961,0.323,103570.0,103560.0,0.13933376]
["bitfinex","BTCUSD",1762876618114,0.323,103570.0,103560.0,0.15864623]
["bitfinex","BTCUSD",1762876618325,0.323,103570.0,103560.0,0.13933376]
["bitfinex","BTCUSD",1762876618536,0.51610611,103570.0,103560.0,0.10167187]
["bitfinex","BTCUSD",1762876618679,1.14808645,103570.0,103560.0,0.02]
["bitfinex","BTCUSD",1762876618891,0.323,103550.0,103540.0,0.08181429]
["bitfinex","BTCUSD",1762876619118,0.85673034,103550.0,103540.0,0.14469429]
["bitfinex","BTCUSD",1762876619529,0.323,103550.0,103540.0,0.33785635]
["bitfinex","BTCUSD",1762876619757,0.323,103550.0,103540.0,0.37164369]
["bitfinex","BTCUSD",1762876620131,0.323,103550.0,103540.0,0.17848163]
["bitfinex","BTCUSD",1762876620331,1.04987374,103550.0,103540.0,0.14469429]
["bitfinex","BTCUSD",1762876620721,0.85673034,103550.0,103540.0,0.10181429]
["bitfinex","BTCUSD",1762876621179,1.04987374,103550.0,103540.0,0.10181429]
["bitfinex","BTCUSD",1762876622130,1.91046374,103550.0,103540.0,0.00014242]
["bitfinex","BTCUSD",1762876622330,1.91046374,103550.0,103540.0,0.02014242]
["bitfinex","BTCUSD",1762876622958,1.91046374,103550.0,103540.0,0.00014242]
["bitfinex","BTCUSD",1762876623184,1.39455245,103550.0,103540.0,0.00014242]
["bitfinex","BTCUSD",1762876623341,1.92827891,103550.0,103540.0,0.00014242]
["bitfinex","BTCUSD",1762876625450,1.92827891,103550.0,103540.0,0.00414242]
["bitfinex","BTCUSD",1762876625867,1.60028375,103550.0,103540.0,0.00414242]
["bitfinex","BTCUSD",1762876626070,1.45176275,103550.0,103540.0,0.02014242]
["bitfinex","BTCUSD",1762876626276,1.47682758,103550.0,103540.0,0.02414242]
["bitfinex","BTCUSD",1762876626489,1.47682758,103550.0,103540.0,0.02614242]
["bitfinex","BTCUSD",1762876626688,0.51618072,103530.0,103520.0,0.00234551]
["bitfinex","BTCUSD",1762876626897,3.6923311,103530.0,103520.0,0.00234551]
["bitfinex","BTCUSD",1762876627102,3.75714145,103530.0,103520.0,0.00234551]
["bitfinex","BTCUSD",1762876627313,3.76714145,103530.0,103520.0,0.00234551]
["bitfinex","BTCUSD",1762876628138,2.69968077,103530.0,103520.0,0.00234551]
["bitfinex","BTCUSD",1762876628375,3.76714145,103530.0,103520.0,0.00234551]
["bitfinex","BTCUSD",1762876628953,3.52200039,103530.0,103520.0,0.00234551]
["bitfinex","BTCUSD",1762876629571,4.34432001,103530.0,103520.0,0.00834551]
["bitfinex","BTCUSD",1762876629994,4.34432001,103530.0,103520.0,0.01434551]
["bitfinex","BTCUSD",1762876631659,0.323,103480.0,103470.0,0.08167187]
["bitfinex","BTCUSD",1762876631865,1.33859368,103480.0,103470.0,0.09167187]
["bitfinex","BTCUSD",1762876632729,1.33864106,103480.0,103470.0,0.09167187]
["bitfinex","BTCUSD",1762876632942,1.145367,103480.0,103470.0,0.09167187]
["bitfinex","BTCUSD",1762876633138,1.145367,103480.0,103470.0,0.09267187]
["bitfinex","BTCUSD",1762876633341,0.32304738,103480.0,103470.0,0.09267187]
["bitfinex","BTCUSD",1762876633551,0.51632144,103480.0,103470.0,0.09267187]
["bitfinex","BTCUSD",1762876634078,0.32304738,103480.0,103470.0,0.09267187]
["bitfinex","BTCUSD",1762876634302,0.51632144,103480.0,103470.0,0.09267187]
["bitfinex","BTCUSD",1762876634511,0.32304738,103480.0,103470.0,0.09267187]
["bitfinex","BTCUSD",1762876635166,0.51632144,103480.0,103470.0,0.09267187]
["bitfinex","BTCUSD",1762876635647,0.32504738,103480.0,103470.0,0.09267187]
["bitfinex","BTCUSD",1762876636331,0.32504738,103480.0,103470.0,0.28596461]
["bitfinex","BTCUSD",1762876636533,0.32504738,103480.0,103470.0,0.33389203]
["bitfinex","BTCUSD",1762876636742,0.32504738,103480.0,103470.0,0.14059929]
["bitfinex","BTCUSD",1762876636946,0.51832144,103480.0,103470.0,0.09267187]
["bitfinex","BTCUSD",1762876637305,1.34064106,103480.0,103470.0,0.09267187]
["bitfinex","BTCUSD",1762876637501,2.03090206,103480.0,103470.0,0.09267187]
["bitfinex","BTCUSD",1762876638390,2.03090206,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762876638774,2.04859956,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762876639212,2.04659956,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762876639590,2.04759956,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1762876639793,0.19329274,103470.0,103460.0,0.01975399]
["bitfinex","BTCUSD",1762876640004,1.92043136,103470.0,103460.0,0.01975399]
["bitfinex","BTCUSD",1762876640327,1.17089636,103470.0,103460.0,0.01975399]
["bitfinex","BTCUSD",1762876640541,1.18858182,103470.0,103460.0,0.01975399]
["bitfinex","BTCUSD",1762876640685,0.67296946,103470.0,103460.0,0.01975399]
["bitfinex","BTCUSD",1762876640897,0.604054,103470.0,103460.0,0.03908513]
["bitfinex","BTCUSD",1762876641140,0.80034674,103470.0,103460.0,0.01975399]
["bitfinex","BTCUSD",1762876641345,0.006,103470.0,103460.0,0.01975399]
["bitfinex","BTCUSD",1762876641550,0.006,103470.0,103460.0,0.21306541]
["bitfinex","BTCUSD",1762876641826,0.006,103470.0,103460.0,0.06860062]
["bitfinex","BTCUSD",1762876642051,0.82831962,103470.0,103460.0,0.01975399]
["bitfinex","BTCUSD",1762876642271,1.44286236,103470.0,103460.0,0.01975399]
["bitfinex","BTCUSD",1762876642479,1.39584236,103470.0,103460.0,0.01975399]
["bitfinex","BTCUSD",1762876642689,1.41353636,103470.0,103460.0,0.01975399]
["bitfinex","BTCUSD",1762876643118,1.16901362,103470.0,103460.0,0.01975399]
["bitfinex","BTCUSD",1762876643331,0.53998674,103470.0,103460.0,0.01975399]
["bitfinex","BTCUSD",1762876643573,0.346694,103470.0,103460.0,0.01975399]
["bitfinex","BTCUSD",1762876644469,0.023694,103470.0,103460.0,0.42686899]
["bitfinex","BTCUSD",1762876644689,0.006,103470.0,103460.0,0.42686899]
["bitfinex","BTCUSD",1762876646524,0.003,103470.0,103460.0,0.42686899]
["bitfinex","BTCUSD",1762876646933,0.002,103470.0,103460.0,0.42686899]
["bitfinex","BTCUSD",1762876647276,0.004,103470.0,103460.0,0.42686899]
["bitfinex","BTCUSD",1762876647701,0.04830927,103550.0,103520.0,0.20285606]
["bitfinex","BTCUSD",1762876647909,0.01776946,103550.0,103540.0,0.01975399]
["bitfinex","BTCUSD",1762876648598,4.749e-05,103550.0,103540.0,0.01975399]
["bitfinex","BTCUSD",1762876648992,4.749e-05,103550.0,103540.0,0.10142586]
["bitfinex","BTCUSD",1762876649138,0.82236711,103550.0,103540.0,0.10142586]
["bitfinex","BTCUSD",1762876649566,4.749e-05,103550.0,103540.0,0.10142586]
["bitfinex","BTCUSD",1762876649781,0.34579749,103550.0,103540.0,0.10142586]
["bitfinex","BTCUSD",1762876649990,0.32504749,103550.0,103540.0,0.28142586]
["bitfinex","BTCUSD",1762876650360,0.51819089,103550.0,103540.0,0.19975399]
["bitfinex","BTCUSD",1762876650499,0.98236089,103550.0,103540.0,0.18]
["bitfinex","BTCUSD",1762876650707,0.98236089,103550.0,103540.0,0.22284]
["bitfinex","BTCUSD",1762876651963,0.98536089,103550.0,103540.0,0.22284]
["bitfinex","BTCUSD",1762876652368,0.98536089,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762876653547,0.48129049,103550.0,103540.0,0.04284]
["bitfinex","BTCUSD",1762876653747,0.67443389,103550.0,103540.0,0.05284]
["bitfinex","BTCUSD",1762876653964,0.48129049,103550.0,103540.0,0.05284]
["bitfinex","BTCUSD",1762876654709,0.42904049,103550.0,103540.0,0.06695634]
["bitfinex","BTCUSD",1762876654961,0.32804749,103550.0,103540.0,0.14862821]
["bitfinex","BTCUSD",1762876655152,0.52119089,103550.0,103540.0,0.13451187]
["bitfinex","BTCUSD",1762876655293,0.54394089,103550.0,103540.0,0.13451187]
["bitfinex","BTCUSD",1762876655501,0.57344089,103550.0,103540.0,0.13451187]
["bitfinex","BTCUSD",1762876656140,0.57344089,103550.0,103540.0,0.09167187]
["bitfinex","BTCUSD",1762876656538,0.35079749,103550.0,103540.0,0.13451187]
["bitfinex","BTCUSD",1762876656877,0.35079749,103550.0,103540.0,0.37740718]
["bitfinex","BTCUSD",1762876656878,0.32804749,103550.0,103540.0,0.37740718]
["bitfinex","BTCUSD",1762876657225,0.32804749,103550.0,103540.0,0.13451187]
["bitfinex","BTCUSD",1762876657740,0.32804749,103550.0,103540.0,0.32767393]
["bitfinex","BTCUSD",1762876658067,0.00504749,103550.0,103540.0,0.32767393]
["bitfinex","BTCUSD",1762876658948,0.00504749,103550.0,103540.0,0.09167187]
["bitfinex","BTCUSD",1762876659102,0.00504749,103550.0,103540.0,0.13451187]
["bitfinex","BTCUSD",1762876659103,0.02779749,103550.0,103540.0,0.13451187]
["bitfinex","BTCUSD",1762876660163,0.02579749,103550.0,103540.0,0.13451187]
["bitfinex","BTCUSD",1762876660374,0.02279749,103550.0,103540.0,0.13451187]
["bitfinex","BTCUSD",1762876660620,0.02279749,103550.0,103540.0,0.34728105]
["bitfinex","BTCUSD",1762876660840,0.00204749,103550.0,103540.0,0.34728105]
["bitfinex","BTCUSD",1762876661387,0.00104749,103550.0,103540.0,0.34728105]
["bitfinex","BTCUSD",1762876661617,0.00104749,103550.0,103540.0,0.30444105]
["bitfinex","BTCUSD",1762876661857,0.19419089,103550.0,103540.0,0.34728105]
["bitfinex","BTCUSD",1762876662073,0.00104749,103550.0,103540.0,0.34728105]
["bitfinex","BTCUSD",1762876662272,0.19419089,103550.0,103540.0,0.34728105]
["bitfinex","BTCUSD",1762876662499,0.19419089,103550.0,103540.0,0.31451187]
["bitfinex","BTCUSD",1762876663101,0.19419089,103550.0,103540.0,0.27167187]
["bitfinex","BTCUSD",1762876663393,0.19419089,103550.0,103540.0,0.31451187]
["bitfinex","BTCUSD",1762876663823,0.00104749,103550.0,103540.0,0.27167187]
["bitfinex","BTCUSD",1762876664024,0.00104749,103550.0,103540.0,0.31451187]
["bitfinex","BTCUSD",1762876664179,0.00104749,103550.0,103540.0,0.36528111]
["bitfinex","BTCUSD",1762876664963,0.00104749,103550.0,103540.0,0.55844317]
["bitfinex","BTCUSD",1762876665513,0.00104749,103550.0,103540.0,0.36528111]
["bitfinex","BTCUSD",1762876665952,0.19419089,103550.0,103540.0,0.36528111]
["bitfinex","BTCUSD",1762876666154,0.19419089,103550.0,103540.0,0.31451187]
["bitfinex","BTCUSD",1762876666574,0.00104749,103550.0,103540.0,0.31451187]
["bitfinex","BTCUSD",1762876667448,0.19419089,103550.0,103540.0,0.31451187]
["bitfinex","BTCUSD",1762876667771,0.00104749,103550.0,103540.0,0.31451187]
["bitfinex","BTCUSD",1762876667898,0.00104749,103550.0,103540.0,0.3437578]
["bitfinex","BTCUSD",1762876668504,0.24486949,103590.0,103540.0,0.3437578]
["bitfinex","BTCUSD",1762876668505,0.24486949,103590.0,103550.0,0.00965717]
["bitfinex","BTCUSD",1762876668707,0.596883,103580.0,103570.0,0.01975399]
["bitfinex","BTCUSD",1762876668990,0.919883,103580.0,103570.0,0.01975399]
["bitfinex","BTCUSD",1762876669544,0.50962622,103590.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762876669818,0.50962622,103590.0,103580.0,0.14422586]
["bitfinex","BTCUSD",1762876669819,0.63220346,103590.0,103580.0,0.14422586]
["bitfinex","BTCUSD",1762876670073,4.746e-05,103590.0,103580.0,0.35662206]
["bitfinex","BTCUSD",1762876670318,4.746e-05,103590.0,103580.0,0.33731332]
["bitfinex","BTCUSD",1762876671034,4.746e-05,103590.0,103580.0,0.33831332]
["bitfinex","BTCUSD",1762876671248,4.746e-05,103590.0,103580.0,0.26624039]
["bitfinex","BTCUSD",1762876671478,4.746e-05,103590.0,103580.0,0.14422586]
["bitfinex","BTCUSD",1762876671675,0.00104746,103590.0,103580.0,0.1635346]
["bitfinex","BTCUSD",1762876672095,0.00104746,103590.0,103580.0,0.35662206]
["bitfinex","BTCUSD",1762876672295,0.00104746,103590.0,103580.0,0.33731332]
["bitfinex","BTCUSD",1762876673584,0.00304746,103590.0,103580.0,0.94336604]
["bitfinex","BTCUSD",1762876673784,0.00304746,103590.0,103580.0,1.03664092]
["bitfinex","BTCUSD",1762876673987,0.00104746,103590.0,103580.0,1.03664092]
["bitfinex","BTCUSD",1762876674390,0.00204746,103590.0,103580.0,1.03664092]
["bitfinex","BTCUSD",1762876674812,0.00204746,103590.0,103580.0,1.21664092]
["bitfinex","BTCUSD",1762876676191,0.00204746,103590.0,103580.0,0.6105882]
["bitfinex","BTCUSD",1762876676397,4.746e-05,103590.0,103580.0,1.02355346]
["bitfinex","BTCUSD",1762876676592,4.746e-05,103590.0,103580.0,1.21664092]
["bitfinex","BTCUSD",1762876677019,4.746e-05,103590.0,103580.0,1.17384092]
["bitfinex","BTCUSD",1762876677471,4.746e-05,103590.0,103580.0,1.21664092]
["bitfinex","BTCUSD",1762876677716,4.746e-05,103590.0,103580.0,0.41750074]
["bitfinex","BTCUSD",1762876677960,4.746e-05,103590.0,103580.0,1.24538057]
["bitfinex","BTCUSD",1762876678136,4.746e-05,103590.0,103580.0,1.21664092]
["bitfinex","BTCUSD",1762876678990,4.746e-05,103590.0,103580.0,0.98075346]
["bitfinex","BTCUSD",1762876679155,4.746e-05,103590.0,103580.0,0.6105882]
["bitfinex","BTCUSD",1762876679792,4.746e-05,103590.0,103580.0,0.41750074]
["bitfinex","BTCUSD",1762876680206,4.746e-05,103590.0,103580.0,0.6105882]
["bitfinex","BTCUSD",1762876680810,0.19311628,103590.0,103580.0,0.37470074]
["bitfinex","BTCUSD",1762876681041,0.19311628,103590.0,103580.0,0.28142586]
["bitfinex","BTCUSD",1762876681175,1.122169,103590.0,103580.0,0.28142586]
["bitfinex","BTCUSD",1762876681376,2.137439,103590.0,103580.0,0.24255399]
["bitfinex","BTCUSD",1762876681582,2.137439,103590.0,103580.0,0.18]
["bitfinex","BTCUSD",1762876681780,0.53793628,103590.0,103580.0,0.18]
["bitfinex","BTCUSD",1762876681982,1.143989,103590.0,103580.0,0.19975399]
["bitfinex","BTCUSD",1762876682191,1.295841,103590.0,103580.0,0.18]
["bitfinex","BTCUSD",1762876682394,1.35605457,103590.0,103580.0,0.18]
["bitfinex","BTCUSD",1762876683212,0.67893185,103590.0,103580.0,0.18]
["bitfinex","BTCUSD",1762876683391,1.28498457,103590.0,103580.0,0.19975399]
["bitfinex","BTCUSD",1762876683596,1.28698457,103590.0,103580.0,0.19975399]
["bitfinex","BTCUSD",1762876683792,0.68193185,103590.0,103580.0,0.19975399]
["bitfinex","BTCUSD",1762876684067,1.28798457,103590.0,103580.0,0.19975399]
["bitfinex","BTCUSD",1762876684280,1.28798457,103590.0,103580.0,0.24251399]
["bitfinex","BTCUSD",1762876684682,0.68193185,103590.0,103580.0,0.24251399]
["bitfinex","BTCUSD",1762876684880,1.28798457,103590.0,103580.0,0.24251399]
["bitfinex","BTCUSD",1762876685466,1.09491575,103590.0,103580.0,0.24251399]
["bitfinex","BTCUSD",1762876685667,1.28798457,103590.0,103580.0,0.24251399]
["bitfinex","BTCUSD",1762876685875,0.66011185,103590.0,103580.0,0.24251399]
["bitfinex","BTCUSD",1762876686080,1.26616457,103590.0,103580.0,0.24251399]
["bitfinex","BTCUSD",1762876686485,0.46704303,103590.0,103580.0,0.24251399]
["bitfinex","BTCUSD",1762876686844,0.66011185,103590.0,103580.0,0.24251399]
["bitfinex","BTCUSD",1762876687078,0.46704303,103590.0,103580.0,0.24251399]
["bitfinex","BTCUSD",1762876687480,0.66011185,103590.0,103580.0,0.24251399]
["bitfinex","BTCUSD",1762876688087,0.66011185,103590.0,103580.0,0.19975399]
["bitfinex","BTCUSD",1762876688088,1.35905457,103590.0,103580.0,0.19975399]
["bitfinex","BTCUSD",1762876688294,1.35905457,103590.0,103580.0,0.24251399]
["bitfinex","BTCUSD",1762876688730,1.35905457,103590.0,103580.0,0.19975399]
["bitfinex","BTCUSD",1762876688864,1.40181457,103590.0,103580.0,0.18]
["bitfinex","BTCUSD",1762876690266,0.79576185,103590.0,103580.0,0.18]
["bitfinex","BTCUSD",1762876690504,1.40181457,103590.0,103580.0,0.18]
["bitfinex","BTCUSD",1762876692289,1.4018736,103590.0,103580.0,0.18]
["bitfinex","BTCUSD",1762876692890,1.43805588,103590.0,103580.0,0.18]
["bitfinex","BTCUSD",1762876693095,1.43605588,103590.0,103580.0,0.18]
["bitfinex","BTCUSD",1762876693546,0.85059212,103590.0,103580.0,0.18]
["bitfinex","BTCUSD",1762876693761,1.46068788,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762876693973,0.0096581,103540.0,103510.0,0.07286251]
["bitfinex","BTCUSD",1762876694175,1.12223412,103530.0,103520.0,0.10142586]
["bitfinex","BTCUSD",1762876695012,0.53403365,103530.0,103520.0,0.10142586]
["bitfinex","BTCUSD",1762876695240,0.53403365,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876695900,0.34085293,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876696080,0.34085293,103530.0,103520.0,0.12257867]
["bitfinex","BTCUSD",1762876696491,1.14008637,103530.0,103520.0,0.12257867]
["bitfinex","BTCUSD",1762876696703,1.14208637,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876696932,1.36758937,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876697151,1.41000937,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876697374,1.41100937,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876697581,1.41100937,103530.0,103520.0,0.02022893]
["bitfinex","BTCUSD",1762876697785,1.45376937,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876698546,1.45076937,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876698752,1.45176937,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876698988,1.45376937,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876699323,0.84571665,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876699530,1.45176937,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876699784,1.45476937,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876700359,1.45376937,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876700787,1.45576937,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876701376,1.43791644,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876702263,1.45568738,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876702664,1.41326738,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876702872,1.41326738,103530.0,103520.0,0.02022893]
["bitfinex","BTCUSD",1762876703679,1.39549644,103530.0,103520.0,0.02022893]
["bitfinex","BTCUSD",1762876704129,1.32782744,103530.0,103520.0,0.02022893]
["bitfinex","BTCUSD",1762876704510,1.36971744,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876705675,1.27735744,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876705890,1.27735744,103530.0,103520.0,0.02022893]
["bitfinex","BTCUSD",1762876706112,0.93405272,103530.0,103520.0,0.02022893]
["bitfinex","BTCUSD",1762876706317,1.12723344,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876706519,0.93405272,103530.0,103520.0,0.29510018]
["bitfinex","BTCUSD",1762876706664,0.93405272,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876706881,1.12723344,103530.0,103520.0,0.2819008]
["bitfinex","BTCUSD",1762876708297,1.41508344,103530.0,103520.0,0.2819008]
["bitfinex","BTCUSD",1762876708499,1.14684344,103530.0,103520.0,0.2819008]
["bitfinex","BTCUSD",1762876708705,1.12723344,103530.0,103520.0,0.2819008]
["bitfinex","BTCUSD",1762876709199,0.93405272,103530.0,103520.0,0.2819008]
["bitfinex","BTCUSD",1762876709369,1.12723344,103530.0,103520.0,0.2819008]
["bitfinex","BTCUSD",1762876710160,0.93405272,103530.0,103520.0,0.3246608]
["bitfinex","BTCUSD",1762876710356,0.328,103530.0,103520.0,0.569648]
["bitfinex","BTCUSD",1762876710559,0.005,103530.0,103520.0,0.569648]
["bitfinex","BTCUSD",1762876710979,0.005,103530.0,103520.0,0.37644862]
["bitfinex","BTCUSD",1762876711183,0.005,103530.0,103520.0,0.569648]
["bitfinex","BTCUSD",1762876711580,0.82846408,103550.0,103520.0,0.50713401]
["bitfinex","BTCUSD",1762876711826,1.68806908,103550.0,103540.0,0.10142586]
["bitfinex","BTCUSD",1762876711961,1.36506908,103550.0,103540.0,0.10142586]
["bitfinex","BTCUSD",1762876712172,1.71567908,103550.0,103540.0,0.10142586]
["bitfinex","BTCUSD",1762876712967,1.55750708,103550.0,103540.0,0.10142586]
["bitfinex","BTCUSD",1762876713368,1.55850708,103550.0,103540.0,0.10142586]
["bitfinex","BTCUSD",1762876713768,0.66240136,103550.0,103540.0,0.11584445]
["bitfinex","BTCUSD",1762876713992,0.52880136,103550.0,103540.0,0.15860445]
["bitfinex","BTCUSD",1762876714359,1.15446408,103550.0,103540.0,0.14418586]
["bitfinex","BTCUSD",1762876714558,0.19318072,103530.0,103520.0,0.20022893]
["bitfinex","BTCUSD",1762876714860,0.56340072,103530.0,103520.0,0.20022893]
["bitfinex","BTCUSD",1762876715034,0.97627272,103530.0,103520.0,0.20022893]
["bitfinex","BTCUSD",1762876715235,0.51618072,103530.0,103520.0,0.2819008]
["bitfinex","BTCUSD",1762876716066,1.14184344,103530.0,103520.0,0.2819008]
["bitfinex","BTCUSD",1762876716275,1.25294083,103530.0,103520.0,0.20022893]
["bitfinex","BTCUSD",1762876716450,2.07507944,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876716651,2.02534944,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876716864,1.92731044,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876717097,1.16945344,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876717275,0.51618072,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876717482,0.65248572,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876717838,1.26053844,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876718511,1.27837164,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876718712,0.69192892,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876718973,1.27837164,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876719185,1.12623344,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876719397,1.1440758,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876720664,0.95089508,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876720890,0.34484236,103530.0,103520.0,0.52998244]
["bitfinex","BTCUSD",1762876721112,0.327,103530.0,103520.0,0.52998244]
["bitfinex","BTCUSD",1762876721545,0.34486234,103530.0,103520.0,0.52998244]
["bitfinex","BTCUSD",1762876721762,0.325,103530.0,103520.0,0.52998244]
["bitfinex","BTCUSD",1762876722216,0.323,103530.0,103520.0,0.33678306]
["bitfinex","BTCUSD",1762876722457,0.323,103530.0,103520.0,0.52998244]
["bitfinex","BTCUSD",1762876722886,0.323,103530.0,103520.0,0.33678306]
["bitfinex","BTCUSD",1762876723059,0.323,103530.0,103520.0,0.53098244]
["bitfinex","BTCUSD",1762876724087,0.87122408,103550.0,103530.0,0.19317987]
["bitfinex","BTCUSD",1762876724088,0.19314436,103550.0,103530.0,0.19317987]
["bitfinex","BTCUSD",1762876724260,0.21103367,103550.0,103540.0,0.14418586]
["bitfinex","BTCUSD",1762876724460,0.53403367,103550.0,103540.0,0.14418586]
["bitfinex","BTCUSD",1762876725129,0.53403271,103550.0,103540.0,0.14418586]
["bitfinex","BTCUSD",1762876725544,0.53503271,103550.0,103540.0,0.14418586]
["bitfinex","BTCUSD",1762876725748,0.53603271,103550.0,103540.0,0.14418586]
["bitfinex","BTCUSD",1762876725960,0.53503271,103550.0,103540.0,0.14418586]
["bitfinex","BTCUSD",1762876726168,0.53703271,103550.0,103540.0,0.14418586]
["bitfinex","BTCUSD",1762876727868,0.34388931,103550.0,103540.0,0.14418586]
["bitfinex","BTCUSD",1762876728041,0.02088931,103550.0,103540.0,0.17985414]
["bitfinex","BTCUSD",1762876728241,0.02088931,103550.0,103540.0,0.3730162]
["bitfinex","BTCUSD",1762876729364,0.01788931,103550.0,103540.0,0.3730162]
["bitfinex","BTCUSD",1762876729530,0.01788931,103550.0,103540.0,0.3740162]
["bitfinex","BTCUSD",1762876730171,0.51612594,103560.0,103540.0,0.35426221]
["bitfinex","BTCUSD",1762876730376,0.53400742,103560.0,103550.0,0.01]
["bitfinex","BTCUSD",1762876732103,0.60350742,103560.0,103550.0,0.01]
["bitfinex","BTCUSD",1762876732314,0.60350742,103560.0,103550.0,0.01975399]
["bitfinex","BTCUSD",1762876732886,0.56161742,103560.0,103550.0,0.01975399]
["bitfinex","BTCUSD",1762876733344,0.56261742,103560.0,103550.0,0.01975399]
["bitfinex","BTCUSD",1762876733641,0.60215742,103560.0,103550.0,0.01975399]
["bitfinex","BTCUSD",1762876734062,1.27226742,103560.0,103550.0,0.01975399]
["bitfinex","BTCUSD",1762876734266,0.96089742,103560.0,103550.0,0.01975399]
["bitfinex","BTCUSD",1762876735566,0.92135742,103560.0,103550.0,0.01975399]
["bitfinex","BTCUSD",1762876735715,0.96089742,103560.0,103550.0,0.01975399]
["bitfinex","BTCUSD",1762876736227,0.92135742,103560.0,103550.0,0.01975399]
["bitfinex","BTCUSD",1762876736998,0.78411942,103560.0,103550.0,0.01975399]
["bitfinex","BTCUSD",1762876737442,0.77331142,103560.0,103550.0,0.01975399]
["bitfinex","BTCUSD",1762876738171,0.57772742,103560.0,103550.0,0.01975399]
["bitfinex","BTCUSD",1762876738368,0.57772742,103560.0,103550.0,0.04921273]
["bitfinex","BTCUSD",1762876738568,0.53500742,103560.0,103550.0,0.04921273]
["bitfinex","BTCUSD",1762876739189,0.34188148,103560.0,103550.0,0.04921273]
["bitfinex","BTCUSD",1762876739388,0.324,103560.0,103550.0,0.30439047]
["bitfinex","BTCUSD",1762876739603,0.324,103560.0,103550.0,0.28507613]
["bitfinex","BTCUSD",1762876740240,0.324,103560.0,103550.0,0.09193273]
["bitfinex","BTCUSD",1762876740443,0.51712475,103560.0,103550.0,0.06247399]
["bitfinex","BTCUSD",1762876740654,0.51712475,103560.0,103550.0,0.01975399]
["bitfinex","BTCUSD",1762876740855,0.54412475,103560.0,103550.0,0.06247399]
["bitfinex","BTCUSD",1762876741887,0.54412475,103560.0,103550.0,0.01975399]
["bitfinex","BTCUSD",1762876742144,0.1931434,103550.0,103540.0,0.10142586]
["bitfinex","BTCUSD",1762876742322,0.5161434,103550.0,103540.0,0.14414586]
["bitfinex","BTCUSD",1762876742535,0.323,103550.0,103540.0,0.14414586]
["bitfinex","BTCUSD",1762876742762,0.323,103550.0,103540.0,0.37104005]
["bitfinex","BTCUSD",1762876742941,0.324,103560.0,103550.0,0.21289739]
["bitfinex","BTCUSD",1762876743096,0.323,103560.0,103550.0,0.21289739]
["bitfinex","BTCUSD",1762876744907,0.51612475,103560.0,103550.0,0.01975399]
["bitfinex","BTCUSD",1762876745712,0.323,103560.0,103550.0,0.01975399]
["bitfinex","BTCUSD",1762876746143,0.51612475,103560.0,103550.0,0.01975399]
["bitfinex","BTCUSD",1762876746364,0.323,103560.0,103550.0,0.01975399]
["bitfinex","BTCUSD",1762876746790,0.323,103560.0,103550.0,0.26931571]
["bitfinex","BTCUSD",1762876746963,0.323,103560.0,103550.0,0.25000137]
["bitfinex","BTCUSD",1762876747684,0.323,103560.0,103550.0,0.21289739]
["bitfinex","BTCUSD",1762876748375,0.323,103560.0,103550.0,0.25561739]
["bitfinex","BTCUSD",1762876749434,0.20277481,103580.0,103560.0,0.19312182]
["bitfinex","BTCUSD",1762876749577,1.18475681,103580.0,103570.0,0.10142586]
["bitfinex","BTCUSD",1762876750373,1.12275681,103580.0,103570.0,0.10142586]
["bitfinex","BTCUSD",1762876750576,0.919982,103580.0,103570.0,0.10142586]
["bitfinex","BTCUSD",1762876751559,0.774033,103580.0,103570.0,0.10142586]
["bitfinex","BTCUSD",1762876751783,0.03109544,103590.0,103570.0,0.3860176]
["bitfinex","BTCUSD",1762876752017,0.19531362,103590.0,103580.0,0.03906273]
["bitfinex","BTCUSD",1762876752247,0.19531362,103590.0,103580.0,0.06247399]
["bitfinex","BTCUSD",1762876752416,0.51831362,103590.0,103580.0,0.06247399]
["bitfinex","BTCUSD",1762876752718,0.3252448,103590.0,103580.0,0.06247399]
["bitfinex","BTCUSD",1762876752863,0.51831362,103590.0,103580.0,0.06247399]
["bitfinex","BTCUSD",1762876753304,0.51831362,103590.0,103580.0,0.01975399]
["bitfinex","BTCUSD",1762876753510,0.51831362,103590.0,103580.0,0.06243399]
["bitfinex","BTCUSD",1762876753967,0.51831362,103590.0,103580.0,0.06343399]
["bitfinex","BTCUSD",1762876754875,0.56594362,103590.0,103580.0,0.06343399]
["bitfinex","BTCUSD",1762876755602,0.51831362,103590.0,103580.0,0.06343399]
["bitfinex","BTCUSD",1762876755803,0.51831362,103590.0,103580.0,0.07794458]
["bitfinex","BTCUSD",1762876756052,0.51831362,103590.0,103580.0,0.06343399]
["bitfinex","BTCUSD",1762876756657,1.38727391,103590.0,103580.0,0.02075399]
["bitfinex","BTCUSD",1762876756857,2.15287191,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762876757118,2.12206432,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762876757365,2.13995237,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762876757772,0.51608746,103580.0,103570.0,0.01975399]
["bitfinex","BTCUSD",1762876758211,0.323,103580.0,103570.0,0.05347695]
["bitfinex","BTCUSD",1762876758609,0.323,103580.0,103570.0,0.01975399]
["bitfinex","BTCUSD",1762876759404,0.51608746,103580.0,103570.0,0.01975399]
["bitfinex","BTCUSD",1762876760823,0.323,103580.0,103570.0,0.0390646]
["bitfinex","BTCUSD",1762876761025,0.323,103580.0,103570.0,0.23217071]
["bitfinex","BTCUSD",1762876761254,0.323,103580.0,103570.0,0.2138601]
["bitfinex","BTCUSD",1762876761508,0.323,103580.0,103570.0,0.26699373]
["bitfinex","BTCUSD",1762876761836,0.323,103580.0,103570.0,0.2138601]
["bitfinex","BTCUSD",1762876762030,0.51608746,103580.0,103570.0,0.02075399]
["bitfinex","BTCUSD",1762876762513,0.51608746,103580.0,103570.0,0.20075399]
["bitfinex","BTCUSD",1762876762833,0.54203746,103580.0,103570.0,0.20075399]
["bitfinex","BTCUSD",1762876763034,0.58200746,103580.0,103570.0,0.20075399]
["bitfinex","BTCUSD",1762876763240,0.54203746,103580.0,103570.0,0.20075399]
["bitfinex","BTCUSD",1762876764185,1.36336775,103580.0,103570.0,0.20075399]
["bitfinex","BTCUSD",1762876764388,1.58831775,103580.0,103570.0,0.20075399]
["bitfinex","BTCUSD",1762876764601,0.72701746,103580.0,103570.0,0.20075399]
["bitfinex","BTCUSD",1762876765194,0.76698746,103580.0,103570.0,0.20075399]
["bitfinex","BTCUSD",1762876765388,0.72701746,103580.0,103570.0,0.20075399]
["bitfinex","BTCUSD",1762876766288,0.51608746,103580.0,103570.0,0.20075399]
["bitfinex","BTCUSD",1762876767395,0.51608746,103580.0,103570.0,0.25257704]
["bitfinex","BTCUSD",1762876767597,0.323,103580.0,103570.0,0.44568315]
["bitfinex","BTCUSD",1762876767823,0.51608746,103580.0,103570.0,0.20075399]
["bitfinex","BTCUSD",1762876768034,0.323,103580.0,103570.0,0.20075399]
["bitfinex","BTCUSD",1762876768231,0.323,103580.0,103570.0,0.3938601]
["bitfinex","BTCUSD",1762876769277,0.51608746,103580.0,103570.0,0.20075399]
["bitfinex","BTCUSD",1762876769682,0.323,103580.0,103570.0,0.44568315]
["bitfinex","BTCUSD",1762876769992,0.51608746,103580.0,103570.0,0.20075399]
["bitfinex","BTCUSD",1762876770409,0.51608746,103580.0,103570.0,0.24343399]
["bitfinex","BTCUSD",1762876771921,1.36336775,103580.0,103570.0,0.24343399]
["bitfinex","BTCUSD",1762876772353,1.40333775,103580.0,103570.0,0.24343399]
["bitfinex","BTCUSD",1762876773152,1.40333775,103580.0,103570.0,0.20075399]
["bitfinex","BTCUSD",1762876773502,1.36336775,103580.0,103570.0,0.20075399]
["bitfinex","BTCUSD",1762876774664,0.54203746,103580.0,103570.0,0.20075399]
["bitfinex","BTCUSD",1762876775416,0.51608746,103580.0,103570.0,0.20075399]
["bitfinex","BTCUSD",1762876777015,0.51608746,103580.0,103570.0,0.24339399]
["bitfinex","BTCUSD",1762876778177,0.51608746,103580.0,103570.0,0.20075399]
["bitfinex","BTCUSD",1762876778387,0.51608746,103580.0,103570.0,0.181]
["bitfinex","BTCUSD",1762876778388,3.13198575,103580.0,103570.0,0.181]
["bitfinex","BTCUSD",1762876778617,3.21509862,103580.0,103570.0,0.181]
["bitfinex","BTCUSD",1762876779252,3.21509862,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762876780255,2.35758605,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762876780479,1.68546134,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762876780720,1.68546134,103580.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876780900,1.4708744,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876781106,1.5394644,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876781851,1.4968244,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876782228,1.49467629,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876782704,1.53664629,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876783513,1.53664629,103570.0,103560.0,0.19975399]
["bitfinex","BTCUSD",1762876783691,1.53764629,103570.0,103560.0,0.19975399]
["bitfinex","BTCUSD",1762876783873,1.53764629,103570.0,103560.0,0.18]
["bitfinex","BTCUSD",1762876785303,0.716316,103570.0,103560.0,0.18]
["bitfinex","BTCUSD",1762876785511,1.53764629,103570.0,103560.0,0.18]
["bitfinex","BTCUSD",1762876785711,1.46542929,103570.0,103560.0,0.18]
["bitfinex","BTCUSD",1762876785984,1.32643629,103570.0,103560.0,0.18]
["bitfinex","BTCUSD",1762876787345,0.505106,103570.0,103560.0,0.18]
["bitfinex","BTCUSD",1762876787548,1.32643629,103570.0,103560.0,0.19975399]
["bitfinex","BTCUSD",1762876787755,0.505106,103570.0,103560.0,0.19975399]
["bitfinex","BTCUSD",1762876787962,1.32643629,103570.0,103560.0,0.19975399]
["bitfinex","BTCUSD",1762876788380,1.36640629,103570.0,103560.0,0.19975399]
["bitfinex","BTCUSD",1762876788977,1.36640629,103570.0,103560.0,0.18]
["bitfinex","BTCUSD",1762876789190,1.36640629,103570.0,103560.0,0.19975399]
["bitfinex","BTCUSD",1762876789392,1.36640629,103570.0,103560.0,0.18]
["bitfinex","BTCUSD",1762876791472,1.32643629,103570.0,103560.0,0.18]
["bitfinex","BTCUSD",1762876792041,1.66761629,103570.0,103560.0,0.18]
["bitfinex","BTCUSD",1762876792241,1.68551206,103570.0,103560.0,0.18]
["bitfinex","BTCUSD",1762876792983,1.47097894,103570.0,103560.0,0.18]
["bitfinex","BTCUSD",1762876793639,0.5161434,103550.0,103540.0,0.01975399]
["bitfinex","BTCUSD",1762876793846,2.51399457,103550.0,103540.0,0.01975399]
["bitfinex","BTCUSD",1762876794005,0.19318072,103530.0,103520.0,0.14406586]
["bitfinex","BTCUSD",1762876794777,1.12297789,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876795156,1.15198403,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876795357,1.19408403,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876795549,0.58728686,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876795770,0.62543686,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876795964,0.66603425,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876796145,1.23223403,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876797658,1.23772403,103530.0,103520.0,0.1019008]
["bitfinex","BTCUSD",1762876797860,1.27487403,103530.0,103520.0,0.02022893]
["bitfinex","BTCUSD",1762876798066,1.49403303,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876798378,1.44056903,103530.0,103520.0,0.00047494]
["bitfinex","BTCUSD",1762876798566,1.38030303,103530.0,103520.0,0.02022893]
["bitfinex","BTCUSD",1762876798784,1.41645303,103530.0,103520.0,0.02022893]
["bitfinex","BTCUSD",1762876799085,1.41745303,103530.0,103520.0,0.02022893]
["bitfinex","BTCUSD",1762876800909,0.54618686,103530.0,103520.0,0.02022893]
["bitfinex","BTCUSD",1762876801067,0.54818686,103530.0,103520.0,0.02022893]
["bitfinex","BTCUSD",1762876801429,0.35500614,103530.0,103520.0,0.02022893]
["bitfinex","BTCUSD",1762876801630,0.35500614,103530.0,103520.0,0.03041901]
["bitfinex","BTCUSD",1762876801631,0.003,103530.0,103520.0,0.03041901]
["bitfinex","BTCUSD",1762876801837,0.001,103530.0,103520.0,0.03041901]
["bitfinex","BTCUSD",1762876802461,0.19317896,103540.0,103520.0,0.01066502]
["bitfinex","BTCUSD",1762876802678,0.51617896,103540.0,103530.0,0.08167187]
["bitfinex","BTCUSD",1762876802903,0.51617896,103540.0,103530.0,0.12431187]
["bitfinex","BTCUSD",1762876803104,0.23180304,103550.0,103530.0,0.12431187]
["bitfinex","BTCUSD",1762876803313,0.20280057,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762876803668,0.52580057,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762876803880,0.67180057,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762876804094,1.29638774,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762876804906,1.32069774,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762876805136,1.27859774,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762876805346,0.029,103560.0,103540.0,0.0193162]
["bitfinex","BTCUSD",1762876805566,0.22212475,103560.0,103550.0,0.10142586]
["bitfinex","BTCUSD",1762876805804,0.029,103560.0,103550.0,0.10142586]
["bitfinex","BTCUSD",1762876806007,0.86998858,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876806008,1.19298858,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876806212,0.61526542,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876806416,0.24540141,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876806568,1.60373958,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876807216,1.60383121,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876807833,1.62116695,103570.0,103560.0,0.02275399]
["bitfinex","BTCUSD",1762876808054,0.97226978,103570.0,103560.0,0.02275399]
["bitfinex","BTCUSD",1762876808284,1.01490978,103570.0,103560.0,0.02275399]
["bitfinex","BTCUSD",1762876808470,1.01490978,103570.0,103560.0,0.02475399]
["bitfinex","BTCUSD",1762876808837,1.63949695,103570.0,103560.0,0.02475399]
["bitfinex","BTCUSD",1762876809226,1.70095695,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1762876809469,2.30775412,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1762876809691,2.34897994,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1762876811265,1.09920332,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1762876811477,1.35919749,103570.0,103560.0,0.02475399]
["bitfinex","BTCUSD",1762876811681,1.46464749,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1762876811907,1.46464749,103570.0,103560.0,0.02475399]
["bitfinex","BTCUSD",1762876812122,1.46464749,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1762876812781,2.07144466,103570.0,103560.0,0.005]
["bitfinex","BTCUSD",1762876813211,2.10762694,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762876814404,2.12823517,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762876816929,2.12825113,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762876817197,2.13719714,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762876818540,2.1629501,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762876819022,2.1629501,103570.0,103510.0,0.08167187]
["bitfinex","BTCUSD",1762876819023,0.19319938,103520.0,103510.0,0.08167187]
["bitfinex","BTCUSD",1762876819226,0.79999655,103520.0,103510.0,0.10142586]
["bitfinex","BTCUSD",1762876820225,0.79999655,103520.0,103510.0,0.1019008]
["bitfinex","BTCUSD",1762876820907,0.82463655,103520.0,103510.0,0.1029008]
["bitfinex","BTCUSD",1762876821186,0.82463655,103520.0,103510.0,0.1039008]
["bitfinex","BTCUSD",1762876821187,0.8344829,103520.0,103510.0,0.1039008]
["bitfinex","BTCUSD",1762876821396,1.2383529,103520.0,103510.0,0.1039008]
["bitfinex","BTCUSD",1762876821602,0.67721695,103520.0,103510.0,0.00247494]
["bitfinex","BTCUSD",1762876821810,1.12299655,103520.0,103510.0,0.01247494]
["bitfinex","BTCUSD",1762876821994,0.51619938,103520.0,103510.0,0.09414681]
["bitfinex","BTCUSD",1762876822408,0.51619938,103520.0,103510.0,0.09314681]
["bitfinex","BTCUSD",1762876822566,0.51619938,103520.0,103510.0,0.09414681]
["bitfinex","BTCUSD",1762876823786,1.12299655,103520.0,103510.0,0.09414681]
["bitfinex","BTCUSD",1762876824010,1.12299655,103520.0,103510.0,0.09314681]
["bitfinex","BTCUSD",1762876824333,1.12299655,103520.0,103510.0,0.09414681]
["bitfinex","BTCUSD",1762876824694,1.23933655,103520.0,103510.0,0.09414681]
["bitfinex","BTCUSD",1762876824920,1.2810305,103520.0,103510.0,0.09414681]
["bitfinex","BTCUSD",1762876825256,1.3165105,103520.0,103510.0,0.09414681]
["bitfinex","BTCUSD",1762876825433,1.3165105,103520.0,103510.0,0.1039008]
["bitfinex","BTCUSD",1762876825665,0.53407333,103520.0,103510.0,0.1029008]
["bitfinex","BTCUSD",1762876825892,0.56308289,103520.0,103510.0,0.08314681]
["bitfinex","BTCUSD",1762876826080,1.1408705,103520.0,103510.0,0.1039008]
["bitfinex","BTCUSD",1762876826350,0.53407333,103520.0,103510.0,0.1232226]
["bitfinex","BTCUSD",1762876826564,0.51619938,103520.0,103510.0,0.29711884]
["bitfinex","BTCUSD",1762876826785,1.12299655,103520.0,103510.0,0.1029008]
["bitfinex","BTCUSD",1762876827000,1.14086795,103520.0,103510.0,0.1029008]
["bitfinex","BTCUSD",1762876827212,1.14086795,103520.0,103510.0,0.1039008]
["bitfinex","BTCUSD",1762876827433,1.14086795,103520.0,103510.0,0.1029008]
["bitfinex","BTCUSD",1762876827835,1.14086795,103520.0,103510.0,0.1039008]
["bitfinex","BTCUSD",1762876828663,0.92979717,103520.0,103510.0,0.29711884]
["bitfinex","BTCUSD",1762876828867,0.323,103520.0,103510.0,0.29711884]
["bitfinex","BTCUSD",1762876829499,0.22220542,103530.0,103510.0,0.36900019]
["bitfinex","BTCUSD",1762876829706,0.01786542,103530.0,103520.0,0.03907392]
["bitfinex","BTCUSD",1762876829920,0.88125453,103540.0,103530.0,0.01975399]
["bitfinex","BTCUSD",1762876830153,1.88246813,103540.0,103530.0,0.10142586]
["bitfinex","BTCUSD",1762876830368,1.46548369,103540.0,103530.0,0.10142586]
["bitfinex","BTCUSD",1762876830566,1.78848369,103540.0,103530.0,0.10142586]
["bitfinex","BTCUSD",1762876830919,1.74588369,103540.0,103530.0,0.10142586]
["bitfinex","BTCUSD",1762876831137,0.01786492,103540.0,103530.0,0.32406864]
["bitfinex","BTCUSD",1762876831339,0.21102698,103540.0,103530.0,0.13088792]
["bitfinex","BTCUSD",1762876831588,0.324,103540.0,103530.0,0.32406864]
["bitfinex","BTCUSD",1762876832215,0.324,103540.0,103530.0,0.33720658]
["bitfinex","BTCUSD",1762876832440,0.325,103540.0,103530.0,0.33720658]
["bitfinex","BTCUSD",1762876832647,1.13453061,103540.0,103530.0,0.14402586]
["bitfinex","BTCUSD",1762876833004,1.13353061,103540.0,103530.0,0.14402586]
["bitfinex","BTCUSD",1762876833643,1.15635061,103540.0,103530.0,0.10142586]
["bitfinex","BTCUSD",1762876833849,1.61626161,103540.0,103530.0,0.08167187]
["bitfinex","BTCUSD",1762876834300,0.51618072,103530.0,103520.0,0.01975399]
["bitfinex","BTCUSD",1762876834512,0.51619938,103520.0,103510.0,0.08214681]
["bitfinex","BTCUSD",1762876834730,1.14681655,103520.0,103510.0,0.1019008]
["bitfinex","BTCUSD",1762876835160,1.40574655,103520.0,103510.0,0.1019008]
["bitfinex","BTCUSD",1762876836404,1.40574655,103520.0,103510.0,0.1039008]
["bitfinex","BTCUSD",1762876837167,0.92979717,103520.0,103510.0,0.29711884]
["bitfinex","BTCUSD",1762876837334,1.12299655,103520.0,103510.0,0.29711884]
["bitfinex","BTCUSD",1762876837529,0.51619938,103520.0,103510.0,0.29511884]
["bitfinex","BTCUSD",1762876837841,0.51619938,103520.0,103510.0,0.1019008]
["bitfinex","BTCUSD",1762876838047,0.51619938,103520.0,103510.0,0.29511884]
["bitfinex","BTCUSD",1762876838249,0.323,103520.0,103510.0,0.29511884]
["bitfinex","BTCUSD",1762876838433,0.51619938,103520.0,103510.0,0.29511884]
["bitfinex","BTCUSD",1762876838642,0.323,103520.0,103510.0,0.29511884]
["bitfinex","BTCUSD",1762876839255,0.82898602,103530.0,103510.0,0.32846032]
["bitfinex","BTCUSD",1762876839256,0.19318219,103530.0,103510.0,0.32846032]
["bitfinex","BTCUSD",1762876839459,0.51618219,103530.0,103520.0,0.01975399]
["bitfinex","BTCUSD",1762876839658,1.12297936,103530.0,103520.0,0.01975399]
["bitfinex","BTCUSD",1762876840683,1.12297789,103530.0,103520.0,0.06235399]
["bitfinex","BTCUSD",1762876840886,0.19418072,103530.0,103520.0,0.06235399]
["bitfinex","BTCUSD",1762876841147,0.19418072,103530.0,103520.0,0.25555337]
["bitfinex","BTCUSD",1762876841350,0.19418072,103530.0,103520.0,0.06235399]
["bitfinex","BTCUSD",1762876841537,0.80097789,103530.0,103520.0,0.06235399]
["bitfinex","BTCUSD",1762876841884,0.80197789,103530.0,103520.0,0.06235399]
["bitfinex","BTCUSD",1762876844339,0.82579789,103530.0,103520.0,0.01975399]
["bitfinex","BTCUSD",1762876844749,0.19319938,103520.0,103510.0,0.12474681]
["bitfinex","BTCUSD",1762876845020,0.79999655,103520.0,103510.0,0.1445008]
["bitfinex","BTCUSD",1762876845184,0.82381655,103520.0,103510.0,0.1019008]
["bitfinex","BTCUSD",1762876845500,1.35406655,103520.0,103510.0,0.1019008]
["bitfinex","BTCUSD",1762876845641,1.22486355,103520.0,103510.0,0.1019008]
["bitfinex","BTCUSD",1762876845851,1.19287055,103520.0,103510.0,0.1019008]
["bitfinex","BTCUSD",1762876846295,0.91779955,103520.0,103510.0,0.1019008]
["bitfinex","BTCUSD",1762876847608,1.24079955,103520.0,103510.0,0.1019008]
["bitfinex","BTCUSD",1762876848742,1.26461955,103520.0,103510.0,0.1019008]
["bitfinex","BTCUSD",1762876849164,1.24079955,103520.0,103510.0,0.1019008]
["bitfinex","BTCUSD",1762876849690,1.12299655,103520.0,103510.0,0.1019008]
["bitfinex","BTCUSD",1762876850525,1.12297789,103530.0,103510.0,0.29468665]
["bitfinex","BTCUSD",1762876850734,1.12297789,103530.0,103520.0,0.06235399]
["bitfinex","BTCUSD",1762876851165,1.14086247,103530.0,103520.0,0.06235399]
["bitfinex","BTCUSD",1762876851376,0.5340653,103530.0,103520.0,0.06235399]
["bitfinex","BTCUSD",1762876851582,1.14086247,103530.0,103520.0,0.06235399]
["bitfinex","BTCUSD",1762876851780,1.12297789,103530.0,103520.0,0.06235399]
["bitfinex","BTCUSD",1762876852437,1.12497789,103530.0,103520.0,0.06235399]
["bitfinex","BTCUSD",1762876853683,0.51818072,103530.0,103520.0,0.06235399]
["bitfinex","BTCUSD",1762876854547,1.12497789,103530.0,103520.0,0.06235399]
["bitfinex","BTCUSD",1762876854968,0.51818072,103530.0,103520.0,0.06235399]
["bitfinex","BTCUSD",1762876856127,0.00416866,103540.0,103530.0,0.08167187]
["bitfinex","BTCUSD",1762876856289,0.00416866,103540.0,103530.0,1.11640669]
["bitfinex","BTCUSD",1762876856290,0.600765,103540.0,103530.0,1.11640669]
["bitfinex","BTCUSD",1762876856490,0.20276141,103570.0,103540.0,0.22934434]
["bitfinex","BTCUSD",1762876856713,1.292294,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876856917,2.14957411,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876857122,1.94409283,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876857337,1.62109283,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876857550,1.94409283,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876857863,1.59666446,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876858064,1.91966446,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876858279,1.91966446,103570.0,103560.0,0.02175399]
["bitfinex","BTCUSD",1762876858507,1.71690305,103570.0,103560.0,0.02175399]
["bitfinex","BTCUSD",1762876858639,9.163e-05,103570.0,103560.0,0.23419121]
["bitfinex","BTCUSD",1762876858864,9.163e-05,103570.0,103560.0,0.21487874]
["bitfinex","BTCUSD",1762876859063,9.163e-05,103570.0,103560.0,1.12609011]
["bitfinex","BTCUSD",1762876860295,9.163e-05,103570.0,103560.0,0.30429]
["bitfinex","BTCUSD",1762876860503,0.00209163,103570.0,103560.0,0.30429]
["bitfinex","BTCUSD",1762876860988,9.163e-05,103570.0,103560.0,0.30429]
["bitfinex","BTCUSD",1762876861409,9.163e-05,103570.0,103560.0,0.30229]
["bitfinex","BTCUSD",1762876861615,0.19319774,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876861812,1.35630785,103570.0,103560.0,0.06231399]
["bitfinex","BTCUSD",1762876862218,0.53450774,103570.0,103560.0,0.06231399]
["bitfinex","BTCUSD",1762876862488,0.51619774,103570.0,103560.0,0.06231399]
["bitfinex","BTCUSD",1762876863546,0.51619774,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876863741,0.51619774,103570.0,103560.0,0.06231399]
["bitfinex","BTCUSD",1762876864851,1.33799785,103570.0,103560.0,0.06231399]
["bitfinex","BTCUSD",1762876865120,1.38082785,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876865294,2.24768485,103570.0,103560.0,0.06231399]
["bitfinex","BTCUSD",1762876865443,2.24768485,103570.0,103560.0,0.01975399]
["bitfinex","BTCUSD",1762876865682,0.19316206,103540.0,103530.0,0.17494675]
["bitfinex","BTCUSD",1762876866008,0.1931434,103550.0,103540.0,0.01975399]
["bitfinex","BTCUSD",1762876867046,1.01494351,103550.0,103540.0,0.01975399]
["bitfinex","BTCUSD",1762876867254,1.01694351,103550.0,103540.0,0.06231399]
["bitfinex","BTCUSD",1762876867864,0.1971434,103550.0,103540.0,0.06231399]
["bitfinex","BTCUSD",1762876868861,1.51708951,103550.0,103540.0,0.01975399]
["bitfinex","BTCUSD",1762876869072,0.7091314,103550.0,103540.0,0.01975399]
["bitfinex","BTCUSD",1762876869230,1.53093151,103550.0,103540.0,0.01975399]
["bitfinex","BTCUSD",1762876869438,0.19316206,103540.0,103530.0,0.14398586]
["bitfinex","BTCUSD",1762876869637,1.33796217,103540.0,103530.0,0.14398586]
["bitfinex","BTCUSD",1762876870713,1.33896217,103540.0,103530.0,0.14398586]
["bitfinex","BTCUSD",1762876871120,1.33996217,103540.0,103530.0,0.14398586]
["bitfinex","BTCUSD",1762876873469,1.33996217,103540.0,103530.0,0.10142586]
["bitfinex","BTCUSD",1762876873647,1.40033217,103540.0,103530.0,0.14398586]
["bitfinex","BTCUSD",1762876874006,1.87480217,103540.0,103530.0,0.10142586]
["bitfinex","BTCUSD",1762876874159,1.83895217,103540.0,103530.0,0.14398586]
["bitfinex","BTCUSD",1762876874367,1.83895217,103540.0,103530.0,0.01975399]
["bitfinex","BTCUSD",1762876874368,1.87480217,103540.0,103530.0,0.01975399]
["bitfinex","BTCUSD",1762876874582,0.19319938,103520.0,103510.0,0.10142586]
["bitfinex","BTCUSD",1762876875020,0.19319938,103520.0,103510.0,0.14398586]
["bitfinex","BTCUSD",1762876875226,1.22698749,103520.0,103510.0,0.10142586]
["bitfinex","BTCUSD",1762876875437,1.22698749,103520.0,103510.0,0.14398586]
["bitfinex","BTCUSD",1762876875645,1.14953549,103520.0,103510.0,0.1444608]
["bitfinex","BTCUSD",1762876875852,0.19319938,103520.0,103510.0,0.1444608]
["bitfinex","BTCUSD",1762876876520,0.30907138,103520.0,103510.0,0.1019008]
["bitfinex","BTCUSD",1762876876724,0.30907138,103520.0,103510.0,0.1444608]
["bitfinex","BTCUSD",1762876876946,1.51524149,103520.0,103510.0,0.00047494]
["bitfinex","BTCUSD",1762876877155,1.51624149,103520.0,103510.0,0.00047494]
["bitfinex","BTCUSD",1762876877849,1.51524149,103520.0,103510.0,0.00047494]
["bitfinex","BTCUSD",1762876878090,1.51424149,103520.0,103510.0,0.00047494]
["bitfinex","BTCUSD",1762876879329,1.53202216,103520.0,103510.0,0.00047494]
["bitfinex","BTCUSD",1762876879746,0.71122205,103520.0,103510.0,0.00047494]
["bitfinex","BTCUSD",1762876879916,1.53202216,103520.0,103510.0,0.00047494]
["bitfinex","BTCUSD",1762876880292,1.53906779,103520.0,103510.0,0.00547494]
["bitfinex","BTCUSD",1762876880759,0.20295089,103490.0,103460.0,0.0004]
["bitfinex","BTCUSD",1762876880959,0.19329274,103470.0,103460.0,0.06276148]
["bitfinex","BTCUSD",1762876881111,0.19327406,103480.0,103470.0,0.09167187]
["bitfinex","BTCUSD",1762876883181,0.20280394,103480.0,103470.0,0.09167187]
["bitfinex","BTCUSD",1762876883411,1.02460405,103480.0,103470.0,0.09167187]
["bitfinex","BTCUSD",1762876883774,1.02560405,103480.0,103470.0,0.09167187]
["bitfinex","BTCUSD",1762876883980,1.01707417,103480.0,103470.0,0.09167187]
["bitfinex","BTCUSD",1762876884200,0.19527406,103480.0,103470.0,0.09167187]
["bitfinex","BTCUSD",1762876884436,0.002,103480.0,103470.0,0.33709278]
["bitfinex","BTCUSD",1762876884620,0.19527406,103480.0,103470.0,0.31776351]
["bitfinex","BTCUSD",1762876884865,0.002,103480.0,103470.0,0.31776351]
["bitfinex","BTCUSD",1762876885068,0.19527406,103480.0,103470.0,0.12447077]
["bitfinex","BTCUSD",1762876885446,0.19527406,103480.0,103470.0,0.09167187]
["bitfinex","BTCUSD",1762876885669,0.19527406,103480.0,103470.0,0.28496461]
["bitfinex","BTCUSD",1762876886456,0.002,103480.0,103470.0,0.28496461]
["bitfinex","BTCUSD",1762876887471,0.002,103480.0,103470.0,0.32114689]
["bitfinex","BTCUSD",1762876887865,0.002,103480.0,103470.0,1.142947]
["bitfinex","BTCUSD",1762876888065,0.002,103480.0,103470.0,1.23622188]
["bitfinex","BTCUSD",1762876888902,0.002,103480.0,103470.0,1.142947]
["bitfinex","BTCUSD",1762876889104,0.002,103480.0,103470.0,0.32114689]
["bitfinex","BTCUSD",1762876889468,0.002,103480.0,103470.0,0.36370689]
["bitfinex","BTCUSD",1762876891171,0.19527406,103480.0,103470.0,0.32114689]
["bitfinex","BTCUSD",1762876891381,0.002,103480.0,103470.0,0.36370689]
["bitfinex","BTCUSD",1762876892138,0.002,103480.0,103470.0,0.45698177]
["bitfinex","BTCUSD",1762876892961,0.002,103480.0,103470.0,1.27878188]
["bitfinex","BTCUSD",1762876893988,0.002,103480.0,103470.0,0.45698177]
["bitfinex","BTCUSD",1762876894530,0.002,103480.0,103470.0,0.41442177]
["bitfinex","BTCUSD",1762876894750,0.002,103480.0,103470.0,0.36370689]
["bitfinex","BTCUSD",1762876895136,0.19527406,103480.0,103470.0,0.28496461]
["bitfinex","BTCUSD",1762876895347,0.19527406,103480.0,103470.0,0.13423187]
["bitfinex","BTCUSD",1762876895906,0.002,103480.0,103470.0,0.32752461]
["bitfinex","BTCUSD",1762876896110,0.002,103480.0,103470.0,0.36032351]
["bitfinex","BTCUSD",1762876896312,0.19527406,103480.0,103470.0,0.16703077]
["bitfinex","BTCUSD",1762876896544,1.04216417,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1762876896900,1.07915417,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1762876897748,1.09690177,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1762876898151,0.27510166,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1762876898395,0.23811166,103480.0,103470.0,0.09167187]
["bitfinex","BTCUSD",1762876898739,1.05992001,103480.0,103470.0,0.09167187]
["bitfinex","BTCUSD",1762876899186,1.09691001,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1762876899390,0.19329274,103470.0,103460.0,0.06276148]
["bitfinex","BTCUSD",1762876899972,0.19329274,103470.0,103460.0,0.02020148]
["bitfinex","BTCUSD",1762876900186,0.19329274,103470.0,103460.0,0.06276148]
["bitfinex","BTCUSD",1762876900666,0.19429274,103470.0,103460.0,0.06276148]
["bitfinex","BTCUSD",1762876901375,0.21205422,103470.0,103460.0,0.06276148]
["bitfinex","BTCUSD",1762876901612,0.21105422,103470.0,103460.0,0.06276148]
["bitfinex","BTCUSD",1762876902471,0.21305422,103470.0,103460.0,0.06276148]
["bitfinex","BTCUSD",1762876902753,0.01976148,103470.0,103460.0,0.2560729]
["bitfinex","BTCUSD",1762876902954,0.01976148,103470.0,103460.0,0.30922034]
["bitfinex","BTCUSD",1762876903153,0.02076148,103470.0,103460.0,0.30922034]
["bitfinex","BTCUSD",1762876903355,0.21405422,103470.0,103460.0,0.30922034]
["bitfinex","BTCUSD",1762876903784,0.02076148,103470.0,103460.0,0.30922034]
["bitfinex","BTCUSD",1762876905728,0.02076148,103470.0,103460.0,0.34540262]
["bitfinex","BTCUSD",1762876907113,0.003,103470.0,103460.0,0.34540262]
["bitfinex","BTCUSD",1762876907859,1.39025946,103500.0,103480.0,0.19325817]
["bitfinex","BTCUSD",1762876907860,0.20289935,103500.0,103480.0,0.19325817]
["bitfinex","BTCUSD",1762876908083,0.22070111,103500.0,103490.0,0.10142586]
["bitfinex","BTCUSD",1762876910438,0.22070111,103500.0,103490.0,0.10342586]
["bitfinex","BTCUSD",1762876910654,0.22071477,103500.0,103490.0,0.10342586]
["bitfinex","BTCUSD",1762876911870,0.22071477,103500.0,103490.0,0.10542586]
["bitfinex","BTCUSD",1762876912503,1.04251488,103500.0,103490.0,0.28542586]
["bitfinex","BTCUSD",1762876912711,1.06572488,103500.0,103490.0,0.28542586]
["bitfinex","BTCUSD",1762876912927,1.06572488,103500.0,103490.0,0.20375399]
["bitfinex","BTCUSD",1762876913127,0.24392477,103500.0,103490.0,0.20375399]
["bitfinex","BTCUSD",1762876913357,0.22071477,103500.0,103490.0,0.22838539]
["bitfinex","BTCUSD",1762876913562,0.22071477,103500.0,103490.0,0.31005726]
["bitfinex","BTCUSD",1762876914050,1.04251488,103500.0,103490.0,0.22838539]
["bitfinex","BTCUSD",1762876914254,1.04251488,103500.0,103490.0,0.20375399]
["bitfinex","BTCUSD",1762876914674,0.22071477,103500.0,103490.0,0.20375399]
["bitfinex","BTCUSD",1762876914901,0.01781542,103500.0,103490.0,1.30048135]
["bitfinex","BTCUSD",1762876915124,0.21105213,103500.0,103490.0,1.30048135]
["bitfinex","BTCUSD",1762876915339,0.19323671,103500.0,103490.0,0.55220213]
["bitfinex","BTCUSD",1762876915554,0.19323492,103510.0,103500.0,0.01975399]
["bitfinex","BTCUSD",1762876915757,0.19323492,103510.0,103500.0,0.27487437]
["bitfinex","BTCUSD",1762876915758,0.21106476,103510.0,103500.0,0.27487437]
["bitfinex","BTCUSD",1762876915962,0.21106476,103510.0,103500.0,0.06231399]
["bitfinex","BTCUSD",1762876916164,0.21106476,103510.0,103500.0,0.08163766]
["bitfinex","BTCUSD",1762876916386,0.19323492,103510.0,103500.0,0.14482164]
["bitfinex","BTCUSD",1762876916613,0.19323492,103510.0,103500.0,0.33805835]
["bitfinex","BTCUSD",1762876916822,0.19323492,103510.0,103500.0,0.32078217]
["bitfinex","BTCUSD",1762876917177,0.19321804,103510.0,103500.0,0.32078217]
["bitfinex","BTCUSD",1762876917378,0.20285934,103520.0,103510.0,0.21297203]
["bitfinex","BTCUSD",1762876917625,1.21993629,103530.0,103510.0,0.21297203]
["bitfinex","BTCUSD",1762876917626,0.61288308,103530.0,103510.0,0.34624392]
["bitfinex","BTCUSD",1762876917802,0.63070823,103530.0,103520.0,0.08163392]
["bitfinex","BTCUSD",1762876919011,0.63070823,103530.0,103520.0,0.08263392]
["bitfinex","BTCUSD",1762876919148,0.61288308,103530.0,103520.0,0.08263392]
["bitfinex","BTCUSD",1762876919572,0.61288308,103530.0,103520.0,0.06331399]
["bitfinex","BTCUSD",1762876919786,0.61288308,103530.0,103520.0,0.10229438]
["bitfinex","BTCUSD",1762876920117,0.61288308,103530.0,103520.0,0.06331399]
["bitfinex","BTCUSD",1762876920373,0.61288308,103530.0,103520.0,0.02075399]
["bitfinex","BTCUSD",1762876920374,1.27756155,103530.0,103520.0,0.02075399]
["bitfinex","BTCUSD",1762876920584,2.49779055,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762876920782,3.10484376,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762876921066,3.10988949,103530.0,103520.0,0.00200001]
["bitfinex","BTCUSD",1762876921691,3.10988949,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1762876922107,3.10988949,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1762876922108,2.50283628,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1762876922342,3.10988949,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1762876922560,3.10988949,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762876922746,2.02304228,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762876923410,2.02304228,103530.0,103520.0,0.00600001]
["bitfinex","BTCUSD",1762876923619,1.47038128,103530.0,103520.0,0.025754]
["bitfinex","BTCUSD",1762876923857,1.52140555,103530.0,103520.0,0.025754]
["bitfinex","BTCUSD",1762876924060,1.55041419,103530.0,103520.0,0.00600001]
["bitfinex","BTCUSD",1762876926345,1.53260893,103530.0,103520.0,0.00600001]
["bitfinex","BTCUSD",1762876926960,1.55040838,103530.0,103520.0,0.00600001]
["bitfinex","BTCUSD",1762876927344,1.53260893,103530.0,103520.0,0.00600001]
["bitfinex","BTCUSD",1762876928351,1.48527893,103530.0,103520.0,0.025754]
["bitfinex","BTCUSD",1762876928764,1.47474293,103530.0,103520.0,0.025754]
["bitfinex","BTCUSD",1762876928967,1.27970629,103530.0,103520.0,0.025754]
["bitfinex","BTCUSD",1762876929176,1.48351429,103530.0,103520.0,0.025754]
["bitfinex","BTCUSD",1762876929377,1.27970629,103530.0,103520.0,0.025754]
["bitfinex","BTCUSD",1762876929580,1.48341429,103530.0,103520.0,0.025754]
["bitfinex","BTCUSD",1762876929785,1.27970629,103530.0,103520.0,0.025754]
["bitfinex","BTCUSD",1762876930214,1.21993629,103530.0,103520.0,0.025754]
["bitfinex","BTCUSD",1762876930450,0.28988308,103530.0,103520.0,0.0558182]
["bitfinex","BTCUSD",1762876930635,0.20289292,103540.0,103530.0,0.01]
["bitfinex","BTCUSD",1762876930838,0.20289292,103540.0,103530.0,0.09167187]
["bitfinex","BTCUSD",1762876930839,0.52589292,103540.0,103530.0,0.09167187]
["bitfinex","BTCUSD",1762876931048,0.80994613,103540.0,103530.0,0.09167187]
["bitfinex","BTCUSD",1762876931254,1.13294613,103540.0,103530.0,0.09167187]
["bitfinex","BTCUSD",1762876931656,0.52589292,103540.0,103530.0,0.09167187]
["bitfinex","BTCUSD",1762876931922,0.52689292,103540.0,103530.0,0.09167187]
["bitfinex","BTCUSD",1762876932139,0.19416206,103540.0,103530.0,0.33750978]
["bitfinex","BTCUSD",1762876932353,0.19416206,103540.0,103530.0,0.31819171]
["bitfinex","BTCUSD",1762876932562,0.51716206,103540.0,103530.0,0.31919171]
["bitfinex","BTCUSD",1762876932782,0.324,103540.0,103530.0,0.31919171]
["bitfinex","BTCUSD",1762876933018,0.324,103540.0,103530.0,0.31819171]
["bitfinex","BTCUSD",1762876933223,0.323,103540.0,103530.0,0.31819171]
["bitfinex","BTCUSD",1762876933432,0.329,103540.0,103530.0,0.31819171]
["bitfinex","BTCUSD",1762876933886,0.52216206,103540.0,103530.0,0.31819171]
["bitfinex","BTCUSD",1762876934071,0.52216206,103540.0,103530.0,0.28485259]
["bitfinex","BTCUSD",1762876934293,0.52216206,103540.0,103530.0,0.13419187]
["bitfinex","BTCUSD",1762876935308,0.52216206,103540.0,103530.0,0.32737259]
["bitfinex","BTCUSD",1762876936078,0.329,103540.0,103530.0,0.32737259]
["bitfinex","BTCUSD",1762876936291,0.329,103540.0,103530.0,0.37942979]
["bitfinex","BTCUSD",1762876936495,0.52216206,103540.0,103530.0,0.37942979]
["bitfinex","BTCUSD",1762876937110,0.329,103540.0,103530.0,0.37942979]
["bitfinex","BTCUSD",1762876937315,0.52216206,103540.0,103530.0,0.37942979]
["bitfinex","BTCUSD",1762876937516,0.329,103540.0,103530.0,0.37942979]
["bitfinex","BTCUSD",1762876938158,0.329,103540.0,103530.0,0.13419187]
["bitfinex","BTCUSD",1762876938159,0.52216206,103540.0,103530.0,0.13419187]
["bitfinex","BTCUSD",1762876938578,1.12921527,103540.0,103530.0,0.09167187]
["bitfinex","BTCUSD",1762876938963,1.12921527,103540.0,103530.0,0.13419187]
["bitfinex","BTCUSD",1762876939383,1.18528527,103540.0,103530.0,0.10142586]
["bitfinex","BTCUSD",1762876939594,1.15182527,103540.0,103530.0,0.10142586]
["bitfinex","BTCUSD",1762876941585,1.18528527,103540.0,103530.0,0.08167187]
["bitfinex","BTCUSD",1762876941792,1.18528527,103540.0,103530.0,0.01975399]
["bitfinex","BTCUSD",1762876942007,1.18528527,103540.0,103510.0,0.09167187]
["bitfinex","BTCUSD",1762876942008,0.51619938,103520.0,103510.0,0.09167187]
["bitfinex","BTCUSD",1762876942204,1.12325259,103520.0,103510.0,0.13419187]
["bitfinex","BTCUSD",1762876942442,1.12325259,103520.0,103510.0,0.32740991]
["bitfinex","BTCUSD",1762876942615,0.51619938,103520.0,103510.0,0.13419187]
["bitfinex","BTCUSD",1762876943484,1.12425259,103520.0,103510.0,0.13419187]
["bitfinex","BTCUSD",1762876943809,1.12425259,103520.0,103510.0,0.28488991]
["bitfinex","BTCUSD",1762876944037,0.51719938,103520.0,103510.0,0.37522728]
["bitfinex","BTCUSD",1762876944238,0.51719938,103520.0,103510.0,0.13419187]
["bitfinex","BTCUSD",1762876944678,1.12425259,103520.0,103510.0,0.13419187]
["bitfinex","BTCUSD",1762876944879,1.12725259,103520.0,103510.0,0.13419187]
["bitfinex","BTCUSD",1762876945290,1.7575058,103520.0,103510.0,0.09167187]
["bitfinex","BTCUSD",1762876945517,0.51621804,103510.0,103500.0,0.01980148]
["bitfinex","BTCUSD",1762876945758,1.64806625,103510.0,103500.0,0.01980148]
["bitfinex","BTCUSD",1762876945976,1.64806625,103510.0,103500.0,4.749e-05]
["bitfinex","BTCUSD",1762876946182,1.51858356,103510.0,103500.0,4.749e-05]
["bitfinex","BTCUSD",1762876947746,1.48320356,103510.0,103500.0,4.749e-05]
["bitfinex","BTCUSD",1762876947951,1.43931156,103510.0,103500.0,4.749e-05]
["bitfinex","BTCUSD",1762876948998,1.44331156,103510.0,103500.0,0.00104749]
["bitfinex","BTCUSD",1762876949435,1.42752125,103510.0,103500.0,0.00104749]
["bitfinex","BTCUSD",1762876950259,1.44528971,103510.0,103500.0,0.00104749]
["bitfinex","BTCUSD",1762876950698,1.56314386,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762876950928,1.56314386,103510.0,103460.0,0.02015399]
["bitfinex","BTCUSD",1762876950929,0.51629274,103470.0,103460.0,0.02015399]
["bitfinex","BTCUSD",1762876951137,1.12334595,103470.0,103460.0,0.02029653]
["bitfinex","BTCUSD",1762876951348,0.51629274,103470.0,103460.0,0.02029653]
["bitfinex","BTCUSD",1762876951550,0.51629274,103470.0,103460.0,0.21360795]
["bitfinex","BTCUSD",1762876951707,0.51629274,103470.0,103460.0,0.26676076]
["bitfinex","BTCUSD",1762876952313,0.2029508,103490.0,103480.0,0.01975399]
["bitfinex","BTCUSD",1762876952520,0.5259508,103490.0,103480.0,0.16327326]
["bitfinex","BTCUSD",1762876952706,0.5259508,103490.0,103480.0,0.14394586]
["bitfinex","BTCUSD",1762876952903,0.5259508,103490.0,103480.0,0.16327326]
["bitfinex","BTCUSD",1762876953144,0.5259508,103490.0,103480.0,0.35654732]
["bitfinex","BTCUSD",1762876953396,0.323,103490.0,103480.0,0.37287649]
["bitfinex","BTCUSD",1762876953596,0.52225538,103490.0,103480.0,0.37387649]
["bitfinex","BTCUSD",1762876953992,0.52225538,103490.0,103480.0,0.33821992]
["bitfinex","BTCUSD",1762876955970,0.329,103490.0,103480.0,0.33821992]
["bitfinex","BTCUSD",1762876956167,0.52225538,103490.0,103480.0,0.14494586]
["bitfinex","BTCUSD",1762876956402,0.52225538,103490.0,103480.0,0.33821992]
["bitfinex","BTCUSD",1762876957230,0.329,103490.0,103480.0,0.33821992]
["bitfinex","BTCUSD",1762876957438,0.006,103490.0,103480.0,0.39137116]
["bitfinex","BTCUSD",1762876958243,0.006,103490.0,103480.0,0.99842437]
["bitfinex","BTCUSD",1762876958446,0.006,103490.0,103480.0,0.39137116]
["bitfinex","BTCUSD",1762876958707,0.19925538,103490.0,103480.0,0.14494586]
["bitfinex","BTCUSD",1762876960095,0.19925538,103490.0,103480.0,0.35754732]
["bitfinex","BTCUSD",1762876960306,0.19925538,103490.0,103480.0,0.14494586]
["bitfinex","BTCUSD",1762876960537,0.19925538,103490.0,103480.0,0.35754732]
["bitfinex","BTCUSD",1762876960773,0.006,103490.0,103480.0,0.33821992]
["bitfinex","BTCUSD",1762876960971,0.006,103490.0,103480.0,0.4314948]
["bitfinex","BTCUSD",1762876961272,0.006,103490.0,103480.0,1.03854801]
["bitfinex","BTCUSD",1762876962094,0.006,103490.0,103480.0,0.4314948]
["bitfinex","BTCUSD",1762876962305,0.002,103490.0,103480.0,0.4304948]
["bitfinex","BTCUSD",1762876962705,0.80993225,103510.0,103490.0,0.1932392]
["bitfinex","BTCUSD",1762876962908,0.80993225,103510.0,103500.0,0.35650624]
["bitfinex","BTCUSD",1762876962909,0.51621804,103510.0,103500.0,0.35650624]
["bitfinex","BTCUSD",1762876963157,0.51621804,103510.0,103500.0,0.33718257]
["bitfinex","BTCUSD",1762876963979,0.51721804,103510.0,103500.0,0.33718257]
["bitfinex","BTCUSD",1762876964374,0.51621804,103510.0,103500.0,0.33718257]
["bitfinex","BTCUSD",1762876964650,0.323,103510.0,103500.0,0.33718257]
["bitfinex","BTCUSD",1762876965750,0.323,103510.0,103500.0,0.39835872]
["bitfinex","BTCUSD",1762876966024,0.323,103510.0,103500.0,0.33718257]
["bitfinex","BTCUSD",1762876966265,0.001,103510.0,103500.0,0.33718257]
["bitfinex","BTCUSD",1762876966509,0.004,103510.0,103500.0,0.33718257]
["bitfinex","BTCUSD",1762876967253,0.004,103510.0,103500.0,0.94423578]
["bitfinex","BTCUSD",1762876967514,0.80995639,103540.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762876967759,0.20290318,103540.0,103530.0,0.33712658]
["bitfinex","BTCUSD",1762876968002,0.52590318,103540.0,103530.0,0.14394586]
["bitfinex","BTCUSD",1762876968210,1.15615639,103540.0,103530.0,0.14394586]
["bitfinex","BTCUSD",1762876969701,1.13295639,103540.0,103530.0,0.14394586]
["bitfinex","BTCUSD",1762876970304,1.13295639,103540.0,103530.0,0.14494586]
["bitfinex","BTCUSD",1762876970916,1.13295639,103540.0,103530.0,0.14594586]
["bitfinex","BTCUSD",1762876971126,1.13295639,103540.0,103530.0,0.35844465]
["bitfinex","BTCUSD",1762876971346,0.52590318,103540.0,103530.0,0.33912658]
["bitfinex","BTCUSD",1762876971753,1.13295639,103540.0,103530.0,0.33912658]
["bitfinex","BTCUSD",1762876971961,0.52590318,103540.0,103530.0,0.33912658]
["bitfinex","BTCUSD",1762876972170,0.52590318,103540.0,103530.0,0.39235905]
["bitfinex","BTCUSD",1762876972376,0.51616206,103540.0,103530.0,0.39235905]
["bitfinex","BTCUSD",1762876972586,0.19326577,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762876972790,0.19316206,103540.0,103530.0,0.19817833]
["bitfinex","BTCUSD",1762876972995,0.19316206,103540.0,103530.0,0.39035905]
["bitfinex","BTCUSD",1762876973204,0.19416206,103540.0,103530.0,0.39035905]
["bitfinex","BTCUSD",1762876973424,0.52016206,103540.0,103530.0,0.19717833]
["bitfinex","BTCUSD",1762876973632,0.52016206,103540.0,103530.0,0.33712658]
["bitfinex","BTCUSD",1762876973789,0.327,103540.0,103530.0,0.33712658]
["bitfinex","BTCUSD",1762876973991,0.52016206,103540.0,103530.0,0.33712658]
["bitfinex","BTCUSD",1762876974551,0.327,103540.0,103530.0,0.33712658]
["bitfinex","BTCUSD",1762876975354,0.52016206,103540.0,103530.0,0.14394586]
["bitfinex","BTCUSD",1762876976083,0.327,103540.0,103530.0,0.37180697]
["bitfinex","BTCUSD",1762876976248,0.004,103540.0,103530.0,0.37180697]
["bitfinex","BTCUSD",1762876976470,0.14716206,103540.0,103530.0,0.13610625]
["bitfinex","BTCUSD",1762876976670,0.75421527,103540.0,103530.0,0.10142586]
["bitfinex","BTCUSD",1762876976850,0.47016206,103540.0,103530.0,0.14390586]
["bitfinex","BTCUSD",1762876977317,0.47116206,103540.0,103530.0,0.10142586]
["bitfinex","BTCUSD",1762876977522,0.47116206,103540.0,103530.0,0.14390586]
["bitfinex","BTCUSD",1762876977753,0.47316206,103540.0,103530.0,0.14390586]
["bitfinex","BTCUSD",1762876977962,0.47316206,103540.0,103530.0,0.39011508]
["bitfinex","BTCUSD",1762876978173,0.324,103540.0,103530.0,0.37079701]
["bitfinex","BTCUSD",1762876978359,0.19716206,103540.0,103530.0,0.37079701]
["bitfinex","BTCUSD",1762876978494,0.003,103540.0,103530.0,0.37079701]
["bitfinex","BTCUSD",1762876978912,0.19716206,103540.0,103530.0,0.37079701]
["bitfinex","BTCUSD",1762876980759,0.19716206,103540.0,103530.0,0.17761629]
["bitfinex","BTCUSD",1762876981300,0.19716206,103540.0,103530.0,0.37079701]
["bitfinex","BTCUSD",1762876981714,0.19716206,103540.0,103530.0,0.17761629]
["bitfinex","BTCUSD",1762876981930,0.19716206,103540.0,103530.0,0.37079701]
["bitfinex","BTCUSD",1762876982366,0.004,103540.0,103530.0,0.37079701]
["bitfinex","BTCUSD",1762876982782,0.004,103540.0,103530.0,1.1924983]
["bitfinex","BTCUSD",1762876983006,0.004,103540.0,103530.0,0.37079701]
["bitfinex","BTCUSD",1762876983707,0.00047462,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762876983930,0.00047462,103550.0,103540.0,0.26931196]
["bitfinex","BTCUSD",1762876984576,4.62e-06,103550.0,103540.0,1.12719553]
["bitfinex","BTCUSD",1762876984806,0.19321029,103580.0,103560.0,0.19311023]
["bitfinex","BTCUSD",1762876985004,0.193225,103580.0,103570.0,0.33656859]
["bitfinex","BTCUSD",1762876985214,0.00013754,103580.0,103570.0,0.38997985]
["bitfinex","BTCUSD",1762876985632,0.193225,103580.0,103570.0,0.38997985]
["bitfinex","BTCUSD",1762876985839,0.516225,103580.0,103570.0,0.19687374]
["bitfinex","BTCUSD",1762876986062,1.33792629,103580.0,103570.0,0.19687374]
["bitfinex","BTCUSD",1762876986262,1.33792629,103580.0,103570.0,0.14390586]
["bitfinex","BTCUSD",1762876987080,0.517225,103580.0,103570.0,0.14390586]
["bitfinex","BTCUSD",1762876988153,0.00210242,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762876988363,0.00210242,103590.0,103580.0,1.03454274]
["bitfinex","BTCUSD",1762876988555,0.00210242,103590.0,103580.0,0.34229861]
["bitfinex","BTCUSD",1762876989025,0.0034,103610.0,103600.0,0.01975399]
["bitfinex","BTCUSD",1762876989449,0.00388452,103610.0,103600.0,0.25528418]
["bitfinex","BTCUSD",1762876989900,0.00388452,103610.0,103600.0,0.37313833]
["bitfinex","BTCUSD",1762876990110,0.00388452,103610.0,103600.0,1.19483962]
["bitfinex","BTCUSD",1762876990289,0.00388452,103610.0,103600.0,1.2881145]
["bitfinex","BTCUSD",1762876990516,0.00388452,103610.0,103600.0,0.46641321]
["bitfinex","BTCUSD",1762876991168,0.00388452,103610.0,103600.0,0.19470074]
["bitfinex","BTCUSD",1762876991375,0.19691608,103610.0,103600.0,0.14386586]
["bitfinex","BTCUSD",1762876991584,0.19791608,103610.0,103600.0,0.14386586]
["bitfinex","BTCUSD",1762876991790,0.19791608,103610.0,103600.0,0.10142586]
["bitfinex","BTCUSD",1762876991791,0.19891608,103610.0,103600.0,0.10142586]
["bitfinex","BTCUSD",1762876992005,1.41661737,103610.0,103600.0,0.06219399]
["bitfinex","BTCUSD",1762876992221,1.41561737,103610.0,103600.0,0.01975399]
["bitfinex","BTCUSD",1762876992442,1.73704437,103610.0,103600.0,0.01975399]
["bitfinex","BTCUSD",1762876992657,0.32888452,103610.0,103600.0,0.24225178]
["bitfinex","BTCUSD",1762876992864,0.00588452,103610.0,103600.0,0.22294677]
["bitfinex","BTCUSD",1762876993103,0.00488452,103610.0,103600.0,0.22294677]
["bitfinex","BTCUSD",1762876993466,0.00388452,103610.0,103600.0,0.22272692]
["bitfinex","BTCUSD",1762876993676,0.00588452,103610.0,103600.0,0.22272692]
["bitfinex","BTCUSD",1762876994274,0.00688452,103610.0,103600.0,0.22272692]
["bitfinex","BTCUSD",1762876995273,0.19991608,103610.0,103600.0,0.22272692]
["bitfinex","BTCUSD",1762876995464,0.19891608,103610.0,103600.0,0.26516692]
["bitfinex","BTCUSD",1762876996072,0.19991608,103610.0,103600.0,0.26516692]
["bitfinex","BTCUSD",1762876996944,0.19991608,103610.0,103600.0,0.07211673]
["bitfinex","BTCUSD",1762876997306,0.19791608,103610.0,103600.0,0.02967673]
["bitfinex","BTCUSD",1762876997476,0.21560095,103610.0,103600.0,0.07211673]
["bitfinex","BTCUSD",1762876997682,0.00488452,103610.0,103600.0,0.28142647]
["bitfinex","BTCUSD",1762876997883,0.19791608,103610.0,103600.0,0.26516692]
["bitfinex","BTCUSD",1762876998347,0.19791608,103610.0,103600.0,0.07211673]
["bitfinex","BTCUSD",1762876998518,0.19791608,103610.0,103600.0,0.26516692]
["bitfinex","BTCUSD",1762876998742,0.00488452,103610.0,103600.0,0.26516692]
["bitfinex","BTCUSD",1762877001250,0.00488452,103610.0,103600.0,0.29448661]
["bitfinex","BTCUSD",1762877001448,0.00488452,103610.0,103600.0,0.26516692]
["bitfinex","BTCUSD",1762877001853,0.19791608,103610.0,103600.0,0.26516692]
["bitfinex","BTCUSD",1762877002052,0.19791608,103610.0,103600.0,0.02967673]
["bitfinex","BTCUSD",1762877002220,1.01961737,103610.0,103600.0,0.06197414]
["bitfinex","BTCUSD",1762877002652,0.53860052,103610.0,103600.0,0.06197414]
["bitfinex","BTCUSD",1762877002870,1.36030181,103610.0,103600.0,0.06197414]
["bitfinex","BTCUSD",1762877003102,1.61071181,103610.0,103600.0,0.01953414]
["bitfinex","BTCUSD",1762877003302,0.19308572,103590.0,103580.0,0.04244]
["bitfinex","BTCUSD",1762877003513,1.03247145,103590.0,103580.0,0.06197414]
["bitfinex","BTCUSD",1762877003727,0.22687016,103590.0,103580.0,0.06197414]
["bitfinex","BTCUSD",1762877004028,1.07103145,103590.0,103580.0,0.01953414]
["bitfinex","BTCUSD",1762877004235,1.10565145,103590.0,103580.0,0.01953414]
["bitfinex","BTCUSD",1762877004442,1.60276745,103590.0,103580.0,0.01953414]
["bitfinex","BTCUSD",1762877004657,0.78106616,103590.0,103580.0,0.01953414]
["bitfinex","BTCUSD",1762877004785,0.55101116,103590.0,103580.0,0.01953414]
["bitfinex","BTCUSD",1762877004986,1.28267845,103590.0,103580.0,0.01953414]
["bitfinex","BTCUSD",1762877005188,0.45997716,103590.0,103580.0,0.01953414]
["bitfinex","BTCUSD",1762877005412,1.28167845,103590.0,103580.0,0.02153414]
["bitfinex","BTCUSD",1762877005592,0.21077016,103590.0,103580.0,0.03709874]
["bitfinex","BTCUSD",1762877005802,0.53377016,103590.0,103580.0,0.05640748]
["bitfinex","BTCUSD",1762877006007,0.53377016,103590.0,103580.0,0.03709874]
["bitfinex","BTCUSD",1762877006412,0.53377016,103590.0,103580.0,0.2301862]
["bitfinex","BTCUSD",1762877006902,0.53377016,103590.0,103580.0,0.03709874]
["bitfinex","BTCUSD",1762877007333,1.39403145,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762877007541,1.56163145,103590.0,103580.0,0.02253414]
["bitfinex","BTCUSD",1762877007739,0.57233016,103590.0,103580.0,0.02253414]
["bitfinex","BTCUSD",1762877007970,1.39403145,103590.0,103580.0,0.02587991]
["bitfinex","BTCUSD",1762877008120,1.60202445,103590.0,103580.0,0.02587991]
["bitfinex","BTCUSD",1762877008936,1.39403145,103590.0,103580.0,0.02587991]
["bitfinex","BTCUSD",1762877009273,1.37157145,103590.0,103580.0,0.06018968]
["bitfinex","BTCUSD",1762877009676,0.53377016,103590.0,103580.0,0.06018968]
["bitfinex","BTCUSD",1762877010103,0.53377016,103590.0,103580.0,0.07949842]
["bitfinex","BTCUSD",1762877010457,0.53377016,103590.0,103580.0,0.06018968]
["bitfinex","BTCUSD",1762877010839,0.54987016,103590.0,103580.0,0.06018968]
["bitfinex","BTCUSD",1762877011067,0.54987016,103590.0,103580.0,0.02587991]
["bitfinex","BTCUSD",1762877011272,0.57233016,103590.0,103580.0,0.02587991]
["bitfinex","BTCUSD",1762877011650,0.53377016,103590.0,103580.0,0.04390428]
["bitfinex","BTCUSD",1762877011857,0.53377016,103590.0,103580.0,0.23699174]
["bitfinex","BTCUSD",1762877012091,0.53377016,103590.0,103580.0,0.21896737]
["bitfinex","BTCUSD",1762877012300,0.53377016,103590.0,103580.0,0.27258577]
["bitfinex","BTCUSD",1762877012650,0.53375326,103590.0,103580.0,0.27258577]
["bitfinex","BTCUSD",1762877012826,0.53375326,103590.0,103580.0,0.07949831]
["bitfinex","BTCUSD",1762877013057,0.53375326,103590.0,103580.0,0.29189451]
["bitfinex","BTCUSD",1762877013263,0.53375326,103590.0,103580.0,0.27258577]
["bitfinex","BTCUSD",1762877013641,0.53375326,103590.0,103580.0,0.27158577]
["bitfinex","BTCUSD",1762877013782,0.53575326,103590.0,103580.0,0.27158577]
["bitfinex","BTCUSD",1762877013997,0.53575326,103590.0,103580.0,0.07849831]
["bitfinex","BTCUSD",1762877014195,0.53575326,103590.0,103580.0,0.28889451]
["bitfinex","BTCUSD",1762877014402,0.53775326,103590.0,103580.0,0.23631796]
["bitfinex","BTCUSD",1762877014605,0.21475326,103590.0,103580.0,0.23631796]
["bitfinex","BTCUSD",1762877014810,0.21475326,103590.0,103580.0,0.24631796]
["bitfinex","BTCUSD",1762877015016,0.02168444,103590.0,103580.0,0.24631796]
["bitfinex","BTCUSD",1762877015850,0.01968444,103590.0,103580.0,0.28250024]
["bitfinex","BTCUSD",1762877016266,0.001,103590.0,103580.0,0.28250024]
["bitfinex","BTCUSD",1762877016907,0.002,103590.0,103580.0,0.31137311]
["bitfinex","BTCUSD",1762877017133,0.002,103590.0,103580.0,1.1330744]
["bitfinex","BTCUSD",1762877017381,0.00024229,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762877017790,0.00024229,103600.0,103590.0,0.40649775]
["bitfinex","BTCUSD",1762877018918,0.00024229,103600.0,103590.0,0.44268003]
["bitfinex","BTCUSD",1762877019100,0.00124229,103600.0,103590.0,1.26438132]
["bitfinex","BTCUSD",1762877019343,2.29e-06,103600.0,103590.0,1.33677488]
["bitfinex","BTCUSD",1762877019554,0.0034,103610.0,103600.0,0.23923247]
["bitfinex","BTCUSD",1762877019757,0.0034,103610.0,103600.0,0.33250735]
["bitfinex","BTCUSD",1762877020076,0.0034,103610.0,103600.0,1.15420864]
["bitfinex","BTCUSD",1762877020620,0.0034,103610.0,103600.0,0.33250735]
["bitfinex","BTCUSD",1762877021364,0.0034,103610.0,103600.0,1.15420864]
["bitfinex","BTCUSD",1762877021700,0.0034,103610.0,103600.0,1.15520864]
["bitfinex","BTCUSD",1762877021894,0.0034,103610.0,103600.0,0.36238022]
["bitfinex","BTCUSD",1762877022095,0.0034,103610.0,103600.0,0.33350735]
["bitfinex","BTCUSD",1762877022852,0.1249947,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762877023056,0.01792975,103630.0,103620.0,0.27471422]
["bitfinex","BTCUSD",1762877023260,0.21092405,103630.0,103620.0,0.03930129]
["bitfinex","BTCUSD",1762877023501,0.21092405,103630.0,103620.0,0.27471422]
["bitfinex","BTCUSD",1762877023684,0.21092405,103630.0,103620.0,0.08170129]
["bitfinex","BTCUSD",1762877024086,0.21192147,103630.0,103620.0,0.08170129]
["bitfinex","BTCUSD",1762877024502,0.19413666,103630.0,103620.0,0.08170129]
["bitfinex","BTCUSD",1762877024933,0.19413666,103630.0,103620.0,0.21930129]
["bitfinex","BTCUSD",1762877024934,1.01683795,103630.0,103620.0,0.21930129]
["bitfinex","BTCUSD",1762877025147,1.03462521,103630.0,103620.0,0.26170129]
["bitfinex","BTCUSD",1762877025374,1.03293795,103630.0,103620.0,0.21930129]
["bitfinex","BTCUSD",1762877025566,1.05612456,103630.0,103620.0,0.2424]
["bitfinex","BTCUSD",1762877025690,1.03534807,103630.0,103620.0,0.2424]
["bitfinex","BTCUSD",1762877025895,1.01756456,103630.0,103620.0,0.2424]
["bitfinex","BTCUSD",1762877026300,0.19586327,103630.0,103620.0,0.2424]
["bitfinex","BTCUSD",1762877026529,0.19586327,103630.0,103620.0,0.29411026]
["bitfinex","BTCUSD",1762877026922,0.19586327,103630.0,103620.0,0.48712319]
["bitfinex","BTCUSD",1762877027860,0.00286897,103630.0,103620.0,0.48712319]
["bitfinex","BTCUSD",1762877029400,0.00186897,103630.0,103620.0,0.48712319]
["bitfinex","BTCUSD",1762877029603,0.00186897,103630.0,103620.0,0.51807719]
["bitfinex","BTCUSD",1762877029989,0.00186897,103630.0,103620.0,0.55425947]
["bitfinex","BTCUSD",1762877030184,0.00086897,103630.0,103620.0,0.55425947]
["bitfinex","BTCUSD",1762877030772,0.00086897,103630.0,103620.0,0.55525947]
["bitfinex","BTCUSD",1762877031177,1.01556456,103630.0,103620.0,0.2434]
["bitfinex","BTCUSD",1762877031380,1.01556456,103630.0,103620.0,0.201]
["bitfinex","BTCUSD",1762877031577,1.37712456,103630.0,103620.0,0.2]
["bitfinex","BTCUSD",1762877031777,1.56147856,103630.0,103620.0,0.2424]
["bitfinex","BTCUSD",1762877031978,1.56147856,103630.0,103620.0,0.2434]
["bitfinex","BTCUSD",1762877031979,0.66274827,103630.0,103620.0,0.2434]
["bitfinex","BTCUSD",1762877032180,1.48444956,103630.0,103620.0,0.201]
["bitfinex","BTCUSD",1762877032396,1.56146956,103630.0,103620.0,0.201]
["bitfinex","BTCUSD",1762877032599,1.56146956,103630.0,103620.0,0.181]
["bitfinex","BTCUSD",1762877032917,1.54465856,103630.0,103620.0,0.201]
["bitfinex","BTCUSD",1762877033102,1.56695856,103630.0,103620.0,0.202]
["bitfinex","BTCUSD",1762877033416,1.56695856,103630.0,103620.0,0.201]
["bitfinex","BTCUSD",1762877033619,1.39706456,103630.0,103620.0,0.2]
["bitfinex","BTCUSD",1762877033764,1.35666456,103630.0,103620.0,0.2]
["bitfinex","BTCUSD",1762877033958,1.35866456,103630.0,103620.0,0.2]
["bitfinex","BTCUSD",1762877034165,1.35866456,103630.0,103620.0,0.22816719]
["bitfinex","BTCUSD",1762877034587,1.77308056,103630.0,103620.0,0.2]
["bitfinex","BTCUSD",1762877034791,1.79085917,103630.0,103620.0,0.18]
["bitfinex","BTCUSD",1762877034997,0.96915788,103630.0,103620.0,0.18]
["bitfinex","BTCUSD",1762877035165,1.79085917,103630.0,103620.0,0.18]
["bitfinex","BTCUSD",1762877036699,1.79589969,103630.0,103620.0,0.18]
["bitfinex","BTCUSD",1762877037005,1.79589969,103630.0,103620.0,0.1797802]
["bitfinex","BTCUSD",1762877037392,1.77812108,103630.0,103620.0,0.1797802]
["bitfinex","BTCUSD",1762877037635,0.81665856,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762877037827,1.67703985,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762877038036,1.71121985,103610.0,103600.0,0.02]
["bitfinex","BTCUSD",1762877038425,0.19305019,103600.0,103590.0,0.12407187]
["bitfinex","BTCUSD",1762877038628,1.39477148,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762877038838,0.19308746,103580.0,103570.0,0.10167187]
["bitfinex","BTCUSD",1762877039044,0.7994779,103580.0,103570.0,0.17251707]
["bitfinex","BTCUSD",1762877039244,0.7994779,103580.0,103570.0,0.13011707]
["bitfinex","BTCUSD",1762877039419,0.7994779,103580.0,103570.0,0.17251707]
["bitfinex","BTCUSD",1762877040429,0.7994779,103580.0,103570.0,0.17351707]
["bitfinex","BTCUSD",1762877040853,0.7994779,103580.0,103570.0,0.36662318]
["bitfinex","BTCUSD",1762877041284,0.7994779,103580.0,103570.0,0.17351707]
["bitfinex","BTCUSD",1762877041705,0.7994779,103580.0,103570.0,0.13011707]
["bitfinex","BTCUSD",1762877041917,0.7994779,103580.0,103530.0,0.29653417]
["bitfinex","BTCUSD",1762877041918,0.323,103570.0,103530.0,0.08377472]
["bitfinex","BTCUSD",1762877042119,0.22562098,103560.0,103550.0,0.10167187]
["bitfinex","BTCUSD",1762877042301,0.26802098,103560.0,103550.0,0.10167187]
["bitfinex","BTCUSD",1762877043556,1.13317142,103560.0,103550.0,0.10167187]
["bitfinex","BTCUSD",1762877043995,0.20378098,103560.0,103550.0,0.36669866]
["bitfinex","BTCUSD",1762877044198,0.001,103560.0,103550.0,0.36669866]
["bitfinex","BTCUSD",1762877044355,0.19412475,103560.0,103550.0,0.17355526]
["bitfinex","BTCUSD",1762877044559,0.19412475,103560.0,103550.0,0.36669866]
["bitfinex","BTCUSD",1762877044853,0.19412475,103560.0,103550.0,0.17355526]
["bitfinex","BTCUSD",1762877045447,0.19512475,103560.0,103550.0,0.14407187]
["bitfinex","BTCUSD",1762877045652,0.80151519,103560.0,103550.0,0.14407187]
["bitfinex","BTCUSD",1762877046139,0.82335519,103560.0,103550.0,0.14407187]
["bitfinex","BTCUSD",1762877046338,1.07998019,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877046549,1.00847419,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877046760,0.82235519,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877046918,2.00117763,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877047127,0.19316206,103540.0,103530.0,0.10391226]
["bitfinex","BTCUSD",1762877047355,1.4002905,103540.0,103530.0,0.02224039]
["bitfinex","BTCUSD",1762877047575,1.4344705,103540.0,103530.0,0.02224039]
["bitfinex","BTCUSD",1762877047859,0.55484206,103540.0,103530.0,0.02224039]
["bitfinex","BTCUSD",1762877048193,1.1225525,103540.0,103530.0,0.02224039]
["bitfinex","BTCUSD",1762877048509,0.51616206,103540.0,103530.0,0.05812338]
["bitfinex","BTCUSD",1762877048707,1.1225525,103540.0,103530.0,0.05812338]
["bitfinex","BTCUSD",1762877048921,1.1225525,103540.0,103530.0,0.2513041]
["bitfinex","BTCUSD",1762877049524,0.51616206,103540.0,103530.0,0.2513041]
["bitfinex","BTCUSD",1762877049734,0.86749399,103550.0,103530.0,0.2513041]
["bitfinex","BTCUSD",1762877049735,0.79955064,103550.0,103530.0,0.2513041]
["bitfinex","BTCUSD",1762877049944,0.79955064,103550.0,103540.0,0.29483393]
["bitfinex","BTCUSD",1762877049945,0.5161602,103550.0,103540.0,0.29483393]
["bitfinex","BTCUSD",1762877050142,0.5161602,103550.0,103540.0,0.38984773]
["bitfinex","BTCUSD",1762877051211,0.5171602,103550.0,103540.0,0.38984773]
["bitfinex","BTCUSD",1762877051554,0.5171602,103550.0,103540.0,0.33723393]
["bitfinex","BTCUSD",1762877052171,0.324,103550.0,103540.0,0.33723393]
["bitfinex","BTCUSD",1762877052384,0.001,103550.0,103540.0,0.14407187]
["bitfinex","BTCUSD",1762877052782,0.1951434,103550.0,103540.0,0.33723393]
["bitfinex","BTCUSD",1762877053006,0.002,103550.0,103540.0,0.33723393]
["bitfinex","BTCUSD",1762877053206,0.002,103550.0,103540.0,0.39408773]
["bitfinex","BTCUSD",1762877053407,0.1941434,103550.0,103540.0,0.39408773]
["bitfinex","BTCUSD",1762877053815,1.16221384,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1762877054018,1.16121384,103550.0,103540.0,0.14407187]
["bitfinex","BTCUSD",1762877054608,0.5161434,103550.0,103540.0,0.35655013]
["bitfinex","BTCUSD",1762877054811,0.5161434,103550.0,103540.0,0.33723393]
["bitfinex","BTCUSD",1762877055231,0.5161434,103550.0,103540.0,0.39049942]
["bitfinex","BTCUSD",1762877055460,0.5161434,103550.0,103540.0,0.19733736]
["bitfinex","BTCUSD",1762877056063,1.16121384,103550.0,103540.0,0.14407187]
["bitfinex","BTCUSD",1762877056219,1.16121384,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1762877056422,1.16121384,103550.0,103540.0,0.0624]
["bitfinex","BTCUSD",1762877056631,1.16121384,103550.0,103540.0,0.14407187]
["bitfinex","BTCUSD",1762877057654,0.5161434,103550.0,103540.0,0.33723393]
["bitfinex","BTCUSD",1762877057854,0.5161434,103550.0,103540.0,0.17733737]
["bitfinex","BTCUSD",1762877058078,0.5161434,103550.0,103540.0,0.40981563]
["bitfinex","BTCUSD",1762877058233,0.5161434,103550.0,103540.0,0.39049943]
["bitfinex","BTCUSD",1762877058814,0.20278098,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762877059014,0.52578098,103560.0,103550.0,0.2131434]
["bitfinex","BTCUSD",1762877059145,0.52578098,103560.0,103550.0,0.27150768]
["bitfinex","BTCUSD",1762877059575,0.52578098,103560.0,103550.0,0.07836428]
["bitfinex","BTCUSD",1762877059775,1.13217142,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877060174,1.13317142,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877060406,0.52678098,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877060720,1.13417142,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877060924,0.52778098,103560.0,103550.0,0.23245774]
["bitfinex","BTCUSD",1762877061067,1.13417142,103560.0,103550.0,0.27343882]
["bitfinex","BTCUSD",1762877061277,1.13417142,103560.0,103550.0,0.08029542]
["bitfinex","BTCUSD",1762877061675,1.13417142,103560.0,103550.0,0.09960976]
["bitfinex","BTCUSD",1762877061877,1.13417142,103560.0,103550.0,0.03931434]
["bitfinex","BTCUSD",1762877062646,1.13417142,103560.0,103550.0,0.23245774]
["bitfinex","BTCUSD",1762877062856,1.13417142,103560.0,103550.0,0.2131434]
["bitfinex","BTCUSD",1762877063097,0.93139044,103560.0,103550.0,0.2131434]
["bitfinex","BTCUSD",1762877063281,0.51812475,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877063490,1.19658794,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877063702,0.1931434,103550.0,103540.0,0.33723393]
["bitfinex","BTCUSD",1762877063852,0.79953384,103550.0,103540.0,0.33723393]
["bitfinex","BTCUSD",1762877064056,0.51812475,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877064256,0.53593023,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877064476,1.14132067,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877064816,1.14032067,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877065680,1.16246067,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877065856,1.14032067,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877066490,1.14132067,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877066686,0.53493023,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877066917,1.14232067,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877067121,1.14232067,103560.0,103550.0,0.05914644]
["bitfinex","BTCUSD",1762877067342,1.14232067,103560.0,103550.0,0.18914644]
["bitfinex","BTCUSD",1762877068211,0.01980548,103560.0,103550.0,0.40160418]
["bitfinex","BTCUSD",1762877068417,0.01980548,103560.0,103550.0,0.38228984]
["bitfinex","BTCUSD",1762877068418,0.21293023,103560.0,103550.0,0.38228984]
["bitfinex","BTCUSD",1762877068834,0.21293023,103560.0,103550.0,0.15]
["bitfinex","BTCUSD",1762877069057,0.81932067,103560.0,103550.0,0.1924]
["bitfinex","BTCUSD",1762877069273,0.81832067,103560.0,103550.0,0.3855434]
["bitfinex","BTCUSD",1762877069479,0.21193023,103560.0,103550.0,0.1924]
["bitfinex","BTCUSD",1762877069684,0.21193023,103560.0,103550.0,0.24454558]
["bitfinex","BTCUSD",1762877069890,0.21093023,103560.0,103550.0,0.43768898]
["bitfinex","BTCUSD",1762877070324,0.21093023,103560.0,103550.0,0.24454558]
["bitfinex","BTCUSD",1762877070667,0.21093023,103560.0,103550.0,0.43768898]
["bitfinex","BTCUSD",1762877071328,0.01780548,103560.0,103550.0,0.43768898]
["bitfinex","BTCUSD",1762877071533,0.21093023,103560.0,103550.0,0.43768898]
["bitfinex","BTCUSD",1762877071870,0.21093023,103560.0,103550.0,0.1924]
["bitfinex","BTCUSD",1762877072299,0.21093023,103560.0,103550.0,0.3855434]
["bitfinex","BTCUSD",1762877072871,0.01780548,103560.0,103550.0,0.3855434]
["bitfinex","BTCUSD",1762877073002,0.21093023,103560.0,103550.0,0.3855434]
["bitfinex","BTCUSD",1762877073615,0.21093023,103560.0,103550.0,0.1924]
["bitfinex","BTCUSD",1762877073825,1.80099111,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877074028,1.19460067,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877074234,1.16246067,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877074437,1.14032067,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877075041,1.19460067,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877075374,1.16246067,103560.0,103550.0,0.02]
["bitfinex","BTCUSD",1762877075735,1.16246067,103560.0,103550.0,0.08]
["bitfinex","BTCUSD",1762877076180,1.16246067,103560.0,103550.0,0.06]
["bitfinex","BTCUSD",1762877076181,3.21650211,103560.0,103550.0,0.06]
["bitfinex","BTCUSD",1762877076356,3.21650211,103560.0,103530.0,0.02224039]
["bitfinex","BTCUSD",1762877076357,0.51616206,103540.0,103530.0,0.02224039]
["bitfinex","BTCUSD",1762877076555,0.29181754,103540.0,103530.0,0.02224039]
["bitfinex","BTCUSD",1762877076770,0.89820798,103540.0,103530.0,0.02224039]
["bitfinex","BTCUSD",1762877077325,1.03566798,103540.0,103530.0,0.02224039]
["bitfinex","BTCUSD",1762877078592,1.35866798,103540.0,103530.0,0.00224039]
["bitfinex","BTCUSD",1762877079071,0.75227754,103540.0,103530.0,0.00224039]
["bitfinex","BTCUSD",1762877079284,1.35966798,103540.0,103530.0,0.00224039]
["bitfinex","BTCUSD",1762877080087,1.31726798,103540.0,103530.0,0.00224039]
["bitfinex","BTCUSD",1762877080317,1.22220798,103540.0,103530.0,0.02224039]
["bitfinex","BTCUSD",1762877080871,1.22320798,103540.0,103530.0,0.02224039]
["bitfinex","BTCUSD",1762877081070,1.42606198,103540.0,103530.0,0.02224039]
["bitfinex","BTCUSD",1762877081275,0.64895754,103540.0,103530.0,0.02224039]
["bitfinex","BTCUSD",1762877081492,1.25534798,103540.0,103530.0,0.02224039]
["bitfinex","BTCUSD",1762877083020,1.22320798,103540.0,103530.0,0.02224039]
["bitfinex","BTCUSD",1762877083399,1.25534798,103540.0,103530.0,0.02224039]
["bitfinex","BTCUSD",1762877084338,1.70166098,103540.0,103530.0,0.02224039]
["bitfinex","BTCUSD",1762877084966,1.70166098,103540.0,103530.0,0.00224039]
["bitfinex","BTCUSD",1762877085171,2.55585142,103540.0,103500.0,0.08167187]
["bitfinex","BTCUSD",1762877085395,0.19325538,103490.0,103480.0,0.08167187]
["bitfinex","BTCUSD",1762877085598,0.79964582,103490.0,103480.0,0.28494593]
["bitfinex","BTCUSD",1762877085811,0.79964582,103490.0,103480.0,0.09167187]
["bitfinex","BTCUSD",1762877086654,0.20956538,103490.0,103480.0,0.28542055]
["bitfinex","BTCUSD",1762877086786,0.20956538,103490.0,103480.0,0.09214649]
["bitfinex","BTCUSD",1762877086984,0.81595582,103490.0,103480.0,0.09214649]
["bitfinex","BTCUSD",1762877087213,0.19325538,103490.0,103480.0,0.28642055]
["bitfinex","BTCUSD",1762877087416,0.19425538,103490.0,103480.0,0.28642055]
["bitfinex","BTCUSD",1762877087613,0.80064582,103490.0,103480.0,0.09314649]
["bitfinex","BTCUSD",1762877087818,0.19425538,103490.0,103480.0,0.09314649]
["bitfinex","BTCUSD",1762877088056,0.80064582,103490.0,103480.0,0.12607028]
["bitfinex","BTCUSD",1762877088583,1.16209582,103490.0,103480.0,0.09214649]
["bitfinex","BTCUSD",1762877088706,0.55570538,103490.0,103480.0,0.09214649]
["bitfinex","BTCUSD",1762877088905,1.19523582,103490.0,103480.0,0.09214649]
["bitfinex","BTCUSD",1762877089352,0.55670538,103490.0,103480.0,0.09214649]
["bitfinex","BTCUSD",1762877089574,1.16309582,103490.0,103480.0,0.09214649]
["bitfinex","BTCUSD",1762877090147,0.55670538,103490.0,103480.0,0.09214649]
["bitfinex","BTCUSD",1762877090357,1.14095582,103490.0,103480.0,0.12072964]
["bitfinex","BTCUSD",1762877090725,0.53456538,103490.0,103480.0,0.3140037]
["bitfinex","BTCUSD",1762877090955,1.12464582,103490.0,103480.0,0.3140037]
["bitfinex","BTCUSD",1762877091183,0.325,103490.0,103480.0,0.3140037]
["bitfinex","BTCUSD",1762877091421,0.325,103490.0,103480.0,0.3564037]
["bitfinex","BTCUSD",1762877092042,0.002,103490.0,103480.0,0.3564037]
["bitfinex","BTCUSD",1762877092251,0.002,103490.0,103480.0,0.96279414]
["bitfinex","BTCUSD",1762877092918,0.002,103490.0,103480.0,0.32782055]
["bitfinex","BTCUSD",1762877093133,0.19525538,103490.0,103480.0,0.32782055]
["bitfinex","BTCUSD",1762877093369,0.002,103490.0,103480.0,0.32782055]
["bitfinex","BTCUSD",1762877097165,0.19525538,103490.0,103480.0,0.32782055]
["bitfinex","BTCUSD",1762877098095,0.19525538,103490.0,103480.0,0.13454649]
["bitfinex","BTCUSD",1762877098519,0.19525538,103490.0,103480.0,0.32782055]
["bitfinex","BTCUSD",1762877098520,0.80164582,103490.0,103480.0,0.32782055]
["bitfinex","BTCUSD",1762877098918,0.19525538,103490.0,103480.0,0.32782055]
["bitfinex","BTCUSD",1762877099124,0.002,103490.0,103480.0,0.32782055]
["bitfinex","BTCUSD",1762877099320,0.002,103490.0,103480.0,0.35039506]
["bitfinex","BTCUSD",1762877099596,0.002,103490.0,103480.0,1.17273683]
["bitfinex","BTCUSD",1762877099831,0.002,103490.0,103480.0,1.20891911]
["bitfinex","BTCUSD",1762877100073,0.002,103490.0,103480.0,0.38657734]
["bitfinex","BTCUSD",1762877100604,0.001,103490.0,103480.0,0.38657734]
["bitfinex","BTCUSD",1762877102292,0.19325367,103500.0,103480.0,0.27542055]
["bitfinex","BTCUSD",1762877102430,0.52588224,103510.0,103490.0,0.25565538]
["bitfinex","BTCUSD",1762877102617,0.52588224,103510.0,103500.0,0.10167187]
["bitfinex","BTCUSD",1762877103023,0.52588224,103510.0,103500.0,0.29490858]
["bitfinex","BTCUSD",1762877103226,0.52588224,103510.0,103500.0,0.10167187]
["bitfinex","BTCUSD",1762877103655,0.52588224,103510.0,103500.0,0.29490858]
["bitfinex","BTCUSD",1762877103851,0.52888224,103510.0,103500.0,0.29490858]
["bitfinex","BTCUSD",1762877104245,0.52788224,103510.0,103500.0,0.29490858]
["bitfinex","BTCUSD",1762877104721,0.51821804,103510.0,103500.0,0.29490858]
["bitfinex","BTCUSD",1762877104933,0.002,103510.0,103500.0,0.34796498]
["bitfinex","BTCUSD",1762877105752,0.19521804,103510.0,103500.0,0.29490858]
["bitfinex","BTCUSD",1762877106373,0.19721804,103510.0,103500.0,0.10167187]
["bitfinex","BTCUSD",1762877106504,0.19721804,103510.0,103500.0,0.33730858]
["bitfinex","BTCUSD",1762877106505,0.19521804,103510.0,103500.0,0.33730858]
["bitfinex","BTCUSD",1762877106735,0.19321804,103510.0,103500.0,0.33730858]
["bitfinex","BTCUSD",1762877107016,1.3385415,103520.0,103510.0,0.21321804]
["bitfinex","BTCUSD",1762877107292,0.51619973,103520.0,103510.0,0.21321804]
["bitfinex","BTCUSD",1762877107514,0.51619973,103520.0,103510.0,0.240609]
["bitfinex","BTCUSD",1762877107669,0.323,103520.0,103510.0,0.240609]
["bitfinex","BTCUSD",1762877108103,0.51619938,103520.0,103510.0,0.240609]
["bitfinex","BTCUSD",1762877108272,0.51719938,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1762877108639,0.324,103520.0,103510.0,0.21321804]
["bitfinex","BTCUSD",1762877108840,0.51719938,103520.0,103510.0,0.21321804]
["bitfinex","BTCUSD",1762877109248,0.324,103520.0,103510.0,0.21321804]
["bitfinex","BTCUSD",1762877109699,0.325,103520.0,103510.0,0.21321804]
["bitfinex","BTCUSD",1762877109942,0.51819938,103520.0,103510.0,0.2662707]
["bitfinex","BTCUSD",1762877110082,0.325,103520.0,103510.0,0.2662707]
["bitfinex","BTCUSD",1762877110807,0.51619938,103520.0,103510.0,0.2662707]
["bitfinex","BTCUSD",1762877110984,0.53830938,103520.0,103510.0,0.0624]
["bitfinex","BTCUSD",1762877111379,0.53830938,103520.0,103510.0,0.0634]
["bitfinex","BTCUSD",1762877111931,1.39446115,103520.0,103510.0,0.021]
["bitfinex","BTCUSD",1762877112542,0.57211938,103520.0,103510.0,0.021]
["bitfinex","BTCUSD",1762877112745,0.51619938,103520.0,103510.0,0.23026578]
["bitfinex","BTCUSD",1762877113002,0.51619938,103520.0,103510.0,0.26897547]
["bitfinex","BTCUSD",1762877113162,0.323,103520.0,103510.0,0.26897547]
["bitfinex","BTCUSD",1762877113966,0.51619938,103520.0,103510.0,0.26897547]
["bitfinex","BTCUSD",1762877114908,0.323,103520.0,103510.0,0.26897547]
["bitfinex","BTCUSD",1762877115104,0.51619938,103520.0,103510.0,0.26897547]
["bitfinex","BTCUSD",1762877116666,0.51619938,103520.0,103510.0,0.07575743]
["bitfinex","BTCUSD",1762877116872,0.51619938,103520.0,103510.0,0.021]
["bitfinex","BTCUSD",1762877117301,0.51619938,103520.0,103510.0,0.21421804]
["bitfinex","BTCUSD",1762877117702,0.323,103520.0,103510.0,0.21421804]
["bitfinex","BTCUSD",1762877118390,0.52582016,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1762877118603,1.36601092,103540.0,103530.0,0.10167187]
["bitfinex","BTCUSD",1762877119459,1.36601092,103540.0,103530.0,0.10214649]
["bitfinex","BTCUSD",1762877119905,0.54566915,103540.0,103530.0,0.10214649]
["bitfinex","BTCUSD",1762877120104,0.54566915,103540.0,103530.0,0.29532721]
["bitfinex","BTCUSD",1762877120305,0.56777915,103540.0,103530.0,0.10214649]
["bitfinex","BTCUSD",1762877120507,1.39012092,103540.0,103530.0,0.10214649]
["bitfinex","BTCUSD",1762877120709,1.39212092,103540.0,103530.0,0.10214649]
["bitfinex","BTCUSD",1762877121034,1.42593092,103540.0,103530.0,0.10214649]
["bitfinex","BTCUSD",1762877121238,1.42593092,103540.0,103530.0,0.02047462]
["bitfinex","BTCUSD",1762877121534,1.39212092,103540.0,103530.0,0.02047462]
["bitfinex","BTCUSD",1762877122474,1.42593092,103540.0,103530.0,0.02047462]
["bitfinex","BTCUSD",1762877122678,1.39212092,103540.0,103530.0,0.02047462]
["bitfinex","BTCUSD",1762877123828,1.42527092,103540.0,103530.0,0.02047462]
["bitfinex","BTCUSD",1762877124163,1.42527092,103540.0,103530.0,0.00047462]
["bitfinex","BTCUSD",1762877124364,0.60292915,103540.0,103530.0,0.00047462]
["bitfinex","BTCUSD",1762877124568,1.42527092,103540.0,103530.0,0.00047462]
["bitfinex","BTCUSD",1762877125190,2.35208192,103540.0,103530.0,0.00047462]
["bitfinex","BTCUSD",1762877126040,0.54766915,103540.0,103530.0,0.00047462]
["bitfinex","BTCUSD",1762877126319,0.54766915,103540.0,103530.0,0.02047462]
["bitfinex","BTCUSD",1762877126536,0.53801105,103540.0,103530.0,0.21365534]
["bitfinex","BTCUSD",1762877126678,0.53801105,103540.0,103530.0,0.28557398]
["bitfinex","BTCUSD",1762877127039,1.34250383,103540.0,103530.0,0.06283462]
["bitfinex","BTCUSD",1762877127345,1.39575383,103540.0,103530.0,0.02047462]
["bitfinex","BTCUSD",1762877127751,1.41359512,103540.0,103530.0,0.02047462]
["bitfinex","BTCUSD",1762877130252,1.39575383,103540.0,103530.0,0.02047462]
["bitfinex","BTCUSD",1762877131361,1.41360904,103540.0,103530.0,0.02047462]
["bitfinex","BTCUSD",1762877131720,1.41360904,103540.0,103530.0,0.00047462]
["bitfinex","BTCUSD",1762877131921,2.30524704,103540.0,103530.0,0.00047462]
["bitfinex","BTCUSD",1762877132064,1.78550004,103540.0,103530.0,0.00047462]
["bitfinex","BTCUSD",1762877132269,1.77470804,103540.0,103530.0,0.00047462]
["bitfinex","BTCUSD",1762877132485,1.68558904,103540.0,103530.0,0.00047462]
["bitfinex","BTCUSD",1762877132684,1.64157804,103540.0,103530.0,0.00047462]
["bitfinex","BTCUSD",1762877132969,0.53801727,103540.0,103530.0,0.02047462]
["bitfinex","BTCUSD",1762877133127,1.43811383,103540.0,103530.0,0.02047462]
["bitfinex","BTCUSD",1762877133325,1.63193962,103540.0,103530.0,0.00047462]
["bitfinex","BTCUSD",1762877136824,1.79305372,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762877137017,2.7031866,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762877137345,1.4686736,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762877137545,1.6586716,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762877138352,1.6173116,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762877138674,1.4706736,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762877138877,0.63046504,103530.0,103520.0,0.02024256]
["bitfinex","BTCUSD",1762877139091,0.27431504,103530.0,103520.0,0.02024256]
["bitfinex","BTCUSD",1762877139295,0.19565504,103530.0,103520.0,0.14258036]
["bitfinex","BTCUSD",1762877139513,0.51865504,103530.0,103520.0,0.14258036]
["bitfinex","BTCUSD",1762877139727,0.51865504,103530.0,103520.0,0.33577974]
["bitfinex","BTCUSD",1762877139994,0.51865504,103530.0,103520.0,0.31645981]
["bitfinex","BTCUSD",1762877140209,0.32547432,103530.0,103520.0,0.31645981]
["bitfinex","BTCUSD",1762877140442,0.00247432,103530.0,103520.0,0.35881981]
["bitfinex","BTCUSD",1762877140657,0.00247432,103530.0,103520.0,0.38936907]
["bitfinex","BTCUSD",1762877140877,0.00247432,103530.0,103520.0,1.21171084]
["bitfinex","BTCUSD",1762877141774,0.00147432,103530.0,103520.0,0.38936907]
["bitfinex","BTCUSD",1762877142003,0.00047432,103530.0,103520.0,0.39136907]
["bitfinex","BTCUSD",1762877142946,0.00047432,103530.0,103520.0,1.24989312]
["bitfinex","BTCUSD",1762877143745,0.00047432,103530.0,103520.0,1.25189312]
["bitfinex","BTCUSD",1762877144069,0.323,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762877144192,0.323,103550.0,103540.0,0.37582653]
["bitfinex","BTCUSD",1762877144193,0.516235,103550.0,103540.0,0.37582653]
["bitfinex","BTCUSD",1762877144399,0.516235,103550.0,103540.0,0.18266447]
["bitfinex","BTCUSD",1762877144643,0.25474901,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762877144644,0.20281212,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762877144852,0.20290379,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762877145022,0.20290379,103580.0,103570.0,0.04265363]
["bitfinex","BTCUSD",1762877145228,1.36834556,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762877145563,1.53125156,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762877145869,1.20825156,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762877146118,1.54113344,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762877146338,1.54113344,103580.0,103570.0,0.021]
["bitfinex","BTCUSD",1762877146923,1.50798344,103580.0,103570.0,0.021]
["bitfinex","BTCUSD",1762877147136,1.37822744,103580.0,103570.0,0.021]
["bitfinex","BTCUSD",1762877147713,0.52590379,103580.0,103570.0,0.24368391]
["bitfinex","BTCUSD",1762877147715,0.52590379,103580.0,103570.0,0.2243733]
["bitfinex","BTCUSD",1762877147978,9.167e-05,103580.0,103570.0,0.2667333]
["bitfinex","BTCUSD",1762877148434,9.167e-05,103580.0,103570.0,0.29728256]
["bitfinex","BTCUSD",1762877148688,9.167e-05,103580.0,103570.0,0.33346484]
["bitfinex","BTCUSD",1762877149123,0.00210214,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762877149383,0.00210214,103600.0,103590.0,0.37571465]
["bitfinex","BTCUSD",1762877149587,0.19515233,103600.0,103590.0,0.37571465]
["bitfinex","BTCUSD",1762877150149,0.51815233,103600.0,103590.0,0.37571465]
["bitfinex","BTCUSD",1762877150376,0.19715233,103600.0,103590.0,0.37571465]
["bitfinex","BTCUSD",1762877150734,0.52015233,103600.0,103590.0,0.18264583]
["bitfinex","BTCUSD",1762877150936,0.52015233,103600.0,103590.0,0.37571465]
["bitfinex","BTCUSD",1762877151177,0.52115233,103600.0,103590.0,0.37571465]
["bitfinex","BTCUSD",1762877151499,0.52115233,103600.0,103590.0,0.18264583]
["bitfinex","BTCUSD",1762877152001,0.52115233,103600.0,103590.0,0.37571465]
["bitfinex","BTCUSD",1762877152341,0.32810214,103600.0,103590.0,0.37571465]
["bitfinex","BTCUSD",1762877153316,0.32610214,103600.0,103590.0,0.37571465]
["bitfinex","BTCUSD",1762877153507,0.51915233,103600.0,103590.0,0.18264583]
["bitfinex","BTCUSD",1762877154406,0.51915233,103600.0,103590.0,0.14028583]
["bitfinex","BTCUSD",1762877154610,0.51915233,103600.0,103590.0,0.37571465]
["bitfinex","BTCUSD",1762877154832,0.51815233,103600.0,103590.0,0.37571465]
["bitfinex","BTCUSD",1762877156601,0.51815233,103600.0,103590.0,0.14028583]
["bitfinex","BTCUSD",1762877156967,1.3404941,103600.0,103590.0,0.14403187]
["bitfinex","BTCUSD",1762877157657,0.51815233,103600.0,103590.0,0.14403187]
["bitfinex","BTCUSD",1762877157879,0.51815233,103600.0,103590.0,0.10167187]
["bitfinex","BTCUSD",1762877158100,1.3903241,103600.0,103590.0,0.14403187]
["bitfinex","BTCUSD",1762877158713,1.3903241,103600.0,103590.0,0.10167187]
["bitfinex","BTCUSD",1762877158918,1.17430598,103600.0,103590.0,0.10167187]
["bitfinex","BTCUSD",1762877159477,1.14503598,103600.0,103590.0,0.10167187]
["bitfinex","BTCUSD",1762877159865,1.14503598,103600.0,103590.0,0.13537971]
["bitfinex","BTCUSD",1762877160042,1.17430598,103600.0,103590.0,0.10167187]
["bitfinex","BTCUSD",1762877160443,1.78062963,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762877160615,2.56783038,103600.0,103590.0,0.02]
["bitfinex","BTCUSD",1762877161272,0.51608746,103580.0,103560.0,0.08167187]
["bitfinex","BTCUSD",1762877161610,0.51608746,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762877161818,0.51608746,103580.0,103570.0,0.03009216]
["bitfinex","BTCUSD",1762877162542,1.12241111,103580.0,103570.0,0.03009216]
["bitfinex","BTCUSD",1762877163186,1.12341111,103580.0,103570.0,0.03009216]
["bitfinex","BTCUSD",1762877163391,1.12241111,103580.0,103570.0,0.03009216]
["bitfinex","BTCUSD",1762877163768,1.12441111,103580.0,103570.0,0.03009216]
["bitfinex","BTCUSD",1762877164344,1.12641111,103580.0,103570.0,0.03009216]
["bitfinex","BTCUSD",1762877164727,1.12641111,103580.0,103570.0,0.22319827]
["bitfinex","BTCUSD",1762877164929,1.12441111,103580.0,103570.0,0.03009216]
["bitfinex","BTCUSD",1762877165501,0.51808746,103580.0,103570.0,0.22319827]
["bitfinex","BTCUSD",1762877165728,1.12441111,103580.0,103570.0,0.22319827]
["bitfinex","BTCUSD",1762877166289,1.12541111,103580.0,103570.0,0.22319827]
["bitfinex","BTCUSD",1762877166514,1.12341111,103580.0,103570.0,0.03009216]
["bitfinex","BTCUSD",1762877166695,1.14267111,103580.0,103570.0,0.03009216]
["bitfinex","BTCUSD",1762877166920,1.14367111,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762877167237,1.19095642,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762877167843,1.16141642,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762877168910,1.14215642,103580.0,103570.0,0.21310611]
["bitfinex","BTCUSD",1762877169161,1.14215642,103580.0,103570.0,0.02]
["bitfinex","BTCUSD",1762877169364,1.14215642,103580.0,103570.0,0.05372061]
["bitfinex","BTCUSD",1762877169603,1.14215642,103580.0,103570.0,0.24682672]
["bitfinex","BTCUSD",1762877169964,0.34274531,103580.0,103570.0,0.24682672]
["bitfinex","BTCUSD",1762877170172,0.01974531,103580.0,103570.0,0.24682672]
["bitfinex","BTCUSD",1762877170664,0.21283277,103580.0,103570.0,0.05372061]
["bitfinex","BTCUSD",1762877170970,1.16041642,103580.0,103570.0,0.06232]
["bitfinex","BTCUSD",1762877171188,1.14115642,103580.0,103570.0,0.06232]
["bitfinex","BTCUSD",1762877171322,1.14015642,103580.0,103570.0,0.06332]
["bitfinex","BTCUSD",1762877171524,1.14015642,103580.0,103570.0,0.021]
["bitfinex","BTCUSD",1762877171797,1.2822313,103580.0,103570.0,0.021]
["bitfinex","BTCUSD",1762877172001,1.41042842,103580.0,103570.0,0.021]
["bitfinex","BTCUSD",1762877172151,1.41042842,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762877173187,0.19310611,103570.0,103560.0,0.02009167]
["bitfinex","BTCUSD",1762877173382,0.89318507,103570.0,103560.0,0.02009167]
["bitfinex","BTCUSD",1762877173568,0.89318507,103570.0,103560.0,0.10176354]
["bitfinex","BTCUSD",1762877174673,0.92272507,103570.0,103560.0,0.10176354]
["bitfinex","BTCUSD",1762877174874,1.06803707,103570.0,103560.0,0.10176354]
["bitfinex","BTCUSD",1762877175691,1.06803707,103570.0,103560.0,0.02009167]
["bitfinex","BTCUSD",1762877176555,1.07003707,103570.0,103560.0,9.167e-05]
["bitfinex","BTCUSD",1762877176955,1.07203707,103570.0,103560.0,9.167e-05]
["bitfinex","BTCUSD",1762877177105,2.00136072,103570.0,103560.0,9.167e-05]
["bitfinex","BTCUSD",1762877177507,2.00640421,103570.0,103560.0,9.167e-05]
["bitfinex","BTCUSD",1762877177782,0.51618072,103530.0,103520.0,0.12187443]
["bitfinex","BTCUSD",1762877178018,0.51618072,103530.0,103520.0,0.12196603]
["bitfinex","BTCUSD",1762877178019,1.17393968,103530.0,103520.0,0.12196603]
["bitfinex","BTCUSD",1762877178169,1.14024968,103530.0,103520.0,0.29520541]
["bitfinex","BTCUSD",1762877178363,0.51618072,103530.0,103520.0,0.32768967]
["bitfinex","BTCUSD",1762877179356,0.323,103530.0,103520.0,0.32768967]
["bitfinex","BTCUSD",1762877179783,0.323,103530.0,103520.0,0.32868967]
["bitfinex","BTCUSD",1762877179972,0.79948571,103540.0,103530.0,0.21318072]
["bitfinex","BTCUSD",1762877179973,0.51616206,103540.0,103530.0,0.21318072]
["bitfinex","BTCUSD",1762877180175,0.53394475,103540.0,103530.0,0.30865375]
["bitfinex","BTCUSD",1762877180517,0.51616206,103540.0,103530.0,0.30865375]
["bitfinex","BTCUSD",1762877180717,0.23714048,103560.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762877180920,0.83170074,103560.0,103550.0,0.08167187]
["bitfinex","BTCUSD",1762877181124,0.53394709,103560.0,103550.0,0.10167187]
["bitfinex","BTCUSD",1762877181556,0.53394709,103560.0,103550.0,0.32429866]
["bitfinex","BTCUSD",1762877181754,0.53394709,103560.0,103550.0,0.29481527]
["bitfinex","BTCUSD",1762877182300,0.53394709,103560.0,103550.0,0.10167187]
["bitfinex","BTCUSD",1762877182688,1.18860074,103560.0,103550.0,0.10167187]
["bitfinex","BTCUSD",1762877182800,1.15953074,103560.0,103550.0,0.10167187]
["bitfinex","BTCUSD",1762877182998,1.18860074,103560.0,103550.0,0.10167187]
["bitfinex","BTCUSD",1762877183207,1.19060074,103560.0,103550.0,0.10167187]
["bitfinex","BTCUSD",1762877183635,1.19260074,103560.0,103550.0,0.10167187]
["bitfinex","BTCUSD",1762877184262,0.5161434,103550.0,103540.0,0.10167187]
["bitfinex","BTCUSD",1762877184463,1.16572705,103550.0,103540.0,0.10167187]
["bitfinex","BTCUSD",1762877184663,1.20341765,103550.0,103540.0,0.10167187]
["bitfinex","BTCUSD",1762877184962,0.568024,103550.0,103540.0,0.10167187]
["bitfinex","BTCUSD",1762877185391,1.20341765,103550.0,103540.0,0.10167187]
["bitfinex","BTCUSD",1762877185795,1.72775565,103550.0,103540.0,0.10167187]
["bitfinex","BTCUSD",1762877186032,1.20341765,103550.0,103540.0,0.10167187]
["bitfinex","BTCUSD",1762877186652,1.43841365,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1762877187265,1.41128365,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1762877187465,1.35493565,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1762877188427,0.19318072,103530.0,103520.0,0.10200603]
["bitfinex","BTCUSD",1762877188769,0.83359437,103530.0,103520.0,0.14432603]
["bitfinex","BTCUSD",1762877189204,1.15659437,103530.0,103520.0,0.10200603]
["bitfinex","BTCUSD",1762877189408,1.18566437,103530.0,103520.0,0.02033416]
["bitfinex","BTCUSD",1762877189549,1.24578173,103530.0,103520.0,0.02033416]
["bitfinex","BTCUSD",1762877189752,1.25559618,103530.0,103520.0,0.02033416]
["bitfinex","BTCUSD",1762877189956,1.24578173,103530.0,103520.0,0.02133416]
["bitfinex","BTCUSD",1762877190380,0.63945808,103530.0,103520.0,0.02033416]
["bitfinex","BTCUSD",1762877190534,1.21771173,103530.0,103520.0,0.10300603]
["bitfinex","BTCUSD",1762877190737,0.61138808,103530.0,103520.0,0.10300603]
["bitfinex","BTCUSD",1762877190939,1.21771173,103530.0,103520.0,0.29620541]
["bitfinex","BTCUSD",1762877191156,0.34179736,103530.0,103520.0,0.34837972]
["bitfinex","BTCUSD",1762877191364,0.324,103530.0,103520.0,0.34837972]
["bitfinex","BTCUSD",1762877191570,0.51818072,103530.0,103520.0,0.34837972]
["bitfinex","BTCUSD",1762877191802,0.51818072,103530.0,103520.0,0.15518034]
["bitfinex","BTCUSD",1762877192007,0.51818072,103530.0,103520.0,0.36769965]
["bitfinex","BTCUSD",1762877192248,0.51818072,103530.0,103520.0,0.34837972]
["bitfinex","BTCUSD",1762877193396,0.51818072,103530.0,103520.0,0.15518034]
["bitfinex","BTCUSD",1762877193618,1.15859437,103530.0,103520.0,0.10200603]
["bitfinex","BTCUSD",1762877194668,1.17638443,103530.0,103520.0,0.10200603]
["bitfinex","BTCUSD",1762877194910,1.20545485,103530.0,103520.0,0.10200603]
["bitfinex","BTCUSD",1762877195100,1.20545485,103530.0,103520.0,0.14432603]
["bitfinex","BTCUSD",1762877195384,1.20545485,103530.0,103520.0,0.02033416]
["bitfinex","BTCUSD",1762877195587,1.20545485,103530.0,103520.0,0.00033416]
["bitfinex","BTCUSD",1762877195588,1.92569785,103530.0,103520.0,0.00033416]
["bitfinex","BTCUSD",1762877195971,1.3193742,103530.0,103520.0,0.00033416]
["bitfinex","BTCUSD",1762877196243,1.82967385,103530.0,103520.0,0.00033416]
["bitfinex","BTCUSD",1762877197570,1.78917485,103530.0,103520.0,0.00033416]
["bitfinex","BTCUSD",1762877198022,1.70379085,103530.0,103520.0,0.00033416]
["bitfinex","BTCUSD",1762877199155,1.45719185,103530.0,103520.0,0.00033416]
["bitfinex","BTCUSD",1762877200900,2.0635155,103530.0,103520.0,0.00033416]
["bitfinex","BTCUSD",1762877201183,1.43097404,103510.0,103480.0,0.08167187]
["bitfinex","BTCUSD",1762877201416,1.15666903,103490.0,103480.0,0.10214619]
["bitfinex","BTCUSD",1762877201734,1.18573903,103490.0,103480.0,0.10214619]
["bitfinex","BTCUSD",1762877202187,1.22809903,103490.0,103480.0,0.02047432]
["bitfinex","BTCUSD",1762877202389,1.22809903,103490.0,103480.0,0.00047432]
["bitfinex","BTCUSD",1762877202587,1.22809903,103490.0,103470.0,0.08207187]
["bitfinex","BTCUSD",1762877202588,0.51627406,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1762877202757,0.51627406,103480.0,103470.0,0.00054254]
["bitfinex","BTCUSD",1762877202758,1.77789136,103480.0,103470.0,0.00054254]
["bitfinex","BTCUSD",1762877202959,2.02826507,103480.0,103470.0,0.00054254]
["bitfinex","BTCUSD",1762877204789,2.02926507,103480.0,103470.0,0.00054254]
["bitfinex","BTCUSD",1762877205388,2.18326174,103470.0,103460.0,0.0034]
["bitfinex","BTCUSD",1762877205596,3.2159191,103470.0,103460.0,0.00344738]
["bitfinex","BTCUSD",1762877206213,3.2159191,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762877206930,3.21584183,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762877207338,2.45812083,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762877207524,0.21321142,103460.0,103450.0,0.02012161]
["bitfinex","BTCUSD",1762877207717,0.27328786,103460.0,103450.0,0.10179348]
["bitfinex","BTCUSD",1762877208114,0.87961151,103460.0,103450.0,0.10179348]
["bitfinex","BTCUSD",1762877208325,0.23092786,103460.0,103450.0,0.10179348]
["bitfinex","BTCUSD",1762877208525,0.01771644,103460.0,103450.0,0.29512359]
["bitfinex","BTCUSD",1762877208689,0.57638786,103460.0,103450.0,0.10179348]
["bitfinex","BTCUSD",1762877209074,0.57638786,103460.0,103450.0,0.29512359]
["bitfinex","BTCUSD",1762877209075,0.53402786,103460.0,103450.0,0.29512359]
["bitfinex","BTCUSD",1762877209279,0.57638786,103460.0,103450.0,0.10179348]
["bitfinex","BTCUSD",1762877209531,0.59628786,103460.0,103450.0,0.10179348]
["bitfinex","BTCUSD",1762877209897,0.59728786,103460.0,103450.0,0.29512359]
["bitfinex","BTCUSD",1762877210101,0.59728786,103460.0,103450.0,0.10179348]
["bitfinex","BTCUSD",1762877210310,0.55492786,103460.0,103450.0,0.10179348]
["bitfinex","BTCUSD",1762877210961,0.58399786,103460.0,103450.0,0.10179348]
["bitfinex","BTCUSD",1762877211327,0.55492786,103460.0,103450.0,0.10179348]
["bitfinex","BTCUSD",1762877211525,0.55692786,103460.0,103450.0,0.10179348]
["bitfinex","BTCUSD",1762877212502,0.55692786,103460.0,103450.0,0.29512359]
["bitfinex","BTCUSD",1762877212902,0.55692786,103460.0,103450.0,0.10179348]
["bitfinex","BTCUSD",1762877213549,0.55692786,103460.0,103450.0,0.29512359]
["bitfinex","BTCUSD",1762877214159,0.02071644,103460.0,103450.0,0.94380724]
["bitfinex","BTCUSD",1762877214522,0.003,103460.0,103450.0,0.97998952]
["bitfinex","BTCUSD",1762877214904,0.001,103460.0,103450.0,0.97998952]
["bitfinex","BTCUSD",1762877215389,0.323,103470.0,103460.0,0.21331142]
["bitfinex","BTCUSD",1762877215640,0.51629274,103470.0,103460.0,0.21331142]
["bitfinex","BTCUSD",1762877215869,0.51629274,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762877216083,0.53398999,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762877216779,0.53398999,103470.0,103460.0,0.021]
["bitfinex","BTCUSD",1762877217187,0.53398999,103470.0,103460.0,0.21431142]
["bitfinex","BTCUSD",1762877218037,0.53398999,103470.0,103460.0,0.021]
["bitfinex","BTCUSD",1762877218271,1.17422364,103470.0,103460.0,0.021]
["bitfinex","BTCUSD",1762877218464,0.59539999,103470.0,103460.0,0.021]
["bitfinex","BTCUSD",1762877218672,1.20172364,103470.0,103460.0,0.021]
["bitfinex","BTCUSD",1762877218807,1.24408364,103470.0,103460.0,0.021]
["bitfinex","BTCUSD",1762877219166,1.24408364,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762877219580,1.24508364,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762877219998,0.76354399,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762877220201,0.61125999,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762877220637,0.51631142,103460.0,103450.0,0.12415348]
["bitfinex","BTCUSD",1762877220918,0.55372867,103460.0,103450.0,0.14415348]
["bitfinex","BTCUSD",1762877221123,0.55372867,103460.0,103450.0,0.10179348]
["bitfinex","BTCUSD",1762877221349,1.64267746,103460.0,103450.0,0.00012161]
["bitfinex","BTCUSD",1762877221804,0.81977867,103460.0,103450.0,0.00012161]
["bitfinex","BTCUSD",1762877222024,1.59067246,103460.0,103450.0,0.00012161]
["bitfinex","BTCUSD",1762877222387,1.59067246,103460.0,103450.0,0.00112161]
["bitfinex","BTCUSD",1762877222590,1.54831246,103460.0,103450.0,0.00112161]
["bitfinex","BTCUSD",1762877222816,1.27051767,103460.0,103450.0,0.02612161]
["bitfinex","BTCUSD",1762877223014,2.09341646,103460.0,103450.0,0.02612161]
["bitfinex","BTCUSD",1762877223188,2.09341646,103460.0,103450.0,0.03112161]
["bitfinex","BTCUSD",1762877223189,2.09441646,103460.0,103450.0,0.03112161]
["bitfinex","BTCUSD",1762877223430,2.09341646,103460.0,103450.0,0.02612161]
["bitfinex","BTCUSD",1762877223835,2.09341646,103460.0,103450.0,0.02912161]
["bitfinex","BTCUSD",1762877224375,2.09341646,103460.0,103450.0,0.02312161]
["bitfinex","BTCUSD",1762877224588,2.09341646,103460.0,103450.0,0.00512161]
["bitfinex","BTCUSD",1762877224790,1.73419646,103460.0,103450.0,0.00512161]
["bitfinex","BTCUSD",1762877224996,1.58772746,103460.0,103450.0,0.00512161]
["bitfinex","BTCUSD",1762877225203,0.89133167,103460.0,103450.0,0.00512161]
["bitfinex","BTCUSD",1762877225402,1.69094346,103460.0,103450.0,0.00512161]
["bitfinex","BTCUSD",1762877228266,0.86804467,103460.0,103450.0,0.00512161]
["bitfinex","BTCUSD",1762877228474,1.39346911,103450.0,103440.0,0.0004]
["bitfinex","BTCUSD",1762877228715,2.29547515,103450.0,103440.0,0.00054241]
["bitfinex","BTCUSD",1762877229128,1.78109715,103450.0,103440.0,0.00054241]
["bitfinex","BTCUSD",1762877229278,1.78109715,103450.0,103440.0,0.02054241]
["bitfinex","BTCUSD",1762877229279,0.56793736,103450.0,103440.0,0.02054241]
["bitfinex","BTCUSD",1762877229492,1.43319615,103450.0,103440.0,0.02054241]
["bitfinex","BTCUSD",1762877229713,0.53502736,103450.0,103440.0,0.19389121]
["bitfinex","BTCUSD",1762877229913,0.53502736,103450.0,103440.0,0.21389121]
["bitfinex","BTCUSD",1762877230257,0.22621736,103450.0,103440.0,0.21389121]
["bitfinex","BTCUSD",1762877230405,0.24593736,103450.0,103440.0,0.02054241]
["bitfinex","BTCUSD",1762877230796,0.56893736,103450.0,103440.0,0.02354241]
["bitfinex","BTCUSD",1762877231187,0.34169725,103450.0,103440.0,0.02354241]
["bitfinex","BTCUSD",1762877231395,0.53502736,103450.0,103440.0,0.26615985]
["bitfinex","BTCUSD",1762877231606,0.53502736,103450.0,103440.0,0.09583617]
["bitfinex","BTCUSD",1762877231759,0.54921736,103450.0,103440.0,0.02054241]
["bitfinex","BTCUSD",1762877231953,0.54921736,103450.0,103440.0,0.06290241]
["bitfinex","BTCUSD",1762877232164,0.54921736,103450.0,103440.0,0.25625121]
["bitfinex","BTCUSD",1762877232527,0.34369725,103450.0,103440.0,0.25625121]
["bitfinex","BTCUSD",1762877232704,0.53702736,103450.0,103440.0,0.25625121]
["bitfinex","BTCUSD",1762877234071,0.34369725,103450.0,103440.0,0.25625121]
["bitfinex","BTCUSD",1762877234664,0.53702736,103450.0,103440.0,0.25625121]
["bitfinex","BTCUSD",1762877234821,0.53702736,103450.0,103440.0,0.06290241]
["bitfinex","BTCUSD",1762877234983,0.53602736,103450.0,103440.0,0.06290241]
["bitfinex","BTCUSD",1762877235181,0.53693763,103450.0,103440.0,0.06290241]
["bitfinex","BTCUSD",1762877235436,0.55112763,103450.0,103440.0,0.02054241]
["bitfinex","BTCUSD",1762877235658,0.55112763,103450.0,103440.0,0.25625121]
["bitfinex","BTCUSD",1762877235659,0.53493763,103450.0,103440.0,0.25625121]
["bitfinex","BTCUSD",1762877235896,1.41924642,103450.0,103440.0,0.06290241]
["bitfinex","BTCUSD",1762877236117,0.56984763,103450.0,103440.0,0.02054241]
["bitfinex","BTCUSD",1762877236813,0.34260752,103450.0,103440.0,0.21389121]
["bitfinex","BTCUSD",1762877237032,0.34260752,103450.0,103440.0,0.26736018]
["bitfinex","BTCUSD",1762877237286,0.01960752,103450.0,103440.0,0.27736018]
["bitfinex","BTCUSD",1762877237714,0.01960752,103450.0,103440.0,0.31354246]
["bitfinex","BTCUSD",1762877237942,0.21293763,103450.0,103440.0,0.03054241]
["bitfinex","BTCUSD",1762877238382,0.21193763,103450.0,103440.0,0.03054241]
["bitfinex","BTCUSD",1762877238612,0.21093763,103450.0,103440.0,0.22389121]
["bitfinex","BTCUSD",1762877239034,0.01760752,103450.0,103440.0,0.22389121]
["bitfinex","BTCUSD",1762877239612,0.323,103460.0,103450.0,0.21333011]
["bitfinex","BTCUSD",1762877239842,0.323,103460.0,103450.0,0.33736198]
["bitfinex","BTCUSD",1762877240411,0.51631142,103460.0,103450.0,0.3914873]
["bitfinex","BTCUSD",1762877240605,1.35893021,103460.0,103450.0,0.14403187]
["bitfinex","BTCUSD",1762877240814,1.35893021,103460.0,103450.0,0.10167187]
["bitfinex","BTCUSD",1762877240815,1.38643021,103460.0,103450.0,0.10167187]
["bitfinex","BTCUSD",1762877241435,0.21714737,103470.0,103450.0,0.31433499]
["bitfinex","BTCUSD",1762877241665,0.52595737,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762877241989,0.51629274,103470.0,103460.0,0.25567142]
["bitfinex","BTCUSD",1762877242220,0.2269238,103490.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762877242416,0.2692838,103490.0,103480.0,0.10167187]
["bitfinex","BTCUSD",1762877242622,1.44358259,103490.0,103480.0,0.02]
["bitfinex","BTCUSD",1762877242823,1.46199259,103490.0,103480.0,0.02]
["bitfinex","BTCUSD",1762877243184,0.51627406,103480.0,103470.0,0.14403187]
["bitfinex","BTCUSD",1762877243394,1.38598285,103480.0,103470.0,0.10167187]
["bitfinex","BTCUSD",1762877243595,0.56308406,103480.0,103470.0,0.10167187]
["bitfinex","BTCUSD",1762877243920,0.51627406,103480.0,103470.0,0.10167187]
["bitfinex","BTCUSD",1762877244171,0.51627406,103480.0,103470.0,0.29496461]
["bitfinex","BTCUSD",1762877244350,0.51627406,103480.0,103470.0,0.10167187]
["bitfinex","BTCUSD",1762877244605,1.61036764,103480.0,103470.0,0.02]
["bitfinex","BTCUSD",1762877244855,1.61036764,103480.0,103460.0,0.02]
["bitfinex","BTCUSD",1762877244856,0.19329274,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762877245046,1.36759153,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762877245249,1.37150153,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762877245394,0.51629274,103470.0,103460.0,0.21331142]
["bitfinex","BTCUSD",1762877245577,0.51629274,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762877246255,1.37150153,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762877246571,1.39990153,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762877246978,0.57255274,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762877248084,0.55865274,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762877248324,0.51629274,103470.0,103460.0,0.03933114]
["bitfinex","BTCUSD",1762877248574,0.51629274,103470.0,103460.0,0.23264256]
["bitfinex","BTCUSD",1762877248730,0.323,103470.0,103460.0,0.21331142]
["bitfinex","BTCUSD",1762877249282,0.51629274,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762877249432,0.57312252,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762877249618,1.40992131,103470.0,103460.0,0.02]
["bitfinex","BTCUSD",1762877250035,0.323,103470.0,103460.0,0.21331142]
["bitfinex","BTCUSD",1762877250437,0.323,103470.0,103460.0,0.2494937]
["bitfinex","BTCUSD",1762877252057,0.323,103480.0,103470.0,0.21329274]
["bitfinex","BTCUSD",1762877252261,0.51627406,103480.0,103470.0,0.33732461]
["bitfinex","BTCUSD",1762877252472,0.323,103480.0,103470.0,0.33732461]
["bitfinex","BTCUSD",1762877252680,0.51627406,103480.0,103470.0,0.14403187]
["bitfinex","BTCUSD",1762877252927,1.35758285,103480.0,103470.0,0.14403187]
["bitfinex","BTCUSD",1762877254595,1.38598285,103480.0,103470.0,0.10167187]
["bitfinex","BTCUSD",1762877255305,1.35758285,103480.0,103470.0,0.10167187]
["bitfinex","BTCUSD",1762877255527,0.51627406,103480.0,103470.0,0.29496461]
["bitfinex","BTCUSD",1762877255759,0.51627406,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877256182,0.53568406,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877256390,1.34017285,103480.0,103470.0,0.30496461]
["bitfinex","BTCUSD",1762877256571,0.51590302,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877256966,0.51590302,103480.0,103470.0,0.30496461]
["bitfinex","BTCUSD",1762877257811,0.51590302,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877257985,0.32262896,103480.0,103470.0,0.30496461]
["bitfinex","BTCUSD",1762877258193,0.51590302,103480.0,103470.0,0.30496461]
["bitfinex","BTCUSD",1762877258754,0.51590302,103480.0,103470.0,0.35902815]
["bitfinex","BTCUSD",1762877258960,0.53431302,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877259159,1.38561181,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877259987,1.35721181,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877261371,0.32262896,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877261569,0.53431302,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877261841,1.33880181,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877262027,0.51590302,103480.0,103470.0,0.30496461]
["bitfinex","BTCUSD",1762877262229,0.51590302,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877262424,0.51590302,103480.0,103470.0,0.30496461]
["bitfinex","BTCUSD",1762877262625,0.51590302,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877262959,1.35721181,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877263976,1.38561181,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877264571,1.35721181,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877264783,1.38561181,103480.0,103470.0,0.03]
["bitfinex","BTCUSD",1762877264956,2.10480581,103480.0,103470.0,0.03]
["bitfinex","BTCUSD",1762877265110,1.79432281,103480.0,103470.0,0.03]
["bitfinex","BTCUSD",1762877265315,1.77374281,103480.0,103470.0,0.03]
["bitfinex","BTCUSD",1762877266324,1.42797181,103480.0,103470.0,0.03]
["bitfinex","BTCUSD",1762877266566,1.42897181,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877266981,0.53631302,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877267183,1.34080181,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877267329,1.35921181,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877269258,0.53631302,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877269422,1.35921181,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877269622,1.38761181,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877271622,0.56471302,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877271906,0.51790302,103480.0,103470.0,0.30496461]
["bitfinex","BTCUSD",1762877272305,0.51790302,103480.0,103470.0,0.34728461]
["bitfinex","BTCUSD",1762877272734,0.51790302,103480.0,103470.0,0.15399187]
["bitfinex","BTCUSD",1762877272936,0.51790302,103480.0,103470.0,0.36661388]
["bitfinex","BTCUSD",1762877273146,0.51790302,103480.0,103470.0,0.34728461]
["bitfinex","BTCUSD",1762877273382,0.32462896,103480.0,103470.0,0.40327713]
["bitfinex","BTCUSD",1762877274238,0.51790302,103480.0,103470.0,0.40327713]
["bitfinex","BTCUSD",1762877274379,0.32462896,103480.0,103470.0,0.34728461]
["bitfinex","BTCUSD",1762877274624,0.002,103480.0,103470.0,0.34728461]
["bitfinex","BTCUSD",1762877274791,0.001,103480.0,103470.0,0.38346689]
["bitfinex","BTCUSD",1762877275611,0.19325793,103490.0,103470.0,0.36346689]
["bitfinex","BTCUSD",1762877275817,0.19327406,103480.0,103470.0,0.15399187]
["bitfinex","BTCUSD",1762877276063,1.38245285,103480.0,103470.0,0.11167187]
["bitfinex","BTCUSD",1762877276269,1.38245285,103480.0,103470.0,0.15399187]
["bitfinex","BTCUSD",1762877277138,1.38245285,103480.0,103470.0,0.11267187]
["bitfinex","BTCUSD",1762877277359,1.80858985,103480.0,103470.0,0.031]
["bitfinex","BTCUSD",1762877277530,1.80858985,103480.0,103470.0,0.03]
["bitfinex","BTCUSD",1762877277744,1.50011985,103480.0,103470.0,0.03]
["bitfinex","BTCUSD",1762877279341,1.50111985,103480.0,103470.0,0.03]
["bitfinex","BTCUSD",1762877280422,1.50111985,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1762877280625,1.51996155,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1762877280977,1.91289584,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1762877282187,0.19333011,103450.0,103440.0,0.0104]
["bitfinex","BTCUSD",1762877282391,1.16696465,103450.0,103440.0,0.01054241]
["bitfinex","BTCUSD",1762877282567,1.19436465,103450.0,103440.0,0.01054241]
["bitfinex","BTCUSD",1762877284239,1.09089765,103450.0,103440.0,0.01054241]
["bitfinex","BTCUSD",1762877284449,1.18517253,103450.0,103440.0,0.01054241]
["bitfinex","BTCUSD",1762877284598,1.09189765,103450.0,103440.0,0.01054241]
["bitfinex","BTCUSD",1762877286509,0.5339088,103440.0,103420.0,0.01940001]
["bitfinex","BTCUSD",1762877286718,0.5339088,103440.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762877286719,2.11591803,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762877286889,2.14331803,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762877287092,2.48571804,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762877287339,2.56738991,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1762877287716,2.60357219,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1762877288094,2.62133584,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1762877288391,2.62333584,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1762877288593,2.62133584,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1762877289051,2.0144193,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1762877289791,0.51640489,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762877290004,2.67329538,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762877290237,3.91652846,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762877290813,3.93424065,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762877292287,3.93424065,103410.0,103400.0,0.0014]
["bitfinex","BTCUSD",1762877292734,1.82152359,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762877292883,3.11030416,103400.0,103390.0,0.0004]
["bitfinex","BTCUSD",1762877293506,0.51646101,103380.0,103370.0,0.01940001]
["bitfinex","BTCUSD",1762877293723,1.85451055,103380.0,103370.0,0.01940001]
["bitfinex","BTCUSD",1762877293923,1.64210901,103380.0,103370.0,0.01987483]
["bitfinex","BTCUSD",1762877294122,1.7260495,103380.0,103370.0,0.01987483]
["bitfinex","BTCUSD",1762877294586,1.7260495,103380.0,103370.0,0.00087482]
["bitfinex","BTCUSD",1762877295625,1.11813296,103380.0,103370.0,0.00087482]
["bitfinex","BTCUSD",1762877295797,1.5002395,103380.0,103370.0,0.01087482]
["bitfinex","BTCUSD",1762877296020,1.5022395,103380.0,103370.0,0.01087482]
["bitfinex","BTCUSD",1762877296223,0.89432296,103380.0,103370.0,0.01087482]
["bitfinex","BTCUSD",1762877296355,1.5022395,103380.0,103370.0,0.01087482]
["bitfinex","BTCUSD",1762877296552,1.5052395,103380.0,103370.0,0.01087482]
["bitfinex","BTCUSD",1762877297163,0.9149626,103380.0,103370.0,0.01087482]
["bitfinex","BTCUSD",1762877297564,1.52287914,103380.0,103370.0,0.01087482]
["bitfinex","BTCUSD",1762877298490,1.48051914,103380.0,103370.0,0.01087482]
["bitfinex","BTCUSD",1762877298716,1.52287914,103380.0,103370.0,0.01087482]
["bitfinex","BTCUSD",1762877298948,1.45189014,103380.0,103370.0,0.01087482]
["bitfinex","BTCUSD",1762877299146,1.49425014,103380.0,103370.0,0.01087482]
["bitfinex","BTCUSD",1762877299354,0.8863336,103380.0,103370.0,0.01087482]
["bitfinex","BTCUSD",1762877299500,1.49425014,103380.0,103370.0,0.01087482]
["bitfinex","BTCUSD",1762877303793,0.76003311,103380.0,103370.0,0.01087482]
["bitfinex","BTCUSD",1762877303963,1.41030965,103380.0,103370.0,0.02987483]
["bitfinex","BTCUSD",1762877304383,1.41030965,103380.0,103370.0,0.01087482]
["bitfinex","BTCUSD",1762877304637,1.41030965,103380.0,103370.0,0.02987483]
["bitfinex","BTCUSD",1762877306513,1.41030965,103380.0,103370.0,0.01087482]
["bitfinex","BTCUSD",1762877307709,0.80239311,103380.0,103370.0,0.02987483]
["bitfinex","BTCUSD",1762877307909,1.41030965,103380.0,103370.0,0.02987483]
["bitfinex","BTCUSD",1762877308112,1.41030965,103380.0,103370.0,0.01087482]
["bitfinex","BTCUSD",1762877310288,1.25664173,103370.0,103360.0,0.0002]
["bitfinex","BTCUSD",1762877310495,2.54813445,103370.0,103360.0,0.00034265]
["bitfinex","BTCUSD",1762877311187,1.94021791,103370.0,103360.0,0.00034265]
["bitfinex","BTCUSD",1762877311585,1.94021791,103370.0,103360.0,0.00134265]
["bitfinex","BTCUSD",1762877311789,2.54813445,103370.0,103360.0,0.00134265]
["bitfinex","BTCUSD",1762877312007,2.58431673,103370.0,103360.0,0.00134265]
["bitfinex","BTCUSD",1762877312566,2.58936994,103370.0,103360.0,0.00134265]
["bitfinex","BTCUSD",1762877313032,2.6184282,103370.0,103360.0,0.00134265]
["bitfinex","BTCUSD",1762877313763,1.40259512,103370.0,103360.0,0.00134265]
["bitfinex","BTCUSD",1762877313960,1.97432938,103370.0,103360.0,0.00134265]
["bitfinex","BTCUSD",1762877314191,2.00046292,103370.0,103360.0,0.00134265]
["bitfinex","BTCUSD",1762877314609,1.39254638,103370.0,103360.0,0.00134265]
["bitfinex","BTCUSD",1762877315072,1.39254638,103370.0,103360.0,0.01134265]
["bitfinex","BTCUSD",1762877315277,1.35018638,103370.0,103360.0,0.01134265]
["bitfinex","BTCUSD",1762877315484,1.39254638,103370.0,103360.0,0.01134265]
["bitfinex","BTCUSD",1762877317675,1.27652738,103370.0,103360.0,0.01134265]
["bitfinex","BTCUSD",1762877317915,2.38721438,103370.0,103360.0,0.01134265]
["bitfinex","BTCUSD",1762877318335,1.38180463,103370.0,103360.0,0.11201453]
["bitfinex","BTCUSD",1762877318551,0.31149937,103370.0,103360.0,0.03034266]
["bitfinex","BTCUSD",1762877318761,2.05596891,103370.0,103360.0,0.03034266]
["bitfinex","BTCUSD",1762877318971,1.23741591,103370.0,103360.0,0.03034266]
["bitfinex","BTCUSD",1762877319183,1.16797591,103370.0,103360.0,0.11201453]
["bitfinex","BTCUSD",1762877319394,1.19732591,103370.0,103360.0,0.11201453]
["bitfinex","BTCUSD",1762877319608,1.19732591,103370.0,103360.0,0.03034266]
["bitfinex","BTCUSD",1762877319609,1.24241591,103370.0,103360.0,0.03034266]
["bitfinex","BTCUSD",1762877319811,1.29333079,103370.0,103360.0,0.03034266]
["bitfinex","BTCUSD",1762877320015,1.24241591,103370.0,103360.0,0.11201453]
["bitfinex","BTCUSD",1762877320693,0.63449937,103370.0,103360.0,0.11201453]
["bitfinex","BTCUSD",1762877320898,1.21533591,103370.0,103360.0,0.11201453]
["bitfinex","BTCUSD",1762877321078,1.24241591,103370.0,103360.0,0.11201453]
["bitfinex","BTCUSD",1762877321863,1.96287645,103360.0,103350.0,0.425]
["bitfinex","BTCUSD",1762877322076,1.96287645,103360.0,103350.0,0.42513817]
["bitfinex","BTCUSD",1762877322077,3.24143917,103360.0,103350.0,0.42513817]
["bitfinex","BTCUSD",1762877322753,3.26196439,103360.0,103350.0,0.42513817]
["bitfinex","BTCUSD",1762877323916,3.26196439,103360.0,103350.0,0.42713817]
["bitfinex","BTCUSD",1762877324316,3.30432439,103360.0,103350.0,0.42713817]
["bitfinex","BTCUSD",1762877328601,3.33338279,103360.0,103350.0,0.42713817]
["bitfinex","BTCUSD",1762877329945,1.65967717,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762877330161,2.34325335,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762877330361,2.09195135,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762877330786,2.12101124,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762877331802,2.10252124,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762877332423,1.2839267,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762877332687,1.8919348,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762877334007,1.8919348,103350.0,103340.0,0.0014]
["bitfinex","BTCUSD",1762877335079,2.22140667,103350.0,103340.0,0.0014]
["bitfinex","BTCUSD",1762877335333,0.51657336,103320.0,103310.0,0.448]
["bitfinex","BTCUSD",1762877335545,0.51657336,103320.0,103310.0,0.428]
["bitfinex","BTCUSD",1762877335546,3.82183608,103320.0,103310.0,0.428]
["bitfinex","BTCUSD",1762877335799,0.606083,103320.0,103310.0,0.438]
["bitfinex","BTCUSD",1762877336007,0.589353,103320.0,103310.0,0.438]
["bitfinex","BTCUSD",1762877336214,1.19726954,103320.0,103310.0,0.438]
["bitfinex","BTCUSD",1762877336413,1.2216399,103320.0,103310.0,0.438]
["bitfinex","BTCUSD",1762877338213,3.39872544,103320.0,103310.0,0.428]
["bitfinex","BTCUSD",1762877338415,1.72092483,103320.0,103310.0,0.448]
["bitfinex","BTCUSD",1762877339045,1.58922583,103320.0,103310.0,0.428]
["bitfinex","BTCUSD",1762877339546,1.58930583,103320.0,103310.0,0.428]
["bitfinex","BTCUSD",1762877339955,1.59030583,103320.0,103310.0,0.428]
["bitfinex","BTCUSD",1762877340311,0.98238509,103320.0,103310.0,0.428]
["bitfinex","BTCUSD",1762877340563,1.37348563,103320.0,103310.0,0.448]
["bitfinex","BTCUSD",1762877340756,1.37348743,103320.0,103310.0,0.428]
["bitfinex","BTCUSD",1762877340999,1.98140397,103320.0,103310.0,0.429]
["bitfinex","BTCUSD",1762877341188,1.37348743,103320.0,103310.0,0.429]
["bitfinex","BTCUSD",1762877341391,1.37348743,103320.0,103310.0,0.448]
["bitfinex","BTCUSD",1762877341606,1.96361444,103320.0,103310.0,0.448]
["bitfinex","BTCUSD",1762877341782,0.74878136,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877342119,1.3566979,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877342323,1.44997278,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877342955,1.66740403,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877343148,1.66740403,103320.0,103310.0,0.443]
["bitfinex","BTCUSD",1762877344003,0.84205624,103320.0,103310.0,0.443]
["bitfinex","BTCUSD",1762877344128,1.49190603,103320.0,103310.0,0.443]
["bitfinex","BTCUSD",1762877344330,0.84485724,103320.0,103310.0,0.443]
["bitfinex","BTCUSD",1762877344528,1.67020503,103320.0,103310.0,0.443]
["bitfinex","BTCUSD",1762877345376,1.67020503,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877346061,0.84485724,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877346263,1.67020503,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877347187,0.61580336,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877347366,1.54698815,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877347931,1.44115115,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877348118,1.59268615,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877348537,1.44115115,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877348757,1.54149115,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877348956,0.61580336,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877349159,1.44115115,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877349514,1.44111115,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877349740,0.57328336,103320.0,103310.0,0.453]
["bitfinex","BTCUSD",1762877349913,1.44111115,103320.0,103310.0,0.453]
["bitfinex","BTCUSD",1762877350766,1.63796015,103320.0,103310.0,0.453]
["bitfinex","BTCUSD",1762877350924,1.63796015,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877351164,1.63796015,103320.0,103310.0,0.453]
["bitfinex","BTCUSD",1762877351363,1.63796015,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877351562,0.81261236,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877351969,0.79505636,103320.0,103310.0,0.453]
["bitfinex","BTCUSD",1762877352170,1.56068115,103320.0,103310.0,0.453]
["bitfinex","BTCUSD",1762877353382,1.58317362,103320.0,103310.0,0.453]
["bitfinex","BTCUSD",1762877353790,1.58317362,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877353953,1.60096337,103320.0,103310.0,0.433]
["bitfinex","BTCUSD",1762877354333,0.51661084,103300.0,103290.0,0.12242031]
["bitfinex","BTCUSD",1762877354545,0.51661084,103300.0,103290.0,0.04074844]
["bitfinex","BTCUSD",1762877354546,1.41600863,103300.0,103290.0,0.04074844]
["bitfinex","BTCUSD",1762877354770,1.44321863,103300.0,103290.0,0.04074844]
["bitfinex","BTCUSD",1762877354971,1.44321863,103300.0,103290.0,0.12242031]
["bitfinex","BTCUSD",1762877355399,1.44321863,103300.0,103290.0,0.02074844]
["bitfinex","BTCUSD",1762877355582,1.44331013,103300.0,103290.0,0.02074844]
["bitfinex","BTCUSD",1762877355752,1.44831013,103300.0,103290.0,0.02074844]
["bitfinex","BTCUSD",1762877356399,0.62296234,103300.0,103290.0,0.02074844]
["bitfinex","BTCUSD",1762877356602,1.44831013,103300.0,103290.0,0.02074844]
["bitfinex","BTCUSD",1762877358108,1.40583013,103300.0,103290.0,0.02074844]
["bitfinex","BTCUSD",1762877358309,1.44827013,103300.0,103290.0,0.02074844]
["bitfinex","BTCUSD",1762877358494,1.57868238,103300.0,103290.0,0.02074844]
["bitfinex","BTCUSD",1762877358698,0.69311234,103300.0,103290.0,0.02074844]
["bitfinex","BTCUSD",1762877358935,1.46605094,103300.0,103290.0,0.02074844]
["bitfinex","BTCUSD",1762877359142,1.61029894,103300.0,103290.0,0.02074844]
["bitfinex","BTCUSD",1762877359693,1.60829894,103300.0,103290.0,0.02074844]
["bitfinex","BTCUSD",1762877360337,0.8120238,103300.0,103290.0,0.02074844]
["bitfinex","BTCUSD",1762877360553,1.63437159,103300.0,103290.0,0.02074844]
["bitfinex","BTCUSD",1762877360769,1.59193159,103300.0,103290.0,0.04074844]
["bitfinex","BTCUSD",1762877360995,1.49012359,103300.0,103290.0,0.04174844]
["bitfinex","BTCUSD",1762877361219,1.59671059,103300.0,103290.0,0.02174844]
["bitfinex","BTCUSD",1762877361887,1.61548759,103300.0,103290.0,0.04174844]
["bitfinex","BTCUSD",1762877362089,1.62161459,103300.0,103290.0,0.04174844]
["bitfinex","BTCUSD",1762877362748,1.62161459,103300.0,103290.0,0.02174844]
["bitfinex","BTCUSD",1762877363594,0.7962668,103300.0,103290.0,0.02174844]
["bitfinex","BTCUSD",1762877363797,0.59434028,103300.0,103290.0,0.02174844]
["bitfinex","BTCUSD",1762877364002,1.61329891,103300.0,103290.0,0.02174844]
["bitfinex","BTCUSD",1762877364366,1.57085891,103300.0,103290.0,0.02174844]
["bitfinex","BTCUSD",1762877364585,1.61329891,103300.0,103290.0,0.02174844]
["bitfinex","BTCUSD",1762877364964,1.3246962,103300.0,103290.0,0.02174844]
["bitfinex","BTCUSD",1762877365943,1.2822562,103300.0,103290.0,0.02174844]
["bitfinex","BTCUSD",1762877366157,1.3246962,103300.0,103290.0,0.04174844]
["bitfinex","BTCUSD",1762877367205,1.2822562,103300.0,103290.0,0.04174844]
["bitfinex","BTCUSD",1762877367466,1.86144128,103300.0,103290.0,0.02174844]
["bitfinex","BTCUSD",1762877369025,1.61368469,103300.0,103290.0,0.02174844]
["bitfinex","BTCUSD",1762877369466,0.78795112,103300.0,103290.0,0.02174844]
["bitfinex","BTCUSD",1762877369669,1.61368469,103300.0,103290.0,0.02174844]
["bitfinex","BTCUSD",1762877369871,1.61368469,103300.0,103290.0,0.04174844]
["bitfinex","BTCUSD",1762877370226,1.61368469,103300.0,103290.0,0.02174844]
["bitfinex","BTCUSD",1762877372883,1.57124469,103300.0,103290.0,0.02174844]
["bitfinex","BTCUSD",1762877373078,1.61368469,103300.0,103290.0,0.02174844]
["bitfinex","BTCUSD",1762877373855,0.78795112,103300.0,103290.0,0.02174844]
["bitfinex","BTCUSD",1762877374053,1.61368469,103300.0,103290.0,0.02174844]
["bitfinex","BTCUSD",1762877374419,1.61368469,103300.0,103290.0,0.021951]
["bitfinex","BTCUSD",1762877375507,0.78795112,103300.0,103290.0,0.021951]
["bitfinex","BTCUSD",1762877375705,1.61368469,103300.0,103290.0,0.021951]
["bitfinex","BTCUSD",1762877375914,0.78795112,103300.0,103290.0,0.021951]
["bitfinex","BTCUSD",1762877376066,1.61368469,103300.0,103290.0,0.020951]
["bitfinex","BTCUSD",1762877376315,1.61468469,103300.0,103290.0,0.024951]
["bitfinex","BTCUSD",1762877376795,1.61568469,103300.0,103290.0,0.024951]
["bitfinex","BTCUSD",1762877379852,1.57324469,103300.0,103290.0,0.024951]
["bitfinex","BTCUSD",1762877380056,1.61564469,103300.0,103290.0,0.044951]
["bitfinex","BTCUSD",1762877380584,1.61564469,103300.0,103290.0,0.024951]
["bitfinex","BTCUSD",1762877381117,1.61565151,103300.0,103290.0,0.024951]
["bitfinex","BTCUSD",1762877384252,0.78991794,103300.0,103290.0,0.024951]
["bitfinex","BTCUSD",1762877384440,1.61565151,103300.0,103290.0,0.024951]
["bitfinex","BTCUSD",1762877385243,1.57325151,103300.0,103290.0,0.024951]
["bitfinex","BTCUSD",1762877385504,1.61565151,103300.0,103290.0,0.024951]
["bitfinex","BTCUSD",1762877386649,1.61565151,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877387071,1.65183379,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877387280,1.6568907,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877388301,1.67740907,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877388829,0.8516755,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877389052,1.90493805,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877389253,2.46234465,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877389455,1.92545419,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877390456,1.88305419,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877390605,1.92545419,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877392428,0.85167327,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877392633,1.92545419,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877396154,1.84687191,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877396325,1.88927191,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877397546,1.86875577,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877397967,1.88927399,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877398372,1.86875577,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877399240,1.28946531,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877399465,1.33186531,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877399686,1.86875577,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877399911,1.33186531,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877402402,1.86875577,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877402849,1.33186531,103300.0,103290.0,1e-08]
["bitfinex","BTCUSD",1762877403070,0.43789053,103300.0,103290.0,0.08167188]
["bitfinex","BTCUSD",1762877403279,0.89106289,103300.0,103290.0,0.02000001]
["bitfinex","BTCUSD",1762877403532,0.47914762,103300.0,103290.0,0.10167188]
["bitfinex","BTCUSD",1762877403743,0.94134328,103300.0,103290.0,0.10167188]
["bitfinex","BTCUSD",1762877403958,1.47808664,103300.0,103290.0,0.10167188]
["bitfinex","BTCUSD",1762877404187,2.01483,103300.0,103290.0,0.10167188]
["bitfinex","BTCUSD",1762877404399,0.39750734,103300.0,103290.0,0.29530146]
["bitfinex","BTCUSD",1762877404814,0.39750734,103300.0,103290.0,0.83204482]
["bitfinex","BTCUSD",1762877405029,0.19470234,103300.0,103290.0,0.29530146]
["bitfinex","BTCUSD",1762877405248,0.0010915,103300.0,103290.0,0.83204482]
["bitfinex","BTCUSD",1762877405514,0.0020915,103300.0,103290.0,0.96150198]
["bitfinex","BTCUSD",1762877405944,0.0010915,103300.0,103290.0,0.96150197]
["bitfinex","BTCUSD",1762877406156,0.0020915,103300.0,103290.0,0.96550197]
["bitfinex","BTCUSD",1762877406301,0.0020915,103300.0,103290.0,1.50224533]
["bitfinex","BTCUSD",1762877406811,0.51655463,103330.0,103320.0,0.21357336]
["bitfinex","BTCUSD",1762877406984,0.19355463,103330.0,103320.0,0.37836009]
["bitfinex","BTCUSD",1762877407245,0.19355463,103330.0,103320.0,0.14407187]
["bitfinex","BTCUSD",1762877407458,0.23230465,103340.0,103320.0,0.87374592]
["bitfinex","BTCUSD",1762877407672,0.1935359,103340.0,103330.0,0.02]
["bitfinex","BTCUSD",1762877407884,1.05327926,103340.0,103330.0,0.02]
["bitfinex","BTCUSD",1762877408325,0.1935359,103340.0,103330.0,0.02]
["bitfinex","BTCUSD",1762877408542,0.73027926,103340.0,103330.0,0.02]
["bitfinex","BTCUSD",1762877408758,1.05327926,103340.0,103330.0,0.02]
["bitfinex","BTCUSD",1762877408970,1.05327926,103340.0,103330.0,0.24731915]
["bitfinex","BTCUSD",1762877408971,0.5165359,103340.0,103330.0,0.24731915]
["bitfinex","BTCUSD",1762877409187,0.5165359,103340.0,103330.0,0.21355463]
["bitfinex","BTCUSD",1762877409401,0.5165359,103340.0,103330.0,0.02]
["bitfinex","BTCUSD",1762877409607,0.83172091,103350.0,103330.0,0.232136]
["bitfinex","BTCUSD",1762877409811,0.1935359,103340.0,103330.0,0.03858137]
["bitfinex","BTCUSD",1762877410198,0.1935359,103340.0,103330.0,0.02]
["bitfinex","BTCUSD",1762877410355,0.1945359,103340.0,103330.0,0.02]
["bitfinex","BTCUSD",1762877410567,0.001,103340.0,103330.0,0.28360143]
["bitfinex","BTCUSD",1762877410791,4.757e-05,103350.0,103340.0,0.22971818]
["bitfinex","BTCUSD",1762877410990,4.757e-05,103350.0,103340.0,0.37379005]
["bitfinex","BTCUSD",1762877412018,0.6283262,103380.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762877412019,0.6254326,103380.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762877412227,1.09836467,103380.0,103370.0,0.12101984]
["bitfinex","BTCUSD",1762877412432,0.50424855,103380.0,103370.0,0.31449957]
["bitfinex","BTCUSD",1762877412663,4.755e-05,103380.0,103370.0,0.2951516]
["bitfinex","BTCUSD",1762877412859,0.19350856,103380.0,103370.0,0.10167187]
["bitfinex","BTCUSD",1762877413060,0.51650856,103380.0,103370.0,0.10167187]
["bitfinex","BTCUSD",1762877413324,4.755e-05,103380.0,103370.0,0.35213059]
["bitfinex","BTCUSD",1762877413522,0.00104755,103380.0,103370.0,0.33278262]
["bitfinex","BTCUSD",1762877414921,0.00104755,103380.0,103370.0,0.3689649]
["bitfinex","BTCUSD",1762877415785,4.755e-05,103380.0,103370.0,0.3699649]
["bitfinex","BTCUSD",1762877415988,4.755e-05,103380.0,103370.0,0.3689649]
["bitfinex","BTCUSD",1762877416207,0.00404755,103380.0,103370.0,0.3699649]
["bitfinex","BTCUSD",1762877416435,0.19950856,103380.0,103370.0,0.37477388]
["bitfinex","BTCUSD",1762877416642,0.51850856,103380.0,103370.0,0.14407187]
["bitfinex","BTCUSD",1762877416854,0.51850856,103380.0,103370.0,0.3375516]
["bitfinex","BTCUSD",1762877417063,0.52150856,103380.0,103370.0,0.3375516]
["bitfinex","BTCUSD",1762877417268,0.52150856,103380.0,103370.0,0.14407187]
["bitfinex","BTCUSD",1762877417475,0.51950856,103380.0,103370.0,0.3375516]
["bitfinex","BTCUSD",1762877417689,0.32604755,103380.0,103370.0,0.3375516]
["bitfinex","BTCUSD",1762877417898,1.12965781,103380.0,103370.0,0.14407187]
["bitfinex","BTCUSD",1762877418277,0.52050856,103380.0,103370.0,0.14407187]
["bitfinex","BTCUSD",1762877418483,0.52050856,103380.0,103370.0,0.3375516]
["bitfinex","BTCUSD",1762877418898,0.52050856,103380.0,103370.0,0.14407187]
["bitfinex","BTCUSD",1762877419897,0.52050856,103380.0,103370.0,0.3375516]
["bitfinex","BTCUSD",1762877420106,0.52050856,103380.0,103370.0,0.14407187]
["bitfinex","BTCUSD",1762877420297,0.00404755,103380.0,103370.0,0.37517849]
["bitfinex","BTCUSD",1762877420760,0.00404755,103380.0,103370.0,0.41136077]
["bitfinex","BTCUSD",1762877420974,0.00404755,103380.0,103370.0,1.02051002]
["bitfinex","BTCUSD",1762877421397,0.19393097,103410.0,103400.0,0.01]
["bitfinex","BTCUSD",1762877421596,0.19393097,103410.0,103400.0,0.13407187]
["bitfinex","BTCUSD",1762877421597,0.211524,103410.0,103400.0,0.13407187]
["bitfinex","BTCUSD",1762877421805,1.14367325,103410.0,103400.0,0.13407187]
["bitfinex","BTCUSD",1762877422021,0.534524,103410.0,103400.0,0.13407187]
["bitfinex","BTCUSD",1762877422475,0.534524,103410.0,103400.0,0.36024507]
["bitfinex","BTCUSD",1762877422888,0.534524,103410.0,103400.0,0.16682148]
["bitfinex","BTCUSD",1762877423539,0.534524,103410.0,103400.0,0.36024507]
["bitfinex","BTCUSD",1762877423753,0.53439792,103410.0,103400.0,0.36024507]
["bitfinex","BTCUSD",1762877424168,0.34099303,103410.0,103400.0,0.36024507]
["bitfinex","BTCUSD",1762877424367,0.53439792,103410.0,103400.0,0.36024507]
["bitfinex","BTCUSD",1762877424574,0.53439792,103410.0,103400.0,0.36124507]
["bitfinex","BTCUSD",1762877424779,0.53839792,103410.0,103400.0,0.13507187]
["bitfinex","BTCUSD",1762877424989,1.15054717,103410.0,103400.0,0.13507187]
["bitfinex","BTCUSD",1762877425223,0.54139792,103410.0,103400.0,0.13507187]
["bitfinex","BTCUSD",1762877425871,0.34799303,103410.0,103400.0,0.32849546]
["bitfinex","BTCUSD",1762877426275,0.54139792,103410.0,103400.0,0.32849546]
["bitfinex","BTCUSD",1762877426478,0.54139792,103410.0,103400.0,0.38068904]
["bitfinex","BTCUSD",1762877426624,0.02499303,103410.0,103400.0,0.38068904]
["bitfinex","BTCUSD",1762877427246,0.02499303,103410.0,103400.0,1.02602057]
["bitfinex","BTCUSD",1762877427448,0.0074,103410.0,103400.0,1.02602057]
["bitfinex","BTCUSD",1762877428171,0.0074,103410.0,103400.0,0.41687132]
["bitfinex","BTCUSD",1762877428852,0.0074,103410.0,103400.0,0.38064904]
["bitfinex","BTCUSD",1762877429055,0.0044,103410.0,103400.0,0.38064904]
["bitfinex","BTCUSD",1762877429261,0.19780489,103410.0,103400.0,0.38064904]
["bitfinex","BTCUSD",1762877429470,0.19480489,103410.0,103400.0,0.32745546]
["bitfinex","BTCUSD",1762877429930,0.19680489,103410.0,103400.0,0.28509546]
["bitfinex","BTCUSD",1762877430168,0.19680489,103410.0,103400.0,0.32745546]
["bitfinex","BTCUSD",1762877430568,0.0034,103410.0,103400.0,0.36363774]
["bitfinex","BTCUSD",1762877433365,0.02106885,103410.0,103400.0,0.36363774]
["bitfinex","BTCUSD",1762877433565,0.02106885,103410.0,103400.0,0.45691262]
["bitfinex","BTCUSD",1762877436243,0.02106885,103410.0,103400.0,1.06606187]
["bitfinex","BTCUSD",1762877437070,0.02106885,103410.0,103400.0,0.45691262]
["bitfinex","BTCUSD",1762877437286,0.02106885,103410.0,103400.0,1.06606187]
["bitfinex","BTCUSD",1762877437500,0.323,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762877437707,0.24584256,103450.0,103440.0,0.02]
["bitfinex","BTCUSD",1762877437913,0.85546757,103450.0,103440.0,0.2133488]
["bitfinex","BTCUSD",1762877438154,0.19420587,103450.0,103440.0,0.2557088]
["bitfinex","BTCUSD",1762877438609,0.00087576,103450.0,103440.0,0.2557088]
["bitfinex","BTCUSD",1762877438846,0.00087576,103450.0,103440.0,0.33738067]
["bitfinex","BTCUSD",1762877439014,0.00087576,103450.0,103440.0,0.39045458]
["bitfinex","BTCUSD",1762877439759,0.19420587,103450.0,103440.0,0.19710578]
["bitfinex","BTCUSD",1762877439961,0.19420587,103450.0,103440.0,0.19810578]
["bitfinex","BTCUSD",1762877439962,0.80335512,103450.0,103440.0,0.19810578]
["bitfinex","BTCUSD",1762877440375,0.80335512,103450.0,103440.0,0.14503187]
["bitfinex","BTCUSD",1762877440584,0.80335512,103450.0,103440.0,0.33838067]
["bitfinex","BTCUSD",1762877440793,0.00087576,103450.0,103440.0,0.33838067]
["bitfinex","BTCUSD",1762877440997,0.19420587,103450.0,103440.0,0.33838067]
["bitfinex","BTCUSD",1762877441221,0.00087576,103450.0,103440.0,0.33838067]
["bitfinex","BTCUSD",1762877441457,0.00087576,103450.0,103440.0,1.03688611]
["bitfinex","BTCUSD",1762877441679,0.00087576,103450.0,103440.0,0.42773686]
["bitfinex","BTCUSD",1762877441952,0.00087576,103450.0,103440.0,1.03688611]
["bitfinex","BTCUSD",1762877442605,0.00087576,103450.0,103440.0,1.06485987]
["bitfinex","BTCUSD",1762877442842,0.00087576,103450.0,103440.0,1.03688611]
["bitfinex","BTCUSD",1762877443050,0.00087576,103450.0,103440.0,1.03588611]
["bitfinex","BTCUSD",1762877443455,0.00487576,103450.0,103440.0,1.03588611]
["bitfinex","BTCUSD",1762877443663,0.00387576,103450.0,103440.0,0.42673686]
["bitfinex","BTCUSD",1762877444083,0.00087576,103450.0,103440.0,0.42673686]
["bitfinex","BTCUSD",1762877445353,0.00087576,103450.0,103440.0,1.03588611]
["bitfinex","BTCUSD",1762877445561,0.00187576,103450.0,103440.0,0.99352611]
["bitfinex","BTCUSD",1762877445762,0.00187576,103450.0,103440.0,0.42669686]
["bitfinex","BTCUSD",1762877446375,0.00187576,103450.0,103440.0,0.28289323]
["bitfinex","BTCUSD",1762877446575,0.00187576,103450.0,103440.0,0.30289323]
["bitfinex","BTCUSD",1762877449932,0.12658802,103460.0,103450.0,0.21333011]
["bitfinex","BTCUSD",1762877450136,0.19345408,103460.0,103450.0,0.26295244]
["bitfinex","BTCUSD",1762877450339,0.19345408,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1762877450542,0.19345408,103460.0,103450.0,0.21333011]
["bitfinex","BTCUSD",1762877450753,0.19345408,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1762877451629,0.19345408,103460.0,103450.0,0.21333011]
["bitfinex","BTCUSD",1762877452244,0.19745408,103460.0,103450.0,0.21333011]
["bitfinex","BTCUSD",1762877452425,0.19745408,103460.0,103450.0,0.26295244]
["bitfinex","BTCUSD",1762877452634,0.19745408,103460.0,103450.0,0.06962233]
["bitfinex","BTCUSD",1762877452854,0.19745408,103460.0,103450.0,0.26295244]
["bitfinex","BTCUSD",1762877453722,0.00414266,103460.0,103450.0,0.26295244]
["bitfinex","BTCUSD",1762877454309,0.00414266,103460.0,103450.0,0.29913472]
["bitfinex","BTCUSD",1762877454519,0.00414266,103460.0,103450.0,0.90828397]
["bitfinex","BTCUSD",1762877454717,0.00414266,103460.0,103450.0,0.29913472]
["bitfinex","BTCUSD",1762877454924,0.00414266,103460.0,103450.0,0.24951239]
["bitfinex","BTCUSD",1762877456071,0.00414266,103460.0,103450.0,0.85866164]
["bitfinex","BTCUSD",1762877456708,0.00414266,103460.0,103450.0,0.24951239]
["bitfinex","BTCUSD",1762877457347,0.19745408,103460.0,103450.0,0.05618228]
["bitfinex","BTCUSD",1762877457537,0.19745408,103460.0,103450.0,0.24951239]
["bitfinex","BTCUSD",1762877457681,0.19745408,103460.0,103450.0,0.29913472]
["bitfinex","BTCUSD",1762877458309,0.80660333,103460.0,103450.0,0.06232]
["bitfinex","BTCUSD",1762877458647,0.19745408,103460.0,103450.0,0.25565011]
["bitfinex","BTCUSD",1762877458966,0.00414266,103460.0,103450.0,0.25565011]
["bitfinex","BTCUSD",1762877460351,0.19745408,103460.0,103450.0,0.25565011]
["bitfinex","BTCUSD",1762877460756,0.19745408,103460.0,103450.0,0.06232]
["bitfinex","BTCUSD",1762877461324,0.19745408,103460.0,103450.0,0.25565011]
["bitfinex","BTCUSD",1762877462421,0.00414266,103460.0,103450.0,0.94698575]
["bitfinex","BTCUSD",1762877463061,0.00414266,103460.0,103450.0,0.3378365]
["bitfinex","BTCUSD",1762877463505,0.00414266,103460.0,103450.0,0.34783649]
["bitfinex","BTCUSD",1762877463742,0.00414266,103460.0,103450.0,0.2955165]
["bitfinex","BTCUSD",1762877463952,0.00414266,103460.0,103450.0,0.3378365]
["bitfinex","BTCUSD",1762877464179,0.19745408,103460.0,103450.0,0.06600411]
["bitfinex","BTCUSD",1762877464386,0.19745408,103460.0,103450.0,0.25565011]
["bitfinex","BTCUSD",1762877464597,0.19331142,103460.0,103450.0,0.25565011]
["bitfinex","BTCUSD",1762877464799,0.19331142,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1762877465032,0.72815013,103460.0,103450.0,0.06232]
["bitfinex","BTCUSD",1762877465234,1.05115013,103460.0,103450.0,0.06232]
["bitfinex","BTCUSD",1762877465440,1.05115013,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1762877465441,1.10397013,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1762877465642,1.10397013,103460.0,103450.0,0.06232]
["bitfinex","BTCUSD",1762877466681,1.85547813,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1762877466884,2.14386353,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1762877467088,1.94574053,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1762877467293,1.80166653,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1762877467499,1.49343453,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1762877468134,0.68017042,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1762877468338,1.53769207,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1762877469168,1.52316291,103460.0,103450.0,0.02]
["bitfinex","BTCUSD",1762877469380,0.6371588,103460.0,103450.0,0.09182206]
["bitfinex","BTCUSD",1762877469587,0.51824896,103460.0,103450.0,0.30448518]
["bitfinex","BTCUSD",1762877469785,0.51824896,103460.0,103450.0,0.28515217]
["bitfinex","BTCUSD",1762877470001,0.51824896,103460.0,103450.0,0.28815217]
["bitfinex","BTCUSD",1762877470002,0.32493754,103460.0,103450.0,0.28815217]
["bitfinex","BTCUSD",1762877470216,0.00193754,103460.0,103450.0,1.14755856]
["bitfinex","BTCUSD",1762877470421,0.00193754,103460.0,103450.0,0.32433445]
["bitfinex","BTCUSD",1762877470632,0.00193754,103460.0,103450.0,1.14755856]
["bitfinex","BTCUSD",1762877471050,0.20873544,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1762877471051,0.53173544,103500.0,103490.0,0.02]
["bitfinex","BTCUSD",1762877471263,0.53476536,103500.0,103490.0,0.10167187]
["bitfinex","BTCUSD",1762877471472,0.53559731,103500.0,103490.0,0.1209974]
["bitfinex","BTCUSD",1762877471689,0.53559731,103500.0,103490.0,0.31425278]
["bitfinex","BTCUSD",1762877471898,0.5193606,103500.0,103490.0,0.29492725]
["bitfinex","BTCUSD",1762877472098,0.21259731,103500.0,103490.0,0.29492725]
["bitfinex","BTCUSD",1762877472307,0.19474992,103500.0,103490.0,0.34797817]
["bitfinex","BTCUSD",1762877472554,0.51774992,103500.0,103490.0,0.34897817]
["bitfinex","BTCUSD",1762877473044,0.51774992,103500.0,103490.0,0.34797817]
["bitfinex","BTCUSD",1762877473302,1.36243403,103500.0,103490.0,0.14399187]
["bitfinex","BTCUSD",1762877475127,0.54220992,103500.0,103490.0,0.14399187]
["bitfinex","BTCUSD",1762877475354,0.32851321,103500.0,103490.0,0.35657278]
["bitfinex","BTCUSD",1762877475571,0.00551321,103500.0,103490.0,0.39223175]
["bitfinex","BTCUSD",1762877475780,0.00551321,103500.0,103490.0,0.42841403]
["bitfinex","BTCUSD",1762877476625,0.00151321,103500.0,103490.0,0.42841403]
["bitfinex","BTCUSD",1762877476866,0.19574992,103500.0,103490.0,0.14399187]
["bitfinex","BTCUSD",1762877477040,0.19674992,103500.0,103490.0,0.14399187]
["bitfinex","BTCUSD",1762877477219,0.19674992,103500.0,103490.0,0.33724725]
["bitfinex","BTCUSD",1762877477420,0.00351321,103500.0,103490.0,0.33724725]
["bitfinex","BTCUSD",1762877478008,0.19674992,103500.0,103490.0,0.33724725]
["bitfinex","BTCUSD",1762877478398,0.00351321,103500.0,103490.0,0.3902992]
["bitfinex","BTCUSD",1762877478607,0.19674992,103500.0,103490.0,0.3902992]
["bitfinex","BTCUSD",1762877478833,0.19674992,103500.0,103490.0,0.19704382]
["bitfinex","BTCUSD",1762877479045,0.19674992,103500.0,103490.0,0.14399187]
["bitfinex","BTCUSD",1762877479552,0.00351321,103500.0,103490.0,0.33724725]
["bitfinex","BTCUSD",1762877479764,0.00151321,103500.0,103490.0,0.33724725]
["bitfinex","BTCUSD",1762877479979,0.53269946,103520.0,103500.0,0.323]
["bitfinex","BTCUSD",1762877480211,0.19321898,103510.0,103500.0,0.60226144]
["bitfinex","BTCUSD",1762877480418,0.20289072,103520.0,103510.0,0.10167187]
["bitfinex","BTCUSD",1762877480827,0.20289072,103520.0,103510.0,0.14399187]
["bitfinex","BTCUSD",1762877481025,0.19323076,103520.0,103510.0,0.14399187]
["bitfinex","BTCUSD",1762877481250,0.19523076,103520.0,103510.0,0.35653171]
["bitfinex","BTCUSD",1762877481474,0.002,103520.0,103510.0,0.43048479]
["bitfinex","BTCUSD",1762877481659,0.19326432,103530.0,103520.0,0.21319938]
["bitfinex","BTCUSD",1762877481872,1.04226238,103540.0,103530.0,0.02]
["bitfinex","BTCUSD",1762877482087,0.20310077,103540.0,103530.0,0.16330994]
["bitfinex","BTCUSD",1762877482310,0.20310077,103540.0,103530.0,0.19896087]
["bitfinex","BTCUSD",1762877482770,0.01795022,103540.0,103530.0,0.39214159]
["bitfinex","BTCUSD",1762877482995,0.01795022,103540.0,103530.0,0.1796428]
["bitfinex","BTCUSD",1762877482996,0.21111228,103540.0,103530.0,0.1796428]
["bitfinex","BTCUSD",1762877483184,0.21111228,103540.0,103530.0,0.14399187]
["bitfinex","BTCUSD",1762877483764,0.21211228,103540.0,103530.0,0.33717259]
["bitfinex","BTCUSD",1762877483972,0.21511228,103540.0,103530.0,0.33717259]
["bitfinex","BTCUSD",1762877484178,0.02195022,103540.0,103530.0,0.33717259]
["bitfinex","BTCUSD",1762877484395,0.19730456,103540.0,103530.0,0.33717259]
["bitfinex","BTCUSD",1762877484572,0.0041425,103540.0,103530.0,0.39020961]
["bitfinex","BTCUSD",1762877484956,0.19730456,103540.0,103530.0,0.39020961]
["bitfinex","BTCUSD",1762877485169,0.02192726,103540.0,103530.0,0.39020961]
["bitfinex","BTCUSD",1762877485374,0.0041425,103540.0,103530.0,0.39020961]
["bitfinex","BTCUSD",1762877485575,0.19630456,103540.0,103530.0,0.39020961]
["bitfinex","BTCUSD",1762877485815,0.19727469,103540.0,103530.0,0.39020961]
["bitfinex","BTCUSD",1762877486020,0.19827469,103540.0,103530.0,0.19702889]
["bitfinex","BTCUSD",1762877486196,0.19827469,103540.0,103530.0,0.14399187]
["bitfinex","BTCUSD",1762877486197,0.21605685,103540.0,103530.0,0.14399187]
["bitfinex","BTCUSD",1762877486395,0.19827469,103540.0,103530.0,0.14399187]
["bitfinex","BTCUSD",1762877486946,0.19527469,103540.0,103530.0,0.14399187]
["bitfinex","BTCUSD",1762877487353,0.19727469,103540.0,103530.0,0.14399187]
["bitfinex","BTCUSD",1762877487556,0.19727469,103540.0,103530.0,0.10167187]
["bitfinex","BTCUSD",1762877487796,1.08976472,103540.0,103530.0,0.10167187]
["bitfinex","BTCUSD",1762877487997,0.23539061,103540.0,103530.0,0.14395187]
["bitfinex","BTCUSD",1762877488503,0.21505061,103540.0,103530.0,0.14395187]
["bitfinex","BTCUSD",1762877489353,0.55839061,103540.0,103530.0,0.14395187]
["bitfinex","BTCUSD",1762877491130,0.53805061,103540.0,103530.0,0.14395187]
["bitfinex","BTCUSD",1762877491306,0.53805061,103540.0,103530.0,0.33713259]
["bitfinex","BTCUSD",1762877491509,0.53805061,103540.0,103530.0,0.14395187]
["bitfinex","BTCUSD",1762877491744,0.53805061,103540.0,103530.0,0.39016567]
["bitfinex","BTCUSD",1762877491958,0.53805061,103540.0,103530.0,0.3708476]
["bitfinex","BTCUSD",1762877492172,0.52027469,103540.0,103530.0,0.17766688]
["bitfinex","BTCUSD",1762877493005,0.19727469,103540.0,103530.0,0.17766688]
["bitfinex","BTCUSD",1762877493236,0.21503693,103540.0,103530.0,0.17766688]
["bitfinex","BTCUSD",1762877493448,0.19727469,103540.0,103530.0,0.17766688]
["bitfinex","BTCUSD",1762877493646,0.19727469,103540.0,103530.0,0.14395187]
["bitfinex","BTCUSD",1762877493850,0.21503719,103540.0,103530.0,0.14395187]
["bitfinex","BTCUSD",1762877494645,0.23537719,103540.0,103530.0,0.14395187]
["bitfinex","BTCUSD",1762877494853,0.26652719,103540.0,103530.0,0.14395187]
["bitfinex","BTCUSD",1762877495058,0.21503719,103540.0,103530.0,0.14395187]
["bitfinex","BTCUSD",1762877495271,0.21503719,103540.0,103530.0,0.39016571]
["bitfinex","BTCUSD",1762877495482,0.21503719,103540.0,103530.0,0.37084764]
["bitfinex","BTCUSD",1762877495685,0.21503719,103540.0,103530.0,0.17766692]
["bitfinex","BTCUSD",1762877495881,0.21503719,103540.0,103530.0,0.19698499]
["bitfinex","BTCUSD",1762877496521,0.23537719,103540.0,103530.0,0.19698499]
["bitfinex","BTCUSD",1762877496928,0.23537719,103540.0,103530.0,0.16326994]
["bitfinex","BTCUSD",1762877497127,0.21503719,103540.0,103530.0,0.16326994]
["bitfinex","BTCUSD",1762877497829,0.21503719,103540.0,103530.0,0.35645066]
["bitfinex","BTCUSD",1762877498055,0.21503719,103540.0,103530.0,0.33713259]
["bitfinex","BTCUSD",1762877499512,0.02187513,103540.0,103530.0,0.33713259]
["bitfinex","BTCUSD",1762877499682,0.02187513,103540.0,103530.0,0.43040747]
["bitfinex","BTCUSD",1762877500027,0.34487513,103540.0,103530.0,0.43040747]
["bitfinex","BTCUSD",1762877500235,0.53803719,103540.0,103530.0,0.14395187]
["bitfinex","BTCUSD",1762877500429,0.53803719,103540.0,103530.0,0.33713259]
["bitfinex","BTCUSD",1762877502495,0.53803719,103540.0,103530.0,0.14395187]
["bitfinex","BTCUSD",1762877503116,0.53812492,103540.0,103530.0,0.14395187]
["bitfinex","BTCUSD",1762877503478,0.0004,103560.0,103550.0,0.57232568]
["bitfinex","BTCUSD",1762877503687,0.00087491,103560.0,103550.0,0.29160568]
["bitfinex","BTCUSD",1762877503923,0.00087491,103560.0,103550.0,1.19823976]
["bitfinex","BTCUSD",1762877504178,0.21812756,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762877504385,0.21826997,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762877504607,0.51554732,103590.0,103580.0,0.19608746]
["bitfinex","BTCUSD",1762877504838,0.51554732,103590.0,103580.0,0.27775933]
["bitfinex","BTCUSD",1762877504839,0.00014241,103590.0,103580.0,0.27775933]
["bitfinex","BTCUSD",1762877505054,0.00014241,103590.0,103580.0,0.32907356]
["bitfinex","BTCUSD",1762877505055,0.23549123,103590.0,103580.0,0.32907356]
["bitfinex","BTCUSD",1762877505265,0.23549123,103590.0,103580.0,0.1359861]
["bitfinex","BTCUSD",1762877505493,0.55849123,103590.0,103580.0,0.32907356]
["bitfinex","BTCUSD",1762877505920,0.55849123,103590.0,103580.0,0.33507356]
["bitfinex","BTCUSD",1762877506149,0.36542241,103590.0,103580.0,0.33507356]
["bitfinex","BTCUSD",1762877506298,0.36542241,103590.0,103580.0,0.32907356]
["bitfinex","BTCUSD",1762877506531,0.32314241,103590.0,103580.0,0.32907356]
["bitfinex","BTCUSD",1762877506757,0.32314241,103590.0,103580.0,0.33107356]
["bitfinex","BTCUSD",1762877507139,0.00114241,103590.0,103580.0,0.33607356]
["bitfinex","BTCUSD",1762877507537,0.00014241,103590.0,103580.0,0.33107356]
["bitfinex","BTCUSD",1762877507940,0.00214241,103590.0,103580.0,0.33107356]
["bitfinex","BTCUSD",1762877508411,0.19521123,103590.0,103580.0,0.32907356]
["bitfinex","BTCUSD",1762877508828,0.21114123,103590.0,103580.0,0.1359861]
["bitfinex","BTCUSD",1762877509036,0.23148123,103590.0,103580.0,0.1359861]
["bitfinex","BTCUSD",1762877509236,0.23148123,103590.0,103580.0,0.08467187]
["bitfinex","BTCUSD",1762877509440,0.26184307,103590.0,103580.0,0.08467187]
["bitfinex","BTCUSD",1762877509848,0.19542307,103590.0,103580.0,0.27775933]
["bitfinex","BTCUSD",1762877509993,0.00235425,103590.0,103580.0,0.27775933]
["bitfinex","BTCUSD",1762877510218,0.00235425,103590.0,103580.0,0.32907377]
["bitfinex","BTCUSD",1762877513217,0.19542307,103590.0,103580.0,0.13598631]
["bitfinex","BTCUSD",1762877513452,0.19542307,103590.0,103580.0,0.32907377]
["bitfinex","BTCUSD",1762877514110,0.00235425,103590.0,103580.0,0.32907377]
["bitfinex","BTCUSD",1762877515333,0.53624025,103590.0,103580.0,0.08467187]
["bitfinex","BTCUSD",1762877515556,0.58215025,103590.0,103580.0,0.08467187]
["bitfinex","BTCUSD",1762877515777,1.40537436,103590.0,103580.0,0.08467187]
["bitfinex","BTCUSD",1762877515988,1.88685836,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762877516201,1.64611236,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762877516850,0.82288825,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762877517044,1.44511436,103590.0,103580.0,0.08467187]
["bitfinex","BTCUSD",1762877517242,1.59126736,103590.0,103580.0,0.08467187]
["bitfinex","BTCUSD",1762877517464,0.76804325,103590.0,103580.0,0.08467187]
["bitfinex","BTCUSD",1762877517694,0.62443025,103590.0,103580.0,0.08467187]
["bitfinex","BTCUSD",1762877517897,0.73885825,103590.0,103580.0,0.08467187]
["bitfinex","BTCUSD",1762877518103,0.73885825,103590.0,103580.0,0.27775933]
["bitfinex","BTCUSD",1762877518333,0.73885825,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762877518492,1.56208236,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762877518704,1.56208236,103590.0,103580.0,0.08467187]
["bitfinex","BTCUSD",1762877519087,0.53624025,103590.0,103580.0,0.30976497]
["bitfinex","BTCUSD",1762877519293,0.53624025,103590.0,103580.0,0.11667751]
["bitfinex","BTCUSD",1762877519515,0.53624025,103590.0,103580.0,0.30976497]
["bitfinex","BTCUSD",1762877520039,0.02017143,103590.0,103580.0,0.30976497]
["bitfinex","BTCUSD",1762877521026,1.4858528,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762877521373,0.88562869,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762877521505,1.7088528,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762877522339,0.51610611,103570.0,103560.0,0.08467187]
["bitfinex","BTCUSD",1762877522558,0.57866329,103570.0,103560.0,0.08467187]
["bitfinex","BTCUSD",1762877522761,0.55274329,103570.0,103560.0,0.27779662]
["bitfinex","BTCUSD",1762877523007,0.55274329,103570.0,103560.0,0.31594096]
["bitfinex","BTCUSD",1762877523368,0.34081718,103570.0,103560.0,0.31694096]
["bitfinex","BTCUSD",1762877523574,0.53392329,103570.0,103560.0,0.31694096]
["bitfinex","BTCUSD",1762877523762,0.55274329,103570.0,103560.0,0.08567187]
["bitfinex","BTCUSD",1762877523972,0.55274329,103570.0,103560.0,0.27879662]
["bitfinex","BTCUSD",1762877525088,0.55274329,103570.0,103560.0,0.08567187]
["bitfinex","BTCUSD",1762877525335,1.18515696,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1762877525478,1.42187696,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1762877526204,1.42187696,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1762877526423,1.90760875,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762877526633,2.6394996,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762877526842,1.9280916,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762877527908,1.9280916,103560.0,103530.0,0.14210064]
["bitfinex","BTCUSD",1762877527909,0.19316206,103540.0,103530.0,0.09978064]
["bitfinex","BTCUSD",1762877528118,0.19316206,103540.0,103530.0,0.08467187]
["bitfinex","BTCUSD",1762877528329,0.19316206,103540.0,103530.0,0.29717066]
["bitfinex","BTCUSD",1762877528535,0.19316206,103540.0,103530.0,0.08467187]
["bitfinex","BTCUSD",1762877528967,0.21908206,103540.0,103530.0,0.08467187]
["bitfinex","BTCUSD",1762877529183,1.23023573,103540.0,103530.0,0.00347491]
["bitfinex","BTCUSD",1762877529395,2.10593734,103540.0,103530.0,0.00047491]
["bitfinex","BTCUSD",1762877530221,1.98696734,103540.0,103530.0,0.00047491]
["bitfinex","BTCUSD",1762877530433,1.98696734,103540.0,103530.0,0.00347491]
["bitfinex","BTCUSD",1762877530649,1.91075234,103540.0,103530.0,0.00347491]
["bitfinex","BTCUSD",1762877531073,1.82991234,103540.0,103530.0,0.00347491]
["bitfinex","BTCUSD",1762877531256,1.80108834,103540.0,103530.0,0.00347491]
["bitfinex","BTCUSD",1762877531612,1.73957434,103540.0,103530.0,0.00347491]
["bitfinex","BTCUSD",1762877531986,1.66069434,103540.0,103530.0,0.00347491]
["bitfinex","BTCUSD",1762877532198,1.66169434,103540.0,103530.0,0.00047491]
["bitfinex","BTCUSD",1762877532625,0.20289178,103520.0,103500.0,0.19623671]
["bitfinex","BTCUSD",1762877532836,0.323,103510.0,103500.0,0.19637921]
["bitfinex","BTCUSD",1762877533047,0.19322528,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762877533328,0.323,103530.0,103520.0,0.20319938]
["bitfinex","BTCUSD",1762877533550,0.2609774,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762877533551,0.26419986,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762877533752,1.19369353,103550.0,103540.0,0.09167187]
["bitfinex","BTCUSD",1762877534075,1.21961353,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762877534508,1.25895353,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762877535222,0.61311986,103550.0,103540.0,0.20316206]
["bitfinex","BTCUSD",1762877535421,0.61311986,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762877535824,1.93544253,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762877535998,1.57037153,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762877536208,0.61311986,103550.0,103540.0,0.20316206]
["bitfinex","BTCUSD",1762877536411,0.61311986,103550.0,103540.0,0.20916206]
["bitfinex","BTCUSD",1762877536617,0.61411986,103550.0,103540.0,0.21416206]
["bitfinex","BTCUSD",1762877536838,0.61411986,103550.0,103540.0,0.021]
["bitfinex","BTCUSD",1762877537061,0.57179986,103550.0,103540.0,0.021]
["bitfinex","BTCUSD",1762877537203,0.61411986,103550.0,103540.0,0.021]
["bitfinex","BTCUSD",1762877537605,0.93163474,103550.0,103540.0,0.021]
["bitfinex","BTCUSD",1762877537806,1.44485353,103550.0,103540.0,0.021]
["bitfinex","BTCUSD",1762877538252,0.74411986,103550.0,103540.0,0.021]
["bitfinex","BTCUSD",1762877538456,0.65345986,103550.0,103540.0,0.021]
["bitfinex","BTCUSD",1762877538899,0.61411986,103550.0,103540.0,0.021]
["bitfinex","BTCUSD",1762877539523,0.52705986,103550.0,103540.0,0.21416206]
["bitfinex","BTCUSD",1762877539693,0.32424246,103550.0,103540.0,0.24374731]
["bitfinex","BTCUSD",1762877540057,0.00124246,103550.0,103540.0,0.85024098]
["bitfinex","BTCUSD",1762877540857,0.00024246,103550.0,103540.0,0.84524098]
["bitfinex","BTCUSD",1762877541294,0.00024246,103550.0,103540.0,0.84624098]
["bitfinex","BTCUSD",1762877541458,0.00024246,103550.0,103540.0,0.84024098]
["bitfinex","BTCUSD",1762877541867,0.19338586,103550.0,103540.0,0.84124098]
["bitfinex","BTCUSD",1762877542085,0.19338586,103550.0,103540.0,0.04058525]
["bitfinex","BTCUSD",1762877542285,0.23812586,103550.0,103540.0,0.011]
["bitfinex","BTCUSD",1762877542508,1.20895953,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762877542729,1.93518453,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762877543085,1.82340853,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762877543301,0.00524246,103550.0,103540.0,0.86429193]
["bitfinex","BTCUSD",1762877543527,0.00524246,103550.0,103540.0,0.99143289]
["bitfinex","BTCUSD",1762877543752,0.00224246,103550.0,103540.0,0.99143289]
["bitfinex","BTCUSD",1762877544140,0.00624246,103550.0,103540.0,0.99143289]
["bitfinex","BTCUSD",1762877544560,0.00424246,103550.0,103540.0,0.99143289]
["bitfinex","BTCUSD",1762877544719,0.00024246,103550.0,103540.0,0.99143289]
["bitfinex","BTCUSD",1762877544930,0.00224246,103550.0,103540.0,0.30643694]
["bitfinex","BTCUSD",1762877545131,0.00224246,103550.0,103540.0,0.25548206]
["bitfinex","BTCUSD",1762877545332,0.00024246,103550.0,103540.0,0.25548206]
["bitfinex","BTCUSD",1762877545772,0.00124246,103550.0,103540.0,0.25548206]
["bitfinex","BTCUSD",1762877546190,0.00224246,103550.0,103540.0,0.25548206]
["bitfinex","BTCUSD",1762877547606,0.00224246,103550.0,103540.0,0.89815801]
["bitfinex","BTCUSD",1762877547812,0.00224246,103550.0,103540.0,0.99143289]
["bitfinex","BTCUSD",1762877548686,0.20286125,103590.0,103580.0,0.19608746]
["bitfinex","BTCUSD",1762877548891,0.20333645,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762877549090,0.52730587,103590.0,103580.0,0.02230874]
["bitfinex","BTCUSD",1762877549422,0.00144462,103590.0,103580.0,0.2153962]
["bitfinex","BTCUSD",1762877549635,0.00144462,103590.0,103580.0,0.89585601]
["bitfinex","BTCUSD",1762877549790,0.00144462,103590.0,103580.0,0.28936234]
["bitfinex","BTCUSD",1762877550003,0.00144462,103590.0,103580.0,0.29036234]
["bitfinex","BTCUSD",1762877550408,0.00144462,103590.0,103580.0,0.28936234]
["bitfinex","BTCUSD",1762877550707,0.00444462,103590.0,103580.0,0.28936234]
["bitfinex","BTCUSD",1762877550901,0.00644462,103590.0,103580.0,0.28936234]
["bitfinex","BTCUSD",1762877551126,0.00644462,103590.0,103580.0,0.89585601]
["bitfinex","BTCUSD",1762877551327,0.00644462,103590.0,103580.0,0.3556024]
["bitfinex","BTCUSD",1762877551531,0.00644462,103590.0,103580.0,0.96209607]
["bitfinex","BTCUSD",1762877551741,0.00444462,103590.0,103580.0,0.96209607]
["bitfinex","BTCUSD",1762877551946,0.00444462,103590.0,103580.0,0.3556024]
["bitfinex","BTCUSD",1762877552153,0.00544462,103590.0,103580.0,0.96209607]
["bitfinex","BTCUSD",1762877552327,0.00144462,103590.0,103580.0,0.96209607]
["bitfinex","BTCUSD",1762877552728,0.00344462,103590.0,103580.0,0.96309607]
["bitfinex","BTCUSD",1762877552958,0.00344462,103590.0,103580.0,0.93303829]
["bitfinex","BTCUSD",1762877553129,0.00344462,103590.0,103580.0,0.32654462]
["bitfinex","BTCUSD",1762877553335,0.00144462,103590.0,103580.0,0.93303829]
["bitfinex","BTCUSD",1762877555864,0.14287956,103600.0,103590.0,0.41329557]
["bitfinex","BTCUSD",1762877556069,0.00038473,103600.0,103590.0,0.41329557]
["bitfinex","BTCUSD",1762877556285,0.00138473,103600.0,103590.0,0.41329557]
["bitfinex","BTCUSD",1762877556485,0.00138473,103600.0,103590.0,1.01978924]
["bitfinex","BTCUSD",1762877557812,0.00138473,103600.0,103590.0,1.05597152]
["bitfinex","BTCUSD",1762877560434,0.00038473,103600.0,103590.0,1.05597152]
["bitfinex","BTCUSD",1762877560656,0.00038473,103600.0,103590.0,0.44947785]
["bitfinex","BTCUSD",1762877560657,0.19343492,103600.0,103590.0,0.44947785]
["bitfinex","BTCUSD",1762877560861,0.19343492,103600.0,103590.0,0.37101557]
["bitfinex","BTCUSD",1762877561149,0.19343492,103600.0,103590.0,0.08567187]
["bitfinex","BTCUSD",1762877561150,0.51643492,103600.0,103590.0,0.08567187]
["bitfinex","BTCUSD",1762877561462,2.57049859,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1762877561645,2.12484059,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1762877561847,2.12484059,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1762877562089,1.47898559,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1762877562406,1.44959559,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1762877562612,1.44959559,103600.0,103590.0,0.08467187]
["bitfinex","BTCUSD",1762877562826,1.45059559,103600.0,103590.0,0.08467187]
["bitfinex","BTCUSD",1762877562972,0.54191492,103600.0,103590.0,0.10397875]
["bitfinex","BTCUSD",1762877563171,1.14840859,103600.0,103590.0,0.08467187]
["bitfinex","BTCUSD",1762877563603,1.14740859,103600.0,103590.0,0.08467187]
["bitfinex","BTCUSD",1762877564074,1.14740859,103600.0,103590.0,0.08567187]
["bitfinex","BTCUSD",1762877564218,1.12292859,103600.0,103590.0,0.10497875]
["bitfinex","BTCUSD",1762877564418,1.12292859,103600.0,103590.0,0.08567187]
["bitfinex","BTCUSD",1762877564628,0.51643492,103600.0,103590.0,0.27874069]
["bitfinex","BTCUSD",1762877564830,0.51643492,103600.0,103590.0,0.08567187]
["bitfinex","BTCUSD",1762877565033,0.51643492,103600.0,103590.0,0.10497875]
["bitfinex","BTCUSD",1762877565238,0.54091492,103600.0,103590.0,0.08567187]
["bitfinex","BTCUSD",1762877565451,1.18543859,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1762877566048,1.79201759,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1762877567034,1.44410959,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1762877567236,1.18543859,103600.0,103590.0,0.08567187]
["bitfinex","BTCUSD",1762877567452,1.34908259,103600.0,103590.0,0.08567187]
["bitfinex","BTCUSD",1762877567588,1.32535059,103600.0,103590.0,0.09897849]
["bitfinex","BTCUSD",1762877567795,1.32535059,103600.0,103590.0,0.08567187]
["bitfinex","BTCUSD",1762877567796,1.36338059,103600.0,103590.0,0.08567187]
["bitfinex","BTCUSD",1762877568435,1.32535059,103600.0,103590.0,0.08567187]
["bitfinex","BTCUSD",1762877569336,1.36338059,103600.0,103590.0,0.08567187]
["bitfinex","BTCUSD",1762877569922,1.36338059,103600.0,103590.0,0.08618517]
["bitfinex","BTCUSD",1762877570509,1.36338059,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1762877571503,1.36338059,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877571932,0.55871492,103600.0,103590.0,0.33252348]
["bitfinex","BTCUSD",1762877572154,0.55871492,103600.0,103590.0,0.12014778]
["bitfinex","BTCUSD",1762877572155,0.51643492,103600.0,103590.0,0.12014778]
["bitfinex","BTCUSD",1762877572608,0.53946492,103600.0,103590.0,0.16242778]
["bitfinex","BTCUSD",1762877573025,0.53946492,103600.0,103590.0,0.13395187]
["bitfinex","BTCUSD",1762877573237,1.16381338,103600.0,103590.0,0.13395187]
["bitfinex","BTCUSD",1762877574146,0.55731971,103600.0,103590.0,0.13395187]
["bitfinex","BTCUSD",1762877575033,1.16381338,103600.0,103590.0,0.13395187]
["bitfinex","BTCUSD",1762877575260,1.96850138,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877576103,1.63348438,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1762877577408,1.24292338,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1762877577627,1.20609338,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877578046,1.55629638,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877578255,0.94980271,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1762877578456,1.55629638,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1762877578934,0.53428971,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1762877579145,0.76892171,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877579343,0.79127171,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877579521,1.39776538,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877579736,1.16313338,103600.0,103590.0,0.28474069]
["bitfinex","BTCUSD",1762877579951,0.53428971,103600.0,103590.0,0.33675147]
["bitfinex","BTCUSD",1762877580136,0.34123952,103600.0,103590.0,0.33675147]
["bitfinex","BTCUSD",1762877580337,0.01823952,103600.0,103590.0,0.28474069]
["bitfinex","BTCUSD",1762877580497,0.34123952,103600.0,103590.0,0.28474069]
["bitfinex","BTCUSD",1762877580699,0.32338473,103600.0,103590.0,0.28474069]
["bitfinex","BTCUSD",1762877580951,0.32338473,103600.0,103590.0,0.37801557]
["bitfinex","BTCUSD",1762877581115,0.3412623,103600.0,103590.0,0.37801557]
["bitfinex","BTCUSD",1762877581302,0.32338473,103600.0,103590.0,0.37801557]
["bitfinex","BTCUSD",1762877581625,0.00038473,103600.0,103590.0,0.37801557]
["bitfinex","BTCUSD",1762877582036,0.19343492,103600.0,103590.0,0.28474069]
["bitfinex","BTCUSD",1762877582447,0.00038473,103600.0,103590.0,0.28474069]
["bitfinex","BTCUSD",1762877583042,0.00338473,103600.0,103590.0,0.28474069]
["bitfinex","BTCUSD",1762877583306,0.00538473,103600.0,103590.0,0.28474069]
["bitfinex","BTCUSD",1762877584955,0.19843492,103600.0,103590.0,0.28474069]
["bitfinex","BTCUSD",1762877585322,0.00538473,103600.0,103590.0,0.37801557]
["bitfinex","BTCUSD",1762877585515,0.19843492,103600.0,103590.0,0.37801557]
["bitfinex","BTCUSD",1762877586727,0.00538473,103600.0,103590.0,0.37801557]
["bitfinex","BTCUSD",1762877588225,0.00538473,103600.0,103590.0,1.23462773]
["bitfinex","BTCUSD",1762877588704,0.00538473,103600.0,103590.0,0.41419785]
["bitfinex","BTCUSD",1762877589357,0.00238473,103600.0,103590.0,0.41419785]
["bitfinex","BTCUSD",1762877589568,0.00038473,103600.0,103590.0,0.41419785]
["bitfinex","BTCUSD",1762877589775,0.00138473,103600.0,103590.0,0.41419785]
["bitfinex","BTCUSD",1762877590196,0.00038473,103600.0,103590.0,0.41419785]
["bitfinex","BTCUSD",1762877591145,0.00038473,103600.0,103590.0,0.32698069]
["bitfinex","BTCUSD",1762877591146,0.19343492,103600.0,103590.0,0.32698069]
["bitfinex","BTCUSD",1762877592227,0.19443492,103600.0,103590.0,0.32698069]
["bitfinex","BTCUSD",1762877593013,0.19443492,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877593171,1.9365348,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877593373,1.5324588,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877593578,0.71202892,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877593854,1.5324588,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877594019,0.19312044,103570.0,103550.0,0.27479832]
["bitfinex","BTCUSD",1762877594376,0.51610198,103580.0,103570.0,0.01]
["bitfinex","BTCUSD",1762877594528,0.51610198,103580.0,103570.0,0.09167187]
["bitfinex","BTCUSD",1762877595139,0.51610198,103580.0,103570.0,0.30408859]
["bitfinex","BTCUSD",1762877595340,0.51610198,103580.0,103570.0,0.28477798]
["bitfinex","BTCUSD",1762877595546,0.51610198,103580.0,103570.0,0.09167187]
["bitfinex","BTCUSD",1762877595882,0.53845198,103580.0,103570.0,0.09167187]
["bitfinex","BTCUSD",1762877596020,1.35888186,103580.0,103570.0,0.09167187]
["bitfinex","BTCUSD",1762877596236,0.51610198,103580.0,103570.0,0.28477798]
["bitfinex","BTCUSD",1762877596441,0.51610198,103580.0,103570.0,0.30753875]
["bitfinex","BTCUSD",1762877596442,0.323,103580.0,103570.0,0.30753875]
["bitfinex","BTCUSD",1762877596625,0.51608746,103580.0,103570.0,0.30753875]
["bitfinex","BTCUSD",1762877597024,0.325,103580.0,103570.0,0.30753875]
["bitfinex","BTCUSD",1762877597435,0.002,103580.0,103570.0,1.16415091]
["bitfinex","BTCUSD",1762877597691,0.002,103580.0,103570.0,0.30753875]
["bitfinex","BTCUSD",1762877597917,0.003,103580.0,103570.0,0.34985875]
["bitfinex","BTCUSD",1762877598330,0.19508746,103580.0,103570.0,0.34985875]
["bitfinex","BTCUSD",1762877599347,0.002,103580.0,103570.0,0.34985875]
["bitfinex","BTCUSD",1762877599555,0.19508746,103580.0,103570.0,0.15675264]
["bitfinex","BTCUSD",1762877599758,0.25445746,103580.0,103570.0,0.13399187]
["bitfinex","BTCUSD",1762877599974,0.21743746,103580.0,103570.0,0.32709798]
["bitfinex","BTCUSD",1762877600178,0.21743746,103580.0,103570.0,0.13399187]
["bitfinex","BTCUSD",1762877600686,0.21543746,103580.0,103570.0,0.32709798]
["bitfinex","BTCUSD",1762877601051,0.19308746,103580.0,103570.0,0.32709798]
["bitfinex","BTCUSD",1762877601795,0.5759089,103590.0,103570.0,0.32709798]
["bitfinex","BTCUSD",1762877601796,0.5759089,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1762877601938,0.7912949,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1762877602138,0.8136449,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1762877602572,1.62645478,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1762877602786,0.8060249,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1762877603375,0.7713249,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1762877603579,0.8060249,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1762877603734,1.62845478,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1762877603945,1.62945478,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1762877604361,1.62945478,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762877606930,1.50048578,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762877607136,0.5589389,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762877607340,0.5365889,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762877607546,0.5598789,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762877610322,0.5945789,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762877610531,1.41500878,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762877611551,1.38030878,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762877612164,1.38030878,103590.0,103580.0,0.21308746]
["bitfinex","BTCUSD",1762877612341,0.5365889,103590.0,103580.0,0.21308746]
["bitfinex","BTCUSD",1762877612526,0.5190689,103590.0,103580.0,0.26610192]
["bitfinex","BTCUSD",1762877613181,0.51906882,103590.0,103580.0,0.26610192]
["bitfinex","BTCUSD",1762877613427,0.51906882,103590.0,103580.0,0.21308746]
["bitfinex","BTCUSD",1762877613876,0.326,103590.0,103580.0,0.21308746]
["bitfinex","BTCUSD",1762877614407,0.003,103590.0,103580.0,0.21308746]
["bitfinex","BTCUSD",1762877615493,0.001,103590.0,103580.0,0.21308746]
["bitfinex","BTCUSD",1762877615719,0.002,103590.0,103580.0,0.21308746]
["bitfinex","BTCUSD",1762877615908,0.002,103590.0,103580.0,0.30636234]
["bitfinex","BTCUSD",1762877616725,0.002,103590.0,103580.0,1.19210995]
["bitfinex","BTCUSD",1762877616928,0.001,103590.0,103580.0,1.19210995]
["bitfinex","BTCUSD",1762877617496,0.001,103590.0,103580.0,0.37168007]
["bitfinex","BTCUSD",1762877617717,0.001,103590.0,103580.0,0.34254462]
["bitfinex","BTCUSD",1762877617916,0.001,103590.0,103580.0,0.38482462]
["bitfinex","BTCUSD",1762877618539,0.001,103590.0,103580.0,0.34254462]
["bitfinex","BTCUSD",1762877618724,0.001,103590.0,103580.0,0.38482462]
["bitfinex","BTCUSD",1762877619263,0.19406882,103590.0,103580.0,0.19173716]
["bitfinex","BTCUSD",1762877619487,0.19406882,103590.0,103580.0,0.21308746]
["bitfinex","BTCUSD",1762877619691,0.19406882,103590.0,103580.0,0.06224]
["bitfinex","BTCUSD",1762877619921,0.19406882,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762877620095,0.19406882,103590.0,103580.0,0.08154874]
["bitfinex","BTCUSD",1762877620319,0.19406882,103590.0,103580.0,0.06224]
["bitfinex","BTCUSD",1762877620519,0.19406882,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762877620728,0.23489882,103590.0,103580.0,0.06224]
["bitfinex","BTCUSD",1762877621884,0.23489882,103590.0,103580.0,0.05224]
["bitfinex","BTCUSD",1762877622079,1.4130287,103590.0,103580.0,0.06224]
["bitfinex","BTCUSD",1762877622281,1.9471548,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762877622479,1.83414384,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762877622702,1.77079184,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762877622929,0.51445592,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1762877623136,0.51445592,103590.0,103580.0,0.05270179]
["bitfinex","BTCUSD",1762877623989,0.51545592,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762877624553,0.51745592,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762877625382,0.55828592,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762877625593,0.59298592,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762877626358,1.4134158,103590.0,103580.0,0.02]
["bitfinex","BTCUSD",1762877627195,1.91225099,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1762877627922,1.91025099,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1762877628344,1.91225099,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1762877628526,1.07188711,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1762877628738,1.89231699,103590.0,103580.0,0.011]
["bitfinex","BTCUSD",1762877628872,1.88931699,103590.0,103580.0,0.011]
["bitfinex","BTCUSD",1762877629079,1.84703699,103590.0,103580.0,0.011]
["bitfinex","BTCUSD",1762877629328,1.47061699,103590.0,103580.0,0.021]
["bitfinex","BTCUSD",1762877629530,1.59030299,103590.0,103580.0,0.021]
["bitfinex","BTCUSD",1762877630171,1.55303299,103590.0,103580.0,0.021]
["bitfinex","BTCUSD",1762877630363,1.55303299,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1762877634664,1.37034699,103590.0,103580.0,0.21508746]
["bitfinex","BTCUSD",1762877634873,1.37034699,103590.0,103580.0,0.07521452]
["bitfinex","BTCUSD",1762877635110,1.37034699,103590.0,103580.0,0.26830198]
["bitfinex","BTCUSD",1762877635322,1.42379699,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1762877636644,1.4058758,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1762877637831,1.3733958,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1762877639056,1.4050558,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1762877639232,1.3733958,103590.0,103580.0,0.21508746]
["bitfinex","BTCUSD",1762877639436,0.53199592,103590.0,103580.0,0.21508746]
["bitfinex","BTCUSD",1762877640016,0.51445592,103590.0,103580.0,0.21508746]
["bitfinex","BTCUSD",1762877640239,0.323,103590.0,103580.0,0.26830178]
["bitfinex","BTCUSD",1762877640483,0.51606882,103590.0,103580.0,0.07521432]
["bitfinex","BTCUSD",1762877640669,1.3730687,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1762877640844,1.4047287,103590.0,103580.0,0.022]
["bitfinex","BTCUSD",1762877641045,0.323,103590.0,103580.0,0.25736746]
["bitfinex","BTCUSD",1762877642922,0.323,103590.0,103580.0,0.25636746]
["bitfinex","BTCUSD",1762877643229,0.325,103590.0,103580.0,0.30948177]
["bitfinex","BTCUSD",1762877643432,0.325,103590.0,103580.0,0.30848177]
["bitfinex","BTCUSD",1762877643625,0.00038473,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762877643820,0.00038473,103600.0,103590.0,0.28474069]
["bitfinex","BTCUSD",1762877644584,1.0665048,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877644782,1.0665048,103600.0,103590.0,0.13395187]
["bitfinex","BTCUSD",1762877645006,1.0348448,103600.0,103590.0,0.13395187]
["bitfinex","BTCUSD",1762877645208,0.21441492,103600.0,103590.0,0.13395187]
["bitfinex","BTCUSD",1762877645409,1.0358448,103600.0,103590.0,0.13395187]
["bitfinex","BTCUSD",1762877645812,1.0675048,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877646064,1.0675048,103600.0,103590.0,0.13395187]
["bitfinex","BTCUSD",1762877646631,1.0385048,103600.0,103590.0,0.13395187]
["bitfinex","BTCUSD",1762877647041,0.82430222,103600.0,103590.0,0.13395187]
["bitfinex","BTCUSD",1762877647249,0.79264222,103600.0,103590.0,0.13395187]
["bitfinex","BTCUSD",1762877647599,0.16543492,103600.0,103590.0,0.32702069]
["bitfinex","BTCUSD",1762877648559,0.16543492,103600.0,103590.0,0.13395187]
["bitfinex","BTCUSD",1762877648792,0.77166222,103600.0,103590.0,0.32702069]
["bitfinex","BTCUSD",1762877648989,0.16543492,103600.0,103590.0,0.32702069]
["bitfinex","BTCUSD",1762877649151,0.77166222,103600.0,103590.0,0.38003146]
["bitfinex","BTCUSD",1762877649772,0.19405019,103600.0,103590.0,0.39003146]
["bitfinex","BTCUSD",1762877654265,0.80027749,103600.0,103590.0,0.19696264]
["bitfinex","BTCUSD",1762877654883,0.72745511,103600.0,103590.0,0.14395187]
["bitfinex","BTCUSD",1762877655215,0.72745511,103600.0,103590.0,0.33702069]
["bitfinex","BTCUSD",1762877655980,0.72745511,103600.0,103590.0,0.14395187]
["bitfinex","BTCUSD",1762877656180,1.26086003,103600.0,103590.0,0.33702069]
["bitfinex","BTCUSD",1762877656576,0.72745511,103600.0,103590.0,0.33702069]
["bitfinex","BTCUSD",1762877656941,0.72745511,103600.0,103590.0,0.39103146]
["bitfinex","BTCUSD",1762877659041,0.53440492,103600.0,103590.0,0.39103146]
["bitfinex","BTCUSD",1762877659278,0.72745511,103600.0,103590.0,0.39103146]
["bitfinex","BTCUSD",1762877660650,0.72745511,103600.0,103590.0,0.19796264]
["bitfinex","BTCUSD",1762877661101,0.72745511,103600.0,103590.0,0.39103146]
["bitfinex","BTCUSD",1762877661875,1.31350003,103600.0,103590.0,0.14391187]
["bitfinex","BTCUSD",1762877662079,1.63650003,103600.0,103590.0,0.14391187]
["bitfinex","BTCUSD",1762877662351,0.56969019,103600.0,103590.0,0.14391187]
["bitfinex","BTCUSD",1762877662568,1.05045511,103600.0,103590.0,0.14391187]
["bitfinex","BTCUSD",1762877663217,1.58386003,103600.0,103590.0,0.14391187]
["bitfinex","BTCUSD",1762877663437,1.58386003,103600.0,103590.0,0.33698069]
["bitfinex","BTCUSD",1762877663654,1.05045511,103600.0,103590.0,0.38539554]
["bitfinex","BTCUSD",1762877664409,0.85740492,103600.0,103590.0,0.38539554]
["bitfinex","BTCUSD",1762877664817,1.05045511,103600.0,103590.0,0.38539554]
["bitfinex","BTCUSD",1762877665694,0.324,103600.0,103590.0,0.38539554]
["bitfinex","BTCUSD",1762877666494,0.324,103600.0,103590.0,0.91880046]
["bitfinex","BTCUSD",1762877666705,0.001,103600.0,103590.0,0.91880046]
["bitfinex","BTCUSD",1762877667855,0.53440492,103600.0,103590.0,0.15008672]
["bitfinex","BTCUSD",1762877668071,0.72745511,103600.0,103590.0,0.19232672]
["bitfinex","BTCUSD",1762877668236,0.72745511,103600.0,103590.0,0.14391187]
["bitfinex","BTCUSD",1762877668415,0.72745511,103600.0,103590.0,0.10167187]
["bitfinex","BTCUSD",1762877668616,0.72745511,103600.0,103590.0,0.14391187]
["bitfinex","BTCUSD",1762877668854,1.26086003,103600.0,103590.0,0.10167187]
["bitfinex","BTCUSD",1762877669231,1.63774003,103600.0,103590.0,0.14391187]
["bitfinex","BTCUSD",1762877671160,1.63774003,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877671640,1.60557003,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877671975,1.63774003,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877672621,1.63774003,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877672828,1.63774003,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877673048,1.65572682,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877673626,1.65572682,103600.0,103590.0,0.12391187]
["bitfinex","BTCUSD",1762877673801,0.58891698,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877674004,1.65572682,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877674819,1.65572682,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877678090,1.65575501,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877678476,1.09018009,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877678878,1.62358501,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877679292,1.65575501,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877681041,0.19306882,103590.0,103580.0,0.05224]
["bitfinex","BTCUSD",1762877681224,0.72647374,103590.0,103580.0,0.10363597]
["bitfinex","BTCUSD",1762877682028,0.72647374,103590.0,103580.0,0.29672343]
["bitfinex","BTCUSD",1762877682556,1.04945511,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762877682718,1.0674793,103600.0,103590.0,0.28474069]
["bitfinex","BTCUSD",1762877682922,1.0891893,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877683253,1.0891893,103600.0,103590.0,0.28474069]
["bitfinex","BTCUSD",1762877683470,1.0674793,103600.0,103590.0,0.27474069]
["bitfinex","BTCUSD",1762877683656,0.51605019,103600.0,103590.0,0.33584751]
["bitfinex","BTCUSD",1762877683815,0.323,103600.0,103590.0,0.33584751]
["bitfinex","BTCUSD",1762877684216,1.04945511,103600.0,103590.0,0.14277869]
["bitfinex","BTCUSD",1762877684470,1.63674003,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877684695,1.65476597,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877685563,1.78964597,103600.0,103590.0,0.05224]
["bitfinex","BTCUSD",1762877686173,1.78964597,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1762877686369,0.51606882,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1762877686571,1.09774374,103590.0,103580.0,0.05224]
["bitfinex","BTCUSD",1762877686795,1.11945374,103590.0,103580.0,0.05224]
["bitfinex","BTCUSD",1762877688510,0.19308746,103580.0,103570.0,0.13391187]
["bitfinex","BTCUSD",1762877688708,1.2816073,103580.0,103570.0,0.13391187]
["bitfinex","BTCUSD",1762877688884,1.6367773,103580.0,103570.0,0.13391187]
["bitfinex","BTCUSD",1762877689715,1.10337238,103580.0,103570.0,0.16661543]
["bitfinex","BTCUSD",1762877689915,1.07120238,103580.0,103570.0,0.16761543]
["bitfinex","BTCUSD",1762877690086,0.53779746,103580.0,103570.0,0.16661543]
["bitfinex","BTCUSD",1762877690290,1.6046073,103580.0,103570.0,0.16661543]
["bitfinex","BTCUSD",1762877690946,1.6046073,103580.0,103570.0,0.13491187]
["bitfinex","BTCUSD",1762877691245,1.6046073,103580.0,103570.0,0.32801798]
["bitfinex","BTCUSD",1762877691521,1.07120238,103580.0,103570.0,0.32701798]
["bitfinex","BTCUSD",1762877691699,0.323,103580.0,103570.0,0.32701798]
["bitfinex","BTCUSD",1762877691833,0.323,103580.0,103570.0,0.33701798]
["bitfinex","BTCUSD",1762877692040,0.323,103580.0,103570.0,0.43029286]
["bitfinex","BTCUSD",1762877692702,0.51608746,103580.0,103570.0,0.43029286]
["bitfinex","BTCUSD",1762877694231,0.323,103580.0,103570.0,0.43029286]
["bitfinex","BTCUSD",1762877694411,0.51608746,103580.0,103570.0,0.43029286]
["bitfinex","BTCUSD",1762877695386,0.51608746,103580.0,103570.0,0.23718675]
["bitfinex","BTCUSD",1762877695587,1.04949238,103580.0,103570.0,0.14391187]
["bitfinex","BTCUSD",1762877695800,1.06888238,103580.0,103570.0,0.14391187]
["bitfinex","BTCUSD",1762877696201,1.6320073,103580.0,103570.0,0.14391187]
["bitfinex","BTCUSD",1762877696468,2.30611685,103580.0,103570.0,0.14391187]
["bitfinex","BTCUSD",1762877696651,1.23930701,103580.0,103570.0,0.14391187]
["bitfinex","BTCUSD",1762877696858,2.30611685,103580.0,103570.0,0.14391187]
["bitfinex","BTCUSD",1762877697006,2.30611685,103580.0,103570.0,0.10167187]
["bitfinex","BTCUSD",1762877698432,2.22913485,103580.0,103570.0,0.10167187]
["bitfinex","BTCUSD",1762877698849,2.08152285,103580.0,103570.0,0.10167187]
["bitfinex","BTCUSD",1762877699054,1.94446185,103580.0,103570.0,0.10167187]
["bitfinex","BTCUSD",1762877699287,1.9264453,103580.0,103570.0,0.10167187]
["bitfinex","BTCUSD",1762877699687,1.8052153,103580.0,103570.0,0.10167187]
["bitfinex","BTCUSD",1762877699891,0.51608746,103580.0,103570.0,0.10167187]
["bitfinex","BTCUSD",1762877700058,1.04949238,103580.0,103570.0,0.17761547]
["bitfinex","BTCUSD",1762877700268,1.06838238,103580.0,103570.0,0.14391187]
["bitfinex","BTCUSD",1762877700689,0.51608746,103580.0,103570.0,0.35632859]
["bitfinex","BTCUSD",1762877701035,0.323,103580.0,103570.0,0.33701798]
["bitfinex","BTCUSD",1762877701240,0.323,103580.0,103570.0,0.43029286]
["bitfinex","BTCUSD",1762877701352,0.19306882,103590.0,103580.0,0.21308746]
["bitfinex","BTCUSD",1762877701557,0.323,103590.0,103580.0,0.73649238]
["bitfinex","BTCUSD",1762877701802,0.73610761,103600.0,103590.0,0.20306882]
["bitfinex","BTCUSD",1762877701995,1.07711632,103600.0,103590.0,0.32698069]
["bitfinex","BTCUSD",1762877702403,1.07711632,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877702613,1.09600632,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877703298,1.09800632,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877703640,0.5340589,103600.0,103590.0,0.32698069]
["bitfinex","BTCUSD",1762877703825,0.34200871,103600.0,103590.0,0.37898751]
["bitfinex","BTCUSD",1762877704231,0.5380589,103600.0,103590.0,0.18591869]
["bitfinex","BTCUSD",1762877704554,1.09035382,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877704876,1.11687382,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877705238,1.11887382,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877705642,1.08935382,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877706260,1.08935382,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877706498,1.11887382,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877706698,1.11887382,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877706879,1.11887382,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877706880,1.11890096,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877707103,1.11890096,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877707418,0.5559489,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877707564,1.08938096,103600.0,103590.0,0.09167187]
["bitfinex","BTCUSD",1762877707758,1.08938096,103600.0,103590.0,0.32698069]
["bitfinex","BTCUSD",1762877707984,1.08938096,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877708423,1.11890096,103600.0,103590.0,0.13391187]
["bitfinex","BTCUSD",1762877708747,1.08938096,103600.0,103590.0,0.32698069]
["bitfinex","BTCUSD",1762877709249,0.5370589,103600.0,103590.0,0.32698069]
["bitfinex","BTCUSD",1762877709430,0.34400871,103600.0,103590.0,0.37898743]
["bitfinex","BTCUSD",1762877712129,0.02100871,103600.0,103590.0,0.37898743]
["bitfinex","BTCUSD",1762877713164,0.003,103600.0,103590.0,0.37898743]
["bitfinex","BTCUSD",1762877713544,0.19605019,103600.0,103590.0,0.37898743]
["bitfinex","BTCUSD",1762877713748,0.21409473,103600.0,103590.0,0.37898743]
["bitfinex","BTCUSD",1762877713982,0.21209473,103600.0,103590.0,0.37898743]
["bitfinex","BTCUSD",1762877714679,0.01904454,103600.0,103590.0,0.37898743]
["bitfinex","BTCUSD",1762877714874,0.21109473,103600.0,103590.0,0.33674743]
["bitfinex","BTCUSD",1762877715057,0.21109473,103600.0,103590.0,0.37898743]
["bitfinex","BTCUSD",1762877716873,0.01804454,103600.0,103590.0,0.37898743]
["bitfinex","BTCUSD",1762877717846,0.01804454,103600.0,103590.0,0.91241949]
["bitfinex","BTCUSD",1762877718074,0.01804454,103600.0,103590.0,0.37898743]
["bitfinex","BTCUSD",1762877718267,0.326,103610.0,103600.0,0.20305019]
["bitfinex","BTCUSD",1762877718448,0.34404157,103610.0,103600.0,0.20305019]
["bitfinex","BTCUSD",1762877718832,0.34428382,103610.0,103600.0,0.20305019]
["bitfinex","BTCUSD",1762877719772,0.34728382,103610.0,103600.0,0.20305019]
["bitfinex","BTCUSD",1762877722653,0.02428382,103610.0,103600.0,0.73648225]
["bitfinex","BTCUSD",1762877724276,0.00624225,103610.0,103600.0,0.73648225]
["bitfinex","BTCUSD",1762877724443,0.02897712,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762877724645,0.1929943,103630.0,103620.0,0.3268848]
["bitfinex","BTCUSD",1762877724847,0.5159943,103630.0,103620.0,0.3268848]
["bitfinex","BTCUSD",1762877725455,0.02917351,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762877725658,0.0002,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1762877725880,0.74476018,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1762877726077,0.74476018,103650.0,103640.0,0.0522]
["bitfinex","BTCUSD",1762877726078,0.56696312,103650.0,103640.0,0.0522]
["bitfinex","BTCUSD",1762877726305,0.74189151,103650.0,103640.0,0.24517568]
["bitfinex","BTCUSD",1762877726571,0.00034239,103650.0,103640.0,0.29455267]
["bitfinex","BTCUSD",1762877727198,0.19329945,103650.0,103640.0,0.29455267]
["bitfinex","BTCUSD",1762877727399,0.19329945,103650.0,103640.0,0.37622454]
["bitfinex","BTCUSD",1762877727517,0.53377445,103650.0,103640.0,0.37622454]
["bitfinex","BTCUSD",1762877727714,0.00034239,103650.0,103640.0,0.37622454]
["bitfinex","BTCUSD",1762877729185,0.00034239,103650.0,103640.0,0.9096566]
["bitfinex","BTCUSD",1762877729411,0.00034239,103650.0,103640.0,0.37622454]
["bitfinex","BTCUSD",1762877730032,0.32342239,103660.0,103650.0,0.20295706]
["bitfinex","BTCUSD",1762877730234,0.32342239,103660.0,103650.0,0.29623194]
["bitfinex","BTCUSD",1762877730579,0.324633,103660.0,103650.0,0.29623194]
["bitfinex","BTCUSD",1762877730785,0.001633,103660.0,103650.0,0.29623194]
["bitfinex","BTCUSD",1762877731208,0.002633,103660.0,103650.0,0.29623194]
["bitfinex","BTCUSD",1762877731663,0.002633,103660.0,103650.0,0.86584628]
["bitfinex","BTCUSD",1762877732319,0.002633,103660.0,103650.0,0.86970762]
["bitfinex","BTCUSD",1762877732524,0.001633,103660.0,103650.0,0.33627556]
["bitfinex","BTCUSD",1762877732730,0.001633,103660.0,103650.0,0.86970762]
["bitfinex","BTCUSD",1762877733136,0.002633,103660.0,103650.0,0.86970762]
["bitfinex","BTCUSD",1762877733340,0.002633,103660.0,103650.0,1.40313968]
["bitfinex","BTCUSD",1762877733541,0.001633,103660.0,103650.0,0.86970762]
["bitfinex","BTCUSD",1762877735278,0.001633,103660.0,103650.0,0.41045211]
["bitfinex","BTCUSD",1762877735478,0.001633,103660.0,103650.0,0.37947556]
["bitfinex","BTCUSD",1762877735683,0.001633,103660.0,103650.0,0.91290762]
["bitfinex","BTCUSD",1762877735858,0.001633,103660.0,103650.0,0.91390762]
["bitfinex","BTCUSD",1762877737322,0.01953355,103660.0,103650.0,1.44733968]
["bitfinex","BTCUSD",1762877737735,0.001633,103660.0,103650.0,1.44733968]
["bitfinex","BTCUSD",1762877738579,0.001633,103660.0,103650.0,1.47285523]
["bitfinex","BTCUSD",1762877738785,0.0002,103670.0,103660.0,0.20293845]
["bitfinex","BTCUSD",1762877739139,0.00024743,103670.0,103660.0,0.93683281]
["bitfinex","BTCUSD",1762877739458,0.3232,103690.0,103680.0,0.22908351]
["bitfinex","BTCUSD",1762877739459,0.0002,103690.0,103680.0,0.22908351]
["bitfinex","BTCUSD",1762877739667,0.00024743,103690.0,103680.0,0.92190299]
["bitfinex","BTCUSD",1762877739853,0.01815537,103690.0,103680.0,1.45533505]
["bitfinex","BTCUSD",1762877740053,0.00024743,103690.0,103680.0,1.49208388]
["bitfinex","BTCUSD",1762877740259,0.00024743,103690.0,103680.0,0.2504739]
["bitfinex","BTCUSD",1762877740464,0.00024743,103690.0,103680.0,0.17209162]
["bitfinex","BTCUSD",1762877740663,0.19313006,103690.0,103680.0,0.17209162]
["bitfinex","BTCUSD",1762877740869,0.19313006,103690.0,103680.0,0.13387187]
["bitfinex","BTCUSD",1762877741488,0.19313006,103690.0,103680.0,0.09167187]
["bitfinex","BTCUSD",1762877741687,0.19313006,103690.0,103680.0,0.13487187]
["bitfinex","BTCUSD",1762877741931,0.22719348,103690.0,103680.0,0.09267187]
["bitfinex","BTCUSD",1762877742127,0.22719348,103690.0,103680.0,0.10093906]
["bitfinex","BTCUSD",1762877742128,0.76062554,103690.0,103680.0,0.10093906]
["bitfinex","BTCUSD",1762877742338,1.10360435,103690.0,103680.0,0.13387187]
["bitfinex","BTCUSD",1762877742547,1.13383435,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877742753,1.13383435,103690.0,103680.0,0.0522]
["bitfinex","BTCUSD",1762877743079,1.41973845,103690.0,103680.0,0.0522]
["bitfinex","BTCUSD",1762877743198,1.41973845,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877743399,0.19291984,103670.0,103660.0,0.09167187]
["bitfinex","BTCUSD",1762877743635,0.19291984,103670.0,103660.0,0.13387187]
["bitfinex","BTCUSD",1762877744245,0.19291984,103670.0,103660.0,0.32681032]
["bitfinex","BTCUSD",1762877744449,0.19316188,103670.0,103660.0,0.32681032]
["bitfinex","BTCUSD",1762877744780,0.19316188,103670.0,103660.0,0.32881032]
["bitfinex","BTCUSD",1762877745017,0.19316188,103670.0,103660.0,0.18901315]
["bitfinex","BTCUSD",1762877745218,0.00024204,103670.0,103660.0,0.40124544]
["bitfinex","BTCUSD",1762877745342,0.19316188,103670.0,103660.0,0.18901315]
["bitfinex","BTCUSD",1762877745551,0.19316188,103670.0,103660.0,0.13587187]
["bitfinex","BTCUSD",1762877746225,4.135e-05,103670.0,103660.0,0.13587187]
["bitfinex","BTCUSD",1762877746353,4.135e-05,103670.0,103660.0,1.16263225]
["bitfinex","BTCUSD",1762877746551,4.135e-05,103670.0,103660.0,1.14814648]
["bitfinex","BTCUSD",1762877747105,4.135e-05,103670.0,103660.0,1.14714648]
["bitfinex","BTCUSD",1762877747305,0.12094284,103680.0,103660.0,0.32781032]
["bitfinex","BTCUSD",1762877747514,0.002,103670.0,103660.0,0.4200852]
["bitfinex","BTCUSD",1762877748282,0.44394284,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1762877748684,0.44394284,103680.0,103670.0,0.20291984]
["bitfinex","BTCUSD",1762877748894,0.44418484,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1762877749096,0.44418484,103680.0,103670.0,0.05200852]
["bitfinex","BTCUSD",1762877749295,0.44418484,103680.0,103670.0,0.24492836]
["bitfinex","BTCUSD",1762877749499,0.46213018,103680.0,103670.0,0.24492836]
["bitfinex","BTCUSD",1762877749709,0.323242,103680.0,103670.0,0.24492836]
["bitfinex","BTCUSD",1762877750484,0.001242,103680.0,103670.0,1.06426452]
["bitfinex","BTCUSD",1762877751008,0.002242,103680.0,103670.0,1.06426452]
["bitfinex","BTCUSD",1762877753350,0.21314332,103680.0,103670.0,1.06426452]
["bitfinex","BTCUSD",1762877753576,0.02024209,103680.0,103670.0,0.24492836]
["bitfinex","BTCUSD",1762877753942,0.02024209,103680.0,103670.0,0.25492836]
["bitfinex","BTCUSD",1762877754137,0.02024209,103680.0,103670.0,1.07426452]
["bitfinex","BTCUSD",1762877754343,0.002242,103680.0,103670.0,1.07426452]
["bitfinex","BTCUSD",1762877754573,0.002242,103680.0,103670.0,0.25492836]
["bitfinex","BTCUSD",1762877755550,0.21316095,103680.0,103670.0,0.25492836]
["bitfinex","BTCUSD",1762877755756,0.21316095,103680.0,103670.0,0.21291984]
["bitfinex","BTCUSD",1762877756000,0.02025972,103680.0,103670.0,0.25507984]
["bitfinex","BTCUSD",1762877756740,0.21316095,103680.0,103670.0,0.25507984]
["bitfinex","BTCUSD",1762877757136,0.21316095,103680.0,103670.0,0.06216]
["bitfinex","BTCUSD",1762877757338,0.21316095,103680.0,103670.0,0.25507984]
["bitfinex","BTCUSD",1762877757545,0.21316095,103680.0,103670.0,0.34835472]
["bitfinex","BTCUSD",1762877757959,0.02025972,103680.0,103670.0,0.34835472]
["bitfinex","BTCUSD",1762877758669,0.02025972,103680.0,103670.0,0.3480323]
["bitfinex","BTCUSD",1762877760421,0.02025972,103680.0,103670.0,1.16736846]
["bitfinex","BTCUSD",1762877761092,0.002242,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1762877761281,0.2131689,103680.0,103670.0,0.14383187]
["bitfinex","BTCUSD",1762877761709,0.2314389,103680.0,103670.0,0.10167187]
["bitfinex","BTCUSD",1762877761911,0.21341323,103680.0,103670.0,0.33683171]
["bitfinex","BTCUSD",1762877762112,0.21341323,103680.0,103670.0,0.14391187]
["bitfinex","BTCUSD",1762877762274,0.002242,103680.0,103670.0,0.33683171]
["bitfinex","BTCUSD",1762877762644,0.002242,103680.0,103670.0,0.34719812]
["bitfinex","BTCUSD",1762877764165,0.19514323,103680.0,103670.0,0.34719812]
["bitfinex","BTCUSD",1762877765401,0.002242,103680.0,103670.0,0.34719812]
["bitfinex","BTCUSD",1762877767238,0.002242,103680.0,103670.0,1.16653428]
["bitfinex","BTCUSD",1762877767465,0.002242,103680.0,103670.0,1.20271656]
["bitfinex","BTCUSD",1762877767605,0.002242,103680.0,103670.0,1.23166991]
["bitfinex","BTCUSD",1762877767606,0.001242,103680.0,103670.0,1.23166991]
["bitfinex","BTCUSD",1762877767810,0.000242,103680.0,103670.0,1.23166991]
["bitfinex","BTCUSD",1762877768443,2e-06,103680.0,103670.0,1.23166991]
["bitfinex","BTCUSD",1762877768641,0.00024743,103690.0,103680.0,0.20290123]
["bitfinex","BTCUSD",1762877768861,0.00024743,103690.0,103680.0,1.15169455]
["bitfinex","BTCUSD",1762877769028,0.00048941,103690.0,103680.0,0.93701019]
["bitfinex","BTCUSD",1762877770433,0.00048941,103690.0,103680.0,0.94402791]
["bitfinex","BTCUSD",1762877770846,0.00048941,103690.0,103680.0,0.94502791]
["bitfinex","BTCUSD",1762877771044,0.00048941,103690.0,103680.0,0.90282791]
["bitfinex","BTCUSD",1762877771251,0.00048941,103690.0,103680.0,0.94502791]
["bitfinex","BTCUSD",1762877771453,0.00048941,103690.0,103680.0,0.34037611]
["bitfinex","BTCUSD",1762877771934,0.00048941,103690.0,103680.0,0.94502791]
["bitfinex","BTCUSD",1762877772417,0.00048941,103690.0,103680.0,0.34037611]
["bitfinex","BTCUSD",1762877772593,0.00048941,103690.0,103680.0,0.94502791]
["bitfinex","BTCUSD",1762877775022,0.00048941,103690.0,103680.0,0.34037611]
["bitfinex","BTCUSD",1762877775875,0.00048941,103690.0,103680.0,0.20490123]
["bitfinex","BTCUSD",1762877776080,0.00048941,103690.0,103680.0,0.24710123]
["bitfinex","BTCUSD",1762877776300,0.19337204,103690.0,103680.0,0.24710123]
["bitfinex","BTCUSD",1762877776842,0.00048941,103690.0,103680.0,0.24710123]
["bitfinex","BTCUSD",1762877777782,0.19337204,103690.0,103680.0,0.24710123]
["bitfinex","BTCUSD",1762877777931,0.19337204,103690.0,103680.0,0.30130717]
["bitfinex","BTCUSD",1762877778126,0.19337204,103690.0,103680.0,0.25910717]
["bitfinex","BTCUSD",1762877778341,0.20683204,103690.0,103680.0,0.06620594]
["bitfinex","BTCUSD",1762877778542,0.20683204,103690.0,103680.0,0.0542]
["bitfinex","BTCUSD",1762877778773,0.20683204,103690.0,103680.0,0.24710123]
["bitfinex","BTCUSD",1762877779197,0.20683204,103690.0,103680.0,0.24610123]
["bitfinex","BTCUSD",1762877779410,0.19337204,103690.0,103680.0,0.24510123]
["bitfinex","BTCUSD",1762877779615,0.20683204,103690.0,103680.0,0.24510123]
["bitfinex","BTCUSD",1762877779775,0.20683204,103690.0,103680.0,0.2991067]
["bitfinex","BTCUSD",1762877779983,0.20683204,103690.0,103680.0,0.10620547]
["bitfinex","BTCUSD",1762877779984,0.19337204,103690.0,103680.0,0.10620547]
["bitfinex","BTCUSD",1762877780191,0.19337204,103690.0,103680.0,0.2991067]
["bitfinex","BTCUSD",1762877780590,0.00048941,103690.0,103680.0,0.2991067]
["bitfinex","BTCUSD",1762877781415,0.19337204,103690.0,103680.0,0.2991067]
["bitfinex","BTCUSD",1762877781618,0.00048941,103690.0,103680.0,0.2991067]
["bitfinex","BTCUSD",1762877781822,0.22510204,103690.0,103680.0,0.10620547]
["bitfinex","BTCUSD",1762877782618,0.82975384,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877782803,0.19290123,103680.0,103670.0,0.09167187]
["bitfinex","BTCUSD",1762877783007,0.21027123,103680.0,103670.0,0.33675171]
["bitfinex","BTCUSD",1762877783443,0.21027123,103680.0,103670.0,0.14383187]
["bitfinex","BTCUSD",1762877783668,0.21027123,103680.0,103670.0,0.33675171]
["bitfinex","BTCUSD",1762877783845,0.21027123,103680.0,103670.0,0.4000128]
["bitfinex","BTCUSD",1762877784249,0.19290123,103680.0,103670.0,0.4000128]
["bitfinex","BTCUSD",1762877784458,0.21027123,103680.0,103670.0,0.14483187]
["bitfinex","BTCUSD",1762877784618,0.19290123,103680.0,103670.0,0.33775171]
["bitfinex","BTCUSD",1762877785047,0.19290123,103680.0,103670.0,0.14583187]
["bitfinex","BTCUSD",1762877785245,0.53327123,103680.0,103670.0,0.10367187]
["bitfinex","BTCUSD",1762877785577,0.56053123,103680.0,103670.0,0.14583187]
["bitfinex","BTCUSD",1762877786171,1.16518303,103680.0,103670.0,0.05416]
["bitfinex","BTCUSD",1762877787100,0.56053123,103680.0,103670.0,0.05416]
["bitfinex","BTCUSD",1762877787244,1.16518303,103680.0,103670.0,0.13483187]
["bitfinex","BTCUSD",1762877787648,1.16518303,103680.0,103670.0,0.14483187]
["bitfinex","BTCUSD",1762877787649,0.51690123,103680.0,103670.0,0.14483187]
["bitfinex","BTCUSD",1762877788088,0.51690123,103680.0,103670.0,0.14383187]
["bitfinex","BTCUSD",1762877788501,0.51690123,103680.0,103670.0,0.33675171]
["bitfinex","BTCUSD",1762877788734,0.51690123,103680.0,103670.0,0.14383187]
["bitfinex","BTCUSD",1762877788873,0.51790123,103680.0,103670.0,0.14383187]
["bitfinex","BTCUSD",1762877789395,0.51790123,103680.0,103670.0,0.33675171]
["bitfinex","BTCUSD",1762877790198,0.51790123,103680.0,103670.0,0.14383187]
["bitfinex","BTCUSD",1762877790411,0.51790123,103680.0,103670.0,0.33675171]
["bitfinex","BTCUSD",1762877791352,0.325,103680.0,103670.0,0.3897206]
["bitfinex","BTCUSD",1762877791556,0.002,103680.0,103670.0,0.9943724]
["bitfinex","BTCUSD",1762877791850,0.002,103680.0,103670.0,0.19680076]
["bitfinex","BTCUSD",1762877791851,0.19490123,103680.0,103670.0,0.19680076]
["bitfinex","BTCUSD",1762877792069,0.19490123,103680.0,103670.0,0.3897206]
["bitfinex","BTCUSD",1762877792431,0.002,103680.0,103670.0,0.3897206]
["bitfinex","BTCUSD",1762877792632,0.001,103680.0,103670.0,0.3897206]
["bitfinex","BTCUSD",1762877792834,0.51637344,103690.0,103670.0,0.3797206]
["bitfinex","BTCUSD",1762877793000,0.51637344,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877793200,0.53374344,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877793855,0.53374344,103690.0,103680.0,0.20290123]
["bitfinex","BTCUSD",1762877794079,0.56100344,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877794218,0.19290123,103680.0,103670.0,0.38971373]
["bitfinex","BTCUSD",1762877794419,0.19290123,103680.0,103670.0,0.15464076]
["bitfinex","BTCUSD",1762877794623,0.23753123,103680.0,103670.0,0.14383187]
["bitfinex","BTCUSD",1762877794813,0.23753123,103680.0,103670.0,0.10167187]
["bitfinex","BTCUSD",1762877795007,0.23753123,103680.0,103670.0,0.14383187]
["bitfinex","BTCUSD",1762877795218,0.56053123,103680.0,103670.0,0.14383187]
["bitfinex","BTCUSD",1762877795455,0.53327123,103680.0,103670.0,0.33675171]
["bitfinex","BTCUSD",1762877795655,0.53327123,103680.0,103670.0,0.14383187]
["bitfinex","BTCUSD",1762877795968,0.56053123,103680.0,103670.0,0.14383187]
["bitfinex","BTCUSD",1762877796503,0.53327123,103680.0,103670.0,0.14383187]
["bitfinex","BTCUSD",1762877797443,0.56053123,103680.0,103670.0,0.14383187]
["bitfinex","BTCUSD",1762877798666,1.16518303,103680.0,103670.0,0.14383187]
["bitfinex","BTCUSD",1762877798890,1.16518303,103680.0,103670.0,0.10167187]
["bitfinex","BTCUSD",1762877799101,1.69454003,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1762877800950,0.53327123,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1762877801155,1.16518303,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1762877801377,1.82488103,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1762877802003,2.46571511,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1762877802144,2.4857535,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1762877802344,2.4847535,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1762877802974,2.4857535,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1762877803271,2.4847535,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1762877803468,2.4867535,103680.0,103640.0,0.09167187]
["bitfinex","BTCUSD",1762877803672,0.54742706,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1762877803869,1.15207886,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1762877804073,0.19297568,103640.0,103630.0,0.04644]
["bitfinex","BTCUSD",1762877804273,0.21034568,103640.0,103630.0,0.04644]
["bitfinex","BTCUSD",1762877804983,0.21034568,103640.0,103630.0,0.04648743]
["bitfinex","BTCUSD",1762877805184,0.21034568,103640.0,103630.0,0.05224743]
["bitfinex","BTCUSD",1762877805404,1.17480162,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877805747,1.16525748,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877806066,0.56060568,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877807465,0.56160568,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877808153,1.16625748,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877808297,1.16625748,103640.0,103630.0,0.02004743]
["bitfinex","BTCUSD",1762877808748,1.16625748,103640.0,103630.0,0.21304173]
["bitfinex","BTCUSD",1762877809182,0.56160568,103640.0,103630.0,0.02004743]
["bitfinex","BTCUSD",1762877809389,0.53434568,103640.0,103630.0,0.21304173]
["bitfinex","BTCUSD",1762877809991,0.53434568,103640.0,103630.0,0.30631661]
["bitfinex","BTCUSD",1762877809992,0.324,103640.0,103630.0,0.30631661]
["bitfinex","BTCUSD",1762877810207,0.324,103640.0,103630.0,0.81769353]
["bitfinex","BTCUSD",1762877810409,0.001,103640.0,103630.0,0.81769353]
["bitfinex","BTCUSD",1762877811029,0.52558898,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762877811193,0.22057476,103660.0,103650.0,0.33650651]
["bitfinex","BTCUSD",1762877811645,0.54357476,103660.0,103650.0,0.33650651]
["bitfinex","BTCUSD",1762877811856,0.54357476,103660.0,103650.0,0.14354945]
["bitfinex","BTCUSD",1762877812256,0.54457476,103660.0,103650.0,0.33650651]
["bitfinex","BTCUSD",1762877812866,0.34198578,103660.0,103650.0,0.38945305]
["bitfinex","BTCUSD",1762877813094,0.01898578,103660.0,103650.0,0.38945305]
["bitfinex","BTCUSD",1762877813618,0.34198578,103660.0,103650.0,0.38945305]
["bitfinex","BTCUSD",1762877813844,0.01898578,103660.0,103650.0,0.99410485]
["bitfinex","BTCUSD",1762877814433,0.001,103660.0,103650.0,0.99410485]
["bitfinex","BTCUSD",1762877814652,0.001,103660.0,103650.0,0.26558118]
["bitfinex","BTCUSD",1762877814865,0.001,103660.0,103650.0,0.25483464]
["bitfinex","BTCUSD",1762877814866,0.21192321,103660.0,103650.0,0.25483464]
["bitfinex","BTCUSD",1762877815070,0.01898476,103660.0,103650.0,0.25483464]
["bitfinex","BTCUSD",1762877815258,0.01798476,103660.0,103650.0,0.25483464]
["bitfinex","BTCUSD",1762877815460,0.323,103670.0,103660.0,0.21261603]
["bitfinex","BTCUSD",1762877815703,0.34098904,103670.0,103660.0,0.38756278]
["bitfinex","BTCUSD",1762877817000,0.01798904,103670.0,103660.0,0.38756278]
["bitfinex","BTCUSD",1762877817781,0.51590303,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1762877817953,0.53390522,103680.0,103670.0,0.05224]
["bitfinex","BTCUSD",1762877818155,0.55067522,103680.0,103670.0,0.05224]
["bitfinex","BTCUSD",1762877818562,0.53390522,103680.0,103670.0,0.24515984]
["bitfinex","BTCUSD",1762877819546,0.34100219,103680.0,103670.0,0.24515984]
["bitfinex","BTCUSD",1762877819757,0.53390342,103680.0,103670.0,0.24515984]
["bitfinex","BTCUSD",1762877819954,0.53390647,103680.0,103670.0,0.24515984]
["bitfinex","BTCUSD",1762877820192,0.53490647,103680.0,103670.0,0.29713686]
["bitfinex","BTCUSD",1762877820564,0.53490647,103680.0,103670.0,0.24515984]
["bitfinex","BTCUSD",1762877821205,0.53490647,103680.0,103670.0,0.25515984]
["bitfinex","BTCUSD",1762877821425,0.34200524,103680.0,103670.0,0.25515984]
["bitfinex","BTCUSD",1762877821589,0.324,103680.0,103670.0,0.25515984]
["bitfinex","BTCUSD",1762877821816,0.53490492,103680.0,103670.0,0.25515984]
["bitfinex","BTCUSD",1762877822017,0.53490492,103680.0,103670.0,0.06224]
["bitfinex","BTCUSD",1762877822559,0.34200369,103680.0,103670.0,0.28884487]
["bitfinex","BTCUSD",1762877822776,0.01900369,103680.0,103670.0,0.28884487]
["bitfinex","BTCUSD",1762877822976,0.01900369,103680.0,103670.0,0.89349667]
["bitfinex","BTCUSD",1762877823676,0.01800369,103680.0,103670.0,0.89349667]
["bitfinex","BTCUSD",1762877823876,0.32344198,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762877824122,0.30744673,103690.0,103680.0,0.37784798]
["bitfinex","BTCUSD",1762877824518,0.01800475,103690.0,103680.0,0.37784798]
["bitfinex","BTCUSD",1762877826075,0.52595744,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762877826076,0.3234,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762877826282,0.34139969,103700.0,103690.0,0.24508263]
["bitfinex","BTCUSD",1762877826693,0.53426372,103700.0,103690.0,0.24508263]
["bitfinex","BTCUSD",1762877826889,0.53426372,103700.0,103690.0,0.30637569]
["bitfinex","BTCUSD",1762877827324,0.53526372,103700.0,103690.0,0.30637569]
["bitfinex","BTCUSD",1762877827536,0.34239969,103700.0,103690.0,0.30637569]
["bitfinex","BTCUSD",1762877828401,0.53526372,103700.0,103690.0,0.30637569]
["bitfinex","BTCUSD",1762877828758,0.01939969,103700.0,103690.0,0.30637569]
["bitfinex","BTCUSD",1762877829974,0.01839969,103700.0,103690.0,0.30637569]
["bitfinex","BTCUSD",1762877830176,0.0004,103700.0,103690.0,0.30637569]
["bitfinex","BTCUSD",1762877830976,0.0004,103700.0,103690.0,0.24508263]
["bitfinex","BTCUSD",1762877831376,0.19326403,103700.0,103690.0,0.24508263]
["bitfinex","BTCUSD",1762877831789,0.19350596,103700.0,103690.0,0.01]
["bitfinex","BTCUSD",1762877831997,0.23703596,103700.0,103690.0,0.0522]
["bitfinex","BTCUSD",1762877832644,0.23703596,103700.0,103690.0,0.01]
["bitfinex","BTCUSD",1762877832850,0.23703596,103700.0,103690.0,0.0522]
["bitfinex","BTCUSD",1762877833220,0.23703596,103700.0,103690.0,0.01]
["bitfinex","BTCUSD",1762877833422,1.37890078,103700.0,103690.0,0.0522]
["bitfinex","BTCUSD",1762877833631,0.51588263,103690.0,103680.0,0.08167187]
["bitfinex","BTCUSD",1762877833880,1.39152745,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877834215,0.54590263,103690.0,103680.0,0.09167187]
["bitfinex","BTCUSD",1762877835007,1.39152745,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877835216,0.51590123,103680.0,103670.0,0.0622]
["bitfinex","BTCUSD",1762877835469,1.37829605,103680.0,103670.0,0.0622]
["bitfinex","BTCUSD",1762877836226,1.37829605,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1762877836808,2.99596605,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1762877837013,2.15286405,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1762877837220,0.55943123,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1762877837424,1.37829605,103680.0,103670.0,0.01]
["bitfinex","BTCUSD",1762877837629,0.53267123,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1762877837829,1.37829605,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1762877838332,1.35253605,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1762877838542,1.37829605,103680.0,103670.0,0.02]
["bitfinex","BTCUSD",1762877838919,0.53267123,103680.0,103670.0,0.24238081]
["bitfinex","BTCUSD",1762877839154,0.53267123,103680.0,103670.0,0.04946097]
["bitfinex","BTCUSD",1762877839490,0.53267123,103680.0,103670.0,0.0622]
["bitfinex","BTCUSD",1762877840235,0.53367123,103680.0,103670.0,0.0622]
["bitfinex","BTCUSD",1762877840640,0.53367123,103680.0,103670.0,0.0722]
["bitfinex","BTCUSD",1762877841047,1.37929605,103680.0,103670.0,0.0722]
["bitfinex","BTCUSD",1762877841600,1.39730514,103680.0,103670.0,0.0722]
["bitfinex","BTCUSD",1762877842008,0.55168032,103680.0,103670.0,0.26511984]
["bitfinex","BTCUSD",1762877842125,0.55168032,103680.0,103670.0,0.0722]
["bitfinex","BTCUSD",1762877842327,1.39730514,103680.0,103670.0,0.0722]
["bitfinex","BTCUSD",1762877842991,0.57844032,103680.0,103670.0,0.30980049]
["bitfinex","BTCUSD",1762877843141,0.53491032,103680.0,103670.0,0.30980049]
["bitfinex","BTCUSD",1762877843341,0.53491032,103680.0,103670.0,0.11688065]
["bitfinex","BTCUSD",1762877843748,0.53491032,103680.0,103670.0,0.30980049]
["bitfinex","BTCUSD",1762877844373,0.34200909,103680.0,103670.0,0.30980049]
["bitfinex","BTCUSD",1762877844743,0.001,103680.0,103670.0,0.30980049]
["bitfinex","BTCUSD",1762877845747,0.001,103680.0,103670.0,1.16484759]
["bitfinex","BTCUSD",1762877845957,0.00064193,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762877846125,0.34167218,103700.0,103690.0,0.36533121]
["bitfinex","BTCUSD",1762877846323,0.01867218,103700.0,103690.0,0.36533121]
["bitfinex","BTCUSD",1762877846873,0.34167218,103700.0,103690.0,0.36533121]
["bitfinex","BTCUSD",1762877847565,0.53453621,103700.0,103690.0,0.36533121]
["bitfinex","BTCUSD",1762877847935,0.34167218,103700.0,103690.0,0.36533121]
["bitfinex","BTCUSD",1762877848149,0.53453621,103700.0,103690.0,0.17244858]
["bitfinex","BTCUSD",1762877848358,0.53453621,103700.0,103690.0,0.3267545]
["bitfinex","BTCUSD",1762877848559,0.53453621,103700.0,103690.0,0.13387187]
["bitfinex","BTCUSD",1762877849798,0.55162621,103700.0,103690.0,0.13387187]
["bitfinex","BTCUSD",1762877851145,0.57635621,103700.0,103690.0,0.10167187]
["bitfinex","BTCUSD",1762877851372,1.39522103,103700.0,103690.0,0.13387187]
["bitfinex","BTCUSD",1762877851576,1.39522103,103700.0,103690.0,0.14387187]
["bitfinex","BTCUSD",1762877851801,1.39522103,103700.0,103690.0,0.10167187]
["bitfinex","BTCUSD",1762877852004,2.46363903,103700.0,103690.0,0.14383187]
["bitfinex","BTCUSD",1762877852221,1.64284903,103700.0,103690.0,0.06216]
["bitfinex","BTCUSD",1762877852442,1.64384903,103700.0,103690.0,0.06216]
["bitfinex","BTCUSD",1762877852980,1.64384903,103700.0,103690.0,0.07216]
["bitfinex","BTCUSD",1762877853171,1.53500403,103700.0,103690.0,0.07216]
["bitfinex","BTCUSD",1762877853771,1.50335403,103700.0,103690.0,0.07216]
["bitfinex","BTCUSD",1762877853994,1.50335403,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1762877854245,1.54551403,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1762877855927,1.54451403,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1762877856105,1.54651403,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1762877856623,1.54751403,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1762877864925,1.58369631,103700.0,103690.0,0.02]
["bitfinex","BTCUSD",1762877867395,2.69209405,103680.0,103670.0,0.03]
["bitfinex","BTCUSD",1762877867541,2.7824143,103680.0,103670.0,0.03]
["bitfinex","BTCUSD",1762877867901,2.8069443,103680.0,103670.0,0.03]
["bitfinex","BTCUSD",1762877868282,2.1473943,103680.0,103670.0,0.03]
["bitfinex","BTCUSD",1762877868487,1.9503253,103680.0,103670.0,0.03]
["bitfinex","BTCUSD",1762877868656,1.8873703,103680.0,103670.0,0.03]
["bitfinex","BTCUSD",1762877869233,1.8569543,103680.0,103670.0,0.03]
["bitfinex","BTCUSD",1762877869447,1.6257413,103680.0,103670.0,0.03]
["bitfinex","BTCUSD",1762877870799,1.6267413,103680.0,103670.0,0.03]
["bitfinex","BTCUSD",1762877872714,1.66292358,103680.0,103670.0,0.03]
["bitfinex","BTCUSD",1762877874270,1.66292358,103680.0,103670.0,0.032]
["bitfinex","BTCUSD",1762877874497,1.66192358,103680.0,103670.0,0.032]
["bitfinex","BTCUSD",1762877874706,0.19295706,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1762877874938,0.19297568,103640.0,103630.0,0.02]
["bitfinex","BTCUSD",1762877875156,2.4056125,103640.0,103630.0,0.02004743]
["bitfinex","BTCUSD",1762877875372,1.6177005,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877877039,0.79883568,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877877449,1.6177005,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877877765,1.3775305,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877877975,1.4800915,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877878177,1.4998435,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877878382,1.4988435,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877878621,1.5008435,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877879026,1.5028435,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877879408,1.4869485,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877880214,1.50496265,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877880637,0.68609783,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877880886,1.54716265,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877881151,0.57967983,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877881357,0.77192983,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877881558,1.59079465,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877883167,1.54859465,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877883425,1.59079465,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877884744,0.57967983,103640.0,103630.0,0.01004743]
["bitfinex","BTCUSD",1762877884955,0.62187983,103640.0,103630.0,0.1117193]
["bitfinex","BTCUSD",1762877885646,0.57967983,103640.0,103630.0,0.3047136]
["bitfinex","BTCUSD",1762877885808,0.62187983,103640.0,103630.0,0.3047136]
["bitfinex","BTCUSD",1762877886523,0.03844415,103640.0,103630.0,0.3047136]
["bitfinex","BTCUSD",1762877886753,0.55441983,103640.0,103630.0,0.3047136]
["bitfinex","BTCUSD",1762877886973,0.57830983,103640.0,103630.0,0.3047136]
["bitfinex","BTCUSD",1762877887421,0.02001415,103640.0,103630.0,0.40668612]
["bitfinex","BTCUSD",1762877887653,0.01801415,103640.0,103630.0,0.40668612]
["bitfinex","BTCUSD",1762877887896,0.34101415,103640.0,103630.0,0.40668612]
["bitfinex","BTCUSD",1762877888140,0.01901415,103640.0,103630.0,0.40668612]
["bitfinex","BTCUSD",1762877888594,0.01801415,103640.0,103630.0,0.40668612]
["bitfinex","BTCUSD",1762877888796,0.01901415,103640.0,103630.0,1.22555094]
["bitfinex","BTCUSD",1762877889074,0.03386415,103640.0,103630.0,0.1117193]
["bitfinex","BTCUSD",1762877889286,0.01801415,103640.0,103630.0,0.37621303]
["bitfinex","BTCUSD",1762877889507,0.01801415,103640.0,103630.0,0.3569136]
["bitfinex","BTCUSD",1762877889907,0.22683983,103640.0,103630.0,0.3569136]
["bitfinex","BTCUSD",1762877890083,0.01585,103640.0,103630.0,0.3569136]
["bitfinex","BTCUSD",1762877890484,0.20882568,103640.0,103630.0,0.3569136]
["bitfinex","BTCUSD",1762877890716,0.23271568,103640.0,103630.0,0.3569136]
["bitfinex","BTCUSD",1762877890923,0.03974,103640.0,103630.0,0.3569136]
["bitfinex","BTCUSD",1762877891105,0.20882568,103640.0,103630.0,0.3569136]
["bitfinex","BTCUSD",1762877891307,0.01585,103640.0,103630.0,0.3569136]
["bitfinex","BTCUSD",1762877891475,0.19297568,103640.0,103630.0,0.3569136]
["bitfinex","BTCUSD",1762877891987,0.55281073,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1762877892174,0.57080373,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1762877892378,0.58665373,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1762877892717,0.56276373,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1762877892915,0.340993,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1762877893474,0.324,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1762877894352,0.325,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1762877895642,0.33796,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1762877895885,0.33796,103650.0,103640.0,0.29625056]
["bitfinex","BTCUSD",1762877896077,0.325,103650.0,103640.0,0.30625056]
["bitfinex","BTCUSD",1762877896865,0.325,103650.0,103640.0,0.83896814]
["bitfinex","BTCUSD",1762877897706,0.325,103650.0,103640.0,0.84896814]
["bitfinex","BTCUSD",1762877898124,0.002,103650.0,103640.0,1.38168572]
["bitfinex","BTCUSD",1762877898464,0.75648464,103650.0,103640.0,0.22297568]
["bitfinex","BTCUSD",1762877898687,0.78037464,103650.0,103640.0,0.26517568]
["bitfinex","BTCUSD",1762877899337,0.77937464,103650.0,103640.0,0.26517568]
["bitfinex","BTCUSD",1762877899559,0.77937464,103650.0,103640.0,0.26617568]
["bitfinex","BTCUSD",1762877899792,0.22276706,103650.0,103640.0,0.26617568]
["bitfinex","BTCUSD",1762877900007,0.22176706,103650.0,103640.0,0.26617568]
["bitfinex","BTCUSD",1762877900427,0.02881,103650.0,103640.0,0.26817568]
["bitfinex","BTCUSD",1762877901064,0.22176706,103650.0,103640.0,0.26817568]
["bitfinex","BTCUSD",1762877902156,0.01296,103650.0,103640.0,0.26817568]
["bitfinex","BTCUSD",1762877902377,0.323,103660.0,103650.0,0.20295706]
["bitfinex","BTCUSD",1762877902577,0.34102857,103660.0,103650.0,0.28462893]
["bitfinex","BTCUSD",1762877902731,0.53396702,103660.0,103650.0,0.28462893]
["bitfinex","BTCUSD",1762877903530,0.34102857,103660.0,103650.0,0.28462893]
["bitfinex","BTCUSD",1762877904351,0.01802857,103660.0,103650.0,0.88992503]
["bitfinex","BTCUSD",1762877904562,0.01802857,103660.0,103650.0,0.98319991]
["bitfinex","BTCUSD",1762877905032,0.01802857,103660.0,103650.0,0.37790381]
["bitfinex","BTCUSD",1762877905513,0.52888043,103670.0,103650.0,0.37790381]
["bitfinex","BTCUSD",1762877905514,0.52887984,103670.0,103660.0,0.20293845]
["bitfinex","BTCUSD",1762877905792,0.5469017,103670.0,103660.0,0.24513845]
["bitfinex","BTCUSD",1762877906358,0.5854717,103670.0,103660.0,0.0522]
["bitfinex","BTCUSD",1762877906783,0.5864717,103670.0,103660.0,0.0522]
["bitfinex","BTCUSD",1762877907961,0.5874717,103670.0,103660.0,0.0522]
["bitfinex","BTCUSD",1762877908366,0.56944984,103670.0,103660.0,0.24513845]
["bitfinex","BTCUSD",1762877908570,0.56944984,103670.0,103660.0,0.25513845]
["bitfinex","BTCUSD",1762877908774,0.56944984,103670.0,103660.0,0.0622]
["bitfinex","BTCUSD",1762877908980,0.56944984,103670.0,103660.0,0.25513845]
["bitfinex","BTCUSD",1762877909188,0.54634984,103670.0,103660.0,0.25513845]
["bitfinex","BTCUSD",1762877909608,0.325,103670.0,103660.0,0.30911519]
["bitfinex","BTCUSD",1762877909807,0.002,103670.0,103660.0,0.86043455]
["bitfinex","BTCUSD",1762877909984,0.002,103670.0,103660.0,0.25513845]
["bitfinex","BTCUSD",1762877910833,0.336,103680.0,103670.0,0.20291984]
["bitfinex","BTCUSD",1762877911040,0.35400762,103680.0,103670.0,0.28459171]
["bitfinex","BTCUSD",1762877911307,0.34100762,103680.0,103670.0,0.33756473]
["bitfinex","BTCUSD",1762877911510,0.20434263,103690.0,103680.0,0.20290123]
["bitfinex","BTCUSD",1762877911689,0.35246817,103690.0,103680.0,0.24510123]
["bitfinex","BTCUSD",1762877912053,0.3525156,103690.0,103680.0,0.24510123]
["bitfinex","BTCUSD",1762877912268,0.3525156,103690.0,103680.0,0.33837611]
["bitfinex","BTCUSD",1762877912480,0.33450743,103690.0,103680.0,0.33837611]
["bitfinex","BTCUSD",1762877912677,0.32304743,103690.0,103680.0,0.33837611]
["bitfinex","BTCUSD",1762877912881,4.743e-05,103690.0,103680.0,0.94367221]
["bitfinex","BTCUSD",1762877913882,0.05407743,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1762877914094,1.17525616,103690.0,103680.0,0.0622]
["bitfinex","BTCUSD",1762877914297,1.17125616,103690.0,103680.0,0.0622]
["bitfinex","BTCUSD",1762877914519,1.17125616,103690.0,103680.0,0.0632]
["bitfinex","BTCUSD",1762877914719,1.17125616,103690.0,103680.0,0.0652]
["bitfinex","BTCUSD",1762877914901,1.17125616,103690.0,103680.0,0.0642]
["bitfinex","BTCUSD",1762877915144,1.17225616,103690.0,103680.0,0.0622]
["bitfinex","BTCUSD",1762877915558,1.17325616,103690.0,103680.0,0.0622]
["bitfinex","BTCUSD",1762877915751,1.17325616,103690.0,103680.0,0.06216]
["bitfinex","BTCUSD",1762877915958,1.19126551,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877917441,2.37552551,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877918152,2.41768551,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877918628,2.44664853,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877918801,2.37087953,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877918981,1.78643053,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877919591,1.52316253,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877919751,1.46866353,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877920173,1.38214753,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877920371,1.35237151,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877922180,1.31021151,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877922598,1.19126551,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877922842,1.30038151,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877923016,1.19126551,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877923785,1.19126551,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1762877923994,0.58596941,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1762877924199,1.19126551,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1762877926418,0.58596941,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1762877926625,1.19126551,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1762877926868,1.19126551,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1762877927437,1.19126551,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1762877927639,0.58596941,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1762877927854,0.56286941,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1762877928238,1.19126551,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1762877928389,1.19126551,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877928840,1.70380251,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877929378,1.70280251,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877929583,1.70180251,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877930615,1.70380251,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877930971,1.64133751,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877931219,1.47336251,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877931414,0.58596941,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877931619,1.36001151,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877931837,0.75471541,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877932043,0.58596941,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762877932248,1.19126551,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1762877933277,0.58596941,103690.0,103680.0,0.02]
["bitfinex","BTCUSD",1762877933726,1.19126551,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1762877933930,0.58596941,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1762877934331,0.56286941,103690.0,103680.0,0.20290123]
["bitfinex","BTCUSD",1762877934529,0.56286941,103690.0,103680.0,0.26586647]
["bitfinex","BTCUSD",1762877934739,0.36998678,103690.0,103680.0,0.26586647]
["bitfinex","BTCUSD",1762877934943,0.35451678,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1762877935165,0.03151678,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1762877935480,0.03051678,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1762877935809,0.02951678,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1762877936268,0.01150743,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1762877936464,0.01810417,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1762877936768,0.01810417,103690.0,103680.0,0.30617611]
["bitfinex","BTCUSD",1762877937316,0.01810417,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1762877941434,4.743e-05,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1762877942389,4.743e-05,103690.0,103680.0,0.81819733]
["bitfinex","BTCUSD",1762877942737,4.743e-05,103690.0,103680.0,0.21290123]
["bitfinex","BTCUSD",1762877942738,4.743e-05,103690.0,103680.0,0.81819733]
["bitfinex","BTCUSD",1762877943357,4.743e-05,103690.0,103680.0,0.85437961]
["bitfinex","BTCUSD",1762877943564,4.743e-05,103690.0,103680.0,1.45967571]
["bitfinex","BTCUSD",1762877943901,4.743e-05,103690.0,103680.0,1.55295059]
["bitfinex","BTCUSD",1762877944214,4.743e-05,103690.0,103680.0,0.94765449]
["bitfinex","BTCUSD",1762877944938,4.743e-05,103690.0,103680.0,0.95165449]
["bitfinex","BTCUSD",1762877945171,4.743e-05,103690.0,103680.0,0.99381449]
["bitfinex","BTCUSD",1762877945577,4.743e-05,103690.0,103680.0,0.99681449]
["bitfinex","BTCUSD",1762877946101,4.743e-05,103690.0,103680.0,1.60211059]
["bitfinex","BTCUSD",1762877946343,4.743e-05,103690.0,103680.0,0.99681449]
["bitfinex","BTCUSD",1762877946757,0.01336,103730.0,103720.0,0.20282684]
["bitfinex","BTCUSD",1762877946980,0.01340743,103730.0,103720.0,0.36622594]
["bitfinex","BTCUSD",1762877947596,0.00044743,103730.0,103720.0,0.36622594]
["bitfinex","BTCUSD",1762877948239,0.00144743,103730.0,103720.0,0.36622594]
["bitfinex","BTCUSD",1762877949047,0.00244743,103730.0,103720.0,0.36622594]
["bitfinex","BTCUSD",1762877949660,0.00144743,103730.0,103720.0,0.36622594]
["bitfinex","BTCUSD",1762877950834,0.24506568,103730.0,103720.0,0.09167187]
["bitfinex","BTCUSD",1762877951039,1.06275715,103730.0,103720.0,0.13383187]
["bitfinex","BTCUSD",1762877951250,1.06275715,103730.0,103720.0,0.09167187]
["bitfinex","BTCUSD",1762877951441,1.06275715,103730.0,103720.0,0.13383187]
["bitfinex","BTCUSD",1762877951637,0.24406568,103730.0,103720.0,0.13483187]
["bitfinex","BTCUSD",1762877951863,0.24406568,103730.0,103720.0,0.34890407]
["bitfinex","BTCUSD",1762877952063,0.24406568,103730.0,103720.0,0.34990407]
["bitfinex","BTCUSD",1762877952260,0.22075568,103730.0,103720.0,0.34990407]
["bitfinex","BTCUSD",1762877952466,0.00044743,103730.0,103720.0,0.34990407]
["bitfinex","BTCUSD",1762877952672,0.00117299,103730.0,103720.0,0.34790407]
["bitfinex","BTCUSD",1762877952888,0.24479124,103730.0,103720.0,0.10291723]
["bitfinex","BTCUSD",1762877953045,0.24479124,103730.0,103720.0,0.13383187]
["bitfinex","BTCUSD",1762877953458,0.02867299,103730.0,103720.0,0.32665871]
["bitfinex","BTCUSD",1762877953895,0.24479124,103730.0,103720.0,0.13383187]
["bitfinex","BTCUSD",1762877954643,0.24479124,103730.0,103720.0,0.32665871]
["bitfinex","BTCUSD",1762877955532,0.24479124,103730.0,103720.0,0.13383187]
["bitfinex","BTCUSD",1762877955762,0.24479124,103730.0,103720.0,0.16649942]
["bitfinex","BTCUSD",1762877956697,0.24479124,103730.0,103720.0,0.35932626]
["bitfinex","BTCUSD",1762877957104,0.00117299,103730.0,103720.0,0.35932626]
["bitfinex","BTCUSD",1762877957304,0.19398124,103730.0,103720.0,0.35932626]
["bitfinex","BTCUSD",1762877957505,0.20613124,103730.0,103720.0,0.31716626]
["bitfinex","BTCUSD",1762877957689,0.02867299,103730.0,103720.0,0.32665871]
["bitfinex","BTCUSD",1762877958519,0.01332299,103730.0,103720.0,0.32665871]
["bitfinex","BTCUSD",1762877958857,0.20613124,103730.0,103720.0,0.13383187]
["bitfinex","BTCUSD",1762877959011,0.22148124,103730.0,103720.0,0.32665871]
["bitfinex","BTCUSD",1762877959216,0.22148124,103730.0,103720.0,0.32082774]
["bitfinex","BTCUSD",1762877959382,0.22148124,103730.0,103720.0,0.36298774]
["bitfinex","BTCUSD",1762877959575,0.22148124,103730.0,103720.0,0.32082774]
["bitfinex","BTCUSD",1762877959816,0.22148124,103730.0,103720.0,0.1701609]
["bitfinex","BTCUSD",1762877960038,0.24479124,103730.0,103720.0,0.13383187]
["bitfinex","BTCUSD",1762877960432,0.24479124,103730.0,103720.0,0.28449871]
["bitfinex","BTCUSD",1762877960608,0.05198299,103730.0,103720.0,0.32665871]
["bitfinex","BTCUSD",1762877960814,0.22148124,103730.0,103720.0,0.32665871]
["bitfinex","BTCUSD",1762877961015,0.02867299,103730.0,103720.0,0.32665871]
["bitfinex","BTCUSD",1762877961368,0.00117299,103730.0,103720.0,0.37860894]
["bitfinex","BTCUSD",1762877964282,0.19278977,103740.0,103730.0,0.20280825]
["bitfinex","BTCUSD",1762877964483,0.21126655,103740.0,103730.0,0.20280825]
["bitfinex","BTCUSD",1762877964681,0.21150835,103740.0,103730.0,0.20280825]
["bitfinex","BTCUSD",1762877965219,0.21150835,103740.0,103730.0,0.01]
["bitfinex","BTCUSD",1762877965434,0.21250835,103740.0,103730.0,0.24566914]
["bitfinex","BTCUSD",1762877965875,0.01971858,103740.0,103730.0,0.24566914]
["bitfinex","BTCUSD",1762877966082,0.22906824,103740.0,103730.0,0.24566914]
["bitfinex","BTCUSD",1762877966253,0.03627858,103740.0,103730.0,0.24566914]
["bitfinex","BTCUSD",1762877966497,0.02071858,103740.0,103730.0,0.24566914]
["bitfinex","BTCUSD",1762877966700,0.00271615,103740.0,103730.0,0.24566914]
["bitfinex","BTCUSD",1762877967135,0.01827615,103740.0,103730.0,0.24566914]
["bitfinex","BTCUSD",1762877967356,0.00271615,103740.0,103730.0,0.24566914]
["bitfinex","BTCUSD",1762877968232,0.19550581,103740.0,103730.0,0.29566914]
["bitfinex","BTCUSD",1762877968454,0.06014341,103740.0,103730.0,0.29492825]
["bitfinex","BTCUSD",1762877968673,0.22907307,103740.0,103730.0,0.29492825]
["bitfinex","BTCUSD",1762877968902,0.02072341,103740.0,103730.0,0.29492825]
["bitfinex","BTCUSD",1762877969114,0.00271615,103740.0,103730.0,0.29492825]
["bitfinex","BTCUSD",1762877969311,0.02072611,103740.0,103730.0,0.38820313]
["bitfinex","BTCUSD",1762877969521,0.00271615,103740.0,103730.0,0.38820313]
["bitfinex","BTCUSD",1762877970536,0.00271615,103740.0,103730.0,1.2068946]
["bitfinex","BTCUSD",1762877970743,0.00171615,103740.0,103730.0,1.2068946]
["bitfinex","BTCUSD",1762877971123,0.00071615,103740.0,103730.0,1.2088946]
["bitfinex","BTCUSD",1762877971403,0.00071615,103740.0,103730.0,1.2098946]
["bitfinex","BTCUSD",1762877971609,0.01873397,103740.0,103730.0,1.2098946]
["bitfinex","BTCUSD",1762877971817,0.00071615,103740.0,103730.0,1.2098946]
["bitfinex","BTCUSD",1762877973088,0.20239038,103760.0,103750.0,0.20277108]
["bitfinex","BTCUSD",1762877973288,0.2598332,103760.0,103750.0,0.36611735]
["bitfinex","BTCUSD",1762877974104,0.25019532,103760.0,103750.0,0.36611735]
["bitfinex","BTCUSD",1762877974341,0.25119532,103760.0,103750.0,0.36611735]
["bitfinex","BTCUSD",1762877975125,0.03458282,103760.0,103750.0,0.36611735]
["bitfinex","BTCUSD",1762877975343,0.02002282,103760.0,103750.0,0.89781702]
["bitfinex","BTCUSD",1762877976298,0.01902282,103760.0,103750.0,0.89781702]
["bitfinex","BTCUSD",1762877977028,0.01802282,103760.0,103750.0,0.89781702]
["bitfinex","BTCUSD",1762877977595,0.21077532,103760.0,103750.0,0.36611735]
["bitfinex","BTCUSD",1762877977789,0.01802282,103760.0,103750.0,0.36611735]
["bitfinex","BTCUSD",1762877978387,0.22633532,103760.0,103750.0,0.0495544]
["bitfinex","BTCUSD",1762877978612,0.19277108,103750.0,103740.0,0.09167187]
["bitfinex","BTCUSD",1762877978767,0.76635357,103750.0,103740.0,0.13379187]
["bitfinex","BTCUSD",1762877978970,0.78191357,103750.0,103740.0,0.13379187]
["bitfinex","BTCUSD",1762877980193,0.78191357,103750.0,103740.0,0.09167187]
["bitfinex","BTCUSD",1762877980371,0.78191357,103750.0,103740.0,0.13379187]
["bitfinex","BTCUSD",1762877980620,0.78191357,103750.0,103740.0,0.12379187]
["bitfinex","BTCUSD",1762877980817,0.2502139,103750.0,103740.0,0.12379187]
["bitfinex","BTCUSD",1762877981040,1.06857405,103750.0,103740.0,0.12379187]
["bitfinex","BTCUSD",1762877981247,1.06857405,103750.0,103730.0,0.06]
["bitfinex","BTCUSD",1762877981248,0.19278966,103740.0,103730.0,0.06]
["bitfinex","BTCUSD",1762877981450,0.19278966,103740.0,103730.0,0.05]
["bitfinex","BTCUSD",1762877981451,1.06859263,103740.0,103730.0,0.05]
["bitfinex","BTCUSD",1762877981811,1.06859263,103740.0,103730.0,0.09212]
["bitfinex","BTCUSD",1762877981812,1.0975386,103740.0,103730.0,0.09212]
["bitfinex","BTCUSD",1762877982231,1.0975386,103740.0,103730.0,0.05]
["bitfinex","BTCUSD",1762877982435,1.8216506,103740.0,103730.0,0.09512]
["bitfinex","BTCUSD",1762877982845,1.8216506,103740.0,103730.0,0.053]
["bitfinex","BTCUSD",1762877983070,2.1446506,103740.0,103730.0,0.053]
["bitfinex","BTCUSD",1762877983423,1.6735556,103740.0,103730.0,0.053]
["bitfinex","BTCUSD",1762877983625,1.6735556,103740.0,103730.0,0.051]
["bitfinex","BTCUSD",1762877983827,1.6735556,103740.0,103730.0,0.05]
["bitfinex","BTCUSD",1762877984036,1.6745556,103740.0,103730.0,0.05]
["bitfinex","BTCUSD",1762877984239,1.5630446,103740.0,103730.0,0.05]
["bitfinex","BTCUSD",1762877984555,1.5405966,103740.0,103730.0,0.05]
["bitfinex","BTCUSD",1762877984689,1.5425966,103740.0,103730.0,0.05]
["bitfinex","BTCUSD",1762877984895,1.4245386,103740.0,103730.0,0.09212]
["bitfinex","BTCUSD",1762877985131,0.60617845,103740.0,103730.0,0.10212]
["bitfinex","BTCUSD",1762877985337,0.60617845,103740.0,103730.0,0.29492825]
["bitfinex","BTCUSD",1762877985540,0.28317845,103740.0,103730.0,0.29492825]
["bitfinex","BTCUSD",1762877986300,0.28317845,103740.0,103730.0,0.10212]
["bitfinex","BTCUSD",1762877986705,0.28117845,103740.0,103730.0,0.10212]
["bitfinex","BTCUSD",1762877986928,0.27917845,103740.0,103730.0,0.29492825]
["bitfinex","BTCUSD",1762877987135,0.28017845,103740.0,103730.0,0.35687054]
["bitfinex","BTCUSD",1762877987332,0.04896879,103740.0,103730.0,0.35687054]
["bitfinex","BTCUSD",1762877987580,0.01902282,103740.0,103730.0,0.35687054]
["bitfinex","BTCUSD",1762877987955,0.02102282,103740.0,103730.0,0.35687054]
["bitfinex","BTCUSD",1762877988368,0.03658282,103740.0,103730.0,0.35687054]
["bitfinex","BTCUSD",1762877988581,0.03358282,103740.0,103730.0,0.35687054]
["bitfinex","BTCUSD",1762877989493,0.01802282,103740.0,103730.0,0.35687054]
["bitfinex","BTCUSD",1762877989693,0.22195606,103750.0,103740.0,0.20278966]
["bitfinex","BTCUSD",1762877990029,0.0472199,103750.0,103740.0,0.33942755]
["bitfinex","BTCUSD",1762877990573,0.0182772,103750.0,103740.0,0.33942755]
["bitfinex","BTCUSD",1762877991117,0.0192772,103750.0,103740.0,0.33942755]
["bitfinex","BTCUSD",1762877991634,0.0202772,103750.0,103740.0,0.33942755]
["bitfinex","BTCUSD",1762877992237,0.00224176,103750.0,103740.0,0.33942755]
["bitfinex","BTCUSD",1762877993174,0.00224176,103750.0,103740.0,1.1577877]
["bitfinex","BTCUSD",1762877993374,0.00224176,103750.0,103740.0,0.33942755]
["bitfinex","BTCUSD",1762877993573,0.00124176,103750.0,103740.0,0.33942755]
["bitfinex","BTCUSD",1762877994145,0.00124176,103750.0,103740.0,1.1597877]
["bitfinex","BTCUSD",1762877994567,0.00024176,103750.0,103740.0,1.1597877]
["bitfinex","BTCUSD",1762877994984,0.00024176,103750.0,103740.0,1.1607877]
["bitfinex","BTCUSD",1762877995852,0.00024176,103750.0,103740.0,1.19696998]
["bitfinex","BTCUSD",1762877996054,0.00024176,103750.0,103740.0,1.51996998]
["bitfinex","BTCUSD",1762877996264,0.00024176,103750.0,103740.0,1.56208998]
["bitfinex","BTCUSD",1762877997910,0.00024176,103750.0,103740.0,0.74372983]
["bitfinex","BTCUSD",1762877998123,0.00024176,103750.0,103740.0,1.56208998]
["bitfinex","BTCUSD",1762877998760,0.00024176,103750.0,103740.0,1.63495]
["bitfinex","BTCUSD",1762877999176,0.00024176,103750.0,103740.0,1.63445]
["bitfinex","BTCUSD",1762877999434,0.00024176,103750.0,103740.0,0.81608985]
["bitfinex","BTCUSD",1762877999651,0.00024176,103750.0,103740.0,1.63445]
["bitfinex","BTCUSD",1762877999863,0.00024176,103750.0,103740.0,1.59233]
["bitfinex","BTCUSD",1762878000078,0.00024176,103750.0,103740.0,1.63445]
["bitfinex","BTCUSD",1762878001734,0.00024176,103750.0,103740.0,1.63345]
["bitfinex","BTCUSD",1762878002646,0.00024176,103750.0,103740.0,1.63645]
["bitfinex","BTCUSD",1762878003075,0.00024176,103750.0,103740.0,1.63445]
["bitfinex","BTCUSD",1762878003319,0.02808176,103750.0,103740.0,0.013]
["bitfinex","BTCUSD",1762878003524,0.00024176,103750.0,103740.0,0.34483836]
["bitfinex","BTCUSD",1762878003731,0.00024176,103750.0,103740.0,0.33258153]
["bitfinex","BTCUSD",1762878004089,0.00024176,103750.0,103740.0,0.32958153]
["bitfinex","BTCUSD",1762878004311,0.19301284,103750.0,103740.0,0.38382051]
["bitfinex","BTCUSD",1762878004467,0.19301284,103750.0,103740.0,0.38582051]
["bitfinex","BTCUSD",1762878004863,0.00024176,103750.0,103740.0,0.38782051]
["bitfinex","BTCUSD",1762878005064,0.19301284,103750.0,103740.0,0.38782051]
["bitfinex","BTCUSD",1762878005265,2.43888799,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762878005514,1.03699266,103740.0,103730.0,0.05]
["bitfinex","BTCUSD",1762878005761,1.54254681,103740.0,103730.0,0.05]
["bitfinex","BTCUSD",1762878005955,1.37422981,103740.0,103730.0,0.05]
["bitfinex","BTCUSD",1762878006156,0.51580825,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1762878006329,2.1213974,103730.0,103720.0,0.05]
["bitfinex","BTCUSD",1762878006534,0.19284543,103710.0,103700.0,0.01]
["bitfinex","BTCUSD",1762878006726,0.19289638,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762878006930,0.19288263,103690.0,103680.0,0.24553558]
["bitfinex","BTCUSD",1762878007123,0.22072263,103690.0,103680.0,0.05263435]
["bitfinex","BTCUSD",1762878007335,0.22072263,103690.0,103680.0,0.24553558]
["bitfinex","BTCUSD",1762878007777,0.24463263,103690.0,103680.0,0.05263435]
["bitfinex","BTCUSD",1762878007973,0.24463263,103690.0,103680.0,0.24553558]
["bitfinex","BTCUSD",1762878008200,0.24463263,103690.0,103680.0,0.01047435]
["bitfinex","BTCUSD",1762878008201,1.38599278,103690.0,103680.0,0.01047435]
["bitfinex","BTCUSD",1762878008483,2.60615178,103690.0,103680.0,0.00147435]
["bitfinex","BTCUSD",1762878008692,2.28431678,103690.0,103680.0,0.00147435]
["bitfinex","BTCUSD",1762878009110,0.19291984,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1762878009386,0.52760845,103660.0,103650.0,0.01]
["bitfinex","BTCUSD",1762878009623,1.6542326,103660.0,103650.0,0.01004743]
["bitfinex","BTCUSD",1762878009841,1.3860486,103660.0,103650.0,0.01004743]
["bitfinex","BTCUSD",1762878010061,0.20459815,103670.0,103650.0,0.23569391]
["bitfinex","BTCUSD",1762878010279,0.55150815,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1762878010489,0.22850815,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1762878010708,1.0640383,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1762878010918,1.0640383,103670.0,103650.0,0.05228743]
["bitfinex","BTCUSD",1762878010919,0.19293845,103660.0,103650.0,0.05228743]
["bitfinex","BTCUSD",1762878011124,1.0513786,103660.0,103650.0,0.05228743]
["bitfinex","BTCUSD",1762878011954,1.0513786,103660.0,103650.0,0.24524449]
["bitfinex","BTCUSD",1762878012181,0.55601845,103660.0,103650.0,4.743e-05]
["bitfinex","BTCUSD",1762878012399,0.19297568,103640.0,103630.0,0.0004]
["bitfinex","BTCUSD",1762878012615,0.82925268,103640.0,103630.0,0.00044743]
["bitfinex","BTCUSD",1762878012823,0.04008,103640.0,103630.0,0.2751136]
["bitfinex","BTCUSD",1762878013036,1.1541089,103640.0,103630.0,0.00044743]
["bitfinex","BTCUSD",1762878013289,1.75985349,103640.0,103630.0,0.00044743]
["bitfinex","BTCUSD",1762878013496,0.19300609,103630.0,103610.0,0.31734239]
["bitfinex","BTCUSD",1762878013706,0.82266068,103630.0,103610.0,0.32738982]
["bitfinex","BTCUSD",1762878013913,0.05175,103620.0,103610.0,0.32738982]
["bitfinex","BTCUSD",1762878014119,0.24476293,103620.0,103610.0,0.1343593]
["bitfinex","BTCUSD",1762878014969,0.24476293,103620.0,103610.0,0.28515086]
["bitfinex","BTCUSD",1762878014970,0.85050752,103620.0,103610.0,0.28515086]
["bitfinex","BTCUSD",1762878015177,0.85050752,103620.0,103610.0,0.1343593]
["bitfinex","BTCUSD",1762878015588,0.85150752,103620.0,103610.0,0.1343593]
["bitfinex","BTCUSD",1762878016003,0.85150752,103620.0,103610.0,0.05268743]
["bitfinex","BTCUSD",1762878016225,1.21674752,103620.0,103610.0,0.00044743]
["bitfinex","BTCUSD",1762878016436,1.32696752,103620.0,103610.0,0.00044743]
["bitfinex","BTCUSD",1762878016840,1.34481522,103620.0,103610.0,0.00044743]
["bitfinex","BTCUSD",1762878017681,1.34681522,103620.0,103610.0,0.00044743]
["bitfinex","BTCUSD",1762878017926,0.74107063,103620.0,103610.0,0.00044743]
["bitfinex","BTCUSD",1762878018139,1.34681522,103620.0,103610.0,0.00044743]
["bitfinex","BTCUSD",1762878020036,1.3757997,103620.0,103610.0,0.00044743]
["bitfinex","BTCUSD",1762878020442,0.77005511,103620.0,103610.0,0.00044743]
["bitfinex","BTCUSD",1762878020628,1.3757997,103620.0,103610.0,0.00044743]
["bitfinex","BTCUSD",1762878026263,1.357952,103620.0,103610.0,0.00044743]
["bitfinex","BTCUSD",1762878026417,1.37569692,103620.0,103610.0,0.00044743]
["bitfinex","BTCUSD",1762878026621,1.37569598,103620.0,103610.0,0.00044743]
["bitfinex","BTCUSD",1762878029503,0.07249398,103620.0,103610.0,0.23567899]
["bitfinex","BTCUSD",1762878029735,0.24159691,103620.0,103610.0,0.32735086]
["bitfinex","BTCUSD",1762878029950,0.22385293,103620.0,103610.0,0.32735086]
["bitfinex","BTCUSD",1762878030173,0.87026654,103620.0,103610.0,0.1343193]
["bitfinex","BTCUSD",1762878030594,0.85249752,103620.0,103610.0,0.32735086]
["bitfinex","BTCUSD",1762878031000,0.24675293,103620.0,103610.0,0.32735086]
["bitfinex","BTCUSD",1762878031403,0.24675293,103620.0,103610.0,0.1343193]
["bitfinex","BTCUSD",1762878031615,0.85249752,103620.0,103610.0,0.1343193]
["bitfinex","BTCUSD",1762878032015,0.24675293,103620.0,103610.0,0.1343193]
["bitfinex","BTCUSD",1762878032229,0.2645431,103620.0,103610.0,0.32735086]
["bitfinex","BTCUSD",1762878032463,0.2645431,103620.0,103610.0,0.1343193]
["bitfinex","BTCUSD",1762878032673,0.2645431,103620.0,103610.0,0.32735086]
["bitfinex","BTCUSD",1762878035994,0.03246017,103620.0,103610.0,0.98551463]
["bitfinex","BTCUSD",1762878036201,0.02079017,103620.0,103610.0,0.98551463]
["bitfinex","BTCUSD",1762878037020,0.003,103620.0,103610.0,0.98551463]
["bitfinex","BTCUSD",1762878037437,0.02045015,103620.0,103610.0,0.98551463]
["bitfinex","BTCUSD",1762878037643,0.00251987,103620.0,103610.0,1.30851463]
["bitfinex","BTCUSD",1762878038061,0.00251987,103620.0,103610.0,1.34469691]
["bitfinex","BTCUSD",1762878038264,0.002,103620.0,103610.0,1.34469691]
["bitfinex","BTCUSD",1762878038672,0.20492724,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1762878038879,0.24578014,103650.0,103640.0,0.32684755]
["bitfinex","BTCUSD",1762878039083,0.26150996,103650.0,103640.0,0.32684755]
["bitfinex","BTCUSD",1762878039289,0.0456529,103650.0,103640.0,0.42012243]
["bitfinex","BTCUSD",1762878039672,0.26150996,103650.0,103640.0,0.32684755]
["bitfinex","BTCUSD",1762878039892,0.86725455,103650.0,103640.0,0.0522]
["bitfinex","BTCUSD",1762878040128,1.19025455,103650.0,103640.0,0.0522]
["bitfinex","BTCUSD",1762878040334,0.59350927,103650.0,103640.0,0.0522]
["bitfinex","BTCUSD",1762878040539,0.59350927,103650.0,103640.0,0.1022]
["bitfinex","BTCUSD",1762878040744,0.59450927,103650.0,103640.0,0.1022]
["bitfinex","BTCUSD",1762878040949,0.59350927,103650.0,103640.0,0.1022]
["bitfinex","BTCUSD",1762878041152,0.59350927,103650.0,103640.0,0.1032]
["bitfinex","BTCUSD",1762878041353,0.58550996,103650.0,103640.0,0.1032]
["bitfinex","BTCUSD",1762878042170,0.93519636,103650.0,103640.0,0.1032]
["bitfinex","BTCUSD",1762878042390,0.59452436,103650.0,103640.0,0.1032]
["bitfinex","BTCUSD",1762878042590,0.58550996,103650.0,103640.0,0.1032]
["bitfinex","BTCUSD",1762878043181,0.5945258,103650.0,103640.0,0.051]
["bitfinex","BTCUSD",1762878043431,1.20027039,103650.0,103640.0,0.0932]
["bitfinex","BTCUSD",1762878043882,0.5945258,103650.0,103640.0,0.0932]
["bitfinex","BTCUSD",1762878044088,1.20027039,103650.0,103640.0,0.0932]
["bitfinex","BTCUSD",1762878044706,1.2003492,103650.0,103640.0,0.0932]
["bitfinex","BTCUSD",1762878046136,1.2003492,103650.0,103640.0,0.0882]
["bitfinex","BTCUSD",1762878046548,0.59460461,103650.0,103640.0,0.0882]
["bitfinex","BTCUSD",1762878046762,1.2003492,103650.0,103640.0,0.0882]
["bitfinex","BTCUSD",1762878046968,0.56268876,103650.0,103640.0,0.12586477]
["bitfinex","BTCUSD",1762878047193,0.56268876,103650.0,103640.0,0.30085326]
["bitfinex","BTCUSD",1762878047395,0.23968876,103650.0,103640.0,0.30085326]
["bitfinex","BTCUSD",1762878047635,0.0467317,103650.0,103640.0,0.30085326]
["bitfinex","BTCUSD",1762878047840,0.0696317,103650.0,103640.0,0.30085326]
["bitfinex","BTCUSD",1762878049908,0.0467317,103650.0,103640.0,0.30085326]
["bitfinex","BTCUSD",1762878050678,0.86833335,103650.0,103640.0,0.06567758]
["bitfinex","BTCUSD",1762878050880,0.86833335,103650.0,103640.0,0.10787758]
["bitfinex","BTCUSD",1762878051077,0.26258876,103650.0,103640.0,0.10787758]
["bitfinex","BTCUSD",1762878051327,0.26258876,103650.0,103640.0,0.28117568]
["bitfinex","BTCUSD",1762878051526,0.26258876,103650.0,103640.0,0.0882]
["bitfinex","BTCUSD",1762878051728,0.26258876,103650.0,103640.0,0.30678731]
["bitfinex","BTCUSD",1762878051729,0.0467317,103650.0,103640.0,0.30678731]
["bitfinex","BTCUSD",1762878051905,0.23968876,103650.0,103640.0,0.29117568]
["bitfinex","BTCUSD",1762878052107,0.26258876,103650.0,103640.0,0.29117568]
["bitfinex","BTCUSD",1762878052313,0.26258876,103650.0,103640.0,0.0982]
["bitfinex","BTCUSD",1762878052661,0.26258876,103650.0,103640.0,0.29117568]
["bitfinex","BTCUSD",1762878052787,0.0696317,103650.0,103640.0,0.29117568]
["bitfinex","BTCUSD",1762878052988,0.26258876,103650.0,103640.0,0.29117568]
["bitfinex","BTCUSD",1762878053264,0.0696317,103650.0,103640.0,0.29117568]
["bitfinex","BTCUSD",1762878053477,0.26258876,103650.0,103640.0,0.29117568]
["bitfinex","BTCUSD",1762878054877,0.26258876,103650.0,103640.0,0.0982]
["bitfinex","BTCUSD",1762878055698,0.86833335,103650.0,103640.0,0.056]
["bitfinex","BTCUSD",1762878055897,0.86833335,103650.0,103640.0,0.10783758]
["bitfinex","BTCUSD",1762878056315,0.86833335,103650.0,103640.0,0.10883758]
["bitfinex","BTCUSD",1762878056535,0.26258876,103650.0,103640.0,0.10883758]
["bitfinex","BTCUSD",1762878056740,0.86833335,103650.0,103640.0,0.10883758]
["bitfinex","BTCUSD",1762878056942,0.26258876,103650.0,103640.0,0.30181326]
["bitfinex","BTCUSD",1762878057343,0.26258876,103650.0,103640.0,0.359461]
["bitfinex","BTCUSD",1762878057605,0.26258876,103650.0,103640.0,0.30181326]
["bitfinex","BTCUSD",1762878058324,0.26258876,103650.0,103640.0,0.10883758]
["bitfinex","BTCUSD",1762878059633,0.26258876,103650.0,103640.0,0.25965326]
["bitfinex","BTCUSD",1762878059802,0.26258876,103650.0,103640.0,0.30181326]
["bitfinex","BTCUSD",1762878061382,0.0696317,103650.0,103640.0,0.30181326]
["bitfinex","BTCUSD",1762878061592,0.0190317,103650.0,103640.0,0.96520559]
["bitfinex","BTCUSD",1762878061800,0.001,103650.0,103640.0,0.96520559]
["bitfinex","BTCUSD",1762878063145,0.001,103650.0,103640.0,1.28820559]
["bitfinex","BTCUSD",1762878063363,0.001,103650.0,103640.0,1.32338787]
["bitfinex","BTCUSD",1762878063572,0.24024775,103690.0,103670.0,0.19290306]
["bitfinex","BTCUSD",1762878063573,0.2253356,103690.0,103670.0,0.19290306]
["bitfinex","BTCUSD",1762878063784,0.32871742,103690.0,103680.0,0.13391187]
["bitfinex","BTCUSD",1762878063964,0.25239408,103690.0,103680.0,0.13391187]
["bitfinex","BTCUSD",1762878064202,0.26843408,103690.0,103680.0,0.13391187]
["bitfinex","BTCUSD",1762878064412,0.87417867,103690.0,103680.0,0.13391187]
["bitfinex","BTCUSD",1762878064617,0.28403459,103690.0,103680.0,0.13391187]
["bitfinex","BTCUSD",1762878064820,0.24521321,103690.0,103680.0,0.09167187]
["bitfinex","BTCUSD",1762878065029,0.24521321,103690.0,103680.0,0.13391187]
["bitfinex","BTCUSD",1762878065241,0.86076386,103690.0,103680.0,0.13391187]
["bitfinex","BTCUSD",1762878065450,0.25501927,103690.0,103680.0,0.3268131]
["bitfinex","BTCUSD",1762878066288,0.06213606,103690.0,103680.0,0.3268131]
["bitfinex","BTCUSD",1762878066470,0.05333,103690.0,103680.0,0.3268131]
["bitfinex","BTCUSD",1762878066934,0.002,103690.0,103680.0,0.98453093]
["bitfinex","BTCUSD",1762878067117,0.002,103690.0,103680.0,0.37878634]
["bitfinex","BTCUSD",1762878067357,0.002,103690.0,103680.0,0.98453093]
["bitfinex","BTCUSD",1762878067785,0.001,103690.0,103680.0,0.98453093]
["bitfinex","BTCUSD",1762878067996,0.001,103690.0,103680.0,1.30753093]
["bitfinex","BTCUSD",1762878068211,0.20447543,103710.0,103700.0,0.20286403]
["bitfinex","BTCUSD",1762878068422,0.20494955,103710.0,103700.0,0.36634892]
["bitfinex","BTCUSD",1762878068633,0.20494955,103710.0,103700.0,0.17348489]
["bitfinex","BTCUSD",1762878068634,0.22098955,103710.0,103700.0,0.17348489]
["bitfinex","BTCUSD",1762878068842,0.24560955,103710.0,103700.0,0.17348489]
["bitfinex","BTCUSD",1762878069065,0.24560955,103710.0,103700.0,0.13391187]
["bitfinex","BTCUSD",1762878069484,0.24560955,103710.0,103700.0,0.3267759]
["bitfinex","BTCUSD",1762878069681,0.24560955,103710.0,103700.0,0.13391187]
["bitfinex","BTCUSD",1762878069887,0.24960955,103710.0,103700.0,0.13391187]
["bitfinex","BTCUSD",1762878071355,0.43666955,103710.0,103700.0,0.09167187]
["bitfinex","BTCUSD",1762878071557,0.43666955,103710.0,103700.0,0.13387187]
["bitfinex","BTCUSD",1762878071769,0.43766955,103710.0,103700.0,0.13387187]
["bitfinex","BTCUSD",1762878072362,0.43566955,103710.0,103700.0,0.13387187]
["bitfinex","BTCUSD",1762878072768,0.43666955,103710.0,103700.0,0.13387187]
["bitfinex","BTCUSD",1762878073784,1.04241414,103710.0,103700.0,0.13387187]
["bitfinex","BTCUSD",1762878074524,0.43666955,103710.0,103700.0,0.13387187]
["bitfinex","BTCUSD",1762878075744,0.19288263,103690.0,103680.0,0.08167187]
["bitfinex","BTCUSD",1762878075965,0.22055263,103690.0,103680.0,0.3267731]
["bitfinex","BTCUSD",1762878076186,0.24517263,103690.0,103680.0,0.3267731]
["bitfinex","BTCUSD",1762878076402,0.05229,103690.0,103680.0,0.3267731]
["bitfinex","BTCUSD",1762878076684,0.02767,103690.0,103680.0,0.3267731]
["bitfinex","BTCUSD",1762878076879,0.02767,103690.0,103680.0,0.37874144]
["bitfinex","BTCUSD",1762878077592,0.22055263,103690.0,103680.0,0.37874144]
["bitfinex","BTCUSD",1762878077839,0.22055263,103690.0,103680.0,0.3267731]
["bitfinex","BTCUSD",1762878078273,0.24517263,103690.0,103680.0,0.13487187]
["bitfinex","BTCUSD",1762878078912,0.24517263,103690.0,103680.0,0.09267187]
["bitfinex","BTCUSD",1762878079147,0.24517263,103690.0,103680.0,0.13483187]
["bitfinex","BTCUSD",1762878079796,0.24517263,103690.0,103680.0,0.13383187]
["bitfinex","BTCUSD",1762878080234,0.24617263,103690.0,103680.0,0.13383187]
["bitfinex","BTCUSD",1762878080890,0.19291808,103680.0,103660.0,0.28461032]
["bitfinex","BTCUSD",1762878081101,0.22058984,103670.0,103660.0,0.28461032]
["bitfinex","BTCUSD",1762878081335,0.22058984,103670.0,103660.0,0.32677032]
["bitfinex","BTCUSD",1762878081977,0.22058984,103670.0,103660.0,0.32977032]
["bitfinex","BTCUSD",1762878082443,0.22058984,103670.0,103660.0,0.09467187]
["bitfinex","BTCUSD",1762878082637,0.24520984,103670.0,103660.0,0.33077032]
["bitfinex","BTCUSD",1762878082859,0.24520984,103670.0,103660.0,0.32977032]
["bitfinex","BTCUSD",1762878083101,0.24520984,103670.0,103660.0,0.13383187]
["bitfinex","BTCUSD",1762878083320,0.24520984,103670.0,103660.0,0.13483187]
["bitfinex","BTCUSD",1762878083563,0.24520984,103670.0,103660.0,0.13383187]
["bitfinex","BTCUSD",1762878083789,0.24520984,103670.0,103660.0,0.32677032]
["bitfinex","BTCUSD",1762878084005,0.24620984,103670.0,103660.0,0.13383187]
["bitfinex","BTCUSD",1762878084439,0.24620984,103670.0,103660.0,0.13683187]
["bitfinex","BTCUSD",1762878084907,0.02867,103670.0,103660.0,0.32977032]
["bitfinex","BTCUSD",1762878085166,0.22158984,103670.0,103660.0,0.36070949]
["bitfinex","BTCUSD",1762878085398,0.24411984,103670.0,103660.0,0.36070949]
["bitfinex","BTCUSD",1762878085618,0.0512,103670.0,103660.0,0.36070949]
["bitfinex","BTCUSD",1762878086090,0.24411984,103670.0,103660.0,0.32677032]
["bitfinex","BTCUSD",1762878086776,0.24411984,103670.0,103660.0,0.37177032]
["bitfinex","BTCUSD",1762878086965,0.0512,103670.0,103660.0,0.37177032]
["bitfinex","BTCUSD",1762878087196,0.02867,103670.0,103660.0,0.37177032]
["bitfinex","BTCUSD",1762878087432,0.02867,103670.0,103660.0,1.19066956]
["bitfinex","BTCUSD",1762878087433,0.001,103670.0,103660.0,1.19066956]
["bitfinex","BTCUSD",1762878087647,0.001,103670.0,103660.0,0.4650452]
["bitfinex","BTCUSD",1762878087846,0.001,103670.0,103660.0,1.28394444]
["bitfinex","BTCUSD",1762878088065,0.001,103670.0,103660.0,0.4650452]
["bitfinex","BTCUSD",1762878088728,0.1929016,103680.0,103670.0,0.20291984]
["bitfinex","BTCUSD",1762878088919,0.26564536,103690.0,103680.0,0.20290123]
["bitfinex","BTCUSD",1762878088920,0.58864536,103690.0,103680.0,0.20290123]
["bitfinex","BTCUSD",1762878089113,0.60667115,103690.0,103680.0,0.05216]
["bitfinex","BTCUSD",1762878089314,0.60406536,103690.0,103680.0,0.13383187]
["bitfinex","BTCUSD",1762878089472,0.62210145,103690.0,103680.0,0.3267331]
["bitfinex","BTCUSD",1762878089677,0.0785386,103690.0,103680.0,0.3267331]
["bitfinex","BTCUSD",1762878089878,0.21541074,103700.0,103680.0,0.34376616]
["bitfinex","BTCUSD",1762878090092,0.58540261,103700.0,103690.0,0.20288263]
["bitfinex","BTCUSD",1762878090294,0.58540261,103700.0,103690.0,0.01]
["bitfinex","BTCUSD",1762878090489,0.60082261,103700.0,103690.0,0.01]
["bitfinex","BTCUSD",1762878090918,0.19288263,103690.0,103680.0,0.3267331]
["bitfinex","BTCUSD",1762878091164,0.19327263,103690.0,103680.0,0.13383187]
["bitfinex","BTCUSD",1762878091382,0.19427263,103690.0,103680.0,0.13383187]
["bitfinex","BTCUSD",1762878091818,0.18978049,103690.0,103680.0,0.09167187]
["bitfinex","BTCUSD",1762878092020,0.21231049,103690.0,103680.0,0.13383187]
["bitfinex","BTCUSD",1762878093685,0.21235788,103690.0,103680.0,0.13383187]
["bitfinex","BTCUSD",1762878094075,0.21335788,103690.0,103680.0,0.13383187]
["bitfinex","BTCUSD",1762878094277,0.19291984,103670.0,103660.0,0.43253212]
["bitfinex","BTCUSD",1762878094482,0.02786,103670.0,103660.0,0.47469212]
["bitfinex","BTCUSD",1762878094730,0.01244,103670.0,103660.0,0.47469212]
["bitfinex","BTCUSD",1762878095349,0.22077984,103670.0,103660.0,0.47469212]
["bitfinex","BTCUSD",1762878095559,0.22077984,103670.0,103660.0,0.47569212]
["bitfinex","BTCUSD",1762878095775,0.22077984,103670.0,103660.0,0.13767187]
["bitfinex","BTCUSD",1762878095776,0.24330984,103670.0,103660.0,0.13767187]
["bitfinex","BTCUSD",1762878095999,1.06220908,103670.0,103660.0,0.16983187]
["bitfinex","BTCUSD",1762878096302,0.24330984,103670.0,103660.0,0.17983187]
["bitfinex","BTCUSD",1762878096739,0.24330984,103670.0,103660.0,0.13767187]
["bitfinex","BTCUSD",1762878096945,0.24330984,103670.0,103660.0,0.17983187]
["bitfinex","BTCUSD",1762878097149,0.24330984,103670.0,103660.0,0.41004918]
["bitfinex","BTCUSD",1762878097379,0.24330984,103670.0,103660.0,0.17883187]
["bitfinex","BTCUSD",1762878097587,0.24330984,103670.0,103660.0,0.09716]
["bitfinex","BTCUSD",1762878097795,2.05192508,103670.0,103660.0,0.08816]
["bitfinex","BTCUSD",1762878098012,2.37492508,103670.0,103660.0,0.046]
["bitfinex","BTCUSD",1762878098217,2.37492508,103670.0,103660.0,0.045]
["bitfinex","BTCUSD",1762878098633,2.37592508,103670.0,103660.0,0.045]
["bitfinex","BTCUSD",1762878099442,2.37492508,103670.0,103660.0,0.045]
["bitfinex","BTCUSD",1762878099649,2.37492508,103670.0,103660.0,0.0455]
["bitfinex","BTCUSD",1762878099830,2.37592508,103670.0,103660.0,0.0455]
["bitfinex","BTCUSD",1762878100315,2.41808508,103670.0,103660.0,0.0455]
["bitfinex","BTCUSD",1762878100705,2.41908508,103670.0,103660.0,0.0455]
["bitfinex","BTCUSD",1762878100959,2.43713508,103670.0,103660.0,0.0455]
["bitfinex","BTCUSD",1762878102723,2.46610369,103670.0,103660.0,0.0455]
["bitfinex","BTCUSD",1762878104997,1.91405269,103670.0,103660.0,0.0455]
["bitfinex","BTCUSD",1762878106748,1.05299345,103670.0,103660.0,0.0455]
["bitfinex","BTCUSD",1762878107164,1.03494345,103670.0,103660.0,0.09766]
["bitfinex","BTCUSD",1762878107365,1.85384269,103670.0,103660.0,0.09766]
["bitfinex","BTCUSD",1762878108029,0.71194345,103670.0,103660.0,0.32782732]
["bitfinex","BTCUSD",1762878108204,0.71194345,103670.0,103660.0,0.29059845]
["bitfinex","BTCUSD",1762878108442,0.68941345,103670.0,103660.0,0.29059845]
["bitfinex","BTCUSD",1762878109402,0.71194345,103670.0,103660.0,0.29059845]
["bitfinex","BTCUSD",1762878112570,1.53084269,103670.0,103660.0,0.09766]
["bitfinex","BTCUSD",1762878113635,1.53084269,103670.0,103660.0,0.0555]
["bitfinex","BTCUSD",1762878113851,1.53084269,103670.0,103660.0,0.29059845]
["bitfinex","BTCUSD",1762878114055,1.53084269,103670.0,103660.0,0.09766]
["bitfinex","BTCUSD",1762878115719,1.53084269,103670.0,103660.0,0.29059845]
["bitfinex","BTCUSD",1762878115979,0.71194345,103670.0,103660.0,0.29059845]
["bitfinex","BTCUSD",1762878116575,0.51902361,103670.0,103660.0,0.34712037]
["bitfinex","BTCUSD",1762878116778,0.71194345,103670.0,103660.0,0.0555]
["bitfinex","BTCUSD",1762878117000,1.53084269,103670.0,103660.0,0.08766]
["bitfinex","BTCUSD",1762878117202,1.53084269,103670.0,103660.0,0.28059845]
["bitfinex","BTCUSD",1762878117367,1.53084269,103670.0,103660.0,0.30027603]
["bitfinex","BTCUSD",1762878118292,1.53084269,103670.0,103660.0,0.06517758]
["bitfinex","BTCUSD",1762878118480,1.53084269,103670.0,103660.0,0.10733758]
["bitfinex","BTCUSD",1762878118677,1.53084269,103670.0,103660.0,0.28059845]
["bitfinex","BTCUSD",1762878118949,1.53084269,103670.0,103660.0,0.08766]
["bitfinex","BTCUSD",1762878119154,1.53084269,103670.0,103660.0,0.28059845]
["bitfinex","BTCUSD",1762878119369,1.53084269,103670.0,103660.0,0.10733758]
["bitfinex","BTCUSD",1762878119502,1.53084269,103670.0,103660.0,0.08766]
["bitfinex","BTCUSD",1762878120119,1.53084269,103670.0,103660.0,0.10733758]
["bitfinex","BTCUSD",1762878120324,1.53084269,103670.0,103660.0,0.08766]
["bitfinex","BTCUSD",1762878121322,1.53084269,103670.0,103660.0,0.09766]
["bitfinex","BTCUSD",1762878121614,1.53084269,103670.0,103660.0,0.29059845]
["bitfinex","BTCUSD",1762878121823,1.53084269,103670.0,103660.0,0.09766]
["bitfinex","BTCUSD",1762878123439,1.53084269,103670.0,103660.0,0.29059845]
["bitfinex","BTCUSD",1762878123901,1.53084269,103670.0,103660.0,0.34712118]
["bitfinex","BTCUSD",1762878124257,1.53084269,103670.0,103660.0,0.09766]
["bitfinex","BTCUSD",1762878124905,1.53084269,103670.0,103660.0,0.09751]
["bitfinex","BTCUSD",1762878126075,1.53084269,103670.0,103660.0,0.29044845]
["bitfinex","BTCUSD",1762878126529,0.71194345,103670.0,103660.0,0.29044845]
["bitfinex","BTCUSD",1762878127876,0.03096861,103670.0,103660.0,0.29044845]
["bitfinex","BTCUSD",1762878128074,0.002,103670.0,103660.0,0.34695618]
["bitfinex","BTCUSD",1762878128275,0.05217,103670.0,103660.0,0.24828845]
["bitfinex","BTCUSD",1762878128472,0.24608984,103670.0,103660.0,0.29044845]
["bitfinex","BTCUSD",1762878128595,0.05317,103670.0,103660.0,0.29044845]
["bitfinex","BTCUSD",1762878128795,0.001,103670.0,103660.0,0.29044845]
["bitfinex","BTCUSD",1762878130072,0.22203984,103670.0,103660.0,0.29044845]
["bitfinex","BTCUSD",1762878130403,0.001,103670.0,103660.0,0.34695618]
["bitfinex","BTCUSD",1762878131090,0.01295,103670.0,103660.0,0.34695618]
["bitfinex","BTCUSD",1762878132361,0.001,103670.0,103660.0,0.34695618]
["bitfinex","BTCUSD",1762878132966,0.22203984,103670.0,103660.0,0.34695618]
["bitfinex","BTCUSD",1762878133164,1.06398908,103670.0,103660.0,0.09751]
["bitfinex","BTCUSD",1762878133367,0.24508984,103670.0,103660.0,0.29044845]
["bitfinex","BTCUSD",1762878134171,0.05217,103670.0,103660.0,0.29044845]
["bitfinex","BTCUSD",1762878134590,0.24508984,103670.0,103660.0,0.29144845]
["bitfinex","BTCUSD",1762878134810,0.24508984,103670.0,103660.0,0.09851]
["bitfinex","BTCUSD",1762878134993,0.850405,103670.0,103660.0,0.09851]
["bitfinex","BTCUSD",1762878135188,0.850405,103670.0,103660.0,0.09751]
["bitfinex","BTCUSD",1762878135388,0.851405,103670.0,103660.0,0.09751]
["bitfinex","BTCUSD",1762878136908,0.88037053,103670.0,103660.0,0.09751]
["bitfinex","BTCUSD",1762878137317,0.88037053,103670.0,103660.0,0.05535]
["bitfinex","BTCUSD",1762878137494,1.58356653,103670.0,103660.0,0.04535]
["bitfinex","BTCUSD",1762878139098,1.58456653,103670.0,103660.0,0.04535]
["bitfinex","BTCUSD",1762878140391,1.60262823,103670.0,103660.0,0.04535]
["bitfinex","BTCUSD",1762878141027,2.06306431,103670.0,103660.0,0.04535]
["bitfinex","BTCUSD",1762878141781,2.10522431,103670.0,103660.0,0.04535]
["bitfinex","BTCUSD",1762878142121,1.03947307,103670.0,103660.0,0.04535]
["bitfinex","BTCUSD",1762878142353,2.10522431,103670.0,103660.0,0.04535]
["bitfinex","BTCUSD",1762878144718,1.31118569,103670.0,103660.0,0.04535]
["bitfinex","BTCUSD",1762878144950,1.31118569,103670.0,103660.0,0.05535]
["bitfinex","BTCUSD",1762878145368,0.61711707,103670.0,103660.0,0.05535]
["bitfinex","BTCUSD",1762878145607,1.14999269,103670.0,103660.0,0.29044845]
["bitfinex","BTCUSD",1762878145785,1.13193099,103670.0,103660.0,0.09751]
["bitfinex","BTCUSD",1762878147222,1.13193099,103670.0,103660.0,0.30301224]
["bitfinex","BTCUSD",1762878147375,1.13193099,103670.0,103660.0,0.29044845]
["bitfinex","BTCUSD",1762878147582,0.04291553,103670.0,103660.0,0.29044845]
["bitfinex","BTCUSD",1762878147996,0.05855553,103670.0,103660.0,0.29044845]
["bitfinex","BTCUSD",1762878148239,0.27538537,103670.0,103660.0,0.29044845]
["bitfinex","BTCUSD",1762878148999,0.08246553,103670.0,103660.0,0.29044845]
["bitfinex","BTCUSD",1762878149198,0.08246553,103670.0,103660.0,0.38372333]
["bitfinex","BTCUSD",1762878149854,0.03096553,103670.0,103660.0,0.38372333]
["bitfinex","BTCUSD",1762878150043,0.22388537,103670.0,103660.0,0.38372333]
["bitfinex","BTCUSD",1762878150278,0.25094537,103670.0,103660.0,0.38372333]
["bitfinex","BTCUSD",1762878150478,0.05802553,103670.0,103660.0,0.38372333]
["bitfinex","BTCUSD",1762878150799,0.04238553,103670.0,103660.0,0.91659895]
["bitfinex","BTCUSD",1762878150966,0.002,103670.0,103660.0,0.91659895]
["bitfinex","BTCUSD",1762878151770,0.002,103670.0,103660.0,1.44947457]
["bitfinex","BTCUSD",1762878152441,0.002,103670.0,103660.0,0.91659895]
["bitfinex","BTCUSD",1762878152649,0.80076467,103690.0,103670.0,0.19290591]
["bitfinex","BTCUSD",1762878152853,0.80076467,103690.0,103680.0,0.13383187]
["bitfinex","BTCUSD",1762878153238,0.81640467,103690.0,103680.0,0.13383187]
["bitfinex","BTCUSD",1762878155375,0.97111467,103690.0,103680.0,0.13383187]
["bitfinex","BTCUSD",1762878156790,0.97211467,103690.0,103680.0,0.13383187]
["bitfinex","BTCUSD",1762878157990,0.97211467,103690.0,103680.0,0.09167187]
["bitfinex","BTCUSD",1762878158184,0.97211467,103690.0,103680.0,0.13383187]
["bitfinex","BTCUSD",1762878158388,0.43923905,103690.0,103680.0,0.13383187]
["bitfinex","BTCUSD",1762878158586,0.93218667,103690.0,103680.0,0.13383187]
["bitfinex","BTCUSD",1762878158874,0.93218667,103690.0,103680.0,0.3267331]
["bitfinex","BTCUSD",1762878158875,0.93218001,103690.0,103680.0,0.3267331]
["bitfinex","BTCUSD",1762878159046,0.81839801,103690.0,103680.0,0.37869839]
["bitfinex","BTCUSD",1762878159276,0.81839801,103690.0,103680.0,0.13383187]
["bitfinex","BTCUSD",1762878159946,0.28552239,103690.0,103680.0,0.13383187]
["bitfinex","BTCUSD",1762878160105,0.81839801,103690.0,103680.0,0.13383187]
["bitfinex","BTCUSD",1762878161541,0.81839801,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762878161748,0.81839801,103690.0,103680.0,0.05216]
["bitfinex","BTCUSD",1762878162388,0.81839801,103690.0,103680.0,0.24506123]
["bitfinex","BTCUSD",1762878162825,0.28552239,103690.0,103680.0,0.24506123]
["bitfinex","BTCUSD",1762878163044,0.80875388,103690.0,103680.0,0.24506123]
["bitfinex","BTCUSD",1762878163269,0.59196125,103690.0,103680.0,0.24506123]
["bitfinex","BTCUSD",1762878163704,0.78484388,103690.0,103680.0,0.24506123]
["bitfinex","BTCUSD",1762878163960,0.80875388,103690.0,103680.0,0.24506123]
["bitfinex","BTCUSD",1762878165485,0.80875388,103690.0,103680.0,0.05216]
["bitfinex","BTCUSD",1762878166164,0.80875388,103690.0,103680.0,0.01]
["bitfinex","BTCUSD",1762878166372,0.80875388,103690.0,103680.0,0.04212]
["bitfinex","BTCUSD",1762878166581,0.19290123,103680.0,103670.0,0.09167187]
["bitfinex","BTCUSD",1762878166781,1.29820247,103680.0,103670.0,0.13379187]
["bitfinex","BTCUSD",1762878169053,1.29820247,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878169264,1.29820247,103680.0,103670.0,0.05212]
["bitfinex","BTCUSD",1762878169460,1.29820247,103680.0,103670.0,0.13379187]
["bitfinex","BTCUSD",1762878170518,1.29820247,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878170731,1.29820247,103680.0,103670.0,0.13379187]
["bitfinex","BTCUSD",1762878170935,1.29820247,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878171137,1.29820247,103680.0,103670.0,0.13379187]
["bitfinex","BTCUSD",1762878171379,0.26141402,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878171592,1.32716526,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878171781,1.32716526,103680.0,103670.0,0.13379187]
["bitfinex","BTCUSD",1762878172022,1.32716526,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878172238,0.26141402,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878172433,1.32716526,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878172685,0.79428964,103680.0,103670.0,0.13379187]
["bitfinex","BTCUSD",1762878172907,1.32716526,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878174672,0.79428964,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878174954,1.32716526,103680.0,103670.0,0.13379187]
["bitfinex","BTCUSD",1762878175153,0.79428964,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878175627,0.80631964,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878176060,0.80631964,103680.0,103670.0,0.13379187]
["bitfinex","BTCUSD",1762878176282,0.80631964,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878176489,0.27344402,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878176760,1.33919526,103680.0,103670.0,0.05212]
["bitfinex","BTCUSD",1762878176958,1.33919526,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878179015,1.33919526,103680.0,103670.0,0.13379187]
["bitfinex","BTCUSD",1762878179262,0.27344402,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878179460,0.80631964,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878180366,0.04099279,103680.0,103670.0,0.38321157]
["bitfinex","BTCUSD",1762878180776,0.80743964,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878180982,0.80743964,103680.0,103670.0,0.13379187]
["bitfinex","BTCUSD",1762878181196,0.80743964,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878181806,0.05698279,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878182011,0.57386841,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878182427,0.57386841,103680.0,103670.0,0.41998659]
["bitfinex","BTCUSD",1762878182632,0.80743964,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878183035,0.80743964,103680.0,103670.0,0.13379187]
["bitfinex","BTCUSD",1762878183577,1.34031526,103680.0,103670.0,0.13379187]
["bitfinex","BTCUSD",1762878184266,1.34031526,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878184465,1.34031526,103680.0,103670.0,0.13379187]
["bitfinex","BTCUSD",1762878185076,0.80743964,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878185293,0.61453841,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878185491,0.08166279,103680.0,103670.0,0.32671171]
["bitfinex","BTCUSD",1762878185704,0.01248739,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762878185909,0.01248739,103690.0,103680.0,0.21257881]
["bitfinex","BTCUSD",1762878186113,0.05743493,103690.0,103680.0,0.21257881]
["bitfinex","BTCUSD",1762878187142,0.04244493,103690.0,103680.0,0.21257881]
["bitfinex","BTCUSD",1762878187354,0.04244493,103690.0,103680.0,0.30585369]
["bitfinex","BTCUSD",1762878187355,0.00104739,103690.0,103680.0,0.30585369]
["bitfinex","BTCUSD",1762878187757,0.00204739,103690.0,103680.0,0.30585369]
["bitfinex","BTCUSD",1762878187960,0.21092002,103690.0,103680.0,0.21257881]
["bitfinex","BTCUSD",1762878188161,0.74379564,103690.0,103680.0,0.25469881]
["bitfinex","BTCUSD",1762878188444,0.01603739,103690.0,103680.0,0.25469881]
["bitfinex","BTCUSD",1762878188582,0.20892002,103690.0,103680.0,0.25469881]
["bitfinex","BTCUSD",1762878188981,0.23360002,103690.0,103680.0,0.25469881]
["bitfinex","BTCUSD",1762878189181,0.20892002,103690.0,103680.0,0.25469881]
["bitfinex","BTCUSD",1762878189613,4.739e-05,103690.0,103680.0,0.30164297]
["bitfinex","BTCUSD",1762878190302,4.739e-05,103690.0,103680.0,0.83451859]
["bitfinex","BTCUSD",1762878190819,4.739e-05,103690.0,103680.0,0.30164297]
["bitfinex","BTCUSD",1762878191035,0.19293002,103690.0,103680.0,0.30164297]
["bitfinex","BTCUSD",1762878191436,4.739e-05,103690.0,103680.0,0.30164297]
["bitfinex","BTCUSD",1762878191714,4.739e-05,103690.0,103680.0,0.83451859]
["bitfinex","BTCUSD",1762878192599,4.739e-05,103690.0,103680.0,1.36739421]
["bitfinex","BTCUSD",1762878192709,4.739e-05,103690.0,103680.0,0.83551859]
["bitfinex","BTCUSD",1762878192917,4.739e-05,103690.0,103680.0,1.36839421]
["bitfinex","BTCUSD",1762878193498,4.739e-05,103690.0,103680.0,1.69139421]
["bitfinex","BTCUSD",1762878193636,4.739e-05,103690.0,103680.0,1.69239421]
["bitfinex","BTCUSD",1762878194267,4.739e-05,103690.0,103680.0,0.62664297]
["bitfinex","BTCUSD",1762878194451,4.739e-05,103690.0,103680.0,1.72857649]
["bitfinex","BTCUSD",1762878194853,4.739e-05,103690.0,103680.0,2.26145211]
["bitfinex","BTCUSD",1762878195240,4.739e-05,103690.0,103680.0,2.28687112]
["bitfinex","BTCUSD",1762878195476,0.01733579,103730.0,103720.0,0.20282684]
["bitfinex","BTCUSD",1762878195715,0.22865387,103730.0,103720.0,0.36618594]
["bitfinex","BTCUSD",1762878196317,0.22195842,103730.0,103720.0,0.36618594]
["bitfinex","BTCUSD",1762878196518,0.22195842,103730.0,103720.0,0.1733591]
["bitfinex","BTCUSD",1762878196519,0.77082404,103730.0,103720.0,0.1733591]
["bitfinex","BTCUSD",1762878197045,0.79469466,103730.0,103720.0,0.13379187]
["bitfinex","BTCUSD",1762878197365,0.26262842,103730.0,103720.0,0.32661871]
["bitfinex","BTCUSD",1762878197575,0.26262842,103730.0,103720.0,0.13379187]
["bitfinex","BTCUSD",1762878197778,0.26262842,103730.0,103720.0,0.32661871]
["bitfinex","BTCUSD",1762878198334,0.26262842,103730.0,103720.0,0.13379187]
["bitfinex","BTCUSD",1762878198567,0.26262842,103730.0,103720.0,0.16645529]
["bitfinex","BTCUSD",1762878198769,0.23794842,103730.0,103720.0,0.35928213]
["bitfinex","BTCUSD",1762878199396,0.23794842,103730.0,103720.0,0.16645529]
["bitfinex","BTCUSD",1762878199645,0.23794842,103730.0,103720.0,0.35928213]
["bitfinex","BTCUSD",1762878199646,0.79469466,103730.0,103720.0,0.35928213]
["bitfinex","BTCUSD",1762878200031,0.23794842,103730.0,103720.0,0.35928213]
["bitfinex","BTCUSD",1762878200241,0.26262842,103730.0,103720.0,0.35928213]
["bitfinex","BTCUSD",1762878200566,0.02915017,103730.0,103720.0,0.40413213]
["bitfinex","BTCUSD",1762878200777,0.00047438,103730.0,103720.0,0.93619837]
["bitfinex","BTCUSD",1762878201182,0.00047438,103730.0,103720.0,0.40413213]
["bitfinex","BTCUSD",1762878202161,0.00047438,103730.0,103720.0,0.93719837]
["bitfinex","BTCUSD",1762878203217,0.20418986,103750.0,103720.0,0.93819837]
["bitfinex","BTCUSD",1762878203339,0.18524828,103750.0,103740.0,0.29413911]
["bitfinex","BTCUSD",1762878203545,0.18524828,103750.0,103740.0,0.38495385]
["bitfinex","BTCUSD",1762878203546,0.01148228,103750.0,103740.0,0.38495385]
["bitfinex","BTCUSD",1762878203752,0.00014228,103750.0,103740.0,0.38495385]
["bitfinex","BTCUSD",1762878203963,0.00014228,103750.0,103740.0,0.91702009]
["bitfinex","BTCUSD",1762878204604,0.00114228,103750.0,103740.0,0.91702009]
["bitfinex","BTCUSD",1762878205482,0.00114228,103750.0,103740.0,0.91802009]
["bitfinex","BTCUSD",1762878206252,0.00014228,103750.0,103740.0,0.91802009]
["bitfinex","BTCUSD",1762878206921,0.00014228,103750.0,103740.0,0.38595385]
["bitfinex","BTCUSD",1762878209092,0.00014228,103750.0,103740.0,0.38591385]
["bitfinex","BTCUSD",1762878211135,0.00014228,103750.0,103740.0,1.20376881]
["bitfinex","BTCUSD",1762878211760,0.00014228,103750.0,103740.0,0.34383385]
["bitfinex","BTCUSD",1762878211967,0.19291336,103750.0,103740.0,0.34383385]
["bitfinex","BTCUSD",1762878212169,0.00014228,103750.0,103740.0,0.38591385]
["bitfinex","BTCUSD",1762878212810,0.23274336,103750.0,103740.0,0.10234945]
["bitfinex","BTCUSD",1762878213014,0.23274336,103750.0,103740.0,0.14442945]
["bitfinex","BTCUSD",1762878213015,1.05059832,103750.0,103740.0,0.14442945]
["bitfinex","BTCUSD",1762878213227,1.06853078,103750.0,103740.0,0.04308]
["bitfinex","BTCUSD",1762878213429,1.06853078,103750.0,103740.0,0.05308]
["bitfinex","BTCUSD",1762878213654,1.39153078,103750.0,103740.0,0.05308]
["bitfinex","BTCUSD",1762878214053,2.07358378,103750.0,103740.0,0.011]
["bitfinex","BTCUSD",1762878214266,1.91608278,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1762878214952,0.19278966,103740.0,103730.0,0.05208]
["bitfinex","BTCUSD",1762878215149,1.05047462,103740.0,103730.0,0.07320653]
["bitfinex","BTCUSD",1762878215432,1.06842252,103740.0,103730.0,0.07320653]
["bitfinex","BTCUSD",1762878215662,1.09736955,103740.0,103730.0,0.07320653]
["bitfinex","BTCUSD",1762878216103,0.27951459,103740.0,103730.0,0.07320653]
["bitfinex","BTCUSD",1762878217043,0.27951459,103740.0,103730.0,0.05208]
["bitfinex","BTCUSD",1762878217239,1.09736955,103740.0,103730.0,0.01]
["bitfinex","BTCUSD",1762878217462,1.09736955,103740.0,103730.0,0.05308]
["bitfinex","BTCUSD",1762878218333,1.42036955,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762878219264,0.58456669,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762878219476,0.04691613,103740.0,103730.0,0.22208907]
["bitfinex","BTCUSD",1762878219654,0.0179691,103740.0,103730.0,0.26115991]
["bitfinex","BTCUSD",1762878219865,0.25058876,103740.0,103730.0,0.011]
["bitfinex","BTCUSD",1762878220068,0.0336991,103740.0,103730.0,0.22308907]
["bitfinex","BTCUSD",1762878220268,0.0179691,103740.0,103730.0,0.20280825]
["bitfinex","BTCUSD",1762878220498,0.0179691,103740.0,103730.0,0.22208907]
["bitfinex","BTCUSD",1762878220701,0.0346991,103740.0,103730.0,0.22208907]
["bitfinex","BTCUSD",1762878220830,0.0356991,103740.0,103730.0,0.22208907]
["bitfinex","BTCUSD",1762878221041,0.0199691,103740.0,103730.0,0.26416907]
["bitfinex","BTCUSD",1762878221219,0.0199691,103740.0,103730.0,0.30323991]
["bitfinex","BTCUSD",1762878222121,0.19280825,103730.0,103720.0,0.12652187]
["bitfinex","BTCUSD",1762878222317,0.19280825,103730.0,103720.0,0.17860187]
["bitfinex","BTCUSD",1762878222318,0.22097825,103730.0,103720.0,0.17860187]
["bitfinex","BTCUSD",1762878222521,0.24507825,103730.0,103720.0,0.13652187]
["bitfinex","BTCUSD",1762878222723,0.24507825,103730.0,103720.0,0.17860187]
["bitfinex","BTCUSD",1762878222944,0.27402721,103730.0,103720.0,0.21574651]
["bitfinex","BTCUSD",1762878223495,1.09188217,103730.0,103720.0,0.05485]
["bitfinex","BTCUSD",1762878223849,1.09188217,103730.0,103720.0,0.09793]
["bitfinex","BTCUSD",1762878223991,1.09288217,103730.0,103720.0,0.17960187]
["bitfinex","BTCUSD",1762878224196,1.09288217,103730.0,103720.0,0.37142871]
["bitfinex","BTCUSD",1762878224391,0.25092721,103730.0,103720.0,0.37142871]
["bitfinex","BTCUSD",1762878224644,0.25092721,103730.0,103720.0,0.42785529]
["bitfinex","BTCUSD",1762878224810,0.27502721,103730.0,103720.0,0.23502845]
["bitfinex","BTCUSD",1762878224986,0.27502721,103730.0,103720.0,0.42785529]
["bitfinex","BTCUSD",1762878225449,0.23519721,103730.0,103720.0,0.42785529]
["bitfinex","BTCUSD",1762878225815,0.22275721,103730.0,103720.0,0.42785529]
["bitfinex","BTCUSD",1762878227006,0.02994896,103730.0,103720.0,0.42785529]
["bitfinex","BTCUSD",1762878227371,0.001,103730.0,103720.0,0.42785529]
["bitfinex","BTCUSD",1762878229661,0.26789402,103750.0,103740.0,0.01]
["bitfinex","BTCUSD",1762878229890,0.26789402,103750.0,103740.0,0.13375187]
["bitfinex","BTCUSD",1762878230088,0.28362402,103750.0,103740.0,0.13375187]
["bitfinex","BTCUSD",1762878230264,1.10147898,103750.0,103740.0,0.13375187]
["bitfinex","BTCUSD",1762878230667,0.28362402,103750.0,103740.0,0.32654153]
["bitfinex","BTCUSD",1762878230868,0.28362402,103750.0,103740.0,0.37073301]
["bitfinex","BTCUSD",1762878231308,0.27498535,103750.0,103740.0,0.37073301]
["bitfinex","BTCUSD",1762878231735,0.27498535,103750.0,103740.0,0.17794335]
["bitfinex","BTCUSD",1762878232095,0.27498535,103750.0,103740.0,0.13375187]
["bitfinex","BTCUSD",1762878232528,0.27598535,103750.0,103740.0,0.13375187]
["bitfinex","BTCUSD",1762878232901,0.27598535,103750.0,103740.0,0.32654153]
["bitfinex","BTCUSD",1762878233109,0.27598535,103750.0,103740.0,0.13375187]
["bitfinex","BTCUSD",1762878233905,0.27598535,103750.0,103740.0,0.32654153]
["bitfinex","BTCUSD",1762878234103,0.26991374,103750.0,103740.0,0.37847643]
["bitfinex","BTCUSD",1762878234412,0.07714266,103750.0,103740.0,0.37847643]
["bitfinex","BTCUSD",1762878234634,0.04897266,103750.0,103740.0,0.37847643]
["bitfinex","BTCUSD",1762878235810,0.24174374,103750.0,103740.0,0.37847643]
["bitfinex","BTCUSD",1762878236709,0.25421374,103750.0,103740.0,0.37847643]
["bitfinex","BTCUSD",1762878237075,0.25421374,103750.0,103740.0,0.32654153]
["bitfinex","BTCUSD",1762878237513,0.29293374,103750.0,103740.0,0.13375187]
["bitfinex","BTCUSD",1762878237718,0.29293374,103750.0,103740.0,0.32654153]
["bitfinex","BTCUSD",1762878237933,0.26950374,103750.0,103740.0,0.32654153]
["bitfinex","BTCUSD",1762878238799,0.26950374,103750.0,103740.0,0.13375187]
["bitfinex","BTCUSD",1762878239243,0.26950374,103750.0,103740.0,0.34582049]
["bitfinex","BTCUSD",1762878239427,0.26950374,103750.0,103740.0,0.32654153]
["bitfinex","BTCUSD",1762878239662,0.25421374,103750.0,103740.0,0.32654153]
["bitfinex","BTCUSD",1762878239858,0.06144266,103750.0,103740.0,0.33751007]
["bitfinex","BTCUSD",1762878240082,0.24174374,103750.0,103740.0,0.32654153]
["bitfinex","BTCUSD",1762878240298,0.04897266,103750.0,103740.0,0.32654153]
["bitfinex","BTCUSD",1762878240750,0.02002839,103750.0,103740.0,0.32654153]
["bitfinex","BTCUSD",1762878241213,0.002,103750.0,103740.0,0.32654153]
["bitfinex","BTCUSD",1762878242578,0.001,103750.0,103740.0,0.32654153]
["bitfinex","BTCUSD",1762878242803,0.243757,103770.0,103760.0,0.21243008]
["bitfinex","BTCUSD",1762878243034,0.25215585,103770.0,103760.0,0.14342945]
["bitfinex","BTCUSD",1762878243261,0.29087585,103770.0,103760.0,0.14342945]
["bitfinex","BTCUSD",1762878243488,0.19276374,103760.0,103750.0,0.01967758]
["bitfinex","BTCUSD",1762878243719,0.24952899,103760.0,103750.0,0.06175758]
["bitfinex","BTCUSD",1762878244162,1.06738395,103760.0,103750.0,0.06175758]
["bitfinex","BTCUSD",1762878244609,0.24952899,103760.0,103750.0,0.06175758]
["bitfinex","BTCUSD",1762878245101,0.24952899,103760.0,103750.0,0.25452866]
["bitfinex","BTCUSD",1762878245276,0.1927525,103760.0,103750.0,0.23485108]
["bitfinex","BTCUSD",1762878245481,0.2575406,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762878245697,0.27557994,103770.0,103760.0,0.01967758]
["bitfinex","BTCUSD",1762878245847,0.29086994,103770.0,103760.0,0.10134945]
["bitfinex","BTCUSD",1762878246044,0.29086994,103770.0,103760.0,0.01967758]
["bitfinex","BTCUSD",1762878246258,0.29086994,103770.0,103760.0,0.29410195]
["bitfinex","BTCUSD",1762878246904,0.29086994,103770.0,103760.0,0.10134945]
["bitfinex","BTCUSD",1762878247100,0.29086994,103770.0,103760.0,0.29410195]
["bitfinex","BTCUSD",1762878247101,0.29186994,103770.0,103760.0,0.29410195]
["bitfinex","BTCUSD",1762878247282,0.29186994,103770.0,103760.0,0.34699725]
["bitfinex","BTCUSD",1762878247885,0.29186994,103770.0,103760.0,0.15424475]
["bitfinex","BTCUSD",1762878248103,0.29186994,103770.0,103760.0,0.34699725]
["bitfinex","BTCUSD",1762878248362,0.2738306,103770.0,103760.0,0.15424475]
["bitfinex","BTCUSD",1762878248592,0.250884,103770.0,103760.0,0.39184725]
["bitfinex","BTCUSD",1762878248798,0.236594,103770.0,103760.0,0.39184725]
["bitfinex","BTCUSD",1762878248938,0.250944,103770.0,103760.0,0.39184725]
["bitfinex","BTCUSD",1762878249141,0.274374,103770.0,103760.0,0.06452758]
["bitfinex","BTCUSD",1762878249343,0.274374,103770.0,103760.0,0.08693]
["bitfinex","BTCUSD",1762878249344,1.09222896,103770.0,103760.0,0.08693]
["bitfinex","BTCUSD",1762878249544,1.09222896,103770.0,103760.0,0.16860187]
["bitfinex","BTCUSD",1762878250701,1.56332996,103770.0,103760.0,0.08693]
["bitfinex","BTCUSD",1762878250904,0.274374,103770.0,103760.0,0.04485]
["bitfinex","BTCUSD",1762878251106,0.274374,103770.0,103760.0,0.15832399]
["bitfinex","BTCUSD",1762878251484,1.21846696,103770.0,103760.0,0.13652187]
["bitfinex","BTCUSD",1762878252267,0.400612,103770.0,103760.0,0.13652187]
["bitfinex","BTCUSD",1762878252485,1.21846696,103770.0,103760.0,0.13652187]
["bitfinex","BTCUSD",1762878252689,1.09222896,103770.0,103760.0,0.13652187]
["bitfinex","BTCUSD",1762878253667,1.33283096,103770.0,103760.0,0.04485]
["bitfinex","BTCUSD",1762878254365,1.20366896,103770.0,103760.0,0.04485]
["bitfinex","BTCUSD",1762878257526,1.17473229,103770.0,103760.0,0.04485]
["bitfinex","BTCUSD",1762878257746,1.17473229,103770.0,103760.0,0.04419831]
["bitfinex","BTCUSD",1762878259098,0.9611975,103770.0,103760.0,0.04419831]
["bitfinex","BTCUSD",1762878259310,0.35687733,103770.0,103760.0,0.04419831]
["bitfinex","BTCUSD",1762878259568,0.24543733,103770.0,103760.0,0.15377495]
["bitfinex","BTCUSD",1762878259797,0.8497575,103770.0,103760.0,0.16377495]
["bitfinex","BTCUSD",1762878260518,0.8497575,103770.0,103760.0,0.05419831]
["bitfinex","BTCUSD",1762878260767,0.20671733,103770.0,103760.0,0.08627831]
["bitfinex","BTCUSD",1762878261018,0.24543733,103770.0,103760.0,0.37070268]
["bitfinex","BTCUSD",1762878261694,0.8497575,103770.0,103760.0,0.09627831]
["bitfinex","BTCUSD",1762878261913,0.8497575,103770.0,103760.0,0.37070268]
["bitfinex","BTCUSD",1762878262137,0.8497575,103770.0,103760.0,0.17795018]
["bitfinex","BTCUSD",1762878263370,0.8497575,103770.0,103760.0,0.04419831]
["bitfinex","BTCUSD",1762878263576,1.38168338,103770.0,103760.0,0.04419831]
["bitfinex","BTCUSD",1762878263878,1.2884085,103770.0,103760.0,0.08627831]
["bitfinex","BTCUSD",1762878264263,1.2884085,103770.0,103760.0,0.04419831]
["bitfinex","BTCUSD",1762878264851,1.0402375,103770.0,103760.0,0.04419831]
["bitfinex","BTCUSD",1762878265055,1.0402375,103770.0,103760.0,0.08627831]
["bitfinex","BTCUSD",1762878265878,1.985612,103770.0,103760.0,0.04419831]
["bitfinex","BTCUSD",1762878266281,1.38129183,103770.0,103760.0,0.04419831]
["bitfinex","BTCUSD",1762878266698,1.985612,103770.0,103760.0,0.04419831]
["bitfinex","BTCUSD",1762878267390,1.38129183,103770.0,103760.0,0.04419831]
["bitfinex","BTCUSD",1762878269083,0.77697166,103770.0,103760.0,0.04419831]
["bitfinex","BTCUSD",1762878269286,1.19081183,103770.0,103760.0,0.05419831]
["bitfinex","BTCUSD",1762878269485,1.19081183,103770.0,103760.0,0.05519831]
["bitfinex","BTCUSD",1762878269690,1.16738183,103770.0,103760.0,0.24795081]
["bitfinex","BTCUSD",1762878270765,0.9593579,103770.0,103760.0,0.24795081]
["bitfinex","BTCUSD",1762878270948,0.6363579,103770.0,103760.0,0.24795081]
["bitfinex","BTCUSD",1762878271335,0.61830357,103770.0,103760.0,0.32962268]
["bitfinex","BTCUSD",1762878271553,0.60680357,103770.0,103760.0,0.32962268]
["bitfinex","BTCUSD",1762878271756,0.8110075,103770.0,103760.0,0.13687018]
["bitfinex","BTCUSD",1762878272214,0.7995375,103770.0,103760.0,0.32962268]
["bitfinex","BTCUSD",1762878272410,0.8110075,103770.0,103760.0,0.13687018]
["bitfinex","BTCUSD",1762878272614,0.8274575,103770.0,103760.0,0.13687018]
["bitfinex","BTCUSD",1762878272811,0.8274575,103770.0,103760.0,0.32962268]
["bitfinex","BTCUSD",1762878273013,1.28661283,103770.0,103760.0,0.37170268]
["bitfinex","BTCUSD",1762878273838,1.28661283,103770.0,103760.0,0.17895018]
["bitfinex","BTCUSD",1762878274239,1.28661283,103770.0,103760.0,0.13687018]
["bitfinex","BTCUSD",1762878274444,1.28661283,103770.0,103760.0,0.17895018]
["bitfinex","BTCUSD",1762878274863,1.30963283,103770.0,103760.0,0.05519831]
["bitfinex","BTCUSD",1762878275095,2.88468883,103770.0,103760.0,0.04519831]
["bitfinex","BTCUSD",1762878275258,2.9136322,103770.0,103760.0,0.04519831]
["bitfinex","BTCUSD",1762878275879,2.9126322,103770.0,103760.0,0.04519831]
["bitfinex","BTCUSD",1762878276461,2.9136322,103770.0,103760.0,0.04519831]
["bitfinex","BTCUSD",1762878276696,2.9126322,103770.0,103760.0,0.04519831]
["bitfinex","BTCUSD",1762878276902,2.52737593,103770.0,103760.0,0.04519831]
["bitfinex","BTCUSD",1762878277109,2.56355821,103770.0,103760.0,0.04519831]
["bitfinex","BTCUSD",1762878277516,2.56155821,103770.0,103760.0,0.04519831]
["bitfinex","BTCUSD",1762878277734,2.56355821,103770.0,103760.0,0.04519831]
["bitfinex","BTCUSD",1762878278066,2.56555821,103770.0,103760.0,0.04519831]
["bitfinex","BTCUSD",1762878278267,2.61346851,103770.0,103760.0,0.04519831]
["bitfinex","BTCUSD",1762878278608,2.63426922,103770.0,103760.0,0.04519831]
["bitfinex","BTCUSD",1762878278821,2.63326922,103770.0,103760.0,0.04419831]
["bitfinex","BTCUSD",1762878279010,2.62326923,103770.0,103760.0,0.04419831]
["bitfinex","BTCUSD",1762878279233,2.58335892,103770.0,103760.0,0.04419831]
["bitfinex","BTCUSD",1762878279409,2.58135892,103770.0,103760.0,0.04419831]
["bitfinex","BTCUSD",1762878279633,2.58135892,103770.0,103760.0,0.04819831]
["bitfinex","BTCUSD",1762878279998,2.58235892,103770.0,103760.0,0.05319831]
["bitfinex","BTCUSD",1762878280412,2.56155821,103770.0,103760.0,0.05319831]
["bitfinex","BTCUSD",1762878280798,2.56659236,103770.0,103760.0,0.05319831]
["bitfinex","BTCUSD",1762878281844,2.60640014,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762878282044,2.60640014,103770.0,103700.0,0.29417714]
["bitfinex","BTCUSD",1762878282045,0.19284543,103710.0,103700.0,0.29417714]
["bitfinex","BTCUSD",1762878282266,0.19284543,103710.0,103700.0,0.29431942]
["bitfinex","BTCUSD",1762878282267,0.79732392,103710.0,103700.0,0.29431942]
["bitfinex","BTCUSD",1762878282474,0.79732392,103710.0,103700.0,0.33639942]
["bitfinex","BTCUSD",1762878282717,0.60447849,103710.0,103700.0,0.33639942]
["bitfinex","BTCUSD",1762878283097,0.60447849,103710.0,103700.0,0.33839942]
["bitfinex","BTCUSD",1762878283774,0.80879392,103710.0,103700.0,0.18901521]
["bitfinex","BTCUSD",1762878283995,0.84826392,103710.0,103700.0,0.32875818]
["bitfinex","BTCUSD",1762878284216,0.84826392,103710.0,103700.0,0.13689415]
["bitfinex","BTCUSD",1762878285101,0.61594849,103710.0,103700.0,0.32875818]
["bitfinex","BTCUSD",1762878285301,0.82524392,103710.0,103700.0,0.13589415]
["bitfinex","BTCUSD",1762878285523,0.84926392,103710.0,103700.0,0.13589415]
["bitfinex","BTCUSD",1762878285647,0.84926392,103710.0,103700.0,0.32875818]
["bitfinex","BTCUSD",1762878285874,0.84926392,103710.0,103700.0,0.32675818]
["bitfinex","BTCUSD",1762878286077,0.85026392,103710.0,103700.0,0.32675818]
["bitfinex","BTCUSD",1762878286301,0.85026392,103710.0,103700.0,0.13389415]
["bitfinex","BTCUSD",1762878286538,0.85026392,103710.0,103700.0,0.32675818]
["bitfinex","BTCUSD",1762878287204,0.85026392,103710.0,103700.0,0.13389415]
["bitfinex","BTCUSD",1762878288384,0.85026392,103710.0,103700.0,0.32675818]
["bitfinex","BTCUSD",1762878289107,0.82724392,103710.0,103700.0,0.32675818]
["bitfinex","BTCUSD",1762878289447,0.85026392,103710.0,103700.0,0.05222228]
["bitfinex","BTCUSD",1762878289653,0.85026392,103710.0,103700.0,0.13389415]
["bitfinex","BTCUSD",1762878291887,0.85026392,103710.0,103700.0,0.00014228]
["bitfinex","BTCUSD",1762878292010,0.85026392,103710.0,103700.0,0.04222228]
["bitfinex","BTCUSD",1762878292633,1.06028392,103710.0,103700.0,0.04222228]
["bitfinex","BTCUSD",1762878293055,0.22276543,103710.0,103700.0,0.00014228]
["bitfinex","BTCUSD",1762878293271,0.60647849,103710.0,103700.0,0.20300631]
["bitfinex","BTCUSD",1762878293466,0.79932392,103710.0,103700.0,0.25497033]
["bitfinex","BTCUSD",1762878293652,0.60647849,103710.0,103700.0,0.25497033]
["bitfinex","BTCUSD",1762878293872,0.79932392,103710.0,103700.0,0.25497033]
["bitfinex","BTCUSD",1762878294108,0.60647849,103710.0,103700.0,0.20300631]
["bitfinex","BTCUSD",1762878294461,0.002,103710.0,103700.0,0.20300631]
["bitfinex","BTCUSD",1762878294860,0.79932392,103710.0,103700.0,0.20300631]
["bitfinex","BTCUSD",1762878297273,0.82603392,103710.0,103700.0,0.01014228]
["bitfinex","BTCUSD",1762878297488,0.84964392,103710.0,103700.0,0.01014228]
["bitfinex","BTCUSD",1762878298561,0.84964392,103710.0,103700.0,0.00014228]
["bitfinex","BTCUSD",1762878299348,0.84964392,103710.0,103700.0,0.19300631]
["bitfinex","BTCUSD",1762878299550,0.84964392,103710.0,103700.0,0.01981986]
["bitfinex","BTCUSD",1762878299728,0.84964392,103710.0,103700.0,0.04222228]
["bitfinex","BTCUSD",1762878300249,0.84964392,103710.0,103700.0,0.00014228]
["bitfinex","BTCUSD",1762878300452,0.84964392,103710.0,103700.0,0.04222228]
["bitfinex","BTCUSD",1762878301017,0.65679849,103710.0,103700.0,0.25476389]
["bitfinex","BTCUSD",1762878301230,0.002,103710.0,103700.0,0.24508631]
["bitfinex","BTCUSD",1762878302006,0.60647849,103710.0,103700.0,0.24508631]
["bitfinex","BTCUSD",1762878302214,0.002,103710.0,103700.0,0.2946865]
["bitfinex","BTCUSD",1762878302729,0.002,103710.0,103700.0,0.24508631]
["bitfinex","BTCUSD",1762878304916,0.79932392,103710.0,103700.0,0.24508631]
["bitfinex","BTCUSD",1762878305364,0.62449417,103710.0,103700.0,0.24508631]
["bitfinex","BTCUSD",1762878305774,0.8173396,103710.0,103700.0,0.24508631]
["bitfinex","BTCUSD",1762878306338,0.8173396,103710.0,103700.0,0.05222228]
["bitfinex","BTCUSD",1762878306770,0.8440496,103710.0,103700.0,0.05222228]
["bitfinex","BTCUSD",1762878306965,0.8676596,103710.0,103700.0,0.00014228]
["bitfinex","BTCUSD",1762878307169,0.8676596,103710.0,103700.0,0.04222228]
["bitfinex","BTCUSD",1762878307898,0.8676596,103710.0,103700.0,0.00014228]
["bitfinex","BTCUSD",1762878308257,1.42324188,103710.0,103700.0,0.00014228]
["bitfinex","BTCUSD",1762878308467,1.45220302,103710.0,103700.0,0.00014228]
["bitfinex","BTCUSD",1762878308670,1.5454779,103710.0,103700.0,0.00014228]
["bitfinex","BTCUSD",1762878308883,1.45220302,103710.0,103700.0,0.00014228]
["bitfinex","BTCUSD",1762878309128,0.56157111,103710.0,103700.0,0.00014228]
["bitfinex","BTCUSD",1762878309331,1.3067876,103710.0,103700.0,0.00014228]
["bitfinex","BTCUSD",1762878309865,1.43364174,103710.0,103700.0,0.00014228]
["bitfinex","BTCUSD",1762878310071,1.71883563,103690.0,103680.0,0.00258219]
["bitfinex","BTCUSD",1762878310286,1.9675648,103690.0,103680.0,0.00305657]
["bitfinex","BTCUSD",1762878310496,1.71282689,103690.0,103680.0,0.00305657]
["bitfinex","BTCUSD",1762878311404,1.48841689,103690.0,103680.0,0.00305657]
["bitfinex","BTCUSD",1762878311607,1.20148389,103690.0,103680.0,0.00305657]
["bitfinex","BTCUSD",1762878312232,1.20148389,103690.0,103680.0,0.1959578]
["bitfinex","BTCUSD",1762878312569,0.5970054,103690.0,103680.0,0.00305657]
["bitfinex","BTCUSD",1762878312747,1.20148389,103690.0,103680.0,0.00305657]
["bitfinex","BTCUSD",1762878314713,1.20348389,103690.0,103680.0,0.00305657]
["bitfinex","BTCUSD",1762878315362,1.60686189,103690.0,103680.0,0.00305657]
["bitfinex","BTCUSD",1762878315763,2.21134038,103690.0,103680.0,0.00305657]
["bitfinex","BTCUSD",1762878316168,2.24752266,103690.0,103680.0,0.00305657]
["bitfinex","BTCUSD",1762878317329,1.64304417,103690.0,103680.0,0.00305657]
["bitfinex","BTCUSD",1762878317553,2.24752266,103690.0,103680.0,0.00305657]
["bitfinex","BTCUSD",1762878318110,2.27649029,103690.0,103680.0,0.00305657]
["bitfinex","BTCUSD",1762878319005,1.88717645,103690.0,103680.0,0.00305657]
["bitfinex","BTCUSD",1762878320046,1.66016917,103690.0,103680.0,0.00305657]
["bitfinex","BTCUSD",1762878321561,1.61808917,103690.0,103680.0,0.00305657]
["bitfinex","BTCUSD",1762878328174,1.65427145,103690.0,103680.0,0.00305657]
["bitfinex","BTCUSD",1762878328375,1.70478987,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762878328999,2.52443301,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762878329326,2.55217592,103690.0,103680.0,1e-08]
["bitfinex","BTCUSD",1762878329823,2.1913884,103670.0,103660.0,0.0005]
["bitfinex","BTCUSD",1762878330056,4.28004408,103670.0,103660.0,0.00054739]
["bitfinex","BTCUSD",1762878330229,4.30404408,103670.0,103660.0,0.00054739]
["bitfinex","BTCUSD",1762878330433,4.33301798,103670.0,103660.0,0.00103151]
["bitfinex","BTCUSD",1762878331412,4.33301798,103670.0,103660.0,0.00303151]
["bitfinex","BTCUSD",1762878332012,4.34301797,103670.0,103650.0,0.0004]
["bitfinex","BTCUSD",1762878332219,3.17099574,103660.0,103650.0,0.00044743]
["bitfinex","BTCUSD",1762878332420,3.18901142,103660.0,103650.0,0.00044743]
["bitfinex","BTCUSD",1762878332798,3.51201142,103660.0,103650.0,0.00044743]
["bitfinex","BTCUSD",1762878333598,0.5159943,103630.0,103620.0,0.0104]
["bitfinex","BTCUSD",1762878333801,1.38221312,103630.0,103620.0,0.01054239]
["bitfinex","BTCUSD",1762878334028,1.40621312,103630.0,103620.0,0.01054239]
["bitfinex","BTCUSD",1762878334245,1.43519119,103630.0,103620.0,0.01054239]
["bitfinex","BTCUSD",1762878334999,1.40621312,103630.0,103620.0,0.01054239]
["bitfinex","BTCUSD",1762878335202,1.40621312,103630.0,103620.0,0.28522719]
["bitfinex","BTCUSD",1762878335394,1.40621312,103630.0,103620.0,0.09221426]
["bitfinex","BTCUSD",1762878336368,1.40621312,103630.0,103620.0,0.00054239]
["bitfinex","BTCUSD",1762878337532,1.40621312,103630.0,103620.0,0.2132329]
["bitfinex","BTCUSD",1762878337759,1.40821312,103630.0,103620.0,0.02021997]
["bitfinex","BTCUSD",1762878337960,1.40821312,103630.0,103620.0,0.00054239]
["bitfinex","BTCUSD",1762878338328,1.40821312,103630.0,103620.0,0.0015111]
["bitfinex","BTCUSD",1762878338758,1.43719245,103630.0,103620.0,0.02118868]
["bitfinex","BTCUSD",1762878339074,1.43719245,103630.0,103620.0,0.0015111]
["bitfinex","BTCUSD",1762878339296,1.38621312,103630.0,103620.0,0.20452403]
["bitfinex","BTCUSD",1762878339692,1.41021312,103630.0,103620.0,0.20452403]
["bitfinex","BTCUSD",1762878339894,1.08721312,103630.0,103620.0,0.20452403]
["bitfinex","BTCUSD",1762878341331,1.08721312,103630.0,103620.0,0.0115111]
["bitfinex","BTCUSD",1762878341510,1.08721312,103630.0,103620.0,0.20452403]
["bitfinex","BTCUSD",1762878342282,0.07457568,103630.0,103620.0,0.20452403]
["bitfinex","BTCUSD",1762878342500,0.89421882,103630.0,103620.0,0.20452403]
["bitfinex","BTCUSD",1762878342704,0.02201568,103630.0,103620.0,0.29456646]
["bitfinex","BTCUSD",1762878343543,1.03465312,103630.0,103620.0,0.0535911]
["bitfinex","BTCUSD",1762878343751,0.02001568,103630.0,103620.0,0.24660403]
["bitfinex","BTCUSD",1762878343977,0.02101568,103630.0,103620.0,0.24660403]
["bitfinex","BTCUSD",1762878344730,0.21400998,103630.0,103620.0,0.24660403]
["bitfinex","BTCUSD",1762878345245,0.01901568,103630.0,103620.0,0.24660403]
["bitfinex","BTCUSD",1762878345669,0.002,103630.0,103620.0,0.24660403]
["bitfinex","BTCUSD",1762878346112,0.002,103630.0,103620.0,0.27164966]
["bitfinex","BTCUSD",1762878347086,0.001,103630.0,103620.0,0.27164966]
["bitfinex","BTCUSD",1762878347292,0.001,103630.0,103620.0,0.27264966]
["bitfinex","BTCUSD",1762878348468,1.02222851,103660.0,103650.0,0.21263464]
["bitfinex","BTCUSD",1762878348659,1.36322786,103660.0,103650.0,0.25471464]
["bitfinex","BTCUSD",1762878349182,1.36322786,103660.0,103650.0,0.06175758]
["bitfinex","BTCUSD",1762878349388,1.37978786,103660.0,103650.0,0.06175758]
["bitfinex","BTCUSD",1762878349622,1.38178786,103660.0,103650.0,0.25471464]
["bitfinex","BTCUSD",1762878349837,1.38378786,103660.0,103650.0,0.06175758]
["bitfinex","BTCUSD",1762878350396,1.36722786,103660.0,103650.0,0.06175758]
["bitfinex","BTCUSD",1762878350655,1.36522786,103660.0,103650.0,0.06175758]
["bitfinex","BTCUSD",1762878350899,1.38178786,103660.0,103650.0,0.06175758]
["bitfinex","BTCUSD",1762878351098,1.38178786,103660.0,103650.0,0.25471464]
["bitfinex","BTCUSD",1762878351297,1.36322786,103660.0,103650.0,0.25471464]
["bitfinex","BTCUSD",1762878351723,1.36422786,103660.0,103650.0,0.06175758]
["bitfinex","BTCUSD",1762878352159,1.36522786,103660.0,103650.0,0.25471464]
["bitfinex","BTCUSD",1762878352364,1.36522786,103660.0,103650.0,0.06175758]
["bitfinex","BTCUSD",1762878352572,1.36522786,103660.0,103650.0,0.25471464]
["bitfinex","BTCUSD",1762878352769,1.36522786,103660.0,103650.0,0.26959694]
["bitfinex","BTCUSD",1762878352976,1.36522786,103660.0,103650.0,0.25471464]
["bitfinex","BTCUSD",1762878353440,0.01999935,103660.0,103650.0,0.25471464]
["bitfinex","BTCUSD",1762878353877,0.02001117,103660.0,103650.0,0.25471464]
["bitfinex","BTCUSD",1762878354087,0.02001117,103660.0,103650.0,0.25495675]
["bitfinex","BTCUSD",1762878354300,0.25122962,103660.0,103650.0,0.06199969]
["bitfinex","BTCUSD",1762878354505,1.07087276,103660.0,103650.0,0.06199969]
["bitfinex","BTCUSD",1762878354712,1.04784276,103660.0,103650.0,0.25495675]
["bitfinex","BTCUSD",1762878354912,0.83965431,103660.0,103650.0,0.25495675]
["bitfinex","BTCUSD",1762878355054,1.03259276,103660.0,103650.0,0.33662862]
["bitfinex","BTCUSD",1762878355255,0.83965431,103660.0,103650.0,0.33662862]
["bitfinex","BTCUSD",1762878355459,0.21294962,103660.0,103650.0,0.38958884]
["bitfinex","BTCUSD",1762878356104,1.03259276,103660.0,103650.0,0.38958884]
["bitfinex","BTCUSD",1762878356424,1.01458159,103660.0,103650.0,0.38958884]
["bitfinex","BTCUSD",1762878356568,0.82164314,103660.0,103650.0,0.38958884]
["bitfinex","BTCUSD",1762878356776,1.01458159,103660.0,103650.0,0.33662862]
["bitfinex","BTCUSD",1762878357326,0.002,103660.0,103650.0,0.33662862]
["bitfinex","BTCUSD",1762878357474,0.82164314,103660.0,103650.0,0.33662862]
["bitfinex","BTCUSD",1762878357710,0.002,103660.0,103650.0,0.33662862]
["bitfinex","BTCUSD",1762878357919,0.002,103660.0,103650.0,0.38958884]
["bitfinex","BTCUSD",1762878358070,0.002,103660.0,103650.0,0.33662862]
["bitfinex","BTCUSD",1762878361205,1.01458159,103660.0,103650.0,0.24527917]
["bitfinex","BTCUSD",1762878361337,1.01458159,103660.0,103650.0,0.32695104]
["bitfinex","BTCUSD",1762878362597,1.01458159,103660.0,103650.0,0.13399398]
["bitfinex","BTCUSD",1762878363000,0.19493845,103660.0,103650.0,0.32695104]
["bitfinex","BTCUSD",1762878363336,0.82164314,103660.0,103650.0,0.32695104]
["bitfinex","BTCUSD",1762878363673,1.01458159,103660.0,103650.0,0.32695104]
["bitfinex","BTCUSD",1762878363916,1.37812159,103660.0,103650.0,0.00024211]
["bitfinex","BTCUSD",1762878364118,0.1929943,103630.0,103620.0,0.00054239]
["bitfinex","BTCUSD",1762878364448,1.06529744,103630.0,103620.0,0.01054239]
["bitfinex","BTCUSD",1762878364973,1.01263744,103630.0,103620.0,0.05282239]
["bitfinex","BTCUSD",1762878365174,1.01263744,103630.0,103620.0,0.16104994]
["bitfinex","BTCUSD",1762878365854,0.1929943,103630.0,103620.0,0.16104994]
["bitfinex","BTCUSD",1762878366062,1.01263744,103630.0,103620.0,0.13449426]
["bitfinex","BTCUSD",1762878367033,1.01263744,103630.0,103620.0,0.32750719]
["bitfinex","BTCUSD",1762878367427,0.22195319,103640.0,103630.0,0.01]
["bitfinex","BTCUSD",1762878367673,0.19298987,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1762878367875,0.02896909,103660.0,103650.0,0.21263464]
["bitfinex","BTCUSD",1762878368028,0.0180152,103660.0,103650.0,0.21263464]
["bitfinex","BTCUSD",1762878368243,0.19292132,103670.0,103660.0,0.20293845]
["bitfinex","BTCUSD",1762878368451,1.03058302,103670.0,103660.0,0.13395187]
["bitfinex","BTCUSD",1762878368831,1.08324302,103670.0,103660.0,0.13395187]
["bitfinex","BTCUSD",1762878369454,1.08524302,103670.0,103660.0,0.13395187]
["bitfinex","BTCUSD",1762878369855,1.06722446,103670.0,103660.0,0.13395187]
["bitfinex","BTCUSD",1762878370060,1.06722446,103670.0,103660.0,0.08167187]
["bitfinex","BTCUSD",1762878370268,1.24266446,103670.0,103660.0,0.12395187]
["bitfinex","BTCUSD",1762878370682,1.24466446,103670.0,103660.0,0.12395187]
["bitfinex","BTCUSD",1762878371110,0.19293845,103660.0,103650.0,0.01967758]
["bitfinex","BTCUSD",1762878371306,1.02838159,103660.0,103650.0,0.06191758]
["bitfinex","BTCUSD",1762878372587,1.02838159,103660.0,103650.0,0.01967758]
["bitfinex","BTCUSD",1762878372588,1.02938159,103660.0,103650.0,0.01967758]
["bitfinex","BTCUSD",1762878372817,1.05412159,103660.0,103650.0,0.06191758]
["bitfinex","BTCUSD",1762878373023,1.05512159,103660.0,103650.0,0.06191758]
["bitfinex","BTCUSD",1762878373242,1.05512159,103660.0,103650.0,0.01967758]
["bitfinex","BTCUSD",1762878373496,0.19295706,103650.0,103640.0,0.09167187]
["bitfinex","BTCUSD",1762878373670,1.0652602,103650.0,103640.0,0.13391187]
["bitfinex","BTCUSD",1762878374037,1.0405202,103650.0,103640.0,0.13391187]
["bitfinex","BTCUSD",1762878374643,1.0126002,103650.0,103640.0,0.32688755]
["bitfinex","BTCUSD",1762878375094,1.0126002,103650.0,103640.0,0.13391187]
["bitfinex","BTCUSD",1762878375294,1.0126002,103650.0,103640.0,0.15320943]
["bitfinex","BTCUSD",1762878375526,0.81964314,103650.0,103640.0,0.34642725]
["bitfinex","BTCUSD",1762878375700,1.33558159,103660.0,103650.0,0.20295706]
["bitfinex","BTCUSD",1762878376250,0.81964314,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762878376456,1.01258159,103660.0,103650.0,0.01]
["bitfinex","BTCUSD",1762878376679,1.01258159,103660.0,103650.0,0.20295706]
["bitfinex","BTCUSD",1762878377465,1.01258159,103660.0,103650.0,0.01]
["bitfinex","BTCUSD",1762878377873,1.01358159,103660.0,103650.0,0.20295706]
["bitfinex","BTCUSD",1762878378068,1.01458159,103660.0,103650.0,0.20295706]
["bitfinex","BTCUSD",1762878379589,1.03038159,103660.0,103650.0,0.01]
["bitfinex","BTCUSD",1762878381043,0.81628587,103660.0,103650.0,0.01]
["bitfinex","BTCUSD",1762878381250,0.84102587,103660.0,103650.0,0.01]
["bitfinex","BTCUSD",1762878381462,0.19295706,103650.0,103640.0,0.09191401]
["bitfinex","BTCUSD",1762878381697,0.85116448,103650.0,103640.0,0.09191401]
["bitfinex","BTCUSD",1762878381950,2.4524729,103650.0,103640.0,0.00024214]
["bitfinex","BTCUSD",1762878382162,2.4388669,103650.0,103640.0,0.04248214]
["bitfinex","BTCUSD",1762878382381,1.82135148,103650.0,103640.0,0.00024214]
["bitfinex","BTCUSD",1762878382603,1.80520248,103650.0,103640.0,0.00024214]
["bitfinex","BTCUSD",1762878382827,1.76193448,103650.0,103640.0,0.00024214]
["bitfinex","BTCUSD",1762878383055,1.52966748,103650.0,103640.0,0.00024214]
["bitfinex","BTCUSD",1762878383711,1.17416448,103650.0,103640.0,0.00024214]
["bitfinex","BTCUSD",1762878383943,1.17416448,103650.0,103640.0,0.09191401]
["bitfinex","BTCUSD",1762878384489,1.34193348,103650.0,103640.0,0.01024214]
["bitfinex","BTCUSD",1762878384723,1.14942448,103650.0,103640.0,0.08191401]
["bitfinex","BTCUSD",1762878384924,1.14942448,103650.0,103640.0,0.09191401]
["bitfinex","BTCUSD",1762878386209,1.14942448,103650.0,103640.0,0.01024214]
["bitfinex","BTCUSD",1762878386421,1.17236448,103650.0,103640.0,0.01024214]
["bitfinex","BTCUSD",1762878386861,1.67018648,103650.0,103640.0,0.09191401]
["bitfinex","BTCUSD",1762878387082,1.40872748,103650.0,103640.0,0.09191401]
["bitfinex","BTCUSD",1762878387930,1.36853748,103650.0,103640.0,0.09191401]
["bitfinex","BTCUSD",1762878388430,1.36853748,103650.0,103640.0,0.09707701]
["bitfinex","BTCUSD",1762878388645,1.36853748,103650.0,103640.0,0.13927701]
["bitfinex","BTCUSD",1762878390360,1.9740849,103650.0,103640.0,0.00024214]
["bitfinex","BTCUSD",1762878390592,1.35683548,103650.0,103640.0,0.00024214]
["bitfinex","BTCUSD",1762878390798,1.17236448,103650.0,103640.0,0.00024214]
["bitfinex","BTCUSD",1762878391040,1.33792048,103650.0,103640.0,0.00024214]
["bitfinex","BTCUSD",1762878391666,1.33892048,103650.0,103640.0,0.00024214]
["bitfinex","BTCUSD",1762878392091,1.33992048,103650.0,103640.0,0.00024214]
["bitfinex","BTCUSD",1762878392329,1.33992048,103650.0,103640.0,0.08707701]
["bitfinex","BTCUSD",1762878392532,1.15142448,103650.0,103640.0,0.09707701]
["bitfinex","BTCUSD",1762878392757,1.16948047,103650.0,103640.0,0.09707701]
["bitfinex","BTCUSD",1762878392964,1.33831947,103650.0,103640.0,0.09707701]
["bitfinex","BTCUSD",1762878393565,1.19242047,103650.0,103640.0,0.09707701]
["bitfinex","BTCUSD",1762878394593,1.19242047,103650.0,103640.0,0.01024214]
["bitfinex","BTCUSD",1762878395236,1.75472247,103650.0,103640.0,0.01024214]
["bitfinex","BTCUSD",1762878396224,1.67291647,103650.0,103640.0,0.01024214]
["bitfinex","BTCUSD",1762878396467,0.002,103650.0,103640.0,0.28005269]
["bitfinex","BTCUSD",1762878396670,0.002,103650.0,103640.0,0.29005269]
["bitfinex","BTCUSD",1762878397107,0.60754742,103650.0,103640.0,0.29005269]
["bitfinex","BTCUSD",1762878397547,0.60754742,103650.0,103640.0,0.34257707]
["bitfinex","BTCUSD",1762878398113,0.002,103650.0,103640.0,0.34257707]
["bitfinex","BTCUSD",1762878399342,0.002,103650.0,103640.0,0.29005269]
["bitfinex","BTCUSD",1762878399779,0.80050448,103650.0,103640.0,0.29005269]
["bitfinex","BTCUSD",1762878400635,0.79850448,103650.0,103640.0,0.29005269]
["bitfinex","BTCUSD",1762878401737,0.60554742,103650.0,103640.0,0.29005269]
["bitfinex","BTCUSD",1762878402463,0.19293958,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762878402665,0.798487,103660.0,103650.0,0.25479464]
["bitfinex","BTCUSD",1762878403000,0.60554742,103660.0,103650.0,0.25479464]
["bitfinex","BTCUSD",1762878403226,0.79848587,103660.0,103650.0,0.25479464]
["bitfinex","BTCUSD",1762878404027,0.60554742,103660.0,103650.0,0.25479464]
["bitfinex","BTCUSD",1762878404228,0.80048587,103660.0,103650.0,0.25479464]
["bitfinex","BTCUSD",1762878406239,0.81559587,103660.0,103650.0,0.06183758]
["bitfinex","BTCUSD",1762878406440,0.81559587,103660.0,103650.0,0.25479464]
["bitfinex","BTCUSD",1762878406952,0.80048587,103660.0,103650.0,0.25479464]
["bitfinex","BTCUSD",1762878407547,0.80048587,103660.0,103650.0,0.06183758]
["bitfinex","BTCUSD",1762878407977,0.80048587,103660.0,103650.0,0.25479464]
["bitfinex","BTCUSD",1762878410983,1.26045965,103660.0,103650.0,0.25479464]
["bitfinex","BTCUSD",1762878414824,1.28825965,103660.0,103650.0,0.25479464]
["bitfinex","BTCUSD",1762878415069,1.26045965,103660.0,103650.0,0.25479464]
["bitfinex","BTCUSD",1762878417242,1.28795965,103660.0,103650.0,0.06183758]
["bitfinex","BTCUSD",1762878420324,1.28795965,103660.0,103650.0,0.25479464]
["bitfinex","BTCUSD",1762878421176,1.28795965,103660.0,103650.0,0.06183758]
["bitfinex","BTCUSD",1762878421392,1.31206965,103660.0,103650.0,0.06183758]
["bitfinex","BTCUSD",1762878421601,1.28795965,103660.0,103650.0,0.06183758]
["bitfinex","BTCUSD",1762878422139,1.84483025,103660.0,103650.0,0.01967758]
["bitfinex","BTCUSD",1762878422344,1.86289184,103660.0,103650.0,0.04208]
["bitfinex","BTCUSD",1762878422573,1.84483025,103660.0,103650.0,0.04208]
["bitfinex","BTCUSD",1762878423216,1.09525106,103650.0,103640.0,0.00124214]
["bitfinex","BTCUSD",1762878423432,3.12828956,103650.0,103640.0,0.00124214]
["bitfinex","BTCUSD",1762878425194,3.16447184,103650.0,103640.0,0.00124214]
["bitfinex","BTCUSD",1762878426180,3.16847184,103650.0,103640.0,0.00124214]
["bitfinex","BTCUSD",1762878428465,1.57019004,103650.0,103640.0,0.00124214]
["bitfinex","BTCUSD",1762878428649,3.16847184,103650.0,103640.0,0.00124214]
["bitfinex","BTCUSD",1762878428846,2.78208398,103650.0,103640.0,0.00124214]
["bitfinex","BTCUSD",1762878429451,2.78208398,103650.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762878429452,0.5159943,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762878429656,2.22205227,103630.0,103620.0,0.00054239]
["bitfinex","BTCUSD",1762878429869,2.24616227,103630.0,103620.0,0.00054239]
["bitfinex","BTCUSD",1762878430858,2.28634455,103630.0,103620.0,0.00054239]
["bitfinex","BTCUSD",1762878433100,2.25020227,103630.0,103620.0,0.00054239]
["bitfinex","BTCUSD",1762878433296,1.42165927,103630.0,103620.0,0.00054239]
["bitfinex","BTCUSD",1762878433507,1.37953927,103630.0,103620.0,0.19355532]
["bitfinex","BTCUSD",1762878433678,1.37953927,103630.0,103620.0,0.01054239]
["bitfinex","BTCUSD",1762878433679,0.83044127,103630.0,103620.0,0.01054239]
["bitfinex","BTCUSD",1762878433885,0.83044127,103630.0,103620.0,0.09737726]
["bitfinex","BTCUSD",1762878434090,0.85455127,103630.0,103620.0,0.09737726]
["bitfinex","BTCUSD",1762878435118,0.85455127,103630.0,103620.0,0.01102679]
["bitfinex","BTCUSD",1762878435321,0.85455127,103630.0,103620.0,0.09786166]
["bitfinex","BTCUSD",1762878435530,0.85455127,103630.0,103620.0,0.01102679]
["bitfinex","BTCUSD",1762878435886,0.85455127,103630.0,103620.0,0.00102679]
["bitfinex","BTCUSD",1762878436183,1.44396627,103630.0,103620.0,0.00102679]
["bitfinex","BTCUSD",1762878438714,1.76696627,103630.0,103620.0,0.00102679]
["bitfinex","BTCUSD",1762878438918,1.79594658,103630.0,103620.0,0.00102679]
["bitfinex","BTCUSD",1762878439269,1.81397581,103630.0,103620.0,0.00102679]
["bitfinex","BTCUSD",1762878439499,1.85015809,103630.0,103620.0,0.00102679]
["bitfinex","BTCUSD",1762878440933,2.06483909,103630.0,103620.0,0.00102679]
["bitfinex","BTCUSD",1762878445517,2.31263909,103630.0,103620.0,0.00102679]
["bitfinex","BTCUSD",1762878445840,2.51601293,103620.0,103610.0,0.0004]
["bitfinex","BTCUSD",1762878446048,2.71197767,103620.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762878446206,4.17391613,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762878446405,3.41343739,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762878446665,3.43615739,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762878446808,4.32195825,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762878448514,4.27983825,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762878448667,4.32395825,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762878448893,4.32595825,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762878449168,4.32395825,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762878449339,4.32195825,103600.0,103590.0,0.0004]
["bitfinex","BTCUSD",1762878450513,4.32295825,103600.0,103590.0,0.0034]
["bitfinex","BTCUSD",1762878450945,2.51608746,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762878451152,3.42600198,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762878451359,3.48490426,103580.0,103570.0,0.0004]
["bitfinex","BTCUSD",1762878451766,3.49530426,103580.0,103570.0,0.0016117]
["bitfinex","BTCUSD",1762878452088,1.26648501,103580.0,103570.0,0.0016117]
["bitfinex","BTCUSD",1762878452288,1.83795198,103580.0,103570.0,0.0016117]
["bitfinex","BTCUSD",1762878453013,1.79583198,103580.0,103570.0,0.0016117]
["bitfinex","BTCUSD",1762878453216,1.83795198,103580.0,103570.0,0.0016117]
["bitfinex","BTCUSD",1762878454200,1.84751767,103580.0,103570.0,0.0016117]
["bitfinex","BTCUSD",1762878455481,1.80539767,103580.0,103570.0,0.0016117]
["bitfinex","BTCUSD",1762878455664,1.84751767,103580.0,103570.0,0.0016117]
["bitfinex","BTCUSD",1762878457403,0.6069397,103580.0,103570.0,0.0016117]
["bitfinex","BTCUSD",1762878457605,1.60409367,103580.0,103570.0,0.0016117]
["bitfinex","BTCUSD",1762878463139,0.7834657,103580.0,103570.0,0.0016117]
["bitfinex","BTCUSD",1762878463319,1.60409367,103580.0,103570.0,0.0016117]
["bitfinex","BTCUSD",1762878464004,1.64027595,103580.0,103570.0,0.0016117]
["bitfinex","BTCUSD",1762878464752,1.64531883,103580.0,103570.0,0.0016117]
["bitfinex","BTCUSD",1762878464940,1.6452615,103580.0,103570.0,0.0016117]
["bitfinex","BTCUSD",1762878465782,1.6442615,103580.0,103570.0,0.0016117]
["bitfinex","BTCUSD",1762878466156,1.6442615,103580.0,103570.0,1e-08]
["bitfinex","BTCUSD",1762878466357,2.22928839,103570.0,103560.0,0.0004]
["bitfinex","BTCUSD",1762878466562,3.20653313,103570.0,103560.0,0.0004]
["bitfinex","BTCUSD",1762878467583,3.20753313,103570.0,103560.0,0.0024]
["bitfinex","BTCUSD",1762878468964,3.21652261,103570.0,103560.0,0.0024]
["bitfinex","BTCUSD",1762878469318,3.54338961,103570.0,103560.0,0.0024]
["bitfinex","BTCUSD",1762878469750,3.54338961,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878470278,3.56412132,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878470474,3.54340264,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878471011,3.54340561,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878471209,3.56412617,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878472172,2.7434982,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878473139,2.7856182,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878473543,2.7434982,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878473970,1.78735705,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878474146,1.76663649,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878474354,1.78737061,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878477512,1.74525061,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878477740,0.95692761,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878477918,0.99904761,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878478119,0.97831349,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878478461,0.99906758,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878479148,0.95694758,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878479337,0.99906758,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878480854,1.03524986,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878481060,1.12213261,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878484106,1.14814298,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878484303,1.08001261,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878484531,1.12213261,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878485760,1.08001261,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878485966,0.99911546,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878486362,1.03529774,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878486576,0.99911546,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878487610,0.94798704,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878487811,0.95700516,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878488017,0.99912516,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878488217,0.95700516,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878488418,0.83540607,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878488669,0.47028607,103570.0,103560.0,0.01000001]
["bitfinex","BTCUSD",1762878488827,0.83540607,103570.0,103560.0,0.01000001]
["bitfinex","BTCUSD",1762878489219,1.61391404,103570.0,103560.0,0.01000001]
["bitfinex","BTCUSD",1762878489421,1.65603404,103570.0,103560.0,0.01000001]
["bitfinex","BTCUSD",1762878489839,1.61391404,103570.0,103560.0,0.01000001]
["bitfinex","BTCUSD",1762878490049,1.65603404,103570.0,103560.0,0.01000001]
["bitfinex","BTCUSD",1762878490421,1.61391404,103570.0,103560.0,0.01000001]
["bitfinex","BTCUSD",1762878490845,1.65603404,103570.0,103560.0,0.01000001]
["bitfinex","BTCUSD",1762878491025,1.61391404,103570.0,103560.0,0.01000001]
["bitfinex","BTCUSD",1762878491220,1.65603404,103570.0,103560.0,0.01000001]
["bitfinex","BTCUSD",1762878491639,0.77056607,103570.0,103560.0,0.01000001]
["bitfinex","BTCUSD",1762878491810,0.53512295,103570.0,103560.0,0.09683488]
["bitfinex","BTCUSD",1762878492033,0.53512295,103570.0,103560.0,0.28995963]
["bitfinex","BTCUSD",1762878492239,0.53512295,103570.0,103560.0,0.33830988]
["bitfinex","BTCUSD",1762878492849,1.0828876,103570.0,103560.0,0.09683488]
["bitfinex","BTCUSD",1762878493068,1.0838876,103570.0,103560.0,0.09683488]
["bitfinex","BTCUSD",1762878493309,0.55019295,103570.0,103560.0,0.09683488]
["bitfinex","BTCUSD",1762878493467,1.0838876,103570.0,103560.0,0.09683488]
["bitfinex","BTCUSD",1762878493667,0.7458176,103570.0,103560.0,0.28995963]
["bitfinex","BTCUSD",1762878493890,0.7458176,103570.0,103560.0,0.09683488]
["bitfinex","BTCUSD",1762878494285,0.7618876,103570.0,103560.0,0.09683488]
["bitfinex","BTCUSD",1762878495458,0.7468176,103570.0,103560.0,0.09683488]
["bitfinex","BTCUSD",1762878496067,0.22554295,103570.0,103560.0,0.09683488]
["bitfinex","BTCUSD",1762878496289,0.7743076,103570.0,103560.0,0.09683488]
["bitfinex","BTCUSD",1762878496491,0.7743076,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878496492,0.7990176,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878496690,0.26532295,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878496916,0.7990176,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878497326,0.7743076,103570.0,103560.0,0.08683488]
["bitfinex","BTCUSD",1762878497528,0.7990176,103570.0,103560.0,0.08683488]
["bitfinex","BTCUSD",1762878497671,0.7990176,103570.0,103560.0,0.10651246]
["bitfinex","BTCUSD",1762878497868,0.7990176,103570.0,103560.0,0.08683488]
["bitfinex","BTCUSD",1762878498072,0.7990176,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878498651,0.26532295,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878498852,0.7990176,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878499052,0.79905322,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878499253,0.82804809,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878499459,2.08221837,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878499961,1.90462437,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878500106,1.86714237,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878500310,1.83981137,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878500722,1.66479037,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878501991,1.98779037,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878502721,2.52148502,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878502926,2.52213372,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878504361,3.30899615,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878504711,3.32980183,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878504921,3.33883998,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878505144,3.33783998,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762878505479,4.19402403,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762878505690,4.25420444,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762878506314,4.25420444,103560.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762878506315,0.55234434,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762878506499,0.51618072,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1762878506705,4.31032829,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1762878506904,3.92297325,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1762878507395,2.71213972,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1762878507616,3.96587031,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1762878508095,3.96587031,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762878508096,3.96787031,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762878508460,3.96587031,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762878508661,4.00799031,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762878509245,4.00899031,103530.0,103520.0,0.00100001]
["bitfinex","BTCUSD",1762878509482,3.40163933,103530.0,103520.0,0.00100001]
["bitfinex","BTCUSD",1762878509897,1.55788732,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1762878510095,2.28997273,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1762878510354,2.4004476,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1762878510560,2.4004476,103510.0,103480.0,0.0004]
["bitfinex","BTCUSD",1762878510561,0.55243766,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1762878510803,2.34433964,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1762878511001,2.36797964,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1762878511232,2.406961,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1762878511436,2.364841,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1762878511552,2.406961,103490.0,103480.0,0.00234097]
["bitfinex","BTCUSD",1762878511758,2.406961,103490.0,103480.0,0.00281617]
["bitfinex","BTCUSD",1762878512371,2.409961,103490.0,103480.0,0.00381617]
["bitfinex","BTCUSD",1762878512808,2.42793971,103490.0,103480.0,0.00381617]
["bitfinex","BTCUSD",1762878513188,2.43093971,103490.0,103480.0,0.00381617]
["bitfinex","BTCUSD",1762878513405,3.03829069,103490.0,103480.0,0.00381617]
["bitfinex","BTCUSD",1762878514436,3.03529069,103490.0,103480.0,0.00281617]
["bitfinex","BTCUSD",1762878514640,3.03529069,103490.0,103470.0,0.01611739]
["bitfinex","BTCUSD",1762878514641,2.55245634,103480.0,103470.0,0.01611739]
["bitfinex","BTCUSD",1762878514819,3.96686631,103480.0,103470.0,0.01625983]
["bitfinex","BTCUSD",1762878515233,3.98312614,103480.0,103470.0,0.01625983]
["bitfinex","BTCUSD",1762878515428,3.10682229,103480.0,103470.0,0.01625983]
["bitfinex","BTCUSD",1762878515653,1.69688429,103480.0,103470.0,0.01625983]
["bitfinex","BTCUSD",1762878515860,0.89333288,103480.0,103470.0,0.01625983]
["bitfinex","BTCUSD",1762878516016,1.50068386,103480.0,103470.0,0.01625983]
["bitfinex","BTCUSD",1762878516216,1.45856386,103480.0,103470.0,0.01625983]
["bitfinex","BTCUSD",1762878516417,1.41694388,103480.0,103470.0,0.01625983]
["bitfinex","BTCUSD",1762878516626,1.28548888,103480.0,103470.0,0.01625983]
["bitfinex","BTCUSD",1762878517078,1.28648888,103480.0,103470.0,0.01625983]
["bitfinex","BTCUSD",1762878517581,0.60371488,103480.0,103470.0,0.01625983]
["bitfinex","BTCUSD",1762878517785,0.35823854,103480.0,103470.0,0.31606502]
["bitfinex","BTCUSD",1762878517986,0.03523854,103480.0,103470.0,0.31606502]
["bitfinex","BTCUSD",1762878518262,0.5675326,103480.0,103470.0,0.12277228]
["bitfinex","BTCUSD",1762878518409,0.87452358,103480.0,103470.0,0.03593741]
["bitfinex","BTCUSD",1762878518829,1.19952358,103480.0,103470.0,0.12277228]
["bitfinex","BTCUSD",1762878519383,1.18454487,103480.0,103470.0,0.12277228]
["bitfinex","BTCUSD",1762878519780,0.53753389,103480.0,103470.0,0.12277228]
["bitfinex","BTCUSD",1762878519983,1.22666005,103480.0,103470.0,0.03593741]
["bitfinex","BTCUSD",1762878520191,1.24268005,103480.0,103470.0,0.03618015]
["bitfinex","BTCUSD",1762878520403,0.63532907,103480.0,103470.0,0.03618015]
["bitfinex","BTCUSD",1762878520609,0.65896907,103480.0,103470.0,0.12301502]
["bitfinex","BTCUSD",1762878520810,1.24268005,103480.0,103470.0,0.12301502]
["bitfinex","BTCUSD",1762878520949,1.22666005,103480.0,103470.0,0.31630776]
["bitfinex","BTCUSD",1762878521149,1.14488487,103480.0,103470.0,0.03618015]
["bitfinex","BTCUSD",1762878521362,1.16090487,103480.0,103470.0,0.03618015]
["bitfinex","BTCUSD",1762878521677,1.16090487,103480.0,103470.0,0.31630776]
["bitfinex","BTCUSD",1762878521878,0.53753389,103480.0,103470.0,0.12301502]
["bitfinex","BTCUSD",1762878522080,0.53753389,103480.0,103470.0,0.31630776]
["bitfinex","BTCUSD",1762878522502,0.34425983,103480.0,103470.0,0.31630776]
["bitfinex","BTCUSD",1762878522717,0.53753389,103480.0,103470.0,0.31630776]
["bitfinex","BTCUSD",1762878523026,1.14488487,103480.0,103470.0,0.12301502]
["bitfinex","BTCUSD",1762878523173,1.16090487,103480.0,103470.0,0.12301502]
["bitfinex","BTCUSD",1762878523571,0.55355389,103480.0,103470.0,0.12301502]
["bitfinex","BTCUSD",1762878524068,0.57719389,103480.0,103470.0,0.12301502]
["bitfinex","BTCUSD",1762878525157,1.2024549,103480.0,103470.0,0.12301502]
["bitfinex","BTCUSD",1762878525309,1.2024549,103480.0,103470.0,0.01650257]
["bitfinex","BTCUSD",1762878526366,1.2024549,103480.0,103470.0,0.10333744]
["bitfinex","BTCUSD",1762878527319,1.23863718,103480.0,103470.0,0.01650257]
["bitfinex","BTCUSD",1762878527524,1.62049618,103480.0,103470.0,0.01650257]
["bitfinex","BTCUSD",1762878529664,1.66265618,103480.0,103470.0,0.01650257]
["bitfinex","BTCUSD",1762878529865,2.27000716,103480.0,103470.0,0.01650257]
["bitfinex","BTCUSD",1762878530471,2.22784716,103480.0,103470.0,0.01650257]
["bitfinex","BTCUSD",1762878530874,2.27000716,103480.0,103470.0,0.01650257]
["bitfinex","BTCUSD",1762878531186,2.26800716,103480.0,103470.0,0.01650257]
["bitfinex","BTCUSD",1762878531416,2.26800716,103480.0,103470.0,0.01850257]
["bitfinex","BTCUSD",1762878531417,2.26500716,103480.0,103470.0,0.01850257]
["bitfinex","BTCUSD",1762878532615,2.22284716,103480.0,103470.0,0.01850257]
["bitfinex","BTCUSD",1762878532817,2.26500716,103480.0,103470.0,0.01850257]
["bitfinex","BTCUSD",1762878533715,2.22284716,103480.0,103470.0,0.01850257]
["bitfinex","BTCUSD",1762878533928,2.26500716,103480.0,103470.0,0.01850257]
["bitfinex","BTCUSD",1762878535248,1.0503052,103480.0,103470.0,0.01850257]
["bitfinex","BTCUSD",1762878535460,2.26500716,103480.0,103470.0,0.01850257]
["bitfinex","BTCUSD",1762878536302,2.28576712,103480.0,103470.0,0.01850257]
["bitfinex","BTCUSD",1762878536523,2.29477754,103480.0,103470.0,0.01850257]
["bitfinex","BTCUSD",1762878540064,2.29477754,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762878540215,2.22947502,103470.0,103460.0,0.0034]
["bitfinex","BTCUSD",1762878540574,3.33270128,103470.0,103460.0,0.0035425]
["bitfinex","BTCUSD",1762878540762,3.37239799,103470.0,103460.0,0.0035425]
["bitfinex","BTCUSD",1762878540940,3.37239799,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762878541757,3.39840836,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762878542333,3.42383299,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762878542962,3.39840836,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762878543137,2.63055041,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762878543341,2.55253108,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1762878543537,2.55253108,103440.0,103430.0,0.00347576]
["bitfinex","BTCUSD",1762878543538,3.85431307,103440.0,103430.0,0.00347576]
["bitfinex","BTCUSD",1762878543746,3.87757307,103440.0,103430.0,0.00347576]
["bitfinex","BTCUSD",1762878543952,3.89765065,103440.0,103430.0,0.00347576]
["bitfinex","BTCUSD",1762878544977,3.74993265,103440.0,103430.0,0.00347576]
["bitfinex","BTCUSD",1762878545873,3.75193265,103440.0,103430.0,0.00347576]
["bitfinex","BTCUSD",1762878546276,3.74993265,103440.0,103430.0,0.00347576]
["bitfinex","BTCUSD",1762878547054,2.55254977,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762878547252,3.3153884,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762878547946,3.22855353,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762878548157,1.96473753,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762878548365,1.85256753,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762878548584,1.48501753,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762878549837,0.01838278,103430.0,103420.0,0.19378619]
["bitfinex","BTCUSD",1762878550057,0.21175027,103430.0,103420.0,0.0104]
["bitfinex","BTCUSD",1762878550296,0.86937125,103430.0,103420.0,0.0104]
["bitfinex","BTCUSD",1762878550508,0.86937125,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762878550733,1.19237125,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762878550981,1.22862769,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762878551229,0.53482443,103430.0,103420.0,0.21346377]
["bitfinex","BTCUSD",1762878551414,0.37763922,103430.0,103420.0,0.21346377]
["bitfinex","BTCUSD",1762878551653,1.17835769,103430.0,103420.0,0.02007758]
["bitfinex","BTCUSD",1762878551868,0.57100671,103430.0,103420.0,0.21346377]
["bitfinex","BTCUSD",1762878552313,0.37763922,103430.0,103420.0,0.21346377]
["bitfinex","BTCUSD",1762878552553,0.37763922,103430.0,103420.0,0.21467811]
["bitfinex","BTCUSD",1762878552782,0.57400671,103430.0,103420.0,0.21467811]
["bitfinex","BTCUSD",1762878553011,0.34445694,103430.0,103420.0,0.21467811]
["bitfinex","BTCUSD",1762878553248,0.34445694,103430.0,103420.0,0.25683811]
["bitfinex","BTCUSD",1762878553927,0.53782443,103430.0,103420.0,0.25683811]
["bitfinex","BTCUSD",1762878554146,0.34745694,103430.0,103420.0,0.25683811]
["bitfinex","BTCUSD",1762878554593,0.02445694,103430.0,103420.0,0.25683811]
["bitfinex","BTCUSD",1762878555139,0.02445694,103430.0,103420.0,0.86418909]
["bitfinex","BTCUSD",1762878555367,0.02145694,103430.0,103420.0,0.86418909]
["bitfinex","BTCUSD",1762878555547,0.01845694,103430.0,103420.0,0.25683811]
["bitfinex","BTCUSD",1762878555791,0.02045694,103430.0,103420.0,0.86418909]
["bitfinex","BTCUSD",1762878556009,0.02245694,103430.0,103420.0,0.25783811]
["bitfinex","BTCUSD",1762878556247,0.00447275,103430.0,103420.0,0.91903654]
["bitfinex","BTCUSD",1762878556476,0.00247275,103430.0,103420.0,0.91803654]
["bitfinex","BTCUSD",1762878556694,0.00247275,103430.0,103420.0,0.31068556]
["bitfinex","BTCUSD",1762878556923,0.00047275,103430.0,103420.0,0.31068556]
["bitfinex","BTCUSD",1762878557168,0.00047275,103430.0,103420.0,0.91803654]
["bitfinex","BTCUSD",1762878557976,0.323,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762878558187,0.34100755,103450.0,103440.0,0.37115626]
["bitfinex","BTCUSD",1762878558569,0.01800755,103450.0,103440.0,0.93983731]
["bitfinex","BTCUSD",1762878558777,0.01800755,103450.0,103440.0,0.33248633]
["bitfinex","BTCUSD",1762878559180,0.02000755,103450.0,103440.0,0.33348633]
["bitfinex","BTCUSD",1762878559752,0.01800755,103450.0,103440.0,0.33248633]
["bitfinex","BTCUSD",1762878559977,0.323,103460.0,103450.0,0.20333011]
["bitfinex","BTCUSD",1762878560177,0.34101483,103460.0,103450.0,0.20333011]
["bitfinex","BTCUSD",1762878561191,0.53432625,103460.0,103450.0,0.20333011]
["bitfinex","BTCUSD",1762878561453,0.53632625,103460.0,103450.0,0.20333011]
["bitfinex","BTCUSD",1762878561832,0.53632625,103460.0,103450.0,0.20433011]
["bitfinex","BTCUSD",1762878561833,0.53832625,103460.0,103450.0,0.20433011]
["bitfinex","BTCUSD",1762878562254,0.52031142,103460.0,103450.0,0.20433011]
["bitfinex","BTCUSD",1762878562872,1.1276624,103460.0,103450.0,0.011]
["bitfinex","BTCUSD",1762878563083,1.1426824,103460.0,103450.0,0.011]
["bitfinex","BTCUSD",1762878563477,1.1426824,103460.0,103450.0,0.01148559]
["bitfinex","BTCUSD",1762878563930,1.1276624,103460.0,103450.0,0.01148559]
["bitfinex","BTCUSD",1762878564364,0.52031142,103460.0,103450.0,0.01148559]
["bitfinex","BTCUSD",1762878564566,1.21868828,103460.0,103450.0,0.01148559]
["bitfinex","BTCUSD",1762878564894,0.6113373,103460.0,103450.0,0.01148559]
["bitfinex","BTCUSD",1762878565133,0.5963173,103460.0,103450.0,0.01148559]
["bitfinex","BTCUSD",1762878565332,0.52031142,103460.0,103450.0,0.02518927]
["bitfinex","BTCUSD",1762878565535,0.53533142,103460.0,103450.0,0.01148559]
["bitfinex","BTCUSD",1762878566016,1.35819436,103460.0,103450.0,0.01148559]
["bitfinex","BTCUSD",1762878566425,1.38307436,103460.0,103450.0,0.01148559]
["bitfinex","BTCUSD",1762878566632,1.35819436,103460.0,103450.0,0.01148559]
["bitfinex","BTCUSD",1762878566830,0.52031142,103460.0,103450.0,0.01148559]
["bitfinex","BTCUSD",1762878567261,0.52031142,103460.0,103450.0,0.22414871]
["bitfinex","BTCUSD",1762878567412,0.52031142,103460.0,103450.0,0.2048157]
["bitfinex","BTCUSD",1762878567882,0.327,103460.0,103450.0,0.2048157]
["bitfinex","BTCUSD",1762878568685,0.325,103460.0,103450.0,0.2038157]
["bitfinex","BTCUSD",1762878569090,0.324,103460.0,103450.0,0.2038157]
["bitfinex","BTCUSD",1762878569295,0.324,103460.0,103450.0,0.23411066]
["bitfinex","BTCUSD",1762878569582,0.325,103460.0,103450.0,0.23411066]
["bitfinex","BTCUSD",1762878570083,0.325,103460.0,103450.0,0.2038157]
["bitfinex","BTCUSD",1762878570467,0.324,103460.0,103450.0,0.2038157]
["bitfinex","BTCUSD",1762878570700,0.323,103460.0,103450.0,0.2038157]
["bitfinex","BTCUSD",1762878572092,0.51631142,103460.0,103450.0,0.2038157]
["bitfinex","BTCUSD",1762878572466,0.51631142,103460.0,103450.0,0.05264559]
["bitfinex","BTCUSD",1762878572858,0.51631142,103460.0,103450.0,0.2459757]
["bitfinex","BTCUSD",1762878573062,0.51631142,103460.0,103450.0,0.05264559]
["bitfinex","BTCUSD",1762878574002,0.51631142,103460.0,103450.0,0.2459757]
["bitfinex","BTCUSD",1762878574188,0.51631142,103460.0,103450.0,0.05264559]
["bitfinex","BTCUSD",1762878574606,0.51631142,103460.0,103450.0,0.2459757]
["bitfinex","BTCUSD",1762878574811,0.51631142,103460.0,103450.0,0.05264559]
["bitfinex","BTCUSD",1762878575380,0.51631142,103460.0,103450.0,0.2459757]
["bitfinex","BTCUSD",1762878575595,0.323,103460.0,103450.0,0.2459757]
["bitfinex","BTCUSD",1762878575815,0.323,103460.0,103450.0,0.29589646]
["bitfinex","BTCUSD",1762878576423,0.323,103460.0,103450.0,0.2459757]
["bitfinex","BTCUSD",1762878578286,0.51631142,103460.0,103450.0,0.2459757]
["bitfinex","BTCUSD",1762878578890,0.323,103460.0,103450.0,0.2459757]
["bitfinex","BTCUSD",1762878579103,0.51631142,103460.0,103450.0,0.2459757]
["bitfinex","BTCUSD",1762878579552,0.323,103460.0,103450.0,0.2459757]
["bitfinex","BTCUSD",1762878579962,0.51631142,103460.0,103450.0,0.2459757]
["bitfinex","BTCUSD",1762878580529,0.323,103460.0,103450.0,0.2459757]
["bitfinex","BTCUSD",1762878581514,0.51631142,103460.0,103450.0,0.2459757]
["bitfinex","BTCUSD",1762878581714,0.51631142,103460.0,103450.0,0.05264559]
["bitfinex","BTCUSD",1762878581942,0.51631142,103460.0,103450.0,0.2459757]
["bitfinex","BTCUSD",1762878584364,0.323,103460.0,103450.0,0.2459757]
["bitfinex","BTCUSD",1762878587680,0.20293776,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762878587942,0.46193776,103480.0,103470.0,0.24545274]
["bitfinex","BTCUSD",1762878588820,1.03724432,103490.0,103470.0,0.24545274]
["bitfinex","BTCUSD",1762878589041,1.09149852,103490.0,103480.0,0.29010893]
["bitfinex","BTCUSD",1762878589259,0.59273558,103490.0,103480.0,0.09683487]
["bitfinex","BTCUSD",1762878589689,0.60775558,103490.0,103480.0,0.09683487]
["bitfinex","BTCUSD",1762878589921,1.43061852,103490.0,103480.0,0.09683487]
["bitfinex","BTCUSD",1762878590106,1.45549852,103490.0,103480.0,0.01]
["bitfinex","BTCUSD",1762878590321,0.19329274,103470.0,103460.0,0.08707764]
["bitfinex","BTCUSD",1762878590518,0.22077274,103470.0,103460.0,0.13923764]
["bitfinex","BTCUSD",1762878590967,0.20575274,103470.0,103460.0,0.33254906]
["bitfinex","BTCUSD",1762878591490,0.19329274,103470.0,103460.0,0.33254906]
["bitfinex","BTCUSD",1762878591905,0.19329274,103470.0,103460.0,0.13923764]
["bitfinex","BTCUSD",1762878592321,0.19329274,103470.0,103460.0,0.33254906]
["bitfinex","BTCUSD",1762878593029,0.19329274,103470.0,103460.0,0.13923764]
["bitfinex","BTCUSD",1762878593670,0.19329274,103470.0,103460.0,0.33254906]
["bitfinex","BTCUSD",1762878594611,0.20555274,103470.0,103460.0,0.33254906]
["bitfinex","BTCUSD",1762878595420,1.39185568,103470.0,103460.0,0.05240277]
["bitfinex","BTCUSD",1762878595966,1.36740568,103470.0,103460.0,0.05240277]
["bitfinex","BTCUSD",1762878596184,1.36740568,103470.0,103460.0,0.13923764]
["bitfinex","BTCUSD",1762878596877,1.36840568,103470.0,103460.0,0.13923764]
["bitfinex","BTCUSD",1762878597083,0.54554274,103470.0,103460.0,0.13923764]
["bitfinex","BTCUSD",1762878597285,0.54654274,103470.0,103460.0,0.13923764]
["bitfinex","BTCUSD",1762878598326,1.36940568,103470.0,103460.0,0.13923764]
["bitfinex","BTCUSD",1762878598927,0.51829274,103470.0,103460.0,0.34829343]
["bitfinex","BTCUSD",1762878599132,0.325,103470.0,103460.0,0.33254906]
["bitfinex","BTCUSD",1762878599334,0.51829274,103470.0,103460.0,0.33254906]
["bitfinex","BTCUSD",1762878599746,0.51829274,103470.0,103460.0,0.13923764]
["bitfinex","BTCUSD",1762878599920,0.51829274,103470.0,103460.0,0.33254906]
["bitfinex","BTCUSD",1762878600333,0.325,103470.0,103460.0,0.37828914]
["bitfinex","BTCUSD",1762878600559,0.51829274,103470.0,103460.0,0.05240277]
["bitfinex","BTCUSD",1762878600781,0.51829274,103470.0,103460.0,0.13923764]
["bitfinex","BTCUSD",1762878600979,0.51829274,103470.0,103460.0,0.33254906]
["bitfinex","BTCUSD",1762878601368,0.51829274,103470.0,103460.0,0.13923764]
["bitfinex","BTCUSD",1762878602413,0.54634274,103470.0,103460.0,0.13923764]
["bitfinex","BTCUSD",1762878602614,1.48612056,103470.0,103460.0,0.13923764]
["bitfinex","BTCUSD",1762878602824,1.4109283,103470.0,103460.0,0.13923764]
["bitfinex","BTCUSD",1762878603260,1.44711058,103470.0,103460.0,0.05240277]
["bitfinex","BTCUSD",1762878603457,1.77489458,103470.0,103460.0,0.01024277]
["bitfinex","BTCUSD",1762878603660,1.58969958,103470.0,103460.0,0.01024277]
["bitfinex","BTCUSD",1762878604880,1.55905358,103470.0,103460.0,0.01024277]
["bitfinex","BTCUSD",1762878605088,0.62424764,103470.0,103460.0,0.09707764]
["bitfinex","BTCUSD",1762878605285,0.53637536,103470.0,103460.0,0.11640878]
["bitfinex","BTCUSD",1762878605570,0.53637536,103470.0,103460.0,0.09707764]
["bitfinex","BTCUSD",1762878606166,0.54869536,103470.0,103460.0,0.09707764]
["bitfinex","BTCUSD",1762878606316,0.56442536,103470.0,103460.0,0.09707764]
["bitfinex","BTCUSD",1762878606515,1.3872883,103470.0,103460.0,0.09707764]
["bitfinex","BTCUSD",1762878606729,1.3715583,103470.0,103460.0,0.09707764]
["bitfinex","BTCUSD",1762878606937,1.3592383,103470.0,103460.0,0.09707764]
["bitfinex","BTCUSD",1762878607145,1.3715583,103470.0,103460.0,0.09707764]
["bitfinex","BTCUSD",1762878607552,1.4109283,103470.0,103460.0,0.01024277]
["bitfinex","BTCUSD",1762878607962,1.4471105,103470.0,103460.0,0.00024277]
["bitfinex","BTCUSD",1762878608868,1.15906594,103470.0,103460.0,0.00024277]
["bitfinex","BTCUSD",1762878609469,1.99675532,103470.0,103460.0,0.00024277]
["bitfinex","BTCUSD",1762878609670,1.92844332,103470.0,103460.0,0.00024277]
["bitfinex","BTCUSD",1762878610068,1.29830594,103470.0,103460.0,0.00024277]
["bitfinex","BTCUSD",1762878610715,1.34042594,103470.0,103460.0,0.00024277]
["bitfinex","BTCUSD",1762878611220,1.87524432,103470.0,103460.0,0.00024277]
["bitfinex","BTCUSD",1762878611633,1.34042594,103470.0,103460.0,0.00024277]
["bitfinex","BTCUSD",1762878611889,1.83312432,103470.0,103460.0,0.00024277]
["bitfinex","BTCUSD",1762878612097,1.55224432,103470.0,103460.0,0.00024277]
["bitfinex","BTCUSD",1762878613059,1.87524432,103470.0,103460.0,0.00024277]
["bitfinex","BTCUSD",1762878614050,1.90327148,103470.0,103460.0,0.00024277]
["bitfinex","BTCUSD",1762878614461,1.90527148,103470.0,103460.0,0.00024277]
["bitfinex","BTCUSD",1762878614665,1.90525568,103470.0,103460.0,0.00024277]
["bitfinex","BTCUSD",1762878614821,1.913304,103470.0,103460.0,0.00024277]
["bitfinex","BTCUSD",1762878615229,1.910304,103470.0,103460.0,0.00024277]
["bitfinex","BTCUSD",1762878615627,1.907304,103470.0,103460.0,0.00124277]
["bitfinex","BTCUSD",1762878616281,1.907304,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762878616680,2.50646207,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762878616891,2.54629168,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762878617112,2.51104687,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762878617297,2.46292409,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762878617522,1.907304,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762878617678,0.55254977,103430.0,103420.0,0.0104]
["bitfinex","BTCUSD",1762878618028,1.11541815,103430.0,103420.0,0.01054266]
["bitfinex","BTCUSD",1762878618465,0.54441749,103430.0,103420.0,0.01054266]
["bitfinex","BTCUSD",1762878618585,1.10287587,103430.0,103420.0,0.01054266]
["bitfinex","BTCUSD",1762878618792,1.31496087,103430.0,103420.0,0.01054266]
["bitfinex","BTCUSD",1762878618992,1.35314315,103430.0,103420.0,0.00154266]
["bitfinex","BTCUSD",1762878619603,1.35514315,103430.0,103420.0,0.00154266]
["bitfinex","BTCUSD",1762878619817,0.84935991,103430.0,103420.0,0.00154266]
["bitfinex","BTCUSD",1762878620018,1.38417829,103430.0,103420.0,0.00154266]
["bitfinex","BTCUSD",1762878620672,0.84935991,103430.0,103420.0,0.00154266]
["bitfinex","BTCUSD",1762878620880,1.38417829,103430.0,103420.0,0.00154266]
["bitfinex","BTCUSD",1762878621080,1.42629829,103430.0,103420.0,0.00154266]
["bitfinex","BTCUSD",1762878622670,1.4443201,103430.0,103420.0,0.00154266]
["bitfinex","BTCUSD",1762878622871,0.78600991,103430.0,103420.0,0.00154266]
["bitfinex","BTCUSD",1762878623076,1.21425329,103430.0,103420.0,0.00154266]
["bitfinex","BTCUSD",1762878623287,1.35897729,103430.0,103420.0,0.00154266]
["bitfinex","BTCUSD",1762878623511,1.21425329,103430.0,103420.0,0.00251418]
["bitfinex","BTCUSD",1762878623712,1.17209329,103430.0,103420.0,0.00251418]
["bitfinex","BTCUSD",1762878623932,1.41787129,103430.0,103420.0,0.00251418]
["bitfinex","BTCUSD",1762878624145,1.40087829,103430.0,103420.0,0.00251418]
["bitfinex","BTCUSD",1762878624345,1.36560429,103430.0,103420.0,0.00251418]
["bitfinex","BTCUSD",1762878624973,1.43913549,103430.0,103420.0,0.00251418]
["bitfinex","BTCUSD",1762878626418,1.45714227,103430.0,103420.0,0.00251418]
["bitfinex","BTCUSD",1762878627467,1.45514227,103430.0,103420.0,0.00151418]
["bitfinex","BTCUSD",1762878627721,1.45914227,103430.0,103420.0,0.00151418]
["bitfinex","BTCUSD",1762878627956,1.45714227,103430.0,103420.0,0.00151418]
["bitfinex","BTCUSD",1762878628996,1.46014227,103430.0,103420.0,0.00151418]
["bitfinex","BTCUSD",1762878630303,1.54697714,103430.0,103420.0,0.00151418]
["bitfinex","BTCUSD",1762878630510,2.15532672,103430.0,103420.0,0.00151418]
["bitfinex","BTCUSD",1762878630743,1.54697714,103430.0,103420.0,0.00151418]
["bitfinex","BTCUSD",1762878631020,2.15532672,103430.0,103420.0,1e-08]
["bitfinex","BTCUSD",1762878631227,2.15532672,103430.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762878631228,2.55256847,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762878631445,2.55256847,103420.0,103380.0,8e-05]
["bitfinex","BTCUSD",1762878631446,0.55262458,103390.0,103380.0,8e-05]
["bitfinex","BTCUSD",1762878631650,3.85759052,103390.0,103380.0,8e-05]
["bitfinex","BTCUSD",1762878631851,3.88179052,103390.0,103380.0,8e-05]
["bitfinex","BTCUSD",1762878632091,3.89199052,103390.0,103380.0,8e-05]
["bitfinex","BTCUSD",1762878632669,3.28564094,103390.0,103380.0,8e-05]
["bitfinex","BTCUSD",1762878632871,0.59306329,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762878633092,0.19349845,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762878633306,3.88931651,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762878633488,2.67261735,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762878633722,3.88931651,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762878633922,1.53592535,103360.0,103350.0,0.0002]
["bitfinex","BTCUSD",1762878634126,1.95328051,103360.0,103350.0,0.00067275]
["bitfinex","BTCUSD",1762878634333,1.88931651,103360.0,103350.0,0.00067275]
["bitfinex","BTCUSD",1762878634536,2.00071141,103360.0,103350.0,0.00067275]
["bitfinex","BTCUSD",1762878634741,2.02212141,103360.0,103350.0,0.00067275]
["bitfinex","BTCUSD",1762878634949,1.82595651,103360.0,103350.0,0.00067275]
["bitfinex","BTCUSD",1762878635156,0.02100678,103360.0,103350.0,0.02002446]
["bitfinex","BTCUSD",1762878635358,0.82285481,103360.0,103350.0,0.22354163]
["bitfinex","BTCUSD",1762878635677,1.14585481,103360.0,103350.0,0.01067275]
["bitfinex","BTCUSD",1762878635886,1.14585481,103360.0,103350.0,0.20418992]
["bitfinex","BTCUSD",1762878636090,1.16207481,103360.0,103350.0,0.01067275]
["bitfinex","BTCUSD",1762878636501,0.55372523,103360.0,103350.0,0.20418992]
["bitfinex","BTCUSD",1762878636709,1.83080667,103360.0,103350.0,0.00067275]
["bitfinex","BTCUSD",1762878637122,1.20125709,103360.0,103350.0,0.19418992]
["bitfinex","BTCUSD",1762878637332,1.20125709,103360.0,103350.0,0.02035033]
["bitfinex","BTCUSD",1762878637533,1.18503709,103360.0,103350.0,0.2138675]
["bitfinex","BTCUSD",1762878637713,1.14885481,103360.0,103350.0,0.2138675]
["bitfinex","BTCUSD",1762878638108,0.34700678,103360.0,103350.0,0.30070237]
["bitfinex","BTCUSD",1762878638312,1.14875043,103360.0,103350.0,0.30070237]
["bitfinex","BTCUSD",1762878638486,1.14875043,103360.0,103350.0,0.1071852]
["bitfinex","BTCUSD",1762878638918,0.95525198,103360.0,103350.0,0.30070237]
["bitfinex","BTCUSD",1762878639112,1.14575043,103360.0,103350.0,0.30070237]
["bitfinex","BTCUSD",1762878639320,0.94925198,103360.0,103350.0,0.30070237]
["bitfinex","BTCUSD",1762878639543,0.95325198,103360.0,103350.0,0.34290237]
["bitfinex","BTCUSD",1762878639742,1.14675043,103360.0,103350.0,0.34290237]
["bitfinex","BTCUSD",1762878639944,0.95325198,103360.0,103350.0,0.34290237]
["bitfinex","BTCUSD",1762878640311,0.3449024,103360.0,103350.0,0.34290237]
["bitfinex","BTCUSD",1762878640507,0.95325198,103360.0,103350.0,0.34290237]
["bitfinex","BTCUSD",1762878640783,0.3449024,103360.0,103350.0,0.34290237]
["bitfinex","BTCUSD",1762878641720,0.0219024,103360.0,103350.0,0.34290237]
["bitfinex","BTCUSD",1762878642737,0.0199024,103360.0,103350.0,0.34290237]
["bitfinex","BTCUSD",1762878643372,0.0179024,103360.0,103350.0,0.34290237]
["bitfinex","BTCUSD",1762878644679,0.0179024,103360.0,103350.0,0.34247437]
["bitfinex","BTCUSD",1762878644884,0.0179024,103360.0,103350.0,0.43574925]
["bitfinex","BTCUSD",1762878645471,2.4e-06,103360.0,103350.0,1.04409883]
["bitfinex","BTCUSD",1762878645672,0.323,103380.0,103370.0,0.20347973]
["bitfinex","BTCUSD",1762878645899,0.323,103380.0,103370.0,0.3324746]
["bitfinex","BTCUSD",1762878646174,0.81199266,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762878646175,0.94154958,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762878646314,0.3332,103390.0,103380.0,0.20346101]
["bitfinex","BTCUSD",1762878646730,0.5164423,103390.0,103380.0,0.25605457]
["bitfinex","BTCUSD",1762878646954,1.12479188,103390.0,103380.0,0.20346101]
["bitfinex","BTCUSD",1762878647361,0.93134958,103390.0,103380.0,0.20346101]
["bitfinex","BTCUSD",1762878647587,1.12479188,103390.0,103380.0,0.20346101]
["bitfinex","BTCUSD",1762878648424,1.12679188,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762878648557,1.17909188,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762878648770,0.19346101,103380.0,103370.0,0.33247428]
["bitfinex","BTCUSD",1762878648958,0.80181059,103380.0,103370.0,0.13899487]
["bitfinex","BTCUSD",1762878649848,0.80181059,103380.0,103370.0,0.3324746]
["bitfinex","BTCUSD",1762878649997,0.80281059,103380.0,103370.0,0.13899487]
["bitfinex","BTCUSD",1762878650408,0.80281059,103380.0,103370.0,0.3324746]
["bitfinex","BTCUSD",1762878650611,0.80281059,103380.0,103370.0,0.13899487]
["bitfinex","BTCUSD",1762878651015,0.80381059,103380.0,103370.0,0.13899487]
["bitfinex","BTCUSD",1762878651655,0.80381059,103380.0,103370.0,0.3324746]
["bitfinex","BTCUSD",1762878651865,0.80381059,103380.0,103370.0,0.13251487]
["bitfinex","BTCUSD",1762878652376,0.002,103380.0,103370.0,0.35956176]
["bitfinex","BTCUSD",1762878654454,0.61034958,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1762878654605,1.14228059,103380.0,103370.0,0.09683487]
["bitfinex","BTCUSD",1762878654820,0.51649513,103370.0,103360.0,0.01]
["bitfinex","BTCUSD",1762878655039,1.13609471,103370.0,103360.0,0.24565845]
["bitfinex","BTCUSD",1762878655241,1.13609471,103370.0,103360.0,0.05216]
["bitfinex","BTCUSD",1762878655657,1.15156471,103370.0,103360.0,0.05216]
["bitfinex","BTCUSD",1762878655872,1.21161699,103370.0,103360.0,0.01]
["bitfinex","BTCUSD",1762878656090,1.64191199,103370.0,103360.0,0.011]
["bitfinex","BTCUSD",1762878656506,1.21161699,103370.0,103360.0,0.011]
["bitfinex","BTCUSD",1762878656716,1.35566699,103370.0,103360.0,0.011]
["bitfinex","BTCUSD",1762878657557,1.37365863,103370.0,103360.0,0.011]
["bitfinex","BTCUSD",1762878657765,1.37565863,103370.0,103360.0,0.01]
["bitfinex","BTCUSD",1762878658188,0.19349845,103360.0,103350.0,0.13923962]
["bitfinex","BTCUSD",1762878658423,0.81983967,103360.0,103350.0,0.13923962]
["bitfinex","BTCUSD",1762878658896,0.85962967,103360.0,103350.0,0.01024475]
["bitfinex","BTCUSD",1762878659554,0.83614967,103360.0,103350.0,0.01024475]
["bitfinex","BTCUSD",1762878659754,0.81983967,103360.0,103350.0,0.01024475]
["bitfinex","BTCUSD",1762878659949,0.82083967,103360.0,103350.0,0.01024475]
["bitfinex","BTCUSD",1762878660350,0.82083967,103360.0,103350.0,0.29059679]
["bitfinex","BTCUSD",1762878660569,0.82083967,103360.0,103350.0,0.09707962]
["bitfinex","BTCUSD",1762878660777,0.82183967,103360.0,103350.0,0.09707962]
["bitfinex","BTCUSD",1762878660978,0.82183967,103360.0,103350.0,0.01024475]
["bitfinex","BTCUSD",1762878661241,0.86162967,103360.0,103350.0,0.01024475]
["bitfinex","BTCUSD",1762878662506,2.10466853,103360.0,103350.0,0.00024475]
["bitfinex","BTCUSD",1762878662721,0.87433195,103360.0,103350.0,0.00024475]
["bitfinex","BTCUSD",1762878662933,0.96902616,103360.0,103350.0,0.00024475]
["bitfinex","BTCUSD",1762878663110,0.96902616,103360.0,103350.0,0.01992233]
["bitfinex","BTCUSD",1762878663546,0.89305388,103360.0,103350.0,0.2134395]
["bitfinex","BTCUSD",1762878663772,0.89305388,103360.0,103350.0,0.01992233]
["bitfinex","BTCUSD",1762878663986,0.90936388,103360.0,103350.0,0.01992233]
["bitfinex","BTCUSD",1762878664194,0.89305388,103360.0,103350.0,0.01992233]
["bitfinex","BTCUSD",1762878664409,0.85089388,103360.0,103350.0,0.30027437]
["bitfinex","BTCUSD",1762878664621,0.04904585,103360.0,103350.0,0.30027437]
["bitfinex","BTCUSD",1762878664830,0.01999164,103360.0,103350.0,0.30027437]
["bitfinex","BTCUSD",1762878665039,0.01999164,103360.0,103350.0,0.39354925]
["bitfinex","BTCUSD",1762878665474,0.01999164,103360.0,103350.0,1.00189883]
["bitfinex","BTCUSD",1762878665694,0.01999164,103360.0,103350.0,1.01189882]
["bitfinex","BTCUSD",1762878665929,0.002,103360.0,103350.0,0.40354924]
["bitfinex","BTCUSD",1762878666561,0.001,103360.0,103350.0,0.40354924]
["bitfinex","BTCUSD",1762878666971,0.001,103360.0,103350.0,0.39354925]
["bitfinex","BTCUSD",1762878667146,0.81148533,103380.0,103360.0,0.19348274]
["bitfinex","BTCUSD",1762878667380,1.13448533,103380.0,103370.0,0.13903487]
["bitfinex","BTCUSD",1762878668002,1.13448533,103380.0,103370.0,0.3325146]
["bitfinex","BTCUSD",1762878668207,0.323,103380.0,103370.0,0.3325146]
["bitfinex","BTCUSD",1762878668615,0.324,103380.0,103370.0,0.3325146]
["bitfinex","BTCUSD",1762878669874,0.325,103380.0,103370.0,0.3325146]
["bitfinex","BTCUSD",1762878673138,0.002,103380.0,103370.0,0.94086418]
["bitfinex","BTCUSD",1762878673339,0.002,103380.0,103370.0,0.3325146]
["bitfinex","BTCUSD",1762878673543,0.002,103380.0,103370.0,0.94086418]
["bitfinex","BTCUSD",1762878674135,0.01175,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762878674350,0.01175,103400.0,103390.0,0.34211475]
["bitfinex","BTCUSD",1762878674555,0.37454,103400.0,103390.0,0.34211475]
["bitfinex","BTCUSD",1762878675278,0.37454,103400.0,103390.0,0.3433595]
["bitfinex","BTCUSD",1762878675488,1.17631317,103400.0,103390.0,0.1077572]
["bitfinex","BTCUSD",1762878675754,1.17631317,103400.0,103390.0,0.1499172]
["bitfinex","BTCUSD",1762878675974,1.17631317,103400.0,103390.0,0.02092233]
["bitfinex","BTCUSD",1762878676274,1.17631317,103400.0,103350.0,1.01115234]
["bitfinex","BTCUSD",1762878676275,0.323,103330.0,103320.0,0.0002]
["bitfinex","BTCUSD",1762878676490,1.76131379,103330.0,103320.0,0.00024755]
["bitfinex","BTCUSD",1762878676705,1.78479379,103330.0,103320.0,0.00024755]
["bitfinex","BTCUSD",1762878676934,0.37454,103330.0,103320.0,0.19382091]
["bitfinex","BTCUSD",1762878677147,0.94309958,103330.0,103320.0,0.34531403]
["bitfinex","BTCUSD",1762878677352,1.13665421,103330.0,103320.0,0.14238334]
["bitfinex","BTCUSD",1762878677560,1.15296421,103330.0,103320.0,0.09708242]
["bitfinex","BTCUSD",1762878677967,1.17644421,103330.0,103320.0,0.09708242]
["bitfinex","BTCUSD",1762878678167,1.17744421,103330.0,103320.0,0.09708242]
["bitfinex","BTCUSD",1762878678365,1.17844421,103330.0,103320.0,0.09708242]
["bitfinex","BTCUSD",1762878679869,0.98488958,103330.0,103320.0,0.29065578]
["bitfinex","BTCUSD",1762878680107,0.002,103330.0,103320.0,0.33036341]
["bitfinex","BTCUSD",1762878680321,0.61034958,103330.0,103320.0,0.33036341]
["bitfinex","BTCUSD",1762878680523,0.93334958,103330.0,103320.0,0.33036341]
["bitfinex","BTCUSD",1762878681392,0.324,103330.0,103320.0,0.3403634]
["bitfinex","BTCUSD",1762878681594,0.01175,103350.0,103340.0,0.2035359]
["bitfinex","BTCUSD",1762878681805,0.01175,103350.0,103340.0,0.33281077]
["bitfinex","BTCUSD",1762878682011,0.52824845,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762878682219,0.52824845,103360.0,103350.0,0.22286888]
["bitfinex","BTCUSD",1762878682220,0.33475,103360.0,103350.0,0.22286888]
["bitfinex","BTCUSD",1762878682429,0.52824845,103360.0,103350.0,0.20351717]
["bitfinex","BTCUSD",1762878682633,0.35094,103360.0,103350.0,0.20351717]
["bitfinex","BTCUSD",1762878682839,0.94309958,103360.0,103350.0,0.20351717]
["bitfinex","BTCUSD",1762878683045,1.13659803,103360.0,103350.0,0.20351717]
["bitfinex","BTCUSD",1762878683454,0.94309958,103360.0,103350.0,0.20351717]
["bitfinex","BTCUSD",1762878683870,1.15278803,103360.0,103350.0,0.20351717]
["bitfinex","BTCUSD",1762878684434,0.94509958,103360.0,103350.0,0.20351717]
["bitfinex","BTCUSD",1762878685001,1.15478803,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762878685405,1.17786803,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762878685815,0.98436958,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762878685970,0.96128958,103360.0,103350.0,0.20351717]
["bitfinex","BTCUSD",1762878687008,1.17738451,103360.0,103350.0,0.20351717]
["bitfinex","BTCUSD",1762878687216,1.39396296,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762878688290,1.39396296,103360.0,103350.0,0.0524]
["bitfinex","BTCUSD",1762878688703,1.20046451,103360.0,103350.0,0.24591717]
["bitfinex","BTCUSD",1762878688937,1.17738451,103360.0,103350.0,0.24591717]
["bitfinex","BTCUSD",1762878689947,0.35294,103360.0,103350.0,0.24591717]
["bitfinex","BTCUSD",1762878690166,1.17738451,103360.0,103350.0,0.24591717]
["bitfinex","BTCUSD",1762878690378,1.16119451,103360.0,103350.0,0.24591717]
["bitfinex","BTCUSD",1762878690788,0.33675,103360.0,103350.0,0.24591717]
["bitfinex","BTCUSD",1762878691005,1.16119451,103360.0,103350.0,0.24591717]
["bitfinex","BTCUSD",1762878691614,0.33675,103360.0,103350.0,0.24591717]
["bitfinex","BTCUSD",1762878692035,0.002,103360.0,103350.0,0.24591717]
["bitfinex","BTCUSD",1762878692206,0.002,103360.0,103350.0,0.25591716]
["bitfinex","BTCUSD",1762878692811,0.001,103360.0,103350.0,0.25591716]
["bitfinex","BTCUSD",1762878693017,0.33475,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762878693228,0.54440101,103380.0,103370.0,0.13923487]
["bitfinex","BTCUSD",1762878693641,0.05102,103380.0,103370.0,0.3327146]
["bitfinex","BTCUSD",1762878693850,0.56748101,103380.0,103370.0,0.3327146]
["bitfinex","BTCUSD",1762878694080,0.37702,103380.0,103370.0,0.13923487]
["bitfinex","BTCUSD",1762878694298,0.37702,103380.0,103370.0,0.35206257]
["bitfinex","BTCUSD",1762878694503,0.326,103380.0,103370.0,0.35056277]
["bitfinex","BTCUSD",1762878694717,0.328,103380.0,103370.0,0.35056277]
["bitfinex","BTCUSD",1762878695797,0.325,103380.0,103370.0,0.35056277]
["bitfinex","BTCUSD",1762878695994,0.323,103380.0,103370.0,0.35056277]
["bitfinex","BTCUSD",1762878696213,0.324,103380.0,103370.0,0.35056277]
["bitfinex","BTCUSD",1762878697138,0.323,103380.0,103370.0,0.35056277]
["bitfinex","BTCUSD",1762878697972,0.323,103380.0,103370.0,0.35156277]
["bitfinex","BTCUSD",1762878698372,0.251,103380.0,103370.0,0.35156277]
["bitfinex","BTCUSD",1762878699883,0.01175,103400.0,103390.0,0.2034423]
["bitfinex","BTCUSD",1762878700088,0.01175,103400.0,103390.0,0.3723258]
["bitfinex","BTCUSD",1762878700532,0.83632451,103410.0,103400.0,0.20342359]
["bitfinex","BTCUSD",1762878700731,1.3758094,103410.0,103400.0,0.01048595]
["bitfinex","BTCUSD",1762878700933,1.3919994,103410.0,103400.0,0.04776713]
["bitfinex","BTCUSD",1762878701113,1.19859451,103410.0,103400.0,0.26053307]
["bitfinex","BTCUSD",1762878701324,1.19859451,103410.0,103400.0,0.24119072]
["bitfinex","BTCUSD",1762878701529,0.33488,103410.0,103400.0,0.24119072]
["bitfinex","BTCUSD",1762878701742,0.33688,103410.0,103400.0,0.24119072]
["bitfinex","BTCUSD",1762878701942,1.3709194,103410.0,103400.0,0.04776713]
["bitfinex","BTCUSD",1762878702150,1.3709194,103410.0,103400.0,0.24119072]
["bitfinex","BTCUSD",1762878702151,0.35307,103410.0,103400.0,0.24119072]
["bitfinex","BTCUSD",1762878702353,0.325,103410.0,103400.0,0.24119072]
["bitfinex","BTCUSD",1762878702715,0.35607,103410.0,103400.0,0.24119072]
["bitfinex","BTCUSD",1762878702959,0.35407,103410.0,103400.0,0.24119072]
["bitfinex","BTCUSD",1762878703156,0.326,103410.0,103400.0,0.24119072]
["bitfinex","BTCUSD",1762878703487,0.001,103410.0,103400.0,0.24119072]
["bitfinex","BTCUSD",1762878703892,0.003,103410.0,103400.0,0.24219072]
["bitfinex","BTCUSD",1762878704329,0.001,103410.0,103400.0,0.26119071]
["bitfinex","BTCUSD",1762878704535,0.001,103410.0,103400.0,1.08563522]
["bitfinex","BTCUSD",1762878704714,1.18240451,103440.0,103430.0,0.21336749]
["bitfinex","BTCUSD",1762878705037,1.19259877,103440.0,103430.0,0.34256236]
["bitfinex","BTCUSD",1762878705174,0.87606764,103440.0,103430.0,0.34256236]
["bitfinex","BTCUSD",1762878705391,0.85298764,103440.0,103430.0,0.34256236]
["bitfinex","BTCUSD",1762878705586,0.02854313,103440.0,103430.0,0.34256236]
["bitfinex","BTCUSD",1762878705789,0.02854313,103440.0,103430.0,0.39615722]
["bitfinex","BTCUSD",1762878706005,0.37462313,103440.0,103430.0,0.39615722]
["bitfinex","BTCUSD",1762878706217,0.02854313,103440.0,103430.0,0.39615722]
["bitfinex","BTCUSD",1762878706470,0.36335729,103440.0,103430.0,0.39615722]
["bitfinex","BTCUSD",1762878706858,0.37662313,103440.0,103430.0,0.39615722]
["bitfinex","BTCUSD",1762878707176,0.37962313,103440.0,103430.0,0.39615722]
["bitfinex","BTCUSD",1762878707883,0.35654313,103440.0,103430.0,0.39615722]
["bitfinex","BTCUSD",1762878709242,0.35154313,103440.0,103430.0,0.39615722]
["bitfinex","BTCUSD",1762878709423,0.54489193,103440.0,103430.0,0.20278973]
["bitfinex","BTCUSD",1762878709654,0.57097193,103440.0,103430.0,0.20378973]
["bitfinex","BTCUSD",1762878709880,0.57097193,103440.0,103430.0,0.10783487]
["bitfinex","BTCUSD",1762878709881,1.39541644,103440.0,103430.0,0.10783487]
["bitfinex","BTCUSD",1762878710085,1.39541644,103440.0,103430.0,0.15015487]
["bitfinex","BTCUSD",1762878710325,0.57097193,103440.0,103430.0,0.15015487]
["bitfinex","BTCUSD",1762878710758,1.39541644,103440.0,103430.0,0.15015487]
["bitfinex","BTCUSD",1762878710960,0.57097193,103440.0,103430.0,0.15015487]
["bitfinex","BTCUSD",1762878711376,1.39541644,103440.0,103430.0,0.15015487]
["bitfinex","BTCUSD",1762878715768,1.39541644,103440.0,103430.0,0.13015487]
["bitfinex","BTCUSD",1762878715991,1.39541644,103440.0,103430.0,0.13515487]
["bitfinex","BTCUSD",1762878716246,1.39541644,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1762878716462,1.67111544,103440.0,103430.0,0.04332]
["bitfinex","BTCUSD",1762878716671,1.39541644,103440.0,103430.0,0.06312]
["bitfinex","BTCUSD",1762878716873,1.39541644,103440.0,103430.0,0.05332]
["bitfinex","BTCUSD",1762878717304,1.52109744,103440.0,103430.0,0.05332]
["bitfinex","BTCUSD",1762878718412,1.39541644,103440.0,103430.0,0.05332]
["bitfinex","BTCUSD",1762878719531,1.51433844,103440.0,103430.0,0.011]
["bitfinex","BTCUSD",1762878719746,1.55052072,103440.0,103430.0,0.011]
["bitfinex","BTCUSD",1762878720778,1.43159872,103440.0,103430.0,0.011]
["bitfinex","BTCUSD",1762878721402,0.60715421,103440.0,103430.0,0.011]
["bitfinex","BTCUSD",1762878721606,1.43159872,103440.0,103430.0,0.011]
["bitfinex","BTCUSD",1762878722093,1.91272391,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762878722295,1.69063491,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762878722923,0.55256847,103420.0,103410.0,0.02004295]
["bitfinex","BTCUSD",1762878723137,1.83268398,103420.0,103410.0,0.00024295]
["bitfinex","BTCUSD",1762878723346,1.48744913,103420.0,103410.0,0.00024295]
["bitfinex","BTCUSD",1762878723555,1.64022513,103420.0,103410.0,0.00024295]
["bitfinex","BTCUSD",1762878723964,1.60927613,103420.0,103410.0,0.00024295]
["bitfinex","BTCUSD",1762878724150,1.59361413,103420.0,103410.0,0.00024295]
["bitfinex","BTCUSD",1762878724940,1.69649513,103420.0,103410.0,0.00024295]
["bitfinex","BTCUSD",1762878725146,0.76821262,103420.0,103410.0,0.00024295]
["bitfinex","BTCUSD",1762878725329,1.3939407,103420.0,103410.0,0.01024295]
["bitfinex","BTCUSD",1762878725543,0.56949619,103420.0,103410.0,0.1586983]
["bitfinex","BTCUSD",1762878725764,0.56949619,103420.0,103410.0,0.13935782]
["bitfinex","BTCUSD",1762878725966,0.37611,103420.0,103410.0,0.35210319]
["bitfinex","BTCUSD",1762878726171,0.35332,103420.0,103410.0,0.33276271]
["bitfinex","BTCUSD",1762878726341,0.37611,103420.0,103410.0,0.33276271]
["bitfinex","BTCUSD",1762878726528,0.54670619,103420.0,103410.0,0.13935782]
["bitfinex","BTCUSD",1762878726730,0.35332,103420.0,103410.0,0.33276271]
["bitfinex","BTCUSD",1762878727137,0.326,103420.0,103410.0,0.38538129]
["bitfinex","BTCUSD",1762878727345,0.34103,103420.0,103410.0,0.38538129]
["bitfinex","BTCUSD",1762878727767,0.34103,103420.0,103410.0,0.33276271]
["bitfinex","BTCUSD",1762878727948,0.326,103420.0,103410.0,0.33276271]
["bitfinex","BTCUSD",1762878730841,0.326,103420.0,103410.0,0.33276271]
["bitfinex","BTCUSD",1762878731132,0.254,103420.0,103410.0,0.33276271]
["bitfinex","BTCUSD",1762878731459,0.003,103420.0,103410.0,0.33276271]
["bitfinex","BTCUSD",1762878732492,0.003,103420.0,103410.0,1.16720721]
["bitfinex","BTCUSD",1762878732687,0.003,103420.0,103410.0,1.26048209]
["bitfinex","BTCUSD",1762878732913,0.003,103420.0,103410.0,0.43603758]
["bitfinex","BTCUSD",1762878733977,0.323,103430.0,103420.0,0.20338619]
["bitfinex","BTCUSD",1762878735570,0.324,103430.0,103420.0,0.20338619]
["bitfinex","BTCUSD",1762878735995,0.001,103430.0,103420.0,0.20338619]
["bitfinex","BTCUSD",1762878736197,0.001,103430.0,103420.0,0.26632857]
["bitfinex","BTCUSD",1762878738717,1.30494223,103440.0,103420.0,0.26632857]
["bitfinex","BTCUSD",1762878738864,1.30494223,103440.0,103430.0,0.33244236]
["bitfinex","BTCUSD",1762878739067,0.26435313,103440.0,103430.0,0.33739236]
["bitfinex","BTCUSD",1762878739470,0.86878101,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762878739687,0.24622344,103450.0,103440.0,0.06307412]
["bitfinex","BTCUSD",1762878739877,0.26125344,103450.0,103440.0,0.082409]
["bitfinex","BTCUSD",1762878740080,0.26125344,103450.0,103440.0,0.06307412]
["bitfinex","BTCUSD",1762878740293,1.06761644,103450.0,103440.0,0.06307412]
["bitfinex","BTCUSD",1762878740539,0.01202182,103450.0,103440.0,0.2757578]
["bitfinex","BTCUSD",1762878740797,0.00014182,103450.0,103440.0,0.26137292]
["bitfinex","BTCUSD",1762878741431,0.00214182,103450.0,103440.0,0.26732292]
["bitfinex","BTCUSD",1762878741834,0.00314182,103450.0,103440.0,0.26732292]
["bitfinex","BTCUSD",1762878742035,0.22379193,103450.0,103440.0,0.06407412]
["bitfinex","BTCUSD",1762878742259,1.07102644,103450.0,103440.0,0.05324]
["bitfinex","BTCUSD",1762878742590,1.39402644,103450.0,103440.0,0.05324]
["bitfinex","BTCUSD",1762878745074,1.39402644,103450.0,103440.0,0.011]
["bitfinex","BTCUSD",1762878748516,1.4230531,103450.0,103440.0,0.011]
["bitfinex","BTCUSD",1762878748948,1.01331786,103450.0,103440.0,0.011]
["bitfinex","BTCUSD",1762878749296,0.00314182,103450.0,103440.0,0.26326336]
["bitfinex","BTCUSD",1762878749506,0.00314182,103450.0,103440.0,0.24392848]
["bitfinex","BTCUSD",1762878750373,0.00314182,103450.0,103440.0,0.24887848]
["bitfinex","BTCUSD",1762878752895,0.6369112,103450.0,103440.0,0.04462968]
["bitfinex","BTCUSD",1762878753119,0.82924131,103450.0,103440.0,0.05224]
["bitfinex","BTCUSD",1762878753354,0.85380131,103450.0,103440.0,0.05324]
["bitfinex","BTCUSD",1762878753590,0.85380131,103450.0,103440.0,0.011]
["bitfinex","BTCUSD",1762878753798,0.85380131,103450.0,103440.0,0.05324]
["bitfinex","BTCUSD",1762878754004,1.17680131,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1762878754218,0.1933488,103440.0,103430.0,0.09683487]
["bitfinex","BTCUSD",1762878754423,0.84186818,103440.0,103430.0,0.13907487]
["bitfinex","BTCUSD",1762878756071,0.62395938,103440.0,103430.0,0.13907487]
["bitfinex","BTCUSD",1762878756269,0.33595182,103450.0,103440.0,0.2033488]
["bitfinex","BTCUSD",1762878756475,0.52928193,103450.0,103440.0,0.01]
["bitfinex","BTCUSD",1762878756622,1.17680131,103450.0,103440.0,0.01]
["bitfinex","BTCUSD",1762878757416,0.33495182,103450.0,103440.0,0.22763368]
["bitfinex","BTCUSD",1762878757618,0.52828193,103450.0,103440.0,0.2082988]
["bitfinex","BTCUSD",1762878757847,0.33495182,103450.0,103440.0,0.2082988]
["bitfinex","BTCUSD",1762878758057,0.33495182,103450.0,103440.0,0.26186792]
["bitfinex","BTCUSD",1762878759096,0.52928193,103450.0,103440.0,0.26186792]
["bitfinex","BTCUSD",1762878759296,0.33595182,103450.0,103440.0,0.26186792]
["bitfinex","BTCUSD",1762878759821,0.52928193,103450.0,103440.0,0.26186792]
["bitfinex","BTCUSD",1762878760240,0.54520193,103450.0,103440.0,0.06356912]
["bitfinex","BTCUSD",1762878760459,1.17780131,103450.0,103440.0,0.01]
["bitfinex","BTCUSD",1762878761083,1.17780131,103450.0,103440.0,0.05224]
["bitfinex","BTCUSD",1762878761852,1.21398359,103450.0,103440.0,0.05224]
["bitfinex","BTCUSD",1762878762057,0.19338566,103430.0,103410.0,0.29510295]
["bitfinex","BTCUSD",1762878762253,0.19338566,103430.0,103420.0,0.05224]
["bitfinex","BTCUSD",1762878762578,0.22975566,103430.0,103420.0,0.05224]
["bitfinex","BTCUSD",1762878762717,0.24567566,103430.0,103420.0,0.05224]
["bitfinex","BTCUSD",1762878763548,0.19338619,103420.0,103390.0,0.33299999]
["bitfinex","BTCUSD",1762878763760,0.51649845,103360.0,103350.0,0.23026771]
["bitfinex","BTCUSD",1762878764039,1.20350291,103360.0,103350.0,0.08683487]
["bitfinex","BTCUSD",1762878764704,1.20350291,103360.0,103350.0,0.09683487]
["bitfinex","BTCUSD",1762878764917,1.20350291,103360.0,103350.0,0.097308]
["bitfinex","BTCUSD",1762878765133,1.20350291,103360.0,103350.0,0.098308]
["bitfinex","BTCUSD",1762878765544,1.02572938,103360.0,103350.0,0.098308]
["bitfinex","BTCUSD",1762878765767,1.21930783,103360.0,103350.0,0.11765971]
["bitfinex","BTCUSD",1762878765985,1.21930783,103360.0,103350.0,0.098308]
["bitfinex","BTCUSD",1762878766405,0.98332938,103360.0,103350.0,0.098308]
["bitfinex","BTCUSD",1762878766626,0.33481,103360.0,103350.0,0.31117688]
["bitfinex","BTCUSD",1762878766843,1.13634783,103360.0,103350.0,0.097308]
["bitfinex","BTCUSD",1762878767237,1.15526783,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878767614,0.96376938,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878768050,1.15726783,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878768262,1.15726783,103360.0,103350.0,0.098308]
["bitfinex","BTCUSD",1762878768458,1.18182783,103360.0,103350.0,0.098308]
["bitfinex","BTCUSD",1762878768712,0.98832938,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878768884,0.94784938,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878769456,1.14134783,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878769837,1.15726783,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878770252,1.18182783,103360.0,103350.0,0.098308]
["bitfinex","BTCUSD",1762878770433,1.14134783,103360.0,103350.0,0.098308]
["bitfinex","BTCUSD",1762878770630,0.94784938,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878770857,1.15726783,103360.0,103350.0,0.098308]
["bitfinex","BTCUSD",1762878771071,1.18182783,103360.0,103350.0,0.098308]
["bitfinex","BTCUSD",1762878771496,0.98832938,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878771692,0.38029,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878771911,0.98832938,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878772405,1.18182783,103360.0,103350.0,0.098308]
["bitfinex","BTCUSD",1762878772749,0.98832938,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878772957,1.18182783,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878773354,0.98832938,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878773785,0.96376938,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878773992,0.99281518,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878774557,0.3847758,103360.0,103350.0,0.34460909]
["bitfinex","BTCUSD",1762878774794,0.60197425,103360.0,103350.0,0.34460909]
["bitfinex","BTCUSD",1762878775103,0.60197425,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878775342,0.4084758,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878775551,1.01651518,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878775753,1.21001363,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878775954,1.01651518,103360.0,103350.0,0.29182517]
["bitfinex","BTCUSD",1762878776160,1.21001363,103360.0,103350.0,0.098308]
["bitfinex","BTCUSD",1762878776377,1.85423529,103360.0,103350.0,0.098308]
["bitfinex","BTCUSD",1762878776602,1.94315573,103360.0,103350.0,0.01147313]
["bitfinex","BTCUSD",1762878778199,1.95263734,103360.0,103350.0,0.01147313]
["bitfinex","BTCUSD",1762878778445,1.21001363,103360.0,103350.0,0.01147313]
["bitfinex","BTCUSD",1762878778843,1.21001363,103360.0,103350.0,0.098308]
["bitfinex","BTCUSD",1762878779887,1.21950031,103360.0,103350.0,0.09483487]
["bitfinex","BTCUSD",1762878780088,1.82753969,103360.0,103350.0,0.09483487]
["bitfinex","BTCUSD",1762878780912,1.81805301,103360.0,103350.0,0.09483487]
["bitfinex","BTCUSD",1762878781121,1.21001363,103360.0,103350.0,0.09483487]
["bitfinex","BTCUSD",1762878782325,1.81805301,103360.0,103350.0,0.09483487]
["bitfinex","BTCUSD",1762878782649,1.21001363,103360.0,103350.0,0.09483487]
["bitfinex","BTCUSD",1762878783020,1.81805301,103360.0,103350.0,0.008]
["bitfinex","BTCUSD",1762878783225,0.1935359,103340.0,103330.0,0.13951487]
["bitfinex","BTCUSD",1762878783424,0.82933528,103340.0,103330.0,0.13956242]
["bitfinex","BTCUSD",1762878783625,0.85402528,103340.0,103330.0,0.09708242]
["bitfinex","BTCUSD",1762878783847,0.85402528,103340.0,103330.0,0.33311705]
["bitfinex","BTCUSD",1762878784051,0.85402528,103340.0,103330.0,0.13956242]
["bitfinex","BTCUSD",1762878784376,1.17702528,103340.0,103330.0,0.13956242]
["bitfinex","BTCUSD",1762878784583,1.20608095,103340.0,103330.0,0.13956242]
["bitfinex","BTCUSD",1762878785213,0.35205567,103340.0,103330.0,0.35247251]
["bitfinex","BTCUSD",1762878785431,1.19581095,103340.0,103330.0,0.13956242]
["bitfinex","BTCUSD",1762878785642,1.19581095,103340.0,103330.0,0.12956242]
["bitfinex","BTCUSD",1762878785849,1.19581095,103340.0,103330.0,0.13956242]
["bitfinex","BTCUSD",1762878786102,0.58777157,103340.0,103330.0,0.13956242]
["bitfinex","BTCUSD",1762878786310,1.19581095,103340.0,103330.0,0.13956242]
["bitfinex","BTCUSD",1762878786927,1.19781095,103340.0,103330.0,0.14056242]
["bitfinex","BTCUSD",1762878787350,1.22478329,103340.0,103330.0,0.14056242]
["bitfinex","BTCUSD",1762878787759,1.19781095,103340.0,103330.0,0.35347251]
["bitfinex","BTCUSD",1762878787990,1.19781095,103340.0,103330.0,0.14056242]
["bitfinex","BTCUSD",1762878788197,1.19781095,103340.0,103330.0,0.15991788]
["bitfinex","BTCUSD",1762878788976,1.19781095,103340.0,103330.0,0.14056242]
["bitfinex","BTCUSD",1762878789182,1.21577782,103340.0,103330.0,0.14056242]
["bitfinex","BTCUSD",1762878789333,1.24275016,103340.0,103330.0,0.14056242]
["bitfinex","BTCUSD",1762878789533,1.21579257,103340.0,103330.0,0.15991788]
["bitfinex","BTCUSD",1762878789983,1.21579257,103340.0,103330.0,0.35347251]
["bitfinex","BTCUSD",1762878790177,1.21579257,103340.0,103330.0,0.14056242]
["bitfinex","BTCUSD",1762878790429,1.21579257,103340.0,103330.0,0.15991788]
["bitfinex","BTCUSD",1762878791169,1.21579257,103340.0,103330.0,0.35347251]
["bitfinex","BTCUSD",1762878791368,1.21579257,103340.0,103330.0,0.33411705]
["bitfinex","BTCUSD",1762878791795,0.38952729,103340.0,103330.0,0.33411705]
["bitfinex","BTCUSD",1762878791986,0.58306319,103340.0,103330.0,0.33411705]
["bitfinex","BTCUSD",1762878792185,0.38952729,103340.0,103330.0,0.33411705]
["bitfinex","BTCUSD",1762878792511,1.30906745,103340.0,103330.0,0.05372755]
["bitfinex","BTCUSD",1762878792713,1.21579257,103340.0,103330.0,0.05372755]
["bitfinex","BTCUSD",1762878792945,1.21579257,103340.0,103330.0,0.33411705]
["bitfinex","BTCUSD",1762878793172,1.21579257,103340.0,103330.0,0.33906705]
["bitfinex","BTCUSD",1762878793173,0.37303729,103340.0,103330.0,0.33906705]
["bitfinex","BTCUSD",1762878793390,1.19110257,103340.0,103330.0,0.33411705]
["bitfinex","BTCUSD",1762878793635,1.21579257,103340.0,103330.0,0.14056242]
["bitfinex","BTCUSD",1762878800423,1.1867369,103340.0,103330.0,0.14056242]
["bitfinex","BTCUSD",1762878800849,1.1867369,103340.0,103330.0,0.35189276]
["bitfinex","BTCUSD",1762878801083,1.1867369,103340.0,103330.0,0.14056242]
["bitfinex","BTCUSD",1762878801289,1.1867369,103340.0,103330.0,0.1550112]
["bitfinex","BTCUSD",1762878801495,0.53751752,103340.0,103330.0,0.35351583]
["bitfinex","BTCUSD",1762878801757,0.53751752,103340.0,103330.0,0.33906705]
["bitfinex","BTCUSD",1762878801956,0.34398162,103340.0,103330.0,0.33906705]
["bitfinex","BTCUSD",1762878802366,0.53751752,103340.0,103330.0,0.33906705]
["bitfinex","BTCUSD",1762878802575,1.1455569,103340.0,103330.0,0.33906705]
["bitfinex","BTCUSD",1762878802800,1.1607869,103340.0,103330.0,0.33906705]
["bitfinex","BTCUSD",1762878803005,0.967251,103340.0,103330.0,0.33906705]
["bitfinex","BTCUSD",1762878803243,0.967251,103340.0,103330.0,0.33411705]
["bitfinex","BTCUSD",1762878803244,1.1838769,103340.0,103330.0,0.33411705]
["bitfinex","BTCUSD",1762878803596,0.967251,103340.0,103330.0,0.33411705]
["bitfinex","BTCUSD",1762878803794,0.34398162,103340.0,103330.0,0.33906705]
["bitfinex","BTCUSD",1762878803997,0.34398162,103340.0,103330.0,0.34401705]
["bitfinex","BTCUSD",1762878804441,0.53751752,103340.0,103330.0,0.14551242]
["bitfinex","BTCUSD",1762878804638,0.53751752,103340.0,103330.0,0.33906705]
["bitfinex","BTCUSD",1762878805516,0.34398162,103340.0,103330.0,0.33906705]
["bitfinex","BTCUSD",1762878805701,0.53751752,103340.0,103330.0,0.33906705]
["bitfinex","BTCUSD",1762878805902,0.34398162,103340.0,103330.0,0.33906705]
["bitfinex","BTCUSD",1762878806301,0.34398162,103340.0,103330.0,0.34401705]
["bitfinex","BTCUSD",1762878806508,0.34398162,103340.0,103330.0,0.33906705]
["bitfinex","BTCUSD",1762878806715,0.34398162,103340.0,103330.0,0.36606128]
["bitfinex","BTCUSD",1762878807082,0.34398162,103340.0,103330.0,0.33906705]
["bitfinex","BTCUSD",1762878807490,0.34398162,103340.0,103330.0,0.34401705]
["bitfinex","BTCUSD",1762878808114,0.34398162,103340.0,103330.0,0.33906705]
["bitfinex","BTCUSD",1762878808899,0.34398162,103340.0,103330.0,0.34401705]
["bitfinex","BTCUSD",1762878810162,0.001,103340.0,103330.0,1.39753515]
["bitfinex","BTCUSD",1762878810364,0.001,103340.0,103330.0,1.49081003]
["bitfinex","BTCUSD",1762878810588,0.002,103340.0,103330.0,1.49081003]
["bitfinex","BTCUSD",1762878811316,0.001,103340.0,103330.0,1.49081003]
["bitfinex","BTCUSD",1762878811695,0.001,103340.0,103330.0,1.49181003]
["bitfinex","BTCUSD",1762878812346,0.001,103340.0,103330.0,1.5379923]
["bitfinex","BTCUSD",1762878813309,0.001,103340.0,103330.0,1.5369923]
["bitfinex","BTCUSD",1762878813716,0.001,103340.0,103330.0,1.5389923]
["bitfinex","BTCUSD",1762878814118,0.252,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762878814372,0.252,103370.0,103360.0,0.37638488]
["bitfinex","BTCUSD",1762878815487,0.253,103370.0,103360.0,0.37638488]
["bitfinex","BTCUSD",1762878815906,0.49689973,103370.0,103360.0,0.0524]
["bitfinex","BTCUSD",1762878816110,1.32136784,103370.0,103360.0,0.0524]
["bitfinex","BTCUSD",1762878818185,0.253,103370.0,103360.0,0.25084845]
["bitfinex","BTCUSD",1762878819159,1.32136784,103370.0,103360.0,0.01]
["bitfinex","BTCUSD",1762878819327,0.47380973,103370.0,103360.0,0.0524]
["bitfinex","BTCUSD",1762878819517,1.32136784,103370.0,103360.0,0.0524]
["bitfinex","BTCUSD",1762878820211,1.32036784,103370.0,103360.0,0.0524]
["bitfinex","BTCUSD",1762878820363,0.44547973,103370.0,103360.0,0.30347344]
["bitfinex","BTCUSD",1762878820564,0.252,103370.0,103360.0,0.2841236]
["bitfinex","BTCUSD",1762878820875,0.254,103370.0,103360.0,0.2900736]
["bitfinex","BTCUSD",1762878822051,0.002,103370.0,103360.0,0.2900736]
["bitfinex","BTCUSD",1762878823224,0.0121,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762878823460,0.01181,103400.0,103390.0,0.2034423]
["bitfinex","BTCUSD",1762878823700,0.19342359,103400.0,103390.0,0.2133423]
["bitfinex","BTCUSD",1762878824176,0.323,103400.0,103390.0,0.2133423]
["bitfinex","BTCUSD",1762878824400,0.51642359,103400.0,103390.0,0.2182923]
["bitfinex","BTCUSD",1762878824626,1.03972202,103410.0,103390.0,0.26130636]
["bitfinex","BTCUSD",1762878824840,1.38581202,103410.0,103400.0,0.13919487]
["bitfinex","BTCUSD",1762878825019,1.38581202,103410.0,103400.0,0.13943784]
["bitfinex","BTCUSD",1762878825256,1.40104202,103410.0,103400.0,0.13943784]
["bitfinex","BTCUSD",1762878826931,0.20548684,103420.0,103410.0,0.19340485]
["bitfinex","BTCUSD",1762878827158,0.33557284,103420.0,103410.0,0.20340485]
["bitfinex","BTCUSD",1762878827362,0.24427903,103420.0,103410.0,0.01]
["bitfinex","BTCUSD",1762878827589,1.39174714,103420.0,103410.0,0.01]
["bitfinex","BTCUSD",1762878828200,1.39474714,103420.0,103410.0,0.011]
["bitfinex","BTCUSD",1762878828971,1.39474714,103420.0,103410.0,0.20440489]
["bitfinex","BTCUSD",1762878829532,1.39474714,103420.0,103410.0,0.011]
["bitfinex","BTCUSD",1762878829666,1.39474714,103420.0,103410.0,0.20440489]
["bitfinex","BTCUSD",1762878830360,0.35380284,103420.0,103410.0,0.26208151]
["bitfinex","BTCUSD",1762878830587,0.54718903,103420.0,103410.0,0.25713151]
["bitfinex","BTCUSD",1762878830802,0.57027903,103420.0,103410.0,0.25713151]
["bitfinex","BTCUSD",1762878831239,0.57027903,103420.0,103410.0,0.06372662]
["bitfinex","BTCUSD",1762878831430,1.39474714,103420.0,103410.0,0.011]
["bitfinex","BTCUSD",1762878831657,1.37165714,103420.0,103410.0,0.20440489]
["bitfinex","BTCUSD",1762878831890,0.54718903,103420.0,103410.0,0.011]
["bitfinex","BTCUSD",1762878832123,0.57027903,103420.0,103410.0,0.011]
["bitfinex","BTCUSD",1762878832350,1.39474714,103420.0,103410.0,0.011]
["bitfinex","BTCUSD",1762878832584,0.57027903,103420.0,103410.0,0.20440489]
["bitfinex","BTCUSD",1762878832808,1.39474714,103420.0,103410.0,0.011]
["bitfinex","BTCUSD",1762878833035,1.39474714,103420.0,103410.0,0.20440489]
["bitfinex","BTCUSD",1762878833538,0.32647284,103420.0,103410.0,0.26208151]
["bitfinex","BTCUSD",1762878834402,0.00347284,103420.0,103410.0,0.26208151]
["bitfinex","BTCUSD",1762878834605,0.47216073,103430.0,103420.0,0.20943619]
["bitfinex","BTCUSD",1762878834808,1.32054061,103430.0,103420.0,0.33863106]
["bitfinex","BTCUSD",1762878834981,1.39244737,103430.0,103420.0,0.33863106]
["bitfinex","BTCUSD",1762878835182,1.19907988,103430.0,103420.0,0.33863106]
["bitfinex","BTCUSD",1762878835392,0.37461177,103430.0,103420.0,0.39720732]
["bitfinex","BTCUSD",1762878835826,0.56797926,103430.0,103420.0,0.39720732]
["bitfinex","BTCUSD",1762878836294,0.57197926,103430.0,103420.0,0.39820732]
["bitfinex","BTCUSD",1762878836514,0.57197926,103430.0,103420.0,0.14624487]
["bitfinex","BTCUSD",1762878836739,0.57197926,103430.0,103420.0,0.14019487]
["bitfinex","BTCUSD",1762878836956,1.39644737,103430.0,103420.0,0.14019487]
["bitfinex","BTCUSD",1762878838337,1.39644737,103430.0,103420.0,0.33358106]
["bitfinex","BTCUSD",1762878839378,1.20307988,103430.0,103420.0,0.33358106]
["bitfinex","BTCUSD",1762878839582,1.37267737,103430.0,103420.0,0.39215729]
["bitfinex","BTCUSD",1762878840007,1.35719737,103430.0,103420.0,0.39215729]
["bitfinex","BTCUSD",1762878840210,1.37333737,103430.0,103420.0,0.39215729]
["bitfinex","BTCUSD",1762878840410,1.39616737,103430.0,103420.0,0.33358106]
["bitfinex","BTCUSD",1762878840827,0.32714177,103430.0,103420.0,0.36602106]
["bitfinex","BTCUSD",1762878841032,0.52050926,103430.0,103420.0,0.36602106]
["bitfinex","BTCUSD",1762878841407,0.52050926,103430.0,103420.0,0.34897106]
["bitfinex","BTCUSD",1762878841633,0.52050926,103430.0,103420.0,0.41079129]
["bitfinex","BTCUSD",1762878841956,0.19750926,103430.0,103420.0,0.15558487]
["bitfinex","BTCUSD",1762878842167,1.07274737,103430.0,103420.0,0.14015487]
["bitfinex","BTCUSD",1762878842392,1.06874737,103430.0,103420.0,0.09683487]
["bitfinex","BTCUSD",1762878842758,1.06874737,103430.0,103420.0,0.13915487]
["bitfinex","BTCUSD",1762878842959,1.06874737,103430.0,103420.0,0.14015487]
["bitfinex","BTCUSD",1762878843372,1.10492965,103430.0,103420.0,0.01]
["bitfinex","BTCUSD",1762878843581,0.19340489,103410.0,103400.0,0.09707784]
["bitfinex","BTCUSD",1762878843810,1.034013,103410.0,103400.0,0.09707784]
["bitfinex","BTCUSD",1762878844028,1.056843,103410.0,103400.0,0.05256297]
["bitfinex","BTCUSD",1762878844233,1.383163,103410.0,103400.0,0.05256297]
["bitfinex","BTCUSD",1762878844658,1.383163,103410.0,103400.0,0.01024297]
["bitfinex","BTCUSD",1762878844866,1.41934528,103410.0,103400.0,0.01024297]
["bitfinex","BTCUSD",1762878845057,1.70851428,103410.0,103400.0,0.00024297]
["bitfinex","BTCUSD",1762878845233,1.46166528,103410.0,103400.0,0.00024297]
["bitfinex","BTCUSD",1762878845853,1.46166528,103410.0,103400.0,0.01024297]
["bitfinex","BTCUSD",1762878846053,1.48269011,103410.0,103400.0,0.01124297]
["bitfinex","BTCUSD",1762878848306,1.85839811,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762878849111,0.5164423,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762878849259,1.36885041,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762878849463,1.39168041,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762878849669,0.5672123,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762878849872,1.39168041,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1762878850316,1.39368041,103390.0,103380.0,0.01968349]
["bitfinex","BTCUSD",1762878850853,1.35471041,103390.0,103380.0,0.2902006]
["bitfinex","BTCUSD",1762878851052,0.5184423,103390.0,103380.0,0.2708545]
["bitfinex","BTCUSD",1762878851306,0.5184423,103390.0,103380.0,0.2879045]
["bitfinex","BTCUSD",1762878851508,0.002,103390.0,103380.0,0.2708545]
["bitfinex","BTCUSD",1762878851722,1.02970853,103400.0,103380.0,0.2708545]
["bitfinex","BTCUSD",1762878851926,1.37553853,103400.0,103390.0,0.105948]
["bitfinex","BTCUSD",1762878852270,1.39167853,103400.0,103390.0,0.105948]
["bitfinex","BTCUSD",1762878852678,0.52822359,103400.0,103390.0,0.3197303]
["bitfinex","BTCUSD",1762878852956,0.55639359,103400.0,103390.0,0.110898]
["bitfinex","BTCUSD",1762878853163,0.55639359,103400.0,103390.0,0.3043403]
["bitfinex","BTCUSD",1762878853397,0.55539359,103400.0,103390.0,0.3043403]
["bitfinex","BTCUSD",1762878853604,1.3798617,103400.0,103390.0,0.3043403]
["bitfinex","BTCUSD",1762878853810,1.3818617,103400.0,103390.0,0.3053403]
["bitfinex","BTCUSD",1762878854064,1.3428917,103400.0,103390.0,0.37581078]
["bitfinex","BTCUSD",1762878854576,0.002,103400.0,103390.0,0.39286078]
["bitfinex","BTCUSD",1762878854810,0.20307251,103420.0,103410.0,0.20340489]
["bitfinex","BTCUSD",1762878855062,1.04574652,103420.0,103410.0,0.35399976]
["bitfinex","BTCUSD",1762878855282,0.23741841,103420.0,103410.0,0.3950571]
["bitfinex","BTCUSD",1762878855507,0.22127841,103420.0,103410.0,0.4104471]
["bitfinex","BTCUSD",1762878855960,0.0222059,103420.0,103410.0,0.4104471]
["bitfinex","BTCUSD",1762878856186,0.00413709,103420.0,103410.0,0.4274971]
["bitfinex","BTCUSD",1762878856400,0.00013709,103420.0,103410.0,0.4274971]
["bitfinex","BTCUSD",1762878856854,0.00313709,103420.0,103410.0,0.4274971]
["bitfinex","BTCUSD",1762878858166,0.00013709,103420.0,103410.0,0.4274971]
["bitfinex","BTCUSD",1762878859147,0.00013709,103420.0,103410.0,1.2619652]
["bitfinex","BTCUSD",1762878859784,0.00013709,103420.0,103410.0,1.2629652]
["bitfinex","BTCUSD",1762878860194,0.00013709,103420.0,103410.0,1.25296521]
["bitfinex","BTCUSD",1762878860416,0.00013709,103420.0,103410.0,3.09095347]
["bitfinex","BTCUSD",1762878860628,0.1937969,103460.0,103450.0,0.01]
["bitfinex","BTCUSD",1762878860852,0.53500211,103460.0,103450.0,0.37425831]
["bitfinex","BTCUSD",1762878861057,0.01860521,103460.0,103450.0,0.39130831]
["bitfinex","BTCUSD",1762878861273,0.00054253,103460.0,103450.0,0.39130831]
["bitfinex","BTCUSD",1762878862164,0.19385395,103460.0,103450.0,0.1809282]
["bitfinex","BTCUSD",1762878862370,0.12185395,103460.0,103450.0,0.37425831]
["bitfinex","BTCUSD",1762878862591,0.12285395,103460.0,103450.0,0.37425831]
["bitfinex","BTCUSD",1762878862798,0.12285395,103460.0,103450.0,0.1979782]
["bitfinex","BTCUSD",1762878863008,0.12285395,103460.0,103450.0,0.1809282]
["bitfinex","BTCUSD",1762878864484,0.13830395,103460.0,103450.0,0.1232182]
["bitfinex","BTCUSD",1762878864692,0.13830395,103460.0,103450.0,0.1654982]
["bitfinex","BTCUSD",1762878864898,0.98639206,103460.0,103450.0,0.14516487]
["bitfinex","BTCUSD",1762878865115,0.98639206,103460.0,103450.0,0.13911487]
["bitfinex","BTCUSD",1762878865116,1.00444025,103460.0,103450.0,0.13911487]
["bitfinex","BTCUSD",1762878865329,1.00444025,103460.0,103450.0,0.09683487]
["bitfinex","BTCUSD",1762878865547,1.32744025,103460.0,103450.0,0.13911487]
["bitfinex","BTCUSD",1762878865977,1.32744025,103460.0,103450.0,0.09683487]
["bitfinex","BTCUSD",1762878866867,0.50297214,103460.0,103450.0,0.09683487]
["bitfinex","BTCUSD",1762878867070,0.47935214,103460.0,103450.0,0.09683487]
["bitfinex","BTCUSD",1762878867271,0.46030395,103460.0,103450.0,0.09683487]
["bitfinex","BTCUSD",1762878867706,0.46030395,103460.0,103450.0,0.11716788]
["bitfinex","BTCUSD",1762878867707,0.46330395,103460.0,103450.0,0.11716788]
["bitfinex","BTCUSD",1762878867918,1.32943829,103460.0,103450.0,0.09783487]
["bitfinex","BTCUSD",1762878868529,0.50497018,103460.0,103450.0,0.09783487]
["bitfinex","BTCUSD",1762878868805,1.31139206,103460.0,103450.0,0.09783487]
["bitfinex","BTCUSD",1762878869021,0.48692395,103460.0,103450.0,0.32451118]
["bitfinex","BTCUSD",1762878869237,0.48692395,103460.0,103450.0,0.09783487]
["bitfinex","BTCUSD",1762878870649,1.31139206,103460.0,103450.0,0.09783487]
["bitfinex","BTCUSD",1762878871162,1.09468145,103460.0,103450.0,0.09883487]
["bitfinex","BTCUSD",1762878871697,1.12370283,103460.0,103450.0,0.09883487]
["bitfinex","BTCUSD",1762878872331,1.08463283,103460.0,103450.0,0.11395487]
["bitfinex","BTCUSD",1762878872547,0.44785395,103460.0,103450.0,0.34946494]
["bitfinex","BTCUSD",1762878872753,0.12485395,103460.0,103450.0,0.33241494]
["bitfinex","BTCUSD",1762878872961,0.003,103460.0,103450.0,0.33241494]
["bitfinex","BTCUSD",1762878873163,0.003,103460.0,103450.0,0.34946494]
["bitfinex","BTCUSD",1762878874764,0.19631142,103460.0,103450.0,0.34946494]
["bitfinex","BTCUSD",1762878874996,0.003,103460.0,103450.0,0.34946494]
["bitfinex","BTCUSD",1762878875267,0.45748346,103470.0,103460.0,0.21843142]
["bitfinex","BTCUSD",1762878875445,0.45748346,103470.0,103460.0,0.08445]
["bitfinex","BTCUSD",1762878875881,0.45748346,103470.0,103460.0,0.31693591]
["bitfinex","BTCUSD",1762878876087,0.46714809,103470.0,103460.0,0.31693591]
["bitfinex","BTCUSD",1762878877317,0.323,103470.0,103460.0,0.31893591]
["bitfinex","BTCUSD",1762878877462,0.51829274,103470.0,103460.0,0.31893591]
["bitfinex","BTCUSD",1762878877873,0.51829274,103470.0,103460.0,0.12562449]
["bitfinex","BTCUSD",1762878878075,0.51829274,103470.0,103460.0,0.31893591]
["bitfinex","BTCUSD",1762878880669,0.002,103470.0,103460.0,0.31893591]
["bitfinex","BTCUSD",1762878881473,0.002,103470.0,103460.0,0.92669341]
["bitfinex","BTCUSD",1762878882146,0.0004,103480.0,103470.0,0.20329274]
["bitfinex","BTCUSD",1762878882359,0.0004,103490.0,103480.0,0.20327406]
["bitfinex","BTCUSD",1762878882568,0.0004,103490.0,103480.0,0.27870406]
["bitfinex","BTCUSD",1762878882768,0.13129922,103500.0,103490.0,0.25160851]
["bitfinex","BTCUSD",1762878883022,0.13144172,103500.0,103490.0,0.33844338]
["bitfinex","BTCUSD",1762878883470,0.13144172,103500.0,103490.0,0.145188]
["bitfinex","BTCUSD",1762878883673,0.13144172,103500.0,103490.0,0.37651359]
["bitfinex","BTCUSD",1762878884077,0.0001425,103500.0,103490.0,0.37651359]
["bitfinex","BTCUSD",1762878884302,0.0001425,103500.0,103490.0,0.37751359]
["bitfinex","BTCUSD",1762878885484,0.0011425,103500.0,103490.0,0.37751359]
["bitfinex","BTCUSD",1762878885893,0.0011425,103500.0,103490.0,0.98527109]
["bitfinex","BTCUSD",1762878886107,0.0001425,103500.0,103490.0,0.98427109]
["bitfinex","BTCUSD",1762878886518,0.0001425,103500.0,103490.0,0.98727109]
["bitfinex","BTCUSD",1762878886732,0.19651775,103520.0,103510.0,0.01]
["bitfinex","BTCUSD",1762878886939,0.00331837,103520.0,103510.0,0.39189489]
["bitfinex","BTCUSD",1762878887594,0.19651775,103520.0,103510.0,0.39189489]
["bitfinex","BTCUSD",1762878888425,0.19651775,103520.0,103510.0,0.39289489]
["bitfinex","BTCUSD",1762878889040,0.80427525,103520.0,103510.0,0.15739685]
["bitfinex","BTCUSD",1762878889257,0.80527525,103520.0,103510.0,0.13707487]
["bitfinex","BTCUSD",1762878889438,0.82327074,103520.0,103510.0,0.12002487]
["bitfinex","BTCUSD",1762878889671,0.82327074,103520.0,103510.0,0.16226487]
["bitfinex","BTCUSD",1762878890091,1.46986824,103520.0,103510.0,0.011]
["bitfinex","BTCUSD",1762878890307,2.04570952,103520.0,103510.0,0.011]
["bitfinex","BTCUSD",1762878890733,2.04570952,103520.0,103510.0,0.03319]
["bitfinex","BTCUSD",1762878890734,1.14627074,103520.0,103510.0,0.03319]
["bitfinex","BTCUSD",1762878890945,1.14627074,103520.0,103510.0,0.05024]
["bitfinex","BTCUSD",1762878891371,1.14627074,103520.0,103510.0,0.13707487]
["bitfinex","BTCUSD",1762878892257,1.12827525,103520.0,103510.0,0.13707487]
["bitfinex","BTCUSD",1762878892685,1.12827525,103520.0,103510.0,0.16052568]
["bitfinex","BTCUSD",1762878893165,1.12827525,103520.0,103510.0,0.12002487]
["bitfinex","BTCUSD",1762878893699,1.12827525,103520.0,103510.0,0.13707487]
["bitfinex","BTCUSD",1762878894310,0.52051775,103520.0,103510.0,0.12002487]
["bitfinex","BTCUSD",1762878894517,1.12827525,103520.0,103510.0,0.12002487]
["bitfinex","BTCUSD",1762878895409,1.12827525,103520.0,103510.0,0.13707487]
["bitfinex","BTCUSD",1762878895762,1.12827525,103520.0,103510.0,0.15850042]
["bitfinex","BTCUSD",1762878896180,1.12827525,103520.0,103510.0,0.13707487]
["bitfinex","BTCUSD",1762878897556,1.73603275,103520.0,103510.0,0.13707487]
["bitfinex","BTCUSD",1762878897979,1.12827525,103520.0,103510.0,0.13707487]
["bitfinex","BTCUSD",1762878898385,0.52051775,103520.0,103510.0,0.13707487]
["bitfinex","BTCUSD",1762878898591,1.12827525,103520.0,103510.0,0.13707487]
["bitfinex","BTCUSD",1762878900600,1.12827525,103520.0,103510.0,0.17433003]
["bitfinex","BTCUSD",1762878900801,1.73603275,103520.0,103510.0,0.12002487]
["bitfinex","BTCUSD",1762878900967,1.75404598,103520.0,103510.0,0.03319]
["bitfinex","BTCUSD",1762878901171,1.75404598,103520.0,103510.0,0.01705]
["bitfinex","BTCUSD",1762878901367,1.82243209,103520.0,103510.0,0.00705]
["bitfinex","BTCUSD",1762878901611,1.79846209,103520.0,103510.0,0.04925]
["bitfinex","BTCUSD",1762878902235,1.78305209,103520.0,103510.0,0.06506]
["bitfinex","BTCUSD",1762878902559,1.89173697,103520.0,103510.0,0.04925]
["bitfinex","BTCUSD",1762878902775,0.51623671,103500.0,103490.0,0.00605]
["bitfinex","BTCUSD",1762878902989,0.51623671,103500.0,103470.0,0.09178487]
["bitfinex","BTCUSD",1762878902990,0.93146338,103490.0,103470.0,0.10883487]
["bitfinex","BTCUSD",1762878903195,1.40878906,103480.0,103470.0,0.13416737]
["bitfinex","BTCUSD",1762878903618,1.40878906,103480.0,103470.0,0.16702737]
["bitfinex","BTCUSD",1762878903827,1.40878906,103480.0,103470.0,0.15997737]
["bitfinex","BTCUSD",1762878904440,1.40878906,103480.0,103470.0,0.16097737]
["bitfinex","BTCUSD",1762878904643,1.77116906,103480.0,103470.0,0.0160925]
["bitfinex","BTCUSD",1762878904851,1.80835134,103480.0,103470.0,0.0011425]
["bitfinex","BTCUSD",1762878905057,1.85059134,103480.0,103470.0,0.0011425]
["bitfinex","BTCUSD",1762878905463,2.21693034,103480.0,103470.0,0.0011425]
["bitfinex","BTCUSD",1762878906138,1.81121134,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1762878906569,1.92712034,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1762878906802,1.95109034,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1762878907238,1.95009034,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1762878908128,1.95209034,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1762878908351,1.92812034,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1762878908571,1.82762134,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1762878908794,1.78538134,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1762878909016,1.12603156,103480.0,103470.0,0.0430025]
["bitfinex","BTCUSD",1762878909242,1.12603156,103480.0,103470.0,0.17194708]
["bitfinex","BTCUSD",1762878910148,1.12603156,103480.0,103470.0,0.18963679]
["bitfinex","BTCUSD",1762878910775,1.12603156,103480.0,103470.0,0.36523982]
["bitfinex","BTCUSD",1762878910982,1.12603156,103480.0,103470.0,0.17194708]
["bitfinex","BTCUSD",1762878911157,1.73378906,103480.0,103470.0,0.15489708]
["bitfinex","BTCUSD",1762878911401,1.12603156,103480.0,103470.0,0.15489708]
["bitfinex","BTCUSD",1762878911617,1.12403156,103480.0,103470.0,0.36523982]
["bitfinex","BTCUSD",1762878911820,0.80103156,103480.0,103470.0,0.36523982]
["bitfinex","BTCUSD",1762878912025,0.80203156,103480.0,103470.0,0.42158968]
["bitfinex","BTCUSD",1762878912437,0.80203156,103480.0,103470.0,0.22829694]
["bitfinex","BTCUSD",1762878912644,0.80203156,103480.0,103470.0,0.42158968]
["bitfinex","BTCUSD",1762878913086,0.80203156,103480.0,103470.0,0.36623982]
["bitfinex","BTCUSD",1762878913087,0.001,103480.0,103470.0,0.36623982]
["bitfinex","BTCUSD",1762878913331,0.6077575,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762878913547,0.81905917,103500.0,103490.0,0.35415025]
["bitfinex","BTCUSD",1762878913758,0.80099421,103500.0,103490.0,0.37120025]
["bitfinex","BTCUSD",1762878913974,0.81905934,103500.0,103490.0,0.17794487]
["bitfinex","BTCUSD",1762878914190,0.80099421,103500.0,103490.0,0.17794487]
["bitfinex","BTCUSD",1762878914607,0.19523671,103500.0,103490.0,0.17794487]
["bitfinex","BTCUSD",1762878914815,0.8210599,103500.0,103490.0,0.17794487]
["bitfinex","BTCUSD",1762878915009,0.80299421,103500.0,103490.0,0.40832207]
["bitfinex","BTCUSD",1762878915245,0.002,103500.0,103490.0,0.40832207]
["bitfinex","BTCUSD",1762878915371,0.80299421,103500.0,103490.0,0.40832207]
["bitfinex","BTCUSD",1762878916633,0.19523671,103500.0,103490.0,0.40832207]
["bitfinex","BTCUSD",1762878917495,0.002,103500.0,103490.0,0.40832207]
["bitfinex","BTCUSD",1762878919261,0.002,103500.0,103490.0,0.41132207]
["bitfinex","BTCUSD",1762878919494,0.1958982,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762878919697,0.1958982,103510.0,103500.0,0.10331588]
["bitfinex","BTCUSD",1762878919907,0.1958982,103510.0,103500.0,0.29655259]
["bitfinex","BTCUSD",1762878920110,0.1958982,103510.0,103500.0,0.10331588]
["bitfinex","BTCUSD",1762878920355,0.8036557,103510.0,103500.0,0.04286]
["bitfinex","BTCUSD",1762878921278,0.8036557,103510.0,103500.0,0.04386]
["bitfinex","BTCUSD",1762878921832,0.8036557,103510.0,103500.0,0.04586]
["bitfinex","BTCUSD",1762878922741,0.8036557,103510.0,103500.0,0.02881]
["bitfinex","BTCUSD",1762878922948,0.8036557,103510.0,103500.0,0.04586]
["bitfinex","BTCUSD",1762878923672,0.8036557,103510.0,103500.0,0.0859922]
["bitfinex","BTCUSD",1762878923912,0.8046557,103510.0,103500.0,0.0839922]
["bitfinex","BTCUSD",1762878924344,0.8046557,103510.0,103500.0,0.27722891]
["bitfinex","BTCUSD",1762878924345,0.1968982,103510.0,103500.0,0.27722891]
["bitfinex","BTCUSD",1762878925197,0.1968982,103510.0,103500.0,0.27822891]
["bitfinex","BTCUSD",1762878925375,0.19997415,103510.0,103500.0,0.27822891]
["bitfinex","BTCUSD",1762878925948,0.19997415,103510.0,103500.0,0.0849922]
["bitfinex","BTCUSD",1762878926698,0.80773165,103510.0,103500.0,0.02681]
["bitfinex","BTCUSD",1762878927137,0.80773165,103510.0,103500.0,0.04386]
["bitfinex","BTCUSD",1762878927722,0.80773165,103510.0,103500.0,0.02681]
["bitfinex","BTCUSD",1762878927925,0.80773165,103510.0,103500.0,0.06901]
["bitfinex","BTCUSD",1762878929088,1.21735393,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762878929299,1.64929893,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762878930253,1.64829893,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762878930706,1.65129893,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762878931040,1.60909893,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762878931236,0.323,103490.0,103480.0,0.01705]
["bitfinex","BTCUSD",1762878931435,0.19325359,103500.0,103490.0,0.02705]
["bitfinex","BTCUSD",1762878931706,0.19325359,103500.0,103490.0,0.17853487]
["bitfinex","BTCUSD",1762878932265,0.80101109,103500.0,103490.0,0.17853487]
["bitfinex","BTCUSD",1762878932847,0.19325359,103500.0,103490.0,0.37179025]
["bitfinex","BTCUSD",1762878933052,0.20291542,103500.0,103490.0,0.37279025]
["bitfinex","BTCUSD",1762878933268,0.20291542,103500.0,103490.0,0.17953487]
["bitfinex","BTCUSD",1762878933912,0.20291542,103500.0,103490.0,0.41356203]
["bitfinex","BTCUSD",1762878934349,0.20291542,103500.0,103490.0,0.17953487]
["bitfinex","BTCUSD",1762878934658,0.20291542,103500.0,103490.0,0.37279025]
["bitfinex","BTCUSD",1762878935407,0.5285591,103510.0,103490.0,0.37279025]
["bitfinex","BTCUSD",1762878935623,0.5285591,103510.0,103500.0,0.23668671]
["bitfinex","BTCUSD",1762878936239,0.2055591,103510.0,103500.0,0.23668671]
["bitfinex","BTCUSD",1762878936652,0.00268,103510.0,103500.0,0.29328941]
["bitfinex","BTCUSD",1762878936853,0.19589804,103510.0,103500.0,0.29328941]
["bitfinex","BTCUSD",1762878937069,0.19897401,103510.0,103500.0,0.29328941]
["bitfinex","BTCUSD",1762878937288,0.00575597,103510.0,103500.0,0.29328941]
["bitfinex","BTCUSD",1762878938241,0.00575597,103510.0,103500.0,0.29428941]
["bitfinex","BTCUSD",1762878938424,0.00575597,103510.0,103500.0,0.1030527]
["bitfinex","BTCUSD",1762878938627,0.19897401,103510.0,103500.0,0.1030527]
["bitfinex","BTCUSD",1762878938870,0.19897401,103510.0,103500.0,0.1452527]
["bitfinex","BTCUSD",1762878939046,0.19897401,103510.0,103500.0,0.33848941]
["bitfinex","BTCUSD",1762878939452,0.00575597,103510.0,103500.0,0.33848941]
["bitfinex","BTCUSD",1762878940438,0.17995549,103520.0,103510.0,0.0495]
["bitfinex","BTCUSD",1762878940637,0.17995549,103520.0,103510.0,0.17078881]
["bitfinex","BTCUSD",1762878941391,0.17995549,103520.0,103510.0,0.36400685]
["bitfinex","BTCUSD",1762878942055,0.17995549,103520.0,103510.0,0.36500685]
["bitfinex","BTCUSD",1762878943053,0.17995549,103520.0,103510.0,0.17178881]
["bitfinex","BTCUSD",1762878943606,0.17995549,103520.0,103510.0,0.13733487]
["bitfinex","BTCUSD",1762878943820,1.00208253,103520.0,103510.0,0.13733487]
["bitfinex","BTCUSD",1762878944031,0.17995549,103520.0,103510.0,0.13733487]
["bitfinex","BTCUSD",1762878945856,0.17995549,103520.0,103510.0,0.12028487]
["bitfinex","BTCUSD",1762878946035,1.00232509,103520.0,103510.0,0.12028487]
["bitfinex","BTCUSD",1762878946236,1.00232509,103520.0,103510.0,0.13733487]
["bitfinex","BTCUSD",1762878947142,1.00232509,103520.0,103510.0,0.12028487]
["bitfinex","BTCUSD",1762878947368,0.18019805,103520.0,103510.0,0.17290669]
["bitfinex","BTCUSD",1762878947572,0.18019805,103520.0,103510.0,0.36612473]
["bitfinex","BTCUSD",1762878947775,0.19344194,103520.0,103510.0,0.36612473]
["bitfinex","BTCUSD",1762878947973,0.12144194,103520.0,103510.0,0.17290669]
["bitfinex","BTCUSD",1762878948545,0.12144194,103520.0,103510.0,0.36612473]
["bitfinex","BTCUSD",1762878948976,0.19319938,103520.0,103510.0,0.36612473]
["bitfinex","BTCUSD",1762878949200,0.52584079,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1762878949420,0.52584079,103530.0,103520.0,0.12226247]
["bitfinex","BTCUSD",1762878950930,0.52884079,103530.0,103520.0,0.12226247]
["bitfinex","BTCUSD",1762878951148,1.35096783,103530.0,103520.0,0.08565]
["bitfinex","BTCUSD",1762878951365,1.40140783,103530.0,103520.0,0.01]
["bitfinex","BTCUSD",1762878951578,0.19319938,103520.0,103510.0,0.14508487]
["bitfinex","BTCUSD",1762878951784,1.01532642,103520.0,103510.0,0.14508487]
["bitfinex","BTCUSD",1762878951989,1.01532642,103520.0,103510.0,0.16148487]
["bitfinex","BTCUSD",1762878952213,1.01532642,103520.0,103510.0,0.17853487]
["bitfinex","BTCUSD",1762878952619,1.01532642,103520.0,103510.0,0.16148487]
["bitfinex","BTCUSD",1762878953749,1.37754642,103520.0,103510.0,0.01605]
["bitfinex","BTCUSD",1762878954176,1.37754642,103520.0,103510.0,0.01705]
["bitfinex","BTCUSD",1762878954384,1.4137287,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762878954599,1.7208197,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762878955245,1.7208197,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762878955462,0.19323671,103500.0,103490.0,0.01605]
["bitfinex","BTCUSD",1762878955671,1.01536375,103500.0,103490.0,0.01605]
["bitfinex","BTCUSD",1762878956270,1.01536375,103500.0,103490.0,0.03239]
["bitfinex","BTCUSD",1762878956485,1.33836375,103500.0,103490.0,0.03944]
["bitfinex","BTCUSD",1762878956715,1.33836375,103500.0,103490.0,0.13627487]
["bitfinex","BTCUSD",1762878957141,0.51623671,103500.0,103490.0,0.17344973]
["bitfinex","BTCUSD",1762878957417,0.51723671,103500.0,103490.0,0.36670511]
["bitfinex","BTCUSD",1762878958258,0.51723671,103500.0,103490.0,0.17344973]
["bitfinex","BTCUSD",1762878958478,0.51723671,103500.0,103490.0,0.13627487]
["bitfinex","BTCUSD",1762878958693,0.51823671,103500.0,103490.0,0.13627487]
["bitfinex","BTCUSD",1762878959127,0.51823671,103500.0,103490.0,0.32953025]
["bitfinex","BTCUSD",1762878960155,0.51723671,103500.0,103490.0,0.32953025]
["bitfinex","BTCUSD",1762878960372,0.323,103500.0,103490.0,0.38603065]
["bitfinex","BTCUSD",1762878960578,0.20285934,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762878960789,0.20285934,103520.0,103510.0,0.37069291]
["bitfinex","BTCUSD",1762878961412,0.52585934,103520.0,103510.0,0.17747487]
["bitfinex","BTCUSD",1762878962859,0.51619938,103520.0,103510.0,0.42718587]
["bitfinex","BTCUSD",1762878963093,0.51619938,103520.0,103510.0,0.40786407]
["bitfinex","BTCUSD",1762878963653,0.323,103520.0,103510.0,0.40786407]
["bitfinex","BTCUSD",1762878963872,0.20308333,103530.0,103520.0,0.20319938]
["bitfinex","BTCUSD",1762878964069,0.20308333,103530.0,103520.0,0.23558938]
["bitfinex","BTCUSD",1762878964312,0.20308333,103530.0,103520.0,0.29569572]
["bitfinex","BTCUSD",1762878964523,0.20308229,103530.0,103520.0,0.29569572]
["bitfinex","BTCUSD",1762878964861,0.20308229,103530.0,103520.0,0.10349634]
["bitfinex","BTCUSD",1762878965104,0.20308229,103530.0,103520.0,0.29669572]
["bitfinex","BTCUSD",1762878965403,0.20308229,103530.0,103520.0,0.29769572]
["bitfinex","BTCUSD",1762878966421,0.00024254,103530.0,103520.0,0.29769572]
["bitfinex","BTCUSD",1762878966626,0.19342326,103530.0,103520.0,0.29769572]
["bitfinex","BTCUSD",1762878967633,0.00024254,103530.0,103520.0,0.29769572]
["bitfinex","BTCUSD",1762878968610,2.54e-06,103530.0,103520.0,0.29769572]
["bitfinex","BTCUSD",1762878969012,2.54e-06,103530.0,103520.0,1.11982276]
["bitfinex","BTCUSD",1762878969221,0.0004,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762878969435,0.0004,103550.0,103540.0,0.38990521]
["bitfinex","BTCUSD",1762878969436,0.19401837,103550.0,103540.0,0.38990521]
["bitfinex","BTCUSD",1762878969666,0.00087497,103550.0,103540.0,0.40695521]
["bitfinex","BTCUSD",1762878970078,0.19401837,103550.0,103540.0,0.40695521]
["bitfinex","BTCUSD",1762878970302,0.19401837,103550.0,103540.0,0.40795521]
["bitfinex","BTCUSD",1762878970510,0.19401837,103550.0,103540.0,0.40895521]
["bitfinex","BTCUSD",1762878970727,0.19352691,103560.0,103550.0,0.01]
["bitfinex","BTCUSD",1762878970937,0.19366937,103560.0,103550.0,0.28445184]
["bitfinex","BTCUSD",1762878971146,0.19366937,103560.0,103550.0,0.0719941]
["bitfinex","BTCUSD",1762878971796,0.19366937,103560.0,103550.0,0.04239]
["bitfinex","BTCUSD",1762878972009,1.01579641,103560.0,103550.0,0.04239]
["bitfinex","BTCUSD",1762878972209,1.01579641,103560.0,103550.0,0.02534]
["bitfinex","BTCUSD",1762878972433,1.01579641,103560.0,103550.0,0.04239]
["bitfinex","BTCUSD",1762878972831,1.03226641,103560.0,103550.0,0.02534]
["bitfinex","BTCUSD",1762878973378,1.01579641,103560.0,103550.0,0.02634]
["bitfinex","BTCUSD",1762878973597,1.33879641,103560.0,103550.0,0.06854]
["bitfinex","BTCUSD",1762878973808,1.33879641,103560.0,103550.0,0.06742]
["bitfinex","BTCUSD",1762878974015,1.33879641,103560.0,103550.0,0.06654]
["bitfinex","BTCUSD",1762878975368,1.33952375,103560.0,103550.0,0.06654]
["bitfinex","BTCUSD",1762878975573,1.33952375,103560.0,103550.0,0.06554]
["bitfinex","BTCUSD",1762878976285,1.33952375,103560.0,103550.0,0.06454]
["bitfinex","BTCUSD",1762878976941,1.35599375,103560.0,103550.0,0.0492]
["bitfinex","BTCUSD",1762878977353,1.35599375,103560.0,103550.0,0.007]
["bitfinex","BTCUSD",1762878977576,0.19316206,103540.0,103530.0,0.09178487]
["bitfinex","BTCUSD",1762878977783,1.0152891,103540.0,103530.0,0.13398487]
["bitfinex","BTCUSD",1762878977986,1.0152891,103540.0,103530.0,0.16637487]
["bitfinex","BTCUSD",1762878978409,0.19316206,103540.0,103530.0,0.16637487]
["bitfinex","BTCUSD",1762878978663,0.19316206,103540.0,103530.0,0.37654872]
["bitfinex","BTCUSD",1762878978869,0.51616029,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762878979088,0.51616029,103550.0,103540.0,0.04239]
["bitfinex","BTCUSD",1762878980317,1.33828733,103550.0,103540.0,0.04239]
["bitfinex","BTCUSD",1762878980721,0.51616029,103550.0,103540.0,0.0617062]
["bitfinex","BTCUSD",1762878980921,0.51616029,103550.0,103540.0,0.08514269]
["bitfinex","BTCUSD",1762878981125,0.51616029,103550.0,103540.0,0.2955376]
["bitfinex","BTCUSD",1762878981345,0.51616029,103550.0,103540.0,0.27830475]
["bitfinex","BTCUSD",1762878981547,0.51616029,103550.0,103540.0,0.08514269]
["bitfinex","BTCUSD",1762878981906,1.3672817,103550.0,103540.0,0.08514269]
["bitfinex","BTCUSD",1762878982982,1.3672817,103550.0,103540.0,0.04239]
["bitfinex","BTCUSD",1762878983221,1.3672817,103550.0,103540.0,0.02534]
["bitfinex","BTCUSD",1762878983383,1.38292664,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762878983648,1.36776664,103550.0,103540.0,0.06849]
["bitfinex","BTCUSD",1762878984024,1.38292664,103550.0,103540.0,0.0522]
["bitfinex","BTCUSD",1762878984195,1.40784664,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762878985157,0.19316206,103540.0,103530.0,0.05715]
["bitfinex","BTCUSD",1762878985359,1.0304491,103540.0,103530.0,0.05715]
["bitfinex","BTCUSD",1762878986004,1.0304491,103540.0,103530.0,0.07344]
["bitfinex","BTCUSD",1762878986211,1.0152891,103540.0,103530.0,0.09049]
["bitfinex","BTCUSD",1762878986418,0.19316206,103540.0,103530.0,0.20569376]
["bitfinex","BTCUSD",1762878986835,1.0152891,103540.0,103530.0,0.18864376]
["bitfinex","BTCUSD",1762878987061,1.0152891,103540.0,103530.0,0.07444]
["bitfinex","BTCUSD",1762878987273,1.0304491,103540.0,103530.0,0.05915]
["bitfinex","BTCUSD",1762878987475,1.5493891,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762878987740,1.4205691,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762878987947,1.3956491,103540.0,103530.0,0.02324]
["bitfinex","BTCUSD",1762878988150,1.3804891,103540.0,103530.0,0.02324]
["bitfinex","BTCUSD",1762878988358,1.3382891,103540.0,103530.0,0.04929]
["bitfinex","BTCUSD",1762878988566,1.3382891,103540.0,103530.0,0.04829]
["bitfinex","BTCUSD",1762878988776,1.3392891,103540.0,103530.0,0.13512487]
["bitfinex","BTCUSD",1762878989394,0.19416206,103540.0,103530.0,0.36535789]
["bitfinex","BTCUSD",1762878990026,0.001,103540.0,103530.0,0.36535789]
["bitfinex","BTCUSD",1762878990230,0.19416206,103540.0,103530.0,0.36535789]
["bitfinex","BTCUSD",1762878990436,0.54515466,103550.0,103530.0,0.35535789]
["bitfinex","BTCUSD",1762878990658,0.35199437,103550.0,103540.0,0.27870206]
["bitfinex","BTCUSD",1762878990865,0.2033256,103560.0,103550.0,0.01]
["bitfinex","BTCUSD",1762878991072,0.55531848,103560.0,103550.0,0.32331827]
["bitfinex","BTCUSD",1762878991712,0.32354246,103560.0,103550.0,0.32331827]
["bitfinex","BTCUSD",1762878991917,0.00054246,103560.0,103550.0,0.32331827]
["bitfinex","BTCUSD",1762878992122,0.0012698,103560.0,103550.0,0.32331827]
["bitfinex","BTCUSD",1762878992327,0.0012698,103560.0,103550.0,0.3851935]
["bitfinex","BTCUSD",1762878992535,0.19439455,103560.0,103550.0,0.3851935]
["bitfinex","BTCUSD",1762878992995,0.80090681,103560.0,103550.0,0.3851935]
["bitfinex","BTCUSD",1762878993226,0.80090681,103560.0,103550.0,0.3861935]
["bitfinex","BTCUSD",1762878993451,0.60651226,103560.0,103550.0,0.3871935]
["bitfinex","BTCUSD",1762878993659,0.19312475,103560.0,103550.0,0.3871935]
["bitfinex","BTCUSD",1762878994070,0.19312475,103560.0,103550.0,0.1940501]
["bitfinex","BTCUSD",1762878994273,0.19312475,103560.0,103550.0,0.3871935]
["bitfinex","BTCUSD",1762878995580,0.60651226,103560.0,103550.0,0.3871935]
["bitfinex","BTCUSD",1762878995787,0.19312475,103560.0,103550.0,0.3871935]
["bitfinex","BTCUSD",1762878996979,0.80975847,103570.0,103550.0,0.3771935]
["bitfinex","BTCUSD",1762878997275,1.15073785,103570.0,103560.0,0.08554]
["bitfinex","BTCUSD",1762878997472,1.15073785,103570.0,103560.0,0.3216041]
["bitfinex","BTCUSD",1762878997682,1.15073785,103570.0,103560.0,0.12847935]
["bitfinex","BTCUSD",1762878998104,1.15073785,103570.0,103560.0,0.3216041]
["bitfinex","BTCUSD",1762878998533,1.13267367,103570.0,103560.0,0.12847935]
["bitfinex","BTCUSD",1762878999284,1.13267367,103570.0,103560.0,0.27866475]
["bitfinex","BTCUSD",1762878999488,0.0004,103570.0,103560.0,0.27866475]
["bitfinex","BTCUSD",1762879001047,0.73100027,103580.0,103570.0,0.23243924]
["bitfinex","BTCUSD",1762879001291,0.73100027,103580.0,103570.0,0.33632411]
["bitfinex","BTCUSD",1762879001493,0.53791226,103580.0,103570.0,0.33632411]
["bitfinex","BTCUSD",1762879001671,0.73099972,103580.0,103570.0,0.393489]
["bitfinex","BTCUSD",1762879002083,0.73099972,103580.0,103570.0,0.20038289]
["bitfinex","BTCUSD",1762879002750,0.73199972,103580.0,103570.0,0.20038289]
["bitfinex","BTCUSD",1762879002976,0.73299972,103580.0,103570.0,0.126168]
["bitfinex","BTCUSD",1762879003137,0.73299972,103580.0,103570.0,0.168328]
["bitfinex","BTCUSD",1762879003138,0.76621447,103580.0,103570.0,0.168328]
["bitfinex","BTCUSD",1762879003354,0.75105447,103580.0,103570.0,0.168328]
["bitfinex","BTCUSD",1762879004156,0.75105447,103580.0,103570.0,0.185378]
["bitfinex","BTCUSD",1762879004417,0.73299972,103580.0,103570.0,0.2039158]
["bitfinex","BTCUSD",1762879004551,0.73299972,103580.0,103570.0,0.39702191]
["bitfinex","BTCUSD",1762879005657,0.19508746,103580.0,103570.0,0.39702191]
["bitfinex","BTCUSD",1762879005863,0.80159972,103580.0,103570.0,0.39702191]
["bitfinex","BTCUSD",1762879006263,0.19508746,103580.0,103570.0,0.39702191]
["bitfinex","BTCUSD",1762879006462,0.80159972,103580.0,103570.0,0.39702191]
["bitfinex","BTCUSD",1762879006705,0.80159972,103580.0,103570.0,0.2039158]
["bitfinex","BTCUSD",1762879007068,0.002,103580.0,103570.0,0.39702191]
["bitfinex","BTCUSD",1762879007272,0.80159972,103580.0,103570.0,0.39702191]
["bitfinex","BTCUSD",1762879007880,0.19508746,103580.0,103570.0,0.39702191]
["bitfinex","BTCUSD",1762879008088,0.80159972,103580.0,103570.0,0.2039158]
["bitfinex","BTCUSD",1762879008299,0.80208446,103580.0,103570.0,0.39702191]
["bitfinex","BTCUSD",1762879009402,0.80108446,103580.0,103570.0,0.39702191]
["bitfinex","BTCUSD",1762879009640,0.80008446,103580.0,103570.0,0.39702191]
["bitfinex","BTCUSD",1762879010243,0.606997,103580.0,103570.0,0.39702191]
["bitfinex","BTCUSD",1762879012090,0.80008446,103580.0,103570.0,0.39702191]
["bitfinex","BTCUSD",1762879012232,0.80008446,103580.0,103570.0,0.2039158]
["bitfinex","BTCUSD",1762879012428,0.80008446,103580.0,103570.0,0.39702191]
["bitfinex","BTCUSD",1762879013597,0.72808446,103580.0,103570.0,0.39702191]
["bitfinex","BTCUSD",1762879013896,0.72808446,103580.0,103570.0,0.2039158]
["bitfinex","BTCUSD",1762879015300,0.72808446,103580.0,103570.0,0.39702191]
["bitfinex","BTCUSD",1762879015998,0.19308746,103580.0,103570.0,0.2039158]
["bitfinex","BTCUSD",1762879016194,0.79959972,103580.0,103570.0,0.39702191]
["bitfinex","BTCUSD",1762879016941,0.79959972,103580.0,103570.0,0.2039158]
["bitfinex","BTCUSD",1762879017166,0.79959972,103580.0,103570.0,0.39702191]
["bitfinex","BTCUSD",1762879017894,0.79959972,103580.0,103570.0,0.168328]
["bitfinex","BTCUSD",1762879018152,1.17487972,103580.0,103570.0,0.05915313]
["bitfinex","BTCUSD",1762879018363,1.20386935,103580.0,103570.0,0.05915313]
["bitfinex","BTCUSD",1762879018783,1.17951935,103580.0,103570.0,0.05915313]
["bitfinex","BTCUSD",1762879019520,1.20306935,103580.0,103570.0,0.05915313]
["bitfinex","BTCUSD",1762879020118,1.16310935,103580.0,103570.0,0.07475313]
["bitfinex","BTCUSD",1762879020261,0.54507709,103580.0,103570.0,0.10158844]
["bitfinex","BTCUSD",1762879020608,1.15158935,103580.0,103570.0,0.18842331]
["bitfinex","BTCUSD",1762879021767,1.15158935,103580.0,103570.0,0.178638]
["bitfinex","BTCUSD",1762879021972,1.15158935,103580.0,103570.0,0.161588]
["bitfinex","BTCUSD",1762879022172,1.15158935,103580.0,103570.0,0.178638]
["bitfinex","BTCUSD",1762879022835,1.15158935,103580.0,103570.0,0.161588]
["bitfinex","BTCUSD",1762879023522,0.22207709,103580.0,103570.0,0.178638]
["bitfinex","BTCUSD",1762879023723,0.79959972,103580.0,103570.0,0.21641906]
["bitfinex","BTCUSD",1762879024102,0.79959972,103580.0,103570.0,0.178638]
["bitfinex","BTCUSD",1762879024305,0.19308746,103580.0,103570.0,0.178638]
["bitfinex","BTCUSD",1762879024483,0.79959972,103580.0,103570.0,0.178638]
["bitfinex","BTCUSD",1762879026005,0.79959972,103580.0,103570.0,0.37174411]
["bitfinex","BTCUSD",1762879026405,0.79959972,103580.0,103570.0,0.178638]
["bitfinex","BTCUSD",1762879026656,0.79959972,103580.0,103570.0,0.2164192]
["bitfinex","BTCUSD",1762879027473,0.79959972,103580.0,103570.0,0.40952531]
["bitfinex","BTCUSD",1762879027651,0.19308746,103580.0,103570.0,0.40952531]
["bitfinex","BTCUSD",1762879028054,0.79959972,103580.0,103570.0,0.2164192]
["bitfinex","BTCUSD",1762879028473,0.79959972,103580.0,103570.0,0.40952531]
["bitfinex","BTCUSD",1762879029392,0.79959972,103580.0,103570.0,0.2164192]
["bitfinex","BTCUSD",1762879029633,0.79959972,103580.0,103570.0,0.06776]
["bitfinex","BTCUSD",1762879029767,0.79959972,103580.0,103570.0,0.05216]
["bitfinex","BTCUSD",1762879029768,0.81510972,103580.0,103570.0,0.05216]
["bitfinex","BTCUSD",1762879029986,1.19064801,103580.0,103570.0,0.01]
["bitfinex","BTCUSD",1762879030192,1.15158801,103580.0,103570.0,0.04265]
["bitfinex","BTCUSD",1762879030393,1.15158801,103580.0,103570.0,0.034686]
["bitfinex","BTCUSD",1762879030593,1.15158801,103580.0,103570.0,0.0256]
["bitfinex","BTCUSD",1762879030887,0.79959972,103580.0,103570.0,0.12948487]
["bitfinex","BTCUSD",1762879031202,0.79959972,103580.0,103570.0,0.11243487]
["bitfinex","BTCUSD",1762879031419,1.16265972,103580.0,103570.0,0.01]
["bitfinex","BTCUSD",1762879032360,0.19312475,103560.0,103550.0,0.13899487]
["bitfinex","BTCUSD",1762879032543,0.79963701,103560.0,103550.0,0.17164487]
["bitfinex","BTCUSD",1762879033605,0.79963701,103560.0,103550.0,0.17264487]
["bitfinex","BTCUSD",1762879033798,0.79963701,103560.0,103550.0,0.17364487]
["bitfinex","BTCUSD",1762879034208,0.81514701,103560.0,103550.0,0.05416]
["bitfinex","BTCUSD",1762879034615,0.84414143,103560.0,103550.0,0.05416]
["bitfinex","BTCUSD",1762879034952,1.75814369,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1762879035094,1.15163143,103560.0,103550.0,0.04365]
["bitfinex","BTCUSD",1762879035509,1.15163143,103560.0,103550.0,0.04265]
["bitfinex","BTCUSD",1762879035707,1.15163143,103560.0,103550.0,0.052231]
["bitfinex","BTCUSD",1762879035921,1.15163143,103560.0,103550.0,0.33220927]
["bitfinex","BTCUSD",1762879036144,1.15163143,103560.0,103550.0,0.13906587]
["bitfinex","BTCUSD",1762879036877,1.16714143,103560.0,103550.0,0.01]
["bitfinex","BTCUSD",1762879037098,0.58417917,103560.0,103550.0,0.01]
["bitfinex","BTCUSD",1762879037272,1.77365369,103560.0,103550.0,0.01]
["bitfinex","BTCUSD",1762879037726,1.19069143,103560.0,103550.0,0.01]
["bitfinex","BTCUSD",1762879037953,1.31593143,103560.0,103550.0,0.01]
["bitfinex","BTCUSD",1762879038179,1.92244369,103560.0,103550.0,0.01]
["bitfinex","BTCUSD",1762879038899,0.5161434,103550.0,103530.0,0.09945296]
["bitfinex","BTCUSD",1762879039112,0.5552034,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762879039692,0.5161434,103550.0,103540.0,0.0256]
["bitfinex","BTCUSD",1762879039965,0.5161434,103550.0,103540.0,0.04265]
["bitfinex","BTCUSD",1762879040335,1.12265566,103550.0,103540.0,0.08040857]
["bitfinex","BTCUSD",1762879041077,0.2317754,103560.0,103550.0,0.01699313]
["bitfinex","BTCUSD",1762879041326,0.83828766,103560.0,103550.0,0.136478]
["bitfinex","BTCUSD",1762879041605,0.83828766,103560.0,103550.0,0.03259313]
["bitfinex","BTCUSD",1762879041806,0.83828766,103560.0,103550.0,0.07475313]
["bitfinex","BTCUSD",1762879042013,0.80929324,103560.0,103550.0,0.20920522]
["bitfinex","BTCUSD",1762879042362,0.81029324,103560.0,103550.0,0.20920522]
["bitfinex","BTCUSD",1762879042589,0.81129324,103560.0,103550.0,0.161588]
["bitfinex","BTCUSD",1762879043381,0.81129324,103560.0,103550.0,0.3717814]
["bitfinex","BTCUSD",1762879043563,1.13429324,103560.0,103550.0,0.178638]
["bitfinex","BTCUSD",1762879044476,1.13429324,103560.0,103550.0,0.3717814]
["bitfinex","BTCUSD",1762879044674,1.13429324,103560.0,103550.0,0.43205153]
["bitfinex","BTCUSD",1762879045892,1.13429324,103560.0,103550.0,0.23890813]
["bitfinex","BTCUSD",1762879046100,1.13429324,103560.0,103550.0,0.178638]
["bitfinex","BTCUSD",1762879046302,1.13429324,103560.0,103530.0,0.11664542]
["bitfinex","BTCUSD",1762879046303,0.19316206,103540.0,103530.0,0.11664542]
["bitfinex","BTCUSD",1762879046475,0.79967432,103540.0,103530.0,0.16880542]
["bitfinex","BTCUSD",1762879046683,0.79967432,103540.0,103530.0,0.18424542]
["bitfinex","BTCUSD",1762879046876,0.79967432,103540.0,103530.0,0.22295574]
["bitfinex","BTCUSD",1762879047636,1.13429324,103560.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762879047804,1.13329324,103560.0,103550.0,0.15443487]
["bitfinex","BTCUSD",1762879048005,1.13229324,103560.0,103550.0,0.17148487]
["bitfinex","BTCUSD",1762879048211,0.19312475,103560.0,103550.0,0.36462827]
["bitfinex","BTCUSD",1762879048413,0.19312475,103560.0,103550.0,0.4104073]
["bitfinex","BTCUSD",1762879048673,1.13395367,103570.0,103560.0,0.01]
["bitfinex","BTCUSD",1762879048880,1.13395367,103570.0,103560.0,0.04249]
["bitfinex","BTCUSD",1762879049250,1.13395367,103570.0,103560.0,0.23561475]
["bitfinex","BTCUSD",1762879049646,0.52744141,103570.0,103560.0,0.23561475]
["bitfinex","BTCUSD",1762879049854,0.52744141,103570.0,103560.0,0.29696796]
["bitfinex","BTCUSD",1762879050039,0.52944141,103570.0,103560.0,0.29696796]
["bitfinex","BTCUSD",1762879050245,0.52944141,103570.0,103560.0,0.23561475]
["bitfinex","BTCUSD",1762879050685,0.52944141,103570.0,103560.0,0.04249]
["bitfinex","BTCUSD",1762879050886,0.52944141,103570.0,103560.0,0.23561475]
["bitfinex","BTCUSD",1762879050887,0.53244141,103570.0,103560.0,0.23561475]
["bitfinex","BTCUSD",1762879051086,0.53244141,103570.0,103560.0,0.04249]
["bitfinex","BTCUSD",1762879051442,1.13395367,103570.0,103560.0,0.04249]
["bitfinex","BTCUSD",1762879051647,1.13395367,103570.0,103560.0,0.04349]
["bitfinex","BTCUSD",1762879051825,1.13395367,103570.0,103560.0,0.02744]
["bitfinex","BTCUSD",1762879051968,1.13395367,103570.0,103560.0,0.04449]
["bitfinex","BTCUSD",1762879052383,1.13395367,103570.0,103560.0,0.02744]
["bitfinex","BTCUSD",1762879052813,1.18573367,103570.0,103560.0,0.012]
["bitfinex","BTCUSD",1762879052982,1.37639187,103570.0,103560.0,0.012]
["bitfinex","BTCUSD",1762879053865,1.40047187,103570.0,103560.0,0.012]
["bitfinex","BTCUSD",1762879054185,1.40047187,103570.0,103560.0,0.011]
["bitfinex","BTCUSD",1762879054428,1.40047187,103570.0,103560.0,0.01]
["bitfinex","BTCUSD",1762879056712,1.37639187,103570.0,103560.0,0.01]
["bitfinex","BTCUSD",1762879056926,1.37768545,103570.0,103560.0,0.02544]
["bitfinex","BTCUSD",1762879057131,1.34869187,103570.0,103560.0,0.04249]
["bitfinex","BTCUSD",1762879057512,1.36107187,103570.0,103560.0,0.02544]
["bitfinex","BTCUSD",1762879057839,1.34869187,103570.0,103560.0,0.02544]
["bitfinex","BTCUSD",1762879059378,1.37639187,103570.0,103560.0,0.01]
["bitfinex","BTCUSD",1762879059789,1.36107187,103570.0,103560.0,0.02544]
["bitfinex","BTCUSD",1762879061997,1.37639187,103570.0,103560.0,0.01]
["bitfinex","BTCUSD",1762879062227,1.40047187,103570.0,103560.0,0.01]
["bitfinex","BTCUSD",1762879062831,1.37639187,103570.0,103560.0,0.01]
["bitfinex","BTCUSD",1762879063245,0.1931434,103550.0,103540.0,0.01705]
["bitfinex","BTCUSD",1762879063450,0.1931434,103550.0,103540.0,0.06769557]
["bitfinex","BTCUSD",1762879063663,0.1931434,103550.0,103540.0,0.27629763]
["bitfinex","BTCUSD",1762879063872,1.01439386,103550.0,103540.0,0.05216]
["bitfinex","BTCUSD",1762879064082,0.1931434,103550.0,103540.0,0.08465]
["bitfinex","BTCUSD",1762879064438,0.1931434,103550.0,103540.0,0.08665]
["bitfinex","BTCUSD",1762879064639,1.01439386,103550.0,103540.0,0.08665]
["bitfinex","BTCUSD",1762879065081,1.01439386,103550.0,103540.0,0.08465]
["bitfinex","BTCUSD",1762879065242,1.01439386,103550.0,103540.0,0.12439242]
["bitfinex","BTCUSD",1762879065440,1.01439386,103550.0,103540.0,0.0696]
["bitfinex","BTCUSD",1762879065684,1.05379386,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1762879065910,1.01439386,103550.0,103540.0,0.02744]
["bitfinex","BTCUSD",1762879066083,1.01439386,103550.0,103540.0,0.04449]
["bitfinex","BTCUSD",1762879067332,1.01439386,103550.0,103540.0,0.04349]
["bitfinex","BTCUSD",1762879067505,1.01439386,103550.0,103540.0,0.04249]
["bitfinex","BTCUSD",1762879067730,1.01439386,103550.0,103540.0,0.02544]
["bitfinex","BTCUSD",1762879069607,1.05379386,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762879070105,1.02971386,103550.0,103540.0,0.02544]
["bitfinex","BTCUSD",1762879070937,0.19316206,103540.0,103530.0,0.02276055]
["bitfinex","BTCUSD",1762879071161,1.37681252,103540.0,103530.0,0.02276055]
["bitfinex","BTCUSD",1762879071571,1.40581418,103540.0,103530.0,0.02276055]
["bitfinex","BTCUSD",1762879071790,1.44797418,103540.0,103530.0,0.01176055]
["bitfinex","BTCUSD",1762879072193,1.44797418,103540.0,103530.0,0.01276055]
["bitfinex","BTCUSD",1762879072431,1.44797418,103540.0,103530.0,0.01376055]
["bitfinex","BTCUSD",1762879073465,1.44797418,103540.0,103530.0,0.01276055]
["bitfinex","BTCUSD",1762879073666,1.44797418,103540.0,103530.0,0.01176055]
["bitfinex","BTCUSD",1762879073882,1.44897418,103540.0,103530.0,0.01176055]
["bitfinex","BTCUSD",1762879074079,1.44997418,103540.0,103530.0,0.01176055]
["bitfinex","BTCUSD",1762879075500,1.40781418,103540.0,103530.0,0.01176055]
["bitfinex","BTCUSD",1762879075716,1.44997418,103540.0,103530.0,0.01176055]
["bitfinex","BTCUSD",1762879077411,0.54716372,103540.0,103530.0,0.05492055]
["bitfinex","BTCUSD",1762879077637,1.33941252,103540.0,103530.0,0.05492055]
["bitfinex","BTCUSD",1762879078674,1.33941252,103540.0,103530.0,0.03787055]
["bitfinex","BTCUSD",1762879080845,1.33941252,103540.0,103530.0,0.05492055]
["bitfinex","BTCUSD",1762879082898,1.37947252,103540.0,103530.0,0.02276055]
["bitfinex","BTCUSD",1762879083341,1.35558252,103540.0,103530.0,0.02276055]
["bitfinex","BTCUSD",1762879083471,1.37947252,103540.0,103530.0,0.02276055]
["bitfinex","BTCUSD",1762879084089,1.37947252,103540.0,103530.0,0.00176055]
["bitfinex","BTCUSD",1762879084549,1.40847594,103540.0,103530.0,0.00176055]
["bitfinex","BTCUSD",1762879084949,1.38458594,103540.0,103530.0,0.01276055]
["bitfinex","BTCUSD",1762879085199,1.41057594,103540.0,103530.0,0.02886055]
["bitfinex","BTCUSD",1762879085416,1.33941252,103540.0,103530.0,0.05591055]
["bitfinex","BTCUSD",1762879085893,1.35558252,103540.0,103530.0,0.02276055]
["bitfinex","BTCUSD",1762879086130,1.37947252,103540.0,103530.0,0.00176055]
["bitfinex","BTCUSD",1762879086360,0.55822206,103540.0,103530.0,0.01176055]
["bitfinex","BTCUSD",1762879086573,1.37947252,103540.0,103530.0,0.01176055]
["bitfinex","BTCUSD",1762879086979,0.19319938,103520.0,103510.0,0.14604487]
["bitfinex","BTCUSD",1762879087158,1.01444984,103520.0,103510.0,0.13646298]
["bitfinex","BTCUSD",1762879087356,1.01444984,103520.0,103510.0,0.15256298]
["bitfinex","BTCUSD",1762879087575,1.01444984,103520.0,103510.0,0.15304815]
["bitfinex","BTCUSD",1762879088159,1.01444984,103520.0,103510.0,0.15404815]
["bitfinex","BTCUSD",1762879089206,1.35361984,103520.0,103510.0,0.00995328]
["bitfinex","BTCUSD",1762879089382,1.37750984,103520.0,103510.0,0.00296014]
["bitfinex","BTCUSD",1762879089736,1.37750984,103520.0,103510.0,0.00196014]
["bitfinex","BTCUSD",1762879090104,2.07214384,103520.0,103510.0,0.00196014]
["bitfinex","BTCUSD",1762879090316,2.03874384,103520.0,103510.0,0.00096014]
["bitfinex","BTCUSD",1762879090483,1.37960984,103520.0,103510.0,0.00096014]
["bitfinex","BTCUSD",1762879090682,1.37960984,103520.0,103510.0,0.02405328]
["bitfinex","BTCUSD",1762879091229,1.39577984,103520.0,103510.0,0.00795328]
["bitfinex","BTCUSD",1762879091351,1.33744984,103520.0,103510.0,0.02405328]
["bitfinex","BTCUSD",1762879091560,1.33744984,103520.0,103510.0,0.04110328]
["bitfinex","BTCUSD",1762879092560,1.33744984,103520.0,103510.0,0.02405328]
["bitfinex","BTCUSD",1762879092731,1.33744984,103520.0,103510.0,0.04110328]
["bitfinex","BTCUSD",1762879094366,1.33744984,103520.0,103510.0,0.08326328]
["bitfinex","BTCUSD",1762879094576,1.33744984,103520.0,103510.0,0.17009815]
["bitfinex","BTCUSD",1762879095312,1.37750984,103520.0,103510.0,0.00795328]
["bitfinex","BTCUSD",1762879095513,1.62851084,103520.0,103510.0,0.00096014]
["bitfinex","BTCUSD",1762879095878,1.5762071,103520.0,103510.0,0.00096014]
["bitfinex","BTCUSD",1762879096397,1.3826291,103520.0,103510.0,0.00096014]
["bitfinex","BTCUSD",1762879096598,1.3826291,103520.0,103510.0,0.00795328]
["bitfinex","BTCUSD",1762879097795,1.4247891,103520.0,103510.0,0.00795328]
["bitfinex","BTCUSD",1762879098538,1.46675275,103520.0,103510.0,0.00795328]
["bitfinex","BTCUSD",1762879098736,1.65481875,103520.0,103510.0,0.00795328]
["bitfinex","BTCUSD",1762879098909,1.44286275,103520.0,103510.0,0.00795328]
["bitfinex","BTCUSD",1762879099361,1.59102175,103520.0,103510.0,0.00795328]
["bitfinex","BTCUSD",1762879099692,1.44286275,103520.0,103510.0,0.00795328]
["bitfinex","BTCUSD",1762879100590,1.38453275,103520.0,103510.0,0.02405328]
["bitfinex","BTCUSD",1762879100741,1.38453275,103520.0,103510.0,0.04110328]
["bitfinex","BTCUSD",1762879102178,1.38453275,103520.0,103510.0,0.02405328]
["bitfinex","BTCUSD",1762879103412,1.40102275,103520.0,103510.0,0.00795328]
["bitfinex","BTCUSD",1762879104451,1.38453275,103520.0,103510.0,0.02398328]
["bitfinex","BTCUSD",1762879105032,1.42387275,103520.0,103510.0,0.00795328]
["bitfinex","BTCUSD",1762879105410,1.38453275,103520.0,103510.0,0.02398328]
["bitfinex","BTCUSD",1762879107250,1.42387275,103520.0,103510.0,0.00795328]
["bitfinex","BTCUSD",1762879107782,1.43513275,103520.0,103510.0,0.00096014]
["bitfinex","BTCUSD",1762879108351,1.43513275,103520.0,103510.0,0.01196014]
["bitfinex","BTCUSD",1762879108825,1.41228275,103520.0,103510.0,0.01196014]
["bitfinex","BTCUSD",1762879109806,1.43513275,103520.0,103510.0,0.01196014]
["bitfinex","BTCUSD",1762879110059,1.71966503,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762879111489,1.72266503,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762879112705,1.72466503,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762879113310,1.72971086,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762879113831,1.81654573,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762879114399,1.82654572,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762879114606,1.86355472,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762879115035,2.29999966,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762879115380,2.29699966,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762879115620,2.54279966,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762879116176,2.55279965,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762879116588,2.54279966,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762879116805,2.62373521,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762879116978,0.80106044,103470.0,103460.0,0.01839314]
["bitfinex","BTCUSD",1762879117180,0.88904061,103470.0,103460.0,0.00744535]
["bitfinex","BTCUSD",1762879117412,1.23489061,103470.0,103460.0,0.00744535]
["bitfinex","BTCUSD",1762879117630,1.30009632,103470.0,103460.0,0.00045221]
["bitfinex","BTCUSD",1762879118194,0.80109781,103450.0,103440.0,0.00739314]
["bitfinex","BTCUSD",1762879118556,0.80109781,103450.0,103440.0,0.02458567]
["bitfinex","BTCUSD",1762879118557,0.19333011,103450.0,103440.0,0.02458567]
["bitfinex","BTCUSD",1762879118746,0.80109781,103450.0,103440.0,0.04061567]
["bitfinex","BTCUSD",1762879120477,0.80109781,103450.0,103440.0,0.02456567]
["bitfinex","BTCUSD",1762879120620,0.81235781,103450.0,103440.0,0.02456567]
["bitfinex","BTCUSD",1762879120824,0.85169781,103450.0,103440.0,0.00853567]
["bitfinex","BTCUSD",1762879121328,0.88072393,103450.0,103440.0,0.00853567]
["bitfinex","BTCUSD",1762879124284,1.18087393,103450.0,103440.0,0.01023509]
["bitfinex","BTCUSD",1762879124491,1.16438393,103450.0,103440.0,0.02626509]
["bitfinex","BTCUSD",1762879125109,1.18239529,103450.0,103440.0,0.02626509]
["bitfinex","BTCUSD",1762879125315,1.15312393,103450.0,103440.0,0.02626509]
["bitfinex","BTCUSD",1762879126150,1.17113066,103450.0,103440.0,0.02626509]
["bitfinex","BTCUSD",1762879126506,1.15312393,103450.0,103440.0,0.02626509]
["bitfinex","BTCUSD",1762879127108,1.17113148,103450.0,103440.0,0.02626509]
["bitfinex","BTCUSD",1762879127311,1.17113148,103450.0,103440.0,0.04331509]
["bitfinex","BTCUSD",1762879127517,1.15312393,103450.0,103440.0,0.04331509]
["bitfinex","BTCUSD",1762879127881,1.17112882,103450.0,103440.0,0.04331509]
["bitfinex","BTCUSD",1762879129188,1.17112882,103450.0,103440.0,0.13014996]
["bitfinex","BTCUSD",1762879130754,1.17112882,103450.0,103440.0,0.02626509]
["bitfinex","BTCUSD",1762879131627,1.17112882,103450.0,103440.0,0.11309996]
["bitfinex","BTCUSD",1762879132277,1.17112882,103450.0,103440.0,0.13014996]
["bitfinex","BTCUSD",1762879132481,1.19887882,103450.0,103440.0,0.09706996]
["bitfinex","BTCUSD",1762879132882,1.66114432,103450.0,103440.0,0.09706996]
["bitfinex","BTCUSD",1762879134938,1.66114432,103450.0,103440.0,0.10806996]
["bitfinex","BTCUSD",1762879135163,0.56336112,103450.0,103440.0,0.19533196]
["bitfinex","BTCUSD",1762879135391,1.0693516,103450.0,103440.0,0.37584876]
["bitfinex","BTCUSD",1762879135592,0.75736785,103460.0,103440.0,0.36885562]
["bitfinex","BTCUSD",1762879135773,1.06934912,103460.0,103450.0,0.23255325]
["bitfinex","BTCUSD",1762879136002,1.06934912,103460.0,103450.0,0.03922314]
["bitfinex","BTCUSD",1762879136404,1.60436572,103460.0,103450.0,0.03922314]
["bitfinex","BTCUSD",1762879136839,0.53433252,103460.0,103450.0,0.03922314]
["bitfinex","BTCUSD",1762879137039,1.60436572,103460.0,103450.0,0.03922314]
["bitfinex","BTCUSD",1762879137458,0.53533252,103460.0,103450.0,0.03922314]
["bitfinex","BTCUSD",1762879137578,1.60536572,103460.0,103450.0,0.03922314]
["bitfinex","BTCUSD",1762879137783,1.60636572,103460.0,103450.0,0.03922314]
["bitfinex","BTCUSD",1762879138426,0.53633252,103460.0,103450.0,0.03922314]
["bitfinex","BTCUSD",1762879138624,1.60636572,103460.0,103450.0,0.03922314]
["bitfinex","BTCUSD",1762879140237,0.53633252,103460.0,103450.0,0.03922314]
["bitfinex","BTCUSD",1762879140405,1.60636572,103460.0,103450.0,0.03922314]
["bitfinex","BTCUSD",1762879140610,1.60638876,103460.0,103450.0,0.03922314]
["bitfinex","BTCUSD",1762879141533,1.60638876,103460.0,103450.0,0.23255325]
["bitfinex","BTCUSD",1762879141716,1.60638876,103460.0,103450.0,0.03922314]
["bitfinex","BTCUSD",1762879144192,1.07137216,103460.0,103450.0,0.03922314]
["bitfinex","BTCUSD",1762879144401,0.74837216,103460.0,103450.0,0.05855615]
["bitfinex","BTCUSD",1762879144612,0.0200274,103460.0,103450.0,0.28920115]
["bitfinex","BTCUSD",1762879144823,0.0200274,103460.0,103450.0,0.80488474]
["bitfinex","BTCUSD",1762879145235,0.0200274,103460.0,103450.0,0.26986814]
["bitfinex","BTCUSD",1762879145435,0.0180274,103460.0,103450.0,0.80488474]
["bitfinex","BTCUSD",1762879145609,0.0180274,103460.0,103450.0,0.80788474]
["bitfinex","BTCUSD",1762879145843,0.73795436,103480.0,103470.0,0.00699314]
["bitfinex","BTCUSD",1762879146018,0.75602654,103480.0,103470.0,0.28386515]
["bitfinex","BTCUSD",1762879146249,0.22100994,103480.0,103470.0,0.26840289]
["bitfinex","BTCUSD",1762879146503,0.14900994,103480.0,103470.0,0.46266644]
["bitfinex","BTCUSD",1762879146741,0.68402654,103480.0,103470.0,0.2693737]
["bitfinex","BTCUSD",1762879147448,0.68402654,103480.0,103470.0,0.46266644]
["bitfinex","BTCUSD",1762879147650,0.68402654,103480.0,103470.0,0.2693737]
["bitfinex","BTCUSD",1762879147826,0.68402654,103480.0,103470.0,0.17609882]
["bitfinex","BTCUSD",1762879147964,1.21904314,103480.0,103470.0,0.17609882]
["bitfinex","BTCUSD",1762879148173,1.21904314,103480.0,103470.0,0.15904882]
["bitfinex","BTCUSD",1762879148803,0.14900994,103480.0,103470.0,0.17609882]
["bitfinex","BTCUSD",1762879149008,1.21904314,103480.0,103470.0,0.17609882]
["bitfinex","BTCUSD",1762879149212,1.21904314,103480.0,103470.0,0.17709882]
["bitfinex","BTCUSD",1762879149439,1.21904314,103480.0,103470.0,0.17809882]
["bitfinex","BTCUSD",1762879149440,0.14900994,103480.0,103470.0,0.17809882]
["bitfinex","BTCUSD",1762879149836,0.19327406,103480.0,103470.0,0.95578526]
["bitfinex","BTCUSD",1762879150048,0.73795342,103490.0,103480.0,0.2002672]
["bitfinex","BTCUSD",1762879150049,0.19325538,103490.0,103480.0,0.2002672]
["bitfinex","BTCUSD",1762879150265,0.21133146,103490.0,103480.0,0.2333572]
["bitfinex","BTCUSD",1762879150442,0.21133146,103490.0,103480.0,0.32663208]
["bitfinex","BTCUSD",1762879150651,0.74634806,103490.0,103480.0,0.13335802]
["bitfinex","BTCUSD",1762879150902,0.74634806,103490.0,103480.0,0.02303314]
["bitfinex","BTCUSD",1762879151103,1.31979466,103490.0,103480.0,0.04915314]
["bitfinex","BTCUSD",1762879151312,0.74634806,103490.0,103480.0,0.06519314]
["bitfinex","BTCUSD",1762879151663,0.74634806,103490.0,103480.0,0.02303314]
["bitfinex","BTCUSD",1762879151867,0.74634806,103490.0,103480.0,0.06519314]
["bitfinex","BTCUSD",1762879152072,0.21133146,103490.0,103480.0,0.08224314]
["bitfinex","BTCUSD",1762879152274,0.21133146,103490.0,103480.0,0.29303]
["bitfinex","BTCUSD",1762879152457,0.21133146,103490.0,103480.0,0.09975594]
["bitfinex","BTCUSD",1762879152659,0.19325538,103490.0,103480.0,0.09975594]
["bitfinex","BTCUSD",1762879153083,0.19325538,103490.0,103480.0,0.29303]
["bitfinex","BTCUSD",1762879153297,0.19325538,103490.0,103480.0,0.09975594]
["bitfinex","BTCUSD",1762879153895,0.12125538,103490.0,103480.0,0.09975594]
["bitfinex","BTCUSD",1762879154535,0.12125538,103490.0,103480.0,0.10075594]
["bitfinex","BTCUSD",1762879154918,0.12125538,103490.0,103480.0,0.10175594]
["bitfinex","BTCUSD",1762879155352,0.72852385,103490.0,103480.0,0.08424314]
["bitfinex","BTCUSD",1762879155525,0.72852385,103490.0,103480.0,0.08497118]
["bitfinex","BTCUSD",1762879156187,0.72852385,103490.0,103480.0,0.06792118]
["bitfinex","BTCUSD",1762879156583,0.74412385,103490.0,103480.0,0.05188118]
["bitfinex","BTCUSD",1762879156787,0.76695385,103490.0,103480.0,0.05188118]
["bitfinex","BTCUSD",1762879157612,0.76695385,103490.0,103480.0,0.05088118]
["bitfinex","BTCUSD",1762879157860,0.72852385,103490.0,103480.0,0.08297118]
["bitfinex","BTCUSD",1762879158191,0.72852385,103490.0,103480.0,0.08029778]
["bitfinex","BTCUSD",1762879158385,0.72852385,103490.0,103480.0,0.06592118]
["bitfinex","BTCUSD",1762879158547,0.74412385,103490.0,103480.0,0.04988118]
["bitfinex","BTCUSD",1762879158749,0.76695385,103490.0,103480.0,0.04988118]
["bitfinex","BTCUSD",1762879159521,0.72852385,103490.0,103480.0,0.06592118]
["bitfinex","BTCUSD",1762879161082,0.12125538,103490.0,103480.0,0.10055678]
["bitfinex","BTCUSD",1762879161291,0.72852385,103490.0,103480.0,0.10055678]
["bitfinex","BTCUSD",1762879161495,0.12125538,103490.0,103480.0,0.10055678]
["bitfinex","BTCUSD",1762879161696,0.72852385,103490.0,103480.0,0.10055678]
["bitfinex","BTCUSD",1762879164013,0.72852385,103490.0,103480.0,0.08297118]
["bitfinex","BTCUSD",1762879164614,0.12125538,103490.0,103480.0,0.10229858]
["bitfinex","BTCUSD",1762879164825,0.12125538,103490.0,103480.0,0.29557264]
["bitfinex","BTCUSD",1762879165028,0.12125538,103490.0,103480.0,0.27624524]
["bitfinex","BTCUSD",1762879165714,0.12125538,103490.0,103480.0,0.27724524]
["bitfinex","BTCUSD",1762879165929,0.12125538,103490.0,103480.0,0.14031343]
["bitfinex","BTCUSD",1762879166261,0.12125538,103490.0,103480.0,0.35291489]
["bitfinex","BTCUSD",1762879166463,0.12125538,103490.0,103480.0,0.14031343]
["bitfinex","BTCUSD",1762879166845,0.12125538,103490.0,103480.0,0.35391489]
["bitfinex","BTCUSD",1762879167093,0.12125538,103490.0,103480.0,0.14131343]
["bitfinex","BTCUSD",1762879167320,0.12125538,103490.0,103480.0,0.35391489]
["bitfinex","BTCUSD",1762879167526,0.12125538,103490.0,103480.0,0.33458749]
["bitfinex","BTCUSD",1762879168203,0.12125538,103490.0,103480.0,0.14131343]
["bitfinex","BTCUSD",1762879168455,0.12125538,103490.0,103480.0,0.33458749]
["bitfinex","BTCUSD",1762879168827,0.12125538,103490.0,103480.0,0.14131343]
["bitfinex","BTCUSD",1762879169022,0.12125538,103490.0,103480.0,0.33458749]
["bitfinex","BTCUSD",1762879169394,0.12125538,103490.0,103480.0,0.14131343]
["bitfinex","BTCUSD",1762879170279,0.12125538,103490.0,103480.0,0.33458749]
["bitfinex","BTCUSD",1762879171503,0.82956937,103500.0,103480.0,0.33458749]
["bitfinex","BTCUSD",1762879171706,0.82971166,103500.0,103490.0,0.13778801]
["bitfinex","BTCUSD",1762879171905,0.82971166,103500.0,103490.0,0.18094444]
["bitfinex","BTCUSD",1762879172323,0.75771166,103500.0,103490.0,0.37419982]
["bitfinex","BTCUSD",1762879172526,0.193379,103500.0,103490.0,0.18094444]
["bitfinex","BTCUSD",1762879172724,0.193379,103500.0,103490.0,0.20026997]
["bitfinex","BTCUSD",1762879173462,0.193379,103500.0,103490.0,0.39352535]
["bitfinex","BTCUSD",1762879173664,0.193379,103500.0,103490.0,0.37419982]
["bitfinex","BTCUSD",1762879174137,0.193379,103500.0,103490.0,0.18094444]
["bitfinex","BTCUSD",1762879174371,0.193379,103500.0,103490.0,0.20026997]
["bitfinex","BTCUSD",1762879174553,0.193379,103500.0,103490.0,0.39352535]
["bitfinex","BTCUSD",1762879174756,0.00014229,103500.0,103490.0,0.37419982]
["bitfinex","BTCUSD",1762879175518,0.193379,103500.0,103490.0,0.37419982]
["bitfinex","BTCUSD",1762879175715,0.00014229,103500.0,103490.0,0.37419982]
["bitfinex","BTCUSD",1762879175930,0.193379,103500.0,103490.0,0.37519982]
["bitfinex","BTCUSD",1762879176168,0.00014229,103500.0,103490.0,0.37519982]
["bitfinex","BTCUSD",1762879176524,0.00014229,103500.0,103490.0,0.37419982]
["bitfinex","BTCUSD",1762879176739,0.00014229,103500.0,103490.0,0.37519982]
["bitfinex","BTCUSD",1762879176990,0.00014229,103500.0,103490.0,0.37619982]
["bitfinex","BTCUSD",1762879177278,0.00014229,103500.0,103490.0,0.37668513]
["bitfinex","BTCUSD",1762879177885,0.193379,103500.0,103490.0,0.37668513]
["bitfinex","BTCUSD",1762879178094,0.00014229,103500.0,103490.0,0.37668513]
["bitfinex","BTCUSD",1762879178812,0.193379,103500.0,103490.0,0.37668513]
["bitfinex","BTCUSD",1762879179021,0.72750231,103500.0,103490.0,0.37668513]
["bitfinex","BTCUSD",1762879179235,0.72750231,103500.0,103490.0,0.18342975]
["bitfinex","BTCUSD",1762879179440,0.72750231,103500.0,103490.0,0.18243332]
["bitfinex","BTCUSD",1762879179873,0.65550231,103500.0,103490.0,0.14027332]
["bitfinex","BTCUSD",1762879180092,1.18962562,103500.0,103490.0,0.12322332]
["bitfinex","BTCUSD",1762879180312,1.18962562,103500.0,103490.0,0.18243332]
["bitfinex","BTCUSD",1762879180313,0.121379,103500.0,103490.0,0.18243332]
["bitfinex","BTCUSD",1762879180483,0.65550231,103500.0,103490.0,0.18243332]
["bitfinex","BTCUSD",1762879180689,0.65550231,103500.0,103490.0,0.22563824]
["bitfinex","BTCUSD",1762879184839,0.65550231,103500.0,103490.0,0.18243332]
["bitfinex","BTCUSD",1762879185222,1.21850562,103500.0,103490.0,0.14947332]
["bitfinex","BTCUSD",1762879185439,1.24236562,103500.0,103490.0,0.13847332]
["bitfinex","BTCUSD",1762879185637,1.27137608,103500.0,103490.0,0.13847332]
["bitfinex","BTCUSD",1762879186921,1.59437608,103500.0,103490.0,0.13847332]
["bitfinex","BTCUSD",1762879187147,1.59437608,103500.0,103490.0,0.05063845]
["bitfinex","BTCUSD",1762879187583,1.59437608,103500.0,103490.0,0.04963845]
["bitfinex","BTCUSD",1762879187771,1.59437608,103500.0,103490.0,0.00747845]
["bitfinex","BTCUSD",1762879188512,0.52612946,103500.0,103490.0,0.00747845]
["bitfinex","BTCUSD",1762879188688,1.59437608,103500.0,103490.0,0.00747845]
["bitfinex","BTCUSD",1762879193559,0.19327406,103480.0,103470.0,0.00605]
["bitfinex","BTCUSD",1762879193768,0.19329274,103470.0,103460.0,0.08683487]
["bitfinex","BTCUSD",1762879193974,0.72741605,103470.0,103460.0,0.12895487]
["bitfinex","BTCUSD",1762879194123,0.72741605,103470.0,103460.0,0.16171487]
["bitfinex","BTCUSD",1762879194325,0.72741605,103470.0,103460.0,0.20205078]
["bitfinex","BTCUSD",1762879194525,0.71170388,103470.0,103460.0,0.3953622]
["bitfinex","BTCUSD",1762879194722,0.19329274,103470.0,103460.0,0.3953622]
["bitfinex","BTCUSD",1762879195340,0.7564144,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762879195516,0.22229109,103480.0,103470.0,0.23210274]
["bitfinex","BTCUSD",1762879195723,0.19327406,103480.0,103470.0,0.09828049]
["bitfinex","BTCUSD",1762879195967,0.19327406,103480.0,103470.0,0.11760976]
["bitfinex","BTCUSD",1762879196378,0.72739737,103480.0,103470.0,0.11760976]
["bitfinex","BTCUSD",1762879196541,0.72739737,103480.0,103470.0,0.29157323]
["bitfinex","BTCUSD",1762879197135,0.7564112,103480.0,103470.0,0.23210274]
["bitfinex","BTCUSD",1762879197330,0.56313714,103480.0,103470.0,0.23210274]
["bitfinex","BTCUSD",1762879197695,0.21504516,103490.0,103470.0,0.23210274]
["bitfinex","BTCUSD",1762879197696,0.20293516,103490.0,103470.0,0.23210274]
["bitfinex","BTCUSD",1762879197821,0.20293516,103490.0,103480.0,0.37431633]
["bitfinex","BTCUSD",1762879198022,0.20291814,103490.0,103480.0,0.35498893]
["bitfinex","BTCUSD",1762879198293,0.19325538,103490.0,103480.0,0.4104221]
["bitfinex","BTCUSD",1762879198626,0.19325538,103490.0,103480.0,0.21714804]
["bitfinex","BTCUSD",1762879198847,0.72737869,103490.0,103480.0,0.16171487]
["bitfinex","BTCUSD",1762879199270,0.72737869,103490.0,103480.0,0.35498893]
["bitfinex","BTCUSD",1762879200380,0.16005115,103500.0,103480.0,0.35498893]
["bitfinex","BTCUSD",1762879200381,0.69417446,103500.0,103480.0,0.35498893]
["bitfinex","BTCUSD",1762879200582,0.16005115,103500.0,103490.0,0.24517091]
["bitfinex","BTCUSD",1762879200782,0.16005115,103500.0,103490.0,0.22584538]
["bitfinex","BTCUSD",1762879201000,0.16005115,103500.0,103490.0,0.03259]
["bitfinex","BTCUSD",1762879201182,0.69417446,103500.0,103490.0,0.05191553]
["bitfinex","BTCUSD",1762879201544,0.69417446,103500.0,103490.0,0.03259]
["bitfinex","BTCUSD",1762879201979,0.69417446,103500.0,103490.0,0.01554]
["bitfinex","BTCUSD",1762879202153,0.69417446,103500.0,103490.0,0.01654]
["bitfinex","BTCUSD",1762879202350,1.24368777,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762879202595,1.26668777,103500.0,103490.0,0.04412]
["bitfinex","BTCUSD",1762879203164,1.26668777,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1762879203390,1.26668777,103500.0,103490.0,0.04312]
["bitfinex","BTCUSD",1762879203546,1.26668777,103500.0,103490.0,0.04212]
["bitfinex","BTCUSD",1762879203900,1.26768777,103500.0,103490.0,0.04212]
["bitfinex","BTCUSD",1762879204880,1.59068777,103500.0,103490.0,0.04212]
["bitfinex","BTCUSD",1762879205091,1.60877643,103500.0,103490.0,0.04212]
["bitfinex","BTCUSD",1762879206322,0.51625538,103490.0,103480.0,0.00024271]
["bitfinex","BTCUSD",1762879206540,1.10109869,103490.0,103480.0,0.00024271]
["bitfinex","BTCUSD",1762879206935,1.13011502,103490.0,103480.0,0.00024271]
["bitfinex","BTCUSD",1762879207611,1.13011502,103490.0,103480.0,0.00124271]
["bitfinex","BTCUSD",1762879208177,0.55760171,103490.0,103480.0,0.01778271]
["bitfinex","BTCUSD",1762879208400,1.09172502,103490.0,103480.0,0.10461758]
["bitfinex","BTCUSD",1762879208598,1.08139502,103490.0,103480.0,0.1569806]
["bitfinex","BTCUSD",1762879208816,1.08239502,103490.0,103480.0,0.1399306]
["bitfinex","BTCUSD",1762879209178,1.08239502,103490.0,103480.0,0.1569806]
["bitfinex","BTCUSD",1762879209399,0.19625538,103490.0,103480.0,0.1569806]
["bitfinex","BTCUSD",1762879209599,0.19525538,103490.0,103480.0,0.1569806]
["bitfinex","BTCUSD",1762879209902,0.72937869,103490.0,103480.0,0.1569806]
["bitfinex","BTCUSD",1762879210110,0.72937869,103490.0,103480.0,0.35025466]
["bitfinex","BTCUSD",1762879210346,0.72737869,103490.0,103480.0,0.34925466]
["bitfinex","BTCUSD",1762879210904,0.69417443,103500.0,103480.0,0.34925466]
["bitfinex","BTCUSD",1762879211093,1.01717443,103500.0,103490.0,0.07471]
["bitfinex","BTCUSD",1762879211299,0.16005112,103500.0,103490.0,0.28729091]
["bitfinex","BTCUSD",1762879211554,0.19323671,103500.0,103490.0,0.26796538]
["bitfinex","BTCUSD",1762879211762,0.22222601,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762879211913,0.02909972,103510.0,103500.0,0.31266158]
["bitfinex","BTCUSD",1762879212131,0.19330979,103510.0,103500.0,0.11942487]
["bitfinex","BTCUSD",1762879212343,0.17430979,103510.0,103500.0,0.15490489]
["bitfinex","BTCUSD",1762879212739,0.17430979,103510.0,103500.0,0.3481416]
["bitfinex","BTCUSD",1762879212936,0.17430979,103510.0,103500.0,0.15490489]
["bitfinex","BTCUSD",1762879213613,0.17430979,103510.0,103500.0,0.3481416]
["bitfinex","BTCUSD",1762879214085,0.20293224,103520.0,103500.0,0.3481416]
["bitfinex","BTCUSD",1762879214302,0.19321804,103510.0,103500.0,0.3155516]
["bitfinex","BTCUSD",1762879214593,1.02479453,103520.0,103510.0,0.01554]
["bitfinex","BTCUSD",1762879214795,0.20293224,103520.0,103510.0,0.05068749]
["bitfinex","BTCUSD",1762879215006,1.02479453,103520.0,103510.0,0.05068749]
["bitfinex","BTCUSD",1762879215369,1.04018453,103520.0,103500.0,0.14136489]
["bitfinex","BTCUSD",1762879215574,1.01508033,103510.0,103500.0,0.08683487]
["bitfinex","BTCUSD",1762879215798,1.01508033,103510.0,103500.0,0.12895487]
["bitfinex","BTCUSD",1762879215962,1.01508033,103510.0,103500.0,0.14449487]
["bitfinex","BTCUSD",1762879216164,1.01508033,103510.0,103500.0,0.16154487]
["bitfinex","BTCUSD",1762879216353,1.01508033,103510.0,103500.0,0.19702479]
["bitfinex","BTCUSD",1762879217174,1.01508033,103510.0,103500.0,0.17997479]
["bitfinex","BTCUSD",1762879217372,1.01508033,103510.0,103500.0,0.14449487]
["bitfinex","BTCUSD",1762879217614,1.01508033,103510.0,103500.0,0.14549487]
["bitfinex","BTCUSD",1762879217779,1.01508033,103510.0,103500.0,0.14649487]
["bitfinex","BTCUSD",1762879217979,1.01508033,103510.0,103500.0,0.08883487]
["bitfinex","BTCUSD",1762879217980,1.06580033,103510.0,103500.0,0.08883487]
["bitfinex","BTCUSD",1762879218169,1.06580033,103510.0,103500.0,0.12995487]
["bitfinex","BTCUSD",1762879218572,1.06580033,103510.0,103500.0,0.13095487]
["bitfinex","BTCUSD",1762879218784,1.09480762,103510.0,103500.0,0.13095487]
["bitfinex","BTCUSD",1762879219006,1.41780762,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1762879219214,1.82367913,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1762879219615,0.51625538,103490.0,103480.0,0.00024271]
["bitfinex","BTCUSD",1762879219851,1.36583767,103490.0,103480.0,0.04245446]
["bitfinex","BTCUSD",1762879220088,1.38883767,103490.0,103480.0,0.04245446]
["bitfinex","BTCUSD",1762879220293,1.417854,103490.0,103480.0,0.04245446]
["bitfinex","BTCUSD",1762879221233,1.394854,103490.0,103480.0,0.04730491]
["bitfinex","BTCUSD",1762879221432,1.394854,103490.0,103480.0,0.07989491]
["bitfinex","BTCUSD",1762879221433,0.54527171,103490.0,103480.0,0.07989491]
["bitfinex","BTCUSD",1762879221630,0.54527171,103490.0,103480.0,0.16672978]
["bitfinex","BTCUSD",1762879222051,0.54527171,103490.0,103480.0,0.14967978]
["bitfinex","BTCUSD",1762879222450,0.22227171,103490.0,103480.0,0.14967978]
["bitfinex","BTCUSD",1762879222682,0.19325538,103490.0,103480.0,0.37933124]
["bitfinex","BTCUSD",1762879222879,0.19325538,103490.0,103480.0,0.16672978]
["bitfinex","BTCUSD",1762879223291,1.01511767,103490.0,103480.0,0.14482933]
["bitfinex","BTCUSD",1762879223496,1.01511767,103490.0,103480.0,0.12928933]
["bitfinex","BTCUSD",1762879223497,1.04224767,103490.0,103480.0,0.12928933]
["bitfinex","BTCUSD",1762879223986,1.06629767,103490.0,103480.0,0.12928933]
["bitfinex","BTCUSD",1762879224188,1.06629767,103490.0,103480.0,0.13028933]
["bitfinex","BTCUSD",1762879224394,1.38929767,103490.0,103480.0,0.08816933]
["bitfinex","BTCUSD",1762879224610,1.38929767,103490.0,103480.0,0.13028933]
["bitfinex","BTCUSD",1762879225124,1.31729767,103490.0,103480.0,0.13028933]
["bitfinex","BTCUSD",1762879225266,1.31729767,103490.0,103480.0,0.12928933]
["bitfinex","BTCUSD",1762879225470,1.31829767,103490.0,103480.0,0.13028933]
["bitfinex","BTCUSD",1762879225889,1.31829767,103490.0,103480.0,0.12928933]
["bitfinex","BTCUSD",1762879226876,1.31829767,103490.0,103480.0,0.04245446]
["bitfinex","BTCUSD",1762879228816,1.34731335,103490.0,103480.0,0.04245446]
["bitfinex","BTCUSD",1762879229438,1.34731335,103490.0,103480.0,0.00033446]
["bitfinex","BTCUSD",1762879229650,1.82197435,103490.0,103480.0,0.00033446]
["bitfinex","BTCUSD",1762879230117,0.19329274,103470.0,103460.0,0.08683487]
["bitfinex","BTCUSD",1762879230266,1.04228503,103470.0,103460.0,0.12909716]
["bitfinex","BTCUSD",1762879230464,1.06633503,103470.0,103460.0,0.12909716]
["bitfinex","BTCUSD",1762879231154,1.38933503,103470.0,103460.0,0.08697716]
["bitfinex","BTCUSD",1762879231279,1.38933503,103470.0,103460.0,0.00014229]
["bitfinex","BTCUSD",1762879231480,1.41835793,103470.0,103460.0,0.00014229]
["bitfinex","BTCUSD",1762879231761,1.41835793,103470.0,103460.0,0.00114229]
["bitfinex","BTCUSD",1762879232168,1.41835793,103470.0,103460.0,0.00214229]
["bitfinex","BTCUSD",1762879232339,1.45454021,103470.0,103460.0,0.00214229]
["bitfinex","BTCUSD",1762879232514,1.45454021,103470.0,103460.0,0.00114229]
["bitfinex","BTCUSD",1762879233513,1.45454021,103470.0,103460.0,0.00014229]
["bitfinex","BTCUSD",1762879233713,1.45454021,103470.0,103460.0,0.00114229]
["bitfinex","BTCUSD",1762879234459,1.41835793,103470.0,103460.0,0.00014229]
["bitfinex","BTCUSD",1762879234862,1.42035793,103470.0,103460.0,0.00014229]
["bitfinex","BTCUSD",1762879235073,1.2063587,103470.0,103460.0,0.00014229]
["bitfinex","BTCUSD",1762879235700,1.2063587,103470.0,103460.0,0.00062779]
["bitfinex","BTCUSD",1762879237496,0.59849564,103470.0,103460.0,0.00062779]
["bitfinex","BTCUSD",1762879237713,1.2063587,103470.0,103460.0,0.00062779]
["bitfinex","BTCUSD",1762879238151,0.19336749,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762879238358,0.51640489,103410.0,103400.0,0.0002]
["bitfinex","BTCUSD",1762879238557,2.01330501,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879238766,2.11105006,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879239168,2.14521839,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879239371,2.11105006,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879239565,2.11205006,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879240011,2.14621839,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879240242,2.11205006,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879240452,2.16422,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879240663,2.12903501,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879241049,2.13103501,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879241644,2.13303501,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879242488,2.09083501,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879242673,2.13303501,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879243695,2.09083501,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879243930,2.13299501,103410.0,103400.0,0.00145757]
["bitfinex","BTCUSD",1762879246254,1.52513195,103410.0,103400.0,0.00145757]
["bitfinex","BTCUSD",1762879246463,1.22540451,103410.0,103400.0,0.00145757]
["bitfinex","BTCUSD",1762879246665,1.26756451,103410.0,103400.0,0.00145757]
["bitfinex","BTCUSD",1762879247289,1.87542757,103410.0,103400.0,0.00145757]
["bitfinex","BTCUSD",1762879247692,1.87542757,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879247693,2.31973785,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879248580,2.35392284,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879248786,2.31973785,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879249108,2.32973784,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879249342,2.42301272,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879249545,2.32973784,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879249752,2.31973785,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879249956,2.32973784,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879251805,2.36392283,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879253169,2.43626109,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879253344,2.68406109,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762879254328,1.85846758,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879254638,2.56066058,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879255010,2.58413058,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879255532,2.58413058,103390.0,103380.0,0.00047285]
["bitfinex","BTCUSD",1762879255733,2.54994559,103390.0,103380.0,0.00047285]
["bitfinex","BTCUSD",1762879255933,2.58413058,103390.0,103380.0,0.00047285]
["bitfinex","BTCUSD",1762879256150,2.58413058,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879256386,2.58513058,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879256600,2.58613058,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879256808,2.58413058,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879256990,2.54994559,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879257192,2.58813058,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879257614,2.55394559,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879257817,2.58813058,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879257997,1.93810752,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879258195,1.43385759,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879258994,2.04172065,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879259375,2.07371473,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879259552,1.43773099,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879259766,1.52456586,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879260183,0.9167028,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879260411,0.94869688,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879260616,0.9167028,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879261187,0.78770793,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879261387,0.63495065,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879262015,0.59279065,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879262676,0.83896371,103390.0,103380.0,0.01563001]
["bitfinex","BTCUSD",1762879262917,0.85436371,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879263133,1.20006371,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762879264479,1.16196371,103390.0,103380.0,0.01563001]
["bitfinex","BTCUSD",1762879264687,0.21930065,103390.0,103380.0,0.05265611]
["bitfinex","BTCUSD",1762879264936,0.02198495,103390.0,103380.0,0.24611712]
["bitfinex","BTCUSD",1762879265129,0.02198495,103390.0,103380.0,0.22677102]
["bitfinex","BTCUSD",1762879265305,0.02198495,103390.0,103380.0,0.28171557]
["bitfinex","BTCUSD",1762879265492,0.01998495,103390.0,103380.0,0.28171557]
["bitfinex","BTCUSD",1762879265766,0.01798495,103390.0,103380.0,0.28171557]
["bitfinex","BTCUSD",1762879265925,0.01898495,103390.0,103380.0,0.28171557]
["bitfinex","BTCUSD",1762879266284,0.002,103390.0,103380.0,0.28171557]
["bitfinex","BTCUSD",1762879266495,0.001,103390.0,103380.0,0.28171557]
["bitfinex","BTCUSD",1762879266708,0.80126598,103420.0,103400.0,0.19341391]
["bitfinex","BTCUSD",1762879266909,0.84827133,103420.0,103410.0,0.11130487]
["bitfinex","BTCUSD",1762879267123,0.81923897,103420.0,103410.0,0.11130487]
["bitfinex","BTCUSD",1762879267725,0.87806964,103420.0,103410.0,0.09567487]
["bitfinex","BTCUSD",1762879267914,0.88707138,103420.0,103410.0,0.09567487]
["bitfinex","BTCUSD",1762879268494,0.88707138,103420.0,103410.0,0.08683487]
["bitfinex","BTCUSD",1762879268698,0.91409058,103420.0,103410.0,0.08683487]
["bitfinex","BTCUSD",1762879269156,0.91509058,103420.0,103410.0,0.08683487]
["bitfinex","BTCUSD",1762879269557,0.91709058,103420.0,103410.0,0.08683487]
["bitfinex","BTCUSD",1762879269980,1.24009058,103420.0,103410.0,0.08683487]
["bitfinex","BTCUSD",1762879270753,0.63222752,103420.0,103410.0,0.08683487]
["bitfinex","BTCUSD",1762879270907,1.21739058,103420.0,103410.0,0.08683487]
["bitfinex","BTCUSD",1762879271129,0.53837591,103420.0,103410.0,0.10246487]
["bitfinex","BTCUSD",1762879271321,1.18433897,103420.0,103400.0,0.05104]
["bitfinex","BTCUSD",1762879271603,0.81666795,103410.0,103400.0,0.05104]
["bitfinex","BTCUSD",1762879271792,0.81924094,103410.0,103400.0,0.26380594]
["bitfinex","BTCUSD",1762879271995,0.21137788,103410.0,103400.0,0.27777359]
["bitfinex","BTCUSD",1762879272209,0.01797299,103410.0,103400.0,0.27777359]
["bitfinex","BTCUSD",1762879272612,0.74923897,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762879272816,0.74923897,103420.0,103410.0,0.34298761]
["bitfinex","BTCUSD",1762879273022,0.74723897,103420.0,103410.0,0.34298761]
["bitfinex","BTCUSD",1762879274036,0.74923897,103420.0,103410.0,0.34298761]
["bitfinex","BTCUSD",1762879274237,0.80324925,103420.0,103410.0,0.36066761]
["bitfinex","BTCUSD",1762879274881,0.19538619,103420.0,103410.0,0.36066761]
["bitfinex","BTCUSD",1762879275088,0.19738619,103420.0,103410.0,0.36066761]
["bitfinex","BTCUSD",1762879275302,0.004,103420.0,103410.0,0.36066761]
["bitfinex","BTCUSD",1762879275689,0.79518195,103430.0,103410.0,0.36066761]
["bitfinex","BTCUSD",1762879276018,1.11818195,103430.0,103420.0,0.24460843]
["bitfinex","BTCUSD",1762879276218,1.11818195,103430.0,103420.0,0.22669619]
["bitfinex","BTCUSD",1762879276436,0.0290282,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762879276627,0.0290282,103440.0,103430.0,0.32235236]
["bitfinex","BTCUSD",1762879276831,0.222377,103440.0,103430.0,0.12898487]
["bitfinex","BTCUSD",1762879276988,0.1933488,103440.0,103430.0,0.39678947]
["bitfinex","BTCUSD",1762879277195,0.19382351,103440.0,103430.0,0.39678947]
["bitfinex","BTCUSD",1762879277396,0.00047471,103440.0,103430.0,0.39678947]
["bitfinex","BTCUSD",1762879277776,0.00212318,103440.0,103430.0,0.39678947]
["bitfinex","BTCUSD",1762879279214,0.19547198,103440.0,103430.0,0.20342198]
["bitfinex","BTCUSD",1762879279414,0.19547198,103440.0,103430.0,0.39678947]
["bitfinex","BTCUSD",1762879279970,0.00312318,103440.0,103430.0,0.40178947]
["bitfinex","BTCUSD",1762879280177,0.73232076,103450.0,103440.0,0.01563]
["bitfinex","BTCUSD",1762879280321,0.73232076,103450.0,103440.0,0.01577253]
["bitfinex","BTCUSD",1762879280532,0.74451357,103450.0,103440.0,0.01577253]
["bitfinex","BTCUSD",1762879280740,0.73256357,103450.0,103440.0,0.22997778]
["bitfinex","BTCUSD",1762879281037,0.73256357,103450.0,103440.0,0.03662898]
["bitfinex","BTCUSD",1762879281460,0.73256357,103450.0,103440.0,0.01777253]
["bitfinex","BTCUSD",1762879281461,0.73356357,103450.0,103440.0,0.01777253]
["bitfinex","BTCUSD",1762879281680,0.12570051,103450.0,103440.0,0.22880133]
["bitfinex","BTCUSD",1762879282102,0.12570051,103450.0,103440.0,0.03745253]
["bitfinex","BTCUSD",1762879282525,0.12570051,103450.0,103440.0,0.01977253]
["bitfinex","BTCUSD",1762879282526,0.73356357,103450.0,103440.0,0.01977253]
["bitfinex","BTCUSD",1762879283837,0.12570051,103450.0,103440.0,0.23080133]
["bitfinex","BTCUSD",1762879284051,0.00124281,103450.0,103440.0,0.2902294]
["bitfinex","BTCUSD",1762879284262,0.19457292,103450.0,103440.0,0.2902294]
["bitfinex","BTCUSD",1762879284430,0.19457292,103450.0,103440.0,0.0968806]
["bitfinex","BTCUSD",1762879284659,0.19457292,103450.0,103440.0,0.30956428]
["bitfinex","BTCUSD",1762879284859,0.19457292,103450.0,103440.0,0.2902294]
["bitfinex","BTCUSD",1762879284984,0.19457292,103450.0,103440.0,0.0968806]
["bitfinex","BTCUSD",1762879285190,0.19457292,103450.0,103440.0,0.30956428]
["bitfinex","BTCUSD",1762879285418,0.19457292,103450.0,103440.0,0.2902294]
["bitfinex","BTCUSD",1762879285987,0.00124281,103450.0,103440.0,0.2902294]
["bitfinex","BTCUSD",1762879286403,0.19457292,103450.0,103440.0,0.2902294]
["bitfinex","BTCUSD",1762879287228,0.80243598,103450.0,103440.0,0.0968806]
["bitfinex","BTCUSD",1762879287630,0.12257292,103450.0,103440.0,0.2902294]
["bitfinex","BTCUSD",1762879287882,0.2030584,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762879288119,0.81094674,103470.0,103450.0,0.40391093]
["bitfinex","BTCUSD",1762879288324,1.13394674,103470.0,103460.0,0.01768]
["bitfinex","BTCUSD",1762879288483,1.13394674,103470.0,103460.0,0.03323]
["bitfinex","BTCUSD",1762879288657,1.13443225,103470.0,103460.0,0.03323]
["bitfinex","BTCUSD",1762879289009,0.19331142,103460.0,103450.0,0.38936093]
["bitfinex","BTCUSD",1762879289149,0.80117448,103460.0,103450.0,0.19603082]
["bitfinex","BTCUSD",1762879289349,0.80117448,103460.0,103450.0,0.40591093]
["bitfinex","BTCUSD",1762879289548,0.19331142,103460.0,103450.0,0.40491093]
["bitfinex","BTCUSD",1762879289791,1.13394674,103470.0,103450.0,0.40491093]
["bitfinex","BTCUSD",1762879289998,1.15292938,103470.0,103460.0,0.03323]
["bitfinex","BTCUSD",1762879290212,1.15292938,103470.0,103460.0,0.01555]
["bitfinex","BTCUSD",1762879290213,1.15192938,103470.0,103460.0,0.01555]
["bitfinex","BTCUSD",1762879290707,0.19331142,103460.0,103450.0,0.17735082]
["bitfinex","BTCUSD",1762879290883,0.80117448,103460.0,103450.0,0.12899487]
["bitfinex","BTCUSD",1762879291114,0.80117448,103460.0,103450.0,0.14454487]
["bitfinex","BTCUSD",1762879291278,0.81916748,103460.0,103450.0,0.14454487]
["bitfinex","BTCUSD",1762879291661,0.80117448,103460.0,103450.0,0.14554487]
["bitfinex","BTCUSD",1762879291868,0.80117448,103460.0,103450.0,0.14754487]
["bitfinex","BTCUSD",1762879292109,0.80117448,103460.0,103450.0,0.41970146]
["bitfinex","BTCUSD",1762879292311,1.13394674,103470.0,103450.0,0.40036845]
["bitfinex","BTCUSD",1762879292510,0.19331142,103460.0,103450.0,0.36713845]
["bitfinex","BTCUSD",1762879292922,1.13394674,103470.0,103460.0,0.20886142]
["bitfinex","BTCUSD",1762879293120,1.13394674,103470.0,103460.0,0.03323]
["bitfinex","BTCUSD",1762879293326,1.13394674,103470.0,103460.0,0.28590941]
["bitfinex","BTCUSD",1762879293552,1.13394674,103470.0,103460.0,0.07326685]
["bitfinex","BTCUSD",1762879293766,1.13394674,103470.0,103460.0,0.05558685]
["bitfinex","BTCUSD",1762879293970,0.19331142,103460.0,103450.0,0.36613554]
["bitfinex","BTCUSD",1762879294179,0.80117448,103460.0,103450.0,0.18948834]
["bitfinex","BTCUSD",1762879294378,0.80141726,103460.0,103450.0,0.20503834]
["bitfinex","BTCUSD",1762879295038,0.80141726,103460.0,103450.0,0.20403834]
["bitfinex","BTCUSD",1762879295251,0.72941726,103460.0,103450.0,0.20403834]
["bitfinex","BTCUSD",1762879295460,0.72941726,103460.0,103450.0,0.12999487]
["bitfinex","BTCUSD",1762879295663,0.72941726,103460.0,103450.0,0.14554487]
["bitfinex","BTCUSD",1762879296092,0.1215542,103460.0,103450.0,0.35755498]
["bitfinex","BTCUSD",1762879296276,0.00024278,103460.0,103450.0,0.35755498]
["bitfinex","BTCUSD",1762879296480,0.1935542,103460.0,103450.0,0.41860219]
["bitfinex","BTCUSD",1762879296814,0.00024278,103460.0,103450.0,0.41860219]
["bitfinex","BTCUSD",1762879297015,0.1935542,103460.0,103450.0,0.41860219]
["bitfinex","BTCUSD",1762879297633,0.1935542,103460.0,103450.0,0.22527208]
["bitfinex","BTCUSD",1762879298223,0.1935542,103460.0,103450.0,0.41860219]
["bitfinex","BTCUSD",1762879298467,0.1935542,103460.0,103450.0,0.14654487]
["bitfinex","BTCUSD",1762879298642,0.1935542,103460.0,103450.0,0.33987498]
["bitfinex","BTCUSD",1762879298852,0.1935542,103460.0,103450.0,0.14654487]
["bitfinex","BTCUSD",1762879299059,0.1935542,103460.0,103450.0,0.16422487]
["bitfinex","BTCUSD",1762879300223,0.1935542,103460.0,103450.0,0.14654487]
["bitfinex","BTCUSD",1762879300427,0.1935542,103460.0,103450.0,0.18725907]
["bitfinex","BTCUSD",1762879300804,0.1945542,103460.0,103450.0,0.20793907]
["bitfinex","BTCUSD",1762879301398,0.1935542,103460.0,103450.0,0.20393907]
["bitfinex","BTCUSD",1762879301604,0.1945542,103460.0,103450.0,0.20693907]
["bitfinex","BTCUSD",1762879301850,0.1945542,103460.0,103450.0,0.20793907]
["bitfinex","BTCUSD",1762879302072,1.01714546,103460.0,103450.0,0.14754487]
["bitfinex","BTCUSD",1762879302528,1.03309546,103460.0,103450.0,0.13299487]
["bitfinex","BTCUSD",1762879302799,1.05781546,103460.0,103450.0,0.13299487]
["bitfinex","BTCUSD",1762879307269,1.03309546,103460.0,103450.0,0.13299487]
["bitfinex","BTCUSD",1762879307455,1.05781546,103460.0,103450.0,0.16564341]
["bitfinex","BTCUSD",1762879308360,0.00124278,103460.0,103450.0,0.41153653]
["bitfinex","BTCUSD",1762879308575,0.00124278,103460.0,103450.0,0.39220352]
["bitfinex","BTCUSD",1762879308778,0.1945542,103460.0,103450.0,0.39220352]
["bitfinex","BTCUSD",1762879308980,0.1945542,103460.0,103450.0,0.19887341]
["bitfinex","BTCUSD",1762879309182,0.1945542,103460.0,103450.0,0.37452352]
["bitfinex","BTCUSD",1762879309594,0.00124278,103460.0,103450.0,0.39220352]
["bitfinex","BTCUSD",1762879309974,0.1945542,103460.0,103450.0,0.39220352]
["bitfinex","BTCUSD",1762879310180,0.00124278,103460.0,103450.0,0.39220352]
["bitfinex","BTCUSD",1762879313008,0.14218466,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762879313182,0.16022176,103480.0,103470.0,0.38554641]
["bitfinex","BTCUSD",1762879313429,0.16022176,103480.0,103470.0,0.40322641]
["bitfinex","BTCUSD",1762879313629,0.1607072,103480.0,103470.0,0.40322641]
["bitfinex","BTCUSD",1762879313946,0.1703709,103480.0,103470.0,0.40322641]
["bitfinex","BTCUSD",1762879314310,0.2117966,103480.0,103470.0,0.40322641]
["bitfinex","BTCUSD",1762879314732,0.2127966,103480.0,103470.0,0.40322641]
["bitfinex","BTCUSD",1762879315015,0.01952254,103480.0,103470.0,0.40322641]
["bitfinex","BTCUSD",1762879315224,0.0195274,103480.0,103470.0,0.40322641]
["bitfinex","BTCUSD",1762879315391,0.00148544,103480.0,103470.0,0.40322641]
["bitfinex","BTCUSD",1762879316587,0.00148544,103480.0,103470.0,0.40522641]
["bitfinex","BTCUSD",1762879317324,0.00048544,103480.0,103470.0,0.40522641]
["bitfinex","BTCUSD",1762879318508,0.00048544,103480.0,103470.0,0.40322641]
["bitfinex","BTCUSD",1762879318723,0.00048544,103480.0,103470.0,1.22681767]
["bitfinex","BTCUSD",1762879318931,0.00048544,103480.0,103470.0,1.26499995]
["bitfinex","BTCUSD",1762879319248,0.00048544,103480.0,103470.0,1.58699995]
["bitfinex","BTCUSD",1762879319436,0.00048544,103480.0,103470.0,1.59499994]
["bitfinex","BTCUSD",1762879319808,0.00148544,103480.0,103470.0,1.59899994]
["bitfinex","BTCUSD",1762879320443,0.1653863,103500.0,103490.0,0.01501]
["bitfinex","BTCUSD",1762879320642,0.1653863,103500.0,103490.0,0.16655989]
["bitfinex","BTCUSD",1762879320844,0.1653863,103500.0,103490.0,0.14396487]
["bitfinex","BTCUSD",1762879321097,1.00604513,103500.0,103490.0,0.14396487]
["bitfinex","BTCUSD",1762879321294,0.19323671,103500.0,103490.0,0.16164487]
["bitfinex","BTCUSD",1762879321520,0.19323671,103500.0,103470.0,0.08683487]
["bitfinex","BTCUSD",1762879321521,0.19327406,103480.0,103470.0,0.08683487]
["bitfinex","BTCUSD",1762879321726,0.19327406,103480.0,103470.0,0.15280487]
["bitfinex","BTCUSD",1762879321727,1.01586532,103480.0,103470.0,0.15280487]
["bitfinex","BTCUSD",1762879321877,0.19326014,103490.0,103470.0,0.41948611]
["bitfinex","BTCUSD",1762879322072,0.52604094,103500.0,103490.0,0.002]
["bitfinex","BTCUSD",1762879322332,0.22110727,103500.0,103490.0,0.33922025]
["bitfinex","BTCUSD",1762879322474,0.22110727,103500.0,103490.0,0.35490025]
["bitfinex","BTCUSD",1762879322680,0.20304094,103500.0,103490.0,0.16164487]
["bitfinex","BTCUSD",1762879322879,0.20304094,103500.0,103490.0,0.19713651]
["bitfinex","BTCUSD",1762879323106,0.20304094,103500.0,103490.0,0.39039189]
["bitfinex","BTCUSD",1762879323338,0.20304094,103500.0,103490.0,0.17945651]
["bitfinex","BTCUSD",1762879323665,1.0419622,103500.0,103490.0,0.14396487]
["bitfinex","BTCUSD",1762879323866,0.0001424,103500.0,103490.0,0.37422578]
["bitfinex","BTCUSD",1762879324068,0.0001424,103500.0,103490.0,0.35490025]
["bitfinex","BTCUSD",1762879324470,0.0001424,103500.0,103490.0,0.35590025]
["bitfinex","BTCUSD",1762879324719,0.0001424,103500.0,103490.0,0.35890025]
["bitfinex","BTCUSD",1762879324899,0.0001424,103500.0,103490.0,0.45217513]
["bitfinex","BTCUSD",1762879325302,0.0001424,103500.0,103490.0,0.44817513]
["bitfinex","BTCUSD",1762879325453,0.0011424,103500.0,103490.0,0.45317513]
["bitfinex","BTCUSD",1762879325650,0.0011424,103500.0,103490.0,0.45617513]
["bitfinex","BTCUSD",1762879326439,0.00162769,103500.0,103490.0,0.45617513]
["bitfinex","BTCUSD",1762879326997,0.1948644,103500.0,103490.0,0.45617513]
["bitfinex","BTCUSD",1762879327333,0.00162769,103500.0,103490.0,0.45617513]
["bitfinex","BTCUSD",1762879328237,0.12284579,103510.0,103500.0,0.01501]
["bitfinex","BTCUSD",1762879328476,0.12284579,103510.0,103500.0,0.06062751]
["bitfinex","BTCUSD",1762879328672,0.1509084,103510.0,103500.0,0.04561751]
["bitfinex","BTCUSD",1762879328869,0.19323671,103500.0,103490.0,0.34789025]
["bitfinex","BTCUSD",1762879329104,0.95716966,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762879329306,0.95716966,103510.0,103490.0,0.35490025]
["bitfinex","BTCUSD",1762879329532,0.00124261,103510.0,103500.0,0.21424671]
["bitfinex","BTCUSD",1762879329734,0.19446065,103510.0,103500.0,0.28557241]
["bitfinex","BTCUSD",1762879330059,0.19346065,103510.0,103500.0,0.28157241]
["bitfinex","BTCUSD",1762879330457,0.19446065,103510.0,103500.0,0.27957241]
["bitfinex","BTCUSD",1762879330663,0.19446065,103510.0,103500.0,0.0686557]
["bitfinex","BTCUSD",1762879330861,1.02854191,103510.0,103500.0,0.0686557]
["bitfinex","BTCUSD",1762879331066,0.19323671,103500.0,103490.0,0.34788909]
["bitfinex","BTCUSD",1762879331271,0.19323671,103500.0,103490.0,0.34489025]
["bitfinex","BTCUSD",1762879331477,0.19323671,103500.0,103490.0,0.16164487]
["bitfinex","BTCUSD",1762879331749,1.01582797,103500.0,103490.0,0.14396487]
["bitfinex","BTCUSD",1762879332026,1.01582797,103500.0,103490.0,0.33722025]
["bitfinex","BTCUSD",1762879332458,0.22882065,103510.0,103490.0,0.33722025]
["bitfinex","BTCUSD",1762879332660,0.19323671,103500.0,103490.0,0.41568388]
["bitfinex","BTCUSD",1762879332808,0.001,103500.0,103490.0,0.40067388]
["bitfinex","BTCUSD",1762879333009,0.001,103500.0,103490.0,0.41568388]
["bitfinex","BTCUSD",1762879333250,1.01605191,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762879333461,0.00024261,103510.0,103500.0,0.28631877]
["bitfinex","BTCUSD",1762879333659,0.19346065,103510.0,103500.0,0.07540206]
["bitfinex","BTCUSD",1762879333819,0.19346065,103510.0,103500.0,0.26863877]
["bitfinex","BTCUSD",1762879334171,0.00024261,103510.0,103500.0,0.28631877]
["bitfinex","BTCUSD",1762879334583,0.00024261,103510.0,103500.0,0.28731877]
["bitfinex","BTCUSD",1762879334911,0.19346065,103510.0,103500.0,0.28731877]
["bitfinex","BTCUSD",1762879335127,0.00024261,103510.0,103500.0,0.28731877]
["bitfinex","BTCUSD",1762879335701,0.19346065,103510.0,103500.0,0.29031877]
["bitfinex","BTCUSD",1762879336166,0.19346065,103510.0,103500.0,0.09708206]
["bitfinex","BTCUSD",1762879336797,1.02754191,103510.0,103500.0,0.01901]
["bitfinex","BTCUSD",1762879337006,1.06774191,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1762879337426,1.04387191,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1762879337859,1.02754191,103510.0,103500.0,0.21224671]
["bitfinex","BTCUSD",1762879338033,0.19346065,103510.0,103500.0,0.21224671]
["bitfinex","BTCUSD",1762879338253,0.19346065,103510.0,103500.0,0.2674603]
["bitfinex","BTCUSD",1762879339117,0.19346065,103510.0,103500.0,0.2851403]
["bitfinex","BTCUSD",1762879340168,0.00024261,103510.0,103500.0,0.2851403]
["bitfinex","BTCUSD",1762879340466,0.19346065,103510.0,103500.0,0.2851403]
["bitfinex","BTCUSD",1762879340846,0.00024261,103510.0,103500.0,0.2851403]
["bitfinex","BTCUSD",1762879342529,0.00024261,103510.0,103500.0,1.10773156]
["bitfinex","BTCUSD",1762879342999,0.00024261,103510.0,103500.0,0.2851403]
["bitfinex","BTCUSD",1762879343598,0.00024261,103510.0,103500.0,0.2841403]
["bitfinex","BTCUSD",1762879343995,0.00024261,103510.0,103500.0,0.2871403]
["bitfinex","BTCUSD",1762879344147,0.19346065,103510.0,103500.0,0.2841403]
["bitfinex","BTCUSD",1762879344349,0.19446065,103510.0,103500.0,0.2881403]
["bitfinex","BTCUSD",1762879344550,0.19446065,103510.0,103500.0,0.07722359]
["bitfinex","BTCUSD",1762879344811,0.19446065,103510.0,103500.0,0.2704603]
["bitfinex","BTCUSD",1762879345025,0.00124261,103510.0,103500.0,0.2881403]
["bitfinex","BTCUSD",1762879348338,0.00124261,103510.0,103500.0,0.32432258]
["bitfinex","BTCUSD",1762879348572,0.00124261,103510.0,103500.0,1.47991383]
["bitfinex","BTCUSD",1762879350914,0.16260053,103540.0,103530.0,0.21815072]
["bitfinex","BTCUSD",1762879351087,0.16274301,103540.0,103530.0,0.3882406]
["bitfinex","BTCUSD",1762879351357,0.19403209,103540.0,103530.0,0.3882406]
["bitfinex","BTCUSD",1762879352055,0.19403209,103540.0,103530.0,0.3892406]
["bitfinex","BTCUSD",1762879352265,0.22302828,103540.0,103530.0,0.3892406]
["bitfinex","BTCUSD",1762879352501,0.22302828,103540.0,103530.0,0.4069206]
["bitfinex","BTCUSD",1762879354431,0.02986622,103540.0,103530.0,0.4069206]
["bitfinex","BTCUSD",1762879354837,0.22302828,103540.0,103530.0,0.4069206]
["bitfinex","BTCUSD",1762879355041,0.02986622,103540.0,103530.0,0.4069206]
["bitfinex","BTCUSD",1762879355257,0.00087003,103540.0,103530.0,0.4069206]
["bitfinex","BTCUSD",1762879356052,0.19403209,103540.0,103530.0,0.17161988]
["bitfinex","BTCUSD",1762879356309,0.19403209,103540.0,103530.0,0.15392487]
["bitfinex","BTCUSD",1762879356515,0.19403209,103540.0,103530.0,0.35010559]
["bitfinex","BTCUSD",1762879356657,0.00087003,103540.0,103530.0,0.35010559]
["bitfinex","BTCUSD",1762879356869,0.00087003,103540.0,103530.0,0.35210559]
["bitfinex","BTCUSD",1762879357099,0.00087003,103540.0,103530.0,0.40840409]
["bitfinex","BTCUSD",1762879357742,0.19403209,103540.0,103530.0,0.40840409]
["bitfinex","BTCUSD",1762879357943,0.00087003,103540.0,103530.0,0.42608409]
["bitfinex","BTCUSD",1762879358363,0.17203209,103540.0,103530.0,0.42608409]
["bitfinex","BTCUSD",1762879358522,0.22253777,103550.0,103530.0,0.42608409]
["bitfinex","BTCUSD",1762879358727,0.22301259,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762879358942,0.22301259,103550.0,103540.0,0.25508668]
["bitfinex","BTCUSD",1762879359154,0.00111729,103550.0,103540.0,0.27121668]
["bitfinex","BTCUSD",1762879359394,0.00111729,103550.0,103540.0,0.28889668]
["bitfinex","BTCUSD",1762879359605,0.19426069,103550.0,103540.0,0.27121668]
["bitfinex","BTCUSD",1762879360171,0.19426069,103550.0,103540.0,0.27221668]
["bitfinex","BTCUSD",1762879360787,0.19426069,103550.0,103540.0,0.27421668]
["bitfinex","BTCUSD",1762879361578,0.00111729,103550.0,103540.0,0.29189668]
["bitfinex","BTCUSD",1762879363866,0.19426069,103550.0,103540.0,0.29189668]
["bitfinex","BTCUSD",1762879364071,0.81612126,103550.0,103540.0,0.06492462]
["bitfinex","BTCUSD",1762879364246,0.81612126,103550.0,103540.0,0.04508]
["bitfinex","BTCUSD",1762879364655,0.81612126,103550.0,103540.0,0.25437206]
["bitfinex","BTCUSD",1762879365171,0.80092126,103550.0,103540.0,0.25437206]
["bitfinex","BTCUSD",1762879365353,0.81612126,103550.0,103540.0,0.06121]
["bitfinex","BTCUSD",1762879365540,0.81612126,103550.0,103540.0,0.28064564]
["bitfinex","BTCUSD",1762879365874,0.81612126,103550.0,103540.0,0.08748358]
["bitfinex","BTCUSD",1762879366677,0.80092126,103550.0,103540.0,0.10361358]
["bitfinex","BTCUSD",1762879366877,0.80092126,103550.0,103540.0,0.29677564]
["bitfinex","BTCUSD",1762879367248,0.19426069,103550.0,103540.0,0.29677564]
["bitfinex","BTCUSD",1762879367437,0.00111729,103550.0,103540.0,0.31445564]
["bitfinex","BTCUSD",1762879368291,0.00111729,103550.0,103540.0,0.92111621]
["bitfinex","BTCUSD",1762879368499,0.00111729,103550.0,103540.0,0.31445564]
["bitfinex","BTCUSD",1762879369518,0.00111729,103550.0,103540.0,0.32445563]
["bitfinex","BTCUSD",1762879370913,0.00111729,103550.0,103540.0,0.31445564]
["bitfinex","BTCUSD",1762879372395,0.19426069,103550.0,103540.0,0.31445564]
["bitfinex","BTCUSD",1762879373236,0.00111729,103550.0,103540.0,0.31445564]
["bitfinex","BTCUSD",1762879375241,0.00111729,103550.0,103540.0,0.31245564]
["bitfinex","BTCUSD",1762879375441,0.00111729,103550.0,103540.0,0.34763792]
["bitfinex","BTCUSD",1762879375686,0.00111729,103550.0,103540.0,0.35063792]
["bitfinex","BTCUSD",1762879376140,0.00111729,103550.0,103540.0,0.34763792]
["bitfinex","BTCUSD",1762879376562,0.00211729,103550.0,103540.0,0.35463792]
["bitfinex","BTCUSD",1762879376775,0.00211729,103550.0,103540.0,0.97129848]
["bitfinex","BTCUSD",1762879376978,0.00211729,103550.0,103540.0,1.43175259]
["bitfinex","BTCUSD",1762879377172,0.00211729,103550.0,103540.0,1.4217526]
["bitfinex","BTCUSD",1762879377435,0.00211729,103550.0,103540.0,1.43175259]
["bitfinex","BTCUSD",1762879377618,0.00211729,103550.0,103540.0,0.36463791]
["bitfinex","BTCUSD",1762879377771,0.00211729,103550.0,103540.0,0.89819525]
["bitfinex","BTCUSD",1762879377970,0.46575463,103570.0,103560.0,0.20902475]
["bitfinex","BTCUSD",1762879378170,0.65886074,103570.0,103560.0,0.37992274]
["bitfinex","BTCUSD",1762879378408,0.19359091,103570.0,103560.0,0.39760274]
["bitfinex","BTCUSD",1762879378589,0.72714825,103570.0,103560.0,0.39760274]
["bitfinex","BTCUSD",1762879379010,0.53404214,103570.0,103560.0,0.39760274]
["bitfinex","BTCUSD",1762879379214,0.0004848,103570.0,103560.0,0.40060274]
["bitfinex","BTCUSD",1762879381406,0.0004848,103570.0,103560.0,1.46771742]
["bitfinex","BTCUSD",1762879381691,0.0004848,103570.0,103560.0,1.5038997]
["bitfinex","BTCUSD",1762879381904,0.0004848,103570.0,103560.0,1.51389969]
["bitfinex","BTCUSD",1762879382129,0.0004848,103570.0,103560.0,3.33379368]
["bitfinex","BTCUSD",1762879382341,0.0004848,103570.0,103560.0,3.27728668]
["bitfinex","BTCUSD",1762879382553,0.0004848,103570.0,103560.0,2.92399868]
["bitfinex","BTCUSD",1762879382778,0.0004848,103570.0,103560.0,2.69056168]
["bitfinex","BTCUSD",1762879383003,0.0004848,103570.0,103560.0,2.22945378]
["bitfinex","BTCUSD",1762879383211,0.0004848,103570.0,103560.0,2.22445378]
["bitfinex","BTCUSD",1762879383645,0.0014848,103570.0,103560.0,2.83746056]
["bitfinex","BTCUSD",1762879383850,4.48e-05,103570.0,103560.0,2.83446056]
["bitfinex","BTCUSD",1762879384716,0.0004,103590.0,103580.0,0.22926974]
["bitfinex","BTCUSD",1762879384925,0.0004,103600.0,103590.0,0.5360688]
["bitfinex","BTCUSD",1762879385129,0.0004,103600.0,103590.0,1.63949758]
["bitfinex","BTCUSD",1762879385353,0.0004,103600.0,103590.0,0.9631038]
["bitfinex","BTCUSD",1762879385557,0.13524456,103630.0,103620.0,0.00884]
["bitfinex","BTCUSD",1762879385762,0.15341562,103630.0,103620.0,0.05096]
["bitfinex","BTCUSD",1762879385966,0.8124924,103630.0,103620.0,0.12007403]
["bitfinex","BTCUSD",1762879386166,0.20648532,103630.0,103620.0,0.16219403]
["bitfinex","BTCUSD",1762879386516,0.18180532,103630.0,103620.0,0.16219403]
["bitfinex","BTCUSD",1762879386730,0.18180532,103630.0,103620.0,0.35520696]
["bitfinex","BTCUSD",1762879386935,0.01817076,103630.0,103620.0,0.37110696]
["bitfinex","BTCUSD",1762879387127,0.01817076,103630.0,103620.0,0.38878696]
["bitfinex","BTCUSD",1762879387332,0.21116506,103630.0,103620.0,0.19577403]
["bitfinex","BTCUSD",1762879387846,0.21116506,103630.0,103620.0,0.17809403]
["bitfinex","BTCUSD",1762879388039,0.23955506,103630.0,103620.0,0.16219403]
["bitfinex","BTCUSD",1762879388415,0.26423506,103630.0,103620.0,0.16219403]
["bitfinex","BTCUSD",1762879388542,0.87124184,103630.0,103620.0,0.16219403]
["bitfinex","BTCUSD",1762879389656,0.85321342,103630.0,103620.0,0.16219403]
["bitfinex","BTCUSD",1762879390586,0.24720664,103630.0,103620.0,0.16219403]
["bitfinex","BTCUSD",1762879390758,0.22252664,103630.0,103620.0,0.13779487]
["bitfinex","BTCUSD",1762879390987,0.85321342,103630.0,103620.0,0.12895487]
["bitfinex","BTCUSD",1762879391185,0.24866007,103630.0,103620.0,0.12895487]
["bitfinex","BTCUSD",1762879391388,0.85466685,103630.0,103620.0,0.12895487]
["bitfinex","BTCUSD",1762879391593,0.85366685,103630.0,103620.0,0.12895487]
["bitfinex","BTCUSD",1762879391788,0.24766007,103630.0,103620.0,0.16203737]
["bitfinex","BTCUSD",1762879392009,0.24766007,103630.0,103620.0,0.16403737]
["bitfinex","BTCUSD",1762879392189,0.24766007,103630.0,103620.0,0.3570503]
["bitfinex","BTCUSD",1762879392551,0.24766007,103630.0,103620.0,0.16403737]
["bitfinex","BTCUSD",1762879392775,0.22298007,103630.0,103620.0,0.16403737]
["bitfinex","BTCUSD",1762879392951,0.22298007,103630.0,103620.0,0.3570503]
["bitfinex","BTCUSD",1762879393169,0.22298007,103630.0,103620.0,0.16403737]
["bitfinex","BTCUSD",1762879393370,0.22298007,103630.0,103620.0,0.3570503]
["bitfinex","BTCUSD",1762879393947,0.22298007,103630.0,103620.0,0.16403737]
["bitfinex","BTCUSD",1762879394078,0.22298007,103630.0,103620.0,0.3570503]
["bitfinex","BTCUSD",1762879394485,0.19459007,103630.0,103620.0,0.3729503]
["bitfinex","BTCUSD",1762879394792,0.19459007,103630.0,103620.0,0.3906303]
["bitfinex","BTCUSD",1762879395395,0.19459007,103630.0,103620.0,0.3729503]
["bitfinex","BTCUSD",1762879395606,0.00159577,103630.0,103620.0,0.3729503]
["bitfinex","BTCUSD",1762879395809,0.00159577,103630.0,103620.0,0.3906303]
["bitfinex","BTCUSD",1762879396029,0.00159577,103630.0,103620.0,0.4006303]
["bitfinex","BTCUSD",1762879396877,0.19459007,103630.0,103620.0,0.4006303]
["bitfinex","BTCUSD",1762879397643,0.22298007,103630.0,103620.0,0.17403737]
["bitfinex","BTCUSD",1762879397825,0.22298007,103630.0,103620.0,0.16403737]
["bitfinex","BTCUSD",1762879398025,0.24766007,103630.0,103620.0,0.16403737]
["bitfinex","BTCUSD",1762879398303,0.22298007,103630.0,103620.0,0.3570503]
["bitfinex","BTCUSD",1762879398669,0.20702007,103630.0,103620.0,0.17993737]
["bitfinex","BTCUSD",1762879398876,0.24766007,103630.0,103620.0,0.16403737]
["bitfinex","BTCUSD",1762879400091,0.24766007,103630.0,103620.0,0.13095487]
["bitfinex","BTCUSD",1762879400092,0.85366685,103630.0,103620.0,0.13095487]
["bitfinex","BTCUSD",1762879400907,0.85366685,103630.0,103620.0,0.13091487]
["bitfinex","BTCUSD",1762879401431,1.20563994,103630.0,103620.0,0.13091487]
["bitfinex","BTCUSD",1762879402163,1.20563994,103630.0,103620.0,0.12891487]
["bitfinex","BTCUSD",1762879402418,1.20563994,103630.0,103620.0,0.12991487]
["bitfinex","BTCUSD",1762879402636,1.20663994,103630.0,103620.0,0.12991487]
["bitfinex","BTCUSD",1762879404763,1.20663994,103630.0,103620.0,0.14379036]
["bitfinex","BTCUSD",1762879404982,0.35456886,103630.0,103620.0,0.36976329]
["bitfinex","BTCUSD",1762879405198,0.25176316,103630.0,103620.0,0.15379036]
["bitfinex","BTCUSD",1762879405423,0.88193994,103630.0,103620.0,0.14379036]
["bitfinex","BTCUSD",1762879405866,0.88193994,103630.0,103620.0,0.12991487]
["bitfinex","BTCUSD",1762879406761,0.88193994,103630.0,103620.0,0.08783487]
["bitfinex","BTCUSD",1762879406996,0.88193994,103630.0,103620.0,0.12991487]
["bitfinex","BTCUSD",1762879407432,1.20493994,103630.0,103620.0,0.04308]
["bitfinex","BTCUSD",1762879409378,1.22296509,103630.0,103620.0,0.04308]
["bitfinex","BTCUSD",1762879410251,1.22296509,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762879410675,1.65267509,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762879410919,1.36270809,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762879411546,1.22296509,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762879413105,1.68348339,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762879415123,1.80198339,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762879415780,1.83816567,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762879416884,1.37771916,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762879417708,1.25921916,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762879417913,1.37661916,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762879419090,1.59103982,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762879419542,1.63311982,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762879420638,1.55485754,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762879420858,1.63311982,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762879421137,1.63311982,103630.0,103600.0,0.04208]
["bitfinex","BTCUSD",1762879421474,0.19306882,103590.0,103580.0,0.22218975]
["bitfinex","BTCUSD",1762879421680,0.19306882,103590.0,103580.0,0.12891487]
["bitfinex","BTCUSD",1762879421867,1.06493805,103590.0,103580.0,0.12891487]
["bitfinex","BTCUSD",1762879422071,1.09392222,103590.0,103580.0,0.12891487]
["bitfinex","BTCUSD",1762879422312,0.24925299,103590.0,103580.0,0.12891487]
["bitfinex","BTCUSD",1762879422490,1.06975222,103590.0,103580.0,0.12891487]
["bitfinex","BTCUSD",1762879422646,1.06975222,103590.0,103580.0,0.17535285]
["bitfinex","BTCUSD",1762879423056,0.24925299,103590.0,103580.0,0.17535285]
["bitfinex","BTCUSD",1762879423459,0.23422299,103590.0,103580.0,0.19063285]
["bitfinex","BTCUSD",1762879423666,0.23422299,103590.0,103580.0,0.19263285]
["bitfinex","BTCUSD",1762879424066,0.23422299,103590.0,103580.0,0.19363285]
["bitfinex","BTCUSD",1762879425091,0.24925299,103590.0,103580.0,0.17835285]
["bitfinex","BTCUSD",1762879425294,1.41692222,103590.0,103580.0,0.13191487]
["bitfinex","BTCUSD",1762879425488,0.59642299,103590.0,103580.0,0.08983487]
["bitfinex","BTCUSD",1762879425695,1.41692222,103590.0,103580.0,0.08983487]
["bitfinex","BTCUSD",1762879426292,1.39275222,103590.0,103580.0,0.28292233]
["bitfinex","BTCUSD",1762879426675,0.57225299,103590.0,103580.0,0.15957744]
["bitfinex","BTCUSD",1762879426795,0.57273766,103590.0,103580.0,0.10511487]
["bitfinex","BTCUSD",1762879427044,0.57273766,103590.0,103580.0,0.08983487]
["bitfinex","BTCUSD",1762879427260,0.57273766,103590.0,103580.0,0.28292233]
["bitfinex","BTCUSD",1762879427466,0.57273766,103590.0,103580.0,0.08983487]
["bitfinex","BTCUSD",1762879427869,0.59690766,103590.0,103580.0,0.08983487]
["bitfinex","BTCUSD",1762879428223,0.54553766,103590.0,103580.0,0.33335615]
["bitfinex","BTCUSD",1762879428379,0.57273766,103590.0,103580.0,0.14026869]
["bitfinex","BTCUSD",1762879428581,1.39323689,103590.0,103580.0,0.14026869]
["bitfinex","BTCUSD",1762879429183,1.39323689,103590.0,103580.0,0.08983487]
["bitfinex","BTCUSD",1762879429410,1.41740689,103590.0,103580.0,0.08983487]
["bitfinex","BTCUSD",1762879429620,0.57273766,103590.0,103580.0,0.08983487]
["bitfinex","BTCUSD",1762879431592,0.59690766,103590.0,103580.0,0.08983487]
["bitfinex","BTCUSD",1762879432052,1.41740689,103590.0,103580.0,0.08983487]
["bitfinex","BTCUSD",1762879434106,1.39323689,103590.0,103580.0,0.08983487]
["bitfinex","BTCUSD",1762879434281,0.54553766,103590.0,103580.0,0.31308782]
["bitfinex","BTCUSD",1762879435209,0.54553766,103590.0,103580.0,0.12360487]
["bitfinex","BTCUSD",1762879435410,0.54553766,103590.0,103580.0,0.31669233]
["bitfinex","BTCUSD",1762879435832,0.02946884,103590.0,103580.0,0.31669233]
["bitfinex","BTCUSD",1762879436437,0.22253766,103590.0,103580.0,0.31669233]
["bitfinex","BTCUSD",1762879437507,0.22253766,103590.0,103580.0,0.12360487]
["bitfinex","BTCUSD",1762879437690,0.22253766,103590.0,103580.0,0.14368791]
["bitfinex","BTCUSD",1762879437893,0.22253766,103590.0,103580.0,0.33677537]
["bitfinex","BTCUSD",1762879438221,0.75596709,103590.0,103580.0,0.35445537]
["bitfinex","BTCUSD",1762879438634,0.75596709,103590.0,103580.0,0.16136791]
["bitfinex","BTCUSD",1762879438833,0.75596709,103590.0,103580.0,0.35445537]
["bitfinex","BTCUSD",1762879439420,0.22253766,103590.0,103580.0,0.35445537]
["bitfinex","BTCUSD",1762879439755,0.75596709,103590.0,103580.0,0.35445537]
["bitfinex","BTCUSD",1762879440654,0.75596709,103590.0,103580.0,0.33677537]
["bitfinex","BTCUSD",1762879441015,0.78303709,103590.0,103580.0,0.08983487]
["bitfinex","BTCUSD",1762879441235,0.80578709,103590.0,103580.0,0.08983487]
["bitfinex","BTCUSD",1762879441439,1.66221652,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1762879442663,1.66221652,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762879442888,1.70429652,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1762879443833,0.51608746,103580.0,103570.0,0.04208]
["bitfinex","BTCUSD",1762879444029,0.19310611,103570.0,103560.0,0.08683487]
["bitfinex","BTCUSD",1762879444269,1.08774554,103570.0,103560.0,0.12905723]
["bitfinex","BTCUSD",1762879444648,1.11673691,103570.0,103560.0,0.12905723]
["bitfinex","BTCUSD",1762879445109,1.11673691,103570.0,103560.0,0.04222236]
["bitfinex","BTCUSD",1762879445310,0.58330748,103570.0,103560.0,0.04422236]
["bitfinex","BTCUSD",1762879445504,1.11673691,103570.0,103560.0,0.04422236]
["bitfinex","BTCUSD",1762879445624,1.11673691,103570.0,103560.0,0.04222236]
["bitfinex","BTCUSD",1762879446428,0.54509748,103570.0,103560.0,0.10731237]
["bitfinex","BTCUSD",1762879446755,1.07852691,103570.0,103560.0,0.07509236]
["bitfinex","BTCUSD",1762879446958,1.09398691,103570.0,103560.0,0.04222236]
["bitfinex","BTCUSD",1762879447179,1.09398691,103570.0,103560.0,0.05741236]
["bitfinex","BTCUSD",1762879448061,1.09398691,103570.0,103560.0,0.04422236]
["bitfinex","BTCUSD",1762879448230,1.09398691,103570.0,103560.0,0.06041236]
["bitfinex","BTCUSD",1762879448231,1.07852691,103570.0,103560.0,0.06041236]
["bitfinex","BTCUSD",1762879448823,1.11673691,103570.0,103560.0,0.04522236]
["bitfinex","BTCUSD",1762879450255,1.09398691,103570.0,103560.0,0.04522236]
["bitfinex","BTCUSD",1762879450456,0.35199137,103570.0,103560.0,0.27121711]
["bitfinex","BTCUSD",1762879450667,0.54509748,103570.0,103560.0,0.30715766]
["bitfinex","BTCUSD",1762879451027,0.54509748,103570.0,103560.0,0.27121711]
["bitfinex","BTCUSD",1762879451440,0.54509748,103570.0,103560.0,0.06041236]
["bitfinex","BTCUSD",1762879451646,1.07852691,103570.0,103560.0,0.06041236]
["bitfinex","BTCUSD",1762879452124,1.09398691,103570.0,103560.0,0.06041236]
["bitfinex","BTCUSD",1762879453667,1.11673691,103570.0,103560.0,0.04522236]
["bitfinex","BTCUSD",1762879454629,1.11673691,103570.0,103560.0,0.00314236]
["bitfinex","BTCUSD",1762879454853,1.78398034,103570.0,103560.0,0.00314236]
["bitfinex","BTCUSD",1762879455463,1.82606034,103570.0,103560.0,0.00114236]
["bitfinex","BTCUSD",1762879455664,1.16841042,103570.0,103560.0,0.00014236]
["bitfinex","BTCUSD",1762879456315,1.11673691,103570.0,103560.0,0.00014236]
["bitfinex","BTCUSD",1762879456868,1.40453087,103570.0,103560.0,0.00014236]
["bitfinex","BTCUSD",1762879459730,2.03920287,103570.0,103560.0,0.00014236]
["bitfinex","BTCUSD",1762879459945,1.77002087,103570.0,103560.0,0.00014236]
["bitfinex","BTCUSD",1762879460136,1.80620315,103570.0,103560.0,0.00014236]
["bitfinex","BTCUSD",1762879460720,0.5161434,103550.0,103540.0,0.04208]
["bitfinex","BTCUSD",1762879461001,0.19316206,103540.0,103530.0,0.0882105]
["bitfinex","BTCUSD",1762879461184,1.05259545,103540.0,103530.0,0.1302905]
["bitfinex","BTCUSD",1762879461391,1.37559545,103540.0,103530.0,0.04345563]
["bitfinex","BTCUSD",1762879463368,1.37559545,103540.0,103530.0,0.1302905]
["bitfinex","BTCUSD",1762879463824,1.37559545,103540.0,103530.0,0.0882105]
["bitfinex","BTCUSD",1762879464053,0.55437206,103540.0,103530.0,0.0882105]
["bitfinex","BTCUSD",1762879464418,1.37559545,103540.0,103530.0,0.0882105]
["bitfinex","BTCUSD",1762879464939,1.40459767,103540.0,103530.0,0.0882105]
["bitfinex","BTCUSD",1762879465403,1.38184767,103540.0,103530.0,0.0970505]
["bitfinex","BTCUSD",1762879465634,0.54516428,103540.0,103530.0,0.14497938]
["bitfinex","BTCUSD",1762879465858,0.54516428,103540.0,103530.0,0.1126305]
["bitfinex","BTCUSD",1762879467649,1.38191767,103540.0,103530.0,0.0970505]
["bitfinex","BTCUSD",1762879468659,0.58357428,103540.0,103530.0,0.0970505]
["bitfinex","BTCUSD",1762879468859,1.40479767,103540.0,103530.0,0.0970505]
["bitfinex","BTCUSD",1762879469252,1.38191767,103540.0,103530.0,0.0970505]
["bitfinex","BTCUSD",1762879469888,1.38191767,103540.0,103530.0,0.1126305]
["bitfinex","BTCUSD",1762879470086,0.22216428,103540.0,103530.0,0.36004978]
["bitfinex","BTCUSD",1762879470561,0.22216428,103540.0,103530.0,0.32349122]
["bitfinex","BTCUSD",1762879470957,0.02900222,103540.0,103530.0,0.32349122]
["bitfinex","BTCUSD",1762879471433,0.22216428,103540.0,103530.0,0.32349122]
["bitfinex","BTCUSD",1762879473000,0.22216428,103540.0,103530.0,0.1303105]
["bitfinex","BTCUSD",1762879473203,0.22216428,103540.0,103530.0,0.32349122]
["bitfinex","BTCUSD",1762879473647,0.22216428,103540.0,103530.0,0.38036785]
["bitfinex","BTCUSD",1762879473870,0.22216428,103540.0,103530.0,0.18718713]
["bitfinex","BTCUSD",1762879474401,0.22216428,103540.0,103530.0,0.1303105]
["bitfinex","BTCUSD",1762879474629,0.22216428,103540.0,103530.0,0.1126305]
["bitfinex","BTCUSD",1762879476562,1.08179767,103540.0,103530.0,0.0882105]
["bitfinex","BTCUSD",1762879476718,1.08179767,103540.0,103530.0,0.1302905]
["bitfinex","BTCUSD",1762879479035,0.86748068,103540.0,103530.0,0.1391305]
["bitfinex","BTCUSD",1762879480443,0.84460068,103540.0,103530.0,0.1391305]
["bitfinex","BTCUSD",1762879480852,0.86748068,103540.0,103530.0,0.1391305]
["bitfinex","BTCUSD",1762879482810,0.87898068,103540.0,103530.0,0.1391305]
["bitfinex","BTCUSD",1762879483019,0.23366428,103540.0,103530.0,0.1547105]
["bitfinex","BTCUSD",1762879483229,0.84057068,103540.0,103530.0,0.1547105]
["bitfinex","BTCUSD",1762879483648,0.85610068,103540.0,103530.0,0.1391305]
["bitfinex","BTCUSD",1762879483845,0.87898068,103540.0,103530.0,0.1391305]
["bitfinex","BTCUSD",1762879484089,0.87898068,103540.0,103530.0,0.05229563]
["bitfinex","BTCUSD",1762879484239,0.27207428,103540.0,103530.0,0.05229563]
["bitfinex","BTCUSD",1762879484647,0.87898068,103540.0,103530.0,0.05229563]
["bitfinex","BTCUSD",1762879485665,0.85610068,103540.0,103530.0,0.05229563]
["bitfinex","BTCUSD",1762879485878,0.85610068,103540.0,103530.0,0.01021563]
["bitfinex","BTCUSD",1762879486074,0.87898068,103540.0,103530.0,0.05229563]
["bitfinex","BTCUSD",1762879486280,0.87898068,103540.0,103530.0,0.04345563]
["bitfinex","BTCUSD",1762879486441,0.87898068,103540.0,103530.0,0.00137563]
["bitfinex","BTCUSD",1762879486643,0.87898068,103540.0,103530.0,0.04345563]
["bitfinex","BTCUSD",1762879486941,0.87898068,103540.0,103530.0,0.00137563]
["bitfinex","BTCUSD",1762879487387,0.27207428,103540.0,103530.0,0.00137563]
["bitfinex","BTCUSD",1762879487659,0.87898068,103540.0,103530.0,0.00137563]
["bitfinex","BTCUSD",1762879489487,0.89706219,103540.0,103530.0,0.00137563]
["bitfinex","BTCUSD",1762879492609,0.29015579,103540.0,103530.0,0.00137563]
["bitfinex","BTCUSD",1762879492811,0.87898068,103540.0,103530.0,0.00137563]
["bitfinex","BTCUSD",1762879493006,0.87898068,103540.0,103530.0,0.0882105]
["bitfinex","BTCUSD",1762879494744,0.87898068,103540.0,103530.0,0.28139122]
["bitfinex","BTCUSD",1762879494957,0.85610068,103540.0,103530.0,0.1042005]
["bitfinex","BTCUSD",1762879495187,0.85610068,103540.0,103530.0,0.14080047]
["bitfinex","BTCUSD",1762879495610,0.85610068,103540.0,103530.0,0.12481047]
["bitfinex","BTCUSD",1762879496523,0.85610068,103540.0,103530.0,0.0882105]
["bitfinex","BTCUSD",1762879496990,1.31719214,103540.0,103530.0,0.0882105]
["bitfinex","BTCUSD",1762879497198,0.78319321,103540.0,103530.0,0.1042005]
["bitfinex","BTCUSD",1762879497643,0.76766321,103540.0,103530.0,0.29738122]
["bitfinex","BTCUSD",1762879497845,0.02900222,103540.0,103530.0,0.31506122]
["bitfinex","BTCUSD",1762879498077,0.2047534,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762879498244,0.98975233,103550.0,103540.0,0.26062206]
["bitfinex","BTCUSD",1762879498449,1.01874746,103550.0,103540.0,0.26062206]
["bitfinex","BTCUSD",1762879498648,0.57460406,103550.0,103540.0,0.26062206]
["bitfinex","BTCUSD",1762879498855,0.76774746,103550.0,103540.0,0.26062206]
["bitfinex","BTCUSD",1762879499052,1.09074746,103550.0,103540.0,0.32691888]
["bitfinex","BTCUSD",1762879499667,1.09074746,103550.0,103540.0,0.13375682]
["bitfinex","BTCUSD",1762879499833,1.09074746,103550.0,103540.0,0.32691888]
["bitfinex","BTCUSD",1762879501213,1.09074746,103550.0,103540.0,0.13375682]
["bitfinex","BTCUSD",1762879501653,1.09074746,103550.0,103540.0,0.06746]
["bitfinex","BTCUSD",1762879501902,1.13170746,103550.0,103540.0,0.05092]
["bitfinex","BTCUSD",1762879502472,0.19316206,103540.0,103530.0,0.18148538]
["bitfinex","BTCUSD",1762879502676,1.31400992,103540.0,103530.0,0.1302905]
["bitfinex","BTCUSD",1762879503145,0.59105686,103540.0,103530.0,0.32347122]
["bitfinex","BTCUSD",1762879503346,0.02899793,103540.0,103530.0,0.95697519]
["bitfinex","BTCUSD",1762879503556,0.5161434,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762879503766,1.11581723,103550.0,103540.0,0.00884]
["bitfinex","BTCUSD",1762879503956,0.19316206,103540.0,103530.0,0.37975574]
["bitfinex","BTCUSD",1762879504159,1.63700992,103540.0,103530.0,0.0892105]
["bitfinex","BTCUSD",1762879504365,1.63700992,103540.0,103530.0,0.1312905]
["bitfinex","BTCUSD",1762879504565,0.51616206,103540.0,103530.0,0.34301122]
["bitfinex","BTCUSD",1762879504861,1.05016099,103540.0,103530.0,0.34301122]
["bitfinex","BTCUSD",1762879505235,1.07822099,103540.0,103530.0,0.1498305]
["bitfinex","BTCUSD",1762879505526,1.07822099,103540.0,103530.0,0.37996556]
["bitfinex","BTCUSD",1762879505527,1.06205099,103540.0,103530.0,0.37996556]
["bitfinex","BTCUSD",1762879506647,1.06205099,103540.0,103530.0,0.38096556]
["bitfinex","BTCUSD",1762879508054,1.07822099,103540.0,103530.0,0.17124484]
["bitfinex","BTCUSD",1762879508254,0.91405616,103540.0,103530.0,0.38374363]
["bitfinex","BTCUSD",1762879508461,0.35199723,103540.0,103530.0,0.39864556]
["bitfinex","BTCUSD",1762879508957,0.323,103540.0,103530.0,0.94264449]
["bitfinex","BTCUSD",1762879509177,0.323,103540.0,103530.0,0.40864556]
["bitfinex","BTCUSD",1762879509412,0.02899398,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762879509609,0.54513738,103550.0,103540.0,0.29640282]
["bitfinex","BTCUSD",1762879509822,0.54513738,103550.0,103540.0,0.30640282]
["bitfinex","BTCUSD",1762879510155,0.35199398,103550.0,103540.0,0.30640282]
["bitfinex","BTCUSD",1762879510397,0.54513738,103550.0,103540.0,0.30640282]
["bitfinex","BTCUSD",1762879510778,0.50119738,103550.0,103540.0,0.27218282]
["bitfinex","BTCUSD",1762879510914,1.06419029,103550.0,103540.0,0.27218282]
["bitfinex","BTCUSD",1762879511113,1.06419029,103550.0,103540.0,0.07902076]
["bitfinex","BTCUSD",1762879511114,0.53019136,103550.0,103540.0,0.07902076]
["bitfinex","BTCUSD",1762879511356,0.53019136,103550.0,103540.0,0.00884]
["bitfinex","BTCUSD",1762879511557,0.53019136,103550.0,103540.0,0.23785826]
["bitfinex","BTCUSD",1762879511758,1.04802029,103550.0,103540.0,0.02538]
["bitfinex","BTCUSD",1762879512338,1.08898029,103550.0,103540.0,0.00884]
["bitfinex","BTCUSD",1762879512537,1.08898029,103550.0,103540.0,0.20200206]
["bitfinex","BTCUSD",1762879512738,1.08898029,103550.0,103540.0,0.00884]
["bitfinex","BTCUSD",1762879514538,0.50213136,103550.0,103540.0,0.23496555]
["bitfinex","BTCUSD",1762879514738,1.03613029,103550.0,103540.0,0.11865488]
["bitfinex","BTCUSD",1762879514938,1.04802029,103550.0,103540.0,0.31181694]
["bitfinex","BTCUSD",1762879515138,1.06419029,103550.0,103540.0,0.31181694]
["bitfinex","BTCUSD",1762879515434,0.85487689,103550.0,103540.0,0.31181694]
["bitfinex","BTCUSD",1762879515638,0.29188398,103550.0,103540.0,0.31181694]
["bitfinex","BTCUSD",1762879515840,0.02899224,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762879515990,0.02899224,103560.0,103550.0,0.99355208]
["bitfinex","BTCUSD",1762879516197,0.51610687,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762879516396,0.5450953,103570.0,103560.0,0.21850475]
["bitfinex","BTCUSD",1762879516603,0.51610611,103570.0,103560.0,0.23618475]
["bitfinex","BTCUSD",1762879516762,1.05010504,103570.0,103560.0,0.02538]
["bitfinex","BTCUSD",1762879516959,1.06627504,103570.0,103560.0,0.00884]
["bitfinex","BTCUSD",1762879517179,1.09106504,103570.0,103560.0,0.00884]
["bitfinex","BTCUSD",1762879517637,0.19312475,103560.0,103550.0,0.08683487]
["bitfinex","BTCUSD",1762879517883,1.62508261,103560.0,103550.0,0.12891487]
["bitfinex","BTCUSD",1762879519658,1.65407659,103560.0,103550.0,0.12891487]
["bitfinex","BTCUSD",1762879521076,1.65407659,103560.0,103550.0,0.04208]
["bitfinex","BTCUSD",1762879521281,1.75782659,103560.0,103550.0,0.04208]
["bitfinex","BTCUSD",1762879521717,0.19316206,103540.0,103530.0,0.0882105]
["bitfinex","BTCUSD",1762879521903,1.27732992,103540.0,103530.0,0.1302905]
["bitfinex","BTCUSD",1762879522100,1.30211992,103540.0,103530.0,0.1302905]
["bitfinex","BTCUSD",1762879522305,1.09112099,103540.0,103530.0,0.1302905]
["bitfinex","BTCUSD",1762879522732,1.06633099,103540.0,103530.0,0.1555205]
["bitfinex","BTCUSD",1762879523086,1.06633099,103540.0,103530.0,0.1565205]
["bitfinex","BTCUSD",1762879523286,1.05016099,103540.0,103530.0,0.19326042]
["bitfinex","BTCUSD",1762879523459,1.1179506,103540.0,103530.0,0.16903042]
["bitfinex","BTCUSD",1762879524392,1.1179506,103540.0,103530.0,0.1322905]
["bitfinex","BTCUSD",1762879524552,1.65194953,103540.0,103530.0,0.04545563]
["bitfinex","BTCUSD",1762879524937,0.56143167,103540.0,103530.0,0.04545563]
["bitfinex","BTCUSD",1762879525135,0.323,103540.0,103530.0,0.90238015]
["bitfinex","BTCUSD",1762879525363,0.25429552,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762879525570,1.11129445,103560.0,103550.0,0.32205827]
["bitfinex","BTCUSD",1762879525782,0.02899454,103560.0,103550.0,0.33844827]
["bitfinex","BTCUSD",1762879525974,0.323,103560.0,103550.0,0.33844827]
["bitfinex","BTCUSD",1762879526202,0.51612475,103560.0,103550.0,0.33844827]
["bitfinex","BTCUSD",1762879526415,1.06739368,103560.0,103550.0,0.12891487]
["bitfinex","BTCUSD",1762879526651,1.05212368,103560.0,103550.0,0.14530487]
["bitfinex","BTCUSD",1762879526862,1.05212368,103560.0,103550.0,0.33844827]
["bitfinex","BTCUSD",1762879527066,0.324,103560.0,103550.0,0.35612827]
["bitfinex","BTCUSD",1762879527240,0.51712475,103560.0,103550.0,0.35612827]
["bitfinex","BTCUSD",1762879527387,0.51712475,103560.0,103550.0,0.35712827]
["bitfinex","BTCUSD",1762879527592,0.51612475,103560.0,103550.0,0.35712827]
["bitfinex","BTCUSD",1762879527810,0.51612475,103560.0,103550.0,0.41315688]
["bitfinex","BTCUSD",1762879528025,0.51612475,103560.0,103550.0,0.41415688]
["bitfinex","BTCUSD",1762879528232,0.323,103560.0,103550.0,0.41415688]
["bitfinex","BTCUSD",1762879528650,0.33927,103560.0,103550.0,0.38008688]
["bitfinex","BTCUSD",1762879529081,0.323,103560.0,103550.0,0.41415688]
["bitfinex","BTCUSD",1762879529283,0.23739419,103580.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762879529494,0.51610611,103570.0,103560.0,0.25485291]
["bitfinex","BTCUSD",1762879529693,0.20937611,103570.0,103560.0,0.29693291]
["bitfinex","BTCUSD",1762879529851,0.55489611,103570.0,103560.0,0.29693291]
["bitfinex","BTCUSD",1762879530043,0.55489611,103570.0,103560.0,0.10380816]
["bitfinex","BTCUSD",1762879530447,0.55489611,103570.0,103560.0,0.29693291]
["bitfinex","BTCUSD",1762879531403,0.55489611,103570.0,103560.0,0.10380816]
["bitfinex","BTCUSD",1762879532538,0.33927,103570.0,103560.0,0.31624538]
["bitfinex","BTCUSD",1762879532681,0.33927,103570.0,103560.0,0.29693291]
["bitfinex","BTCUSD",1762879532922,0.53237611,103570.0,103560.0,0.29693291]
["bitfinex","BTCUSD",1762879533329,0.33927,103570.0,103560.0,0.29693291]
["bitfinex","BTCUSD",1762879533703,0.323,103570.0,103560.0,0.31332291]
["bitfinex","BTCUSD",1762879533897,0.323,103570.0,103560.0,0.34100291]
["bitfinex","BTCUSD",1762879534253,0.51610611,103570.0,103560.0,0.32332291]
["bitfinex","BTCUSD",1762879535245,0.55489611,103570.0,103560.0,0.11380816]
["bitfinex","BTCUSD",1762879535825,0.55489611,103570.0,103560.0,0.30693291]
["bitfinex","BTCUSD",1762879536242,0.323,103570.0,103560.0,0.32332291]
["bitfinex","BTCUSD",1762879537087,0.323,103570.0,103560.0,0.34100291]
["bitfinex","BTCUSD",1762879537513,0.0637821,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762879537712,0.20536208,103580.0,103570.0,0.35219188]
["bitfinex","BTCUSD",1762879537894,0.52836208,103580.0,103570.0,0.35219188]
["bitfinex","BTCUSD",1762879538348,0.45636208,103580.0,103570.0,0.35219188]
["bitfinex","BTCUSD",1762879538703,0.45736208,103580.0,103570.0,0.35219188]
["bitfinex","BTCUSD",1762879538898,0.45736208,103580.0,103570.0,0.36858188]
["bitfinex","BTCUSD",1762879539104,0.51808746,103580.0,103570.0,0.36858188]
["bitfinex","BTCUSD",1762879539347,0.51808746,103580.0,103570.0,0.39123188]
["bitfinex","BTCUSD",1762879539569,0.51708746,103580.0,103570.0,0.15908577]
["bitfinex","BTCUSD",1762879539808,0.19312475,103560.0,103550.0,0.14286348]
["bitfinex","BTCUSD",1762879539933,0.8283209,103560.0,103550.0,0.32201827]
["bitfinex","BTCUSD",1762879540283,0.8508409,103560.0,103550.0,0.12887487]
["bitfinex","BTCUSD",1762879541002,0.24433475,103560.0,103550.0,0.12887487]
["bitfinex","BTCUSD",1762879541204,0.24433475,103560.0,103550.0,0.13087487]
["bitfinex","BTCUSD",1762879541355,0.24433475,103560.0,103550.0,0.37431524]
["bitfinex","BTCUSD",1762879541559,0.05121,103560.0,103550.0,0.35642186]
["bitfinex","BTCUSD",1762879541794,0.82122579,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762879541795,0.52852831,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762879541992,0.51610831,103570.0,103560.0,0.03904]
["bitfinex","BTCUSD",1762879542198,0.51610831,103570.0,103560.0,0.23216475]
["bitfinex","BTCUSD",1762879542362,0.51610831,103570.0,103560.0,0.29361741]
["bitfinex","BTCUSD",1762879542578,0.51610831,103570.0,103560.0,0.27096741]
["bitfinex","BTCUSD",1762879542952,0.51610831,103570.0,103560.0,0.07784266]
["bitfinex","BTCUSD",1762879543159,0.19312475,103560.0,103550.0,0.15881487]
["bitfinex","BTCUSD",1762879543372,0.20939475,103560.0,103550.0,0.15881487]
["bitfinex","BTCUSD",1762879543567,0.20939475,103560.0,103550.0,0.34995827]
["bitfinex","BTCUSD",1762879543773,0.23191475,103560.0,103550.0,0.15481487]
["bitfinex","BTCUSD",1762879543996,0.23191475,103560.0,103550.0,0.34795827]
["bitfinex","BTCUSD",1762879544206,0.19316206,103540.0,103530.0,0.1070505]
["bitfinex","BTCUSD",1762879544411,0.21568109,103550.0,103530.0,0.35866122]
["bitfinex","BTCUSD",1762879544626,0.19316206,103540.0,103530.0,0.1654805]
["bitfinex","BTCUSD",1762879544813,0.19316206,103540.0,103530.0,0.35866122]
["bitfinex","BTCUSD",1762879545019,0.19316206,103540.0,103530.0,0.1654805]
["bitfinex","BTCUSD",1762879545282,0.19316206,103540.0,103530.0,0.2045794]
["bitfinex","BTCUSD",1762879545482,0.19316206,103540.0,103530.0,0.20505422]
["bitfinex","BTCUSD",1762879545688,0.20943206,103540.0,103530.0,0.20505422]
["bitfinex","BTCUSD",1762879545861,0.23195206,103540.0,103530.0,0.13072532]
["bitfinex","BTCUSD",1762879546039,0.23195206,103540.0,103530.0,0.13272532]
["bitfinex","BTCUSD",1762879546207,0.55495206,103540.0,103530.0,0.13272532]
["bitfinex","BTCUSD",1762879546646,1.37617785,103540.0,103530.0,0.13472532]
["bitfinex","BTCUSD",1762879547457,1.37617785,103540.0,103530.0,0.13272532]
["bitfinex","BTCUSD",1762879547793,1.37617785,103540.0,103530.0,0.13372532]
["bitfinex","BTCUSD",1762879548231,1.37617785,103540.0,103530.0,0.13172532]
["bitfinex","BTCUSD",1762879548577,1.37617785,103540.0,103530.0,0.13272532]
["bitfinex","BTCUSD",1762879550104,1.40517782,103540.0,103530.0,0.13272532]
["bitfinex","BTCUSD",1762879551890,0.35199997,103540.0,103530.0,0.19387785]
["bitfinex","BTCUSD",1762879552092,0.19316109,103550.0,103530.0,0.38705857]
["bitfinex","BTCUSD",1762879552298,0.19316109,103550.0,103540.0,0.0193162]
["bitfinex","BTCUSD",1762879552299,0.21568109,103550.0,103540.0,0.0193162]
["bitfinex","BTCUSD",1762879552455,0.24467549,103550.0,103540.0,0.03318264]
["bitfinex","BTCUSD",1762879552645,0.26014549,103550.0,103540.0,0.03318264]
["bitfinex","BTCUSD",1762879553210,0.26014549,103550.0,103540.0,0.2263447]
["bitfinex","BTCUSD",1762879553615,0.26014549,103550.0,103540.0,0.03318264]
["bitfinex","BTCUSD",1762879554458,0.0669844,103550.0,103540.0,0.2263447]
["bitfinex","BTCUSD",1762879554660,0.0289944,103550.0,103540.0,0.2415947]
["bitfinex","BTCUSD",1762879554878,0.22701098,103560.0,103540.0,0.2745447]
["bitfinex","BTCUSD",1762879555243,0.22701098,103560.0,103550.0,0.32205827]
["bitfinex","BTCUSD",1762879555450,0.24248098,103560.0,103550.0,0.12891487]
["bitfinex","BTCUSD",1762879555878,0.27147445,103560.0,103550.0,0.12891487]
["bitfinex","BTCUSD",1762879558414,0.27147445,103560.0,103550.0,0.32205827]
["bitfinex","BTCUSD",1762879558940,0.27147445,103560.0,103550.0,0.12891487]
["bitfinex","BTCUSD",1762879559368,0.27147445,103560.0,103550.0,0.32205827]
["bitfinex","BTCUSD",1762879559780,0.59447445,103560.0,103550.0,0.32205827]
["bitfinex","BTCUSD",1762879559987,0.59447445,103560.0,103550.0,0.32799827]
["bitfinex","BTCUSD",1762879560185,0.36746347,103560.0,103550.0,0.32799827]
["bitfinex","BTCUSD",1762879560401,0.04446347,103560.0,103550.0,0.32799827]
["bitfinex","BTCUSD",1762879560611,0.23758822,103560.0,103550.0,0.32799827]
["bitfinex","BTCUSD",1762879560827,0.56058822,103560.0,103550.0,0.32799827]
["bitfinex","BTCUSD",1762879561264,0.02899347,103560.0,103550.0,0.37819827]
["bitfinex","BTCUSD",1762879561475,0.19312475,103560.0,103550.0,0.37819827]
["bitfinex","BTCUSD",1762879561687,0.20943475,103560.0,103550.0,0.14485487]
["bitfinex","BTCUSD",1762879561895,1.05490054,103560.0,103550.0,0.12891487]
["bitfinex","BTCUSD",1762879562113,1.37790054,103560.0,103550.0,0.12891487]
["bitfinex","BTCUSD",1762879562760,1.40689219,103560.0,103550.0,0.12891487]
["bitfinex","BTCUSD",1762879562963,0.5856664,103560.0,103550.0,0.12891487]
["bitfinex","BTCUSD",1762879563234,0.5856664,103560.0,103550.0,0.12991487]
["bitfinex","BTCUSD",1762879563443,1.40689219,103560.0,103550.0,0.12991487]
["bitfinex","BTCUSD",1762879563886,1.40689219,103560.0,103550.0,0.13091487]
["bitfinex","BTCUSD",1762879564095,0.5614264,103560.0,103550.0,0.13091487]
["bitfinex","BTCUSD",1762879564305,0.5856664,103560.0,103550.0,0.13685487]
["bitfinex","BTCUSD",1762879564512,0.5856664,103560.0,103550.0,0.13091487]
["bitfinex","BTCUSD",1762879567877,0.5856664,103560.0,103550.0,0.13685487]
["bitfinex","BTCUSD",1762879568122,0.5856664,103560.0,103550.0,0.17335455]
["bitfinex","BTCUSD",1762879568252,0.5856664,103560.0,103550.0,0.13685487]
["bitfinex","BTCUSD",1762879569305,0.5451164,103560.0,103550.0,0.17019249]
["bitfinex","BTCUSD",1762879569504,0.5451164,103560.0,103550.0,0.15207487]
["bitfinex","BTCUSD",1762879570212,0.5451164,103560.0,103550.0,0.34521827]
["bitfinex","BTCUSD",1762879571337,0.5451164,103560.0,103550.0,0.15207487]
["bitfinex","BTCUSD",1762879571952,0.5614264,103560.0,103550.0,0.13685487]
["bitfinex","BTCUSD",1762879572157,0.02899165,103560.0,103550.0,0.19636921]
["bitfinex","BTCUSD",1762879572364,0.23885226,103590.0,103570.0,0.19310325]
["bitfinex","BTCUSD",1762879572571,0.02898697,103580.0,103570.0,0.19310325]
["bitfinex","BTCUSD",1762879572777,0.02898697,103580.0,103570.0,0.32541842]
["bitfinex","BTCUSD",1762879572987,0.01189,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762879573212,0.01189,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762879573443,0.22203103,103600.0,103590.0,0.26626882]
["bitfinex","BTCUSD",1762879573668,0.35207247,103600.0,103590.0,0.26626882]
["bitfinex","BTCUSD",1762879573881,0.51614182,103600.0,103590.0,0.26626882]
["bitfinex","BTCUSD",1762879574080,9.163e-05,103600.0,103590.0,0.26626882]
["bitfinex","BTCUSD",1762879574287,9.163e-05,103600.0,103590.0,0.37808369]
["bitfinex","BTCUSD",1762879574518,0.51814182,103600.0,103590.0,0.37808369]
["bitfinex","BTCUSD",1762879574946,0.00109163,103600.0,103590.0,0.37808369]
["bitfinex","BTCUSD",1762879575359,0.00109163,103600.0,103590.0,0.37908369]
["bitfinex","BTCUSD",1762879575577,9.163e-05,103600.0,103590.0,0.37908369]
["bitfinex","BTCUSD",1762879576003,9.163e-05,103600.0,103590.0,0.38008369]
["bitfinex","BTCUSD",1762879576222,0.3379616,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762879576436,0.323,103610.0,103600.0,0.20827019]
["bitfinex","BTCUSD",1762879576652,0.00990444,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762879576865,0.19301293,103620.0,103610.0,0.34900643]
["bitfinex","BTCUSD",1762879577073,0.5519589,103630.0,103610.0,0.34900643]
["bitfinex","BTCUSD",1762879577283,0.02897656,103620.0,103610.0,0.34900643]
["bitfinex","BTCUSD",1762879577507,0.01173163,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762879577708,0.22276224,103630.0,103620.0,0.20823293]
["bitfinex","BTCUSD",1762879577909,0.23907224,103630.0,103620.0,0.01522]
["bitfinex","BTCUSD",1762879578111,0.19401293,103620.0,103610.0,0.17573487]
["bitfinex","BTCUSD",1762879578341,0.21032293,103620.0,103610.0,0.34378643]
["bitfinex","BTCUSD",1762879578494,0.21032293,103620.0,103610.0,0.15075487]
["bitfinex","BTCUSD",1762879578695,0.19401293,103620.0,103610.0,0.38398643]
["bitfinex","BTCUSD",1762879579036,0.19401293,103620.0,103610.0,0.19095487]
["bitfinex","BTCUSD",1762879579274,0.19401293,103620.0,103610.0,0.38398643]
["bitfinex","BTCUSD",1762879579667,0.19301293,103620.0,103610.0,0.38398643]
["bitfinex","BTCUSD",1762879579901,0.19301293,103620.0,103610.0,0.16697487]
["bitfinex","BTCUSD",1762879580250,0.19301293,103620.0,103610.0,0.15697487]
["bitfinex","BTCUSD",1762879580692,0.20932293,103620.0,103610.0,0.14175487]
["bitfinex","BTCUSD",1762879580892,0.53232293,103620.0,103610.0,0.14375487]
["bitfinex","BTCUSD",1762879581121,0.53232293,103620.0,103610.0,0.33678643]
["bitfinex","BTCUSD",1762879581254,0.53232293,103620.0,103610.0,0.35200643]
["bitfinex","BTCUSD",1762879581452,0.53232293,103620.0,103610.0,0.15897487]
["bitfinex","BTCUSD",1762879581672,0.53232293,103620.0,103610.0,0.35200643]
["bitfinex","BTCUSD",1762879581848,0.33931,103620.0,103610.0,0.35200643]
["bitfinex","BTCUSD",1762879582048,0.51601293,103620.0,103610.0,0.35200643]
["bitfinex","BTCUSD",1762879582272,0.51601293,103620.0,103610.0,0.38698643]
["bitfinex","BTCUSD",1762879582532,0.323,103620.0,103610.0,0.38698643]
["bitfinex","BTCUSD",1762879582837,0.51601293,103620.0,103610.0,0.38698643]
["bitfinex","BTCUSD",1762879583581,0.44401293,103620.0,103610.0,0.38698643]
["bitfinex","BTCUSD",1762879583786,0.25793843,103630.0,103610.0,0.38698643]
["bitfinex","BTCUSD",1762879583981,0.19398193,103620.0,103610.0,0.38698643]
["bitfinex","BTCUSD",1762879584188,0.000969,103620.0,103610.0,0.38698643]
["bitfinex","BTCUSD",1762879584581,0.19398193,103620.0,103610.0,0.38498643]
["bitfinex","BTCUSD",1762879584787,0.000969,103620.0,103610.0,0.38498643]
["bitfinex","BTCUSD",1762879585190,0.000969,103620.0,103610.0,0.38398643]
["bitfinex","BTCUSD",1762879585434,0.000969,103620.0,103610.0,0.38498643]
["bitfinex","BTCUSD",1762879586000,0.000969,103620.0,103610.0,0.38598643]
["bitfinex","BTCUSD",1762879586417,0.19398193,103620.0,103610.0,0.38698643]
["bitfinex","BTCUSD",1762879586623,1.05347772,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1762879586814,1.05347772,103620.0,103610.0,0.04304]
["bitfinex","BTCUSD",1762879586936,1.05347772,103620.0,103610.0,0.04504]
["bitfinex","BTCUSD",1762879587361,0.19398193,103620.0,103610.0,0.04304]
["bitfinex","BTCUSD",1762879587564,0.20937193,103620.0,103610.0,0.04304]
["bitfinex","BTCUSD",1762879587767,0.23225193,103620.0,103610.0,0.15448369]
["bitfinex","BTCUSD",1762879588368,0.23225193,103620.0,103610.0,0.15348369]
["bitfinex","BTCUSD",1762879588680,0.20937193,103620.0,103610.0,0.35616525]
["bitfinex","BTCUSD",1762879588884,0.20937193,103620.0,103610.0,0.17907369]
["bitfinex","BTCUSD",1762879589044,0.20937193,103620.0,103610.0,0.19637684]
["bitfinex","BTCUSD",1762879589243,0.20937193,103620.0,103610.0,0.17707369]
["bitfinex","BTCUSD",1762879590051,0.20937193,103620.0,103610.0,0.37010525]
["bitfinex","BTCUSD",1762879590457,0.19398193,103620.0,103610.0,0.37010525]
["bitfinex","BTCUSD",1762879591028,0.19398193,103620.0,103610.0,0.17707369]
["bitfinex","BTCUSD",1762879591429,0.19398193,103620.0,103610.0,0.19637684]
["bitfinex","BTCUSD",1762879591574,0.19398193,103620.0,103610.0,0.37010525]
["bitfinex","BTCUSD",1762879591985,0.19398193,103620.0,103610.0,0.17807369]
["bitfinex","BTCUSD",1762879592370,0.19398193,103620.0,103610.0,0.37210525]
["bitfinex","BTCUSD",1762879592596,0.19398193,103620.0,103610.0,0.17907369]
["bitfinex","BTCUSD",1762879593404,0.19398193,103620.0,103610.0,0.3914084]
["bitfinex","BTCUSD",1762879593661,0.000969,103620.0,103610.0,0.39690525]
["bitfinex","BTCUSD",1762879593891,0.19398193,103620.0,103610.0,0.39690525]
["bitfinex","BTCUSD",1762879594285,0.19398193,103620.0,103610.0,0.37210525]
["bitfinex","BTCUSD",1762879594811,0.000969,103620.0,103610.0,0.39690525]
["bitfinex","BTCUSD",1762879595239,0.19398193,103620.0,103610.0,0.37210525]
["bitfinex","BTCUSD",1762879595609,0.000969,103620.0,103610.0,0.39690525]
["bitfinex","BTCUSD",1762879596256,0.49095493,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762879596458,0.49095493,103630.0,103620.0,0.21585928]
["bitfinex","BTCUSD",1762879596784,0.50634493,103630.0,103620.0,0.02284635]
["bitfinex","BTCUSD",1762879596918,1.32757072,103630.0,103620.0,0.02284635]
["bitfinex","BTCUSD",1762879597528,0.19301293,103620.0,103610.0,0.16432487]
["bitfinex","BTCUSD",1762879597929,0.19301293,103620.0,103610.0,0.35735643]
["bitfinex","BTCUSD",1762879598142,0.19301293,103620.0,103610.0,0.35635643]
["bitfinex","BTCUSD",1762879598335,0.19301293,103620.0,103610.0,0.35535643]
["bitfinex","BTCUSD",1762879598564,0.19301293,103620.0,103610.0,0.16232487]
["bitfinex","BTCUSD",1762879598771,0.19301293,103620.0,103610.0,0.17826487]
["bitfinex","BTCUSD",1762879599425,0.19301293,103620.0,103610.0,0.37129643]
["bitfinex","BTCUSD",1762879599618,0.19301293,103620.0,103610.0,0.37229643]
["bitfinex","BTCUSD",1762879600364,0.21978293,103620.0,103610.0,0.33155643]
["bitfinex","BTCUSD",1762879600773,0.01138,103620.0,103610.0,0.37329643]
["bitfinex","BTCUSD",1762879602553,0.82560252,103620.0,103610.0,0.33255643]
["bitfinex","BTCUSD",1762879603254,0.63258959,103620.0,103610.0,0.33255643]
["bitfinex","BTCUSD",1762879603457,0.82560252,103620.0,103610.0,0.33255643]
["bitfinex","BTCUSD",1762879603728,0.49119709,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762879603943,1.04304195,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762879604093,1.15146132,103630.0,103620.0,0.21509293]
["bitfinex","BTCUSD",1762879604999,1.18973132,103630.0,103620.0,0.21509293]
["bitfinex","BTCUSD",1762879605219,1.19073132,103630.0,103620.0,0.21509293]
["bitfinex","BTCUSD",1762879606675,1.16785132,103630.0,103620.0,0.21509293]
["bitfinex","BTCUSD",1762879607017,1.16785132,103630.0,103620.0,0.21609293]
["bitfinex","BTCUSD",1762879607216,1.19073132,103630.0,103620.0,0.02308]
["bitfinex","BTCUSD",1762879607423,1.18973132,103630.0,103620.0,0.23539422]
["bitfinex","BTCUSD",1762879607684,1.18973132,103630.0,103620.0,0.21609293]
["bitfinex","BTCUSD",1762879608092,0.01826743,103630.0,103620.0,0.25683293]
["bitfinex","BTCUSD",1762879608435,0.00024216,103630.0,103620.0,0.86265252]
["bitfinex","BTCUSD",1762879608641,0.00024216,103630.0,103620.0,0.25683293]
["bitfinex","BTCUSD",1762879608884,0.00024216,103630.0,103620.0,0.94528997]
["bitfinex","BTCUSD",1762879609079,0.00024216,103630.0,103620.0,0.29301521]
["bitfinex","BTCUSD",1762879609306,0.00024216,103630.0,103620.0,0.8988348]
["bitfinex","BTCUSD",1762879610492,0.00024216,103630.0,103620.0,0.29301521]
["bitfinex","BTCUSD",1762879610899,0.00024216,103630.0,103620.0,0.82589998]
["bitfinex","BTCUSD",1762879611137,0.00024216,103630.0,103620.0,0.7897177]
["bitfinex","BTCUSD",1762879611532,0.7372405,103640.0,103620.0,0.7897177]
["bitfinex","BTCUSD",1762879611766,0.7372405,103640.0,103630.0,0.12883487]
["bitfinex","BTCUSD",1762879611767,0.77817687,103640.0,103630.0,0.12883487]
["bitfinex","BTCUSD",1762879612103,0.7601205,103640.0,103630.0,0.12883487]
["bitfinex","BTCUSD",1762879612278,0.7755105,103640.0,103630.0,0.12883487]
["bitfinex","BTCUSD",1762879613144,0.19297568,103640.0,103630.0,0.18050487]
["bitfinex","BTCUSD",1762879613368,0.77088993,103650.0,103630.0,0.42498894]
["bitfinex","BTCUSD",1762879613579,0.72586045,103640.0,103630.0,0.23199464]
["bitfinex","BTCUSD",1762879613807,0.24514568,103640.0,103630.0,0.18175464]
["bitfinex","BTCUSD",1762879614024,0.77903045,103640.0,103630.0,0.37474894]
["bitfinex","BTCUSD",1762879614222,0.001,103640.0,103630.0,0.41498894]
["bitfinex","BTCUSD",1762879614440,0.23800516,103650.0,103630.0,0.41498894]
["bitfinex","BTCUSD",1762879614727,0.78895289,103650.0,103630.0,0.37349917]
["bitfinex","BTCUSD",1762879615087,1.11195289,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762879615315,0.57906787,103650.0,103630.0,0.37449917]
["bitfinex","BTCUSD",1762879615518,0.72586045,103640.0,103630.0,0.19250487]
["bitfinex","BTCUSD",1762879615716,0.22142568,103640.0,103630.0,0.15226487]
["bitfinex","BTCUSD",1762879615930,0.73832045,103640.0,103630.0,0.16815487]
["bitfinex","BTCUSD",1762879616124,0.73832045,103640.0,103630.0,0.36014917]
["bitfinex","BTCUSD",1762879616376,0.20543568,103640.0,103630.0,0.36214917]
["bitfinex","BTCUSD",1762879616535,0.75431045,103640.0,103630.0,0.15326487]
["bitfinex","BTCUSD",1762879616939,0.77803045,103640.0,103630.0,0.13083487]
["bitfinex","BTCUSD",1762879617339,0.77827259,103640.0,103630.0,0.13083487]
["bitfinex","BTCUSD",1762879617544,0.77827259,103640.0,103630.0,0.32382917]
["bitfinex","BTCUSD",1762879617741,1.10127259,103640.0,103630.0,0.32382917]
["bitfinex","BTCUSD",1762879617941,1.10127259,103640.0,103630.0,0.12983487]
["bitfinex","BTCUSD",1762879618148,1.10127259,103640.0,103630.0,0.32282917]
["bitfinex","BTCUSD",1762879618346,0.56724782,103640.0,103630.0,0.32482917]
["bitfinex","BTCUSD",1762879618568,0.54466782,103640.0,103630.0,0.33391917]
["bitfinex","BTCUSD",1762879618769,1.10013259,103640.0,103630.0,0.13183487]
["bitfinex","BTCUSD",1762879619950,0.56724782,103640.0,103630.0,0.13183487]
["bitfinex","BTCUSD",1762879620139,1.10013259,103640.0,103630.0,0.13183487]
["bitfinex","BTCUSD",1762879620349,1.63301736,103640.0,103630.0,0.13183487]
["bitfinex","BTCUSD",1762879621007,1.17294815,103640.0,103630.0,0.13183487]
["bitfinex","BTCUSD",1762879621215,1.17294815,103640.0,103630.0,0.12883487]
["bitfinex","BTCUSD",1762879621386,0.51601293,103620.0,103610.0,0.08683487]
["bitfinex","BTCUSD",1762879621590,1.14811326,103620.0,103610.0,0.34116958]
["bitfinex","BTCUSD",1762879621802,1.17069326,103620.0,103610.0,0.32186643]
["bitfinex","BTCUSD",1762879621999,1.17069326,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879622196,1.17069326,103620.0,103610.0,0.14813802]
["bitfinex","BTCUSD",1762879622414,1.17069326,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879622686,0.56499293,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879622893,1.17069326,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879623067,1.17069326,103620.0,103610.0,0.13083487]
["bitfinex","BTCUSD",1762879624578,1.17069326,103620.0,103610.0,0.13183487]
["bitfinex","BTCUSD",1762879624788,1.17069326,103620.0,103610.0,0.3584409]
["bitfinex","BTCUSD",1762879624789,0.52739293,103620.0,103610.0,0.3584409]
["bitfinex","BTCUSD",1762879624982,0.33438,103620.0,103610.0,0.3811209]
["bitfinex","BTCUSD",1762879625194,0.52739293,103620.0,103610.0,0.4037409]
["bitfinex","BTCUSD",1762879625399,0.323,103620.0,103610.0,0.4037409]
["bitfinex","BTCUSD",1762879625563,0.51601293,103620.0,103610.0,0.4037409]
["bitfinex","BTCUSD",1762879626156,0.323,103620.0,103610.0,0.4037409]
["bitfinex","BTCUSD",1762879626929,0.51601293,103620.0,103610.0,0.4037409]
["bitfinex","BTCUSD",1762879627622,0.323,103620.0,103610.0,0.4037409]
["bitfinex","BTCUSD",1762879627811,0.51601293,103620.0,103610.0,0.4037409]
["bitfinex","BTCUSD",1762879629232,0.19301293,103620.0,103610.0,0.4037409]
["bitfinex","BTCUSD",1762879629574,0.19301293,103620.0,103610.0,0.21070934]
["bitfinex","BTCUSD",1762879629775,0.20439293,103620.0,103610.0,0.18808934]
["bitfinex","BTCUSD",1762879630232,0.19301293,103620.0,103610.0,0.4037409]
["bitfinex","BTCUSD",1762879630415,0.81009133,103630.0,103610.0,0.4037409]
["bitfinex","BTCUSD",1762879630583,0.81009133,103630.0,103620.0,0.03793]
["bitfinex","BTCUSD",1762879630788,0.81009133,103630.0,103620.0,0.0508107]
["bitfinex","BTCUSD",1762879631248,1.13309133,103630.0,103620.0,0.0508107]
["bitfinex","BTCUSD",1762879632010,0.527391,103630.0,103620.0,0.24382363]
["bitfinex","BTCUSD",1762879632210,1.13309133,103630.0,103620.0,0.24382363]
["bitfinex","BTCUSD",1762879632410,1.17069133,103630.0,103620.0,0.21589363]
["bitfinex","BTCUSD",1762879632832,1.14809463,103630.0,103620.0,0.24382363]
["bitfinex","BTCUSD",1762879633044,0.5423943,103630.0,103620.0,0.22751363]
["bitfinex","BTCUSD",1762879633437,0.5423943,103630.0,103620.0,0.22851363]
["bitfinex","BTCUSD",1762879633822,1.14809463,103630.0,103620.0,0.22851363]
["bitfinex","BTCUSD",1762879634029,1.17067463,103630.0,103620.0,0.0355007]
["bitfinex","BTCUSD",1762879634352,1.17067463,103630.0,103620.0,0.22851363]
["bitfinex","BTCUSD",1762879634549,1.14809463,103630.0,103620.0,0.22851363]
["bitfinex","BTCUSD",1762879634752,0.323,103630.0,103620.0,0.26744363]
["bitfinex","BTCUSD",1762879634959,0.33570214,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762879635137,0.00024214,103640.0,103630.0,0.41595364]
["bitfinex","BTCUSD",1762879635383,0.19321782,103640.0,103630.0,0.41595364]
["bitfinex","BTCUSD",1762879635678,0.00024214,103640.0,103630.0,0.41595364]
["bitfinex","BTCUSD",1762879636304,0.00124214,103640.0,103630.0,0.41595364]
["bitfinex","BTCUSD",1762879636901,0.13819931,103650.0,103640.0,0.24190568]
["bitfinex","BTCUSD",1762879637106,0.13819931,103650.0,103640.0,0.0618107]
["bitfinex","BTCUSD",1762879637307,0.13844143,103650.0,103640.0,0.27408394]
["bitfinex","BTCUSD",1762879637452,0.13844143,103650.0,103640.0,0.25478638]
["bitfinex","BTCUSD",1762879637651,0.13844143,103650.0,103640.0,0.0391907]
["bitfinex","BTCUSD",1762879637863,0.74414176,103650.0,103640.0,0.05848826]
["bitfinex","BTCUSD",1762879638527,0.74414176,103650.0,103640.0,0.25246394]
["bitfinex","BTCUSD",1762879638705,0.74414176,103650.0,103640.0,0.23316638]
["bitfinex","BTCUSD",1762879638917,0.74414176,103650.0,103640.0,0.0401907]
["bitfinex","BTCUSD",1762879639158,0.74414176,103650.0,103640.0,0.25246394]
["bitfinex","BTCUSD",1762879639379,0.74414176,103650.0,103640.0,0.23316638]
["bitfinex","BTCUSD",1762879639731,0.74414176,103650.0,103640.0,0.0518107]
["bitfinex","BTCUSD",1762879639939,0.15024143,103650.0,103640.0,0.07110826]
["bitfinex","BTCUSD",1762879641430,0.77096176,103650.0,103640.0,0.05479826]
["bitfinex","BTCUSD",1762879641673,0.79354176,103650.0,103640.0,0.05479826]
["bitfinex","BTCUSD",1762879642074,0.79354176,103650.0,103640.0,0.0255007]
["bitfinex","BTCUSD",1762879642749,0.77096176,103650.0,103640.0,0.0255007]
["bitfinex","BTCUSD",1762879643616,0.79538176,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1762879643836,1.11838176,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1762879644027,1.11838176,103650.0,103640.0,0.043]
["bitfinex","BTCUSD",1762879645335,1.14734967,103650.0,103640.0,0.043]
["bitfinex","BTCUSD",1762879646178,1.14734967,103650.0,103640.0,0.042]
["bitfinex","BTCUSD",1762879646379,1.14834967,103650.0,103640.0,0.042]
["bitfinex","BTCUSD",1762879647414,0.54264934,103650.0,103640.0,0.042]
["bitfinex","BTCUSD",1762879647624,1.14834967,103650.0,103640.0,0.05853649]
["bitfinex","BTCUSD",1762879647968,0.50320934,103650.0,103640.0,0.05354]
["bitfinex","BTCUSD",1762879648174,0.13944143,103650.0,103640.0,0.30651324]
["bitfinex","BTCUSD",1762879648373,0.13944143,103650.0,103640.0,0.28721568]
["bitfinex","BTCUSD",1762879648584,0.19319918,103650.0,103640.0,0.28721568]
["bitfinex","BTCUSD",1762879648983,0.00024212,103650.0,103640.0,0.28921568]
["bitfinex","BTCUSD",1762879649192,0.00024212,103650.0,103640.0,0.29921568]
["bitfinex","BTCUSD",1762879649401,0.46557137,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1762879649605,0.46557137,103660.0,103650.0,0.27979193]
["bitfinex","BTCUSD",1762879649816,0.46557137,103660.0,103650.0,0.29550193]
["bitfinex","BTCUSD",1762879650021,0.45419137,103660.0,103650.0,0.32049193]
["bitfinex","BTCUSD",1762879650215,0.51593845,103660.0,103650.0,0.32049193]
["bitfinex","BTCUSD",1762879650506,0.323,103660.0,103650.0,0.32149193]
["bitfinex","BTCUSD",1762879650698,0.51593845,103660.0,103650.0,0.33149193]
["bitfinex","BTCUSD",1762879650862,0.323,103660.0,103650.0,0.33149193]
["bitfinex","BTCUSD",1762879651306,0.21448406,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762879651498,0.52657839,103670.0,103660.0,0.0927]
["bitfinex","BTCUSD",1762879652275,1.14760872,103670.0,103660.0,0.052]
["bitfinex","BTCUSD",1762879652482,1.17202872,103670.0,103660.0,0.042]
["bitfinex","BTCUSD",1762879652694,1.17202872,103670.0,103660.0,0.043]
["bitfinex","BTCUSD",1762879652900,1.14760872,103670.0,103660.0,0.044]
["bitfinex","BTCUSD",1762879654017,1.17202872,103670.0,103660.0,0.06058249]
["bitfinex","BTCUSD",1762879654318,1.14760872,103670.0,103660.0,0.06058249]
["bitfinex","BTCUSD",1762879654655,1.17202872,103670.0,103660.0,0.06058249]
["bitfinex","BTCUSD",1762879655388,1.14760872,103670.0,103660.0,0.06058249]
["bitfinex","BTCUSD",1762879655741,1.17251282,103670.0,103660.0,0.044]
["bitfinex","BTCUSD",1762879657129,0.52706249,103670.0,103660.0,0.29693229]
["bitfinex","BTCUSD",1762879657325,0.52706249,103670.0,103660.0,0.28763845]
["bitfinex","BTCUSD",1762879657894,0.20406249,103670.0,103660.0,0.29365845]
["bitfinex","BTCUSD",1762879658091,0.00135843,103670.0,103660.0,0.29365845]
["bitfinex","BTCUSD",1762879659700,0.19427827,103670.0,103660.0,0.29365845]
["bitfinex","BTCUSD",1762879660068,0.19427827,103670.0,103660.0,0.10072]
["bitfinex","BTCUSD",1762879660268,0.19427827,103670.0,103660.0,0.29365845]
["bitfinex","BTCUSD",1762879660688,0.19427827,103670.0,103660.0,0.10072]
["bitfinex","BTCUSD",1762879660842,0.20960827,103670.0,103660.0,0.26866845]
["bitfinex","BTCUSD",1762879661049,0.19427827,103670.0,103660.0,0.29365845]
["bitfinex","BTCUSD",1762879661212,0.00135843,103670.0,103660.0,0.29365845]
["bitfinex","BTCUSD",1762879661418,0.19427827,103670.0,103660.0,0.29365845]
["bitfinex","BTCUSD",1762879661942,0.19427827,103670.0,103660.0,0.10072]
["bitfinex","BTCUSD",1762879662494,0.13760827,103670.0,103660.0,0.06002]
["bitfinex","BTCUSD",1762879662717,0.7677286,103670.0,103660.0,0.0810821]
["bitfinex","BTCUSD",1762879662917,0.98162265,103670.0,103660.0,0.0810821]
["bitfinex","BTCUSD",1762879663145,0.16202827,103670.0,103660.0,0.044]
["bitfinex","BTCUSD",1762879663266,0.98162265,103670.0,103660.0,0.044]
["bitfinex","BTCUSD",1762879663702,1.30462265,103670.0,103660.0,0.044]
["bitfinex","BTCUSD",1762879664315,0.48502827,103670.0,103660.0,0.044]
["bitfinex","BTCUSD",1762879664511,1.30462265,103670.0,103660.0,0.044]
["bitfinex","BTCUSD",1762879665460,0.48502827,103670.0,103660.0,0.05708349]
["bitfinex","BTCUSD",1762879665669,1.30462265,103670.0,103660.0,0.05708349]
["bitfinex","BTCUSD",1762879667272,0.48502827,103670.0,103660.0,0.05708349]
["bitfinex","BTCUSD",1762879667471,1.30462265,103670.0,103660.0,0.05708349]
["bitfinex","BTCUSD",1762879668650,0.48502827,103670.0,103660.0,0.05708349]
["bitfinex","BTCUSD",1762879668865,1.30462265,103670.0,103660.0,0.05708349]
["bitfinex","BTCUSD",1762879669258,1.26487265,103670.0,103660.0,0.07279349]
["bitfinex","BTCUSD",1762879669469,1.28020265,103670.0,103660.0,0.05708349]
["bitfinex","BTCUSD",1762879669676,1.30462265,103670.0,103660.0,0.05708349]
["bitfinex","BTCUSD",1762879670096,0.48502827,103670.0,103660.0,0.05708349]
["bitfinex","BTCUSD",1762879671249,0.48502827,103670.0,103660.0,0.044]
["bitfinex","BTCUSD",1762879671976,0.48502827,103670.0,103660.0,0.23693845]
["bitfinex","BTCUSD",1762879672182,0.48502827,103670.0,103660.0,0.044]
["bitfinex","BTCUSD",1762879672801,0.49664827,103670.0,103660.0,0.044]
["bitfinex","BTCUSD",1762879673007,1.31624265,103670.0,103660.0,0.044]
["bitfinex","BTCUSD",1762879673662,0.49664827,103670.0,103660.0,0.044]
["bitfinex","BTCUSD",1762879675232,0.45689827,103670.0,103660.0,0.32287263]
["bitfinex","BTCUSD",1762879675435,0.44527827,103670.0,103660.0,0.32287263]
["bitfinex","BTCUSD",1762879675844,0.51591984,103670.0,103660.0,0.32287263]
["bitfinex","BTCUSD",1762879676045,0.58004391,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762879676265,0.52833431,103680.0,103670.0,0.29129471]
["bitfinex","BTCUSD",1762879676472,0.51624431,103680.0,103670.0,0.3509957]
["bitfinex","BTCUSD",1762879677479,0.51724431,103680.0,103670.0,0.3509957]
["bitfinex","BTCUSD",1762879678314,0.51624431,103680.0,103670.0,0.3509957]
["bitfinex","BTCUSD",1762879678532,0.51624431,103680.0,103670.0,0.3519957]
["bitfinex","BTCUSD",1762879678741,0.51624431,103680.0,103670.0,0.3529957]
["bitfinex","BTCUSD",1762879679121,0.51624431,103680.0,103670.0,0.16007586]
["bitfinex","BTCUSD",1762879679324,0.51624431,103680.0,103670.0,0.3529957]
["bitfinex","BTCUSD",1762879680275,0.51604347,103680.0,103670.0,0.3529957]
["bitfinex","BTCUSD",1762879680641,1.38541785,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1762879680866,1.38541785,103680.0,103670.0,0.04396]
["bitfinex","BTCUSD",1762879681063,1.4143779,103680.0,103670.0,0.04396]
["bitfinex","BTCUSD",1762879681268,1.4143779,103680.0,103670.0,0.13079487]
["bitfinex","BTCUSD",1762879681473,1.4143779,103680.0,103670.0,0.12575487]
["bitfinex","BTCUSD",1762879681821,1.4146199,103680.0,103670.0,0.12575487]
["bitfinex","BTCUSD",1762879682021,1.4146199,103680.0,103670.0,0.03892]
["bitfinex","BTCUSD",1762879684013,1.4156199,103680.0,103670.0,0.03892]
["bitfinex","BTCUSD",1762879684211,1.4166199,103680.0,103670.0,0.03892]
["bitfinex","BTCUSD",1762879684808,0.51593775,103670.0,103660.0,0.04196]
["bitfinex","BTCUSD",1762879685019,1.36953213,103670.0,103660.0,0.04196]
["bitfinex","BTCUSD",1762879685221,1.38531213,103670.0,103660.0,0.04196]
["bitfinex","BTCUSD",1762879688872,1.41427523,103670.0,103660.0,0.04196]
["bitfinex","BTCUSD",1762879689832,0.19293845,103660.0,103650.0,0.08683487]
["bitfinex","BTCUSD",1762879690065,0.19297568,103640.0,103630.0,0.09888487]
["bitfinex","BTCUSD",1762879690474,0.19297568,103640.0,103630.0,0.12879487]
["bitfinex","BTCUSD",1762879690475,0.22707044,103640.0,103630.0,0.12879487]
["bitfinex","BTCUSD",1762879690699,0.55007044,103640.0,103630.0,0.12879487]
["bitfinex","BTCUSD",1762879691362,1.36966482,103640.0,103630.0,0.1292692]
["bitfinex","BTCUSD",1762879691810,1.36966482,103640.0,103630.0,0.1302692]
["bitfinex","BTCUSD",1762879692316,1.39863578,103640.0,103630.0,0.1302692]
["bitfinex","BTCUSD",1762879692538,1.39863578,103640.0,103630.0,0.00147433]
["bitfinex","BTCUSD",1762879692761,1.39863578,103640.0,103630.0,0.00347433]
["bitfinex","BTCUSD",1762879693204,1.39863578,103640.0,103630.0,0.00147433]
["bitfinex","BTCUSD",1762879693646,1.39863578,103640.0,103630.0,0.00047433]
["bitfinex","BTCUSD",1762879694094,1.53138878,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879694319,1.66084594,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879695218,1.67588573,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879695445,1.67788573,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879696134,1.67988573,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879696605,1.71617416,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879696835,1.71917416,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879697057,1.71717416,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879697287,1.44863558,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879697510,1.66427486,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879697745,1.62231486,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879697974,1.48181786,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879698205,1.57509274,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879698466,1.90460774,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879698916,1.90760774,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879699139,1.91060774,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879699634,1.79152974,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879699860,1.45163558,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879700613,1.40463578,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879700845,1.40163578,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879701093,1.39863578,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879701777,1.40063578,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879701951,1.40263578,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879702161,1.49591066,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879702353,1.77629166,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879703039,0.81482628,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879703235,1.60162066,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879703661,1.40263578,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879704462,1.43881806,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879704658,2.05823461,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879705305,2.05823588,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879705635,2.14084779,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879705757,2.2724111,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879706169,2.23412267,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879706408,2.23212267,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879706835,1.0138595,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879707121,1.79348388,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879708522,1.79548388,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879708945,1.79748388,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879709148,1.80748387,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879709310,1.90075875,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879710012,1.75548388,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879710216,0.9778895,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879710408,1.79748388,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879711211,1.75548388,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879711413,1.79748044,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879711610,1.89075532,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879713560,1.90075531,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879715304,1.90077681,103640.0,103630.0,1e-08]
["bitfinex","BTCUSD",1762879716369,0.00965437,103580.0,103550.0,0.30212802]
["bitfinex","BTCUSD",1762879716624,0.19312475,103560.0,103550.0,0.34421965]
["bitfinex","BTCUSD",1762879716825,0.20453409,103570.0,103550.0,0.41429482]
["bitfinex","BTCUSD",1762879717070,0.20451611,103570.0,103560.0,0.02435387]
["bitfinex","BTCUSD",1762879717283,0.20277181,103580.0,103560.0,0.24639474]
["bitfinex","BTCUSD",1762879717495,0.20277181,103580.0,103570.0,0.02188]
["bitfinex","BTCUSD",1762879717935,0.19310611,103570.0,103560.0,0.05537]
["bitfinex","BTCUSD",1762879718147,0.19312475,103560.0,103550.0,0.1440765]
["bitfinex","BTCUSD",1762879718319,0.20904475,103560.0,103550.0,0.1440765]
["bitfinex","BTCUSD",1762879718674,0.20904475,103560.0,103550.0,0.1410765]
["bitfinex","BTCUSD",1762879719026,0.20904475,103560.0,103550.0,0.1568365]
["bitfinex","BTCUSD",1762879719241,0.19312475,103560.0,103550.0,0.1804565]
["bitfinex","BTCUSD",1762879719791,0.19312475,103560.0,103550.0,0.39591424]
["bitfinex","BTCUSD",1762879720006,0.19312475,103560.0,103550.0,0.3765999]
["bitfinex","BTCUSD",1762879721041,0.19312475,103560.0,103550.0,0.3795319]
["bitfinex","BTCUSD",1762879722196,0.20451611,103570.0,103550.0,0.3895319]
["bitfinex","BTCUSD",1762879722603,0.19312475,103560.0,103550.0,0.3895319]
["bitfinex","BTCUSD",1762879723010,0.15412475,103560.0,103550.0,0.3895319]
["bitfinex","BTCUSD",1762879723186,0.15412475,103560.0,103550.0,0.3865319]
["bitfinex","BTCUSD",1762879723392,0.19312475,103560.0,103550.0,0.3865319]
["bitfinex","BTCUSD",1762879723573,0.19312475,103560.0,103550.0,0.3895319]
["bitfinex","BTCUSD",1762879723785,0.19312475,103560.0,103550.0,0.3835319]
["bitfinex","BTCUSD",1762879723989,0.20451611,103570.0,103550.0,0.3835319]
["bitfinex","BTCUSD",1762879724189,0.52751611,103570.0,103550.0,0.3895319]
["bitfinex","BTCUSD",1762879724532,0.19312475,103560.0,103550.0,0.3895319]
["bitfinex","BTCUSD",1762879724688,0.55067611,103570.0,103550.0,0.3865319]
["bitfinex","BTCUSD",1762879724893,0.55067611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762879725089,0.52751611,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762879725511,0.20451611,103570.0,103560.0,0.23250475]
["bitfinex","BTCUSD",1762879725723,0.20277181,103580.0,103560.0,0.23250475]
["bitfinex","BTCUSD",1762879725875,0.22081178,103580.0,103570.0,0.12887487]
["bitfinex","BTCUSD",1762879726078,1.17341592,103580.0,103570.0,0.12887487]
["bitfinex","BTCUSD",1762879726293,1.18933592,103580.0,103570.0,0.12887487]
["bitfinex","BTCUSD",1762879727099,0.58289178,103580.0,103570.0,0.12887487]
["bitfinex","BTCUSD",1762879727632,0.58289178,103580.0,103570.0,0.12987487]
["bitfinex","BTCUSD",1762879728093,1.18933592,103580.0,103570.0,0.12987487]
["bitfinex","BTCUSD",1762879728581,1.18933592,103580.0,103570.0,0.13087487]
["bitfinex","BTCUSD",1762879729184,0.58289178,103580.0,103570.0,0.13087487]
["bitfinex","BTCUSD",1762879729556,0.54381178,103580.0,103570.0,0.33974098]
["bitfinex","BTCUSD",1762879729901,0.55973178,103580.0,103570.0,0.16663662]
["bitfinex","BTCUSD",1762879730450,0.54381178,103580.0,103570.0,0.37550273]
["bitfinex","BTCUSD",1762879730770,0.58289178,103580.0,103570.0,0.16663662]
["bitfinex","BTCUSD",1762879730898,0.55973178,103580.0,103570.0,0.16663662]
["bitfinex","BTCUSD",1762879731457,1.18933592,103580.0,103570.0,0.16663662]
["bitfinex","BTCUSD",1762879731948,0.58289178,103580.0,103570.0,0.16663662]
["bitfinex","BTCUSD",1762879732091,0.58289178,103580.0,103570.0,0.13087487]
["bitfinex","BTCUSD",1762879732496,0.58289178,103580.0,103570.0,0.13160196]
["bitfinex","BTCUSD",1762879732945,1.18933592,103580.0,103570.0,0.13160196]
["bitfinex","BTCUSD",1762879733646,0.58289178,103580.0,103570.0,0.13160196]
["bitfinex","BTCUSD",1762879734016,0.55973178,103580.0,103570.0,0.13160196]
["bitfinex","BTCUSD",1762879734449,0.55973178,103580.0,103570.0,0.16743589]
["bitfinex","BTCUSD",1762879735053,0.58234178,103580.0,103570.0,0.16743589]
["bitfinex","BTCUSD",1762879735426,1.18878592,103580.0,103570.0,0.13160196]
["bitfinex","BTCUSD",1762879736824,1.18878592,103580.0,103570.0,0.04476709]
["bitfinex","BTCUSD",1762879737211,1.18878592,103580.0,103570.0,0.13160196]
["bitfinex","BTCUSD",1762879738942,1.18878592,103580.0,103570.0,0.04476709]
["bitfinex","BTCUSD",1762879740599,1.18878592,103580.0,103570.0,0.13160196]
["bitfinex","BTCUSD",1762879741453,1.17074595,103580.0,103570.0,0.13160196]
["bitfinex","BTCUSD",1762879742264,1.18882613,103580.0,103570.0,0.13160196]
["bitfinex","BTCUSD",1762879743040,1.20044613,103580.0,103570.0,0.13160196]
["bitfinex","BTCUSD",1762879744826,0.59400199,103580.0,103570.0,0.13160196]
["bitfinex","BTCUSD",1762879745064,1.20044613,103580.0,103570.0,0.13160196]
["bitfinex","BTCUSD",1762879745293,1.18236595,103580.0,103570.0,0.13160196]
["bitfinex","BTCUSD",1762879745872,0.57592181,103580.0,103570.0,0.13160196]
["bitfinex","BTCUSD",1762879746081,1.15975595,103580.0,103570.0,0.16753563]
["bitfinex","BTCUSD",1762879746287,1.18452595,103580.0,103570.0,0.16753563]
["bitfinex","BTCUSD",1762879746491,0.52577181,103580.0,103570.0,0.17723196]
["bitfinex","BTCUSD",1762879746901,0.52577181,103580.0,103570.0,0.15417196]
["bitfinex","BTCUSD",1762879747104,0.53739181,103580.0,103570.0,0.15417196]
["bitfinex","BTCUSD",1762879747479,1.14383595,103580.0,103570.0,0.15417196]
["bitfinex","BTCUSD",1762879748097,0.52577181,103580.0,103570.0,0.38964868]
["bitfinex","BTCUSD",1762879748295,0.52577181,103580.0,103570.0,0.37033807]
["bitfinex","BTCUSD",1762879748590,0.19308746,103580.0,103570.0,0.38033807]
["bitfinex","BTCUSD",1762879748790,0.19308746,103580.0,103570.0,0.18723196]
["bitfinex","BTCUSD",1762879748972,1.63599252,103580.0,103570.0,0.08956196]
["bitfinex","BTCUSD",1762879749181,1.63599252,103580.0,103570.0,0.13156196]
["bitfinex","BTCUSD",1762879750531,1.63599252,103580.0,103570.0,0.19249159]
["bitfinex","BTCUSD",1762879750532,0.54423746,103580.0,103570.0,0.19249159]
["bitfinex","BTCUSD",1762879750707,0.52770746,103580.0,103570.0,0.21555159]
["bitfinex","BTCUSD",1762879750914,0.52770746,103580.0,103570.0,0.4086577]
["bitfinex","BTCUSD",1762879751190,0.51608746,103580.0,103570.0,0.4086577]
["bitfinex","BTCUSD",1762879751458,0.21418296,103590.0,103570.0,0.4186577]
["bitfinex","BTCUSD",1762879751591,0.52077296,103590.0,103580.0,0.2517162]
["bitfinex","BTCUSD",1762879751793,0.23935617,103600.0,103580.0,0.245743]
["bitfinex","BTCUSD",1762879751996,0.22951096,103600.0,103590.0,0.12883487]
["bitfinex","BTCUSD",1762879752205,0.55251096,103600.0,103590.0,0.042]
["bitfinex","BTCUSD",1762879752425,0.57880845,103600.0,103590.0,0.05146555]
["bitfinex","BTCUSD",1762879752836,0.54427096,103600.0,103590.0,0.05146555]
["bitfinex","BTCUSD",1762879753052,0.51612096,103600.0,103590.0,0.17762042]
["bitfinex","BTCUSD",1762879753280,0.53265096,103600.0,103590.0,0.15465205]
["bitfinex","BTCUSD",1762879753510,0.53465096,103600.0,103590.0,0.13839205]
["bitfinex","BTCUSD",1762879753654,0.51812096,103600.0,103590.0,0.15465205]
["bitfinex","BTCUSD",1762879753875,0.51612096,103600.0,103590.0,0.15465205]
["bitfinex","BTCUSD",1762879754087,0.51612096,103600.0,103590.0,0.15565205]
["bitfinex","BTCUSD",1762879754282,0.51612096,103600.0,103590.0,0.37178087]
["bitfinex","BTCUSD",1762879754485,0.20965096,103600.0,103590.0,0.13939205]
["bitfinex","BTCUSD",1762879754796,0.84067657,103600.0,103590.0,0.13939205]
["bitfinex","BTCUSD",1762879755349,0.84067657,103600.0,103590.0,0.13839205]
["bitfinex","BTCUSD",1762879755779,0.84067657,103600.0,103590.0,0.14039205]
["bitfinex","BTCUSD",1762879755996,0.23442096,103600.0,103590.0,0.14039205]
["bitfinex","BTCUSD",1762879756224,0.19312096,103600.0,103590.0,0.39208775]
["bitfinex","BTCUSD",1762879756437,0.19312096,103600.0,103590.0,0.37278087]
["bitfinex","BTCUSD",1762879756677,0.19312096,103600.0,103590.0,0.17971205]
["bitfinex","BTCUSD",1762879756890,0.84067657,103600.0,103590.0,0.1309265]
["bitfinex","BTCUSD",1762879758222,0.23442096,103600.0,103590.0,0.1309265]
["bitfinex","BTCUSD",1762879758440,0.84067657,103600.0,103590.0,0.1309265]
["bitfinex","BTCUSD",1762879758875,0.19312096,103600.0,103590.0,0.1702465]
["bitfinex","BTCUSD",1762879759130,0.19312096,103600.0,103590.0,0.18030613]
["bitfinex","BTCUSD",1762879759349,0.19312096,103600.0,103590.0,0.37337495]
["bitfinex","BTCUSD",1762879759599,0.19312096,103600.0,103590.0,0.39643495]
["bitfinex","BTCUSD",1762879759841,0.19312096,103600.0,103590.0,0.40643495]
["bitfinex","BTCUSD",1762879760067,0.19312096,103600.0,103590.0,0.21336613]
["bitfinex","BTCUSD",1762879760557,0.19312096,103600.0,103590.0,0.40643495]
["bitfinex","BTCUSD",1762879760951,0.19305019,103600.0,103590.0,0.40643495]
["bitfinex","BTCUSD",1762879761171,0.21417951,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762879761395,0.53717951,103610.0,103600.0,0.05265554]
["bitfinex","BTCUSD",1762879761613,0.53717951,103610.0,103600.0,0.01626]
["bitfinex","BTCUSD",1762879762086,0.19305019,103600.0,103590.0,0.35505532]
["bitfinex","BTCUSD",1762879762541,0.19305019,103600.0,103590.0,0.37131532]
["bitfinex","BTCUSD",1762879762752,0.53717951,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762879762942,0.19305019,103600.0,103590.0,0.32699532]
["bitfinex","BTCUSD",1762879763148,0.53717951,103610.0,103600.0,0.23210019]
["bitfinex","BTCUSD",1762879763401,0.323,103610.0,103600.0,0.23210019]
["bitfinex","BTCUSD",1762879763625,0.52573362,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762879763844,0.52573362,103620.0,103610.0,0.33341643]
["bitfinex","BTCUSD",1762879764282,0.52573362,103620.0,103610.0,0.14038487]
["bitfinex","BTCUSD",1762879764528,1.17016923,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879765207,1.16051859,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879765429,1.16051859,103620.0,103610.0,0.14171836]
["bitfinex","BTCUSD",1762879765651,1.13872859,103620.0,103610.0,0.14171836]
["bitfinex","BTCUSD",1762879765869,1.1523154,103620.0,103610.0,0.18076836]
["bitfinex","BTCUSD",1762879766136,1.16196604,103620.0,103610.0,0.16788487]
["bitfinex","BTCUSD",1762879766389,1.16296604,103620.0,103610.0,0.14434487]
["bitfinex","BTCUSD",1762879766602,1.20114604,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879766801,1.17835604,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879767016,1.20114604,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879770905,1.66133765,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879772954,1.67316765,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879774723,1.67316765,103620.0,103610.0,0.08683487]
["bitfinex","BTCUSD",1762879774931,0.19305019,103600.0,103590.0,0.08716882]
["bitfinex","BTCUSD",1762879775127,1.28660741,103600.0,103590.0,0.12916882]
["bitfinex","BTCUSD",1762879775326,1.30939741,103600.0,103590.0,0.12916882]
["bitfinex","BTCUSD",1762879775779,1.63239741,103600.0,103590.0,0.04233395]
["bitfinex","BTCUSD",1762879776057,1.6613815,103600.0,103590.0,0.04233395]
["bitfinex","BTCUSD",1762879776906,1.20124489,103600.0,103590.0,0.04233395]
["bitfinex","BTCUSD",1762879777501,1.20124489,103600.0,103590.0,0.04333395]
["bitfinex","BTCUSD",1762879777703,1.20124489,103600.0,103590.0,0.04433395]
["bitfinex","BTCUSD",1762879778367,1.94283038,103600.0,103590.0,0.00133395]
["bitfinex","BTCUSD",1762879778488,1.8495555,103600.0,103590.0,0.00033395]
["bitfinex","BTCUSD",1762879778694,1.24324489,103600.0,103590.0,0.00133395]
["bitfinex","BTCUSD",1762879779582,1.8495555,103600.0,103590.0,0.00133395]
["bitfinex","BTCUSD",1762879779781,1.8495555,103600.0,103590.0,0.00033395]
["bitfinex","BTCUSD",1762879780911,1.20124489,103600.0,103590.0,0.00033395]
["bitfinex","BTCUSD",1762879781137,1.20124489,103600.0,103590.0,0.04233395]
["bitfinex","BTCUSD",1762879781480,0.59493428,103600.0,103590.0,0.04849822]
["bitfinex","BTCUSD",1762879781823,0.57214428,103600.0,103590.0,0.14035309]
["bitfinex","BTCUSD",1762879782077,0.59493428,103600.0,103590.0,0.14035309]
["bitfinex","BTCUSD",1762879782280,0.57214428,103600.0,103590.0,0.14035309]
["bitfinex","BTCUSD",1762879782690,0.57214428,103600.0,103590.0,0.13418882]
["bitfinex","BTCUSD",1762879783443,0.24914428,103600.0,103590.0,0.17323882]
["bitfinex","BTCUSD",1762879783869,0.57214428,103600.0,103590.0,0.13418882]
["bitfinex","BTCUSD",1762879784009,0.59493428,103600.0,103590.0,0.13418882]
["bitfinex","BTCUSD",1762879784396,0.59493428,103600.0,103590.0,0.1534957]
["bitfinex","BTCUSD",1762879784611,0.59493428,103600.0,103590.0,0.13418882]
["bitfinex","BTCUSD",1762879784826,0.59493428,103600.0,103590.0,0.34656452]
["bitfinex","BTCUSD",1762879785111,0.55675428,103600.0,103590.0,0.14969882]
["bitfinex","BTCUSD",1762879785427,0.57214428,103600.0,103590.0,0.1534957]
["bitfinex","BTCUSD",1762879785657,0.59493428,103600.0,103590.0,0.1534957]
["bitfinex","BTCUSD",1762879785832,0.51605019,103600.0,103590.0,0.38561452]
["bitfinex","BTCUSD",1762879786041,0.323,103600.0,103590.0,0.37630764]
["bitfinex","BTCUSD",1762879786222,0.54502823,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762879786574,0.54502823,103610.0,103600.0,0.23210019]
["bitfinex","BTCUSD",1762879786756,0.21456362,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762879786972,0.24353743,103620.0,103610.0,0.17990487]
["bitfinex","BTCUSD",1762879787108,0.24353743,103620.0,103610.0,0.19920802]
["bitfinex","BTCUSD",1762879787109,0.56653743,103620.0,103610.0,0.19920802]
["bitfinex","BTCUSD",1762879787335,0.56653743,103620.0,103610.0,0.39223958]
["bitfinex","BTCUSD",1762879787539,0.56653743,103620.0,103610.0,0.15636487]
["bitfinex","BTCUSD",1762879787945,0.58192743,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879788187,0.60471743,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879790167,0.60471743,103620.0,103610.0,0.14627436]
["bitfinex","BTCUSD",1762879790811,0.60471743,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879792585,0.58192743,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879792951,0.60506743,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879794548,1.42556783,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879794788,1.42556783,103620.0,103610.0,0.08683487]
["bitfinex","BTCUSD",1762879794955,1.42556783,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879797022,1.13829619,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879799138,1.11515619,103620.0,103610.0,0.14031487]
["bitfinex","BTCUSD",1762879799461,1.09976619,103620.0,103610.0,0.17997487]
["bitfinex","BTCUSD",1762879799618,1.09976619,103620.0,103610.0,0.15606487]
["bitfinex","BTCUSD",1762879799822,1.11571619,103620.0,103610.0,0.14031487]
["bitfinex","BTCUSD",1762879800081,1.14002619,103620.0,103610.0,0.14031487]
["bitfinex","BTCUSD",1762879800815,1.14002619,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879801343,0.60679743,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879801550,1.14002619,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879801956,1.09976619,103620.0,103610.0,0.17961487]
["bitfinex","BTCUSD",1762879802326,0.55470743,103620.0,103610.0,0.21543237]
["bitfinex","BTCUSD",1762879802554,0.55470743,103620.0,103610.0,0.19152237]
["bitfinex","BTCUSD",1762879802673,0.56640743,103620.0,103610.0,0.15570487]
["bitfinex","BTCUSD",1762879803573,0.56640743,103620.0,103610.0,0.34873643]
["bitfinex","BTCUSD",1762879803935,0.58235743,103620.0,103610.0,0.15570487]
["bitfinex","BTCUSD",1762879804172,1.13989619,103620.0,103610.0,0.12883487]
["bitfinex","BTCUSD",1762879805308,0.19305019,103600.0,103590.0,0.10218882]
["bitfinex","BTCUSD",1762879805515,0.65427895,103600.0,103590.0,0.17590163]
["bitfinex","BTCUSD",1762879805717,0.69453895,103600.0,103590.0,0.16590163]
["bitfinex","BTCUSD",1762879805921,1.01753895,103600.0,103590.0,0.16590163]
["bitfinex","BTCUSD",1762879806173,1.01753895,103600.0,103590.0,0.16088163]
["bitfinex","BTCUSD",1762879806581,1.04651915,103600.0,103590.0,0.16088163]
["bitfinex","BTCUSD",1762879806796,1.04651915,103600.0,103590.0,0.16288163]
["bitfinex","BTCUSD",1762879807023,1.04651915,103600.0,103590.0,0.16488163]
["bitfinex","BTCUSD",1762879807295,1.04651915,103600.0,103590.0,0.13316882]
["bitfinex","BTCUSD",1762879807417,1.04651915,103600.0,103590.0,0.00433395]
["bitfinex","BTCUSD",1762879807619,1.04651915,103600.0,103590.0,0.04633395]
["bitfinex","BTCUSD",1762879808025,1.04651915,103600.0,103590.0,0.00433395]
["bitfinex","BTCUSD",1762879808227,1.04651915,103600.0,103590.0,0.00233395]
["bitfinex","BTCUSD",1762879808432,1.04651915,103600.0,103590.0,0.00033395]
["bitfinex","BTCUSD",1762879808699,1.04651915,103600.0,103590.0,0.00133395]
["bitfinex","BTCUSD",1762879808886,1.33417558,103600.0,103590.0,0.00233395]
["bitfinex","BTCUSD",1762879809518,1.33417558,103600.0,103590.0,0.00133395]
["bitfinex","BTCUSD",1762879809826,1.33417558,103600.0,103590.0,0.00033395]
["bitfinex","BTCUSD",1762879810373,1.42745046,103600.0,103590.0,0.00033395]
["bitfinex","BTCUSD",1762879810740,2.21635564,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879810942,2.10606964,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879811156,2.99774327,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879811542,2.17685808,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879811690,2.17785808,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879811878,2.17885808,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879812075,2.14635807,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879812330,2.14535807,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879812760,2.14835807,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879813368,2.03602029,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879813570,1.87198586,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879813778,1.77518886,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879813976,1.57844786,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879814116,1.56751786,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879814543,1.66079274,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879816463,1.69909088,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879816712,1.81531786,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879816911,1.77331786,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879817119,1.81531786,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879820427,1.73091986,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879820630,1.58697558,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879821422,1.58397558,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879822337,1.58197558,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879825239,1.66888792,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879825458,1.84370092,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879825672,1.9218832,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879826337,1.9399061,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879826939,1.97820424,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879827208,1.97920424,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879827359,1.98020424,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879827567,2.83157628,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879827775,1.98020424,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879827974,2.80613125,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879828581,2.8366181,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879828827,2.59881809,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879829030,2.59781809,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879829232,2.56733124,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879829665,2.56933124,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879829825,2.56633124,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879830435,1.74744605,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879830861,1.7759329,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879831074,0.9650477,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762879831339,0.9650477,103600.0,103550.0,0.0004]
["bitfinex","BTCUSD",1762879831340,1.28774175,103560.0,103550.0,0.0004]
["bitfinex","BTCUSD",1762879831570,0.57387475,103560.0,103550.0,0.00049163]
["bitfinex","BTCUSD",1762879831779,1.66559605,103560.0,103550.0,0.00049163]
["bitfinex","BTCUSD",1762879831990,1.69459409,103560.0,103550.0,0.00049163]
["bitfinex","BTCUSD",1762879832208,1.80274109,103560.0,103550.0,0.00049163]
["bitfinex","BTCUSD",1762879832387,1.89601597,103560.0,103550.0,0.00049163]
["bitfinex","BTCUSD",1762879833017,1.54248009,103560.0,103550.0,0.00049163]
["bitfinex","BTCUSD",1762879833234,1.65767009,103560.0,103550.0,0.00049163]
["bitfinex","BTCUSD",1762879833443,1.54248009,103560.0,103550.0,0.00049163]
["bitfinex","BTCUSD",1762879833670,1.44920521,103560.0,103550.0,0.00049163]
["bitfinex","BTCUSD",1762879834045,1.45020521,103560.0,103550.0,0.00049163]
["bitfinex","BTCUSD",1762879835212,1.58902121,103560.0,103550.0,0.00049163]
["bitfinex","BTCUSD",1762879835747,1.62520349,103560.0,103550.0,0.00049163]
["bitfinex","BTCUSD",1762879835946,1.71847837,103560.0,103550.0,0.00049163]
["bitfinex","BTCUSD",1762879836858,0.51616206,103540.0,103530.0,0.0004]
["bitfinex","BTCUSD",1762879837065,1.75447476,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762879837319,1.90203649,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762879837643,1.87541721,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762879838253,1.05388479,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762879839657,1.85942566,103520.0,103510.0,0.0004]
["bitfinex","BTCUSD",1762879839982,0.32972604,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1762879840187,0.36779204,103510.0,103500.0,0.00054226]
["bitfinex","BTCUSD",1762879840744,1.22550674,103510.0,103500.0,0.00054226]
["bitfinex","BTCUSD",1762879840945,1.63534161,103510.0,103500.0,0.00054226]
["bitfinex","BTCUSD",1762879841539,1.64506357,103510.0,103500.0,0.00054226]
["bitfinex","BTCUSD",1762879841889,1.73197591,103510.0,103500.0,0.00054226]
["bitfinex","BTCUSD",1762879843283,1.68714104,103510.0,103500.0,0.00054226]
["bitfinex","BTCUSD",1762879843612,1.68714104,103510.0,103500.0,0.00272511]
["bitfinex","BTCUSD",1762879843858,1.64514104,103510.0,103500.0,0.00272511]
["bitfinex","BTCUSD",1762879844124,1.68714104,103510.0,103500.0,0.00272511]
["bitfinex","BTCUSD",1762879845206,1.3377878,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1762879845409,1.50017268,103490.0,103480.0,0.00054248]
["bitfinex","BTCUSD",1762879845612,1.52397268,103490.0,103480.0,0.00054248]
["bitfinex","BTCUSD",1762879845812,1.55298957,103490.0,103480.0,0.00054248]
["bitfinex","BTCUSD",1762879846379,1.55298957,103490.0,103480.0,0.00354248]
["bitfinex","BTCUSD",1762879846757,1.55298957,103490.0,103480.0,0.00454248]
["bitfinex","BTCUSD",1762879846957,1.33909083,103490.0,103480.0,0.00354248]
["bitfinex","BTCUSD",1762879847158,1.33909083,103490.0,103480.0,0.00054248]
["bitfinex","BTCUSD",1762879847547,1.29709083,103490.0,103480.0,0.00054248]
["bitfinex","BTCUSD",1762879847760,1.33909083,103490.0,103480.0,0.00054248]
["bitfinex","BTCUSD",1762879848794,0.68945715,103490.0,103480.0,0.00054248]
["bitfinex","BTCUSD",1762879848998,1.33909083,103490.0,103480.0,0.00054248]
["bitfinex","BTCUSD",1762879849144,1.29709083,103490.0,103480.0,0.00054248]
["bitfinex","BTCUSD",1762879849348,0.59618227,103490.0,103480.0,0.00054248]
["bitfinex","BTCUSD",1762879849676,0.57238227,103490.0,103480.0,0.19381654]
["bitfinex","BTCUSD",1762879849877,0.02901689,103490.0,103480.0,0.23327654]
["bitfinex","BTCUSD",1762879850086,0.19325538,103490.0,103480.0,0.23327654]
["bitfinex","BTCUSD",1762879850439,0.54336538,103490.0,103480.0,0.00054248]
["bitfinex","BTCUSD",1762879850622,0.54336538,103490.0,103480.0,0.04258248]
["bitfinex","BTCUSD",1762879850759,0.54336538,103490.0,103480.0,0.23634193]
["bitfinex","BTCUSD",1762879851779,0.34096747,103490.0,103480.0,0.27580193]
["bitfinex","BTCUSD",1762879851979,0.53422285,103490.0,103480.0,0.27580193]
["bitfinex","BTCUSD",1762879852368,0.34096747,103490.0,103480.0,0.27580193]
["bitfinex","BTCUSD",1762879853009,0.01796747,103490.0,103480.0,0.27580193]
["bitfinex","BTCUSD",1762879853185,0.19325538,103490.0,103480.0,0.28580193]
["bitfinex","BTCUSD",1762879853341,0.51319969,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762879853542,0.51319969,103500.0,103490.0,0.28009025]
["bitfinex","BTCUSD",1762879854483,0.51319969,103500.0,103490.0,0.08683487]
["bitfinex","BTCUSD",1762879854638,0.52899969,103500.0,103490.0,0.08683487]
["bitfinex","BTCUSD",1762879855013,0.55259969,103500.0,103490.0,0.08683487]
["bitfinex","BTCUSD",1762879855756,0.323,103500.0,103490.0,0.30232025]
["bitfinex","BTCUSD",1762879855965,0.51623671,103500.0,103490.0,0.13331487]
["bitfinex","BTCUSD",1762879856163,0.323,103500.0,103490.0,0.34589578]
["bitfinex","BTCUSD",1762879856389,0.51623671,103500.0,103490.0,0.32657025]
["bitfinex","BTCUSD",1762879857630,0.21423894,103510.0,103490.0,0.32657025]
["bitfinex","BTCUSD",1762879857830,0.56118894,103510.0,103500.0,0.04204]
["bitfinex","BTCUSD",1762879858253,0.57768894,103510.0,103500.0,0.04204]
["bitfinex","BTCUSD",1762879858780,1.18532262,103510.0,103500.0,0.04204]
["bitfinex","BTCUSD",1762879859116,1.18532262,103510.0,103500.0,0.11680829]
["bitfinex","BTCUSD",1762879859117,0.51621804,103510.0,103500.0,0.11680829]
["bitfinex","BTCUSD",1762879859334,0.19421804,103510.0,103500.0,0.32936867]
["bitfinex","BTCUSD",1762879859548,0.20603804,103510.0,103500.0,0.07730829]
["bitfinex","BTCUSD",1762879859752,0.24648804,103510.0,103500.0,0.04204]
["bitfinex","BTCUSD",1762879860169,0.22253804,103510.0,103500.0,0.23527671]
["bitfinex","BTCUSD",1762879860383,0.001,103510.0,103500.0,0.27477671]
["bitfinex","BTCUSD",1762879860601,0.19320104,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762879860835,0.19319938,103520.0,103510.0,0.13221487]
["bitfinex","BTCUSD",1762879861077,0.23364938,103520.0,103510.0,0.08683487]
["bitfinex","BTCUSD",1762879861460,0.23364938,103520.0,103510.0,0.28005291]
["bitfinex","BTCUSD",1762879861461,0.20969938,103520.0,103510.0,0.28005291]
["bitfinex","BTCUSD",1762879861668,0.19319938,103520.0,103510.0,0.10317487]
["bitfinex","BTCUSD",1762879861964,0.19319938,103520.0,103510.0,0.29639291]
["bitfinex","BTCUSD",1762879862218,0.19319938,103520.0,103510.0,0.29739291]
["bitfinex","BTCUSD",1762879862407,0.19319938,103520.0,103510.0,0.29939291]
["bitfinex","BTCUSD",1762879862782,0.19319938,103520.0,103510.0,0.32255291]
["bitfinex","BTCUSD",1762879863001,0.19319938,103520.0,103510.0,0.10617487]
["bitfinex","BTCUSD",1762879864441,0.19319938,103520.0,103510.0,0.29939291]
["bitfinex","BTCUSD",1762879864592,0.19319938,103520.0,103510.0,0.10617487]
["bitfinex","BTCUSD",1762879864790,0.20969938,103520.0,103510.0,0.08983487]
["bitfinex","BTCUSD",1762879864983,0.19319938,103520.0,103510.0,0.29939291]
["bitfinex","BTCUSD",1762879865184,0.19319938,103520.0,103510.0,0.32255291]
["bitfinex","BTCUSD",1762879865493,0.21121593,103520.0,103510.0,0.12933487]
["bitfinex","BTCUSD",1762879865694,0.20283975,103530.0,103510.0,0.34187471]
["bitfinex","BTCUSD",1762879865810,0.54386059,103530.0,103520.0,0.05834]
["bitfinex","BTCUSD",1762879866009,0.52583975,103530.0,103520.0,0.0815]
["bitfinex","BTCUSD",1762879866260,0.54386849,103530.0,103520.0,0.27469938]
["bitfinex","BTCUSD",1762879866530,0.26713319,103540.0,103520.0,0.27469938]
["bitfinex","BTCUSD",1762879866687,0.01803027,103540.0,103530.0,0.15728294]
["bitfinex","BTCUSD",1762879866891,0.19316206,103540.0,103530.0,0.36046366]
["bitfinex","BTCUSD",1762879867105,0.51616206,103540.0,103530.0,0.34114559]
["bitfinex","BTCUSD",1762879867427,0.19316206,103540.0,103530.0,0.14796487]
["bitfinex","BTCUSD",1762879867586,0.20966206,103540.0,103530.0,0.08683487]
["bitfinex","BTCUSD",1762879867788,0.23361206,103540.0,103530.0,0.08683487]
["bitfinex","BTCUSD",1762879868413,0.20966206,103540.0,103530.0,0.08683487]
["bitfinex","BTCUSD",1762879868913,0.20966206,103540.0,103530.0,0.10317487]
["bitfinex","BTCUSD",1762879869125,0.20966206,103540.0,103530.0,0.29635559]
["bitfinex","BTCUSD",1762879869342,0.20966206,103540.0,103530.0,0.10317487]
["bitfinex","BTCUSD",1762879869770,0.20966206,103540.0,103530.0,0.12249294]
["bitfinex","BTCUSD",1762879870111,0.19316206,103540.0,103530.0,0.33883366]
["bitfinex","BTCUSD",1762879870278,0.3352516,103550.0,103530.0,0.31951559]
["bitfinex","BTCUSD",1762879870427,0.67628278,103550.0,103540.0,0.042]
["bitfinex","BTCUSD",1762879871398,0.65233278,103550.0,103540.0,0.042]
["bitfinex","BTCUSD",1762879871629,0.65433278,103550.0,103540.0,0.042]
["bitfinex","BTCUSD",1762879871742,0.67083278,103550.0,103540.0,0.042]
["bitfinex","BTCUSD",1762879872150,0.69478278,103550.0,103540.0,0.042]
["bitfinex","BTCUSD",1762879872548,1.30241646,103550.0,103540.0,0.042]
["bitfinex","BTCUSD",1762879872853,0.67083278,103550.0,103540.0,0.042]
["bitfinex","BTCUSD",1762879873367,0.6528016,103550.0,103540.0,0.042]
["bitfinex","BTCUSD",1762879874228,0.1951434,103550.0,103540.0,0.29397826]
["bitfinex","BTCUSD",1762879874455,0.1951434,103550.0,103540.0,0.0915]
["bitfinex","BTCUSD",1762879874652,0.1951434,103550.0,103540.0,0.1108162]
["bitfinex","BTCUSD",1762879874852,0.1941434,103550.0,103540.0,0.0915]
["bitfinex","BTCUSD",1762879875016,0.1931434,103550.0,103540.0,0.0915]
["bitfinex","BTCUSD",1762879875224,0.1931434,103550.0,103540.0,0.0935]
["bitfinex","BTCUSD",1762879876266,0.1931434,103550.0,103540.0,0.1128162]
["bitfinex","BTCUSD",1762879876444,0.1931434,103550.0,103540.0,0.30597826]
["bitfinex","BTCUSD",1762879876660,0.1931434,103550.0,103540.0,0.0935]
["bitfinex","BTCUSD",1762879876878,0.1931434,103550.0,103540.0,0.1128162]
["bitfinex","BTCUSD",1762879878069,0.1931434,103550.0,103540.0,0.27281826]
["bitfinex","BTCUSD",1762879878277,0.1931434,103550.0,103540.0,0.27666206]
["bitfinex","BTCUSD",1762879878518,0.1931434,103550.0,103540.0,0.0835]
["bitfinex","BTCUSD",1762879878671,0.1931434,103550.0,103540.0,0.1028162]
["bitfinex","BTCUSD",1762879878888,0.1931434,103550.0,103540.0,0.29597826]
["bitfinex","BTCUSD",1762879879091,0.55166362,103560.0,103540.0,0.27666206]
["bitfinex","BTCUSD",1762879879247,0.1931434,103550.0,103540.0,0.27666206]
["bitfinex","BTCUSD",1762879879866,0.1931434,103550.0,103540.0,0.27566206]
["bitfinex","BTCUSD",1762879880291,0.1931434,103550.0,103540.0,0.0825]
["bitfinex","BTCUSD",1762879880490,0.1931434,103550.0,103540.0,0.29397826]
["bitfinex","BTCUSD",1762879880689,0.1931434,103550.0,103540.0,0.27566206]
["bitfinex","BTCUSD",1762879880891,0.1931434,103550.0,103540.0,0.0835]
["bitfinex","BTCUSD",1762879881072,0.52585302,103560.0,103540.0,0.29497826]
["bitfinex","BTCUSD",1762879881271,0.1931434,103550.0,103540.0,0.10413]
["bitfinex","BTCUSD",1762879881807,1.1334867,103560.0,103540.0,0.31760826]
["bitfinex","BTCUSD",1762879882019,0.19312475,103560.0,103550.0,0.24264328]
["bitfinex","BTCUSD",1762879882222,0.4410313,103570.0,103550.0,0.24264328]
["bitfinex","BTCUSD",1762879882434,0.19312475,103560.0,103550.0,0.24264328]
["bitfinex","BTCUSD",1762879882628,0.4410313,103570.0,103550.0,0.28464328]
["bitfinex","BTCUSD",1762879882851,0.7640313,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762879883048,0.7640313,103570.0,103560.0,0.20935475]
["bitfinex","BTCUSD",1762879883049,0.5162313,103570.0,103560.0,0.20935475]
["bitfinex","BTCUSD",1762879883251,0.5162313,103570.0,103560.0,0.29618962]
["bitfinex","BTCUSD",1762879883527,0.5162313,103570.0,103560.0,0.32032962]
["bitfinex","BTCUSD",1762879883888,0.5172313,103570.0,103560.0,0.12720487]
["bitfinex","BTCUSD",1762879884091,0.5172313,103570.0,103560.0,0.33693638]
["bitfinex","BTCUSD",1762879884314,0.51710611,103570.0,103560.0,0.32032962]
["bitfinex","BTCUSD",1762879884514,0.51810611,103570.0,103560.0,0.32032962]
["bitfinex","BTCUSD",1762879884725,0.002,103570.0,103560.0,0.32032962]
["bitfinex","BTCUSD",1762879884926,0.002,103570.0,103560.0,0.33032962]
["bitfinex","BTCUSD",1762879885704,0.19410611,103570.0,103560.0,0.13720487]
["bitfinex","BTCUSD",1762879885922,0.19410611,103570.0,103560.0,0.12720487]
["bitfinex","BTCUSD",1762879886143,0.12110611,103570.0,103560.0,0.12720487]
["bitfinex","BTCUSD",1762879886502,0.77811979,103570.0,103560.0,0.08683487]
["bitfinex","BTCUSD",1762879886721,0.77811979,103570.0,103560.0,0.12883487]
["bitfinex","BTCUSD",1762879887361,0.1931434,103550.0,103540.0,0.04577]
["bitfinex","BTCUSD",1762879887700,0.1931434,103550.0,103540.0,0.28093206]
["bitfinex","BTCUSD",1762879887913,0.1931434,103550.0,103540.0,0.104]
["bitfinex","BTCUSD",1762879888334,0.1931434,103550.0,103540.0,0.29716206]
["bitfinex","BTCUSD",1762879888536,0.1931434,103550.0,103540.0,0.29916206]
["bitfinex","BTCUSD",1762879888872,0.1931434,103550.0,103540.0,0.106]
["bitfinex","BTCUSD",1762879889099,0.1931434,103550.0,103540.0,0.31847826]
["bitfinex","BTCUSD",1762879889327,0.1931434,103550.0,103540.0,0.30116206]
["bitfinex","BTCUSD",1762879889533,0.85015708,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762879889734,1.17315708,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762879889934,1.18643371,103550.0,103540.0,0.046]
["bitfinex","BTCUSD",1762879890516,1.18643371,103550.0,103540.0,0.044]
["bitfinex","BTCUSD",1762879890719,1.18643371,103550.0,103540.0,0.042]
["bitfinex","BTCUSD",1762879891381,0.19316206,103540.0,103530.0,0.08683487]
["bitfinex","BTCUSD",1762879891612,0.83877574,103540.0,103530.0,0.12883487]
["bitfinex","BTCUSD",1762879891984,0.92999366,103540.0,103530.0,0.12883487]
["bitfinex","BTCUSD",1762879892176,0.83877574,103540.0,103530.0,0.12883487]
["bitfinex","BTCUSD",1762879892534,0.83877574,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762879892741,1.16177574,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762879893181,1.63073202,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762879893381,1.65973715,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762879893652,1.75301203,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762879893879,1.75301203,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762879894254,1.77206125,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762879894461,0.51619938,103520.0,103510.0,0.12883487]
["bitfinex","BTCUSD",1762879894673,1.13897306,103520.0,103510.0,0.12897735]
["bitfinex","BTCUSD",1762879895037,1.16181306,103520.0,103510.0,0.12897735]
["bitfinex","BTCUSD",1762879897158,0.55417938,103520.0,103510.0,0.12897735]
["bitfinex","BTCUSD",1762879897421,1.16281306,103520.0,103510.0,0.12897735]
["bitfinex","BTCUSD",1762879897995,1.13997306,103520.0,103510.0,0.12897735]
["bitfinex","BTCUSD",1762879898200,1.13997306,103520.0,103510.0,0.14505735]
["bitfinex","BTCUSD",1762879898414,0.51719938,103520.0,103510.0,0.16967735]
["bitfinex","BTCUSD",1762879898616,0.001,103520.0,103510.0,0.38221719]
["bitfinex","BTCUSD",1762879898789,0.001,103520.0,103510.0,0.37289539]
["bitfinex","BTCUSD",1762879898990,0.19419938,103520.0,103510.0,0.37289539]
["bitfinex","BTCUSD",1762879899359,0.001,103520.0,103510.0,0.37289539]
["bitfinex","BTCUSD",1762879900097,0.19419938,103520.0,103510.0,0.37289539]
["bitfinex","BTCUSD",1762879901149,0.20468975,103530.0,103510.0,0.37289539]
["bitfinex","BTCUSD",1762879901457,0.83647343,103530.0,103520.0,0.01931993]
["bitfinex","BTCUSD",1762879901790,0.22883975,103530.0,103520.0,0.01931993]
["bitfinex","BTCUSD",1762879901941,0.24394975,103530.0,103520.0,0.01931993]
["bitfinex","BTCUSD",1762879902147,0.19319938,103520.0,103510.0,0.16459735]
["bitfinex","BTCUSD",1762879902326,0.19319938,103520.0,103510.0,0.16672691]
["bitfinex","BTCUSD",1762879902503,0.19319938,103520.0,103510.0,0.16772691]
["bitfinex","BTCUSD",1762879902734,0.19319938,103520.0,103510.0,0.16572691]
["bitfinex","BTCUSD",1762879902946,0.19319938,103520.0,103510.0,0.16672691]
["bitfinex","BTCUSD",1762879903182,0.19319938,103520.0,103510.0,0.40064495]
["bitfinex","BTCUSD",1762879903450,0.83647343,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762879903676,0.20282016,103540.0,103520.0,0.23389938]
["bitfinex","BTCUSD",1762879903904,0.81045384,103540.0,103530.0,0.14031487]
["bitfinex","BTCUSD",1762879904145,0.20282016,103540.0,103530.0,0.37419559]
["bitfinex","BTCUSD",1762879904406,0.19316206,103540.0,103530.0,0.37419559]
["bitfinex","BTCUSD",1762879905276,0.19316206,103540.0,103530.0,0.18101487]
["bitfinex","BTCUSD",1762879905478,0.19316206,103540.0,103530.0,0.37419559]
["bitfinex","BTCUSD",1762879906083,0.19316206,103540.0,103530.0,0.37619559]
["bitfinex","BTCUSD",1762879906526,0.5161434,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762879906774,0.5161434,103550.0,103540.0,0.23386206]
["bitfinex","BTCUSD",1762879906960,0.22694798,103560.0,103540.0,0.23386206]
["bitfinex","BTCUSD",1762879906961,0.20279798,103560.0,103540.0,0.23386206]
["bitfinex","BTCUSD",1762879907202,0.19312475,103560.0,103550.0,0.19504921]
["bitfinex","BTCUSD",1762879907418,0.51612475,103560.0,103550.0,0.19504921]
["bitfinex","BTCUSD",1762879907630,0.51612475,103560.0,103550.0,0.38819261]
["bitfinex","BTCUSD",1762879907836,0.19312475,103560.0,103550.0,0.36887827]
["bitfinex","BTCUSD",1762879908077,0.51612475,103560.0,103550.0,0.36887827]
["bitfinex","BTCUSD",1762879908486,0.32347424,103560.0,103550.0,0.36887827]
["bitfinex","BTCUSD",1762879908740,0.51659899,103560.0,103550.0,0.36887827]
["bitfinex","BTCUSD",1762879908930,0.19359899,103560.0,103550.0,0.36887827]
["bitfinex","BTCUSD",1762879909290,0.00147424,103560.0,103550.0,0.36887827]
["bitfinex","BTCUSD",1762879909504,0.00247424,103560.0,103550.0,0.36887827]
["bitfinex","BTCUSD",1762879909719,0.00247424,103560.0,103550.0,0.37887827]
["bitfinex","BTCUSD",1762879910064,0.19559899,103560.0,103550.0,0.37887827]
["bitfinex","BTCUSD",1762879910265,0.00247424,103560.0,103550.0,0.37887827]
["bitfinex","BTCUSD",1762879910675,0.19559899,103560.0,103550.0,0.37887827]
["bitfinex","BTCUSD",1762879910877,0.00247424,103560.0,103550.0,0.37887827]
["bitfinex","BTCUSD",1762879912128,0.19559899,103560.0,103550.0,0.37887827]
["bitfinex","BTCUSD",1762879912340,0.21070899,103560.0,103550.0,0.13503487]
["bitfinex","BTCUSD",1762879912626,0.21070899,103560.0,103550.0,0.17093644]
["bitfinex","BTCUSD",1762879912829,0.53370899,103560.0,103550.0,0.17093644]
["bitfinex","BTCUSD",1762879913024,0.55653899,103560.0,103550.0,0.13503487]
["bitfinex","BTCUSD",1762879913224,0.55653899,103560.0,103550.0,0.12883487]
["bitfinex","BTCUSD",1762879914148,0.53370899,103560.0,103550.0,0.14475487]
["bitfinex","BTCUSD",1762879914551,0.51859899,103560.0,103550.0,0.14475487]
["bitfinex","BTCUSD",1762879914725,0.51859899,103560.0,103550.0,0.16778487]
["bitfinex","BTCUSD",1762879915771,0.51859899,103560.0,103550.0,0.14475487]
["bitfinex","BTCUSD",1762879916089,0.53389899,103560.0,103550.0,0.14475487]
["bitfinex","BTCUSD",1762879918158,0.51859899,103560.0,103550.0,0.33789827]
["bitfinex","BTCUSD",1762879918367,0.51859899,103560.0,103550.0,0.36092827]
["bitfinex","BTCUSD",1762879918608,1.33972192,103560.0,103550.0,0.36092827]
["bitfinex","BTCUSD",1762879919002,1.33972192,103560.0,103550.0,0.16778487]
["bitfinex","BTCUSD",1762879919219,1.33972192,103560.0,103550.0,0.36092827]
["bitfinex","BTCUSD",1762879920256,0.32547424,103560.0,103550.0,0.37092827]
["bitfinex","BTCUSD",1762879920428,0.51859899,103560.0,103550.0,0.37092827]
["bitfinex","BTCUSD",1762879920836,0.51859899,103560.0,103550.0,0.17778487]
["bitfinex","BTCUSD",1762879921586,1.33972192,103560.0,103550.0,0.17778487]
["bitfinex","BTCUSD",1762879921788,1.37905192,103560.0,103550.0,0.12883487]
["bitfinex","BTCUSD",1762879921998,1.37905192,103560.0,103550.0,0.08683487]
["bitfinex","BTCUSD",1762879922198,1.37905192,103560.0,103550.0,0.12883487]
["bitfinex","BTCUSD",1762879922440,1.37905192,103560.0,103530.0,0.30149522]
["bitfinex","BTCUSD",1762879922441,1.38870815,103560.0,103530.0,0.30149522]
["bitfinex","BTCUSD",1762879922644,1.01428499,103540.0,103530.0,0.29149559]
["bitfinex","BTCUSD",1762879922799,1.34954338,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762879923007,0.323,103550.0,103540.0,0.23362206]
["bitfinex","BTCUSD",1762879923244,0.5161434,103550.0,103540.0,0.04046]
["bitfinex","BTCUSD",1762879923444,0.5161434,103550.0,103540.0,0.23362206]
["bitfinex","BTCUSD",1762879923641,0.5161434,103550.0,103540.0,0.04046]
["bitfinex","BTCUSD",1762879923865,0.5161434,103550.0,103540.0,0.23362206]
["bitfinex","BTCUSD",1762879924057,1.33726633,103550.0,103540.0,0.04046]
["bitfinex","BTCUSD",1762879924830,0.19316206,103540.0,103530.0,0.15231487]
["bitfinex","BTCUSD",1762879925058,1.01428499,103540.0,103530.0,0.14031487]
["bitfinex","BTCUSD",1762879925256,0.19316206,103540.0,103530.0,0.18077487]
["bitfinex","BTCUSD",1762879925458,1.03043499,103540.0,103530.0,0.15654487]
["bitfinex","BTCUSD",1762879925680,1.01428499,103540.0,103530.0,0.15654487]
["bitfinex","BTCUSD",1762879926113,1.01428499,103540.0,103530.0,0.15854487]
["bitfinex","BTCUSD",1762879926316,1.37661499,103540.0,103530.0,0.13083487]
["bitfinex","BTCUSD",1762879927226,1.37661499,103540.0,103530.0,0.13283487]
["bitfinex","BTCUSD",1762879927621,1.37661499,103540.0,103530.0,0.12883487]
["bitfinex","BTCUSD",1762879927966,1.37661499,103540.0,103530.0,0.13083487]
["bitfinex","BTCUSD",1762879928956,1.46957785,103540.0,103530.0,0.044]
["bitfinex","BTCUSD",1762879929374,1.37661499,103540.0,103530.0,0.044]
["bitfinex","BTCUSD",1762879931967,1.37661499,103540.0,103530.0,0.13083487]
["bitfinex","BTCUSD",1762879932242,1.37661499,103540.0,103530.0,0.044]
["bitfinex","BTCUSD",1762879933486,1.35343499,103540.0,103530.0,0.044]
["bitfinex","BTCUSD",1762879933633,1.33728499,103540.0,103530.0,0.19061294]
["bitfinex","BTCUSD",1762879933853,1.33728499,103540.0,103530.0,0.16638294]
["bitfinex","BTCUSD",1762879934203,1.35343499,103540.0,103530.0,0.14706487]
["bitfinex","BTCUSD",1762879935009,1.37661499,103540.0,103530.0,0.13083487]
["bitfinex","BTCUSD",1762879935212,1.41011789,103540.0,103530.0,0.08883487]
["bitfinex","BTCUSD",1762879935410,1.37661499,103540.0,103530.0,0.13083487]
["bitfinex","BTCUSD",1762879935615,1.37661499,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762879935815,1.37661499,103540.0,103530.0,0.044]
["bitfinex","BTCUSD",1762879936784,1.37661499,103540.0,103530.0,0.13083487]
["bitfinex","BTCUSD",1762879939633,1.92980899,103540.0,103530.0,0.044]
["bitfinex","BTCUSD",1762879939831,2.13026915,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762879940623,2.13026915,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1762879940821,0.19319938,103520.0,103510.0,0.042]
["bitfinex","BTCUSD",1762879941167,1.04215231,103520.0,103510.0,0.042]
["bitfinex","BTCUSD",1762879941278,1.06533231,103520.0,103510.0,0.12883487]
["bitfinex","BTCUSD",1762879941484,1.04215231,103520.0,103510.0,0.12883487]
["bitfinex","BTCUSD",1762879941687,1.04215231,103520.0,103510.0,0.13948487]
["bitfinex","BTCUSD",1762879941887,1.04215231,103520.0,103510.0,0.13962735]
["bitfinex","BTCUSD",1762879942097,1.01432231,103520.0,103510.0,0.39262719]
["bitfinex","BTCUSD",1762879942406,1.01432231,103520.0,103510.0,0.38330539]
["bitfinex","BTCUSD",1762879942407,0.19419938,103520.0,103510.0,0.38330539]
["bitfinex","BTCUSD",1762879942657,0.002,103520.0,103510.0,0.38330539]
["bitfinex","BTCUSD",1762879942899,0.19419938,103520.0,103510.0,0.38330539]
["bitfinex","BTCUSD",1762879943121,0.324,103520.0,103510.0,0.38330539]
["bitfinex","BTCUSD",1762879943327,0.001,103520.0,103510.0,0.38430539]
["bitfinex","BTCUSD",1762879943914,1.02394309,103540.0,103520.0,0.20319938]
["bitfinex","BTCUSD",1762879944118,1.34694309,103540.0,103530.0,0.32201559]
["bitfinex","BTCUSD",1762879944321,1.34694309,103540.0,103530.0,0.33742559]
["bitfinex","BTCUSD",1762879944536,1.34694309,103540.0,103530.0,0.16746487]
["bitfinex","BTCUSD",1762879944772,0.1931434,103550.0,103530.0,0.41703009]
["bitfinex","BTCUSD",1762879944966,0.1931434,103550.0,103540.0,0.03863]
["bitfinex","BTCUSD",1762879945189,1.33726633,103550.0,103540.0,0.23179206]
["bitfinex","BTCUSD",1762879945815,1.33726633,103550.0,103540.0,0.01541]
["bitfinex","BTCUSD",1762879946072,0.51616206,103540.0,103530.0,0.39430202]
["bitfinex","BTCUSD",1762879946283,0.51616206,103540.0,103530.0,0.16405487]
["bitfinex","BTCUSD",1762879946284,1.33828499,103540.0,103530.0,0.16405487]
["bitfinex","BTCUSD",1762879946494,1.33828499,103540.0,103530.0,0.17946487]
["bitfinex","BTCUSD",1762879946717,1.02563633,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762879946932,1.04880391,103560.0,103540.0,0.23279206]
["bitfinex","BTCUSD",1762879947137,0.20278098,103560.0,103550.0,0.19834921]
["bitfinex","BTCUSD",1762879948040,1.02390391,103560.0,103550.0,0.19834921]
["bitfinex","BTCUSD",1762879948256,1.02437815,103560.0,103550.0,0.19834921]
["bitfinex","BTCUSD",1762879948621,1.34737815,103560.0,103550.0,0.39149261]
["bitfinex","BTCUSD",1762879948851,1.34737815,103560.0,103550.0,0.17903487]
["bitfinex","BTCUSD",1762879949068,1.34737815,103560.0,103550.0,0.19834921]
["bitfinex","BTCUSD",1762879949263,1.34837815,103560.0,103550.0,0.17512921]
["bitfinex","BTCUSD",1762879949465,1.34937815,103560.0,103550.0,0.17512921]
["bitfinex","BTCUSD",1762879950079,0.19559899,103560.0,103550.0,0.38217827]
["bitfinex","BTCUSD",1762879950275,0.00247424,103560.0,103550.0,0.38217827]
["bitfinex","BTCUSD",1762879950573,0.19559899,103560.0,103550.0,0.18903487]
["bitfinex","BTCUSD",1762879950762,0.19359899,103560.0,103550.0,0.18903487]
["bitfinex","BTCUSD",1762879951113,1.37911192,103560.0,103550.0,0.12883487]
["bitfinex","BTCUSD",1762879951515,1.35421192,103560.0,103550.0,0.12883487]
["bitfinex","BTCUSD",1762879952399,1.35421192,103560.0,103550.0,0.12909487]
["bitfinex","BTCUSD",1762879954759,1.37911192,103560.0,103550.0,0.12909487]
["bitfinex","BTCUSD",1762879955233,1.35421192,103560.0,103550.0,0.12909487]
["bitfinex","BTCUSD",1762879955444,1.35421192,103560.0,103550.0,0.14450487]
["bitfinex","BTCUSD",1762879956318,1.33772192,103560.0,103550.0,0.14450487]
["bitfinex","BTCUSD",1762879956569,1.33772192,103560.0,103550.0,0.16772487]
["bitfinex","BTCUSD",1762879958682,0.51659899,103560.0,103550.0,0.36086827]
["bitfinex","BTCUSD",1762879958881,0.51659899,103560.0,103550.0,0.37086827]
["bitfinex","BTCUSD",1762879959722,0.32347424,103560.0,103550.0,0.37086827]
["bitfinex","BTCUSD",1762879959926,0.00047424,103560.0,103550.0,0.37720827]
["bitfinex","BTCUSD",1762879960685,0.19359899,103560.0,103550.0,0.37720827]
["bitfinex","BTCUSD",1762879960895,0.00047424,103560.0,103550.0,0.37720827]
["bitfinex","BTCUSD",1762879961322,0.19359899,103560.0,103550.0,0.37720827]
["bitfinex","BTCUSD",1762879961721,0.00047424,103560.0,103550.0,0.37720827]
["bitfinex","BTCUSD",1762879964125,1.26570803,103570.0,103560.0,0.02698]
["bitfinex","BTCUSD",1762879964407,1.26570803,103570.0,103560.0,0.08951247]
["bitfinex","BTCUSD",1762879964607,1.31846803,103570.0,103560.0,0.02]
["bitfinex","BTCUSD",1762879964849,0.19312475,103560.0,103550.0,0.08709487]
["bitfinex","BTCUSD",1762879965119,1.04210768,103560.0,103550.0,0.32223827]
["bitfinex","BTCUSD",1762879965250,1.04210768,103560.0,103550.0,0.13590487]
["bitfinex","BTCUSD",1762879966074,1.04210768,103560.0,103550.0,0.32904827]
["bitfinex","BTCUSD",1762879966276,1.04210768,103560.0,103550.0,0.13590487]
["bitfinex","BTCUSD",1762879967686,1.04210768,103560.0,103550.0,0.34445827]
["bitfinex","BTCUSD",1762879968064,0.4559551,103570.0,103550.0,0.37767827]
["bitfinex","BTCUSD",1762879968254,0.4559551,103570.0,103560.0,0.24332475]
["bitfinex","BTCUSD",1762879968255,1.26570803,103570.0,103560.0,0.24332475]
["bitfinex","BTCUSD",1762879969010,1.05101777,103570.0,103560.0,0.24332475]
["bitfinex","BTCUSD",1762879969660,1.05201777,103570.0,103560.0,0.24332475]
["bitfinex","BTCUSD",1762879970110,0.001,103570.0,103560.0,0.25332475]
["bitfinex","BTCUSD",1762879970315,0.19410611,103570.0,103560.0,0.25332475]
["bitfinex","BTCUSD",1762879971327,0.19510611,103570.0,103560.0,0.25332475]
["bitfinex","BTCUSD",1762879971524,0.80153878,103570.0,103560.0,0.25332475]
["bitfinex","BTCUSD",1762879971679,0.53643267,103570.0,103560.0,0.25332475]
["bitfinex","BTCUSD",1762879971891,0.19310611,103570.0,103560.0,0.25332475]
["bitfinex","BTCUSD",1762879972978,0.19310611,103570.0,103560.0,0.0602]
["bitfinex","BTCUSD",1762879973229,0.19310611,103570.0,103560.0,0.25332475]
["bitfinex","BTCUSD",1762879973658,0.79953878,103570.0,103560.0,0.25332475]
["bitfinex","BTCUSD",1762879974482,0.60643267,103570.0,103560.0,0.25332475]
["bitfinex","BTCUSD",1762879975090,1.14364875,103580.0,103560.0,0.25332475]
["bitfinex","BTCUSD",1762879975299,1.14379093,103580.0,103570.0,0.18108487]
["bitfinex","BTCUSD",1762879975690,1.14379093,103580.0,103570.0,0.39350159]
["bitfinex","BTCUSD",1762879975903,1.13242093,103580.0,103570.0,0.37419098]
["bitfinex","BTCUSD",1762879976159,1.13242093,103580.0,103570.0,0.18108487]
["bitfinex","BTCUSD",1762879976395,1.13342093,103580.0,103570.0,0.20039548]
["bitfinex","BTCUSD",1762879976582,1.13242093,103580.0,103570.0,0.18108487]
["bitfinex","BTCUSD",1762879976791,1.13242093,103580.0,103570.0,0.20039548]
["bitfinex","BTCUSD",1762879977042,1.13342093,103580.0,103570.0,0.20039548]
["bitfinex","BTCUSD",1762879977255,1.13442093,103580.0,103570.0,0.39350159]
["bitfinex","BTCUSD",1762879977461,1.13442093,103580.0,103570.0,0.38419098]
["bitfinex","BTCUSD",1762879977704,1.13342093,103580.0,103570.0,0.38419098]
["bitfinex","BTCUSD",1762879978112,1.13542093,103580.0,103570.0,0.38419098]
["bitfinex","BTCUSD",1762879978282,0.52898826,103580.0,103570.0,0.38419098]
["bitfinex","BTCUSD",1762879978485,0.93257485,103580.0,103570.0,0.38419098]
["bitfinex","BTCUSD",1762879978706,1.12366231,103580.0,103570.0,0.38419098]
["bitfinex","BTCUSD",1762879979034,1.12466231,103580.0,103570.0,0.38419098]
["bitfinex","BTCUSD",1762879979268,0.93157485,103580.0,103570.0,0.38419098]
["bitfinex","BTCUSD",1762879979479,0.85957485,103580.0,103570.0,0.38419098]
["bitfinex","BTCUSD",1762879979683,1.05266231,103580.0,103570.0,0.38419098]
["bitfinex","BTCUSD",1762879979880,1.05266231,103580.0,103570.0,0.19108487]
["bitfinex","BTCUSD",1762879980312,1.05266231,103580.0,103570.0,0.38419098]
["bitfinex","BTCUSD",1762879980483,1.05266231,103580.0,103570.0,0.19108487]
["bitfinex","BTCUSD",1762879981094,1.05266231,103580.0,103570.0,0.38419098]
["bitfinex","BTCUSD",1762879981529,0.44622964,103580.0,103570.0,0.38419098]
["bitfinex","BTCUSD",1762879981916,0.25314218,103580.0,103570.0,0.38419098]
["bitfinex","BTCUSD",1762879982287,0.00214218,103580.0,103570.0,0.38419098]
["bitfinex","BTCUSD",1762879982487,0.00214218,103580.0,103570.0,1.02680593]
["bitfinex","BTCUSD",1762879983558,0.00114218,103580.0,103570.0,0.42037326]
["bitfinex","BTCUSD",1762879983761,0.00014218,103580.0,103570.0,0.42037326]
["bitfinex","BTCUSD",1762879983962,0.00014218,103580.0,103570.0,0.42237326]
["bitfinex","BTCUSD",1762879984584,0.00014218,103580.0,103570.0,0.42437326]
["bitfinex","BTCUSD",1762879984903,0.00014218,103580.0,103570.0,0.42237326]
["bitfinex","BTCUSD",1762879985105,0.00014218,103580.0,103570.0,0.42037326]
["bitfinex","BTCUSD",1762879985310,0.00014218,103580.0,103570.0,0.42537326]
["bitfinex","BTCUSD",1762879987272,0.72764443,103590.0,103580.0,0.06017]
["bitfinex","BTCUSD",1762879987672,0.72764443,103590.0,103580.0,0.25325746]
["bitfinex","BTCUSD",1762879988170,0.12121176,103590.0,103580.0,0.25325746]
["bitfinex","BTCUSD",1762879988403,0.12121176,103590.0,103580.0,0.06017]
["bitfinex","BTCUSD",1762879988618,0.12121176,103590.0,103580.0,0.06417]
["bitfinex","BTCUSD",1762879989142,0.72764443,103590.0,103580.0,0.06417]
["bitfinex","BTCUSD",1762879989425,0.72764443,103590.0,103580.0,0.0815281]
["bitfinex","BTCUSD",1762879989426,0.77986443,103590.0,103580.0,0.0815281]
["bitfinex","BTCUSD",1762879989629,1.10286443,103590.0,103580.0,0.04596]
["bitfinex","BTCUSD",1762879990303,1.1318523,103590.0,103580.0,0.04596]
["bitfinex","BTCUSD",1762879990505,1.1318523,103590.0,103580.0,0.04396]
["bitfinex","BTCUSD",1762879990912,1.1318523,103590.0,103580.0,0.04496]
["bitfinex","BTCUSD",1762879991395,1.1318523,103590.0,103580.0,0.04396]
["bitfinex","BTCUSD",1762879991604,1.1318523,103590.0,103580.0,0.04196]
["bitfinex","BTCUSD",1762879991738,1.1328523,103590.0,103580.0,0.04196]
["bitfinex","BTCUSD",1762879991949,1.1328523,103590.0,103580.0,0.04296]
["bitfinex","BTCUSD",1762879992368,1.1328523,103590.0,103580.0,0.04196]
["bitfinex","BTCUSD",1762879992547,1.1338523,103590.0,103580.0,0.04196]
["bitfinex","BTCUSD",1762879993809,0.44621176,103590.0,103580.0,0.10673449]
["bitfinex","BTCUSD",1762879993948,1.05264443,103590.0,103580.0,0.10673449]
["bitfinex","BTCUSD",1762879994137,0.44621176,103590.0,103580.0,0.29982195]
["bitfinex","BTCUSD",1762879994338,0.44621176,103590.0,103580.0,0.10673449]
["bitfinex","BTCUSD",1762879994566,0.44521176,103590.0,103580.0,0.29982195]
["bitfinex","BTCUSD",1762879994765,0.37321176,103590.0,103580.0,0.10673449]
["bitfinex","BTCUSD",1762879994969,1.03086443,103590.0,103580.0,0.05685449]
["bitfinex","BTCUSD",1762879995258,1.03086443,103590.0,103580.0,0.05785449]
["bitfinex","BTCUSD",1762879995889,1.00611443,103590.0,103580.0,0.05785449]
["bitfinex","BTCUSD",1762879996694,1.03086443,103590.0,103580.0,0.04396]
["bitfinex","BTCUSD",1762879999864,1.12250149,103590.0,103580.0,0.3072362]
["bitfinex","BTCUSD",1762880000071,0.92943267,103590.0,103580.0,0.28792746]
["bitfinex","BTCUSD",1762880000275,0.323,103590.0,103580.0,0.28792746]
["bitfinex","BTCUSD",1762880000439,0.323,103590.0,103580.0,0.29792746]
["bitfinex","BTCUSD",1762880002082,0.51606882,103590.0,103580.0,0.29792746]
["bitfinex","BTCUSD",1762880002241,0.19306882,103590.0,103580.0,0.29792746]
["bitfinex","BTCUSD",1762880003059,0.80913539,103600.0,103580.0,0.29792746]
["bitfinex","BTCUSD",1762880003286,0.19306882,103590.0,103580.0,0.29792746]
["bitfinex","BTCUSD",1762880003826,0.19306882,103590.0,103580.0,0.29692746]
["bitfinex","BTCUSD",1762880004267,0.80913539,103600.0,103580.0,0.29792746]
["bitfinex","BTCUSD",1762880004444,1.13213539,103600.0,103590.0,0.27990369]
["bitfinex","BTCUSD",1762880004649,1.13213539,103600.0,103590.0,0.31837369]
["bitfinex","BTCUSD",1762880004996,0.92943267,103600.0,103590.0,0.31837369]
["bitfinex","BTCUSD",1762880005210,0.19617585,103610.0,103600.0,0.20305019]
["bitfinex","BTCUSD",1762880005405,0.19617585,103610.0,103600.0,0.28348019]
["bitfinex","BTCUSD",1762880005608,0.93250431,103610.0,103600.0,0.28348019]
["bitfinex","BTCUSD",1762880005832,0.32607164,103610.0,103600.0,0.28348019]
["bitfinex","BTCUSD",1762880006027,0.32607164,103610.0,103600.0,0.27348019]
["bitfinex","BTCUSD",1762880006236,0.32607164,103610.0,103600.0,0.28348019]
["bitfinex","BTCUSD",1762880006237,0.00307164,103610.0,103600.0,0.28348019]
["bitfinex","BTCUSD",1762880006673,0.1961032,103610.0,103600.0,0.28348019]
["bitfinex","BTCUSD",1762880006889,0.1971032,103610.0,103600.0,0.28348019]
["bitfinex","BTCUSD",1762880007682,0.1981032,103610.0,103600.0,0.28348019]
["bitfinex","BTCUSD",1762880009112,0.80453587,103610.0,103600.0,0.28348019]
["bitfinex","BTCUSD",1762880009955,0.80453587,103610.0,103600.0,0.28962019]
["bitfinex","BTCUSD",1762880010500,0.80453587,103610.0,103600.0,0.09657]
["bitfinex","BTCUSD",1762880010946,0.73253587,103610.0,103600.0,0.28962019]
["bitfinex","BTCUSD",1762880011574,0.60643267,103610.0,103600.0,0.28962019]
["bitfinex","BTCUSD",1762880011975,0.79946423,103610.0,103600.0,0.28962019]
["bitfinex","BTCUSD",1762880012405,0.79946423,103610.0,103600.0,0.09657]
["bitfinex","BTCUSD",1762880012555,0.79946423,103610.0,103600.0,0.0736]
["bitfinex","BTCUSD",1762880012756,0.85069423,103610.0,103600.0,0.0581]
["bitfinex","BTCUSD",1762880013402,0.19305019,103600.0,103590.0,0.30901033]
["bitfinex","BTCUSD",1762880013616,0.81089286,103600.0,103590.0,0.33800369]
["bitfinex","BTCUSD",1762880013782,0.81089286,103600.0,103590.0,0.16043487]
["bitfinex","BTCUSD",1762880013997,0.81089286,103600.0,103590.0,0.34350369]
["bitfinex","BTCUSD",1762880014161,0.81089286,103600.0,103590.0,0.15043487]
["bitfinex","BTCUSD",1762880014603,0.81089286,103600.0,103590.0,0.15143487]
["bitfinex","BTCUSD",1762880015202,0.82685286,103600.0,103590.0,0.13593487]
["bitfinex","BTCUSD",1762880015408,0.82685286,103600.0,103590.0,0.32900369]
["bitfinex","BTCUSD",1762880015607,0.82685286,103600.0,103590.0,0.13693487]
["bitfinex","BTCUSD",1762880016065,0.85002286,103600.0,103590.0,0.13693487]
["bitfinex","BTCUSD",1762880016241,0.85002286,103600.0,103590.0,0.13079487]
["bitfinex","BTCUSD",1762880016613,0.87900331,103600.0,103590.0,0.13079487]
["bitfinex","BTCUSD",1762880017867,0.83987331,103600.0,103590.0,0.14629487]
["bitfinex","BTCUSD",1762880018017,0.83987331,103600.0,103590.0,0.20443101]
["bitfinex","BTCUSD",1762880018217,0.83987331,103600.0,103590.0,0.21443101]
["bitfinex","BTCUSD",1762880018873,0.83987331,103600.0,103590.0,0.19146101]
["bitfinex","BTCUSD",1762880019298,0.87900331,103600.0,103590.0,0.16596101]
["bitfinex","BTCUSD",1762880019507,1.48543598,103600.0,103590.0,0.13079487]
["bitfinex","BTCUSD",1762880019699,1.80843598,103600.0,103590.0,0.13079487]
["bitfinex","BTCUSD",1762880020117,1.20200331,103600.0,103590.0,0.13079487]
["bitfinex","BTCUSD",1762880020389,1.20200331,103600.0,103590.0,0.12979487]
["bitfinex","BTCUSD",1762880020971,1.20200331,103600.0,103590.0,0.12879487]
["bitfinex","BTCUSD",1762880021275,1.20300331,103600.0,103590.0,0.12879487]
["bitfinex","BTCUSD",1762880021582,1.80943598,103600.0,103590.0,0.12879487]
["bitfinex","BTCUSD",1762880022440,1.20300331,103600.0,103590.0,0.16182504]
["bitfinex","BTCUSD",1762880022641,1.17983331,103600.0,103590.0,0.17333504]
["bitfinex","BTCUSD",1762880022981,1.17983331,103600.0,103590.0,0.38190386]
["bitfinex","BTCUSD",1762880023165,1.17983331,103600.0,103590.0,0.39190386]
["bitfinex","BTCUSD",1762880023773,1.17983331,103600.0,103590.0,0.19883504]
["bitfinex","BTCUSD",1762880023978,0.84087331,103600.0,103590.0,0.43418074]
["bitfinex","BTCUSD",1762880024218,0.84087331,103600.0,103590.0,0.41487386]
["bitfinex","BTCUSD",1762880025618,0.84087331,103600.0,103590.0,0.39190386]
["bitfinex","BTCUSD",1762880025901,0.001,103600.0,103590.0,0.41487386]
["bitfinex","BTCUSD",1762880026851,0.54500981,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762880027048,1.15144248,103610.0,103600.0,0.25494519]
["bitfinex","BTCUSD",1762880027268,1.15144248,103610.0,103600.0,0.061895]
["bitfinex","BTCUSD",1762880027458,1.19057248,103610.0,103600.0,0.023425]
["bitfinex","BTCUSD",1762880028098,1.19157248,103610.0,103600.0,0.023425]
["bitfinex","BTCUSD",1762880028709,1.19157248,103610.0,103600.0,0.013425]
["bitfinex","BTCUSD",1762880029977,1.18050248,103610.0,103600.0,0.024935]
["bitfinex","BTCUSD",1762880030167,0.54600981,103610.0,103600.0,0.25645519]
["bitfinex","BTCUSD",1762880030368,1.15244135,103610.0,103600.0,0.26645519]
["bitfinex","BTCUSD",1762880030565,0.95940979,103610.0,103600.0,0.26645519]
["bitfinex","BTCUSD",1762880031091,0.51703156,103610.0,103600.0,0.26645519]
["bitfinex","BTCUSD",1762880031297,0.324,103610.0,103600.0,0.26645519]
["bitfinex","BTCUSD",1762880031816,0.51703156,103610.0,103600.0,0.26645519]
["bitfinex","BTCUSD",1762880032022,0.53299156,103610.0,103600.0,0.050435]
["bitfinex","BTCUSD",1762880032230,0.19305019,103600.0,103590.0,0.15030487]
["bitfinex","BTCUSD",1762880032468,1.01341668,103600.0,103590.0,0.15030487]
["bitfinex","BTCUSD",1762880032898,1.01341668,103600.0,103590.0,0.16695487]
["bitfinex","BTCUSD",1762880033323,0.94141668,103600.0,103590.0,0.19191487]
["bitfinex","BTCUSD",1762880033605,0.12105019,103600.0,103590.0,0.38598369]
["bitfinex","BTCUSD",1762880033804,0.12105019,103600.0,103590.0,0.38698369]
["bitfinex","BTCUSD",1762880034019,1.35956805,103610.0,103590.0,0.38698369]
["bitfinex","BTCUSD",1762880034319,0.19305019,103600.0,103590.0,0.38698369]
["bitfinex","BTCUSD",1762880034780,1.05270668,103600.0,103590.0,0.13979487]
["bitfinex","BTCUSD",1762880034984,1.05270668,103600.0,103590.0,0.12979487]
["bitfinex","BTCUSD",1762880035209,1.02924668,103600.0,103590.0,0.35864785]
["bitfinex","BTCUSD",1762880035370,1.01341668,103600.0,103590.0,0.40783785]
["bitfinex","BTCUSD",1762880035572,1.01341668,103600.0,103590.0,0.21476903]
["bitfinex","BTCUSD",1762880036377,1.01341668,103600.0,103590.0,0.21576903]
["bitfinex","BTCUSD",1762880036622,1.01341668,103600.0,103590.0,0.19080903]
["bitfinex","BTCUSD",1762880036914,1.01341668,103600.0,103590.0,0.18980903]
["bitfinex","BTCUSD",1762880037116,1.01341668,103600.0,103590.0,0.19080903]
["bitfinex","BTCUSD",1762880039967,1.02517668,103600.0,103590.0,0.19080903]
["bitfinex","BTCUSD",1762880040198,1.02517668,103600.0,103590.0,0.38387785]
["bitfinex","BTCUSD",1762880040352,1.02517668,103600.0,103590.0,0.19080903]
["bitfinex","BTCUSD",1762880040760,1.02517668,103600.0,103590.0,0.38387785]
["bitfinex","BTCUSD",1762880040999,1.02517668,103600.0,103590.0,0.40650785]
["bitfinex","BTCUSD",1762880041405,1.02517668,103600.0,103590.0,0.21343903]
["bitfinex","BTCUSD",1762880042108,1.06504668,103600.0,103590.0,0.04396]
["bitfinex","BTCUSD",1762880042304,1.38804668,103600.0,103590.0,0.04396]
["bitfinex","BTCUSD",1762880042507,1.41702783,103600.0,103590.0,0.04396]
["bitfinex","BTCUSD",1762880043096,1.41702783,103600.0,103590.0,0.04196]
["bitfinex","BTCUSD",1762880043297,1.41802783,103600.0,103590.0,0.04196]
["bitfinex","BTCUSD",1762880046978,1.45348032,103600.0,103590.0,0.04196]
["bitfinex","BTCUSD",1762880047360,1.45348032,103600.0,103570.0,0.08683487]
["bitfinex","BTCUSD",1762880047361,0.19308746,103580.0,103570.0,0.08683487]
["bitfinex","BTCUSD",1762880047564,1.04069395,103580.0,103570.0,0.12879487]
["bitfinex","BTCUSD",1762880047788,1.06501395,103580.0,103570.0,0.12879487]
["bitfinex","BTCUSD",1762880047988,1.094,103580.0,103570.0,0.12879487]
["bitfinex","BTCUSD",1762880048385,1.094,103580.0,103570.0,0.14382536]
["bitfinex","BTCUSD",1762880048805,0.23376351,103580.0,103570.0,0.35715147]
["bitfinex","BTCUSD",1762880049009,1.05413,103580.0,103570.0,0.18667536]
["bitfinex","BTCUSD",1762880049331,1.05413,103580.0,103570.0,0.35815147]
["bitfinex","BTCUSD",1762880049538,1.06968,103580.0,103570.0,0.36015147]
["bitfinex","BTCUSD",1762880050147,1.05413,103580.0,103570.0,0.36015147]
["bitfinex","BTCUSD",1762880050352,0.23376351,103580.0,103570.0,0.36015147]
["bitfinex","BTCUSD",1762880050551,0.22207351,103580.0,103570.0,0.39278147]
["bitfinex","BTCUSD",1762880050757,0.22207351,103580.0,103570.0,0.19967536]
["bitfinex","BTCUSD",1762880050910,1.05413,103580.0,103570.0,0.17704536]
["bitfinex","BTCUSD",1762880051116,1.05413,103580.0,103570.0,0.37015147]
["bitfinex","BTCUSD",1762880051698,1.05413,103580.0,103570.0,0.39278147]
["bitfinex","BTCUSD",1762880052408,1.06968,103580.0,103570.0,0.17704536]
["bitfinex","BTCUSD",1762880052724,1.094,103580.0,103570.0,0.14682536]
["bitfinex","BTCUSD",1762880052926,0.80727468,103580.0,103570.0,0.14682536]
["bitfinex","BTCUSD",1762880054289,0.80727468,103580.0,103570.0,0.12979487]
["bitfinex","BTCUSD",1762880054491,1.13027468,103580.0,103570.0,0.12979487]
["bitfinex","BTCUSD",1762880054695,1.13027468,103580.0,103570.0,0.13079487]
["bitfinex","BTCUSD",1762880054891,1.41780622,103580.0,103570.0,0.12979487]
["bitfinex","BTCUSD",1762880055699,1.41780622,103580.0,103570.0,0.13079487]
["bitfinex","BTCUSD",1762880056702,1.42787599,103580.0,103570.0,0.04396]
["bitfinex","BTCUSD",1762880056902,1.41780622,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762880057320,0.59663351,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762880057548,1.41780622,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762880057960,0.19310611,103570.0,103560.0,0.04196]
["bitfinex","BTCUSD",1762880058170,1.37714882,103570.0,103560.0,0.04210218]
["bitfinex","BTCUSD",1762880058809,1.40613999,103570.0,103560.0,0.04210218]
["bitfinex","BTCUSD",1762880059124,1.40613999,103570.0,103560.0,0.04310218]
["bitfinex","BTCUSD",1762880059531,1.40613999,103570.0,103560.0,0.04410218]
["bitfinex","BTCUSD",1762880061290,1.40613999,103570.0,103560.0,0.23722693]
["bitfinex","BTCUSD",1762880062409,1.40613999,103570.0,103560.0,0.04410218]
["bitfinex","BTCUSD",1762880063027,1.41789999,103570.0,103560.0,0.04410218]
["bitfinex","BTCUSD",1762880063719,1.39357999,103570.0,103560.0,0.04410218]
["bitfinex","BTCUSD",1762880063903,1.37802999,103570.0,103560.0,0.28112693]
["bitfinex","BTCUSD",1762880064282,1.37802999,103570.0,103560.0,0.08800218]
["bitfinex","BTCUSD",1762880064482,1.39421999,103570.0,103560.0,0.04410218]
["bitfinex","BTCUSD",1762880064684,1.37802999,103570.0,103560.0,0.06415218]
["bitfinex","BTCUSD",1762880065313,1.37802999,103570.0,103560.0,0.25727693]
["bitfinex","BTCUSD",1762880066508,1.37802999,103570.0,103560.0,0.06415218]
["bitfinex","BTCUSD",1762880066711,1.41855999,103570.0,103560.0,0.23722693]
["bitfinex","BTCUSD",1762880066916,1.37802999,103570.0,103560.0,0.25727693]
["bitfinex","BTCUSD",1762880067130,1.37802999,103570.0,103560.0,0.06415218]
["bitfinex","BTCUSD",1762880067737,1.37802999,103570.0,103560.0,0.28189693]
["bitfinex","BTCUSD",1762880067938,1.37802999,103570.0,103560.0,0.08877218]
["bitfinex","BTCUSD",1762880068143,1.37802999,103570.0,103560.0,0.28189693]
["bitfinex","BTCUSD",1762880068344,1.37802999,103570.0,103560.0,0.08877218]
["bitfinex","BTCUSD",1762880068553,1.39421999,103570.0,103560.0,0.04885218]
["bitfinex","BTCUSD",1762880068756,1.41855999,103570.0,103560.0,0.04410218]
["bitfinex","BTCUSD",1762880070898,1.41855999,103570.0,103560.0,0.27183097]
["bitfinex","BTCUSD",1762880071055,0.59738728,103570.0,103560.0,0.27183097]
["bitfinex","BTCUSD",1762880071303,1.39421999,103570.0,103560.0,0.27658097]
["bitfinex","BTCUSD",1762880071506,0.37994117,103570.0,103560.0,0.30188097]
["bitfinex","BTCUSD",1762880071700,0.59738728,103570.0,103560.0,0.28658097]
["bitfinex","BTCUSD",1762880072187,0.57304728,103570.0,103560.0,0.28658097]
["bitfinex","BTCUSD",1762880072754,0.57304728,103570.0,103560.0,0.09345622]
["bitfinex","BTCUSD",1762880072969,0.59738728,103570.0,103560.0,0.08870622]
["bitfinex","BTCUSD",1762880073169,0.59738728,103570.0,103560.0,0.28658097]
["bitfinex","BTCUSD",1762880073170,1.39421999,103570.0,103560.0,0.28658097]
["bitfinex","BTCUSD",1762880073533,0.57304728,103570.0,103560.0,0.28658097]
["bitfinex","BTCUSD",1762880073733,0.57304728,103570.0,103560.0,0.09345622]
["bitfinex","BTCUSD",1762880074040,0.57304728,103570.0,103560.0,0.30589344]
["bitfinex","BTCUSD",1762880074273,0.57304728,103570.0,103560.0,0.09345622]
["bitfinex","BTCUSD",1762880074517,0.59738728,103570.0,103560.0,0.28658097]
["bitfinex","BTCUSD",1762880075441,0.40428117,103570.0,103560.0,0.28658097]
["bitfinex","BTCUSD",1762880075670,0.59738728,103570.0,103560.0,0.28658097]
["bitfinex","BTCUSD",1762880076008,0.04075117,103570.0,103560.0,0.32650097]
["bitfinex","BTCUSD",1762880076208,0.01176,103570.0,103560.0,0.32650097]
["bitfinex","BTCUSD",1762880076435,0.01176,103570.0,103560.0,0.13337622]
["bitfinex","BTCUSD",1762880076436,0.52786611,103570.0,103560.0,0.13337622]
["bitfinex","BTCUSD",1762880076614,1.38956882,103570.0,103560.0,0.08870622]
["bitfinex","BTCUSD",1762880076829,1.38956882,103570.0,103560.0,0.04410218]
["bitfinex","BTCUSD",1762880077045,1.13115091,103570.0,103560.0,0.04410218]
["bitfinex","BTCUSD",1762880077214,1.09062091,103570.0,103560.0,0.04410218]
["bitfinex","BTCUSD",1762880077423,1.13115091,103570.0,103560.0,0.04410218]
["bitfinex","BTCUSD",1762880077620,1.13115091,103570.0,103560.0,0.08116822]
["bitfinex","BTCUSD",1762880077816,1.09062091,103570.0,103560.0,0.31896297]
["bitfinex","BTCUSD",1762880078042,1.09062091,103570.0,103560.0,0.29434297]
["bitfinex","BTCUSD",1762880078280,0.36374854,103570.0,103560.0,0.29434297]
["bitfinex","BTCUSD",1762880078395,0.8975148,103570.0,103560.0,0.30434297]
["bitfinex","BTCUSD",1762880078594,1.07886091,103570.0,103560.0,0.32896297]
["bitfinex","BTCUSD",1762880078848,0.8857548,103570.0,103560.0,0.32896297]
["bitfinex","BTCUSD",1762880079511,1.07886091,103570.0,103560.0,0.32896297]
["bitfinex","BTCUSD",1762880079925,1.07886091,103570.0,103560.0,0.13583822]
["bitfinex","BTCUSD",1762880080255,1.07886091,103570.0,103560.0,0.32896297]
["bitfinex","BTCUSD",1762880080869,1.00686091,103570.0,103560.0,0.32896297]
["bitfinex","BTCUSD",1762880081094,0.8137548,103570.0,103560.0,0.32896297]
["bitfinex","BTCUSD",1762880081321,1.00686091,103570.0,103560.0,0.32896297]
["bitfinex","BTCUSD",1762880082256,0.47309465,103570.0,103560.0,0.32896297]
["bitfinex","BTCUSD",1762880082476,1.00686091,103570.0,103560.0,0.32896297]
["bitfinex","BTCUSD",1762880082683,1.00686091,103570.0,103560.0,0.13583822]
["bitfinex","BTCUSD",1762880082888,1.00686091,103570.0,103560.0,0.11121822]
["bitfinex","BTCUSD",1762880083039,1.01862091,103570.0,103560.0,0.10121822]
["bitfinex","BTCUSD",1762880084034,1.05915091,103570.0,103560.0,0.08116822]
["bitfinex","BTCUSD",1762880085185,1.05915091,103570.0,103560.0,0.04410218]
["bitfinex","BTCUSD",1762880086268,1.01862091,103570.0,103560.0,0.05940218]
["bitfinex","BTCUSD",1762880086502,1.01862091,103570.0,103560.0,0.08402218]
["bitfinex","BTCUSD",1762880086712,0.47309465,103570.0,103560.0,0.27714693]
["bitfinex","BTCUSD",1762880086916,1.00686091,103570.0,103560.0,0.27714693]
["bitfinex","BTCUSD",1762880087129,1.00686091,103570.0,103560.0,0.25252693]
["bitfinex","BTCUSD",1762880087328,1.02305091,103570.0,103560.0,0.25252693]
["bitfinex","BTCUSD",1762880087963,1.03481091,103570.0,103560.0,0.25252693]
["bitfinex","BTCUSD",1762880088753,1.03481091,103570.0,103560.0,0.05940218]
["bitfinex","BTCUSD",1762880088910,1.03481091,103570.0,103560.0,0.25252693]
["bitfinex","BTCUSD",1762880089313,1.01862091,103570.0,103560.0,0.29189693]
["bitfinex","BTCUSD",1762880089761,1.01862091,103570.0,103560.0,0.09877218]
["bitfinex","BTCUSD",1762880089935,1.01862091,103570.0,103560.0,0.07415218]
["bitfinex","BTCUSD",1762880090175,1.03481091,103570.0,103560.0,0.07415218]
["bitfinex","BTCUSD",1762880090583,1.05915091,103570.0,103560.0,0.07415218]
["bitfinex","BTCUSD",1762880091014,1.0590646,103570.0,103560.0,0.05885218]
["bitfinex","BTCUSD",1762880092034,1.0590646,103570.0,103560.0,0.04410218]
["bitfinex","BTCUSD",1762880093018,1.59274455,103570.0,103560.0,0.04410218]
["bitfinex","BTCUSD",1762880093806,1.0590646,103570.0,103560.0,0.04410218]
["bitfinex","BTCUSD",1762880094216,1.59274455,103570.0,103560.0,0.04410218]
["bitfinex","BTCUSD",1762880096004,1.59274455,103570.0,103560.0,0.04310218]
["bitfinex","BTCUSD",1762880096203,0.52538465,103570.0,103560.0,0.04310218]
["bitfinex","BTCUSD",1762880096387,1.59274455,103570.0,103560.0,0.04310218]
["bitfinex","BTCUSD",1762880096596,1.59274455,103570.0,103560.0,0.04210218]
["bitfinex","BTCUSD",1762880097441,1.59374455,103570.0,103560.0,0.04210218]
["bitfinex","BTCUSD",1762880100184,1.59374455,103570.0,103560.0,0.04210218]
["bitfinex","BTCUSD",1762880100748,1.70511817,103570.0,103560.0,0.04210218]
["bitfinex","BTCUSD",1762880100989,1.70511817,103570.0,103560.0,0.00014218]
["bitfinex","BTCUSD",1762880101145,2.28075812,103570.0,103560.0,0.00014218]
["bitfinex","BTCUSD",1762880101352,0.66161953,103570.0,103560.0,0.00014218]
["bitfinex","BTCUSD",1762880101589,1.72897943,103570.0,103560.0,0.00014218]
["bitfinex","BTCUSD",1762880102451,1.74707279,103570.0,103560.0,0.00014218]
["bitfinex","BTCUSD",1762880104790,1.74706897,103570.0,103560.0,0.00014218]
["bitfinex","BTCUSD",1762880105778,1.72897943,103570.0,103560.0,0.00014218]
["bitfinex","BTCUSD",1762880106136,1.74706745,103570.0,103560.0,0.00014218]
["bitfinex","BTCUSD",1762880107397,1.72897943,103570.0,103560.0,0.00014218]
["bitfinex","BTCUSD",1762880107631,1.68701943,103570.0,103560.0,0.00014218]
["bitfinex","BTCUSD",1762880107857,1.72897943,103570.0,103560.0,0.00014218]
["bitfinex","BTCUSD",1762880108630,1.74706612,103570.0,103560.0,0.00014218]
["bitfinex","BTCUSD",1762880108865,2.40376322,103570.0,103560.0,0.00014218]
["bitfinex","BTCUSD",1762880109076,2.69815997,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762880109269,2.69815997,103570.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880109270,2.41357803,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880109543,3.86169786,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880109743,3.19499986,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880109943,3.11431936,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880110350,3.08037336,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880110889,3.08237336,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880111116,3.08537336,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880112494,2.99135136,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880113821,2.75848648,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880114042,2.75748648,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880114772,2.73939979,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880115004,2.78135979,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880115209,2.82092979,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880115427,2.91420467,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880116049,1.91599156,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880117066,1.91299156,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880117266,1.91299156,103560.0,103550.0,0.08709487]
["bitfinex","BTCUSD",1762880117543,1.91399156,103560.0,103550.0,0.08709487]
["bitfinex","BTCUSD",1762880117948,1.91399156,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880119665,1.91399156,103560.0,103550.0,0.08709487]
["bitfinex","BTCUSD",1762880120045,1.38031161,103560.0,103550.0,0.08709487]
["bitfinex","BTCUSD",1762880120206,1.91399156,103560.0,103550.0,0.08709487]
["bitfinex","BTCUSD",1762880120645,1.38031161,103560.0,103550.0,0.08709487]
["bitfinex","BTCUSD",1762880121055,1.91399156,103560.0,103550.0,0.08709487]
["bitfinex","BTCUSD",1762880122566,0.84663166,103560.0,103550.0,0.08709487]
["bitfinex","BTCUSD",1762880122749,1.91399156,103560.0,103550.0,0.08709487]
["bitfinex","BTCUSD",1762880123166,1.91399156,103560.0,103550.0,0.33269827]
["bitfinex","BTCUSD",1762880123167,1.87509156,103560.0,103550.0,0.33269827]
["bitfinex","BTCUSD",1762880123367,1.34141161,103560.0,103550.0,0.33269827]
["bitfinex","BTCUSD",1762880123703,1.34141161,103560.0,103550.0,0.13955487]
["bitfinex","BTCUSD",1762880123704,0.79597166,103560.0,103550.0,0.13955487]
["bitfinex","BTCUSD",1762880123926,1.32965161,103560.0,103550.0,0.13955487]
["bitfinex","BTCUSD",1762880124564,1.32965161,103560.0,103550.0,0.11543487]
["bitfinex","BTCUSD",1762880124718,1.38232161,103560.0,103550.0,0.08709487]
["bitfinex","BTCUSD",1762880124927,1.91600156,103560.0,103550.0,0.08709487]
["bitfinex","BTCUSD",1762880125164,1.89130156,103560.0,103550.0,0.09891487]
["bitfinex","BTCUSD",1762880125836,1.35762161,103560.0,103550.0,0.09891487]
["bitfinex","BTCUSD",1762880126048,1.34141161,103560.0,103550.0,0.33269827]
["bitfinex","BTCUSD",1762880126362,1.23821484,103560.0,103550.0,0.13955487]
["bitfinex","BTCUSD",1762880126776,1.82456479,103560.0,103550.0,0.09891487]
["bitfinex","BTCUSD",1762880127309,1.82456479,103560.0,103550.0,0.08709487]
["bitfinex","BTCUSD",1762880128302,1.82456479,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880128562,2.59343753,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880128773,2.48609753,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880129006,2.37632253,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880129414,2.46959741,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880129623,2.51155741,103560.0,103550.0,0.00026]
["bitfinex","BTCUSD",1762880130088,2.51155741,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762880130089,3.27663744,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762880130321,4.88272104,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762880130530,3.28168119,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762880132156,4.88172104,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762880132370,4.87972104,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762880132556,4.88372104,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762880133023,3.27868119,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762880133463,2.21132129,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762880134818,2.21132029,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762880135445,2.25070144,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762880135670,3.31806134,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762880136288,3.28868018,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762880137171,3.31806134,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762880137775,3.28868018,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762880138408,3.29868017,103560.0,103550.0,1e-08]
["bitfinex","BTCUSD",1762880138836,3.29868017,103560.0,103490.0,0.09889754]
["bitfinex","BTCUSD",1762880138837,0.51623671,103500.0,103490.0,0.09889754]
["bitfinex","BTCUSD",1762880139051,1.58359661,103500.0,103490.0,0.14085754]
["bitfinex","BTCUSD",1762880139263,1.63622661,103500.0,103490.0,0.14085754]
["bitfinex","BTCUSD",1762880139718,1.65031896,103500.0,103490.0,0.14085754]
["bitfinex","BTCUSD",1762880140073,1.65041045,103500.0,103490.0,0.14085754]
["bitfinex","BTCUSD",1762880140303,1.65041045,103500.0,103490.0,0.14285754]
["bitfinex","BTCUSD",1762880141223,1.65041045,103500.0,103490.0,0.14585754]
["bitfinex","BTCUSD",1762880141627,1.65041045,103500.0,103490.0,0.14285754]
["bitfinex","BTCUSD",1762880141993,1.65041045,103500.0,103490.0,0.14485754]
["bitfinex","BTCUSD",1762880142393,1.65041045,103500.0,103490.0,0.13303754]
["bitfinex","BTCUSD",1762880142832,1.65041045,103500.0,103490.0,0.14485754]
["bitfinex","BTCUSD",1762880142994,0.56684055,103500.0,103490.0,0.18549754]
["bitfinex","BTCUSD",1762880143200,1.63420045,103500.0,103490.0,0.18549754]
["bitfinex","BTCUSD",1762880143410,0.55512055,103500.0,103490.0,0.37875292]
["bitfinex","BTCUSD",1762880143609,0.88578039,103500.0,103490.0,0.37875292]
["bitfinex","BTCUSD",1762880143799,0.35210044,103500.0,103490.0,0.37875292]
["bitfinex","BTCUSD",1762880144847,0.54533715,103500.0,103490.0,0.37875292]
["bitfinex","BTCUSD",1762880145036,1.0790171,103500.0,103490.0,0.37875292]
["bitfinex","BTCUSD",1762880145432,0.35210044,103500.0,103490.0,0.37875292]
["bitfinex","BTCUSD",1762880145659,1.0790171,103500.0,103490.0,0.37875292]
["bitfinex","BTCUSD",1762880145980,0.35210044,103500.0,103490.0,0.37875292]
["bitfinex","BTCUSD",1762880146117,1.0790171,103500.0,103490.0,0.37875292]
["bitfinex","BTCUSD",1762880148662,1.0070171,103500.0,103490.0,0.37875292]
["bitfinex","BTCUSD",1762880148886,0.47333715,103500.0,103490.0,0.37875292]
["bitfinex","BTCUSD",1762880149082,1.0070171,103500.0,103490.0,0.37875292]
["bitfinex","BTCUSD",1762880149299,1.0070171,103500.0,103490.0,0.18549754]
["bitfinex","BTCUSD",1762880149536,1.0070171,103500.0,103490.0,0.37875292]
["bitfinex","BTCUSD",1762880149753,1.0070171,103500.0,103490.0,0.18549754]
["bitfinex","BTCUSD",1762880150829,1.54069705,103500.0,103490.0,0.18549754]
["bitfinex","BTCUSD",1762880151295,1.54069705,103500.0,103490.0,0.37875292]
["bitfinex","BTCUSD",1762880151688,1.0070171,103500.0,103490.0,0.37875292]
["bitfinex","BTCUSD",1762880151892,1.0070171,103500.0,103490.0,0.18549754]
["bitfinex","BTCUSD",1762880152873,1.00769068,103500.0,103490.0,0.18549754]
["bitfinex","BTCUSD",1762880153491,0.28010044,103500.0,103490.0,0.37875292]
["bitfinex","BTCUSD",1762880153679,0.28010044,103500.0,103490.0,0.38875292]
["bitfinex","BTCUSD",1762880154543,0.47333715,103500.0,103490.0,0.38875292]
["bitfinex","BTCUSD",1762880154750,0.47333715,103500.0,103490.0,0.19549754]
["bitfinex","BTCUSD",1762880156316,0.40133715,103500.0,103490.0,0.19549754]
["bitfinex","BTCUSD",1762880156497,0.93569068,103500.0,103490.0,0.19549754]
["bitfinex","BTCUSD",1762880159373,0.91998482,103500.0,103490.0,0.19549754]
["bitfinex","BTCUSD",1762880162789,0.91998482,103500.0,103490.0,0.18549754]
["bitfinex","BTCUSD",1762880164790,0.93593482,103500.0,103490.0,0.10289754]
["bitfinex","BTCUSD",1762880165011,1.50484835,103500.0,103490.0,0.04620267]
["bitfinex","BTCUSD",1762880166166,1.50484835,103500.0,103490.0,0.04220267]
["bitfinex","BTCUSD",1762880166561,1.50484835,103500.0,103490.0,0.04420267]
["bitfinex","BTCUSD",1762880167346,1.50484835,103500.0,103490.0,0.13103754]
["bitfinex","BTCUSD",1762880167971,0.94731482,103500.0,103490.0,0.14258754]
["bitfinex","BTCUSD",1762880169095,0.91998482,103500.0,103490.0,0.18311754]
["bitfinex","BTCUSD",1762880170535,0.91998482,103500.0,103490.0,0.39569845]
["bitfinex","BTCUSD",1762880170736,0.91998482,103500.0,103490.0,0.37637292]
["bitfinex","BTCUSD",1762880170942,0.91998482,103500.0,103490.0,0.18311754]
["bitfinex","BTCUSD",1762880172027,0.91998482,103500.0,103490.0,0.15862754]
["bitfinex","BTCUSD",1762880172243,0.93136482,103500.0,103490.0,0.17671229]
["bitfinex","BTCUSD",1762880172618,0.97049482,103500.0,103490.0,0.14912229]
["bitfinex","BTCUSD",1762880172818,0.91998482,103500.0,103490.0,0.20244307]
["bitfinex","BTCUSD",1762880173251,0.91998482,103500.0,103490.0,0.39569845]
["bitfinex","BTCUSD",1762880173403,0.91998482,103500.0,103490.0,0.37637292]
["bitfinex","BTCUSD",1762880174043,0.91998482,103500.0,103490.0,0.18311754]
["bitfinex","BTCUSD",1762880174945,0.91998482,103500.0,103490.0,0.20244307]
["bitfinex","BTCUSD",1762880175525,0.91998482,103500.0,103490.0,0.18311754]
["bitfinex","BTCUSD",1762880176044,0.97049482,103500.0,103490.0,0.14258754]
["bitfinex","BTCUSD",1762880177126,0.91998482,103500.0,103490.0,0.18311754]
["bitfinex","BTCUSD",1762880177666,0.93136482,103500.0,103490.0,0.14258754]
["bitfinex","BTCUSD",1762880178013,0.93136482,103500.0,103490.0,0.18311754]
["bitfinex","BTCUSD",1762880178209,0.91998482,103500.0,103490.0,0.37637292]
["bitfinex","BTCUSD",1762880178933,0.91998482,103500.0,103490.0,0.18311754]
["bitfinex","BTCUSD",1762880179131,0.91998482,103500.0,103490.0,0.20244307]
["bitfinex","BTCUSD",1762880180328,0.91998482,103500.0,103490.0,0.39569845]
["bitfinex","BTCUSD",1762880180530,0.91998482,103500.0,103490.0,0.37637292]
["bitfinex","BTCUSD",1762880180729,0.38563129,103500.0,103490.0,0.18311754]
["bitfinex","BTCUSD",1762880180901,0.91998482,103500.0,103490.0,0.20244307]
["bitfinex","BTCUSD",1762880181258,0.91998482,103500.0,103490.0,0.18311754]
["bitfinex","BTCUSD",1762880182741,0.91998482,103500.0,103490.0,0.37637292]
["bitfinex","BTCUSD",1762880183140,0.72674811,103500.0,103490.0,0.37637292]
["bitfinex","BTCUSD",1762880183350,0.91998482,103500.0,103490.0,0.39637292]
["bitfinex","BTCUSD",1762880183526,0.38563129,103500.0,103490.0,0.37637292]
["bitfinex","BTCUSD",1762880183739,0.75669068,103500.0,103490.0,0.37637292]
["bitfinex","BTCUSD",1762880184490,0.22233715,103500.0,103490.0,0.38637292]
["bitfinex","BTCUSD",1762880184694,0.02910044,103500.0,103490.0,0.38637292]
["bitfinex","BTCUSD",1762880185184,0.01339505,103500.0,103490.0,0.38637292]
["bitfinex","BTCUSD",1762880187635,9.149e-05,103500.0,103490.0,0.38637292]
["bitfinex","BTCUSD",1762880189878,9.149e-05,103500.0,103490.0,0.38537292]
["bitfinex","BTCUSD",1762880190237,9.149e-05,103500.0,103490.0,0.38837292]
["bitfinex","BTCUSD",1762880190440,9.149e-05,103500.0,103490.0,0.38737292]
["bitfinex","BTCUSD",1762880190754,9.149e-05,103500.0,103490.0,0.39037292]
["bitfinex","BTCUSD",1762880192343,0.19321992,103510.0,103500.0,0.25601671]
["bitfinex","BTCUSD",1762880192584,0.72757345,103510.0,103500.0,0.06325424]
["bitfinex","BTCUSD",1762880193444,0.72757157,103510.0,103500.0,0.25649095]
["bitfinex","BTCUSD",1762880193811,0.72757157,103510.0,103500.0,0.06525424]
["bitfinex","BTCUSD",1762880194378,1.05057157,103510.0,103500.0,0.06525424]
["bitfinex","BTCUSD",1762880194789,1.05057157,103510.0,103500.0,0.06725424]
["bitfinex","BTCUSD",1762880195835,1.05057157,103510.0,103500.0,0.10921424]
["bitfinex","BTCUSD",1762880196263,1.6372151,103510.0,103500.0,0.00447424]
["bitfinex","BTCUSD",1762880196467,1.73048998,103510.0,103500.0,0.04643424]
["bitfinex","BTCUSD",1762880196582,1.79071406,103510.0,103500.0,0.04643424]
["bitfinex","BTCUSD",1762880196783,1.75949783,103510.0,103500.0,0.04643424]
["bitfinex","BTCUSD",1762880197000,1.75949783,103510.0,103500.0,0.00447424]
["bitfinex","BTCUSD",1762880197187,1.83267406,103510.0,103500.0,0.00247424]
["bitfinex","BTCUSD",1762880197390,0.19325538,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1762880197607,0.75564891,103490.0,103480.0,0.03418248]
["bitfinex","BTCUSD",1762880197805,1.10257891,103490.0,103480.0,0.03418248]
["bitfinex","BTCUSD",1762880198001,1.13159184,103490.0,103480.0,0.03418248]
["bitfinex","BTCUSD",1762880200563,1.22486672,103490.0,103480.0,0.03418248]
["bitfinex","BTCUSD",1762880200773,1.22486672,103490.0,103480.0,0.03774142]
["bitfinex","BTCUSD",1762880201615,1.75922025,103490.0,103480.0,0.00410142]
["bitfinex","BTCUSD",1762880201817,1.76322025,103490.0,103480.0,0.00410142]
["bitfinex","BTCUSD",1762880202026,1.79443648,103490.0,103480.0,0.00410142]
["bitfinex","BTCUSD",1762880202234,1.76322025,103490.0,103480.0,0.00410142]
["bitfinex","BTCUSD",1762880202443,1.79443648,103490.0,103480.0,0.00410142]
["bitfinex","BTCUSD",1762880202893,1.76322025,103490.0,103480.0,0.00410142]
["bitfinex","BTCUSD",1762880204730,1.80518025,103490.0,103480.0,0.00410142]
["bitfinex","BTCUSD",1762880204931,1.27082672,103490.0,103480.0,0.00410142]
["bitfinex","BTCUSD",1762880205135,1.80518025,103490.0,103480.0,0.00410142]
["bitfinex","BTCUSD",1762880205750,1.27082672,103490.0,103480.0,0.00410142]
["bitfinex","BTCUSD",1762880205885,1.80518025,103490.0,103480.0,0.00410142]
["bitfinex","BTCUSD",1762880209012,1.27082672,103490.0,103480.0,0.00410142]
["bitfinex","BTCUSD",1762880209617,1.22886672,103490.0,103480.0,0.00410142]
["bitfinex","BTCUSD",1762880210092,1.13559184,103490.0,103480.0,0.00410142]
["bitfinex","BTCUSD",1762880214917,1.67128083,103490.0,103480.0,0.00410142]
["bitfinex","BTCUSD",1762880215414,1.11197457,103490.0,103480.0,0.05666142]
["bitfinex","BTCUSD",1762880215616,1.11197457,103490.0,103480.0,0.01654142]
["bitfinex","BTCUSD",1762880215820,1.64664083,103490.0,103480.0,0.05850142]
["bitfinex","BTCUSD",1762880216034,1.64664083,103490.0,103480.0,0.09862142]
["bitfinex","BTCUSD",1762880216473,1.11197457,103490.0,103480.0,0.09862142]
["bitfinex","BTCUSD",1762880216678,1.64664083,103490.0,103480.0,0.09862142]
["bitfinex","BTCUSD",1762880217026,1.09549457,103490.0,103480.0,0.09862142]
["bitfinex","BTCUSD",1762880217526,1.09549457,103490.0,103480.0,0.07433142]
["bitfinex","BTCUSD",1762880217800,1.67020083,103490.0,103480.0,0.05850142]
["bitfinex","BTCUSD",1762880218280,0.54926831,103490.0,103480.0,0.09877142]
["bitfinex","BTCUSD",1762880218511,1.08393457,103490.0,103480.0,0.10877142]
["bitfinex","BTCUSD",1762880219191,1.07993457,103490.0,103480.0,0.10877142]
["bitfinex","BTCUSD",1762880219609,1.09149457,103490.0,103480.0,0.07387142]
["bitfinex","BTCUSD",1762880220386,1.09249457,103490.0,103480.0,0.07387142]
["bitfinex","BTCUSD",1762880220829,1.09249457,103490.0,103480.0,0.09877142]
["bitfinex","BTCUSD",1762880221023,1.09249457,103490.0,103480.0,0.11961605]
["bitfinex","BTCUSD",1762880221181,0.54626831,103490.0,103480.0,0.14894345]
["bitfinex","BTCUSD",1762880221572,1.08093457,103490.0,103480.0,0.14894345]
["bitfinex","BTCUSD",1762880221768,0.03001293,103490.0,103480.0,0.34221751]
["bitfinex","BTCUSD",1762880221969,0.001,103490.0,103480.0,0.85755637]
["bitfinex","BTCUSD",1762880222182,0.324,103490.0,103480.0,0.32289011]
["bitfinex","BTCUSD",1762880223111,0.324,103490.0,103480.0,0.32389011]
["bitfinex","BTCUSD",1762880223723,0.323,103490.0,103480.0,0.32389011]
["bitfinex","BTCUSD",1762880224142,0.323,103490.0,103480.0,0.85855637]
["bitfinex","BTCUSD",1762880224431,0.21251373,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762880224611,0.76521835,103520.0,103510.0,0.15554487]
["bitfinex","BTCUSD",1762880224838,0.76521835,103520.0,103510.0,0.18044487]
["bitfinex","BTCUSD",1762880225202,0.76521835,103520.0,103510.0,0.19976667]
["bitfinex","BTCUSD",1762880225408,1.08821835,103520.0,103510.0,0.19976667]
["bitfinex","BTCUSD",1762880225625,1.11721998,103520.0,103510.0,0.19976667]
["bitfinex","BTCUSD",1762880225829,1.65188624,103520.0,103510.0,0.2206113]
["bitfinex","BTCUSD",1762880226037,1.65188624,103520.0,103510.0,0.2012895]
["bitfinex","BTCUSD",1762880226875,1.65288624,103520.0,103510.0,0.2012895]
["bitfinex","BTCUSD",1762880227282,1.64425051,103520.0,103510.0,0.2012895]
["bitfinex","BTCUSD",1762880228235,1.66592005,103520.0,103510.0,0.15554487]
["bitfinex","BTCUSD",1762880228473,1.70596005,103520.0,103510.0,0.12879487]
["bitfinex","BTCUSD",1762880229076,1.66592005,103520.0,103510.0,0.17557487]
["bitfinex","BTCUSD",1762880229262,1.66592005,103520.0,103510.0,0.15067487]
["bitfinex","BTCUSD",1762880230582,1.66592005,103520.0,103510.0,0.17557487]
["bitfinex","BTCUSD",1762880230788,1.66592005,103520.0,103510.0,0.17840536]
["bitfinex","BTCUSD",1762880232123,1.64788169,103520.0,103510.0,0.17840536]
["bitfinex","BTCUSD",1762880232692,1.64788169,103520.0,103510.0,0.15350536]
["bitfinex","BTCUSD",1762880234038,1.64788169,103520.0,103510.0,0.17840536]
["bitfinex","BTCUSD",1762880235216,1.63600169,103520.0,103510.0,0.2073839]
["bitfinex","BTCUSD",1762880235952,1.63600169,103520.0,103510.0,0.18840536]
["bitfinex","BTCUSD",1762880236601,1.68792169,103520.0,103510.0,0.13813536]
["bitfinex","BTCUSD",1762880237197,1.63600169,103520.0,103510.0,0.17840536]
["bitfinex","BTCUSD",1762880237426,1.63600169,103520.0,103510.0,0.18840536]
["bitfinex","BTCUSD",1762880237876,1.09154589,103520.0,103510.0,0.18840536]
["bitfinex","BTCUSD",1762880238087,1.09154589,103520.0,103510.0,0.91628966]
["bitfinex","BTCUSD",1762880238088,0.002,103520.0,103510.0,0.91628966]
["bitfinex","BTCUSD",1762880238482,0.002,103520.0,103510.0,0.18840536]
["bitfinex","BTCUSD",1762880238483,0.51819938,103520.0,103510.0,0.18840536]
["bitfinex","BTCUSD",1762880238693,0.51819938,103520.0,103510.0,0.3816234]
["bitfinex","BTCUSD",1762880238694,0.325,103520.0,103510.0,0.3816234]
["bitfinex","BTCUSD",1762880238903,0.002,103520.0,103510.0,0.3816234]
["bitfinex","BTCUSD",1762880239311,0.323,103520.0,103510.0,0.3716234]
["bitfinex","BTCUSD",1762880239519,0.323,103520.0,103510.0,0.3816234]
["bitfinex","BTCUSD",1762880239766,0.72784702,103530.0,103510.0,0.3816234]
["bitfinex","BTCUSD",1762880239975,0.72784702,103530.0,103520.0,0.06165]
["bitfinex","BTCUSD",1762880240178,0.72784702,103530.0,103520.0,0.06423777]
["bitfinex","BTCUSD",1762880240651,0.73734571,103530.0,103520.0,0.06423777]
["bitfinex","BTCUSD",1762880240892,1.29938197,103530.0,103520.0,0.01396777]
["bitfinex","BTCUSD",1762880241059,1.32838091,103530.0,103520.0,0.01396777]
["bitfinex","BTCUSD",1762880241266,1.32838091,103530.0,103520.0,0.01511025]
["bitfinex","BTCUSD",1762880241474,1.35261091,103530.0,103520.0,0.01511025]
["bitfinex","BTCUSD",1762880241775,1.67561091,103530.0,103520.0,0.01711025]
["bitfinex","BTCUSD",1762880242017,1.67561091,103530.0,103520.0,0.00373025]
["bitfinex","BTCUSD",1762880242390,1.67561091,103530.0,103520.0,0.00273025]
["bitfinex","BTCUSD",1762880243367,1.69363629,103530.0,103520.0,0.00373025]
["bitfinex","BTCUSD",1762880243778,1.67561091,103530.0,103520.0,0.00373025]
["bitfinex","BTCUSD",1762880244182,1.69363525,103530.0,103520.0,0.00373025]
["bitfinex","BTCUSD",1762880244427,1.67561091,103530.0,103520.0,0.00373025]
["bitfinex","BTCUSD",1762880245035,1.65138091,103530.0,103520.0,0.01534025]
["bitfinex","BTCUSD",1762880245201,1.66940282,103530.0,103520.0,0.01534025]
["bitfinex","BTCUSD",1762880245491,1.66940282,103530.0,103520.0,0.00373025]
["bitfinex","BTCUSD",1762880245492,1.69237282,103530.0,103520.0,0.00373025]
["bitfinex","BTCUSD",1762880247416,1.66940282,103530.0,103520.0,0.01534025]
["bitfinex","BTCUSD",1762880247636,1.64203282,103530.0,103520.0,0.07271576]
["bitfinex","BTCUSD",1762880247872,0.5451797,103530.0,103520.0,0.07271576]
["bitfinex","BTCUSD",1762880248099,1.07984596,103530.0,103520.0,0.08271576]
["bitfinex","BTCUSD",1762880248566,1.07984596,103530.0,103520.0,0.07271576]
["bitfinex","BTCUSD",1762880248891,1.10920268,103530.0,103520.0,0.04870576]
["bitfinex","BTCUSD",1762880249526,1.64386894,103530.0,103520.0,0.04870576]
["bitfinex","BTCUSD",1762880249997,1.10920268,103530.0,103520.0,0.04870576]
["bitfinex","BTCUSD",1762880250212,1.64386894,103530.0,103520.0,0.04870576]
["bitfinex","BTCUSD",1762880250415,1.13518085,103530.0,103520.0,0.03124025]
["bitfinex","BTCUSD",1762880250637,1.66984711,103530.0,103520.0,0.03124025]
["bitfinex","BTCUSD",1762880250850,1.69281711,103530.0,103520.0,0.01534025]
["bitfinex","BTCUSD",1762880251065,1.69281711,103530.0,103520.0,0.00373025]
["bitfinex","BTCUSD",1762880251275,1.78609199,103530.0,103520.0,0.00373025]
["bitfinex","BTCUSD",1762880252055,1.69281711,103530.0,103520.0,0.00373025]
["bitfinex","BTCUSD",1762880254021,2.22748337,103530.0,103520.0,0.00373025]
["bitfinex","BTCUSD",1762880254230,1.69281711,103530.0,103520.0,0.00373025]
["bitfinex","BTCUSD",1762880255285,0.62348459,103530.0,103520.0,0.00373025]
["bitfinex","BTCUSD",1762880255613,1.69481711,103530.0,103520.0,0.00373025]
["bitfinex","BTCUSD",1762880256043,1.67184711,103530.0,103520.0,0.01534025]
["bitfinex","BTCUSD",1762880256250,1.65558711,103530.0,103520.0,0.03024025]
["bitfinex","BTCUSD",1762880256502,1.65758711,103530.0,103520.0,0.05425025]
["bitfinex","BTCUSD",1762880256957,1.65758711,103530.0,103520.0,0.03024025]
["bitfinex","BTCUSD",1762880257169,1.67384711,103530.0,103520.0,0.03024025]
["bitfinex","BTCUSD",1762880258042,1.66984711,103530.0,103520.0,0.03024025]
["bitfinex","BTCUSD",1762880258459,1.67084711,103530.0,103520.0,0.03024025]
["bitfinex","BTCUSD",1762880258903,1.67084711,103530.0,103520.0,0.03435676]
["bitfinex","BTCUSD",1762880259118,1.67084711,103530.0,103520.0,0.05025676]
["bitfinex","BTCUSD",1762880259564,1.67084711,103530.0,103520.0,0.03024025]
["bitfinex","BTCUSD",1762880259786,1.69481711,103530.0,103520.0,0.01434025]
["bitfinex","BTCUSD",1762880260244,1.69481711,103530.0,103520.0,0.00273025]
["bitfinex","BTCUSD",1762880260478,1.64426711,103530.0,103520.0,0.05425025]
["bitfinex","BTCUSD",1762880261484,1.69481711,103530.0,103520.0,0.00273025]
["bitfinex","BTCUSD",1762880262218,1.78809199,103530.0,103520.0,0.00273025]
["bitfinex","BTCUSD",1762880262405,2.52961225,103530.0,103520.0,0.00273025]
["bitfinex","BTCUSD",1762880262615,2.57153225,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762880263364,2.57053225,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762880263721,2.57353225,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762880264755,2.57253225,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762880265071,2.57553225,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762880266339,4.37336123,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762880266534,4.34719009,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762880266750,0.51623671,103500.0,103490.0,0.03944]
["bitfinex","BTCUSD",1762880266966,2.20744264,103500.0,103490.0,0.03944]
["bitfinex","BTCUSD",1762880267142,2.23041264,103500.0,103490.0,0.03944]
["bitfinex","BTCUSD",1762880267348,2.25942588,103500.0,103490.0,0.03944]
["bitfinex","BTCUSD",1762880267722,0.19325538,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1762880267959,0.72792164,103490.0,103480.0,0.0245524]
["bitfinex","BTCUSD",1762880268133,0.72792164,103490.0,103480.0,0.0404524]
["bitfinex","BTCUSD",1762880268599,1.2625879,103490.0,103480.0,0.0164424]
["bitfinex","BTCUSD",1762880268805,1.40641278,103490.0,103480.0,0.0005424]
["bitfinex","BTCUSD",1762880269350,1.6361379,103490.0,103480.0,0.0005424]
["bitfinex","BTCUSD",1762880271130,2.43077216,103490.0,103480.0,0.0005424]
["bitfinex","BTCUSD",1762880271296,2.37768416,103490.0,103480.0,0.0005424]
["bitfinex","BTCUSD",1762880271968,2.40670057,103490.0,103480.0,0.0005424]
["bitfinex","BTCUSD",1762880272380,2.39629257,103490.0,103480.0,0.0005424]
["bitfinex","BTCUSD",1762880272583,2.48956745,103490.0,103480.0,0.0005424]
["bitfinex","BTCUSD",1762880272795,2.49056745,103490.0,103480.0,0.00151307]
["bitfinex","BTCUSD",1762880273032,2.49156745,103490.0,103480.0,0.00151307]
["bitfinex","BTCUSD",1762880273454,2.53348745,103490.0,103480.0,0.00151307]
["bitfinex","BTCUSD",1762880275244,1.95690119,103490.0,103480.0,0.00151307]
["bitfinex","BTCUSD",1762880275446,1.76042919,103490.0,103480.0,0.00151307]
["bitfinex","BTCUSD",1762880275674,1.66715431,103490.0,103480.0,0.00151307]
["bitfinex","BTCUSD",1762880275912,5.9288365,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762880276108,5.96843332,103490.0,103480.0,1e-08]
["bitfinex","BTCUSD",1762880276325,0.51629274,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1762880276530,1.14153737,103470.0,103460.0,0.00309149]
["bitfinex","BTCUSD",1762880276702,1.16635737,103470.0,103460.0,0.00309149]
["bitfinex","BTCUSD",1762880276884,1.73069278,103470.0,103460.0,0.00309149]
["bitfinex","BTCUSD",1762880278776,1.65669441,103470.0,103460.0,0.00309149]
["bitfinex","BTCUSD",1762880279130,1.65769441,103470.0,103460.0,0.00309149]
["bitfinex","BTCUSD",1762880279369,1.09788435,103470.0,103460.0,0.00309149]
["bitfinex","BTCUSD",1762880279941,1.63287441,103470.0,103460.0,0.00309149]
["bitfinex","BTCUSD",1762880280140,1.12159435,103470.0,103460.0,0.00309149]
["bitfinex","BTCUSD",1762880280342,1.09688435,103470.0,103460.0,0.00309149]
["bitfinex","BTCUSD",1762880280574,1.11959435,103470.0,103460.0,0.00309149]
["bitfinex","BTCUSD",1762880280783,1.65458441,103470.0,103460.0,0.00309149]
["bitfinex","BTCUSD",1762880280933,1.38361838,103470.0,103460.0,0.00409149]
["bitfinex","BTCUSD",1762880281146,0.22231429,103470.0,103460.0,0.18335636]
["bitfinex","BTCUSD",1762880281373,0.54531429,103470.0,103460.0,0.202299]
["bitfinex","BTCUSD",1762880281771,0.22231429,103470.0,103460.0,0.18335636]
["bitfinex","BTCUSD",1762880281975,0.54531429,103470.0,103460.0,0.18384189]
["bitfinex","BTCUSD",1762880282471,0.54531429,103470.0,103460.0,0.20294035]
["bitfinex","BTCUSD",1762880282879,0.54531429,103470.0,103460.0,0.18384189]
["bitfinex","BTCUSD",1762880283730,0.54531429,103470.0,103460.0,0.39648445]
["bitfinex","BTCUSD",1762880283941,0.54531429,103470.0,103460.0,0.18384189]
["bitfinex","BTCUSD",1762880286169,0.54531429,103470.0,103460.0,0.39648445]
["bitfinex","BTCUSD",1762880286368,0.54531429,103470.0,103460.0,0.18384189]
["bitfinex","BTCUSD",1762880286569,0.54531429,103470.0,103460.0,0.39648445]
["bitfinex","BTCUSD",1762880286769,0.54531429,103470.0,103460.0,0.37715331]
["bitfinex","BTCUSD",1762880286971,0.323,103470.0,103460.0,0.37715331]
["bitfinex","BTCUSD",1762880287189,0.54530266,103480.0,103470.0,0.01]
["bitfinex","BTCUSD",1762880287401,0.47330266,103480.0,103470.0,0.06177]
["bitfinex","BTCUSD",1762880288424,0.47330266,103480.0,103470.0,0.08109927]
["bitfinex","BTCUSD",1762880288618,0.47330266,103480.0,103470.0,0.27439201]
["bitfinex","BTCUSD",1762880288857,0.47330266,103480.0,103470.0,0.06177]
["bitfinex","BTCUSD",1762880289263,0.47330266,103480.0,103470.0,0.06477]
["bitfinex","BTCUSD",1762880290091,1.29602675,103480.0,103470.0,0.06477]
["bitfinex","BTCUSD",1762880291364,1.29602675,103480.0,103470.0,0.05477]
["bitfinex","BTCUSD",1762880291545,1.33574675,103480.0,103470.0,0.04496]
["bitfinex","BTCUSD",1762880292322,1.33574675,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1762880292524,1.42902163,103480.0,103470.0,0.003]
["bitfinex","BTCUSD",1762880292802,1.42902163,103480.0,103470.0,0.00324274]
["bitfinex","BTCUSD",1762880293033,1.40531163,103480.0,103470.0,0.00324274]
["bitfinex","BTCUSD",1762880293440,1.40531163,103480.0,103470.0,0.01358274]
["bitfinex","BTCUSD",1762880293640,1.42902163,103480.0,103470.0,0.00224274]
["bitfinex","BTCUSD",1762880294292,1.42902163,103480.0,103470.0,0.00024274]
["bitfinex","BTCUSD",1762880295987,1.67682163,103480.0,103470.0,0.00024274]
["bitfinex","BTCUSD",1762880297502,1.65311163,103480.0,103470.0,0.00024274]
["bitfinex","BTCUSD",1762880297699,1.58354675,103480.0,103470.0,0.00024274]
["bitfinex","BTCUSD",1762880301708,1.60159764,103480.0,103470.0,0.00024274]
["bitfinex","BTCUSD",1762880301903,1.60159764,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762880302694,3.56482264,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762880302905,3.45012264,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762880303196,3.41941752,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762880303629,2.95977294,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762880303795,2.86079194,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762880304404,2.64917422,103480.0,103470.0,1e-08]
["bitfinex","BTCUSD",1762880304607,0.56760274,103470.0,103450.0,0.04236]
["bitfinex","BTCUSD",1762880304801,1.35499551,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1762880305019,1.42155174,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762880305262,1.92022274,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762880305433,2.74294683,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762880305634,1.95513362,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762880306322,1.59096162,103460.0,103450.0,0.00200001]
["bitfinex","BTCUSD",1762880306518,1.59096162,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762880306671,1.59096162,103460.0,103450.0,0.00300001]
["bitfinex","BTCUSD",1762880306863,1.59196162,103460.0,103450.0,0.00300001]
["bitfinex","BTCUSD",1762880307318,1.59196162,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762880307530,1.59296162,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762880307888,1.57943962,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762880308163,1.57951262,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762880308511,1.51576262,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762880309158,1.47380262,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762880310581,1.87452653,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762880310798,3.62697004,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762880310942,3.58737322,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762880311175,3.58737322,103460.0,103430.0,0.0034]
["bitfinex","BTCUSD",1762880311176,2.09444089,103440.0,103430.0,0.0034]
["bitfinex","BTCUSD",1762880311443,2.09444089,103440.0,103430.0,0.00354253]
["bitfinex","BTCUSD",1762880311444,1.96843877,103440.0,103430.0,0.00354253]
["bitfinex","BTCUSD",1762880311620,1.85323277,103440.0,103430.0,0.00354253]
["bitfinex","BTCUSD",1762880311822,1.57192777,103440.0,103430.0,0.00402826]
["bitfinex","BTCUSD",1762880312156,1.59952777,103440.0,103430.0,0.00402826]
["bitfinex","BTCUSD",1762880312907,1.59952777,103440.0,103430.0,0.00502826]
["bitfinex","BTCUSD",1762880313470,0.91206847,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762880313787,0.91206847,103420.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762880313788,0.51640489,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762880313983,1.39042898,103410.0,103400.0,0.00087471]
["bitfinex","BTCUSD",1762880314158,1.46244086,103410.0,103400.0,0.00087471]
["bitfinex","BTCUSD",1762880315479,1.46244086,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762880316283,1.47223854,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762880316609,1.56551342,103410.0,103400.0,0.00100001]
["bitfinex","BTCUSD",1762880316801,1.60767342,103410.0,103400.0,0.00100001]
["bitfinex","BTCUSD",1762880317339,1.47223854,103410.0,103400.0,0.00100001]
["bitfinex","BTCUSD",1762880318146,1.47223854,103410.0,103380.0,0.01]
["bitfinex","BTCUSD",1762880318307,1.47223854,103410.0,103370.0,0.01]
["bitfinex","BTCUSD",1762880318308,0.51647912,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1762880318500,1.32348224,103380.0,103370.0,0.01013709]
["bitfinex","BTCUSD",1762880319386,1.36406224,103380.0,103370.0,0.00013709]
["bitfinex","BTCUSD",1762880319592,1.34044224,103380.0,103370.0,0.00013709]
["bitfinex","BTCUSD",1762880319837,1.32548224,103380.0,103370.0,0.00413709]
["bitfinex","BTCUSD",1762880320263,0.50175815,103380.0,103370.0,0.00413709]
["bitfinex","BTCUSD",1762880320485,0.50075815,103380.0,103370.0,0.01013709]
["bitfinex","BTCUSD",1762880320796,0.52979911,103380.0,103370.0,0.01413957]
["bitfinex","BTCUSD",1762880321842,0.52979911,103380.0,103370.0,0.03348754]
["bitfinex","BTCUSD",1762880321965,0.52979911,103380.0,103370.0,0.06496046]
["bitfinex","BTCUSD",1762880322161,1.35199948,103380.0,103370.0,0.04561249]
["bitfinex","BTCUSD",1762880322365,1.35199948,103380.0,103370.0,0.01413957]
["bitfinex","BTCUSD",1762880322865,1.35199948,103380.0,103370.0,0.00413957]
["bitfinex","BTCUSD",1762880322866,1.36795948,103380.0,103370.0,0.00413957]
["bitfinex","BTCUSD",1762880323290,1.35199948,103380.0,103370.0,0.00413957]
["bitfinex","BTCUSD",1762880323687,1.35199948,103380.0,103370.0,0.02348754]
["bitfinex","BTCUSD",1762880323895,1.35199948,103380.0,103370.0,0.00413957]
["bitfinex","BTCUSD",1762880324162,0.52927539,103380.0,103370.0,0.00413957]
["bitfinex","BTCUSD",1762880324939,0.45727539,103380.0,103370.0,0.00413957]
["bitfinex","BTCUSD",1762880326520,1.27999948,103380.0,103370.0,0.00413957]
["bitfinex","BTCUSD",1762880327284,1.34658421,103380.0,103370.0,0.00413957]
["bitfinex","BTCUSD",1762880327499,1.31957948,103380.0,103370.0,0.00413957]
["bitfinex","BTCUSD",1762880328290,1.29595948,103380.0,103370.0,0.00413957]
["bitfinex","BTCUSD",1762880328702,1.29595948,103380.0,103370.0,0.00113957]
["bitfinex","BTCUSD",1762880329132,1.29595948,103380.0,103370.0,0.00313957]
["bitfinex","BTCUSD",1762880331345,1.27999948,103380.0,103370.0,0.00313957]
["bitfinex","BTCUSD",1762880331551,0.47526871,103380.0,103370.0,0.02248754]
["bitfinex","BTCUSD",1762880331754,0.323,103380.0,103370.0,0.0638604]
["bitfinex","BTCUSD",1762880331946,0.323,103380.0,103370.0,0.25734013]
["bitfinex","BTCUSD",1762880332143,0.323,103380.0,103370.0,0.23799216]
["bitfinex","BTCUSD",1762880332776,0.251,103380.0,103370.0,0.23799216]
["bitfinex","BTCUSD",1762880332952,0.23218593,103390.0,103370.0,0.22599216]
["bitfinex","BTCUSD",1762880333166,0.23218593,103390.0,103380.0,0.13895487]
["bitfinex","BTCUSD",1762880333167,0.25017343,103390.0,103380.0,0.13895487]
["bitfinex","BTCUSD",1762880333364,0.25017343,103390.0,103380.0,0.15403718]
["bitfinex","BTCUSD",1762880333954,0.25017343,103390.0,103380.0,0.34749819]
["bitfinex","BTCUSD",1762880334182,0.25017343,103390.0,103380.0,0.15403718]
["bitfinex","BTCUSD",1762880334768,0.57317343,103390.0,103380.0,0.15403718]
["bitfinex","BTCUSD",1762880335339,0.57317343,103390.0,103380.0,0.15503718]
["bitfinex","BTCUSD",1762880336046,0.57317343,103390.0,103380.0,0.15603718]
["bitfinex","BTCUSD",1762880336642,1.39589752,103390.0,103380.0,0.15603718]
["bitfinex","BTCUSD",1762880337421,0.57317343,103390.0,103380.0,0.15603718]
["bitfinex","BTCUSD",1762880337814,0.57317343,103390.0,103380.0,0.34949819]
["bitfinex","BTCUSD",1762880338227,0.54413671,103390.0,103380.0,0.34949819]
["bitfinex","BTCUSD",1762880338426,0.54413671,103390.0,103380.0,0.15603718]
["bitfinex","BTCUSD",1762880338628,0.54413671,103390.0,103380.0,0.15703956]
["bitfinex","BTCUSD",1762880340334,1.08057507,103390.0,103380.0,0.15703956]
["bitfinex","BTCUSD",1762880340951,1.09024718,103390.0,103380.0,0.15703956]
["bitfinex","BTCUSD",1762880341249,1.10252718,103390.0,103380.0,0.14703956]
["bitfinex","BTCUSD",1762880341651,0.48180882,103390.0,103380.0,0.14703956]
["bitfinex","BTCUSD",1762880341934,1.09024718,103390.0,103380.0,0.14703956]
["bitfinex","BTCUSD",1762880342282,1.10252718,103390.0,103380.0,0.14703956]
["bitfinex","BTCUSD",1762880343692,1.09024718,103390.0,103380.0,0.14703956]
["bitfinex","BTCUSD",1762880343896,1.10252718,103390.0,103380.0,0.14703956]
["bitfinex","BTCUSD",1762880344100,1.11847718,103390.0,103380.0,0.14703956]
["bitfinex","BTCUSD",1762880345193,1.14147718,103390.0,103380.0,0.13195725]
["bitfinex","BTCUSD",1762880345419,1.17051406,103390.0,103380.0,0.13195725]
["bitfinex","BTCUSD",1762880346914,0.5390757,103390.0,103380.0,0.13195725]
["bitfinex","BTCUSD",1762880347041,1.04643455,103390.0,103380.0,0.13195725]
["bitfinex","BTCUSD",1762880348090,1.02844705,103390.0,103380.0,0.13195725]
["bitfinex","BTCUSD",1762880348410,1.02844705,103390.0,103380.0,0.14616668]
["bitfinex","BTCUSD",1762880348827,0.4928582,103390.0,103380.0,0.16551278]
["bitfinex","BTCUSD",1762880349023,1.02844705,103390.0,103380.0,0.17551278]
["bitfinex","BTCUSD",1762880349806,0.99941017,103390.0,103380.0,0.17551278]
["bitfinex","BTCUSD",1762880350944,0.99941017,103390.0,103380.0,0.36897379]
["bitfinex","BTCUSD",1762880351123,0.99941017,103390.0,103380.0,0.34962769]
["bitfinex","BTCUSD",1762880351379,0.99941017,103390.0,103380.0,0.15616668]
["bitfinex","BTCUSD",1762880351561,0.99941017,103390.0,103380.0,0.36897379]
["bitfinex","BTCUSD",1762880351751,0.99941017,103390.0,103380.0,0.34962769]
["bitfinex","BTCUSD",1762880351752,0.46382132,103390.0,103380.0,0.34962769]
["bitfinex","BTCUSD",1762880351963,0.99941017,103390.0,103380.0,0.34962769]
["bitfinex","BTCUSD",1762880352162,0.99941017,103390.0,103380.0,0.15616668]
["bitfinex","BTCUSD",1762880352937,0.92741017,103390.0,103380.0,0.36897379]
["bitfinex","BTCUSD",1762880353302,0.92741017,103390.0,103380.0,0.15616668]
["bitfinex","BTCUSD",1762880354065,0.92741017,103390.0,103380.0,0.14616668]
["bitfinex","BTCUSD",1762880354270,0.92741017,103390.0,103380.0,0.15616668]
["bitfinex","BTCUSD",1762880354474,0.98467616,103390.0,103380.0,0.15616668]
["bitfinex","BTCUSD",1762880355516,0.98467616,103390.0,103380.0,0.14616668]
["bitfinex","BTCUSD",1762880355914,0.42085731,103390.0,103380.0,0.16551278]
["bitfinex","BTCUSD",1762880356146,0.95644616,103390.0,103380.0,0.16551278]
["bitfinex","BTCUSD",1762880356535,0.95644616,103390.0,103380.0,0.17551278]
["bitfinex","BTCUSD",1762880356923,0.42085731,103390.0,103380.0,0.17551278]
["bitfinex","BTCUSD",1762880357134,0.95644616,103390.0,103380.0,0.17551278]
["bitfinex","BTCUSD",1762880357853,0.95629985,103390.0,103380.0,0.17551278]
["bitfinex","BTCUSD",1762880358023,0.95629985,103390.0,103380.0,0.15616668]
["bitfinex","BTCUSD",1762880358226,0.22247829,103390.0,103380.0,0.15616668]
["bitfinex","BTCUSD",1762880358428,0.02903599,103390.0,103380.0,0.94074492]
["bitfinex","BTCUSD",1762880358635,0.02903599,103390.0,103380.0,0.92139882]
["bitfinex","BTCUSD",1762880358832,0.19342375,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762880359081,0.51642375,103400.0,103390.0,0.23568804]
["bitfinex","BTCUSD",1762880359275,1.0520126,103400.0,103390.0,0.23568804]
["bitfinex","BTCUSD",1762880359476,0.51642359,103400.0,103390.0,0.23568804]
["bitfinex","BTCUSD",1762880360131,0.51642359,103400.0,103390.0,0.04224574]
["bitfinex","BTCUSD",1762880360574,0.44442359,103400.0,103390.0,0.23568804]
["bitfinex","BTCUSD",1762880360972,0.44442359,103400.0,103390.0,0.04224574]
["bitfinex","BTCUSD",1762880361190,0.44442359,103400.0,103390.0,0.04624574]
["bitfinex","BTCUSD",1762880361191,0.98001244,103400.0,103390.0,0.04624574]
["bitfinex","BTCUSD",1762880361479,0.44442359,103400.0,103390.0,0.23968804]
["bitfinex","BTCUSD",1762880362063,0.251,103400.0,103390.0,0.23968804]
["bitfinex","BTCUSD",1762880362272,0.44442359,103400.0,103390.0,0.23968804]
["bitfinex","BTCUSD",1762880362997,0.251,103400.0,103390.0,0.23968804]
["bitfinex","BTCUSD",1762880363226,0.76769581,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762880363422,1.09069581,103410.0,103400.0,0.1431243]
["bitfinex","BTCUSD",1762880364251,1.12981581,103410.0,103400.0,0.1431243]
["bitfinex","BTCUSD",1762880364491,1.12981581,103410.0,103400.0,0.1441243]
["bitfinex","BTCUSD",1762880364492,0.55510696,103410.0,103400.0,0.1441243]
["bitfinex","BTCUSD",1762880364686,0.55510696,103410.0,103400.0,0.15585319]
["bitfinex","BTCUSD",1762880364687,0.52607513,103410.0,103400.0,0.15585319]
["bitfinex","BTCUSD",1762880364834,1.06166398,103410.0,103400.0,0.14585319]
["bitfinex","BTCUSD",1762880365036,1.07711398,103410.0,103400.0,0.15585319]
["bitfinex","BTCUSD",1762880365242,1.07711398,103410.0,103400.0,0.14595319]
["bitfinex","BTCUSD",1762880365420,1.10078398,103410.0,103400.0,0.13174376]
["bitfinex","BTCUSD",1762880365811,0.59422676,103410.0,103400.0,0.13174376]
["bitfinex","BTCUSD",1762880366039,1.12981561,103410.0,103400.0,0.13174376]
["bitfinex","BTCUSD",1762880367426,0.59422676,103410.0,103400.0,0.13174376]
["bitfinex","BTCUSD",1762880367655,1.12981561,103410.0,103400.0,0.13174376]
["bitfinex","BTCUSD",1762880368438,1.10078398,103410.0,103400.0,0.13174376]
["bitfinex","BTCUSD",1762880368954,1.17358543,103410.0,103400.0,0.13174376]
["bitfinex","BTCUSD",1762880370348,1.13446543,103410.0,103400.0,0.14491814]
["bitfinex","BTCUSD",1762880370557,1.13446543,103410.0,103400.0,0.15491814]
["bitfinex","BTCUSD",1762880370914,0.52607513,103410.0,103400.0,0.15491814]
["bitfinex","BTCUSD",1762880373394,0.44440489,103410.0,103400.0,0.34834173]
["bitfinex","BTCUSD",1762880373961,0.323,103410.0,103400.0,0.34834173]
["bitfinex","BTCUSD",1762880374223,0.51640489,103410.0,103400.0,0.34834173]
["bitfinex","BTCUSD",1762880374926,0.323,103410.0,103400.0,0.34834173]
["bitfinex","BTCUSD",1762880375131,0.51640489,103410.0,103400.0,0.34834173]
["bitfinex","BTCUSD",1762880376119,0.323,103410.0,103400.0,0.34834173]
["bitfinex","BTCUSD",1762880376326,0.51640489,103410.0,103400.0,0.34824173]
["bitfinex","BTCUSD",1762880376788,0.323,103410.0,103400.0,0.34824173]
["bitfinex","BTCUSD",1762880377189,0.19338619,103420.0,103410.0,0.19339226]
["bitfinex","BTCUSD",1762880377387,0.19338619,103420.0,103410.0,0.27871305]
["bitfinex","BTCUSD",1762880377814,0.19338619,103420.0,103410.0,0.27872568]
["bitfinex","BTCUSD",1762880378062,0.19338619,103420.0,103410.0,0.08532079]
["bitfinex","BTCUSD",1762880378374,0.19386069,103420.0,103410.0,0.08532079]
["bitfinex","BTCUSD",1762880378762,0.19386069,103420.0,103410.0,0.27872568]
["bitfinex","BTCUSD",1762880378944,0.19386069,103420.0,103410.0,0.08580667]
["bitfinex","BTCUSD",1762880379361,0.19386069,103420.0,103410.0,0.27921156]
["bitfinex","BTCUSD",1762880379841,0.19386069,103420.0,103410.0,0.28221156]
["bitfinex","BTCUSD",1762880380226,0.19386069,103420.0,103410.0,0.08880667]
["bitfinex","BTCUSD",1762880380619,0.80225099,103420.0,103410.0,0.08880667]
["bitfinex","BTCUSD",1762880381018,0.19386069,103420.0,103410.0,0.08880667]
["bitfinex","BTCUSD",1762880381222,0.12186069,103420.0,103410.0,0.08880667]
["bitfinex","BTCUSD",1762880384844,0.12186069,103420.0,103410.0,0.05552588]
["bitfinex","BTCUSD",1762880385526,0.15361953,103420.0,103410.0,0.05552588]
["bitfinex","BTCUSD",1762880385729,1.10470099,103420.0,103410.0,0.05552588]
["bitfinex","BTCUSD",1762880385900,1.10470099,103420.0,103410.0,0.04552588]
["bitfinex","BTCUSD",1762880387088,1.10470099,103420.0,103410.0,0.04452588]
["bitfinex","BTCUSD",1762880387303,1.13373245,103420.0,103410.0,0.04452588]
["bitfinex","BTCUSD",1762880388718,1.13373245,103420.0,103410.0,0.04252588]
["bitfinex","BTCUSD",1762880389072,1.13373245,103420.0,103410.0,0.04352588]
["bitfinex","BTCUSD",1762880389073,0.52534215,103420.0,103410.0,0.04352588]
["bitfinex","BTCUSD",1762880389319,1.13373245,103420.0,103410.0,0.04352588]
["bitfinex","BTCUSD",1762880390089,1.09461245,103420.0,103410.0,0.04352588]
["bitfinex","BTCUSD",1762880390289,0.45719069,103420.0,103410.0,0.04352588]
["bitfinex","BTCUSD",1762880390946,0.65696333,103420.0,103410.0,0.05352588]
["bitfinex","BTCUSD",1762880391152,1.05196333,103420.0,103410.0,0.07286636]
["bitfinex","BTCUSD",1762880391348,0.51686069,103420.0,103410.0,0.26627125]
["bitfinex","BTCUSD",1762880391529,0.51686069,103420.0,103410.0,0.24693077]
["bitfinex","BTCUSD",1762880391944,1.05196333,103420.0,103410.0,0.24693077]
["bitfinex","BTCUSD",1762880392145,1.05196333,103420.0,103410.0,0.05352588]
["bitfinex","BTCUSD",1762880392694,1.05196333,103420.0,103410.0,0.26627125]
["bitfinex","BTCUSD",1762880392869,1.05196333,103420.0,103410.0,0.05352588]
["bitfinex","BTCUSD",1762880393124,0.51686069,103420.0,103410.0,0.05352588]
["bitfinex","BTCUSD",1762880393318,0.51686069,103420.0,103410.0,0.07286636]
["bitfinex","BTCUSD",1762880393537,0.51686069,103420.0,103410.0,0.26627125]
["bitfinex","BTCUSD",1762880393738,0.44486069,103420.0,103410.0,0.24693077]
["bitfinex","BTCUSD",1762880395832,0.2514745,103420.0,103410.0,0.24693077]
["bitfinex","BTCUSD",1762880396049,0.2514745,103420.0,103410.0,0.28311305]
["bitfinex","BTCUSD",1762880396263,0.44486069,103420.0,103410.0,0.28311305]
["bitfinex","BTCUSD",1762880396695,0.2514745,103420.0,103410.0,0.28311305]
["bitfinex","BTCUSD",1762880397377,0.29982872,103430.0,103420.0,0.20337863]
["bitfinex","BTCUSD",1762880397378,0.51637101,103430.0,103420.0,0.20337863]
["bitfinex","BTCUSD",1762880397607,0.51637101,103430.0,103420.0,0.2902135]
["bitfinex","BTCUSD",1762880397826,0.51637101,103430.0,103420.0,0.29045641]
["bitfinex","BTCUSD",1762880398501,0.51637101,103430.0,103420.0,0.29145641]
["bitfinex","BTCUSD",1762880398928,0.51637101,103430.0,103420.0,0.29345641]
["bitfinex","BTCUSD",1762880399148,0.51636749,103430.0,103420.0,0.28345641]
["bitfinex","BTCUSD",1762880399362,0.51636749,103430.0,103420.0,0.29345641]
["bitfinex","BTCUSD",1762880400222,0.51636749,103430.0,103420.0,0.10007778]
["bitfinex","BTCUSD",1762880400437,0.51636749,103430.0,103420.0,0.29346397]
["bitfinex","BTCUSD",1762880400892,0.51636749,103430.0,103420.0,0.10007778]
["bitfinex","BTCUSD",1762880400893,0.49821606,103430.0,103420.0,0.10007778]
["bitfinex","BTCUSD",1762880401112,0.49821606,103430.0,103420.0,0.31238158]
["bitfinex","BTCUSD",1762880401324,0.49821606,103430.0,103420.0,0.10007778]
["bitfinex","BTCUSD",1762880401527,0.19336749,103430.0,103420.0,0.10007778]
["bitfinex","BTCUSD",1762880401973,0.19336749,103430.0,103420.0,0.31280258]
["bitfinex","BTCUSD",1762880402206,0.19343807,103440.0,103430.0,0.20336749]
["bitfinex","BTCUSD",1762880402426,0.19343807,103440.0,103430.0,0.05204]
["bitfinex","BTCUSD",1762880402651,0.19343807,103440.0,103430.0,0.24540749]
["bitfinex","BTCUSD",1762880402865,0.19343807,103440.0,103430.0,0.05204]
["bitfinex","BTCUSD",1762880403092,0.1933488,103440.0,103430.0,0.24540749]
["bitfinex","BTCUSD",1762880403321,0.20308241,103450.0,103440.0,0.01]
["bitfinex","BTCUSD",1762880403545,0.54413933,103450.0,103440.0,0.12137562]
["bitfinex","BTCUSD",1762880403771,0.52608241,103450.0,103440.0,0.12137562]
["bitfinex","BTCUSD",1762880404228,0.52608241,103450.0,103440.0,0.1407105]
["bitfinex","BTCUSD",1762880404434,0.52608241,103450.0,103440.0,0.3340593]
["bitfinex","BTCUSD",1762880404683,0.52608241,103450.0,103440.0,0.12137562]
["bitfinex","BTCUSD",1762880404910,0.52608241,103450.0,103440.0,0.1407105]
["bitfinex","BTCUSD",1762880405118,0.52608241,103450.0,103440.0,0.12137562]
["bitfinex","BTCUSD",1762880405561,0.55593241,103450.0,103440.0,0.12137562]
["bitfinex","BTCUSD",1762880405766,0.52708241,103450.0,103440.0,0.12137562]
["bitfinex","BTCUSD",1762880406175,1.42027741,103450.0,103440.0,0.08683487]
["bitfinex","BTCUSD",1762880406408,1.40222811,103450.0,103440.0,0.12887487]
["bitfinex","BTCUSD",1762880406907,1.37888811,103450.0,103440.0,0.12887487]
["bitfinex","BTCUSD",1762880407096,1.40222811,103450.0,103440.0,0.04204]
["bitfinex","BTCUSD",1762880407692,1.37888811,103450.0,103440.0,0.04204]
["bitfinex","BTCUSD",1762880407890,1.40222811,103450.0,103440.0,0.04204]
["bitfinex","BTCUSD",1762880408881,1.37888811,103450.0,103440.0,0.04204]
["bitfinex","BTCUSD",1762880409074,1.37888811,103450.0,103440.0,0.047244]
["bitfinex","BTCUSD",1762880409075,0.55593241,103450.0,103440.0,0.047244]
["bitfinex","BTCUSD",1762880409632,0.52708241,103450.0,103440.0,0.057244]
["bitfinex","BTCUSD",1762880409956,0.52708241,103450.0,103440.0,0.14407887]
["bitfinex","BTCUSD",1762880410604,1.35003811,103450.0,103440.0,0.14407887]
["bitfinex","BTCUSD",1762880410960,0.52708241,103450.0,103440.0,0.14407887]
["bitfinex","BTCUSD",1762880411185,0.54353241,103450.0,103440.0,0.14407887]
["bitfinex","BTCUSD",1762880411371,0.52708241,103450.0,103440.0,0.14407887]
["bitfinex","BTCUSD",1762880411973,0.52708241,103450.0,103440.0,0.16084286]
["bitfinex","BTCUSD",1762880412651,0.51733011,103450.0,103440.0,0.35419166]
["bitfinex","BTCUSD",1762880412910,0.51733011,103450.0,103440.0,0.14407887]
["bitfinex","BTCUSD",1762880413344,0.51633011,103450.0,103440.0,0.14407887]
["bitfinex","BTCUSD",1762880413676,0.51633011,103450.0,103440.0,0.14607887]
["bitfinex","BTCUSD",1762880414306,0.44433011,103450.0,103440.0,0.10703887]
["bitfinex","BTCUSD",1762880414554,0.47318011,103450.0,103440.0,0.13907887]
["bitfinex","BTCUSD",1762880414881,1.29613581,103450.0,103440.0,0.13907887]
["bitfinex","BTCUSD",1762880415093,1.00811783,103450.0,103440.0,0.13907887]
["bitfinex","BTCUSD",1762880415339,0.99166783,103450.0,103440.0,0.13607887]
["bitfinex","BTCUSD",1762880415581,0.99166783,103450.0,103440.0,0.13807887]
["bitfinex","BTCUSD",1762880415822,0.44433011,103450.0,103440.0,0.15807887]
["bitfinex","BTCUSD",1762880416296,0.44433011,103450.0,103440.0,0.15607887]
["bitfinex","BTCUSD",1762880416533,0.97926783,103450.0,103440.0,0.15607887]
["bitfinex","BTCUSD",1762880416760,0.97926783,103450.0,103440.0,0.13707887]
["bitfinex","BTCUSD",1762880417012,1.29604563,103450.0,103440.0,0.13707887]
["bitfinex","BTCUSD",1762880417263,0.47318011,103450.0,103440.0,0.13707887]
["bitfinex","BTCUSD",1762880417468,0.47318011,103450.0,103440.0,0.15641375]
["bitfinex","BTCUSD",1762880417469,0.44433011,103450.0,103440.0,0.15641375]
["bitfinex","BTCUSD",1762880417701,0.44433011,103450.0,103440.0,0.16641375]
["bitfinex","BTCUSD",1762880418125,0.44433011,103450.0,103440.0,0.35976255]
["bitfinex","BTCUSD",1762880418344,0.44433011,103450.0,103440.0,0.14707887]
["bitfinex","BTCUSD",1762880418447,0.44433011,103450.0,103440.0,0.35976255]
["bitfinex","BTCUSD",1762880418652,0.44433011,103450.0,103440.0,0.34042767]
["bitfinex","BTCUSD",1762880418854,0.44433011,103450.0,103440.0,0.14707887]
["bitfinex","BTCUSD",1762880419090,0.44433011,103450.0,103440.0,0.35976255]
["bitfinex","BTCUSD",1762880419290,0.44433011,103450.0,103440.0,0.34042767]
["bitfinex","BTCUSD",1762880419616,0.44433011,103450.0,103440.0,0.14707887]
["bitfinex","BTCUSD",1762880419847,0.44433011,103450.0,103440.0,0.16641375]
["bitfinex","BTCUSD",1762880421917,0.37233011,103450.0,103440.0,0.16641375]
["bitfinex","BTCUSD",1762880422210,0.19333011,103450.0,103440.0,0.16641375]
["bitfinex","BTCUSD",1762880422431,0.19333011,103450.0,103440.0,0.35976255]
["bitfinex","BTCUSD",1762880422636,0.19333011,103450.0,103440.0,0.34042767]
["bitfinex","BTCUSD",1762880422835,0.19333011,103450.0,103440.0,0.14707887]
["bitfinex","BTCUSD",1762880424769,0.20514011,103450.0,103440.0,0.14707887]
["bitfinex","BTCUSD",1762880425161,0.22177011,103450.0,103440.0,0.14707887]
["bitfinex","BTCUSD",1762880425364,0.54477011,103450.0,103440.0,0.14707887]
["bitfinex","BTCUSD",1762880427013,0.56751011,103450.0,103440.0,0.14707887]
["bitfinex","BTCUSD",1762880427157,0.54477011,103450.0,103440.0,0.14707887]
["bitfinex","BTCUSD",1762880428422,0.51633011,103450.0,103440.0,0.14707887]
["bitfinex","BTCUSD",1762880428795,0.51633011,103450.0,103440.0,0.34042767]
["bitfinex","BTCUSD",1762880428993,0.54534868,103450.0,103440.0,0.14707887]
["bitfinex","BTCUSD",1762880429408,0.47334868,103450.0,103440.0,0.34042767]
["bitfinex","BTCUSD",1762880430197,0.47334868,103450.0,103440.0,0.14707887]
["bitfinex","BTCUSD",1762880430610,0.47334868,103450.0,103440.0,0.34042767]
["bitfinex","BTCUSD",1762880430815,0.2041114,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762880431105,0.19333011,103450.0,103440.0,1.18427147]
["bitfinex","BTCUSD",1762880431282,0.19333011,103450.0,103440.0,0.37140595]
["bitfinex","BTCUSD",1762880431486,0.19333011,103450.0,103440.0,0.36140595]
["bitfinex","BTCUSD",1762880431701,0.2042491,103460.0,103440.0,0.37140595]
["bitfinex","BTCUSD",1762880432043,0.5272491,103460.0,103450.0,0.01]
["bitfinex","BTCUSD",1762880432222,0.5272491,103460.0,103450.0,0.02418749]
["bitfinex","BTCUSD",1762880432679,0.5438791,103460.0,103450.0,0.02418749]
["bitfinex","BTCUSD",1762880433345,0.5666191,103460.0,103450.0,0.02418749]
["bitfinex","BTCUSD",1762880433546,0.51633011,103450.0,103440.0,0.13887487]
["bitfinex","BTCUSD",1762880433774,0.52814011,103450.0,103440.0,0.13887487]
["bitfinex","BTCUSD",1762880434370,0.54477011,103450.0,103440.0,0.09683487]
["bitfinex","BTCUSD",1762880434579,0.57378924,103450.0,103440.0,0.13887487]
["bitfinex","BTCUSD",1762880434998,0.57378924,103450.0,103440.0,0.14087487]
["bitfinex","BTCUSD",1762880435215,0.55715924,103450.0,103440.0,0.14087487]
["bitfinex","BTCUSD",1762880435362,0.55715924,103450.0,103440.0,0.15496236]
["bitfinex","BTCUSD",1762880435783,0.57378924,103450.0,103440.0,0.15496236]
["bitfinex","BTCUSD",1762880435981,0.57378924,103450.0,103440.0,0.15596236]
["bitfinex","BTCUSD",1762880436558,0.55715924,103450.0,103440.0,0.15596236]
["bitfinex","BTCUSD",1762880437162,0.48515924,103450.0,103440.0,0.15596236]
["bitfinex","BTCUSD",1762880437426,0.52452924,103450.0,103440.0,0.15596236]
["bitfinex","BTCUSD",1762880438025,1.34739476,103450.0,103440.0,0.14596236]
["bitfinex","BTCUSD",1762880439203,1.05945439,103450.0,103440.0,0.04504]
["bitfinex","BTCUSD",1762880441051,0.52452924,103450.0,103440.0,0.04504]
["bitfinex","BTCUSD",1762880441250,1.347677,103450.0,103440.0,0.04504]
["bitfinex","BTCUSD",1762880441876,0.48515924,103450.0,103440.0,0.04504]
["bitfinex","BTCUSD",1762880442106,0.47334924,103450.0,103440.0,0.14187487]
["bitfinex","BTCUSD",1762880442290,0.47334924,103450.0,103440.0,0.1753991]
["bitfinex","BTCUSD",1762880442914,0.47334924,103450.0,103440.0,0.3687479]
["bitfinex","BTCUSD",1762880443776,0.47334924,103450.0,103440.0,0.1753991]
["bitfinex","BTCUSD",1762880443982,0.47334924,103450.0,103440.0,0.19437111]
["bitfinex","BTCUSD",1762880444358,0.48515924,103450.0,103440.0,0.1753991]
["bitfinex","BTCUSD",1762880444563,0.50178924,103450.0,103440.0,0.14187487]
["bitfinex","BTCUSD",1762880444899,0.52452924,103450.0,103440.0,0.14187487]
["bitfinex","BTCUSD",1762880445107,0.50178924,103450.0,103440.0,0.14187487]
["bitfinex","BTCUSD",1762880445678,0.47334924,103450.0,103440.0,0.14187487]
["bitfinex","BTCUSD",1762880445879,0.47334924,103450.0,103440.0,0.35455855]
["bitfinex","BTCUSD",1762880446151,0.47334924,103450.0,103440.0,0.14187487]
["bitfinex","BTCUSD",1762880446304,0.47334924,103450.0,103440.0,0.19473331]
["bitfinex","BTCUSD",1762880447059,0.47334924,103450.0,103440.0,0.14187487]
["bitfinex","BTCUSD",1762880447695,0.48515924,103450.0,103440.0,0.14187487]
["bitfinex","BTCUSD",1762880448946,0.50178924,103450.0,103440.0,0.14187487]
["bitfinex","BTCUSD",1762880449151,0.52452924,103450.0,103440.0,0.14187487]
["bitfinex","BTCUSD",1762880449991,0.50178924,103450.0,103440.0,0.14187487]
["bitfinex","BTCUSD",1762880450421,0.48515924,103450.0,103440.0,0.15606236]
["bitfinex","BTCUSD",1762880451013,0.50178924,103450.0,103440.0,0.15606236]
["bitfinex","BTCUSD",1762880452110,0.17878924,103450.0,103440.0,0.15606236]
["bitfinex","BTCUSD",1762880452322,0.52121808,103450.0,103440.0,0.15606236]
["bitfinex","BTCUSD",1762880452524,0.50178924,103450.0,103440.0,0.15606236]
["bitfinex","BTCUSD",1762880453685,0.48515924,103450.0,103440.0,0.15606236]
["bitfinex","BTCUSD",1762880453903,0.47334924,103450.0,103440.0,0.17539724]
["bitfinex","BTCUSD",1762880454606,0.47334924,103450.0,103440.0,0.15606236]
["bitfinex","BTCUSD",1762880454824,0.40134924,103450.0,103440.0,0.15606236]
["bitfinex","BTCUSD",1762880455319,0.41276924,103450.0,103440.0,0.15606236]
["bitfinex","BTCUSD",1762880455519,0.08976924,103450.0,103440.0,0.15606236]
["bitfinex","BTCUSD",1762880455707,0.43219808,103450.0,103440.0,0.15606236]
["bitfinex","BTCUSD",1762880455902,0.40134924,103450.0,103440.0,0.17539724]
["bitfinex","BTCUSD",1762880456635,0.40134924,103450.0,103440.0,0.15606236]
["bitfinex","BTCUSD",1762880456837,0.40134924,103450.0,103440.0,0.17539724]
["bitfinex","BTCUSD",1762880457432,0.40134924,103450.0,103440.0,0.36874604]
["bitfinex","BTCUSD",1762880457639,0.40134924,103450.0,103440.0,0.15606236]
["bitfinex","BTCUSD",1762880457870,0.323,103450.0,103440.0,0.36874604]
["bitfinex","BTCUSD",1762880458093,0.51633011,103450.0,103440.0,0.34941116]
["bitfinex","BTCUSD",1762880459704,0.323,103450.0,103440.0,0.34941116]
["bitfinex","BTCUSD",1762880460103,0.51633011,103450.0,103440.0,0.34941116]
["bitfinex","BTCUSD",1762880460319,0.51633011,103450.0,103440.0,0.15606236]
["bitfinex","BTCUSD",1762880460958,1.10251135,103450.0,103440.0,0.08983487]
["bitfinex","BTCUSD",1762880461170,1.10251135,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1762880461171,1.63747259,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1762880461401,1.66649602,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1762880461816,1.05132873,103430.0,103420.0,0.08707778]
["bitfinex","BTCUSD",1762880462021,1.06660873,103430.0,103420.0,0.12907778]
["bitfinex","BTCUSD",1762880462233,1.09056873,103430.0,103420.0,0.12907778]
["bitfinex","BTCUSD",1762880462441,1.09056873,103430.0,103420.0,0.04224291]
["bitfinex","BTCUSD",1762880462655,1.11959755,103430.0,103420.0,0.04224291]
["bitfinex","BTCUSD",1762880462909,1.21287243,103430.0,103420.0,0.00024291]
["bitfinex","BTCUSD",1762880463106,1.28628184,103430.0,103420.0,0.00124291]
["bitfinex","BTCUSD",1762880463727,1.28628184,103430.0,103420.0,0.00024291]
["bitfinex","BTCUSD",1762880463899,1.28828184,103430.0,103420.0,0.00024291]
["bitfinex","BTCUSD",1762880464304,0.67991119,103430.0,103420.0,0.00024291]
["bitfinex","BTCUSD",1762880464504,1.28828184,103430.0,103420.0,0.00024291]
["bitfinex","BTCUSD",1762880468661,0.51640489,103410.0,103380.0,0.08683487]
["bitfinex","BTCUSD",1762880468874,0.83874506,103390.0,103380.0,0.08683487]
["bitfinex","BTCUSD",1762880469129,0.86270506,103390.0,103380.0,0.12887487]
["bitfinex","BTCUSD",1762880469250,0.89174383,103390.0,103380.0,0.12963425]
["bitfinex","BTCUSD",1762880469933,0.89174383,103390.0,103380.0,0.04627388]
["bitfinex","BTCUSD",1762880470099,0.89174383,103390.0,103380.0,0.04727388]
["bitfinex","BTCUSD",1762880470314,0.23215318,103390.0,103380.0,0.04727388]
["bitfinex","BTCUSD",1762880470486,0.22248107,103390.0,103380.0,0.04727388]
["bitfinex","BTCUSD",1762880470676,0.35203877,103390.0,103380.0,0.05300127]
["bitfinex","BTCUSD",1762880470881,0.323,103390.0,103380.0,0.30546228]
["bitfinex","BTCUSD",1762880471236,0.22245989,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762880471439,0.51642359,103400.0,103390.0,0.2034423]
["bitfinex","BTCUSD",1762880471643,0.323,103400.0,103390.0,0.2034423]
["bitfinex","BTCUSD",1762880472254,0.51642359,103400.0,103390.0,0.2034423]
["bitfinex","BTCUSD",1762880472459,0.19342359,103400.0,103390.0,0.2034423]
["bitfinex","BTCUSD",1762880472667,0.19342359,103400.0,103390.0,0.012729]
["bitfinex","BTCUSD",1762880472964,0.19342359,103400.0,103390.0,0.2071713]
["bitfinex","BTCUSD",1762880473685,0.23210724,103410.0,103400.0,0.20342359]
["bitfinex","BTCUSD",1762880473938,0.23210724,103410.0,103400.0,0.33233846]
["bitfinex","BTCUSD",1762880474177,0.20307513,103410.0,103400.0,0.33233846]
["bitfinex","BTCUSD",1762880474375,0.00967024,103410.0,103400.0,0.33233846]
["bitfinex","BTCUSD",1762880474581,0.19340489,103410.0,103400.0,0.33233846]
["bitfinex","BTCUSD",1762880475009,0.22243331,103420.0,103400.0,0.33333846]
["bitfinex","BTCUSD",1762880475204,0.19340489,103410.0,103400.0,0.33333846]
["bitfinex","BTCUSD",1762880475329,0.323,103410.0,103400.0,0.33333846]
["bitfinex","BTCUSD",1762880475535,0.51640489,103410.0,103400.0,0.33333846]
["bitfinex","BTCUSD",1762880476158,0.323,103410.0,103400.0,0.33433846]
["bitfinex","BTCUSD",1762880476331,0.51640489,103410.0,103400.0,0.33433846]
["bitfinex","BTCUSD",1762880477140,0.323,103410.0,103400.0,0.33433846]
["bitfinex","BTCUSD",1762880477342,0.0290266,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762880477585,0.323,103430.0,103420.0,0.32230106]
["bitfinex","BTCUSD",1762880477798,0.22244595,103440.0,103430.0,0.20336749]
["bitfinex","BTCUSD",1762880478019,0.22237299,103440.0,103430.0,0.20336749]
["bitfinex","BTCUSD",1762880478533,0.20867624,103440.0,103430.0,0.01]
["bitfinex","BTCUSD",1762880478687,1.16906908,103440.0,103430.0,0.01]
["bitfinex","BTCUSD",1762880478890,1.16906908,103440.0,103430.0,0.013]
["bitfinex","BTCUSD",1762880480266,1.12102908,103440.0,103430.0,0.04508]
["bitfinex","BTCUSD",1762880480490,1.12102908,103440.0,103430.0,0.05927149]
["bitfinex","BTCUSD",1762880480974,1.12102908,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1762880481286,1.12102908,103440.0,103430.0,0.04508]
["bitfinex","BTCUSD",1762880481653,0.47341843,103440.0,103430.0,0.04508]
["bitfinex","BTCUSD",1762880481858,0.47341843,103440.0,103430.0,0.04308]
["bitfinex","BTCUSD",1762880482204,1.12102908,103440.0,103430.0,0.04208]
["bitfinex","BTCUSD",1762880482650,1.09706908,103440.0,103430.0,0.05497149]
["bitfinex","BTCUSD",1762880483053,0.54541843,103440.0,103430.0,0.05497149]
["bitfinex","BTCUSD",1762880483266,0.51639624,103440.0,103430.0,0.27767572]
["bitfinex","BTCUSD",1762880483457,0.51639624,103440.0,103430.0,0.25833898]
["bitfinex","BTCUSD",1762880486625,0.32304744,103440.0,103430.0,0.25833898]
["bitfinex","BTCUSD",1762880486826,4.744e-05,103440.0,103430.0,0.86670963]
["bitfinex","BTCUSD",1762880487405,4.744e-05,103440.0,103430.0,0.25833898]
["bitfinex","BTCUSD",1762880487639,4.744e-05,103440.0,103430.0,0.86670963]
["bitfinex","BTCUSD",1762880487904,0.19333233,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762880488091,0.19333233,103450.0,103440.0,0.32374735]
["bitfinex","BTCUSD",1762880488500,0.25659236,103460.0,103440.0,0.32374735]
["bitfinex","BTCUSD",1762880488663,0.23210236,103460.0,103450.0,0.05212]
["bitfinex","BTCUSD",1762880488847,0.23210236,103460.0,103450.0,0.26336489]
["bitfinex","BTCUSD",1762880489067,0.20308407,103460.0,103450.0,0.05212]
["bitfinex","BTCUSD",1762880489277,0.20308407,103460.0,103450.0,0.2583416]
["bitfinex","BTCUSD",1762880489692,0.20308407,103460.0,103450.0,0.06501149]
["bitfinex","BTCUSD",1762880489912,0.52608407,103460.0,103450.0,0.0843445]
["bitfinex","BTCUSD",1762880490109,0.52608407,103460.0,103450.0,0.06501149]
["bitfinex","BTCUSD",1762880490314,0.52613157,103460.0,103450.0,0.06501149]
["bitfinex","BTCUSD",1762880491228,0.52613157,103460.0,103450.0,0.27767461]
["bitfinex","BTCUSD",1762880491438,0.52613157,103460.0,103450.0,0.2583416]
["bitfinex","BTCUSD",1762880491636,0.52613157,103460.0,103450.0,0.06501149]
["bitfinex","BTCUSD",1762880491913,0.52613157,103460.0,103450.0,0.27767461]
["bitfinex","BTCUSD",1762880492126,0.52613157,103460.0,103450.0,0.06501149]
["bitfinex","BTCUSD",1762880494293,1.17439222,103460.0,103450.0,0.02289149]
["bitfinex","BTCUSD",1762880494509,0.51633011,103450.0,103440.0,0.09683487]
["bitfinex","BTCUSD",1762880494724,1.17610076,103450.0,103440.0,0.12891487]
["bitfinex","BTCUSD",1762880495116,1.17610076,103450.0,103440.0,0.08683487]
["bitfinex","BTCUSD",1762880495322,1.17610076,103450.0,103430.0,0.01]
["bitfinex","BTCUSD",1762880495553,0.51636749,103430.0,103420.0,0.09759435]
["bitfinex","BTCUSD",1762880495869,0.23202361,103450.0,103430.0,0.21336748]
["bitfinex","BTCUSD",1762880496026,0.00029028,103460.0,103450.0,0.20333011]
["bitfinex","BTCUSD",1762880496238,0.5166017,103460.0,103450.0,0.01]
["bitfinex","BTCUSD",1762880496458,0.5166017,103460.0,103450.0,0.20333011]
["bitfinex","BTCUSD",1762880497395,0.00029028,103460.0,103450.0,0.81170076]
["bitfinex","BTCUSD",1762880497564,0.00029028,103460.0,103450.0,0.84839649]
["bitfinex","BTCUSD",1762880498463,0.1936017,103460.0,103450.0,0.24202584]
["bitfinex","BTCUSD",1762880499305,0.00029028,103460.0,103450.0,0.24202584]
["bitfinex","BTCUSD",1762880499677,0.00029028,103460.0,103450.0,0.85239649]
["bitfinex","BTCUSD",1762880499861,0.1936017,103460.0,103450.0,0.85239649]
["bitfinex","BTCUSD",1762880500060,0.1936017,103460.0,103450.0,0.05069573]
["bitfinex","BTCUSD",1762880500236,0.1936017,103460.0,103450.0,0.24402584]
["bitfinex","BTCUSD",1762880500440,0.12158322,103470.0,103450.0,0.23402584]
["bitfinex","BTCUSD",1762880500654,0.46401206,103470.0,103460.0,0.13903487]
["bitfinex","BTCUSD",1762880500817,0.44458322,103470.0,103460.0,0.14879431]
["bitfinex","BTCUSD",1762880501024,0.44458322,103470.0,103460.0,0.34210573]
["bitfinex","BTCUSD",1762880501681,0.323,103470.0,103460.0,0.95047638]
["bitfinex","BTCUSD",1762880501890,0.51629274,103470.0,103460.0,0.95047638]
["bitfinex","BTCUSD",1762880502125,0.51629274,103470.0,103460.0,0.34210573]
["bitfinex","BTCUSD",1762880502326,0.51629274,103470.0,103460.0,0.14879431]
["bitfinex","BTCUSD",1762880502482,0.51629274,103470.0,103460.0,0.34210573]
["bitfinex","BTCUSD",1762880503008,0.51629274,103470.0,103460.0,0.14979431]
["bitfinex","BTCUSD",1762880504009,0.51629274,103470.0,103460.0,0.15079431]
["bitfinex","BTCUSD",1762880505442,0.52780274,103470.0,103460.0,0.14079431]
["bitfinex","BTCUSD",1762880505645,0.54320274,103470.0,103460.0,0.14103487]
["bitfinex","BTCUSD",1762880506504,0.54344548,103470.0,103460.0,0.14103487]
["bitfinex","BTCUSD",1762880507168,0.54344548,103470.0,103460.0,0.13103487]
["bitfinex","BTCUSD",1762880507393,0.56793548,103470.0,103460.0,0.13103487]
["bitfinex","BTCUSD",1762880507846,0.56793548,103470.0,103460.0,0.14513836]
["bitfinex","BTCUSD",1762880509406,1.17630613,103470.0,103460.0,0.08883487]
["bitfinex","BTCUSD",1762880509853,1.17630613,103470.0,103460.0,0.13099487]
["bitfinex","BTCUSD",1762880511890,0.00966557,103460.0,103430.0,0.00113458]
["bitfinex","BTCUSD",1762880512146,1.7600001,103440.0,103430.0,0.00118208]
["bitfinex","BTCUSD",1762880512332,1.22988597,103440.0,103430.0,0.04338208]
["bitfinex","BTCUSD",1762880512548,1.25302597,103440.0,103430.0,0.04338208]
["bitfinex","BTCUSD",1762880512802,1.86139662,103440.0,103430.0,0.04338208]
["bitfinex","BTCUSD",1762880513003,1.25302597,103440.0,103430.0,0.04338208]
["bitfinex","BTCUSD",1762880513424,1.17476945,103440.0,103430.0,0.04338208]
["bitfinex","BTCUSD",1762880513637,0.5663988,103440.0,103430.0,0.04338208]
["bitfinex","BTCUSD",1762880513844,0.5278588,103440.0,103430.0,0.06531208]
["bitfinex","BTCUSD",1762880514045,0.5278588,103440.0,103430.0,0.06831208]
["bitfinex","BTCUSD",1762880514260,0.54585506,103440.0,103430.0,0.06931208]
["bitfinex","BTCUSD",1762880514670,0.54685506,103440.0,103430.0,0.07551329]
["bitfinex","BTCUSD",1762880515063,0.54685506,103440.0,103430.0,0.06531208]
["bitfinex","BTCUSD",1762880515265,0.53534506,103440.0,103430.0,0.08801208]
["bitfinex","BTCUSD",1762880516634,0.53534506,103440.0,103430.0,0.06531208]
["bitfinex","BTCUSD",1762880516855,0.57490506,103440.0,103430.0,0.04949208]
["bitfinex","BTCUSD",1762880517930,0.55176506,103440.0,103430.0,0.04949208]
["bitfinex","BTCUSD",1762880518421,0.57526506,103440.0,103430.0,0.04949208]
["bitfinex","BTCUSD",1762880518643,0.5572688,103440.0,103430.0,0.04949208]
["bitfinex","BTCUSD",1762880519267,0.5337688,103440.0,103430.0,0.04949208]
["bitfinex","BTCUSD",1762880521343,0.5173488,103440.0,103430.0,0.07321229]
["bitfinex","BTCUSD",1762880521683,0.5173488,103440.0,103430.0,0.08752208]
["bitfinex","BTCUSD",1762880521855,0.5173488,103440.0,103430.0,0.18435695]
["bitfinex","BTCUSD",1762880522294,0.5173488,103440.0,103430.0,0.16184695]
["bitfinex","BTCUSD",1762880522510,0.53530586,103440.0,103430.0,0.16184695]
["bitfinex","BTCUSD",1762880523184,0.47980586,103440.0,103430.0,0.18221651]
["bitfinex","BTCUSD",1762880523405,1.11167651,103440.0,103430.0,0.15669651]
["bitfinex","BTCUSD",1762880523571,1.08817651,103440.0,103430.0,0.15669651]
["bitfinex","BTCUSD",1762880524096,1.11167651,103440.0,103430.0,0.15669651]
["bitfinex","BTCUSD",1762880524298,1.08817651,103440.0,103430.0,0.17221651]
["bitfinex","BTCUSD",1762880524526,1.07167651,103440.0,103430.0,0.17221651]
["bitfinex","BTCUSD",1762880524701,1.08817651,103440.0,103430.0,0.15669651]
["bitfinex","BTCUSD",1762880525123,0.50330586,103440.0,103430.0,0.15669651]
["bitfinex","BTCUSD",1762880525322,0.47980586,103440.0,103430.0,0.15669651]
["bitfinex","BTCUSD",1762880526210,0.4453488,103440.0,103430.0,0.17221651]
["bitfinex","BTCUSD",1762880526409,0.4453488,103440.0,103430.0,0.19472651]
["bitfinex","BTCUSD",1762880526630,0.4453488,103440.0,103430.0,0.17221651]
["bitfinex","BTCUSD",1762880526772,0.4453488,103440.0,103430.0,0.19472651]
["bitfinex","BTCUSD",1762880527317,0.4453488,103440.0,103430.0,0.17221651]
["bitfinex","BTCUSD",1762880527757,0.4853488,103440.0,103430.0,0.13632695]
["bitfinex","BTCUSD",1762880527931,1.30843434,103440.0,103430.0,0.13021695]
["bitfinex","BTCUSD",1762880529104,1.30843434,103440.0,103430.0,0.04338208]
["bitfinex","BTCUSD",1762880529105,1.32637214,103440.0,103430.0,0.04338208]
["bitfinex","BTCUSD",1762880529319,1.30843434,103440.0,103430.0,0.04338208]
["bitfinex","BTCUSD",1762880529544,1.33746316,103440.0,103430.0,0.04338208]
["bitfinex","BTCUSD",1762880529768,1.44867446,103440.0,103430.0,0.04338208]
["bitfinex","BTCUSD",1762880529995,1.44867446,103440.0,103430.0,0.00118208]
["bitfinex","BTCUSD",1762880529996,1.43073804,103440.0,103430.0,0.00118208]
["bitfinex","BTCUSD",1762880530198,1.44867164,103440.0,103430.0,0.00118208]
["bitfinex","BTCUSD",1762880531544,1.44867164,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880531750,1.73265392,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880532363,2.00551092,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880532757,1.88869092,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880533161,1.89169092,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880533427,1.89269092,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880533873,1.89169092,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880534084,1.64389092,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880534211,1.64689092,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880534626,1.65194082,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880535683,1.69001795,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880535917,1.66194081,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880536245,1.73383468,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880537697,1.73159268,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880538476,1.61895768,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880538651,0.65043727,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880538796,1.51568281,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880539196,1.43734053,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880539403,1.47950053,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880539617,1.51568281,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880540352,1.62964089,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880540588,1.63861667,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880542344,1.62964089,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880542806,1.63862232,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880546956,1.70954862,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880547136,1.70729508,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880547329,1.67444591,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880547601,1.63228591,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880547804,1.67444591,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880547939,1.64862231,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880548344,1.64562231,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880548550,1.6526223,103440.0,103430.0,1e-08]
["bitfinex","BTCUSD",1762880548805,0.51646101,103380.0,103370.0,0.00611]
["bitfinex","BTCUSD",1762880548993,1.38228015,103380.0,103370.0,0.0065845]
["bitfinex","BTCUSD",1762880549192,1.40610015,103380.0,103370.0,0.0065845]
["bitfinex","BTCUSD",1762880549397,0.58301461,103380.0,103370.0,0.0065845]
["bitfinex","BTCUSD",1762880549614,1.40610015,103380.0,103370.0,0.0065845]
["bitfinex","BTCUSD",1762880550299,0.53439461,103380.0,103370.0,0.0464645]
["bitfinex","BTCUSD",1762880550505,0.53439461,103380.0,103370.0,0.07401444]
["bitfinex","BTCUSD",1762880550702,0.53439461,103380.0,103370.0,0.06401444]
["bitfinex","BTCUSD",1762880551061,0.44446101,103380.0,103370.0,0.26749417]
["bitfinex","BTCUSD",1762880551224,0.46241028,103380.0,103370.0,0.26749417]
["bitfinex","BTCUSD",1762880551432,0.46241028,103380.0,103370.0,0.07601444]
["bitfinex","BTCUSD",1762880551634,0.46241028,103380.0,103370.0,0.26949417]
["bitfinex","BTCUSD",1762880551817,0.51646101,103380.0,103370.0,0.26949417]
["bitfinex","BTCUSD",1762880552019,0.323,103380.0,103370.0,0.26949417]
["bitfinex","BTCUSD",1762880553156,0.51646101,103380.0,103370.0,0.26949417]
["bitfinex","BTCUSD",1762880553350,0.323,103380.0,103370.0,0.26949417]
["bitfinex","BTCUSD",1762880554357,0.51646101,103380.0,103370.0,0.26949417]
["bitfinex","BTCUSD",1762880554706,0.51646101,103380.0,103370.0,0.07701707]
["bitfinex","BTCUSD",1762880554844,0.51646101,103380.0,103370.0,0.2704968]
["bitfinex","BTCUSD",1762880556692,0.323,103380.0,103370.0,0.2704968]
["bitfinex","BTCUSD",1762880557017,0.51646101,103380.0,103370.0,0.07701707]
["bitfinex","BTCUSD",1762880557251,0.51646101,103380.0,103370.0,0.2704968]
["bitfinex","BTCUSD",1762880557453,0.51646101,103380.0,103370.0,0.07701707]
["bitfinex","BTCUSD",1762880558445,0.19346101,103380.0,103370.0,0.07701707]
["bitfinex","BTCUSD",1762880558972,0.19346101,103380.0,103370.0,0.2704968]
["bitfinex","BTCUSD",1762880560307,0.19344338,103390.0,103370.0,0.2704968]
["bitfinex","BTCUSD",1762880560518,0.51644338,103390.0,103380.0,0.16887487]
["bitfinex","BTCUSD",1762880560678,0.51644338,103390.0,103380.0,0.39124111]
["bitfinex","BTCUSD",1762880560845,0.51644338,103390.0,103380.0,0.40124111]
["bitfinex","BTCUSD",1762880561895,0.51644338,103390.0,103380.0,0.2077801]
["bitfinex","BTCUSD",1762880562185,0.51644338,103390.0,103380.0,0.40224364]
["bitfinex","BTCUSD",1762880562392,0.51644338,103390.0,103380.0,0.20878263]
["bitfinex","BTCUSD",1762880562590,1.33952892,103390.0,103380.0,0.20878263]
["bitfinex","BTCUSD",1762880562826,1.33952892,103390.0,103380.0,0.18635263]
["bitfinex","BTCUSD",1762880563029,1.35196892,103390.0,103380.0,0.18635263]
["bitfinex","BTCUSD",1762880563803,1.39099892,103390.0,103380.0,0.16090263]
["bitfinex","BTCUSD",1762880564023,1.39099892,103390.0,103380.0,0.00300253]
["bitfinex","BTCUSD",1762880564227,1.39099892,103390.0,103370.0,0.0004745]
["bitfinex","BTCUSD",1762880564228,0.55264329,103380.0,103370.0,0.0004745]
["bitfinex","BTCUSD",1762880564458,1.41475883,103380.0,103370.0,0.0004745]
["bitfinex","BTCUSD",1762880565663,1.43276979,103380.0,103370.0,0.0004745]
["bitfinex","BTCUSD",1762880566203,1.44253709,103380.0,103370.0,0.0004745]
["bitfinex","BTCUSD",1762880566498,1.53581197,103380.0,103370.0,0.0004745]
["bitfinex","BTCUSD",1762880567471,1.53581197,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880567855,1.62264684,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880568081,1.68933373,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880568484,1.69233373,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880568683,1.66469987,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880568904,1.66169987,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880569106,1.66469987,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880569308,1.66869987,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880569514,0.84561433,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880570489,0.85066691,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880571589,0.8803372,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880572274,0.85964778,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880573153,0.85066691,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880573519,0.85964159,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880574282,0.85066691,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880574489,0.89290691,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880575069,0.90188021,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880575271,0.90187786,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880575481,0.92951172,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880576687,0.95017612,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880576947,0.9501023,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880579250,0.9807173,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762880580113,0.5444159,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762880580316,1.44491298,103340.0,103330.0,4.745e-05]
["bitfinex","BTCUSD",1762880580563,1.50511526,103340.0,103330.0,4.745e-05]
["bitfinex","BTCUSD",1762880580768,1.53274912,103340.0,103330.0,4.745e-05]
["bitfinex","BTCUSD",1762880580968,0.56845463,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762880581190,1.41917403,103330.0,103320.0,0.0001371]
["bitfinex","BTCUSD",1762880581327,1.57958676,103330.0,103320.0,0.0001371]
["bitfinex","BTCUSD",1762880582427,1.5519529,103330.0,103320.0,0.0001371]
["bitfinex","BTCUSD",1762880583568,0.56845463,103330.0,103320.0,0.0001371]
["bitfinex","BTCUSD",1762880583782,1.39354017,103330.0,103320.0,0.0001371]
["bitfinex","BTCUSD",1762880584910,0.57045463,103330.0,103320.0,0.0001371]
["bitfinex","BTCUSD",1762880585121,1.39354017,103330.0,103320.0,0.0001371]
["bitfinex","BTCUSD",1762880585551,0.57045463,103330.0,103320.0,0.0001371]
["bitfinex","BTCUSD",1762880585763,1.39354017,103330.0,103320.0,0.0423771]
["bitfinex","BTCUSD",1762880586230,1.32154017,103330.0,103320.0,0.0423771]
["bitfinex","BTCUSD",1762880586462,0.49845463,103330.0,103320.0,0.0423771]
["bitfinex","BTCUSD",1762880586875,1.10768849,103330.0,103320.0,0.0423771]
["bitfinex","BTCUSD",1762880587052,0.49845463,103330.0,103320.0,0.0423771]
["bitfinex","BTCUSD",1762880587271,0.49845463,103330.0,103320.0,0.0759575]
["bitfinex","BTCUSD",1762880587506,0.22343463,103330.0,103320.0,0.28613086]
["bitfinex","BTCUSD",1762880587824,0.51855463,103330.0,103320.0,0.31914086]
["bitfinex","BTCUSD",1762880588049,0.51755463,103330.0,103320.0,0.29613086]
["bitfinex","BTCUSD",1762880588256,0.52956463,103330.0,103320.0,0.1025575]
["bitfinex","BTCUSD",1762880588571,0.52856463,103330.0,103320.0,0.1025575]
["bitfinex","BTCUSD",1762880589166,0.52856463,103330.0,103320.0,0.31548819]
["bitfinex","BTCUSD",1762880589371,0.54443463,103330.0,103320.0,0.0859575]
["bitfinex","BTCUSD",1762880589569,0.52856463,103330.0,103320.0,0.12191483]
["bitfinex","BTCUSD",1762880589798,0.51655463,103330.0,103320.0,0.33849819]
["bitfinex","BTCUSD",1762880590022,0.51655463,103330.0,103320.0,0.1255675]
["bitfinex","BTCUSD",1762880590871,0.52856463,103330.0,103320.0,0.29613086]
["bitfinex","BTCUSD",1762880591843,0.52856463,103330.0,103320.0,0.1025575]
["bitfinex","BTCUSD",1762880592064,1.17768849,103330.0,103320.0,0.0859575]
["bitfinex","BTCUSD",1762880592278,1.17768849,103330.0,103320.0,0.0523771]
["bitfinex","BTCUSD",1762880592478,1.13779849,103330.0,103320.0,0.26255046]
["bitfinex","BTCUSD",1762880592602,0.52856463,103330.0,103320.0,0.0689771]
["bitfinex","BTCUSD",1762880592808,0.52856463,103330.0,103320.0,0.26255046]
["bitfinex","BTCUSD",1762880593007,0.323,103330.0,103320.0,0.28556046]
["bitfinex","BTCUSD",1762880593218,0.52856463,103330.0,103320.0,0.0689771]
["bitfinex","BTCUSD",1762880593417,0.54443463,103330.0,103320.0,0.0689771]
["bitfinex","BTCUSD",1762880593869,0.47243463,103330.0,103320.0,0.0689771]
["bitfinex","BTCUSD",1762880594556,0.45656463,103330.0,103320.0,0.26255046]
["bitfinex","BTCUSD",1762880594766,0.45656463,103330.0,103320.0,0.0689771]
["bitfinex","BTCUSD",1762880595100,0.45656463,103330.0,103320.0,0.26255046]
["bitfinex","BTCUSD",1762880596187,0.45656463,103330.0,103320.0,0.0689771]
["bitfinex","BTCUSD",1762880596685,0.45656463,103330.0,103320.0,0.26255046]
["bitfinex","BTCUSD",1762880596907,0.45656463,103330.0,103320.0,0.0689771]
["bitfinex","BTCUSD",1762880597115,0.45656463,103330.0,103320.0,0.26255046]
["bitfinex","BTCUSD",1762880597323,0.19355463,103330.0,103320.0,0.27556046]
["bitfinex","BTCUSD",1762880597502,0.19355463,103330.0,103320.0,0.28556046]
["bitfinex","BTCUSD",1762880597678,0.19355463,103330.0,103320.0,0.0689771]
["bitfinex","BTCUSD",1762880598066,0.19355463,103330.0,103320.0,0.0765871]
["bitfinex","BTCUSD",1762880598266,0.19355463,103330.0,103320.0,0.0995971]
["bitfinex","BTCUSD",1762880598477,0.19355463,103330.0,103320.0,0.0795871]
["bitfinex","BTCUSD",1762880598680,0.19355463,103330.0,103320.0,0.27316046]
["bitfinex","BTCUSD",1762880598904,0.19355463,103330.0,103320.0,0.29617046]
["bitfinex","BTCUSD",1762880599260,0.5525659,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762880599462,0.5684359,103340.0,103330.0,0.3064995]
["bitfinex","BTCUSD",1762880599666,0.5684359,103340.0,103330.0,0.09294487]
["bitfinex","BTCUSD",1762880599917,1.17766976,103340.0,103330.0,0.2864995]
["bitfinex","BTCUSD",1762880600119,0.5285459,103340.0,103330.0,0.3030995]
["bitfinex","BTCUSD",1762880600367,0.5165359,103340.0,103330.0,0.3361095]
["bitfinex","BTCUSD",1762880600990,0.5165359,103340.0,103330.0,0.3371095]
["bitfinex","BTCUSD",1762880601415,0.5165359,103340.0,103330.0,0.14355487]
["bitfinex","BTCUSD",1762880601648,0.1935359,103340.0,103330.0,0.14355487]
["bitfinex","BTCUSD",1762880601794,0.72941697,103340.0,103330.0,0.12054487]
["bitfinex","BTCUSD",1762880602386,0.1935359,103340.0,103330.0,0.12054487]
["bitfinex","BTCUSD",1762880602624,0.72941697,103340.0,103330.0,0.14355487]
["bitfinex","BTCUSD",1762880602805,0.72941697,103340.0,103330.0,0.12054487]
["bitfinex","BTCUSD",1762880603263,1.30367804,103340.0,103330.0,0.09783487]
["bitfinex","BTCUSD",1762880603476,1.30367804,103340.0,103330.0,0.13003487]
["bitfinex","BTCUSD",1762880604069,1.30367804,103340.0,103330.0,0.14481307]
["bitfinex","BTCUSD",1762880604485,0.20319302,103350.0,103330.0,0.93308423]
["bitfinex","BTCUSD",1762880604634,0.20319302,103350.0,103340.0,0.27236949]
["bitfinex","BTCUSD",1762880604841,1.07409752,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762880605067,0.20320645,103360.0,103350.0,0.18462487]
["bitfinex","BTCUSD",1762880605284,0.20320645,103360.0,103350.0,0.21630184]
["bitfinex","BTCUSD",1762880605520,0.74142529,103370.0,103350.0,0.39981901]
["bitfinex","BTCUSD",1762880605904,0.74142529,103370.0,103360.0,0.02507]
["bitfinex","BTCUSD",1762880606061,0.76436529,103370.0,103360.0,0.0247782]
["bitfinex","BTCUSD",1762880606272,0.77980529,103370.0,103360.0,0.0247782]
["bitfinex","BTCUSD",1762880606860,0.85270331,103370.0,103360.0,0.0147782]
["bitfinex","BTCUSD",1762880607069,0.85370331,103370.0,103360.0,0.00013709]
["bitfinex","BTCUSD",1762880607291,0.85370331,103370.0,103360.0,0.04237709]
["bitfinex","BTCUSD",1762880607520,0.19553422,103370.0,103360.0,0.09185709]
["bitfinex","BTCUSD",1762880607732,0.19553422,103370.0,103360.0,0.06744709]
["bitfinex","BTCUSD",1762880608413,0.19453422,103370.0,103360.0,0.06744709]
["bitfinex","BTCUSD",1762880608811,0.22051422,103370.0,103360.0,0.05237709]
["bitfinex","BTCUSD",1762880609042,0.85223331,103370.0,103360.0,0.05337709]
["bitfinex","BTCUSD",1762880609352,0.78023331,103370.0,103360.0,0.05337709]
["bitfinex","BTCUSD",1762880609576,0.17145422,103370.0,103360.0,0.05337709]
["bitfinex","BTCUSD",1762880609809,0.79966215,103370.0,103360.0,0.05437709]
["bitfinex","BTCUSD",1762880610031,0.78023331,103370.0,103360.0,0.05437709]
["bitfinex","BTCUSD",1762880610253,0.17145422,103370.0,103360.0,0.07055029]
["bitfinex","BTCUSD",1762880610475,0.77672215,103370.0,103360.0,0.07155029]
["bitfinex","BTCUSD",1762880610712,0.78023331,103370.0,103360.0,0.07155029]
["bitfinex","BTCUSD",1762880610929,0.17145422,103370.0,103360.0,0.07155029]
["bitfinex","BTCUSD",1762880611137,0.19088306,103370.0,103360.0,0.07155029]
["bitfinex","BTCUSD",1762880612454,0.13307422,103370.0,103360.0,0.08662029]
["bitfinex","BTCUSD",1762880612660,0.12153422,103370.0,103360.0,0.08662029]
["bitfinex","BTCUSD",1762880612861,0.12153422,103370.0,103360.0,0.13038013]
["bitfinex","BTCUSD",1762880613311,0.19347973,103370.0,103360.0,0.13038013]
["bitfinex","BTCUSD",1762880613528,0.20313406,103380.0,103370.0,0.20347973]
["bitfinex","BTCUSD",1762880613738,0.20313406,103380.0,103370.0,0.14729684]
["bitfinex","BTCUSD",1762880613739,0.52613406,103380.0,103370.0,0.14729684]
["bitfinex","BTCUSD",1762880613948,0.56451406,103380.0,103370.0,0.13222684]
["bitfinex","BTCUSD",1762880614164,1.17329315,103380.0,103370.0,0.12611684]
["bitfinex","BTCUSD",1762880614628,1.17329315,103380.0,103370.0,0.08683487]
["bitfinex","BTCUSD",1762880616016,1.17329315,103380.0,103370.0,0.12903487]
["bitfinex","BTCUSD",1762880616644,0.19347973,103370.0,103360.0,0.00113709]
["bitfinex","BTCUSD",1762880616901,0.85217882,103370.0,103360.0,0.04333709]
["bitfinex","BTCUSD",1762880618081,0.85217882,103370.0,103360.0,0.04233709]
["bitfinex","BTCUSD",1762880618532,0.85317882,103370.0,103360.0,0.04233709]
["bitfinex","BTCUSD",1762880620110,1.17617882,103370.0,103360.0,0.04233709]
["bitfinex","BTCUSD",1762880621731,1.21089829,103370.0,103360.0,0.00013709]
["bitfinex","BTCUSD",1762880621935,0.19349845,103360.0,103350.0,0.08683487]
["bitfinex","BTCUSD",1762880622102,1.16365754,103360.0,103350.0,0.12908242]
["bitfinex","BTCUSD",1762880622932,1.16365754,103360.0,103350.0,0.04224755]
["bitfinex","BTCUSD",1762880623135,1.16365754,103360.0,103350.0,0.04324755]
["bitfinex","BTCUSD",1762880623340,1.25693242,103360.0,103350.0,0.04424755]
["bitfinex","BTCUSD",1762880625398,1.25693242,103360.0,103350.0,0.04324755]
["bitfinex","BTCUSD",1762880625623,1.25693242,103360.0,103350.0,0.04224755]
["bitfinex","BTCUSD",1762880625823,1.25893242,103360.0,103350.0,0.04224755]
["bitfinex","BTCUSD",1762880626995,1.25893242,103360.0,103350.0,4.755e-05]
["bitfinex","BTCUSD",1762880628052,1.27047242,103360.0,103350.0,4.755e-05]
["bitfinex","BTCUSD",1762880630588,0.66169333,103360.0,103350.0,4.755e-05]
["bitfinex","BTCUSD",1762880630817,1.17719754,103360.0,103350.0,0.00765755]
["bitfinex","BTCUSD",1762880631027,1.10421497,103360.0,103350.0,0.10449242]
["bitfinex","BTCUSD",1762880631864,1.64001149,103360.0,103350.0,0.08688242]
["bitfinex","BTCUSD",1762880632555,1.64001149,103360.0,103350.0,0.13688242]
["bitfinex","BTCUSD",1762880632989,1.17735305,103360.0,103350.0,0.13688242]
["bitfinex","BTCUSD",1762880633450,1.15441305,103360.0,103350.0,0.13688242]
["bitfinex","BTCUSD",1762880633677,1.15441305,103360.0,103350.0,0.15286242]
["bitfinex","BTCUSD",1762880633678,0.53003845,103360.0,103350.0,0.15286242]
["bitfinex","BTCUSD",1762880633884,0.51849845,103360.0,103350.0,0.20572413]
["bitfinex","BTCUSD",1762880634109,0.19549845,103360.0,103350.0,0.20572413]
["bitfinex","BTCUSD",1762880634333,0.19549845,103360.0,103350.0,0.3992413]
["bitfinex","BTCUSD",1762880634552,0.19449845,103360.0,103350.0,0.37988959]
["bitfinex","BTCUSD",1762880634799,0.19349845,103360.0,103350.0,0.18637242]
["bitfinex","BTCUSD",1762880635058,0.84102305,103360.0,103350.0,0.14688242]
["bitfinex","BTCUSD",1762880635519,0.84202305,103360.0,103350.0,0.14688242]
["bitfinex","BTCUSD",1762880635780,0.84102305,103360.0,103350.0,0.14788242]
["bitfinex","BTCUSD",1762880636027,0.81788305,103360.0,103350.0,0.14788242]
["bitfinex","BTCUSD",1762880636254,0.20894845,103360.0,103350.0,0.17084866]
["bitfinex","BTCUSD",1762880636513,0.84102305,103360.0,103350.0,0.13888242]
["bitfinex","BTCUSD",1762880637020,0.20894845,103360.0,103350.0,0.13888242]
["bitfinex","BTCUSD",1762880637267,0.20894845,103360.0,103350.0,0.15486242]
["bitfinex","BTCUSD",1762880639612,0.20894845,103360.0,103350.0,0.13888242]
["bitfinex","BTCUSD",1762880639915,0.84061305,103360.0,103350.0,0.13888242]
["bitfinex","BTCUSD",1762880640119,0.84061305,103360.0,103350.0,0.16094866]
["bitfinex","BTCUSD",1762880640547,0.81788305,103360.0,103350.0,0.16094866]
["bitfinex","BTCUSD",1762880640751,0.80243305,103360.0,103350.0,0.17626866]
["bitfinex","BTCUSD",1762880640968,0.81869305,103360.0,103350.0,0.17626866]
["bitfinex","BTCUSD",1762880641402,0.19349845,103360.0,103350.0,0.17626866]
["bitfinex","BTCUSD",1762880641606,0.19349845,103360.0,103350.0,0.42300754]
["bitfinex","BTCUSD",1762880641822,0.12149845,103360.0,103350.0,0.21013866]
["bitfinex","BTCUSD",1762880642030,0.74669305,103360.0,103350.0,0.17094866]
["bitfinex","BTCUSD",1762880642242,0.74669305,103360.0,103350.0,0.21310866]
["bitfinex","BTCUSD",1762880642741,0.12149845,103360.0,103350.0,0.44581583]
["bitfinex","BTCUSD",1762880642949,0.76559665,103360.0,103350.0,0.17094866]
["bitfinex","BTCUSD",1762880643168,1.12860533,103360.0,103350.0,0.05204755]
["bitfinex","BTCUSD",1762880643387,1.09242305,103360.0,103350.0,0.05204755]
["bitfinex","BTCUSD",1762880643880,1.09242305,103360.0,103350.0,0.05104755]
["bitfinex","BTCUSD",1762880644099,1.70135765,103360.0,103350.0,0.05004755]
["bitfinex","BTCUSD",1762880644318,1.70235765,103360.0,103350.0,0.05004755]
["bitfinex","BTCUSD",1762880644750,1.71592948,103360.0,103350.0,0.05004755]
["bitfinex","BTCUSD",1762880646638,1.10699488,103360.0,103350.0,0.05004755]
["bitfinex","BTCUSD",1762880647054,1.32265384,103360.0,103350.0,0.05004755]
["bitfinex","BTCUSD",1762880648129,1.32265384,103360.0,103320.0,0.01000001]
["bitfinex","BTCUSD",1762880648130,0.19355463,103330.0,103320.0,0.01000001]
["bitfinex","BTCUSD",1762880648333,1.06919819,103330.0,103320.0,0.04224758]
["bitfinex","BTCUSD",1762880649386,0.19355463,103330.0,103320.0,0.07253683]
["bitfinex","BTCUSD",1762880649599,0.12155463,103330.0,103320.0,0.10640683]
["bitfinex","BTCUSD",1762880650014,0.12155463,103330.0,103320.0,0.10740683]
["bitfinex","BTCUSD",1762880650430,0.12155463,103330.0,103320.0,0.30098019]
["bitfinex","BTCUSD",1762880650649,0.12155463,103330.0,103320.0,0.10740683]
["bitfinex","BTCUSD",1762880650859,0.14098347,103330.0,103320.0,0.08353683]
["bitfinex","BTCUSD",1762880651066,0.14098347,103330.0,103320.0,0.08453683]
["bitfinex","BTCUSD",1762880651242,0.14098347,103330.0,103320.0,0.06921683]
["bitfinex","BTCUSD",1762880651243,0.17997347,103330.0,103320.0,0.06921683]
["bitfinex","BTCUSD",1762880651650,0.15724347,103330.0,103320.0,0.06921683]
["bitfinex","BTCUSD",1762880652477,0.14098347,103330.0,103320.0,0.08453683]
["bitfinex","BTCUSD",1762880652890,0.14098347,103330.0,103320.0,0.10840683]
["bitfinex","BTCUSD",1762880653089,0.14098347,103330.0,103320.0,0.08453683]
["bitfinex","BTCUSD",1762880653500,0.12155463,103330.0,103320.0,0.08453683]
["bitfinex","BTCUSD",1762880654332,0.12155463,103330.0,103320.0,0.10840683]
["bitfinex","BTCUSD",1762880655431,0.12155463,103330.0,103320.0,0.30198019]
["bitfinex","BTCUSD",1762880656570,0.12155463,103330.0,103320.0,0.10840683]
["bitfinex","BTCUSD",1762880657181,0.04955463,103330.0,103320.0,0.12776416]
["bitfinex","BTCUSD",1762880657389,0.04955463,103330.0,103320.0,0.10840683]
["bitfinex","BTCUSD",1762880658072,0.04955463,103330.0,103320.0,0.12776416]
["bitfinex","BTCUSD",1762880658298,0.04955463,103330.0,103320.0,0.13462416]
["bitfinex","BTCUSD",1762880658496,0.04955463,103330.0,103320.0,0.32819752]
["bitfinex","BTCUSD",1762880658691,0.06660078,103330.0,103320.0,0.09139683]
["bitfinex","BTCUSD",1762880660741,0.06660078,103330.0,103320.0,0.30884019]
["bitfinex","BTCUSD",1762880661397,0.06660078,103330.0,103320.0,0.11526683]
["bitfinex","BTCUSD",1762880662524,0.06660078,103330.0,103320.0,0.30884019]
["bitfinex","BTCUSD",1762880662737,0.06660078,103330.0,103320.0,0.11526683]
["bitfinex","BTCUSD",1762880663844,0.06660078,103330.0,103320.0,0.09139683]
["bitfinex","BTCUSD",1762880663996,0.06660078,103330.0,103320.0,0.11624683]
["bitfinex","BTCUSD",1762880664343,0.01704615,103330.0,103320.0,0.30982019]
["bitfinex","BTCUSD",1762880664545,0.1935359,103340.0,103320.0,0.85519902]
["bitfinex","BTCUSD",1762880664754,0.1425359,103340.0,103330.0,0.14287487]
["bitfinex","BTCUSD",1762880664991,0.1425359,103340.0,103330.0,0.17436079]
["bitfinex","BTCUSD",1762880666131,0.1425359,103340.0,103330.0,0.19371625]
["bitfinex","BTCUSD",1762880666316,0.1425359,103340.0,103330.0,0.17436079]
["bitfinex","BTCUSD",1762880666525,0.1425359,103340.0,103330.0,0.19371625]
["bitfinex","BTCUSD",1762880667779,0.1425359,103340.0,103330.0,0.38727088]
["bitfinex","BTCUSD",1762880667966,0.1425359,103340.0,103330.0,0.36791542]
["bitfinex","BTCUSD",1762880668376,0.1425359,103340.0,103330.0,0.36891542]
["bitfinex","BTCUSD",1762880668586,0.1425359,103340.0,103330.0,0.17536079]
["bitfinex","BTCUSD",1762880668790,0.1425359,103340.0,103330.0,0.38827088]
["bitfinex","BTCUSD",1762880668996,0.20320993,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762880669204,1.02526487,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762880669205,0.14323337,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762880669417,0.13117337,103360.0,103350.0,0.35724375]
["bitfinex","BTCUSD",1762880669624,0.19347973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762880669837,0.19347973,103370.0,103360.0,0.09895]
["bitfinex","BTCUSD",1762880670046,0.19347973,103370.0,103360.0,0.11829984]
["bitfinex","BTCUSD",1762880670252,0.19347973,103370.0,103360.0,0.14978576]
["bitfinex","BTCUSD",1762880671670,0.20313406,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1762880671880,0.20313406,103380.0,103370.0,0.13676487]
["bitfinex","BTCUSD",1762880672104,0.24389534,103390.0,103370.0,0.3302446]
["bitfinex","BTCUSD",1762880672319,0.20335853,103390.0,103380.0,0.05724]
["bitfinex","BTCUSD",1762880672525,1.10140003,103390.0,103380.0,0.04216]
["bitfinex","BTCUSD",1762880672937,1.06639759,103390.0,103380.0,0.04216]
["bitfinex","BTCUSD",1762880673142,1.38939759,103390.0,103380.0,0.04216]
["bitfinex","BTCUSD",1762880674410,0.19346101,103380.0,103370.0,0.09683487]
["bitfinex","BTCUSD",1762880674624,0.20947101,103380.0,103370.0,0.12899487]
["bitfinex","BTCUSD",1762880674840,0.23248101,103380.0,103370.0,0.08683487]
["bitfinex","BTCUSD",1762880675050,1.05650007,103380.0,103370.0,0.12899487]
["bitfinex","BTCUSD",1762880676393,1.37950007,103380.0,103370.0,0.12899487]
["bitfinex","BTCUSD",1762880676607,1.37950007,103380.0,103370.0,0.08683487]
["bitfinex","BTCUSD",1762880676813,1.50181892,103380.0,103370.0,0.12899487]
["bitfinex","BTCUSD",1762880677020,1.50281892,103380.0,103370.0,0.12899487]
["bitfinex","BTCUSD",1762880677233,1.40954404,103380.0,103370.0,0.12899487]
["bitfinex","BTCUSD",1762880680074,1.42118404,103380.0,103370.0,0.12899487]
["bitfinex","BTCUSD",1762880681256,0.59716498,103380.0,103370.0,0.12899487]
["bitfinex","BTCUSD",1762880681457,1.42118404,103380.0,103370.0,0.12899487]
["bitfinex","BTCUSD",1762880681782,1.42118404,103380.0,103370.0,0.04216]
["bitfinex","BTCUSD",1762880683797,0.59716498,103380.0,103370.0,0.04827]
["bitfinex","BTCUSD",1762880684015,0.20610101,103380.0,103370.0,0.07335]
["bitfinex","BTCUSD",1762880685122,0.12246101,103380.0,103370.0,0.18503487]
["bitfinex","BTCUSD",1762880686349,0.12246101,103380.0,103370.0,0.39786257]
["bitfinex","BTCUSD",1762880686537,0.12246101,103380.0,103370.0,0.3785146]
["bitfinex","BTCUSD",1762880686958,0.12246101,103380.0,103370.0,0.18503487]
["bitfinex","BTCUSD",1762880687167,0.12246101,103380.0,103370.0,0.20438284]
["bitfinex","BTCUSD",1762880687502,0.12246101,103380.0,103370.0,0.39786257]
["bitfinex","BTCUSD",1762880687703,0.12246101,103380.0,103370.0,0.18503487]
["bitfinex","BTCUSD",1762880687904,0.12246101,103380.0,103370.0,0.20438284]
["bitfinex","BTCUSD",1762880688085,0.12246101,103380.0,103370.0,0.39786257]
["bitfinex","BTCUSD",1762880688292,0.12246101,103380.0,103370.0,0.3785146]
["bitfinex","BTCUSD",1762880688533,0.001,103380.0,103370.0,0.3785146]
["bitfinex","BTCUSD",1762880688752,0.19446101,103380.0,103370.0,0.3785146]
["bitfinex","BTCUSD",1762880689149,0.001,103380.0,103370.0,0.3785146]
["bitfinex","BTCUSD",1762880689381,0.20335853,103390.0,103370.0,0.3785146]
["bitfinex","BTCUSD",1762880689590,0.20335853,103390.0,103380.0,0.23788711]
["bitfinex","BTCUSD",1762880689772,0.20335853,103390.0,103380.0,0.25025101]
["bitfinex","BTCUSD",1762880690105,0.20335853,103390.0,103380.0,0.05679]
["bitfinex","BTCUSD",1762880690307,0.20335853,103390.0,103380.0,0.26959711]
["bitfinex","BTCUSD",1762880690527,0.20335853,103390.0,103380.0,0.25025101]
["bitfinex","BTCUSD",1762880690731,0.20335853,103390.0,103380.0,0.05679]
["bitfinex","BTCUSD",1762880691109,0.20435853,103390.0,103380.0,0.05679]
["bitfinex","BTCUSD",1762880692751,0.13235853,103390.0,103380.0,0.05679]
["bitfinex","BTCUSD",1762880692924,0.14203064,103390.0,103380.0,0.05679]
["bitfinex","BTCUSD",1762880698611,0.16914064,103390.0,103380.0,0.03194]
["bitfinex","BTCUSD",1762880699219,0.15334064,103390.0,103380.0,0.03194]
["bitfinex","BTCUSD",1762880700481,0.07003064,103390.0,103380.0,0.05612]
["bitfinex","BTCUSD",1762880700878,0.00114241,103390.0,103380.0,0.26892711]
["bitfinex","BTCUSD",1762880701084,0.00114241,103390.0,103380.0,0.7849878]
["bitfinex","BTCUSD",1762880701908,0.00014241,103390.0,103380.0,1.88957686]
["bitfinex","BTCUSD",1762880702353,0.00014241,103390.0,103380.0,1.35717007]
["bitfinex","BTCUSD",1762880702779,0.00014241,103390.0,103380.0,1.89057686]
["bitfinex","BTCUSD",1762880703198,0.00114241,103390.0,103380.0,1.89257686]
["bitfinex","BTCUSD",1762880703417,0.00114241,103390.0,103380.0,2.01965685]
["bitfinex","BTCUSD",1762880703629,0.23354489,103430.0,103420.0,0.01]
["bitfinex","BTCUSD",1762880703630,0.2045173,103430.0,103420.0,0.01]
["bitfinex","BTCUSD",1762880703833,0.20499271,103430.0,103420.0,0.39175967]
["bitfinex","BTCUSD",1762880704057,0.20491963,103430.0,103420.0,0.17903487]
["bitfinex","BTCUSD",1762880704262,0.20491963,103430.0,103420.0,0.19837348]
["bitfinex","BTCUSD",1762880704878,0.20491963,103430.0,103420.0,0.18103487]
["bitfinex","BTCUSD",1762880705251,0.20491963,103430.0,103420.0,0.18203487]
["bitfinex","BTCUSD",1762880705473,0.19525126,103430.0,103420.0,0.37542106]
["bitfinex","BTCUSD",1762880705907,0.00188377,103430.0,103420.0,0.36542106]
["bitfinex","BTCUSD",1762880706038,0.00188377,103430.0,103420.0,0.37542106]
["bitfinex","BTCUSD",1762880706246,0.19525126,103430.0,103420.0,0.37542106]
["bitfinex","BTCUSD",1762880707030,0.00188377,103430.0,103420.0,0.37542106]
["bitfinex","BTCUSD",1762880707244,0.00188377,103430.0,103420.0,0.98325974]
["bitfinex","BTCUSD",1762880707927,0.45638675,103450.0,103430.0,0.19336378]
["bitfinex","BTCUSD",1762880708138,0.45638675,103450.0,103440.0,0.13618487]
["bitfinex","BTCUSD",1762880708345,0.45652476,103450.0,103440.0,0.22163773]
["bitfinex","BTCUSD",1762880708773,0.13352476,103450.0,103440.0,0.21163773]
["bitfinex","BTCUSD",1762880708984,0.20313462,103450.0,103440.0,0.41498653]
["bitfinex","BTCUSD",1762880709218,0.20313462,103450.0,103440.0,0.22163773]
["bitfinex","BTCUSD",1762880709625,0.20413462,103450.0,103440.0,0.22163773]
["bitfinex","BTCUSD",1762880709853,0.20313462,103450.0,103440.0,0.41498653]
["bitfinex","BTCUSD",1762880710072,0.00013801,103450.0,103440.0,0.41498653]
["bitfinex","BTCUSD",1762880710291,0.00013801,103450.0,103440.0,0.41598653]
["bitfinex","BTCUSD",1762880710739,0.00013801,103450.0,103440.0,1.02382521]
["bitfinex","BTCUSD",1762880710944,0.00013801,103450.0,103440.0,0.41598653]
["bitfinex","BTCUSD",1762880711363,0.19346812,103450.0,103440.0,0.41598653]
["bitfinex","BTCUSD",1762880711570,0.00013801,103450.0,103440.0,1.02282521]
["bitfinex","BTCUSD",1762880712006,0.00013801,103450.0,103440.0,1.02482521]
["bitfinex","BTCUSD",1762880713065,0.00013801,103450.0,103440.0,1.22482521]
["bitfinex","BTCUSD",1762880713658,0.00062367,103450.0,103440.0,0.73302653]
["bitfinex","BTCUSD",1762880713866,0.00062367,103450.0,103440.0,1.34086521]
["bitfinex","BTCUSD",1762880714041,0.00062367,103450.0,103440.0,1.13986521]
["bitfinex","BTCUSD",1762880714248,0.00062367,103450.0,103440.0,1.33986521]
["bitfinex","BTCUSD",1762880714452,0.00062367,103450.0,103440.0,1.71104748]
["bitfinex","BTCUSD",1762880714705,0.00062367,103450.0,103440.0,1.72104747]
["bitfinex","BTCUSD",1762880714912,0.0004,103470.0,103460.0,0.20331142]
["bitfinex","BTCUSD",1762880715136,0.0004,103470.0,103460.0,0.3656886]
["bitfinex","BTCUSD",1762880715354,0.52639092,103490.0,103480.0,0.29010893]
["bitfinex","BTCUSD",1762880715355,0.0004,103490.0,103480.0,0.29010893]
["bitfinex","BTCUSD",1762880715648,0.00054251,103490.0,103480.0,0.98010761]
["bitfinex","BTCUSD",1762880715750,0.12179789,103490.0,103480.0,0.17899487]
["bitfinex","BTCUSD",1762880716789,0.12179789,103490.0,103480.0,0.12691487]
["bitfinex","BTCUSD",1762880716996,0.12179789,103490.0,103480.0,0.19172636]
["bitfinex","BTCUSD",1762880717587,0.12179789,103490.0,103480.0,0.19372636]
["bitfinex","BTCUSD",1762880718139,0.12179789,103490.0,103480.0,0.19472636]
["bitfinex","BTCUSD",1762880719851,0.12179789,103490.0,103480.0,0.17054636]
["bitfinex","BTCUSD",1762880720048,0.77617541,103490.0,103480.0,0.12842636]
["bitfinex","BTCUSD",1762880720257,0.77929657,103490.0,103480.0,0.15464636]
["bitfinex","BTCUSD",1762880720457,0.14890789,103490.0,103480.0,0.15464636]
["bitfinex","BTCUSD",1762880720667,0.15253673,103490.0,103480.0,0.17054636]
["bitfinex","BTCUSD",1762880720903,0.12179789,103490.0,103480.0,0.20611041]
["bitfinex","BTCUSD",1762880721105,0.12276872,103490.0,103480.0,0.19172636]
["bitfinex","BTCUSD",1762880721524,0.00097083,103490.0,103480.0,0.38600042]
["bitfinex","BTCUSD",1762880721732,0.19422621,103490.0,103480.0,0.38600042]
["bitfinex","BTCUSD",1762880721956,0.00097083,103490.0,103480.0,0.38600042]
["bitfinex","BTCUSD",1762880722594,0.00097083,103490.0,103480.0,0.9938391]
["bitfinex","BTCUSD",1762880723476,0.20338472,103510.0,103490.0,0.25042538]
["bitfinex","BTCUSD",1762880723681,0.20338472,103510.0,103500.0,0.15542487]
["bitfinex","BTCUSD",1762880723918,0.20338472,103510.0,103500.0,0.17885487]
["bitfinex","BTCUSD",1762880724726,0.20333929,103520.0,103500.0,0.99993624]
["bitfinex","BTCUSD",1762880724927,0.0004,103520.0,103510.0,0.26933984]
["bitfinex","BTCUSD",1762880725135,0.0004,103520.0,103510.0,0.25001804]
["bitfinex","BTCUSD",1762880726571,0.0004,103520.0,103510.0,0.85785672]
["bitfinex","BTCUSD",1762880726776,0.0004,103520.0,103510.0,0.0568]
["bitfinex","BTCUSD",1762880726982,0.19359938,103520.0,103510.0,0.11161149]
["bitfinex","BTCUSD",1762880727203,0.19359938,103520.0,103510.0,0.30482953]
["bitfinex","BTCUSD",1762880727433,0.19459938,103520.0,103510.0,0.11161149]
["bitfinex","BTCUSD",1762880727656,0.19459938,103520.0,103510.0,0.30482953]
["bitfinex","BTCUSD",1762880728064,0.0014,103520.0,103510.0,0.30482953]
["bitfinex","BTCUSD",1762880728285,0.0004,103520.0,103510.0,0.30782953]
["bitfinex","BTCUSD",1762880728496,0.19359938,103520.0,103510.0,0.30882953]
["bitfinex","BTCUSD",1762880728906,0.0004,103530.0,103520.0,0.28003425]
["bitfinex","BTCUSD",1762880729055,0.00054249,103530.0,103520.0,0.36265562]
["bitfinex","BTCUSD",1762880729458,0.00151275,103530.0,103520.0,0.36265562]
["bitfinex","BTCUSD",1762880730220,0.19469347,103530.0,103520.0,0.36265562]
["bitfinex","BTCUSD",1762880730625,0.19469347,103530.0,103520.0,0.36365562]
["bitfinex","BTCUSD",1762880731002,0.12269347,103530.0,103520.0,0.36365562]
["bitfinex","BTCUSD",1762880731199,0.20294239,103540.0,103530.0,0.01]
["bitfinex","BTCUSD",1762880731382,0.20294239,103540.0,103530.0,0.08579231]
["bitfinex","BTCUSD",1762880731383,0.20341724,103540.0,103530.0,0.08579231]
["bitfinex","BTCUSD",1762880731746,0.20341724,103540.0,103530.0,0.09922231]
["bitfinex","BTCUSD",1762880731946,0.20365974,103540.0,103530.0,0.09922231]
["bitfinex","BTCUSD",1762880732419,0.20365974,103540.0,103530.0,0.07579231]
["bitfinex","BTCUSD",1762880732607,0.20365974,103540.0,103530.0,0.09922231]
["bitfinex","BTCUSD",1762880732808,0.20465974,103540.0,103530.0,0.29240303]
["bitfinex","BTCUSD",1762880733030,0.00171735,103540.0,103530.0,0.29240303]
["bitfinex","BTCUSD",1762880733237,0.00171735,103540.0,103530.0,0.90024171]
["bitfinex","BTCUSD",1762880733441,0.00271735,103540.0,103530.0,0.90024171]
["bitfinex","BTCUSD",1762880734070,0.19487941,103540.0,103530.0,0.29240303]
["bitfinex","BTCUSD",1762880734275,0.19387941,103540.0,103530.0,0.10122231]
["bitfinex","BTCUSD",1762880734684,0.19387941,103540.0,103530.0,0.10222231]
["bitfinex","BTCUSD",1762880735088,0.19387941,103540.0,103530.0,0.07879231]
["bitfinex","BTCUSD",1762880735328,0.20946941,103540.0,103530.0,0.06228231]
["bitfinex","BTCUSD",1762880735540,0.23402941,103540.0,103530.0,0.06228231]
["bitfinex","BTCUSD",1762880736089,0.19387941,103540.0,103530.0,0.07879231]
["bitfinex","BTCUSD",1762880736297,0.19387941,103540.0,103530.0,0.07579231]
["bitfinex","BTCUSD",1762880736479,0.19387941,103540.0,103530.0,0.07679231]
["bitfinex","BTCUSD",1762880736833,0.84186809,103540.0,103530.0,0.05380231]
["bitfinex","BTCUSD",1762880737424,0.19387941,103540.0,103530.0,0.07679231]
["bitfinex","BTCUSD",1762880738670,0.12187941,103540.0,103530.0,0.07679231]
["bitfinex","BTCUSD",1762880738854,0.14130825,103540.0,103530.0,0.07679231]
["bitfinex","BTCUSD",1762880739409,0.14130825,103540.0,103530.0,0.10022231]
["bitfinex","BTCUSD",1762880740887,0.14130825,103540.0,103530.0,0.07679231]
["bitfinex","BTCUSD",1762880741883,0.12187941,103540.0,103530.0,0.07679231]
["bitfinex","BTCUSD",1762880742900,0.12187941,103540.0,103530.0,0.10022231]
["bitfinex","BTCUSD",1762880743260,0.12187941,103540.0,103530.0,0.11954038]
["bitfinex","BTCUSD",1762880743677,0.12187941,103540.0,103530.0,0.3127211]
["bitfinex","BTCUSD",1762880743908,0.12187941,103540.0,103530.0,0.10022231]
["bitfinex","BTCUSD",1762880744050,0.12187941,103540.0,103530.0,0.11954038]
["bitfinex","BTCUSD",1762880744913,0.14130825,103540.0,103530.0,0.10022231]
["bitfinex","BTCUSD",1762880745118,0.14130825,103540.0,103530.0,0.07679231]
["bitfinex","BTCUSD",1762880745497,0.17488131,103540.0,103530.0,0.06024231]
["bitfinex","BTCUSD",1762880746350,0.10288131,103540.0,103530.0,0.06024231]
["bitfinex","BTCUSD",1762880747105,0.04987941,103540.0,103530.0,0.10018231]
["bitfinex","BTCUSD",1762880747551,0.06930825,103540.0,103530.0,0.29336303]
["bitfinex","BTCUSD",1762880747680,0.06930825,103540.0,103530.0,0.10018231]
["bitfinex","BTCUSD",1762880747882,0.06930825,103540.0,103530.0,0.11950038]
["bitfinex","BTCUSD",1762880748898,0.08730253,103540.0,103530.0,0.10018231]
["bitfinex","BTCUSD",1762880749977,0.08730253,103540.0,103530.0,0.05810231]
["bitfinex","BTCUSD",1762880750147,0.69514121,103540.0,103530.0,0.10018231]
["bitfinex","BTCUSD",1762880750361,0.67571237,103540.0,103530.0,0.07675231]
["bitfinex","BTCUSD",1762880751096,0.67571237,103540.0,103530.0,0.29336303]
["bitfinex","BTCUSD",1762880751097,0.01799428,103540.0,103530.0,0.29336303]
["bitfinex","BTCUSD",1762880751271,0.21115634,103540.0,103530.0,0.10018231]
["bitfinex","BTCUSD",1762880751672,0.21115634,103540.0,103530.0,0.29336303]
["bitfinex","BTCUSD",1762880752276,0.21115634,103540.0,103530.0,0.10018231]
["bitfinex","BTCUSD",1762880752480,0.21115634,103540.0,103530.0,0.29336303]
["bitfinex","BTCUSD",1762880752861,0.21115634,103540.0,103530.0,0.10018231]
["bitfinex","BTCUSD",1762880753266,0.21115634,103540.0,103530.0,0.29336303]
["bitfinex","BTCUSD",1762880753900,0.13915634,103540.0,103530.0,0.10018231]
["bitfinex","BTCUSD",1762880754109,0.13915634,103540.0,103530.0,0.29336303]
["bitfinex","BTCUSD",1762880754305,0.19354359,103550.0,103530.0,0.29336303]
["bitfinex","BTCUSD",1762880754507,0.51654359,103550.0,103540.0,0.12522487]
["bitfinex","BTCUSD",1762880754706,0.51654359,103550.0,103540.0,0.16059773]
["bitfinex","BTCUSD",1762880756337,0.51754359,103550.0,103540.0,0.16059773]
["bitfinex","BTCUSD",1762880756870,1.12538227,103550.0,103540.0,0.16059773]
["bitfinex","BTCUSD",1762880757085,1.051424,103550.0,103540.0,0.10247487]
["bitfinex","BTCUSD",1762880757227,1.052424,103550.0,103540.0,0.10247487]
["bitfinex","BTCUSD",1762880758063,1.052424,103550.0,103540.0,0.10952487]
["bitfinex","BTCUSD",1762880758737,1.052424,103550.0,103540.0,0.13225487]
["bitfinex","BTCUSD",1762880760084,1.05266646,103550.0,103540.0,0.13225487]
["bitfinex","BTCUSD",1762880760771,0.00264246,103550.0,103540.0,0.85929734]
["bitfinex","BTCUSD",1762880761045,0.19352684,103560.0,103540.0,0.85929644]
["bitfinex","BTCUSD",1762880761245,0.19352684,103560.0,103550.0,0.08113]
["bitfinex","BTCUSD",1762880761396,0.0004,103560.0,103550.0,0.2742734]
["bitfinex","BTCUSD",1762880761592,0.72698652,103570.0,103560.0,0.20944475]
["bitfinex","BTCUSD",1762880761793,0.53402278,103570.0,103560.0,0.31900962]
["bitfinex","BTCUSD",1762880762018,0.00014237,103570.0,103560.0,0.31900962]
["bitfinex","BTCUSD",1762880762362,0.00014237,103570.0,103560.0,0.85289003]
["bitfinex","BTCUSD",1762880762562,0.00014237,103570.0,103560.0,0.31900962]
["bitfinex","BTCUSD",1762880762778,0.19324848,103570.0,103560.0,0.85289003]
["bitfinex","BTCUSD",1762880762918,0.19324848,103570.0,103560.0,0.31900962]
["bitfinex","BTCUSD",1762880763103,0.00214237,103570.0,103560.0,0.31900962]
["bitfinex","BTCUSD",1762880763305,0.00014237,103570.0,103560.0,0.31900962]
["bitfinex","BTCUSD",1762880763715,0.00014237,103570.0,103560.0,0.92520812]
["bitfinex","BTCUSD",1762880763716,0.00114237,103570.0,103560.0,0.92520812]
["bitfinex","BTCUSD",1762880763923,0.00014237,103570.0,103560.0,0.92520812]
["bitfinex","BTCUSD",1762880764342,0.00014237,103570.0,103560.0,0.92620812]
["bitfinex","BTCUSD",1762880764732,0.00014237,103570.0,103560.0,1.04212812]
["bitfinex","BTCUSD",1762880765475,0.00014237,103570.0,103560.0,1.04112812]
["bitfinex","BTCUSD",1762880765881,0.00014237,103570.0,103560.0,1.04612812]
["bitfinex","BTCUSD",1762880767088,0.00014237,103570.0,103560.0,0.43992962]
["bitfinex","BTCUSD",1762880767256,0.19324848,103570.0,103560.0,0.85300337]
["bitfinex","BTCUSD",1762880767466,0.19359092,103570.0,103560.0,1.04612812]
["bitfinex","BTCUSD",1762880767665,0.04439065,103570.0,103560.0,1.04612812]
["bitfinex","BTCUSD",1762880767867,0.19310611,103570.0,103560.0,1.04612812]
["bitfinex","BTCUSD",1762880768079,0.003,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762880768280,0.003,103580.0,103570.0,0.88043461]
["bitfinex","BTCUSD",1762880768569,0.19608746,103580.0,103570.0,0.27423611]
["bitfinex","BTCUSD",1762880769252,0.12408746,103580.0,103570.0,0.27623611]
["bitfinex","BTCUSD",1762880769464,0.0002,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762880769672,0.19326882,103590.0,103580.0,1.1395053]
["bitfinex","BTCUSD",1762880770009,0.19326882,103590.0,103580.0,0.31897233]
["bitfinex","BTCUSD",1762880770400,0.0002,103590.0,103580.0,0.31897233]
["bitfinex","BTCUSD",1762880770578,0.0002,103590.0,103580.0,0.31997233]
["bitfinex","BTCUSD",1762880771725,0.0002,103590.0,103580.0,1.1405053]
["bitfinex","BTCUSD",1762880773933,0.19326882,103590.0,103580.0,0.94741784]
["bitfinex","BTCUSD",1762880774381,0.19326882,103590.0,103580.0,1.1405053]
["bitfinex","BTCUSD",1762880774536,0.19326882,103590.0,103580.0,0.31997233]
["bitfinex","BTCUSD",1762880774738,0.19375348,103590.0,103580.0,0.31997233]
["bitfinex","BTCUSD",1762880775177,0.00068466,103590.0,103580.0,0.31997233]
["bitfinex","BTCUSD",1762880775917,0.00068466,103590.0,103580.0,1.1405053]
["bitfinex","BTCUSD",1762880777097,0.13173548,103600.0,103590.0,0.20938882]
["bitfinex","BTCUSD",1762880777297,0.13173548,103600.0,103590.0,0.08804]
["bitfinex","BTCUSD",1762880777503,0.13173548,103600.0,103590.0,0.10734688]
["bitfinex","BTCUSD",1762880777724,1.31523845,103600.0,103580.0,0.08783487]
["bitfinex","BTCUSD",1762880777961,0.22151882,103590.0,103580.0,0.09631336]
["bitfinex","BTCUSD",1762880778162,0.22151882,103590.0,103580.0,0.13835336]
["bitfinex","BTCUSD",1762880778534,0.22151882,103590.0,103580.0,0.09631336]
["bitfinex","BTCUSD",1762880778734,1.04205179,103590.0,103580.0,0.13835336]
["bitfinex","BTCUSD",1762880779091,1.06562179,103590.0,103580.0,0.13935336]
["bitfinex","BTCUSD",1762880779467,1.06562179,103590.0,103580.0,0.12987487]
["bitfinex","BTCUSD",1762880779468,1.38862179,103590.0,103580.0,0.12987487]
["bitfinex","BTCUSD",1762880779879,0.19310611,103570.0,103560.0,0.08683487]
["bitfinex","BTCUSD",1762880780085,0.19310611,103570.0,103560.0,0.34472962]
["bitfinex","BTCUSD",1762880780086,1.01363908,103570.0,103560.0,0.34472962]
["bitfinex","BTCUSD",1762880780285,1.01362043,103580.0,103560.0,0.36104962]
["bitfinex","BTCUSD",1762880780543,0.19310611,103570.0,103560.0,0.36104962]
["bitfinex","BTCUSD",1762880780747,0.19310611,103570.0,103560.0,0.34472962]
["bitfinex","BTCUSD",1762880781047,0.19310611,103570.0,103560.0,0.36104962]
["bitfinex","BTCUSD",1762880781235,1.01362043,103580.0,103560.0,0.36104962]
["bitfinex","BTCUSD",1762880781434,1.01362043,103580.0,103570.0,0.046]
["bitfinex","BTCUSD",1762880782737,1.01362043,103580.0,103570.0,0.02427]
["bitfinex","BTCUSD",1762880782937,1.02880043,103580.0,103570.0,0.00795]
["bitfinex","BTCUSD",1762880783311,1.01362043,103580.0,103570.0,0.02322]
["bitfinex","BTCUSD",1762880783599,1.01362043,103580.0,103570.0,0.04792]
["bitfinex","BTCUSD",1762880784150,1.01362043,103580.0,103570.0,0.02322]
["bitfinex","BTCUSD",1762880784975,1.01362043,103580.0,103570.0,0.24102611]
["bitfinex","BTCUSD",1762880785174,1.01362043,103580.0,103570.0,0.04792]
["bitfinex","BTCUSD",1762880785607,0.19308746,103580.0,103570.0,0.04792]
["bitfinex","BTCUSD",1762880785940,1.01362043,103580.0,103570.0,0.24102611]
["bitfinex","BTCUSD",1762880786567,1.37523907,103590.0,103570.0,0.24102611]
["bitfinex","BTCUSD",1762880786769,0.19306882,103590.0,103580.0,0.36193233]
["bitfinex","BTCUSD",1762880787177,0.99114523,103600.0,103580.0,0.36193233]
["bitfinex","BTCUSD",1762880787377,0.14163027,103600.0,103590.0,0.03997]
["bitfinex","BTCUSD",1762880787594,0.14163027,103600.0,103590.0,0.23303882]
["bitfinex","BTCUSD",1762880787800,0.14163027,103600.0,103590.0,0.03997]
["bitfinex","BTCUSD",1762880788004,0.14163027,103600.0,103590.0,0.01527]
["bitfinex","BTCUSD",1762880788354,0.14163027,103600.0,103590.0,0.23303882]
["bitfinex","BTCUSD",1762880788561,0.00024229,103600.0,103590.0,0.23303882]
["bitfinex","BTCUSD",1762880788939,0.00024229,103600.0,103590.0,0.23403882]
["bitfinex","BTCUSD",1762880789728,0.00024229,103600.0,103590.0,0.04097]
["bitfinex","BTCUSD",1762880789933,0.19329248,103600.0,103590.0,0.04097]
["bitfinex","BTCUSD",1762880790223,0.19329248,103600.0,103590.0,0.27607882]
["bitfinex","BTCUSD",1762880790428,0.00024229,103600.0,103590.0,0.27607882]
["bitfinex","BTCUSD",1762880790974,0.51935932,103620.0,103610.0,0.02204]
["bitfinex","BTCUSD",1762880791298,0.49052723,103620.0,103610.0,0.17557089]
["bitfinex","BTCUSD",1762880791622,0.49052723,103620.0,103610.0,0.20027089]
["bitfinex","BTCUSD",1762880792249,0.49052723,103620.0,103610.0,0.39330245]
["bitfinex","BTCUSD",1762880792448,0.49052723,103620.0,103610.0,0.20027089]
["bitfinex","BTCUSD",1762880792993,0.16952723,103620.0,103610.0,0.39330245]
["bitfinex","BTCUSD",1762880793315,0.17152723,103620.0,103610.0,0.20027089]
["bitfinex","BTCUSD",1762880794178,0.16752723,103620.0,103610.0,0.20027089]
["bitfinex","BTCUSD",1762880794406,0.16852723,103620.0,103610.0,0.20027089]
["bitfinex","BTCUSD",1762880794647,0.16952723,103620.0,103610.0,0.20027089]
["bitfinex","BTCUSD",1762880795084,0.16952723,103620.0,103610.0,0.39330245]
["bitfinex","BTCUSD",1762880795447,0.16952723,103620.0,103610.0,0.20027089]
["bitfinex","BTCUSD",1762880795646,0.16952723,103620.0,103610.0,0.39330245]
["bitfinex","BTCUSD",1762880795841,0.16952723,103620.0,103610.0,0.20027089]
["bitfinex","BTCUSD",1762880796129,0.16952723,103620.0,103610.0,0.15823089]
["bitfinex","BTCUSD",1762880796343,1.0300602,103620.0,103610.0,0.09360487]
["bitfinex","BTCUSD",1762880796565,0.19303156,103610.0,103600.0,0.00677]
["bitfinex","BTCUSD",1762880796779,0.19306882,103590.0,103580.0,0.11153487]
["bitfinex","BTCUSD",1762880796980,0.19306882,103590.0,103580.0,0.15357487]
["bitfinex","BTCUSD",1762880797188,0.19306882,103590.0,103580.0,0.16884487]
["bitfinex","BTCUSD",1762880797603,0.19306882,103590.0,103580.0,0.12680487]
["bitfinex","BTCUSD",1762880798095,0.19306882,103590.0,103580.0,0.16884487]
["bitfinex","BTCUSD",1762880798322,1.01360179,103590.0,103580.0,0.17084487]
["bitfinex","BTCUSD",1762880798526,1.04068179,103590.0,103580.0,0.12887487]
["bitfinex","BTCUSD",1762880798779,0.12106882,103590.0,103580.0,0.16984487]
["bitfinex","BTCUSD",1762880798984,0.12106882,103590.0,103580.0,0.18915361]
["bitfinex","BTCUSD",1762880799188,0.12106882,103590.0,103580.0,0.16984487]
["bitfinex","BTCUSD",1762880799416,0.12106882,103590.0,103580.0,0.36293233]
["bitfinex","BTCUSD",1762880799872,0.12106882,103590.0,103580.0,0.17284487]
["bitfinex","BTCUSD",1762880800079,0.12106882,103590.0,103580.0,0.38524107]
["bitfinex","BTCUSD",1762880800266,0.12106882,103590.0,103580.0,0.17284487]
["bitfinex","BTCUSD",1762880800573,0.19306697,103600.0,103580.0,0.37723495]
["bitfinex","BTCUSD",1762880800777,0.19306882,103590.0,103580.0,0.32496233]
["bitfinex","BTCUSD",1762880801053,0.19306882,103590.0,103580.0,0.13187487]
["bitfinex","BTCUSD",1762880801277,0.19306882,103590.0,103580.0,0.20503742]
["bitfinex","BTCUSD",1762880801480,0.19306882,103590.0,103580.0,0.13729742]
["bitfinex","BTCUSD",1762880801691,1.02550179,103590.0,103580.0,0.14614487]
["bitfinex","BTCUSD",1762880801893,1.04068179,103590.0,103580.0,0.13187487]
["bitfinex","BTCUSD",1762880802436,1.04068179,103590.0,103580.0,0.12987487]
["bitfinex","BTCUSD",1762880802658,1.04068179,103590.0,103580.0,0.13087487]
["bitfinex","BTCUSD",1762880803077,1.06550179,103590.0,103580.0,0.13087487]
["bitfinex","BTCUSD",1762880803298,1.06550179,103590.0,103580.0,0.14512736]
["bitfinex","BTCUSD",1762880803455,0.19308746,103580.0,103570.0,0.00695]
["bitfinex","BTCUSD",1762880803660,1.02880043,103580.0,103570.0,0.04899]
["bitfinex","BTCUSD",1762880803864,0.19308746,103580.0,103570.0,0.08896]
["bitfinex","BTCUSD",1762880804274,0.19308746,103580.0,103570.0,0.28206611]
["bitfinex","BTCUSD",1762880804874,0.19308746,103580.0,103570.0,0.08896]
["bitfinex","BTCUSD",1762880806292,0.12108746,103580.0,103570.0,0.08996]
["bitfinex","BTCUSD",1762880806531,0.12108746,103580.0,103570.0,0.28306611]
["bitfinex","BTCUSD",1762880807332,0.22205201,103590.0,103570.0,0.28306611]
["bitfinex","BTCUSD",1762880807533,0.22205201,103590.0,103580.0,0.12680487]
["bitfinex","BTCUSD",1762880808638,0.22305201,103590.0,103580.0,0.12680487]
["bitfinex","BTCUSD",1762880808974,0.19406882,103590.0,103580.0,0.12680487]
["bitfinex","BTCUSD",1762880809945,0.19406882,103590.0,103580.0,0.31989233]
["bitfinex","BTCUSD",1762880810148,0.19506882,103590.0,103580.0,0.31989233]
["bitfinex","BTCUSD",1762880810713,0.002,103590.0,103580.0,0.31989233]
["bitfinex","BTCUSD",1762880811867,0.20271947,103600.0,103580.0,0.31989233]
["bitfinex","BTCUSD",1762880811868,0.23190353,103610.0,103590.0,0.19305506]
["bitfinex","BTCUSD",1762880812101,0.20306772,103610.0,103600.0,0.15091487]
["bitfinex","BTCUSD",1762880812305,0.20306772,103610.0,103600.0,0.36866506]
["bitfinex","BTCUSD",1762880813106,0.20406772,103610.0,103600.0,0.36866506]
["bitfinex","BTCUSD",1762880813740,0.20506772,103610.0,103600.0,0.36866506]
["bitfinex","BTCUSD",1762880813951,0.20506772,103610.0,103600.0,0.17561487]
["bitfinex","BTCUSD",1762880814170,1.27027806,103620.0,103610.0,0.02212]
["bitfinex","BTCUSD",1762880814403,0.44974509,103620.0,103610.0,0.04605]
["bitfinex","BTCUSD",1762880814754,0.44974509,103620.0,103610.0,0.06535315]
["bitfinex","BTCUSD",1762880815319,0.10076948,103620.0,103610.0,0.25838471]
["bitfinex","BTCUSD",1762880815530,0.19601293,103620.0,103610.0,0.23908156]
["bitfinex","BTCUSD",1762880816183,0.004,103620.0,103610.0,0.23908156]
["bitfinex","BTCUSD",1762880816411,0.19701293,103620.0,103610.0,0.23908156]
["bitfinex","BTCUSD",1762880816590,0.19401293,103620.0,103610.0,0.04605]
["bitfinex","BTCUSD",1762880816793,0.19501293,103620.0,103610.0,0.06535315]
["bitfinex","BTCUSD",1762880817001,0.19401293,103620.0,103610.0,0.06535315]
["bitfinex","BTCUSD",1762880817202,0.19301293,103620.0,103610.0,0.06535315]
["bitfinex","BTCUSD",1762880817383,0.19301293,103620.0,103610.0,0.06635315]
["bitfinex","BTCUSD",1762880818345,0.19301293,103620.0,103610.0,0.25938471]
["bitfinex","BTCUSD",1762880818545,0.19301293,103620.0,103610.0,0.24008156]
["bitfinex","BTCUSD",1762880819246,0.19301293,103620.0,103610.0,0.00777]
["bitfinex","BTCUSD",1762880819448,1.0285459,103620.0,103610.0,0.04981]
["bitfinex","BTCUSD",1762880819626,1.0135459,103620.0,103610.0,0.02282]
["bitfinex","BTCUSD",1762880819807,1.0135459,103620.0,103610.0,0.06486]
["bitfinex","BTCUSD",1762880819808,1.01378811,103620.0,103610.0,0.06486]
["bitfinex","BTCUSD",1762880820014,1.01378811,103620.0,103610.0,0.08805]
["bitfinex","BTCUSD",1762880820238,0.19325514,103620.0,103610.0,0.28108156]
["bitfinex","BTCUSD",1762880820422,0.19325514,103620.0,103610.0,0.08805]
["bitfinex","BTCUSD",1762880821698,0.19325514,103620.0,103610.0,0.06486]
["bitfinex","BTCUSD",1762880821902,0.12125514,103620.0,103610.0,0.08805]
["bitfinex","BTCUSD",1762880822107,0.94178811,103620.0,103610.0,0.08805]
["bitfinex","BTCUSD",1762880822277,0.95678811,103620.0,103610.0,0.06797549]
["bitfinex","BTCUSD",1762880822661,0.94178811,103620.0,103610.0,0.08302549]
["bitfinex","BTCUSD",1762880823075,0.12125514,103620.0,103610.0,0.3185502]
["bitfinex","BTCUSD",1762880823280,0.19325514,103620.0,103610.0,0.29924705]
["bitfinex","BTCUSD",1762880823507,0.00024221,103620.0,103610.0,0.29924705]
["bitfinex","BTCUSD",1762880824085,0.19325514,103620.0,103610.0,0.29924705]
["bitfinex","BTCUSD",1762880824292,0.00024221,103620.0,103610.0,0.29924705]
["bitfinex","BTCUSD",1762880824506,0.19325514,103620.0,103610.0,0.29924705]
["bitfinex","BTCUSD",1762880824711,0.19325514,103620.0,103610.0,0.10621549]
["bitfinex","BTCUSD",1762880824920,1.01378811,103620.0,103610.0,0.10621549]
["bitfinex","BTCUSD",1762880825117,0.19325514,103620.0,103610.0,0.10621549]
["bitfinex","BTCUSD",1762880826476,1.01378811,103620.0,103610.0,0.10621549]
["bitfinex","BTCUSD",1762880826698,1.01378811,103620.0,103610.0,0.10617549]
["bitfinex","BTCUSD",1762880827025,1.01378811,103620.0,103610.0,0.08298549]
["bitfinex","BTCUSD",1762880827377,1.01378811,103620.0,103610.0,0.10617549]
["bitfinex","BTCUSD",1762880827750,0.19325514,103620.0,103610.0,0.29920705]
["bitfinex","BTCUSD",1762880828158,0.00024221,103620.0,103610.0,0.29920705]
["bitfinex","BTCUSD",1762880828433,0.19325514,103620.0,103610.0,0.29920705]
["bitfinex","BTCUSD",1762880828827,0.19325514,103620.0,103610.0,0.10617549]
["bitfinex","BTCUSD",1762880829524,0.12125514,103620.0,103610.0,0.29920705]
["bitfinex","BTCUSD",1762880830165,0.19331246,103630.0,103610.0,0.29920705]
["bitfinex","BTCUSD",1762880830373,0.19331246,103630.0,103620.0,0.14437616]
["bitfinex","BTCUSD",1762880830581,0.19331246,103630.0,103620.0,0.17226584]
["bitfinex","BTCUSD",1762880830782,0.22228155,103630.0,103620.0,0.17226584]
["bitfinex","BTCUSD",1762880831216,0.82792065,103630.0,103620.0,0.17226584]
["bitfinex","BTCUSD",1762880831594,0.1931943,103630.0,103620.0,0.36527877]
["bitfinex","BTCUSD",1762880831828,0.1931943,103630.0,103620.0,0.34597748]
["bitfinex","BTCUSD",1762880831829,0.0002,103630.0,103620.0,0.34597748]
["bitfinex","BTCUSD",1762880832034,0.1931943,103630.0,103620.0,0.34597748]
["bitfinex","BTCUSD",1762880832236,0.1941943,103630.0,103620.0,0.34597748]
["bitfinex","BTCUSD",1762880832935,0.1931943,103630.0,103620.0,0.34597748]
["bitfinex","BTCUSD",1762880833061,0.1931943,103630.0,103620.0,0.34697748]
["bitfinex","BTCUSD",1762880833480,0.1931943,103630.0,103620.0,0.34597748]
["bitfinex","BTCUSD",1762880833699,0.1931943,103630.0,103620.0,0.15496455]
["bitfinex","BTCUSD",1762880834097,0.7988334,103630.0,103620.0,0.15496455]
["bitfinex","BTCUSD",1762880834279,0.7988334,103630.0,103620.0,0.19696455]
["bitfinex","BTCUSD",1762880834952,0.7988334,103630.0,103620.0,0.17377455]
["bitfinex","BTCUSD",1762880835097,0.7988334,103630.0,103620.0,0.17477455]
["bitfinex","BTCUSD",1762880835296,0.8113134,103630.0,103620.0,0.13277455]
["bitfinex","BTCUSD",1762880835496,0.8263134,103630.0,103620.0,0.14688487]
["bitfinex","BTCUSD",1762880835700,0.8113134,103630.0,103620.0,0.14688487]
["bitfinex","BTCUSD",1762880836112,0.19343649,103630.0,103620.0,0.3600878]
["bitfinex","BTCUSD",1762880836301,0.19343649,103630.0,103620.0,0.3610878]
["bitfinex","BTCUSD",1762880836808,0.19343649,103630.0,103620.0,0.16807487]
["bitfinex","BTCUSD",1762880836990,0.19343649,103630.0,103620.0,0.3610878]
["bitfinex","BTCUSD",1762880837329,0.12143649,103630.0,103620.0,0.16807487]
["bitfinex","BTCUSD",1762880837669,0.12143649,103630.0,103620.0,0.38038909]
["bitfinex","BTCUSD",1762880837866,0.02916774,103640.0,103620.0,0.3610878]
["bitfinex","BTCUSD",1762880838073,0.19317568,103640.0,103630.0,0.25748373]
["bitfinex","BTCUSD",1762880838407,0.0002,103640.0,103630.0,0.2381843]
["bitfinex","BTCUSD",1762880838587,0.00044214,103640.0,103630.0,0.2381843]
["bitfinex","BTCUSD",1762880838790,0.19341782,103640.0,103630.0,0.2381843]
["bitfinex","BTCUSD",1762880839134,0.00044214,103640.0,103630.0,0.2381843]
["bitfinex","BTCUSD",1762880840408,0.00044214,103640.0,103630.0,0.2401843]
["bitfinex","BTCUSD",1762880840876,0.79886046,103660.0,103650.0,0.08683487]
["bitfinex","BTCUSD",1762880841104,0.79933484,103660.0,103650.0,0.15139487]
["bitfinex","BTCUSD",1762880841335,0.79981902,103660.0,103650.0,0.17458487]
["bitfinex","BTCUSD",1762880841953,0.79981902,103660.0,103650.0,0.36754193]
["bitfinex","BTCUSD",1762880842132,0.19517992,103660.0,103650.0,0.36754193]
["bitfinex","BTCUSD",1762880842331,0.80081902,103660.0,103650.0,0.36754193]
["bitfinex","BTCUSD",1762880842535,0.80081902,103660.0,103650.0,0.17458487]
["bitfinex","BTCUSD",1762880843344,0.80081902,103660.0,103650.0,0.15139487]
["bitfinex","BTCUSD",1762880843741,0.81619902,103660.0,103650.0,0.13634487]
["bitfinex","BTCUSD",1762880843945,0.84140902,103660.0,103650.0,0.08683487]
["bitfinex","BTCUSD",1762880844300,0.84140902,103660.0,103630.0,0.04899]
["bitfinex","BTCUSD",1762880844301,0.19297568,103640.0,103630.0,0.04899]
["bitfinex","BTCUSD",1762880844482,0.82547478,103640.0,103630.0,0.06602749]
["bitfinex","BTCUSD",1762880844886,0.75347478,103640.0,103630.0,0.08174749]
["bitfinex","BTCUSD",1762880845090,0.73809478,103640.0,103630.0,0.08174749]
["bitfinex","BTCUSD",1762880845301,0.75347478,103640.0,103630.0,0.06602749]
["bitfinex","BTCUSD",1762880845465,0.77968478,103640.0,103630.0,0.01703749]
["bitfinex","BTCUSD",1762880846366,0.80865356,103640.0,103630.0,0.01703749]
["bitfinex","BTCUSD",1762880846811,0.80730407,103640.0,103630.0,0.01703749]
["bitfinex","BTCUSD",1762880851335,0.1929943,103630.0,103620.0,0.3318878]
["bitfinex","BTCUSD",1762880851545,0.7986334,103630.0,103620.0,0.13887487]
["bitfinex","BTCUSD",1762880851767,0.8507034,103630.0,103620.0,0.08683487]
["bitfinex","BTCUSD",1762880852048,0.87967405,103630.0,103620.0,0.12883487]
["bitfinex","BTCUSD",1762880852710,0.85446405,103630.0,103620.0,0.14555487]
["bitfinex","BTCUSD",1762880852901,0.85446405,103630.0,103620.0,0.3731178]
["bitfinex","BTCUSD",1762880852902,0.82760405,103630.0,103620.0,0.3731178]
["bitfinex","BTCUSD",1762880853087,0.82760405,103630.0,103620.0,0.3741178]
["bitfinex","BTCUSD",1762880853635,0.82760405,103630.0,103620.0,0.18110487]
["bitfinex","BTCUSD",1762880853837,0.82760405,103630.0,103620.0,0.3495678]
["bitfinex","BTCUSD",1762880854542,0.63460975,103630.0,103620.0,0.3741178]
["bitfinex","BTCUSD",1762880855303,0.63460975,103630.0,103620.0,0.18110487]
["bitfinex","BTCUSD",1762880855655,0.63460975,103630.0,103620.0,0.3741178]
["bitfinex","BTCUSD",1762880856355,0.85446405,103630.0,103620.0,0.14655487]
["bitfinex","BTCUSD",1762880856940,0.82760405,103630.0,103620.0,0.3395678]
["bitfinex","BTCUSD",1762880857119,0.63460975,103630.0,103620.0,0.3641178]
["bitfinex","BTCUSD",1762880857322,0.22196495,103630.0,103620.0,0.3841178]
["bitfinex","BTCUSD",1762880857543,0.63460975,103630.0,103620.0,0.3641178]
["bitfinex","BTCUSD",1762880858158,0.63460975,103630.0,103620.0,0.3841178]
["bitfinex","BTCUSD",1762880858367,0.02897065,103630.0,103620.0,0.3841178]
["bitfinex","BTCUSD",1762880858577,0.19297738,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762880858778,0.81031827,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762880858977,0.81031827,103650.0,103640.0,0.14455487]
["bitfinex","BTCUSD",1762880859382,0.83928464,103650.0,103640.0,0.14455487]
["bitfinex","BTCUSD",1762880859634,0.82780464,103650.0,103640.0,0.36208055]
["bitfinex","BTCUSD",1762880859845,0.87987464,103650.0,103640.0,0.042]
["bitfinex","BTCUSD",1762880860479,0.88087464,103650.0,103640.0,0.042]
["bitfinex","BTCUSD",1762880860685,0.88287464,103650.0,103640.0,0.042]
["bitfinex","BTCUSD",1762880861132,1.24205692,103650.0,103640.0,0.042]
["bitfinex","BTCUSD",1762880861345,0.1929943,103630.0,103620.0,0.08683487]
["bitfinex","BTCUSD",1762880861562,0.8254934,103630.0,103620.0,0.14065036]
["bitfinex","BTCUSD",1762880861978,0.87967436,103630.0,103620.0,0.14065036]
["bitfinex","BTCUSD",1762880862448,0.87967436,103630.0,103620.0,0.14165036]
["bitfinex","BTCUSD",1762880862661,0.87967436,103630.0,103620.0,0.13083487]
["bitfinex","BTCUSD",1762880863503,0.87967436,103630.0,103620.0,0.044]
["bitfinex","BTCUSD",1762880863712,0.27403526,103630.0,103620.0,0.044]
["bitfinex","BTCUSD",1762880863902,0.87967436,103630.0,103620.0,0.044]
["bitfinex","BTCUSD",1762880864923,1.34044678,103630.0,103620.0,0.044]
["bitfinex","BTCUSD",1762880866960,0.87993936,103630.0,103620.0,0.044]
["bitfinex","BTCUSD",1762880868182,0.87993936,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762880868183,1.33239652,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762880868390,1.46123139,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1762880869203,0.19305019,103600.0,103590.0,0.04361672]
["bitfinex","BTCUSD",1762880869404,0.82581429,103600.0,103590.0,0.04361672]
["bitfinex","BTCUSD",1762880869603,0.85102429,103600.0,103590.0,0.04361672]
["bitfinex","BTCUSD",1762880870060,0.88000454,103600.0,103590.0,0.07672118]
["bitfinex","BTCUSD",1762880870267,0.85479454,103600.0,103590.0,0.26979]
["bitfinex","BTCUSD",1762880870441,0.82793454,103600.0,103590.0,0.30565234]
["bitfinex","BTCUSD",1762880870640,0.02898025,103600.0,103590.0,0.32020234]
["bitfinex","BTCUSD",1762880870844,0.22203044,103600.0,103590.0,0.32020234]
["bitfinex","BTCUSD",1762880871165,0.82893454,103600.0,103590.0,0.32020234]
["bitfinex","BTCUSD",1762880871377,0.82893454,103600.0,103590.0,0.10258352]
["bitfinex","BTCUSD",1762880871535,0.82893454,103600.0,103590.0,0.32020234]
["bitfinex","BTCUSD",1762880872089,0.82793454,103600.0,103590.0,0.32020234]
["bitfinex","BTCUSD",1762880872437,0.82793454,103600.0,103590.0,0.32120234]
["bitfinex","BTCUSD",1762880872832,0.02898025,103600.0,103590.0,0.32220234]
["bitfinex","BTCUSD",1762880873599,0.79895256,103610.0,103600.0,0.21305019]
["bitfinex","BTCUSD",1762880873815,0.82791143,103610.0,103600.0,0.33097577]
["bitfinex","BTCUSD",1762880874224,0.02897577,103610.0,103600.0,0.33097577]
["bitfinex","BTCUSD",1762880874390,0.22200733,103610.0,103600.0,0.34097577]
["bitfinex","BTCUSD",1762880874600,0.19303156,103610.0,103600.0,0.34097577]
["bitfinex","BTCUSD",1762880874849,0.19403156,103610.0,103600.0,0.34097577]
["bitfinex","BTCUSD",1762880875026,0.12203156,103610.0,103600.0,0.34097577]
["bitfinex","BTCUSD",1762880875813,0.12203156,103610.0,103600.0,0.14792558]
["bitfinex","BTCUSD",1762880876015,0.12203156,103610.0,103600.0,0.34097577]
["bitfinex","BTCUSD",1762880876243,0.83757433,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762880876405,0.83757433,103620.0,103610.0,0.31247602]
["bitfinex","BTCUSD",1762880876800,0.83757433,103620.0,103610.0,0.11944446]
["bitfinex","BTCUSD",1762880877029,0.83757433,103620.0,103610.0,0.31247602]
["bitfinex","BTCUSD",1762880877249,0.83757433,103620.0,103610.0,0.11944446]
["bitfinex","BTCUSD",1762880877401,0.83957433,103620.0,103610.0,0.09658446]
["bitfinex","BTCUSD",1762880877786,0.85585433,103620.0,103610.0,0.08130446]
["bitfinex","BTCUSD",1762880877916,0.85685433,103620.0,103610.0,0.08130446]
["bitfinex","BTCUSD",1762880878956,0.88045433,103620.0,103610.0,0.0482]
["bitfinex","BTCUSD",1762880879203,0.88045433,103620.0,103610.0,0.042]
["bitfinex","BTCUSD",1762880879928,0.88045433,103620.0,103610.0,0.05787]
["bitfinex","BTCUSD",1762880879929,0.84057433,103620.0,103610.0,0.05787]
["bitfinex","BTCUSD",1762880881020,0.23467023,103620.0,103610.0,0.27434156]
["bitfinex","BTCUSD",1762880881296,0.84057433,103620.0,103610.0,0.28434156]
["bitfinex","BTCUSD",1762880881506,0.03197384,103620.0,103610.0,0.28434156]
["bitfinex","BTCUSD",1762880881675,0.22498677,103620.0,103610.0,0.28434156]
["bitfinex","BTCUSD",1762880881890,0.03197384,103620.0,103610.0,0.28434156]
["bitfinex","BTCUSD",1762880882301,0.22398677,103620.0,103610.0,0.28434156]
["bitfinex","BTCUSD",1762880882597,0.75787224,103630.0,103610.0,0.24334156]
["bitfinex","BTCUSD",1762880882801,1.08087224,103630.0,103620.0,0.13614487]
["bitfinex","BTCUSD",1762880883127,1.14525351,103630.0,103620.0,0.08683487]
["bitfinex","BTCUSD",1762880883327,0.19301293,103620.0,103610.0,0.21847156]
["bitfinex","BTCUSD",1762880883441,0.79891703,103620.0,103610.0,0.27047156]
["bitfinex","BTCUSD",1762880883643,0.6059041,103620.0,103610.0,0.28434156]
["bitfinex","BTCUSD",1762880884067,0.22198577,103620.0,103610.0,0.23625156]
["bitfinex","BTCUSD",1762880884468,0.22198577,103620.0,103610.0,0.09231]
["bitfinex","BTCUSD",1762880884673,0.82788987,103620.0,103610.0,0.05887]
["bitfinex","BTCUSD",1762880884845,0.82788987,103620.0,103610.0,0.05787]
["bitfinex","BTCUSD",1762880885050,0.82788987,103620.0,103610.0,0.05887]
["bitfinex","BTCUSD",1762880885301,0.26103577,103620.0,103610.0,0.043]
["bitfinex","BTCUSD",1762880885511,0.86693987,103620.0,103610.0,0.043]
["bitfinex","BTCUSD",1762880885713,0.26103577,103620.0,103610.0,0.043]
["bitfinex","BTCUSD",1762880885921,0.86693987,103620.0,103610.0,0.044]
["bitfinex","BTCUSD",1762880886218,0.86693987,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762880886437,1.22612215,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762880886586,1.22612215,103620.0,103610.0,0.043]
["bitfinex","BTCUSD",1762880886990,1.22612215,103620.0,103610.0,0.042]
["bitfinex","BTCUSD",1762880887776,0.19305019,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880887908,0.82621429,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880888114,0.84981429,103600.0,103590.0,0.04375906]
["bitfinex","BTCUSD",1762880888491,0.87879499,103600.0,103590.0,0.04375906]
["bitfinex","BTCUSD",1762880889123,0.83974499,103600.0,103590.0,0.05962906]
["bitfinex","BTCUSD",1762880889378,0.83974499,103600.0,103590.0,0.28613788]
["bitfinex","BTCUSD",1762880889379,0.0289807,103600.0,103590.0,0.28613788]
["bitfinex","BTCUSD",1762880889577,0.7989526,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762880889776,0.19305019,103600.0,103590.0,0.07719906]
["bitfinex","BTCUSD",1762880890024,0.19305019,103600.0,103590.0,0.27026788]
["bitfinex","BTCUSD",1762880890230,0.72695429,103600.0,103590.0,0.09306906]
["bitfinex","BTCUSD",1762880890575,0.79895429,103600.0,103590.0,0.28613788]
["bitfinex","BTCUSD",1762880890991,0.79895429,103600.0,103590.0,0.09406906]
["bitfinex","BTCUSD",1762880891197,0.79895429,103600.0,103590.0,0.30644476]
["bitfinex","BTCUSD",1762880891398,0.79895429,103600.0,103590.0,0.28713788]
["bitfinex","BTCUSD",1762880891802,0.6059041,103600.0,103590.0,0.28713788]
["bitfinex","BTCUSD",1762880892003,0.79895429,103600.0,103590.0,0.28713788]
["bitfinex","BTCUSD",1762880892223,0.79895429,103600.0,103590.0,0.09506906]
["bitfinex","BTCUSD",1762880892477,0.19305019,103600.0,103590.0,0.28400476]
["bitfinex","BTCUSD",1762880892650,0.6059041,103600.0,103590.0,0.26469788]
["bitfinex","BTCUSD",1762880892861,0.82793039,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762880893083,0.22200935,103610.0,103600.0,0.32919506]
["bitfinex","BTCUSD",1762880893328,0.02897779,103610.0,103600.0,0.32919506]
["bitfinex","BTCUSD",1762880893512,1.02311357,103630.0,103610.0,0.21301909]
["bitfinex","BTCUSD",1762880893774,0.2219856,103620.0,103610.0,0.23645909]
["bitfinex","BTCUSD",1762880893998,0.2219856,103620.0,103610.0,0.27845909]
["bitfinex","BTCUSD",1762880894199,0.2219856,103620.0,103610.0,0.30052909]
["bitfinex","BTCUSD",1762880894535,0.02897267,103620.0,103610.0,0.30052909]
["bitfinex","BTCUSD",1762880894738,0.2219856,103620.0,103610.0,0.30052909]
["bitfinex","BTCUSD",1762880894944,0.02897267,103620.0,103610.0,0.30052909]
["bitfinex","BTCUSD",1762880895598,0.2219856,103620.0,103610.0,0.30052909]
["bitfinex","BTCUSD",1762880895786,0.2219856,103620.0,103610.0,0.10751]
["bitfinex","BTCUSD",1762880895951,0.2219856,103620.0,103610.0,0.08407]
["bitfinex","BTCUSD",1762880896325,0.2229856,103620.0,103610.0,0.08407]
["bitfinex","BTCUSD",1762880896537,0.2630356,103620.0,103610.0,0.062]
["bitfinex","BTCUSD",1762880896964,0.2630356,103620.0,103600.0,0.08683487]
["bitfinex","BTCUSD",1762880896965,0.19303156,103610.0,103600.0,0.08683487]
["bitfinex","BTCUSD",1762880897185,1.05255026,103610.0,103600.0,0.12883487]
["bitfinex","BTCUSD",1762880897417,1.37555026,103610.0,103600.0,0.12883487]
["bitfinex","BTCUSD",1762880897672,1.40452805,103610.0,103600.0,0.12883487]
["bitfinex","BTCUSD",1762880898062,1.40452805,103610.0,103600.0,0.14289426]
["bitfinex","BTCUSD",1762880898730,1.40452805,103610.0,103600.0,0.12883487]
["bitfinex","BTCUSD",1762880899324,0.51605019,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880899631,1.37556889,103600.0,103590.0,0.04375906]
["bitfinex","BTCUSD",1762880900104,1.40454925,103600.0,103590.0,0.04375906]
["bitfinex","BTCUSD",1762880900547,1.40454925,103600.0,103590.0,0.00275906]
["bitfinex","BTCUSD",1762880900752,1.40454925,103600.0,103590.0,0.04479906]
["bitfinex","BTCUSD",1762880901366,1.40454925,103600.0,103590.0,0.04379906]
["bitfinex","BTCUSD",1762880901882,1.40454925,103600.0,103590.0,0.04479906]
["bitfinex","BTCUSD",1762880902294,1.40454925,103600.0,103590.0,0.04379906]
["bitfinex","BTCUSD",1762880902971,1.44073153,103600.0,103590.0,0.04375906]
["bitfinex","BTCUSD",1762880904621,0.62026283,103600.0,103590.0,0.04375906]
["bitfinex","BTCUSD",1762880904822,0.23802055,103600.0,103590.0,0.05375906]
["bitfinex","BTCUSD",1762880905004,0.23257019,103600.0,103590.0,0.04375906]
["bitfinex","BTCUSD",1762880905131,0.26154899,103600.0,103590.0,0.04375906]
["bitfinex","BTCUSD",1762880905346,1.40501769,103600.0,103590.0,0.04375906]
["bitfinex","BTCUSD",1762880905547,0.58454899,103600.0,103590.0,0.05781845]
["bitfinex","BTCUSD",1762880905807,0.58454899,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880906009,0.58454899,103600.0,103590.0,0.04383906]
["bitfinex","BTCUSD",1762880906466,1.40501769,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880906679,1.40501769,103600.0,103590.0,0.04383906]
["bitfinex","BTCUSD",1762880908662,1.44119997,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880908920,1.53447485,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880909077,1.44119997,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880910821,1.44219997,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880911565,1.44319997,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880914589,0.62273127,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880914979,1.44319997,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880917904,1.49889761,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880918109,1.51688477,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880918308,0.64071645,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880918509,1.44319997,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880925373,1.46119246,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880932658,1.42501018,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880932832,0.57556268,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880933045,0.55757019,103600.0,103590.0,0.00175906]
["bitfinex","BTCUSD",1762880933683,1.41422117,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762880933941,1.51908564,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762880934143,1.46123858,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762880935571,0.64076988,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762880935776,1.46123858,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762880938564,1.55451346,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762880938885,1.26756999,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762880939087,0.64076988,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762880939403,1.17429511,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762880940160,1.18262511,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762880940361,1.11745502,103600.0,103590.0,1e-08]
["bitfinex","BTCUSD",1762880941007,1.09942542,103600.0,103590.0,0.04204001]
["bitfinex","BTCUSD",1762880941140,1.09942542,103600.0,103590.0,0.0565515]
["bitfinex","BTCUSD",1762880941141,0.56590019,103600.0,103590.0,0.0565515]
["bitfinex","BTCUSD",1762880941337,0.54237019,103600.0,103590.0,0.04204001]
["bitfinex","BTCUSD",1762880942244,0.56684019,103600.0,103590.0,0.04204001]
["bitfinex","BTCUSD",1762880943308,0.52638019,103600.0,103590.0,0.04204001]
["bitfinex","BTCUSD",1762880943519,0.52638019,103600.0,103590.0,0.06861001]
["bitfinex","BTCUSD",1762880943922,0.56660019,103600.0,103590.0,0.05204001]
["bitfinex","BTCUSD",1762880944743,0.56660019,103600.0,103590.0,0.04204001]
["bitfinex","BTCUSD",1762880945548,1.38712967,103600.0,103590.0,0.04204001]
["bitfinex","BTCUSD",1762880945765,1.38718967,103600.0,103590.0,0.04204001]
["bitfinex","BTCUSD",1762880946590,0.56666019,103600.0,103590.0,0.04204001]
["bitfinex","BTCUSD",1762880947936,0.54219019,103600.0,103590.0,0.0611675]
["bitfinex","BTCUSD",1762880948152,0.51811019,103600.0,103590.0,0.0777375]
["bitfinex","BTCUSD",1762880948912,0.51811019,103600.0,103590.0,0.06485001]
["bitfinex","BTCUSD",1762880949406,0.19511019,103600.0,103590.0,0.08863001]
["bitfinex","BTCUSD",1762880949615,0.51811019,103600.0,103590.0,0.08863001]
["bitfinex","BTCUSD",1762880949818,0.19511019,103600.0,103590.0,0.08863001]
["bitfinex","BTCUSD",1762880950241,0.51811019,103600.0,103590.0,0.08863001]
["bitfinex","BTCUSD",1762880950490,0.51811019,103600.0,103590.0,0.28169883]
["bitfinex","BTCUSD",1762880950689,0.51811019,103600.0,103590.0,0.08863001]
["bitfinex","BTCUSD",1762880950893,0.51711019,103600.0,103590.0,0.08863001]
["bitfinex","BTCUSD",1762880951067,0.51611019,103600.0,103590.0,0.08863001]
["bitfinex","BTCUSD",1762880951428,0.51611019,103600.0,103590.0,0.06485001]
["bitfinex","BTCUSD",1762880952043,0.51611019,103600.0,103590.0,0.30100571]
["bitfinex","BTCUSD",1762880952246,0.51611019,103600.0,103590.0,0.29169883]
["bitfinex","BTCUSD",1762880952902,0.19305019,103600.0,103590.0,0.29169883]
["bitfinex","BTCUSD",1762880954937,0.19305019,103600.0,103590.0,0.07485001]
["bitfinex","BTCUSD",1762880955139,0.24454019,103600.0,103590.0,0.05828001]
["bitfinex","BTCUSD",1762880955350,0.24454019,103600.0,103590.0,0.0751695]
["bitfinex","BTCUSD",1762880955566,0.20432019,103600.0,103590.0,0.0917395]
["bitfinex","BTCUSD",1762880955784,0.22007019,103600.0,103590.0,0.0917395]
["bitfinex","BTCUSD",1762880955990,0.20432019,103600.0,103590.0,0.3041152]
["bitfinex","BTCUSD",1762880956191,0.20432019,103600.0,103590.0,0.0917395]
["bitfinex","BTCUSD",1762880956568,0.19305019,103600.0,103590.0,0.13482638]
["bitfinex","BTCUSD",1762880956775,0.19305019,103600.0,103590.0,0.1155195]
["bitfinex","BTCUSD",1762880956995,0.19305019,103600.0,103590.0,0.30858832]
["bitfinex","BTCUSD",1762880957650,0.19305019,103600.0,103590.0,0.29858832]
["bitfinex","BTCUSD",1762880957826,0.19305019,103600.0,103590.0,0.30858832]
["bitfinex","BTCUSD",1762880958093,0.19305019,103600.0,103590.0,0.1155195]
["bitfinex","BTCUSD",1762880958302,0.22007019,103600.0,103590.0,0.0396995]
["bitfinex","BTCUSD",1762880958507,0.24454019,103600.0,103590.0,0.0651695]
["bitfinex","BTCUSD",1762880958793,0.20432019,103600.0,103590.0,0.27580832]
["bitfinex","BTCUSD",1762880958940,0.20432019,103600.0,103590.0,0.0827395]
["bitfinex","BTCUSD",1762880959142,0.20432019,103600.0,103590.0,0.27680832]
["bitfinex","BTCUSD",1762880959491,0.19305019,103600.0,103590.0,0.30058832]
["bitfinex","BTCUSD",1762880959715,0.19305019,103600.0,103590.0,0.0837395]
["bitfinex","BTCUSD",1762880960074,0.24454019,103600.0,103590.0,0.0671695]
["bitfinex","BTCUSD",1762880960852,0.17254019,103600.0,103590.0,0.0671695]
["bitfinex","BTCUSD",1762880961190,0.17254019,103600.0,103590.0,0.0251295]
["bitfinex","BTCUSD",1762880961386,0.17254019,103600.0,103590.0,0.0671695]
["bitfinex","BTCUSD",1762880962441,0.14807019,103600.0,103590.0,0.0671695]
["bitfinex","BTCUSD",1762880963138,0.70535697,103600.0,103590.0,0.0671695]
["bitfinex","BTCUSD",1762880963355,0.70535697,103600.0,103590.0,0.0188895]
["bitfinex","BTCUSD",1762880963493,1.23868375,103600.0,103590.0,0.0609295]
["bitfinex","BTCUSD",1762880963699,0.17203019,103600.0,103590.0,0.0609295]
["bitfinex","BTCUSD",1762880963921,1.23868375,103600.0,103590.0,0.0609295]
["bitfinex","BTCUSD",1762880964331,0.70535697,103600.0,103590.0,0.0609295]
["bitfinex","BTCUSD",1762880964543,0.17203019,103600.0,103590.0,0.0609295]
["bitfinex","BTCUSD",1762880964760,0.70535697,103600.0,103590.0,0.0609295]
["bitfinex","BTCUSD",1762880967373,0.17203019,103600.0,103590.0,0.0609295]
["bitfinex","BTCUSD",1762880967574,0.70535697,103600.0,103590.0,0.0609295]
["bitfinex","BTCUSD",1762880968973,0.17203019,103600.0,103590.0,0.0609295]
["bitfinex","BTCUSD",1762880969175,0.70535697,103600.0,103590.0,0.0671695]
["bitfinex","BTCUSD",1762880969565,0.70535697,103600.0,103590.0,0.0771695]
["bitfinex","BTCUSD",1762880969778,0.70535697,103600.0,103590.0,0.27023832]
["bitfinex","BTCUSD",1762880969908,0.13232019,103600.0,103590.0,0.28660832]
["bitfinex","BTCUSD",1762880970106,0.12105019,103600.0,103590.0,0.30966832]
["bitfinex","BTCUSD",1762880970329,0.12105019,103600.0,103590.0,0.1165995]
["bitfinex","BTCUSD",1762880970547,0.12105019,103600.0,103590.0,0.30966832]
["bitfinex","BTCUSD",1762880970888,0.12105019,103600.0,103590.0,0.0935395]
["bitfinex","BTCUSD",1762880971091,0.12105019,103600.0,103590.0,0.1165995]
["bitfinex","BTCUSD",1762880971626,0.15002896,103600.0,103590.0,0.1165995]
["bitfinex","BTCUSD",1762880971834,0.20183896,103600.0,103590.0,0.0771695]
["bitfinex","BTCUSD",1762880972054,0.17787896,103600.0,103590.0,0.0771695]
["bitfinex","BTCUSD",1762880972626,0.17787896,103600.0,103590.0,0.27023832]
["bitfinex","BTCUSD",1762880972828,0.16128896,103600.0,103590.0,0.0935395]
["bitfinex","BTCUSD",1762880973085,0.16128896,103600.0,103590.0,0.28660832]
["bitfinex","BTCUSD",1762880973234,0.07802896,103600.0,103590.0,0.30966832]
["bitfinex","BTCUSD",1762880973913,0.07802896,103600.0,103590.0,0.1165995]
["bitfinex","BTCUSD",1762880974859,0.07802896,103600.0,103590.0,0.3289752]
["bitfinex","BTCUSD",1762880975077,0.07802896,103600.0,103590.0,0.30966832]
["bitfinex","BTCUSD",1762880975944,0.07802896,103600.0,103590.0,0.8429951]
["bitfinex","BTCUSD",1762880976168,0.22202896,103600.0,103590.0,0.8429951]
["bitfinex","BTCUSD",1762880976384,0.02897877,103600.0,103590.0,0.8429951]
["bitfinex","BTCUSD",1762880976612,0.22202896,103600.0,103590.0,0.8429951]
["bitfinex","BTCUSD",1762880976853,0.02897877,103600.0,103590.0,0.8429951]
["bitfinex","BTCUSD",1762880977071,0.22202896,103600.0,103590.0,0.8429951]
["bitfinex","BTCUSD",1762880977722,0.22202896,103600.0,103590.0,0.0835395]
["bitfinex","BTCUSD",1762880977863,0.23328896,103600.0,103590.0,0.8199351]
["bitfinex","BTCUSD",1762880978294,0.23328896,103600.0,103590.0,0.8429951]
["bitfinex","BTCUSD",1762880978295,0.22202896,103600.0,103590.0,0.8429951]
["bitfinex","BTCUSD",1762880978909,0.23328896,103600.0,103590.0,0.0935395]
["bitfinex","BTCUSD",1762880979115,0.23328896,103600.0,103590.0,0.62686628]
["bitfinex","BTCUSD",1762880979532,0.24987896,103600.0,103590.0,0.61049628]
["bitfinex","BTCUSD",1762880979950,0.80716574,103600.0,103590.0,0.0709295]
["bitfinex","BTCUSD",1762880980152,0.80716574,103600.0,103590.0,0.0188895]
["bitfinex","BTCUSD",1762880980373,0.80716574,103600.0,103590.0,0.04404001]
["bitfinex","BTCUSD",1762880982839,0.27383896,103600.0,103590.0,0.04404001]
["bitfinex","BTCUSD",1762880983040,0.80716574,103600.0,103590.0,0.04404001]
["bitfinex","BTCUSD",1762880984113,0.80716574,103600.0,103590.0,0.04304001]
["bitfinex","BTCUSD",1762880984349,0.27383896,103600.0,103590.0,0.04304001]
["bitfinex","BTCUSD",1762880984524,0.80716574,103600.0,103590.0,0.04304001]
["bitfinex","BTCUSD",1762880985068,0.80716574,103600.0,103590.0,0.04204001]
["bitfinex","BTCUSD",1762880986483,0.27383896,103600.0,103590.0,0.04204001]
["bitfinex","BTCUSD",1762880986659,0.80716574,103600.0,103590.0,0.04204001]
["bitfinex","BTCUSD",1762880987655,0.27383896,103600.0,103590.0,0.04204001]
["bitfinex","BTCUSD",1762880987823,0.80716574,103600.0,103590.0,0.04204001]
["bitfinex","BTCUSD",1762880992736,1.34049252,103600.0,103590.0,0.04204001]
["bitfinex","BTCUSD",1762880992948,1.6996748,103600.0,103590.0,0.04200001]
["bitfinex","BTCUSD",1762880993167,0.63302124,103600.0,103590.0,0.04200001]
["bitfinex","BTCUSD",1762880993373,1.6996748,103600.0,103590.0,0.04200001]
["bitfinex","BTCUSD",1762880994433,1.66349252,103600.0,103590.0,0.0555955]
["bitfinex","BTCUSD",1762880994819,1.66349252,103600.0,103590.0,0.04200001]
["bitfinex","BTCUSD",1762880996045,0.57287896,103600.0,103590.0,0.04200001]
["bitfinex","BTCUSD",1762880996254,1.13047574,103600.0,103590.0,0.04200001]
["bitfinex","BTCUSD",1762880996454,1.66380252,103600.0,103590.0,0.04200001]
["bitfinex","BTCUSD",1762881000365,1.13047574,103600.0,103590.0,0.04200001]
["bitfinex","BTCUSD",1762881000602,1.13060574,103600.0,103590.0,0.04824001]
["bitfinex","BTCUSD",1762881001348,1.08758644,103600.0,103590.0,0.04824001]
["bitfinex","BTCUSD",1762881002388,0.52985966,103600.0,103590.0,0.04824001]
["bitfinex","BTCUSD",1762881002588,1.06318644,103600.0,103590.0,0.04824001]
["bitfinex","BTCUSD",1762881002798,0.17900966,103600.0,103590.0,0.59675679]
["bitfinex","BTCUSD",1762881002999,0.17900966,103600.0,103590.0,0.09767001]
["bitfinex","BTCUSD",1762881003210,0.17900966,103600.0,103590.0,0.35610088]
["bitfinex","BTCUSD",1762881003483,0.17900966,103600.0,103590.0,0.29073883]
["bitfinex","BTCUSD",1762881003687,0.17900966,103600.0,103590.0,0.09767001]
["bitfinex","BTCUSD",1762881003900,0.17900966,103600.0,103590.0,0.11697689]
["bitfinex","BTCUSD",1762881004464,0.17900966,103600.0,103590.0,0.31004571]
["bitfinex","BTCUSD",1762881004785,0.22203089,103600.0,103590.0,0.82406561]
["bitfinex","BTCUSD",1762881004996,0.22203089,103600.0,103590.0,0.29073883]
["bitfinex","BTCUSD",1762881005224,0.0289807,103600.0,103590.0,0.29073883]
["bitfinex","BTCUSD",1762881005648,0.22203089,103600.0,103590.0,0.82406561]
["bitfinex","BTCUSD",1762881005874,0.0289807,103600.0,103590.0,0.82406561]
["bitfinex","BTCUSD",1762881006079,0.0289807,103600.0,103590.0,0.29073883]
["bitfinex","BTCUSD",1762881006702,0.22203089,103600.0,103590.0,0.29073883]
["bitfinex","BTCUSD",1762881007053,0.22203089,103600.0,103590.0,0.09767001]
["bitfinex","BTCUSD",1762881007829,0.22203089,103600.0,103590.0,0.29073883]
["bitfinex","BTCUSD",1762881008038,0.0289807,103600.0,103590.0,0.82406561]
["bitfinex","BTCUSD",1762881008248,1.09172035,103620.0,103600.0,0.19304047]
["bitfinex","BTCUSD",1762881008479,0.20266357,103620.0,103610.0,0.34409643]
["bitfinex","BTCUSD",1762881008676,0.20266357,103620.0,103610.0,0.17530487]
["bitfinex","BTCUSD",1762881008904,0.13066357,103620.0,103610.0,0.36833643]
["bitfinex","BTCUSD",1762881009027,0.15963638,103620.0,103610.0,0.36833643]
["bitfinex","BTCUSD",1762881009453,0.15963638,103620.0,103610.0,0.37833643]
["bitfinex","BTCUSD",1762881009990,0.16063638,103620.0,103610.0,0.37833643]
["bitfinex","BTCUSD",1762881010138,0.23263638,103620.0,103610.0,0.37833643]
["bitfinex","BTCUSD",1762881010339,0.23163638,103620.0,103610.0,0.91166321]
["bitfinex","BTCUSD",1762881010555,0.23263638,103620.0,103610.0,0.18530487]
["bitfinex","BTCUSD",1762881010764,0.23363638,103620.0,103610.0,0.20460802]
["bitfinex","BTCUSD",1762881011422,0.23263638,103620.0,103610.0,0.39763958]
["bitfinex","BTCUSD",1762881011662,0.23263638,103620.0,103610.0,0.37833643]
["bitfinex","BTCUSD",1762881011894,0.23163638,103620.0,103610.0,0.37833643]
["bitfinex","BTCUSD",1762881012538,0.02897281,103620.0,103610.0,0.37833643]
["bitfinex","BTCUSD",1762881012684,0.22198574,103620.0,103610.0,0.37833643]
["bitfinex","BTCUSD",1762881013957,0.22198574,103620.0,103610.0,0.18530487]
["bitfinex","BTCUSD",1762881014165,0.22198574,103620.0,103610.0,0.37833643]
["bitfinex","BTCUSD",1762881014581,0.02897281,103620.0,103610.0,0.37833643]
["bitfinex","BTCUSD",1762881016363,1.05191629,103640.0,103620.0,0.19299836]
["bitfinex","BTCUSD",1762881016610,1.05191629,103640.0,103630.0,0.14595487]
["bitfinex","BTCUSD",1762881017330,1.08088501,103640.0,103630.0,0.14595487]
["bitfinex","BTCUSD",1762881017492,1.09678501,103640.0,103630.0,0.14595487]
["bitfinex","BTCUSD",1762881017694,1.09683246,103640.0,103630.0,0.14595487]
["bitfinex","BTCUSD",1762881017885,1.09783246,103640.0,103630.0,0.14595487]
["bitfinex","BTCUSD",1762881018085,1.09783246,103640.0,103630.0,0.13883487]
["bitfinex","BTCUSD",1762881018933,1.09883246,103640.0,103630.0,0.17264358]
["bitfinex","BTCUSD",1762881019138,1.09883246,103640.0,103630.0,0.17976358]
["bitfinex","BTCUSD",1762881019337,1.09883246,103640.0,103630.0,0.37275788]
["bitfinex","BTCUSD",1762881019665,0.03101617,103640.0,103630.0,0.41218788]
["bitfinex","BTCUSD",1762881019859,0.03101617,103640.0,103630.0,0.21919358]
["bitfinex","BTCUSD",1762881019860,0.19502313,103640.0,103630.0,0.21919358]
["bitfinex","BTCUSD",1762881020141,0.00204745,103640.0,103630.0,0.41218788]
["bitfinex","BTCUSD",1762881020790,0.19302313,103640.0,103630.0,0.41218788]
["bitfinex","BTCUSD",1762881022146,0.19302313,103640.0,103630.0,0.21919358]
["bitfinex","BTCUSD",1762881022766,0.24436313,103640.0,103630.0,0.17976358]
["bitfinex","BTCUSD",1762881022973,0.20479313,103640.0,103630.0,0.19595358]
["bitfinex","BTCUSD",1762881023391,0.20479313,103640.0,103630.0,0.41329788]
["bitfinex","BTCUSD",1762881023595,0.19302313,103640.0,103630.0,0.41329788]
["bitfinex","BTCUSD",1762881023773,0.19302313,103640.0,103630.0,0.22030358]
["bitfinex","BTCUSD",1762881023986,0.12102313,103640.0,103630.0,0.22030358]
["bitfinex","BTCUSD",1762881024418,0.12102313,103640.0,103630.0,0.19595358]
["bitfinex","BTCUSD",1762881025049,0.12102313,103640.0,103630.0,0.22030358]
["bitfinex","BTCUSD",1762881028045,0.13279313,103640.0,103630.0,0.19595358]
["bitfinex","BTCUSD",1762881028250,0.19301293,103620.0,103610.0,0.09387487]
["bitfinex","BTCUSD",1762881028457,0.21999293,103620.0,103610.0,0.14587487]
["bitfinex","BTCUSD",1762881028666,0.24435293,103620.0,103610.0,0.09683487]
["bitfinex","BTCUSD",1762881028868,0.77739506,103620.0,103610.0,0.08683487]
["bitfinex","BTCUSD",1762881029091,0.24435293,103620.0,103610.0,0.13922236]
["bitfinex","BTCUSD",1762881029709,0.24435293,103620.0,103610.0,0.14022236]
["bitfinex","BTCUSD",1762881030120,0.20478293,103620.0,103610.0,0.16345236]
["bitfinex","BTCUSD",1762881030321,0.2337563,103620.0,103610.0,0.16345236]
["bitfinex","BTCUSD",1762881030526,0.2219863,103620.0,103610.0,0.39083392]
["bitfinex","BTCUSD",1762881030823,0.2219863,103620.0,103610.0,0.39183392]
["bitfinex","BTCUSD",1762881031469,0.19301293,103620.0,103610.0,0.39183392]
["bitfinex","BTCUSD",1762881031883,0.51601118,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1762881032081,0.51601118,103630.0,103620.0,0.04566768]
["bitfinex","BTCUSD",1762881032082,0.55214118,103630.0,103620.0,0.04566768]
["bitfinex","BTCUSD",1762881032288,0.49535118,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1762881032487,0.44401118,103630.0,103620.0,0.05678]
["bitfinex","BTCUSD",1762881032714,0.49535118,103630.0,103620.0,0.01624]
["bitfinex","BTCUSD",1762881032909,0.97705331,103630.0,103620.0,0.03243]
["bitfinex","BTCUSD",1762881033111,1.02839331,103630.0,103620.0,0.01936549]
["bitfinex","BTCUSD",1762881033409,0.51601293,103620.0,103610.0,0.12822487]
["bitfinex","BTCUSD",1762881033588,0.51601293,103620.0,103610.0,0.17022487]
["bitfinex","BTCUSD",1762881033836,0.51601293,103620.0,103610.0,0.18641487]
["bitfinex","BTCUSD",1762881034045,0.51601293,103620.0,103610.0,0.16206487]
["bitfinex","BTCUSD",1762881034244,0.51601293,103620.0,103610.0,0.18641487]
["bitfinex","BTCUSD",1762881034494,0.51601293,103620.0,103610.0,0.20672561]
["bitfinex","BTCUSD",1762881034878,0.51601293,103620.0,103610.0,0.20772561]
["bitfinex","BTCUSD",1762881035144,0.51601293,103620.0,103610.0,0.18337561]
["bitfinex","BTCUSD",1762881035352,0.51601293,103620.0,103610.0,0.20772561]
["bitfinex","BTCUSD",1762881035491,0.323,103620.0,103610.0,0.40075717]
["bitfinex","BTCUSD",1762881035697,0.51601293,103620.0,103610.0,0.20872561]
["bitfinex","BTCUSD",1762881037558,0.51601293,103620.0,103610.0,0.40175717]
["bitfinex","BTCUSD",1762881037764,0.51601293,103620.0,103610.0,0.20872561]
["bitfinex","BTCUSD",1762881037966,0.51601293,103620.0,103610.0,0.18437561]
["bitfinex","BTCUSD",1762881038325,1.10039506,103620.0,103610.0,0.15818561]
["bitfinex","BTCUSD",1762881038519,1.07603506,103620.0,103610.0,0.15818561]
["bitfinex","BTCUSD",1762881038718,1.07603506,103620.0,103610.0,0.15114561]
["bitfinex","BTCUSD",1762881038951,1.07603506,103620.0,103610.0,0.13787487]
["bitfinex","BTCUSD",1762881039435,1.10039506,103620.0,103610.0,0.13787487]
["bitfinex","BTCUSD",1762881039734,1.10039506,103620.0,103610.0,0.13083487]
["bitfinex","BTCUSD",1762881040044,1.06082506,103620.0,103610.0,0.13787487]
["bitfinex","BTCUSD",1762881040256,1.10039506,103620.0,103610.0,0.044]
["bitfinex","BTCUSD",1762881040597,1.10039506,103620.0,103610.0,0.05104]
["bitfinex","BTCUSD",1762881041618,1.10039506,103620.0,103610.0,0.00904]
["bitfinex","BTCUSD",1762881041798,1.10039506,103620.0,103610.0,0.044]
["bitfinex","BTCUSD",1762881042755,1.10039506,103620.0,103610.0,0.043]
["bitfinex","BTCUSD",1762881042961,1.10039506,103620.0,103610.0,0.042]
["bitfinex","BTCUSD",1762881043161,1.10139506,103620.0,103610.0,0.042]
["bitfinex","BTCUSD",1762881043361,1.10239506,103620.0,103610.0,0.042]
["bitfinex","BTCUSD",1762881045806,1.10239506,103620.0,103610.0,0.04904]
["bitfinex","BTCUSD",1762881046415,1.10239506,103620.0,103610.0,0.042]
["bitfinex","BTCUSD",1762881047997,1.63543719,103620.0,103610.0,0.042]
["bitfinex","BTCUSD",1762881048277,1.10239506,103620.0,103610.0,0.042]
["bitfinex","BTCUSD",1762881050787,0.51603156,103610.0,103600.0,0.00704]
["bitfinex","BTCUSD",1762881050919,1.10041369,103610.0,103600.0,0.04904]
["bitfinex","BTCUSD",1762881052289,1.10041369,103610.0,103600.0,0.042]
["bitfinex","BTCUSD",1762881052633,0.51605019,103600.0,103590.0,0.00712]
["bitfinex","BTCUSD",1762881052886,0.51605019,103600.0,103580.0,0.10331722]
["bitfinex","BTCUSD",1762881052887,0.19306882,103590.0,103580.0,0.10331722]
["bitfinex","BTCUSD",1762881053114,0.77855095,103590.0,103580.0,0.17900908]
["bitfinex","BTCUSD",1762881053316,1.10126872,103590.0,103580.0,0.16900908]
["bitfinex","BTCUSD",1762881053494,1.07690872,103590.0,103580.0,0.16900908]
["bitfinex","BTCUSD",1762881053851,1.07690872,103590.0,103580.0,0.16705653]
["bitfinex","BTCUSD",1762881054098,1.07690872,103590.0,103580.0,0.36014399]
["bitfinex","BTCUSD",1762881054651,1.07690872,103590.0,103580.0,0.37621399]
["bitfinex","BTCUSD",1762881054852,1.00490872,103590.0,103580.0,0.18312653]
["bitfinex","BTCUSD",1762881055057,0.47186659,103590.0,103580.0,0.18312653]
["bitfinex","BTCUSD",1762881055255,0.49622659,103590.0,103580.0,0.16805653]
["bitfinex","BTCUSD",1762881055462,1.02926872,103590.0,103580.0,0.16805653]
["bitfinex","BTCUSD",1762881055732,0.49622659,103590.0,103580.0,0.16805653]
["bitfinex","BTCUSD",1762881055856,1.02926872,103590.0,103580.0,0.16905653]
["bitfinex","BTCUSD",1762881056898,0.47186659,103590.0,103580.0,0.37721399]
["bitfinex","BTCUSD",1762881057106,0.45575659,103590.0,103580.0,0.37721399]
["bitfinex","BTCUSD",1762881057877,0.45575659,103590.0,103580.0,0.18412653]
["bitfinex","BTCUSD",1762881058468,0.45575659,103590.0,103580.0,0.37721399]
["bitfinex","BTCUSD",1762881059549,0.45575659,103590.0,103580.0,0.18412653]
["bitfinex","BTCUSD",1762881060443,1.03023872,103590.0,103580.0,0.12912467]
["bitfinex","BTCUSD",1762881060618,0.49719659,103590.0,103580.0,0.0022898]
["bitfinex","BTCUSD",1762881060820,1.56328085,103590.0,103580.0,0.0442898]
["bitfinex","BTCUSD",1762881061025,1.03023872,103590.0,103580.0,0.0442898]
["bitfinex","BTCUSD",1762881061220,1.03023872,103590.0,103580.0,0.13112467]
["bitfinex","BTCUSD",1762881061525,1.03023872,103590.0,103580.0,0.0422898]
["bitfinex","BTCUSD",1762881061919,1.56328085,103590.0,103580.0,0.0002898]
["bitfinex","BTCUSD",1762881062127,1.59946313,103590.0,103580.0,0.0422898]
["bitfinex","BTCUSD",1762881062385,1.59946313,103590.0,103580.0,0.0002898]
["bitfinex","BTCUSD",1762881062588,0.49719659,103590.0,103580.0,0.0002898]
["bitfinex","BTCUSD",1762881062750,0.52718461,103590.0,103580.0,0.09336467]
["bitfinex","BTCUSD",1762881062929,1.03123872,103590.0,103580.0,0.09336467]
["bitfinex","BTCUSD",1762881063353,1.03123872,103590.0,103580.0,0.08712467]
["bitfinex","BTCUSD",1762881064195,1.03323872,103590.0,103580.0,0.08712467]
["bitfinex","BTCUSD",1762881064834,1.03123872,103590.0,103580.0,0.08712467]
["bitfinex","BTCUSD",1762881064973,1.03223872,103590.0,103580.0,0.08712467]
["bitfinex","BTCUSD",1762881065172,0.49919659,103590.0,103580.0,0.1210517]
["bitfinex","BTCUSD",1762881065576,1.03223872,103590.0,103580.0,0.1210517]
["bitfinex","BTCUSD",1762881065772,0.35352,103590.0,103580.0,0.32037916]
["bitfinex","BTCUSD",1762881065973,0.33697,103590.0,103580.0,0.34632916]
["bitfinex","BTCUSD",1762881066200,0.325,103590.0,103580.0,0.37101916]
["bitfinex","BTCUSD",1762881066405,0.325,103590.0,103580.0,0.1532417]
["bitfinex","BTCUSD",1762881066770,0.54607882,103590.0,103580.0,0.1272917]
["bitfinex","BTCUSD",1762881066998,0.57096882,103590.0,103580.0,0.32037916]
["bitfinex","BTCUSD",1762881067257,0.56896882,103590.0,103580.0,0.1272917]
["bitfinex","BTCUSD",1762881067684,0.51606882,103590.0,103580.0,0.33632916]
["bitfinex","BTCUSD",1762881067903,0.53261882,103590.0,103580.0,0.33632916]
["bitfinex","BTCUSD",1762881068127,0.53261882,103590.0,103580.0,0.1432417]
["bitfinex","BTCUSD",1762881068347,0.53261882,103590.0,103580.0,0.1272917]
["bitfinex","BTCUSD",1762881068569,0.55750882,103590.0,103580.0,0.1692917]
["bitfinex","BTCUSD",1762881068770,0.55750882,103590.0,103580.0,0.1630517]
["bitfinex","BTCUSD",1762881069516,1.09055095,103590.0,103580.0,0.0002898]
["bitfinex","BTCUSD",1762881069739,1.09055095,103590.0,103580.0,0.0422898]
["bitfinex","BTCUSD",1762881070567,1.10021274,103590.0,103580.0,0.0422898]
["bitfinex","BTCUSD",1762881070790,1.66943715,103590.0,103580.0,0.0002898]
["bitfinex","BTCUSD",1762881071015,1.66943715,103590.0,103580.0,0.0422898]
["bitfinex","BTCUSD",1762881071446,1.69842407,103590.0,103580.0,0.0422898]
["bitfinex","BTCUSD",1762881071712,1.69942407,103590.0,103580.0,0.0002898]
["bitfinex","BTCUSD",1762881071938,1.70042407,103590.0,103580.0,0.0422898]
["bitfinex","BTCUSD",1762881072380,1.70042407,103590.0,103580.0,0.0002898]
["bitfinex","BTCUSD",1762881072599,1.70042407,103590.0,103580.0,0.0422898]
["bitfinex","BTCUSD",1762881073479,0.67128898,103590.0,103580.0,0.0422898]
["bitfinex","BTCUSD",1762881073686,1.70042407,103590.0,103580.0,0.0422898]
["bitfinex","BTCUSD",1762881074868,1.70157883,103590.0,103580.0,0.0422898]
["bitfinex","BTCUSD",1762881075086,0.51610611,103570.0,103560.0,0.281905]
["bitfinex","BTCUSD",1762881075404,0.323,103570.0,103560.0,0.88879828]
["bitfinex","BTCUSD",1762881075643,0.323,103570.0,103560.0,0.90474828]
["bitfinex","BTCUSD",1762881076364,0.54411611,103570.0,103560.0,0.33148877]
["bitfinex","BTCUSD",1762881076565,0.3759,103570.0,103560.0,0.33148942]
["bitfinex","BTCUSD",1762881076767,0.33446,103570.0,103560.0,0.88105893]
["bitfinex","BTCUSD",1762881076900,0.323,103570.0,103560.0,0.90574893]
["bitfinex","BTCUSD",1762881077103,0.323,103570.0,103560.0,0.88105893]
["bitfinex","BTCUSD",1762881077309,0.323,103570.0,103560.0,1.43936844]
["bitfinex","BTCUSD",1762881077644,0.29,103570.0,103560.0,1.44036844]
["bitfinex","BTCUSD",1762881078385,0.00853,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762881078588,0.20159882,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762881078788,0.20159882,103590.0,103580.0,0.86554184]
["bitfinex","BTCUSD",1762881078994,0.00853,103590.0,103580.0,0.34787233]
["bitfinex","BTCUSD",1762881079211,0.73864139,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762881079391,0.22991019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762881079691,0.56946019,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762881079905,0.323,103590.0,103580.0,0.89023184]
["bitfinex","BTCUSD",1762881080341,0.323,103590.0,103580.0,0.90618184]
["bitfinex","BTCUSD",1762881081191,0.324,103590.0,103580.0,0.90618184]
["bitfinex","BTCUSD",1762881081490,0.323,103590.0,103580.0,0.88149184]
["bitfinex","BTCUSD",1762881082063,0.323,103590.0,103580.0,0.37256233]
["bitfinex","BTCUSD",1762881082289,0.51606882,103590.0,103580.0,0.34787233]
["bitfinex","BTCUSD",1762881082706,0.323,103590.0,103580.0,0.88149184]
["bitfinex","BTCUSD",1762881082884,0.51606882,103590.0,103580.0,0.88149184]
["bitfinex","BTCUSD",1762881083095,0.53238882,103590.0,103580.0,0.88149184]
["bitfinex","BTCUSD",1762881083291,0.55724882,103590.0,103580.0,0.86554184]
["bitfinex","BTCUSD",1762881083496,0.53238882,103590.0,103580.0,0.86554184]
["bitfinex","BTCUSD",1762881084051,0.53238882,103590.0,103580.0,0.33192233]
["bitfinex","BTCUSD",1762881084480,0.55724882,103590.0,103580.0,0.13883487]
["bitfinex","BTCUSD",1762881084853,0.53238882,103590.0,103580.0,0.33192233]
["bitfinex","BTCUSD",1762881085051,0.55724882,103590.0,103580.0,0.13883487]
["bitfinex","BTCUSD",1762881085253,0.23424882,103590.0,103580.0,0.09683487]
["bitfinex","BTCUSD",1762881085526,0.23424882,103590.0,103580.0,0.12883487]
["bitfinex","BTCUSD",1762881085692,0.76786833,103590.0,103580.0,0.12883487]
["bitfinex","BTCUSD",1762881085913,0.76786833,103590.0,103580.0,0.08683487]
["bitfinex","BTCUSD",1762881086116,0.1931035,103580.0,103570.0,0.1933485]
["bitfinex","BTCUSD",1762881086318,0.1931035,103580.0,103570.0,0.2353485]
["bitfinex","BTCUSD",1762881086319,0.75158301,103580.0,103570.0,0.2353485]
["bitfinex","BTCUSD",1762881086629,0.76790301,103580.0,103570.0,0.04224239]
["bitfinex","BTCUSD",1762881086766,0.76790301,103580.0,103570.0,0.2353485]
["bitfinex","BTCUSD",1762881087218,0.2342835,103580.0,103570.0,0.2553485]
["bitfinex","BTCUSD",1762881087418,0.2342835,103580.0,103570.0,0.2363485]
["bitfinex","BTCUSD",1762881087611,0.76790301,103580.0,103570.0,0.2363485]
["bitfinex","BTCUSD",1762881088020,0.04118,103580.0,103570.0,0.2363485]
["bitfinex","BTCUSD",1762881088247,0.01632,103580.0,103570.0,0.2363485]
["bitfinex","BTCUSD",1762881088452,0.20940746,103580.0,103570.0,0.2363485]
["bitfinex","BTCUSD",1762881088653,0.23426746,103580.0,103570.0,0.2363485]
["bitfinex","BTCUSD",1762881088853,0.04118,103580.0,103570.0,0.2363485]
["bitfinex","BTCUSD",1762881089089,0.01632,103580.0,103570.0,0.2563485]
["bitfinex","BTCUSD",1762881089255,0.01632,103580.0,103570.0,0.2363485]
["bitfinex","BTCUSD",1762881089675,0.04118,103580.0,103570.0,0.2363485]
["bitfinex","BTCUSD",1762881089874,0.55058226,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762881090112,0.51606882,103590.0,103580.0,0.30358233]
["bitfinex","BTCUSD",1762881090337,0.56971882,103590.0,103580.0,0.82058184]
["bitfinex","BTCUSD",1762881090622,0.33547,103590.0,103580.0,0.30358233]
["bitfinex","BTCUSD",1762881090816,0.33547,103590.0,103580.0,0.83720184]
["bitfinex","BTCUSD",1762881091060,0.01247,103590.0,103580.0,0.84720184]
["bitfinex","BTCUSD",1762881091298,1.08650092,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762881091504,1.08650092,103600.0,103590.0,0.23506882]
["bitfinex","BTCUSD",1762881091705,0.56920141,103600.0,103590.0,0.042]
["bitfinex","BTCUSD",1762881091887,1.10282092,103600.0,103590.0,0.042]
["bitfinex","BTCUSD",1762881092172,1.13180058,103600.0,103590.0,0.042]
["bitfinex","BTCUSD",1762881092318,1.13180058,103600.0,103590.0,0.23506882]
["bitfinex","BTCUSD",1762881092685,1.13280058,103600.0,103590.0,0.23506882]
["bitfinex","BTCUSD",1762881092860,1.13480058,103600.0,103590.0,0.042]
["bitfinex","BTCUSD",1762881093208,1.59642009,103600.0,103590.0,0.07589623]
["bitfinex","BTCUSD",1762881094687,1.06280058,103600.0,103590.0,0.07589623]
["bitfinex","BTCUSD",1762881094894,1.06280058,103600.0,103590.0,0.042]
["bitfinex","BTCUSD",1762881096672,0.52918107,103600.0,103590.0,0.042]
["bitfinex","BTCUSD",1762881096888,1.06280058,103600.0,103590.0,0.042]
["bitfinex","BTCUSD",1762881097772,0.19306882,103590.0,103580.0,0.09683487]
["bitfinex","BTCUSD",1762881097993,0.24597882,103590.0,103580.0,0.13883487]
["bitfinex","BTCUSD",1762881098464,0.22111882,103590.0,103580.0,0.34339233]
["bitfinex","BTCUSD",1762881098878,0.20479882,103590.0,103580.0,0.36001233]
["bitfinex","BTCUSD",1762881099439,0.20579882,103590.0,103580.0,0.36001233]
["bitfinex","BTCUSD",1762881099666,0.20579882,103590.0,103580.0,0.31801233]
["bitfinex","BTCUSD",1762881099881,0.20579882,103590.0,103580.0,0.36001233]
["bitfinex","BTCUSD",1762881100049,0.20579882,103590.0,103580.0,0.38372233]
["bitfinex","BTCUSD",1762881100254,0.22211882,103590.0,103580.0,0.34339233]
["bitfinex","BTCUSD",1762881100455,0.78059833,103590.0,103580.0,0.13883487]
["bitfinex","BTCUSD",1762881100858,0.72106833,103590.0,103580.0,0.13883487]
["bitfinex","BTCUSD",1762881101100,1.04406833,103590.0,103580.0,0.08683487]
["bitfinex","BTCUSD",1762881101324,0.19308746,103580.0,103570.0,0.00024239]
["bitfinex","BTCUSD",1762881101545,1.63697648,103580.0,103570.0,0.04224239]
["bitfinex","BTCUSD",1762881102296,1.67315876,103580.0,103570.0,0.04224239]
["bitfinex","BTCUSD",1762881102515,1.70314884,103580.0,103570.0,0.04224239]
["bitfinex","BTCUSD",1762881102742,1.70514884,103580.0,103570.0,0.04224239]
["bitfinex","BTCUSD",1762881102966,1.24442968,103580.0,103570.0,0.04224239]
["bitfinex","BTCUSD",1762881106728,0.60172754,103580.0,103570.0,0.04224239]
["bitfinex","BTCUSD",1762881106928,0.57686754,103580.0,103570.0,0.05886239]
["bitfinex","BTCUSD",1762881107318,0.57686754,103580.0,103570.0,0.04224239]
["bitfinex","BTCUSD",1762881107524,0.60172754,103580.0,103570.0,0.04224239]
["bitfinex","BTCUSD",1762881109423,1.2082474,103580.0,103570.0,0.00024239]
["bitfinex","BTCUSD",1762881109655,1.2082474,103580.0,103570.0,0.04224239]
["bitfinex","BTCUSD",1762881110051,1.2082474,103580.0,103570.0,0.00024239]
["bitfinex","BTCUSD",1762881110262,1.2082474,103580.0,103570.0,0.04224239]
["bitfinex","BTCUSD",1762881115875,0.60172754,103580.0,103570.0,0.04224239]
["bitfinex","BTCUSD",1762881116082,1.2082474,103580.0,103570.0,0.04224239]
["bitfinex","BTCUSD",1762881116713,1.2082474,103580.0,103570.0,0.00024239]
["bitfinex","BTCUSD",1762881116922,1.2082474,103580.0,103570.0,0.04224239]
["bitfinex","BTCUSD",1762881119040,1.24442968,103580.0,103570.0,0.04224239]
["bitfinex","BTCUSD",1762881122023,1.24442968,103580.0,103570.0,0.00024239]
["bitfinex","BTCUSD",1762881122820,0.60172754,103580.0,103570.0,0.00024239]
["bitfinex","BTCUSD",1762881123029,1.11045005,103580.0,103570.0,0.01171239]
["bitfinex","BTCUSD",1762881123168,1.13316005,103580.0,103570.0,0.01171239]
["bitfinex","BTCUSD",1762881123610,1.13316005,103580.0,103570.0,0.00024239]
["bitfinex","BTCUSD",1762881125176,0.56054754,103580.0,103570.0,0.2331285]
["bitfinex","BTCUSD",1762881125337,0.51908746,103580.0,103570.0,0.77671101]
["bitfinex","BTCUSD",1762881126183,0.51908746,103580.0,103570.0,0.2431285]
["bitfinex","BTCUSD",1762881127586,0.51608746,103580.0,103570.0,0.2431285]
["bitfinex","BTCUSD",1762881128359,0.06416328,103590.0,103570.0,0.2431285]
["bitfinex","BTCUSD",1762881128581,0.14267391,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762881128772,0.17165273,103600.0,103590.0,0.23131882]
["bitfinex","BTCUSD",1762881128982,0.17165273,103600.0,103590.0,0.25534882]
["bitfinex","BTCUSD",1762881129191,0.14267391,103600.0,103590.0,0.25534882]
["bitfinex","BTCUSD",1762881129342,0.14267391,103600.0,103590.0,0.23131882]
["bitfinex","BTCUSD",1762881129550,0.14467391,103600.0,103590.0,0.23131882]
["bitfinex","BTCUSD",1762881130774,0.1447213,103600.0,103590.0,0.23131882]
["bitfinex","BTCUSD",1762881131359,0.1447213,103600.0,103590.0,0.03825]
["bitfinex","BTCUSD",1762881131558,0.1427213,103600.0,103590.0,0.2506257]
["bitfinex","BTCUSD",1762881131784,0.1447213,103600.0,103590.0,0.25534882]
["bitfinex","BTCUSD",1762881132276,0.19509758,103600.0,103590.0,0.25534882]
["bitfinex","BTCUSD",1762881132948,0.19509758,103600.0,103590.0,0.23131882]
["bitfinex","BTCUSD",1762881133352,0.00204739,103600.0,103590.0,0.25534882]
["bitfinex","BTCUSD",1762881133705,0.19509758,103600.0,103590.0,0.25534882]
["bitfinex","BTCUSD",1762881133915,0.72868009,103600.0,103590.0,0.25534882]
["bitfinex","BTCUSD",1762881134117,0.00204739,103600.0,103590.0,0.25534882]
["bitfinex","BTCUSD",1762881134317,0.19509758,103600.0,103590.0,0.25534882]
["bitfinex","BTCUSD",1762881134739,0.72868009,103600.0,103590.0,0.25534882]
["bitfinex","BTCUSD",1762881134952,0.19509758,103600.0,103590.0,0.25534882]
["bitfinex","BTCUSD",1762881135538,0.19509758,103600.0,103590.0,0.06228]
["bitfinex","BTCUSD",1762881135752,0.22338758,103600.0,103590.0,0.05755688]
["bitfinex","BTCUSD",1762881135969,0.22338758,103600.0,103590.0,0.2506257]
["bitfinex","BTCUSD",1762881136187,0.15138758,103600.0,103590.0,0.23131882]
["bitfinex","BTCUSD",1762881136362,0.15138758,103600.0,103590.0,0.03825]
["bitfinex","BTCUSD",1762881136750,0.15138758,103600.0,103590.0,0.0225]
["bitfinex","BTCUSD",1762881136952,0.17409758,103600.0,103590.0,0.04180688]
["bitfinex","BTCUSD",1762881138073,0.70739852,103600.0,103590.0,0.0225]
["bitfinex","BTCUSD",1762881138281,0.19306882,103590.0,103580.0,0.34236863]
["bitfinex","BTCUSD",1762881138498,0.19306882,103590.0,103580.0,0.38214863]
["bitfinex","BTCUSD",1762881138949,0.72636976,103590.0,103580.0,0.13706487]
["bitfinex","BTCUSD",1762881139170,0.72636976,103590.0,103580.0,0.17902487]
["bitfinex","BTCUSD",1762881139817,0.75535222,103590.0,103580.0,0.17902487]
["bitfinex","BTCUSD",1762881140078,0.76710222,103590.0,103580.0,0.12879487]
["bitfinex","BTCUSD",1762881140283,0.72636976,103590.0,103580.0,0.37416233]
["bitfinex","BTCUSD",1762881140454,0.72636976,103590.0,103580.0,0.18107487]
["bitfinex","BTCUSD",1762881140699,0.75465976,103590.0,103580.0,0.33438233]
["bitfinex","BTCUSD",1762881140903,0.20960882,103590.0,103580.0,0.14129487]
["bitfinex","BTCUSD",1762881141109,0.19306882,103590.0,103580.0,0.18107487]
["bitfinex","BTCUSD",1762881141284,0.51606882,103590.0,103580.0,0.37416233]
["bitfinex","BTCUSD",1762881141589,0.51606882,103590.0,103580.0,0.39416233]
["bitfinex","BTCUSD",1762881141788,0.51606882,103590.0,103580.0,0.20107487]
["bitfinex","BTCUSD",1762881142539,1.06493976,103590.0,103580.0,0.14129487]
["bitfinex","BTCUSD",1762881142740,0.51608746,103580.0,103570.0,0.02274239]
["bitfinex","BTCUSD",1762881142951,1.0611184,103580.0,103570.0,0.08856554]
["bitfinex","BTCUSD",1762881143270,1.0766884,103580.0,103570.0,0.08856554]
["bitfinex","BTCUSD",1762881143596,1.0493884,103580.0,103570.0,0.12843554]
["bitfinex","BTCUSD",1762881143950,1.0493884,103580.0,103570.0,0.13043554]
["bitfinex","BTCUSD",1762881144411,1.0493884,103580.0,103570.0,0.32254165]
["bitfinex","BTCUSD",1762881144641,1.0493884,103580.0,103570.0,0.34254165]
["bitfinex","BTCUSD",1762881144642,0.51608746,103580.0,103570.0,0.34254165]
["bitfinex","BTCUSD",1762881144851,0.51708746,103580.0,103570.0,0.34154165]
["bitfinex","BTCUSD",1762881145284,0.51808746,103580.0,103570.0,0.29958165]
["bitfinex","BTCUSD",1762881145486,0.51808746,103580.0,103570.0,0.34154165]
["bitfinex","BTCUSD",1762881145694,0.325,103580.0,103570.0,0.34154165]
["bitfinex","BTCUSD",1762881146466,0.324,103580.0,103570.0,0.34154165]
["bitfinex","BTCUSD",1762881146892,0.323,103580.0,103570.0,0.34154165]
["bitfinex","BTCUSD",1762881147321,0.51608746,103580.0,103570.0,0.34154165]
["bitfinex","BTCUSD",1762881147495,0.323,103580.0,103570.0,0.34154165]
["bitfinex","BTCUSD",1762881148879,0.251,103580.0,103570.0,0.34154165]
["bitfinex","BTCUSD",1762881149282,0.23378683,103590.0,103580.0,0.01]
["bitfinex","BTCUSD",1762881149463,0.24935683,103590.0,103580.0,0.30211435]
["bitfinex","BTCUSD",1762881150065,0.23378683,103590.0,103580.0,0.35433435]
["bitfinex","BTCUSD",1762881150291,0.23478683,103590.0,103580.0,0.35433435]
["bitfinex","BTCUSD",1762881150477,0.22305408,103590.0,103580.0,0.35433435]
["bitfinex","BTCUSD",1762881150677,0.001,103590.0,103580.0,0.35433435]
["bitfinex","BTCUSD",1762881150883,0.002,103590.0,103580.0,0.88763529]
["bitfinex","BTCUSD",1762881151255,0.002,103590.0,103580.0,0.35433435]
["bitfinex","BTCUSD",1762881151506,0.002,103590.0,103580.0,0.88763529]
["bitfinex","BTCUSD",1762881151842,0.323,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762881152042,0.323,103600.0,103590.0,0.33111197]
["bitfinex","BTCUSD",1762881152244,0.02897692,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762881152487,0.35197692,103610.0,103600.0,0.32975506]
["bitfinex","BTCUSD",1762881153240,0.02897692,103610.0,103600.0,0.32975506]
["bitfinex","BTCUSD",1762881153440,0.19299444,103630.0,103610.0,0.20301322]
["bitfinex","BTCUSD",1762881153647,0.19299444,103630.0,103620.0,0.3382478]
["bitfinex","BTCUSD",1762881153648,0.24011642,103630.0,103620.0,0.3382478]
["bitfinex","BTCUSD",1762881153890,0.37012198,103630.0,103620.0,0.3616778]
["bitfinex","BTCUSD",1762881154092,0.37978055,103630.0,103620.0,0.3616778]
["bitfinex","BTCUSD",1762881154255,0.02906391,103630.0,103620.0,0.3816778]
["bitfinex","BTCUSD",1762881154448,0.02906391,103630.0,103620.0,0.3616778]
["bitfinex","BTCUSD",1762881154825,0.03106391,103630.0,103620.0,0.41554095]
["bitfinex","BTCUSD",1762881154952,0.35406391,103630.0,103620.0,0.41554095]
["bitfinex","BTCUSD",1762881155151,0.00209161,103630.0,103620.0,0.41554095]
["bitfinex","BTCUSD",1762881155422,0.355061,103630.0,103620.0,0.41554095]
["bitfinex","BTCUSD",1762881155623,1.38012298,103630.0,103620.0,0.28527608]
["bitfinex","BTCUSD",1762881155827,1.39469298,103630.0,103620.0,0.04196]
["bitfinex","BTCUSD",1762881156197,0.353061,103630.0,103620.0,0.3616778]
["bitfinex","BTCUSD",1762881156329,0.5470553,103630.0,103620.0,0.3616778]
["bitfinex","BTCUSD",1762881156546,0.5743553,103630.0,103620.0,0.3218078]
["bitfinex","BTCUSD",1762881156757,0.5857153,103630.0,103620.0,0.2798478]
["bitfinex","BTCUSD",1762881156965,0.5587853,103630.0,103620.0,0.14523487]
["bitfinex","BTCUSD",1762881157165,0.5470553,103630.0,103620.0,0.3616778]
["bitfinex","BTCUSD",1762881157432,0.5470553,103630.0,103620.0,0.16866487]
["bitfinex","BTCUSD",1762881157564,1.39469298,103630.0,103620.0,0.10327487]
["bitfinex","BTCUSD",1762881157774,1.39469298,103630.0,103620.0,0.3382478]
["bitfinex","BTCUSD",1762881157977,1.39469298,103630.0,103620.0,0.14523487]
["bitfinex","BTCUSD",1762881158181,1.37912298,103630.0,103620.0,0.3382478]
["bitfinex","BTCUSD",1762881158421,0.354061,103630.0,103620.0,0.3616778]
["bitfinex","BTCUSD",1762881158622,0.5470553,103630.0,103620.0,0.3616778]
["bitfinex","BTCUSD",1762881158852,0.354061,103630.0,103620.0,0.3816778]
["bitfinex","BTCUSD",1762881159075,0.5470553,103630.0,103620.0,0.3382478]
["bitfinex","BTCUSD",1762881159276,0.5470553,103630.0,103620.0,0.3616778]
["bitfinex","BTCUSD",1762881159678,0.5470553,103630.0,103620.0,0.3582478]
["bitfinex","BTCUSD",1762881159878,0.5470553,103630.0,103620.0,0.0584]
["bitfinex","BTCUSD",1762881160082,0.5470553,103630.0,103620.0,0.14523487]
["bitfinex","BTCUSD",1762881160528,0.5470553,103630.0,103620.0,0.16866487]
["bitfinex","BTCUSD",1762881160727,0.5470553,103630.0,103620.0,0.3616778]
["bitfinex","BTCUSD",1762881160934,0.354061,103630.0,103620.0,0.3616778]
["bitfinex","BTCUSD",1762881161353,0.5470553,103630.0,103620.0,0.3616778]
["bitfinex","BTCUSD",1762881161559,0.354061,103630.0,103620.0,0.3616778]
["bitfinex","BTCUSD",1762881162204,0.5470553,103630.0,103620.0,0.3616778]
["bitfinex","BTCUSD",1762881162438,0.5470553,103630.0,103620.0,0.3816778]
["bitfinex","BTCUSD",1762881162884,0.5470553,103630.0,103620.0,0.16866487]
["bitfinex","BTCUSD",1762881163106,0.5587853,103630.0,103620.0,0.14523487]
["bitfinex","BTCUSD",1762881163906,1.41778298,103630.0,103620.0,0.04196]
["bitfinex","BTCUSD",1762881164858,1.39469298,103630.0,103620.0,0.04196]
["bitfinex","BTCUSD",1762881165067,1.37912298,103630.0,103620.0,0.14523487]
["bitfinex","BTCUSD",1762881165269,1.37912298,103630.0,103620.0,0.3616778]
["bitfinex","BTCUSD",1762881165450,1.36739298,103630.0,103620.0,0.39650435]
["bitfinex","BTCUSD",1762881165642,0.5470553,103630.0,103620.0,0.20349142]
["bitfinex","BTCUSD",1762881166063,1.36739298,103630.0,103620.0,0.39650435]
["bitfinex","BTCUSD",1762881166243,1.36739298,103630.0,103620.0,0.20349142]
["bitfinex","BTCUSD",1762881166442,1.36739298,103630.0,103620.0,0.39650435]
["bitfinex","BTCUSD",1762881166653,1.36739298,103630.0,103620.0,0.41650435]
["bitfinex","BTCUSD",1762881166854,1.36739298,103630.0,103620.0,0.20349142]
["bitfinex","BTCUSD",1762881167543,0.5470553,103630.0,103620.0,0.39650435]
["bitfinex","BTCUSD",1762881168297,0.5470553,103630.0,103620.0,0.3582478]
["bitfinex","BTCUSD",1762881168622,0.354061,103630.0,103620.0,0.3616778]
["bitfinex","BTCUSD",1762881168775,0.5470553,103630.0,103620.0,0.17866487]
["bitfinex","BTCUSD",1762881168999,0.5470553,103630.0,103620.0,0.19796616]
["bitfinex","BTCUSD",1762881169971,0.5470553,103630.0,103620.0,0.39097909]
["bitfinex","BTCUSD",1762881170217,0.5470553,103630.0,103620.0,0.3716778]
["bitfinex","BTCUSD",1762881170622,0.354061,103630.0,103620.0,0.3716778]
["bitfinex","BTCUSD",1762881171466,0.282061,103630.0,103620.0,0.17866487]
["bitfinex","BTCUSD",1762881171694,0.4750553,103630.0,103620.0,0.17866487]
["bitfinex","BTCUSD",1762881171987,0.19302044,103620.0,103610.0,0.03343]
["bitfinex","BTCUSD",1762881172277,0.19302044,103620.0,103610.0,0.07539]
["bitfinex","BTCUSD",1762881172420,0.19302044,103620.0,103610.0,0.28486156]
["bitfinex","BTCUSD",1762881172847,0.19302044,103620.0,103610.0,0.09183]
["bitfinex","BTCUSD",1762881173428,0.51602044,103620.0,103610.0,0.09183]
["bitfinex","BTCUSD",1762881173785,0.51602044,103620.0,103610.0,0.26143156]
["bitfinex","BTCUSD",1762881173929,0.51602044,103620.0,103610.0,0.09236]
["bitfinex","BTCUSD",1762881174137,0.51602044,103620.0,103610.0,0.24343156]
["bitfinex","BTCUSD",1762881174352,0.51602044,103620.0,103610.0,0.28539156]
["bitfinex","BTCUSD",1762881174755,0.51602044,103620.0,103610.0,0.09236]
["bitfinex","BTCUSD",1762881174993,1.04915696,103620.0,103610.0,0.09236]
["bitfinex","BTCUSD",1762881175150,1.04915696,103620.0,103610.0,0.10392]
["bitfinex","BTCUSD",1762881175365,1.04915696,103620.0,103610.0,0.29695156]
["bitfinex","BTCUSD",1762881175589,1.04915696,103620.0,103610.0,0.10392]
["bitfinex","BTCUSD",1762881175968,1.04915696,103620.0,103610.0,0.29695156]
["bitfinex","BTCUSD",1762881176171,1.04915696,103620.0,103610.0,0.10392]
["bitfinex","BTCUSD",1762881176570,0.51602044,103620.0,103610.0,0.10392]
["bitfinex","BTCUSD",1762881177105,0.51601293,103620.0,103610.0,0.29695156]
["bitfinex","BTCUSD",1762881178067,0.51601293,103620.0,103610.0,0.10392]
["bitfinex","BTCUSD",1762881178485,0.51601293,103620.0,103610.0,0.29695156]
["bitfinex","BTCUSD",1762881178694,0.51601293,103620.0,103610.0,0.10392]
["bitfinex","BTCUSD",1762881179105,0.19301293,103620.0,103610.0,0.10392]
["bitfinex","BTCUSD",1762881180992,0.51601293,103620.0,103610.0,0.10392]
["bitfinex","BTCUSD",1762881181218,1.04914945,103620.0,103610.0,0.06196]
["bitfinex","BTCUSD",1762881181422,0.51603156,103610.0,103600.0,0.09839487]
["bitfinex","BTCUSD",1762881181640,0.51603156,103610.0,103600.0,0.14031487]
["bitfinex","BTCUSD",1762881181856,0.51603156,103610.0,103600.0,0.17951487]
["bitfinex","BTCUSD",1762881182546,0.51603156,103610.0,103600.0,0.17136487]
["bitfinex","BTCUSD",1762881182969,0.19303156,103610.0,103600.0,0.38372007]
["bitfinex","BTCUSD",1762881183245,0.19303156,103610.0,103600.0,0.36341506]
["bitfinex","BTCUSD",1762881183447,0.19303156,103610.0,103600.0,0.38441506]
["bitfinex","BTCUSD",1762881183651,0.19303156,103610.0,103600.0,0.19136487]
["bitfinex","BTCUSD",1762881183830,0.19303156,103610.0,103600.0,0.20966988]
["bitfinex","BTCUSD",1762881184037,0.72616808,103610.0,103600.0,0.08353]
["bitfinex","BTCUSD",1762881184454,0.72616808,103610.0,103600.0,0.17036487]
["bitfinex","BTCUSD",1762881184655,0.19303156,103610.0,103600.0,0.17036487]
["bitfinex","BTCUSD",1762881184860,0.19303156,103610.0,103600.0,0.38272007]
["bitfinex","BTCUSD",1762881185099,0.19303156,103610.0,103600.0,0.17036487]
["bitfinex","BTCUSD",1762881185300,0.19303156,103610.0,103600.0,0.38272007]
["bitfinex","BTCUSD",1762881185562,0.19303156,103610.0,103600.0,0.36341506]
["bitfinex","BTCUSD",1762881186110,0.19303156,103610.0,103600.0,0.17036487]
["bitfinex","BTCUSD",1762881186308,0.19303156,103610.0,103600.0,0.38272007]
["bitfinex","BTCUSD",1762881186659,1.01739598,103620.0,103610.0,0.02779]
["bitfinex","BTCUSD",1762881186782,1.01739598,103620.0,103610.0,0.05122]
["bitfinex","BTCUSD",1762881187437,1.01739598,103620.0,103610.0,0.02779]
["bitfinex","BTCUSD",1762881188054,1.01739598,103620.0,103610.0,0.05122]
["bitfinex","BTCUSD",1762881188308,0.19303156,103610.0,103600.0,0.34421395]
["bitfinex","BTCUSD",1762881188507,0.19303156,103610.0,103600.0,0.36764395]
["bitfinex","BTCUSD",1762881188706,0.19303156,103610.0,103600.0,0.38341395]
["bitfinex","BTCUSD",1762881189109,0.19303156,103610.0,103600.0,0.17036487]
["bitfinex","BTCUSD",1762881189353,0.19303156,103610.0,103600.0,0.18966988]
["bitfinex","BTCUSD",1762881189541,0.19303156,103610.0,103600.0,0.38272007]
["bitfinex","BTCUSD",1762881189739,0.19303156,103610.0,103600.0,0.36341506]
["bitfinex","BTCUSD",1762881190274,0.19303156,103610.0,103600.0,0.38341506]
["bitfinex","BTCUSD",1762881190475,0.19303156,103610.0,103600.0,0.36341506]
["bitfinex","BTCUSD",1762881190678,1.00612598,103620.0,103600.0,0.36341506]
["bitfinex","BTCUSD",1762881190887,1.00612598,103620.0,103610.0,0.06122]
["bitfinex","BTCUSD",1762881191382,1.01739598,103620.0,103610.0,0.02779]
["bitfinex","BTCUSD",1762881191762,1.01739598,103620.0,103610.0,0.05122]
["bitfinex","BTCUSD",1762881192332,0.47298946,103620.0,103610.0,0.05122]
["bitfinex","BTCUSD",1762881192543,0.47298946,103620.0,103610.0,0.27355471]
["bitfinex","BTCUSD",1762881192777,0.44501293,103620.0,103610.0,0.25425156]
["bitfinex","BTCUSD",1762881192979,0.324,103620.0,103610.0,0.25425156]
["bitfinex","BTCUSD",1762881193414,0.325,103620.0,103610.0,0.25425156]
["bitfinex","BTCUSD",1762881193613,0.51801293,103620.0,103610.0,0.06122]
["bitfinex","BTCUSD",1762881194171,0.51801293,103620.0,103610.0,0.05122]
["bitfinex","BTCUSD",1762881194375,0.44601293,103620.0,103610.0,0.05122]
["bitfinex","BTCUSD",1762881194590,0.44501293,103620.0,103610.0,0.05122]
["bitfinex","BTCUSD",1762881194942,0.44401293,103620.0,103610.0,0.07052315]
["bitfinex","BTCUSD",1762881195383,0.44401293,103620.0,103610.0,0.26355471]
["bitfinex","BTCUSD",1762881195662,0.251,103620.0,103610.0,0.24425156]
["bitfinex","BTCUSD",1762881195797,0.251,103620.0,103610.0,0.25425156]
["bitfinex","BTCUSD",1762881196839,0.251,103620.0,103610.0,0.78726205]
["bitfinex","BTCUSD",1762881198241,0.44401293,103620.0,103610.0,0.78726205]
["bitfinex","BTCUSD",1762881198440,0.44401293,103620.0,103610.0,0.25425156]
["bitfinex","BTCUSD",1762881198639,0.44401293,103620.0,103610.0,0.78726205]
["bitfinex","BTCUSD",1762881199483,0.251,103620.0,103610.0,0.78726205]
["bitfinex","BTCUSD",1762881200063,0.251,103620.0,103610.0,0.25425156]
["bitfinex","BTCUSD",1762881200275,0.44401293,103620.0,103610.0,0.25425156]
["bitfinex","BTCUSD",1762881200476,0.251,103620.0,103610.0,0.78726205]
["bitfinex","BTCUSD",1762881201320,0.44401293,103620.0,103610.0,0.78726205]
["bitfinex","BTCUSD",1762881201740,0.251,103620.0,103610.0,0.78726205]
["bitfinex","BTCUSD",1762881201956,0.19301293,103620.0,103610.0,0.78726205]
["bitfinex","BTCUSD",1762881202702,0.7356545,103630.0,103610.0,0.78726205]
["bitfinex","BTCUSD",1762881202703,0.20264401,103630.0,103610.0,0.78726205]
["bitfinex","BTCUSD",1762881202915,0.7356545,103630.0,103620.0,0.18189487]
["bitfinex","BTCUSD",1762881203330,0.7469245,103630.0,103620.0,0.13997487]
["bitfinex","BTCUSD",1762881203539,0.7469245,103630.0,103620.0,0.17356436]
["bitfinex","BTCUSD",1762881203792,0.81628585,103630.0,103620.0,0.15697436]
["bitfinex","BTCUSD",1762881203968,1.13928585,103630.0,103620.0,0.15697436]
["bitfinex","BTCUSD",1762881204540,1.13928585,103630.0,103620.0,0.04192]
["bitfinex","BTCUSD",1762881204733,1.13928585,103630.0,103610.0,0.03655]
["bitfinex","BTCUSD",1762881204734,0.51601293,103620.0,103610.0,0.03655]
["bitfinex","BTCUSD",1762881204879,1.04902342,103620.0,103610.0,0.07847]
["bitfinex","BTCUSD",1762881205080,1.04902342,103620.0,103610.0,0.09506]
["bitfinex","BTCUSD",1762881205283,1.04902342,103620.0,103610.0,0.11506]
["bitfinex","BTCUSD",1762881205486,1.04902342,103620.0,103610.0,0.09506]
["bitfinex","BTCUSD",1762881206880,0.51601293,103620.0,103610.0,0.09506]
["bitfinex","BTCUSD",1762881207052,1.04902342,103620.0,103610.0,0.11506]
["bitfinex","BTCUSD",1762881207424,1.04902342,103620.0,103610.0,0.09506]
["bitfinex","BTCUSD",1762881208604,0.51601293,103620.0,103610.0,0.10506]
["bitfinex","BTCUSD",1762881208808,1.04902342,103620.0,103610.0,0.10506]
["bitfinex","BTCUSD",1762881209354,1.04902342,103620.0,103610.0,0.29809156]
["bitfinex","BTCUSD",1762881209558,0.97702342,103620.0,103610.0,0.29809156]
["bitfinex","BTCUSD",1762881209758,0.97702342,103620.0,103610.0,0.10506]
["bitfinex","BTCUSD",1762881210354,0.44401293,103620.0,103610.0,0.29809156]
["bitfinex","BTCUSD",1762881210564,0.51601293,103620.0,103610.0,0.29809156]
["bitfinex","BTCUSD",1762881210781,0.51601293,103620.0,103610.0,0.62807049]
["bitfinex","BTCUSD",1762881210996,0.51601293,103620.0,103610.0,0.29809156]
["bitfinex","BTCUSD",1762881211802,0.51601293,103620.0,103610.0,0.10506]
["bitfinex","BTCUSD",1762881212047,1.04902342,103620.0,103610.0,0.29809156]
["bitfinex","BTCUSD",1762881212244,1.04902342,103620.0,103610.0,0.10506]
["bitfinex","BTCUSD",1762881213005,1.04902342,103620.0,103610.0,0.06314]
["bitfinex","BTCUSD",1762881213206,0.19303156,103610.0,103600.0,0.11377487]
["bitfinex","BTCUSD",1762881213413,0.19303156,103610.0,103600.0,0.15569487]
["bitfinex","BTCUSD",1762881213590,1.04902342,103620.0,103610.0,0.05292]
["bitfinex","BTCUSD",1762881214196,1.07799905,103620.0,103610.0,0.05292]
["bitfinex","BTCUSD",1762881216726,0.54498856,103620.0,103610.0,0.05292]
["bitfinex","BTCUSD",1762881217039,0.54498856,103620.0,103610.0,0.08222315]
["bitfinex","BTCUSD",1762881217172,0.47298856,103620.0,103610.0,0.27525471]
["bitfinex","BTCUSD",1762881217396,0.22198856,103620.0,103610.0,0.78896205]
["bitfinex","BTCUSD",1762881217600,0.19301293,103620.0,103610.0,0.78896205]
["bitfinex","BTCUSD",1762881218003,0.19301293,103620.0,103610.0,0.25595156]
["bitfinex","BTCUSD",1762881218200,0.19301293,103620.0,103610.0,0.06292]
["bitfinex","BTCUSD",1762881218398,0.19301293,103620.0,103610.0,0.08222315]
["bitfinex","BTCUSD",1762881218892,0.19301293,103620.0,103610.0,0.06292]
["bitfinex","BTCUSD",1762881220288,0.22198476,103620.0,103610.0,0.25595156]
["bitfinex","BTCUSD",1762881220723,0.22198476,103620.0,103610.0,0.06292]
["bitfinex","BTCUSD",1762881221182,0.22198476,103620.0,103610.0,0.25595156]
["bitfinex","BTCUSD",1762881221638,0.35197183,103620.0,103610.0,0.78896205]
["bitfinex","BTCUSD",1762881222577,0.54498476,103620.0,103610.0,0.78896205]
["bitfinex","BTCUSD",1762881222777,0.35197183,103620.0,103610.0,0.78896205]
["bitfinex","BTCUSD",1762881224227,0.323,103620.0,103610.0,0.78896205]
["bitfinex","BTCUSD",1762881224576,0.251,103620.0,103610.0,0.78896205]
["bitfinex","BTCUSD",1762881225230,0.02897021,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762881225447,0.02897021,103630.0,103620.0,0.91818829]
["bitfinex","BTCUSD",1762881226510,0.98343606,103640.0,103630.0,0.2029943]
["bitfinex","BTCUSD",1762881226511,0.45042557,103640.0,103630.0,0.2029943]
["bitfinex","BTCUSD",1762881226746,0.80239264,103640.0,103630.0,0.2564043]
["bitfinex","BTCUSD",1762881226902,0.80239264,103640.0,103630.0,0.25332917]
["bitfinex","BTCUSD",1762881227577,0.55459264,103640.0,103630.0,0.25332917]
["bitfinex","BTCUSD",1762881227804,0.03096707,103640.0,103630.0,0.78633966]
["bitfinex","BTCUSD",1762881228014,0.002,103640.0,103630.0,0.78633966]
["bitfinex","BTCUSD",1762881228123,0.324,103640.0,103630.0,0.78633966]
["bitfinex","BTCUSD",1762881229218,0.323,103640.0,103630.0,0.78633966]
["bitfinex","BTCUSD",1762881230233,0.51597568,103640.0,103630.0,0.25332917]
["bitfinex","BTCUSD",1762881230378,0.51597568,103640.0,103630.0,0.59642049]
["bitfinex","BTCUSD",1762881230591,0.51597568,103640.0,103630.0,0.78941479]
["bitfinex","BTCUSD",1762881231895,0.51597568,103640.0,103630.0,0.59642049]
["bitfinex","BTCUSD",1762881232099,0.51597568,103640.0,103630.0,0.06341]
["bitfinex","BTCUSD",1762881232261,0.19297568,103640.0,103630.0,0.06341]
["bitfinex","BTCUSD",1762881232473,0.19297568,103640.0,103630.0,0.05341]
["bitfinex","BTCUSD",1762881232676,0.72598617,103640.0,103630.0,0.10533]
["bitfinex","BTCUSD",1762881233076,0.19297568,103640.0,103630.0,0.10533]
["bitfinex","BTCUSD",1762881234766,0.72598617,103640.0,103630.0,0.10533]
["bitfinex","BTCUSD",1762881239897,0.65398617,103640.0,103630.0,0.10533]
["bitfinex","BTCUSD",1762881241820,1.18699666,103640.0,103630.0,0.09533]
["bitfinex","BTCUSD",1762881242020,0.65398617,103640.0,103630.0,0.09533]
["bitfinex","BTCUSD",1762881242249,0.68295341,103640.0,103630.0,0.09533]
["bitfinex","BTCUSD",1762881242889,1.00595341,103640.0,103630.0,0.2883243]
["bitfinex","BTCUSD",1762881243048,1.00595341,103640.0,103630.0,0.2983243]
["bitfinex","BTCUSD",1762881243474,0.47294292,103640.0,103630.0,0.2983243]
["bitfinex","BTCUSD",1762881243677,1.00595341,103640.0,103630.0,0.10533]
["bitfinex","BTCUSD",1762881243887,1.00595341,103640.0,103630.0,0.06421]
["bitfinex","BTCUSD",1762881244212,1.00595341,103640.0,103630.0,0.1044]
["bitfinex","BTCUSD",1762881245169,1.00595341,103640.0,103630.0,0.2973943]
["bitfinex","BTCUSD",1762881245687,1.00595341,103640.0,103630.0,0.1044]
["bitfinex","BTCUSD",1762881245895,1.02217341,103640.0,103630.0,0.01]
["bitfinex","BTCUSD",1762881246290,1.02217341,103640.0,103610.0,0.03629]
["bitfinex","BTCUSD",1762881246291,0.51601293,103620.0,103610.0,0.03629]
["bitfinex","BTCUSD",1762881246498,1.58203391,103620.0,103610.0,0.07826161]
["bitfinex","BTCUSD",1762881246707,1.63487391,103620.0,103610.0,9.161e-05]
["bitfinex","BTCUSD",1762881246911,1.63487391,103620.0,103610.0,0.04197161]
["bitfinex","BTCUSD",1762881246912,1.66385024,103620.0,103610.0,0.04197161]
["bitfinex","BTCUSD",1762881247317,2.19686073,103620.0,103610.0,0.04197161]
["bitfinex","BTCUSD",1762881248533,0.55673926,103620.0,103610.0,0.06374161]
["bitfinex","BTCUSD",1762881248731,1.61101024,103620.0,103610.0,0.14823161]
["bitfinex","BTCUSD",1762881248938,1.61301024,103620.0,103610.0,0.14823161]
["bitfinex","BTCUSD",1762881249265,1.61501024,103620.0,103610.0,0.14823161]
["bitfinex","BTCUSD",1762881252538,1.62676024,103620.0,103610.0,0.12374161]
["bitfinex","BTCUSD",1762881253141,1.61501024,103620.0,103610.0,0.14823161]
["bitfinex","BTCUSD",1762881254373,1.61501024,103620.0,103610.0,0.15823161]
["bitfinex","BTCUSD",1762881255595,1.61301024,103620.0,103610.0,0.15823161]
["bitfinex","BTCUSD",1762881256003,1.61401024,103620.0,103610.0,0.17753476]
["bitfinex","BTCUSD",1762881256205,1.61201024,103620.0,103610.0,0.15823161]
["bitfinex","BTCUSD",1762881256567,1.61301024,103620.0,103610.0,0.15823161]
["bitfinex","BTCUSD",1762881256771,1.61301024,103620.0,103610.0,0.17753476]
["bitfinex","BTCUSD",1762881257486,1.54101024,103620.0,103610.0,0.17753476]
["bitfinex","BTCUSD",1762881258619,1.54101024,103620.0,103610.0,0.15823161]
["bitfinex","BTCUSD",1762881259100,1.54144194,103620.0,103610.0,0.14823161]
["bitfinex","BTCUSD",1762881259322,1.59428194,103620.0,103610.0,0.10201161]
["bitfinex","BTCUSD",1762881259764,1.59428194,103620.0,103610.0,0.06009161]
["bitfinex","BTCUSD",1762881260013,1.63046422,103620.0,103610.0,0.10201161]
["bitfinex","BTCUSD",1762881261057,1.63046422,103620.0,103610.0,0.04201161]
["bitfinex","BTCUSD",1762881262752,1.7237391,103620.0,103610.0,0.04201161]
["bitfinex","BTCUSD",1762881263169,1.63046422,103620.0,103610.0,0.04201161]
["bitfinex","BTCUSD",1762881263594,1.63046422,103620.0,103610.0,9.161e-05]
["bitfinex","BTCUSD",1762881263800,1.87826422,103620.0,103610.0,9.161e-05]
["bitfinex","BTCUSD",1762881275461,1.89632566,103620.0,103610.0,9.161e-05]
["bitfinex","BTCUSD",1762881284248,1.93327483,103620.0,103610.0,9.161e-05]
["bitfinex","BTCUSD",1762881286182,1.89632566,103620.0,103610.0,9.161e-05]
["bitfinex","BTCUSD",1762881287225,1.89633955,103620.0,103610.0,9.161e-05]
["bitfinex","BTCUSD",1762881287757,1.89633955,103620.0,103610.0,0.06009161]
["bitfinex","BTCUSD",1762881288115,1.89633955,103620.0,103610.0,9.161e-05]
["bitfinex","BTCUSD",1762881289403,1.80731727,103620.0,103610.0,0.05125161]
["bitfinex","BTCUSD",1762881289805,1.80869169,103620.0,103610.0,0.05125161]
["bitfinex","BTCUSD",1762881290726,1.82044169,103620.0,103610.0,0.02724161]
["bitfinex","BTCUSD",1762881291971,1.86039169,103620.0,103610.0,0.01164161]
["bitfinex","BTCUSD",1762881292718,1.86039169,103620.0,103610.0,0.06009161]
["bitfinex","BTCUSD",1762881293173,1.86039169,103620.0,103610.0,9.161e-05]
["bitfinex","BTCUSD",1762881293386,1.89657397,103620.0,103610.0,9.161e-05]
["bitfinex","BTCUSD",1762881296172,1.89659662,103620.0,103610.0,9.161e-05]
["bitfinex","BTCUSD",1762881299034,1.9898715,103620.0,103610.0,9.161e-05]
["bitfinex","BTCUSD",1762881299857,1.89659662,103620.0,103610.0,9.161e-05]
["bitfinex","BTCUSD",1762881301084,1.89659761,103620.0,103610.0,9.161e-05]
["bitfinex","BTCUSD",1762881304608,1.80871533,103620.0,103610.0,0.05205161]
["bitfinex","BTCUSD",1762881304826,0.74226265,103620.0,103610.0,0.09393161]
["bitfinex","BTCUSD",1762881305058,1.83596533,103620.0,103610.0,0.11423161]
["bitfinex","BTCUSD",1762881305270,1.81786636,103620.0,103610.0,0.11423161]
["bitfinex","BTCUSD",1762881305485,1.79061636,103620.0,103610.0,0.15393161]
["bitfinex","BTCUSD",1762881305707,1.81786636,103620.0,103610.0,0.11423161]
["bitfinex","BTCUSD",1762881305931,1.89528222,103620.0,103610.0,0.11423161]
["bitfinex","BTCUSD",1762881306148,1.85978436,103620.0,103610.0,0.10197161]
["bitfinex","BTCUSD",1762881307065,1.85978436,103620.0,103610.0,0.11369161]
["bitfinex","BTCUSD",1762881309632,1.85978436,103620.0,103610.0,0.07181161]
["bitfinex","BTCUSD",1762881310924,1.85978436,103620.0,103610.0,0.06009161]
["bitfinex","BTCUSD",1762881313484,1.92382789,103620.0,103610.0,0.06009161]
["bitfinex","BTCUSD",1762881313703,1.85978436,103620.0,103610.0,0.06009161]
["bitfinex","BTCUSD",1762881314278,0.51605019,103600.0,103590.0,0.02127]
["bitfinex","BTCUSD",1762881314374,0.51605019,103600.0,103590.0,0.01127]
["bitfinex","BTCUSD",1762881314607,1.07722653,103600.0,103590.0,0.05315]
["bitfinex","BTCUSD",1762881314835,1.10104653,103600.0,103590.0,0.05315]
["bitfinex","BTCUSD",1762881315077,1.13002734,103600.0,103590.0,0.05315]
["bitfinex","BTCUSD",1762881315574,1.16390263,103600.0,103590.0,0.04188]
["bitfinex","BTCUSD",1762881317123,0.51606882,103590.0,103580.0,0.07714]
["bitfinex","BTCUSD",1762881317316,1.04929516,103590.0,103580.0,0.07718739]
["bitfinex","BTCUSD",1762881317520,0.51606882,103590.0,103580.0,0.17973226]
["bitfinex","BTCUSD",1762881317722,1.04929516,103590.0,103580.0,0.17973226]
["bitfinex","BTCUSD",1762881318152,0.51606882,103590.0,103580.0,0.17973226]
["bitfinex","BTCUSD",1762881318490,1.04929516,103590.0,103580.0,0.20273226]
["bitfinex","BTCUSD",1762881318691,1.04929516,103590.0,103580.0,0.18273226]
["bitfinex","BTCUSD",1762881319032,1.04948459,103590.0,103580.0,0.18273226]
["bitfinex","BTCUSD",1762881319234,0.51606882,103590.0,103580.0,0.41512846]
["bitfinex","BTCUSD",1762881319420,0.323,103590.0,103580.0,0.39581972]
["bitfinex","BTCUSD",1762881319617,0.323,103590.0,103580.0,0.92923549]
["bitfinex","BTCUSD",1762881320018,0.51606882,103590.0,103580.0,0.39581972]
["bitfinex","BTCUSD",1762881320233,0.44406882,103590.0,103580.0,0.39581972]
["bitfinex","BTCUSD",1762881320419,0.19306882,103590.0,103580.0,0.92923549]
["bitfinex","BTCUSD",1762881320874,0.72646596,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1762881321074,0.19305019,103600.0,103590.0,0.0528]
["bitfinex","BTCUSD",1762881321276,0.19305019,103600.0,103590.0,0.2651757]
["bitfinex","BTCUSD",1762881321426,0.19305019,103600.0,103590.0,0.24586882]
["bitfinex","BTCUSD",1762881322110,0.51605019,103600.0,103590.0,0.24586882]
["bitfinex","BTCUSD",1762881323246,0.51605019,103600.0,103590.0,0.0528]
["bitfinex","BTCUSD",1762881323464,1.04946596,103600.0,103590.0,0.07210688]
["bitfinex","BTCUSD",1762881323851,1.58288173,103600.0,103590.0,0.0428]
["bitfinex","BTCUSD",1762881324049,0.51605019,103600.0,103590.0,0.0428]
["bitfinex","BTCUSD",1762881324250,1.04946596,103600.0,103590.0,0.0428]
["bitfinex","BTCUSD",1762881325036,1.04946596,103600.0,103590.0,0.23586882]
["bitfinex","BTCUSD",1762881325247,0.72646596,103600.0,103590.0,0.25586882]
["bitfinex","BTCUSD",1762881325452,1.04946596,103600.0,103590.0,0.0428]
["bitfinex","BTCUSD",1762881325666,1.04946596,103600.0,103590.0,0.23586882]
["bitfinex","BTCUSD",1762881326098,1.04946596,103600.0,103590.0,0.25586882]
["bitfinex","BTCUSD",1762881326483,0.51605019,103600.0,103590.0,0.24586882]
["bitfinex","BTCUSD",1762881326688,0.323,103600.0,103590.0,0.24586882]
["bitfinex","BTCUSD",1762881326917,0.51605019,103600.0,103590.0,0.24586882]
["bitfinex","BTCUSD",1762881327132,1.04946596,103600.0,103590.0,0.24586882]
["bitfinex","BTCUSD",1762881327760,0.72646596,103600.0,103590.0,0.24586882]
["bitfinex","BTCUSD",1762881328158,0.19305019,103600.0,103590.0,0.24586882]
["bitfinex","BTCUSD",1762881328366,0.20270014,103610.0,103590.0,0.24586882]
["bitfinex","BTCUSD",1762881328611,0.73611591,103610.0,103600.0,0.39345007]
["bitfinex","BTCUSD",1762881328839,0.73611591,103610.0,103600.0,0.19109487]
["bitfinex","BTCUSD",1762881329064,0.73611591,103610.0,103600.0,0.40345007]
["bitfinex","BTCUSD",1762881329305,0.73611591,103610.0,103600.0,0.38414506]
["bitfinex","BTCUSD",1762881329794,1.05911591,103610.0,103600.0,0.38414506]
["bitfinex","BTCUSD",1762881329998,0.323,103610.0,103600.0,0.38414506]
["bitfinex","BTCUSD",1762881330206,0.51603156,103610.0,103600.0,0.38414506]
["bitfinex","BTCUSD",1762881330427,0.324,103610.0,103600.0,0.38414506]
["bitfinex","BTCUSD",1762881330681,0.325,103610.0,103600.0,0.38414506]
["bitfinex","BTCUSD",1762881330827,0.325,103610.0,103600.0,0.91756083]
["bitfinex","BTCUSD",1762881330828,0.002,103610.0,103600.0,0.91756083]
["bitfinex","BTCUSD",1762881331242,0.002,103610.0,103600.0,1.4509766]
["bitfinex","BTCUSD",1762881331455,0.001,103610.0,103600.0,1.4509766]
["bitfinex","BTCUSD",1762881332039,0.00137442,103620.0,103610.0,0.20303156]
["bitfinex","BTCUSD",1762881332281,0.00137442,103620.0,103610.0,0.78882733]
["bitfinex","BTCUSD",1762881332716,0.00137442,103620.0,103610.0,0.98882733]
["bitfinex","BTCUSD",1762881333402,0.7650875,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1762881333630,0.7650875,103650.0,103640.0,0.16083487]
["bitfinex","BTCUSD",1762881333846,0.7650875,103650.0,103640.0,0.18525487]
["bitfinex","BTCUSD",1762881334073,1.0880875,103650.0,103640.0,0.18525487]
["bitfinex","BTCUSD",1762881334549,0.55567173,103650.0,103640.0,0.37823055]
["bitfinex","BTCUSD",1762881334807,0.55567173,103650.0,103640.0,0.91164632]
["bitfinex","BTCUSD",1762881334808,0.03043897,103650.0,103640.0,0.91164632]
["bitfinex","BTCUSD",1762881335017,0.00147444,103650.0,103640.0,0.91164632]
["bitfinex","BTCUSD",1762881335154,0.1944315,103650.0,103640.0,0.37823055]
["bitfinex","BTCUSD",1762881335350,0.1234315,103650.0,103640.0,0.37823055]
["bitfinex","BTCUSD",1762881335762,0.1224315,103650.0,103640.0,0.18525487]
["bitfinex","BTCUSD",1762881336164,0.1224315,103650.0,103640.0,0.38123055]
["bitfinex","BTCUSD",1762881336667,0.5452569,103660.0,103650.0,0.01]
["bitfinex","BTCUSD",1762881336875,0.22239421,103660.0,103650.0,0.0816757]
["bitfinex","BTCUSD",1762881337115,0.22239421,103660.0,103650.0,0.27463276]
["bitfinex","BTCUSD",1762881337342,0.22239421,103660.0,103650.0,0.25533706]
["bitfinex","BTCUSD",1762881337542,0.54539421,103660.0,103650.0,0.25533706]
["bitfinex","BTCUSD",1762881337742,0.54539421,103660.0,103650.0,0.06238]
["bitfinex","BTCUSD",1762881337951,1.07880998,103660.0,103650.0,0.0816757]
["bitfinex","BTCUSD",1762881338163,1.07880998,103660.0,103650.0,0.05238]
["bitfinex","BTCUSD",1762881338164,1.61222575,103660.0,103650.0,0.05238]
["bitfinex","BTCUSD",1762881338364,1.62409575,103660.0,103650.0,0.10880849]
["bitfinex","BTCUSD",1762881338581,1.61222575,103660.0,103650.0,0.10880849]
["bitfinex","BTCUSD",1762881340446,1.07880998,103660.0,103650.0,0.10880849]
["bitfinex","BTCUSD",1762881340880,1.07977842,103660.0,103650.0,0.10880849]
["bitfinex","BTCUSD",1762881341039,1.61319419,103660.0,103650.0,0.10880849]
["bitfinex","BTCUSD",1762881341241,1.61319419,103660.0,103650.0,0.09426]
["bitfinex","BTCUSD",1762881341852,1.61319419,103660.0,103650.0,0.09406]
["bitfinex","BTCUSD",1762881342254,1.64147419,103660.0,103650.0,0.06964]
["bitfinex","BTCUSD",1762881342454,0.19295706,103650.0,103640.0,0.00627]
["bitfinex","BTCUSD",1762881342717,1.2880686,103650.0,103640.0,0.04815]
["bitfinex","BTCUSD",1762881343066,1.31703503,103650.0,103640.0,0.04815]
["bitfinex","BTCUSD",1762881344197,1.31703503,103650.0,103640.0,0.065]
["bitfinex","BTCUSD",1762881344426,1.30062503,103650.0,103640.0,0.08942]
["bitfinex","BTCUSD",1762881344863,0.76720926,103650.0,103640.0,0.08942]
["bitfinex","BTCUSD",1762881344983,0.76720926,103650.0,103640.0,0.065]
["bitfinex","BTCUSD",1762881345179,1.30062503,103650.0,103640.0,0.065]
["bitfinex","BTCUSD",1762881346795,1.77473912,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1762881347052,1.70074731,103650.0,103640.0,0.04288]
["bitfinex","BTCUSD",1762881347988,1.70147371,103650.0,103640.0,0.04288]
["bitfinex","BTCUSD",1762881349762,1.67694371,103650.0,103640.0,0.06705]
["bitfinex","BTCUSD",1762881349974,1.70147371,103650.0,103640.0,0.06705]
["bitfinex","BTCUSD",1762881350825,1.70147371,103650.0,103640.0,0.0512]
["bitfinex","BTCUSD",1762881351626,1.70147371,103650.0,103640.0,0.04288]
["bitfinex","BTCUSD",1762881352327,0.63464217,103650.0,103640.0,0.04288]
["bitfinex","BTCUSD",1762881352530,1.70147371,103650.0,103640.0,0.04288]
["bitfinex","BTCUSD",1762881355266,1.71949166,103650.0,103640.0,0.04288]
["bitfinex","BTCUSD",1762881357557,1.71949166,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1762881358176,1.72149166,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1762881359051,0.55215796,103640.0,103630.0,0.04188]
["bitfinex","BTCUSD",1762881359259,2.20283527,103640.0,103630.0,0.04188]
["bitfinex","BTCUSD",1762881359422,0.1929943,103630.0,103620.0,0.09894487]
["bitfinex","BTCUSD",1762881359890,1.31025584,103630.0,103620.0,0.14082487]
["bitfinex","BTCUSD",1762881360185,1.31642806,103630.0,103620.0,0.17941487]
["bitfinex","BTCUSD",1762881360394,0.19301293,103620.0,103610.0,0.03531]
["bitfinex","BTCUSD",1762881360594,1.27191447,103620.0,103610.0,0.05399]
["bitfinex","BTCUSD",1762881360808,1.31027447,103620.0,103610.0,0.05399]
["bitfinex","BTCUSD",1762881361014,1.33924994,103620.0,103610.0,0.04188]
["bitfinex","BTCUSD",1762881361210,1.87266571,103620.0,103610.0,0.04188]
["bitfinex","BTCUSD",1762881361477,0.323,103600.0,103590.0,0.03447]
["bitfinex","BTCUSD",1762881361679,1.61051173,103600.0,103590.0,0.05362444]
["bitfinex","BTCUSD",1762881361852,1.63331173,103600.0,103590.0,0.05362444]
["bitfinex","BTCUSD",1762881362398,1.66229355,103600.0,103590.0,0.05362444]
["bitfinex","BTCUSD",1762881362992,1.66229355,103600.0,103590.0,0.07225484]
["bitfinex","BTCUSD",1762881363222,1.63949355,103600.0,103590.0,0.07225484]
["bitfinex","BTCUSD",1762881363788,1.66229355,103600.0,103590.0,0.04335444]
["bitfinex","BTCUSD",1762881364372,1.69847583,103600.0,103590.0,0.04335444]
["bitfinex","BTCUSD",1762881364585,1.73235112,103600.0,103590.0,0.04335444]
["bitfinex","BTCUSD",1762881364783,2.26576689,103600.0,103590.0,0.04335444]
["bitfinex","BTCUSD",1762881364991,2.26576689,103600.0,103590.0,0.00147444]
["bitfinex","BTCUSD",1762881365366,2.26576689,103600.0,103590.0,0.00047444]
["bitfinex","BTCUSD",1762881365604,2.26576689,103600.0,103580.0,0.00137467]
["bitfinex","BTCUSD",1762881365605,0.58612639,103590.0,103580.0,0.00137467]
["bitfinex","BTCUSD",1762881365781,0.58612639,103590.0,103580.0,0.00142206]
["bitfinex","BTCUSD",1762881365782,1.70338793,103590.0,103580.0,0.00142206]
["bitfinex","BTCUSD",1762881367178,1.70538793,103590.0,103580.0,0.00142206]
["bitfinex","BTCUSD",1762881367653,1.70538793,103590.0,103580.0,0.00242206]
["bitfinex","BTCUSD",1762881368512,2.2388037,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762881368719,4.07666942,103590.0,103580.0,1e-08]
["bitfinex","BTCUSD",1762881368937,0.51616206,103540.0,103530.0,0.01583]
["bitfinex","BTCUSD",1762881369111,0.51616206,103540.0,103530.0,0.00470237]
["bitfinex","BTCUSD",1762881369112,2.18022165,103540.0,103530.0,0.00470237]
["bitfinex","BTCUSD",1762881369327,2.23689694,103540.0,103530.0,0.00470237]
["bitfinex","BTCUSD",1762881369695,2.26589725,103540.0,103530.0,0.00470237]
["bitfinex","BTCUSD",1762881369899,1.69860619,103540.0,103530.0,0.00470237]
["bitfinex","BTCUSD",1762881370479,1.70160619,103540.0,103530.0,0.00470237]
["bitfinex","BTCUSD",1762881370865,1.25163551,103540.0,103530.0,0.00470237]
["bitfinex","BTCUSD",1762881371071,0.64461508,103540.0,103530.0,0.00470237]
["bitfinex","BTCUSD",1762881371282,1.22883551,103540.0,103530.0,0.00470237]
["bitfinex","BTCUSD",1762881371499,1.17709323,103540.0,103530.0,0.04915237]
["bitfinex","BTCUSD",1762881371705,1.21545323,103540.0,103530.0,0.00470237]
["bitfinex","BTCUSD",1762881371914,1.25163551,103540.0,103530.0,0.00470237]
["bitfinex","BTCUSD",1762881372115,1.34491039,103540.0,103530.0,0.00470237]
["bitfinex","BTCUSD",1762881372973,1.25163551,103540.0,103530.0,0.00470237]
["bitfinex","BTCUSD",1762881374435,1.22883551,103540.0,103530.0,0.00470237]
["bitfinex","BTCUSD",1762881374681,1.25163551,103540.0,103530.0,0.00470237]
["bitfinex","BTCUSD",1762881375341,1.26955327,103540.0,103530.0,0.00470237]
["bitfinex","BTCUSD",1762881375501,1.26955327,103540.0,103530.0,0.00591478]
["bitfinex","BTCUSD",1762881375701,1.23119327,103540.0,103530.0,0.05036478]
["bitfinex","BTCUSD",1762881375906,1.23119327,103540.0,103530.0,0.01177478]
["bitfinex","BTCUSD",1762881375907,1.24675327,103540.0,103530.0,0.01177478]
["bitfinex","BTCUSD",1762881376170,1.26955327,103540.0,103530.0,0.00591478]
["bitfinex","BTCUSD",1762881377499,0.66253284,103540.0,103530.0,0.00591478]
["bitfinex","BTCUSD",1762881377695,1.26955327,103540.0,103530.0,0.00591478]
["bitfinex","BTCUSD",1762881378292,1.36282815,103540.0,103530.0,0.00591478]
["bitfinex","BTCUSD",1762881378931,1.57774729,103540.0,103530.0,0.00591478]
["bitfinex","BTCUSD",1762881379434,1.61156726,103540.0,103530.0,0.00591478]
["bitfinex","BTCUSD",1762881379636,1.57774729,103540.0,103530.0,0.00591478]
["bitfinex","BTCUSD",1762881380475,1.57774729,103540.0,103530.0,0.00175478]
["bitfinex","BTCUSD",1762881381047,1.57772426,103540.0,103530.0,0.00175478]
["bitfinex","BTCUSD",1762881381269,1.48444938,103540.0,103530.0,0.00175478]
["bitfinex","BTCUSD",1762881381694,1.46655465,103540.0,103530.0,0.00175478]
["bitfinex","BTCUSD",1762881382881,1.48445442,103540.0,103530.0,0.00175478]
["bitfinex","BTCUSD",1762881383327,1.52637442,103540.0,103530.0,0.00175478]
["bitfinex","BTCUSD",1762881383775,1.56019439,103540.0,103530.0,0.00175478]
["bitfinex","BTCUSD",1762881383992,1.65346927,103540.0,103530.0,0.00175478]
["bitfinex","BTCUSD",1762881384452,1.6196493,103540.0,103530.0,0.00175478]
["bitfinex","BTCUSD",1762881385149,1.65346927,103540.0,103530.0,0.00175478]
["bitfinex","BTCUSD",1762881385765,1.6196493,103540.0,103530.0,0.00175478]
["bitfinex","BTCUSD",1762881386168,1.6196493,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881386646,1.65346927,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881389989,1.65346927,103540.0,103520.0,0.0004]
["bitfinex","BTCUSD",1762881389990,0.55248799,103530.0,103520.0,0.0004]
["bitfinex","BTCUSD",1762881390250,1.40818733,103530.0,103520.0,0.00087485]
["bitfinex","BTCUSD",1762881390440,1.43112733,103530.0,103520.0,0.00087485]
["bitfinex","BTCUSD",1762881390644,1.4601319,103530.0,103520.0,0.00087485]
["bitfinex","BTCUSD",1762881390853,1.4213319,103530.0,103520.0,0.04011485]
["bitfinex","BTCUSD",1762881391060,0.56421005,103530.0,103520.0,0.04011485]
["bitfinex","BTCUSD",1762881391268,0.56521005,103530.0,103520.0,0.04011485]
["bitfinex","BTCUSD",1762881391494,0.56521005,103530.0,103520.0,0.12694972]
["bitfinex","BTCUSD",1762881393452,0.53620548,103530.0,103520.0,0.12605972]
["bitfinex","BTCUSD",1762881393897,0.53620548,103530.0,103520.0,0.21537965]
["bitfinex","BTCUSD",1762881394155,0.53620548,103530.0,103520.0,0.3892591]
["bitfinex","BTCUSD",1762881395768,0.34302476,103530.0,103520.0,0.38950166]
["bitfinex","BTCUSD",1762881396017,0.02002476,103530.0,103520.0,0.38950166]
["bitfinex","BTCUSD",1762881396710,0.01902476,103530.0,103520.0,1.21144123]
["bitfinex","BTCUSD",1762881396933,0.01902476,103530.0,103520.0,0.38950166]
["bitfinex","BTCUSD",1762881397164,0.00012499,103530.0,103520.0,0.38950166]
["bitfinex","BTCUSD",1762881398289,0.45392556,103550.0,103540.0,0.20900206]
["bitfinex","BTCUSD",1762881398527,0.47197155,103550.0,103540.0,0.35417693]
["bitfinex","BTCUSD",1762881398765,0.47197155,103550.0,103540.0,0.18383487]
["bitfinex","BTCUSD",1762881398991,0.47197155,103550.0,103540.0,0.37699693]
["bitfinex","BTCUSD",1762881399438,0.47197155,103550.0,103540.0,0.18383487]
["bitfinex","BTCUSD",1762881399883,0.34104599,103550.0,103540.0,0.39631313]
["bitfinex","BTCUSD",1762881400102,0.34104599,103550.0,103540.0,0.36699693]
["bitfinex","BTCUSD",1762881400324,0.34104599,103550.0,103540.0,0.37699693]
["bitfinex","BTCUSD",1762881400994,0.20416906,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762881401215,0.20416906,103570.0,103560.0,0.35956962]
["bitfinex","BTCUSD",1762881401216,0.01941941,103570.0,103560.0,0.35956962]
["bitfinex","BTCUSD",1762881401422,0.01941941,103570.0,103560.0,1.01120444]
["bitfinex","BTCUSD",1762881401649,0.01941941,103570.0,103560.0,1.20432919]
["bitfinex","BTCUSD",1762881402070,0.0013753,103570.0,103560.0,0.38238962]
["bitfinex","BTCUSD",1762881402297,0.00184957,103570.0,103560.0,0.38238962]
["bitfinex","BTCUSD",1762881403574,0.00184957,103570.0,103560.0,0.38438962]
["bitfinex","BTCUSD",1762881403987,0.00184957,103570.0,103560.0,0.38538962]
["bitfinex","BTCUSD",1762881404426,0.19495568,103570.0,103560.0,0.38538962]
["bitfinex","BTCUSD",1762881405590,0.19495568,103570.0,103560.0,0.19226487]
["bitfinex","BTCUSD",1762881405797,0.51608877,103580.0,103560.0,0.38538962]
["bitfinex","BTCUSD",1762881406000,0.51623096,103580.0,103570.0,0.06132]
["bitfinex","BTCUSD",1762881406216,0.51623096,103580.0,103570.0,0.01208]
["bitfinex","BTCUSD",1762881406430,1.35403053,103580.0,103570.0,0.054]
["bitfinex","BTCUSD",1762881406630,1.35427289,103580.0,103570.0,0.06860049]
["bitfinex","BTCUSD",1762881407044,1.33841289,103580.0,103570.0,0.10784049]
["bitfinex","BTCUSD",1762881407460,1.33841289,103580.0,103570.0,0.08502049]
["bitfinex","BTCUSD",1762881407665,1.35427289,103580.0,103570.0,0.06860049]
["bitfinex","BTCUSD",1762881408054,0.51610611,103570.0,103560.0,0.13292487]
["bitfinex","BTCUSD",1762881408282,1.33804568,103570.0,103560.0,0.17926487]
["bitfinex","BTCUSD",1762881408487,0.51610611,103570.0,103560.0,0.17926487]
["bitfinex","BTCUSD",1762881409537,0.51610611,103570.0,103560.0,0.18026487]
["bitfinex","BTCUSD",1762881410102,0.51610611,103570.0,103560.0,0.18126487]
["bitfinex","BTCUSD",1762881410730,0.51610611,103570.0,103560.0,0.19939136]
["bitfinex","BTCUSD",1762881411374,0.51610611,103570.0,103560.0,0.19839136]
["bitfinex","BTCUSD",1762881411714,0.51610611,103570.0,103560.0,0.15644487]
["bitfinex","BTCUSD",1762881411914,0.52821611,103570.0,103560.0,0.06961]
["bitfinex","BTCUSD",1762881412109,0.52821611,103570.0,103560.0,0.09243]
["bitfinex","BTCUSD",1762881412935,0.52821611,103570.0,103550.0,0.03376]
["bitfinex","BTCUSD",1762881412936,1.38890568,103570.0,103550.0,0.03376]
["bitfinex","BTCUSD",1762881413148,1.38890568,103570.0,103560.0,0.04192]
["bitfinex","BTCUSD",1762881413921,0.323,103550.0,103540.0,0.10267487]
["bitfinex","BTCUSD",1762881414130,0.5161434,103550.0,103540.0,0.16875991]
["bitfinex","BTCUSD",1762881414347,0.5161434,103550.0,103540.0,0.18421991]
["bitfinex","BTCUSD",1762881415494,0.5161434,103550.0,103540.0,0.18621991]
["bitfinex","BTCUSD",1762881415680,0.5161434,103550.0,103540.0,0.14429991]
["bitfinex","BTCUSD",1762881415888,0.5161434,103550.0,103540.0,0.18625991]
["bitfinex","BTCUSD",1762881416319,0.5161434,103550.0,103540.0,0.18825991]
["bitfinex","BTCUSD",1762881416540,0.5161434,103550.0,103540.0,0.18625991]
["bitfinex","BTCUSD",1762881417192,0.5161434,103550.0,103540.0,0.18425991]
["bitfinex","BTCUSD",1762881418429,0.4441434,103550.0,103540.0,0.18425991]
["bitfinex","BTCUSD",1762881421967,0.4441434,103550.0,103540.0,0.17385487]
["bitfinex","BTCUSD",1762881422169,0.19316206,103540.0,103530.0,0.02299556]
["bitfinex","BTCUSD",1762881422389,0.19316206,103540.0,103530.0,0.03775556]
["bitfinex","BTCUSD",1762881422629,0.19316206,103540.0,103530.0,0.09499556]
["bitfinex","BTCUSD",1762881423043,0.20870206,103540.0,103530.0,0.07023556]
["bitfinex","BTCUSD",1762881423265,0.20870206,103540.0,103530.0,0.07070983]
["bitfinex","BTCUSD",1762881423473,0.55663206,103540.0,103530.0,0.04376983]
["bitfinex","BTCUSD",1762881423653,0.55663206,103540.0,103530.0,0.04476983]
["bitfinex","BTCUSD",1762881424243,1.37857163,103540.0,103530.0,0.04476983]
["bitfinex","BTCUSD",1762881424458,0.55663206,103540.0,103530.0,0.04476983]
["bitfinex","BTCUSD",1762881424657,0.51616206,103540.0,103530.0,0.1060533]
["bitfinex","BTCUSD",1762881425109,0.51616206,103540.0,103530.0,0.1050533]
["bitfinex","BTCUSD",1762881425423,0.53170206,103540.0,103530.0,0.0802933]
["bitfinex","BTCUSD",1762881426366,1.37857163,103540.0,103530.0,0.04376983]
["bitfinex","BTCUSD",1762881427629,1.37857163,103540.0,103530.0,0.00184983]
["bitfinex","BTCUSD",1762881427830,1.37857163,103540.0,103530.0,0.04376983]
["bitfinex","BTCUSD",1762881429305,1.37857163,103540.0,103530.0,0.04346983]
["bitfinex","BTCUSD",1762881430212,1.35364163,103540.0,103530.0,0.04346983]
["bitfinex","BTCUSD",1762881430413,0.53170206,103540.0,103530.0,0.06322983]
["bitfinex","BTCUSD",1762881430595,1.35364163,103540.0,103530.0,0.09918313]
["bitfinex","BTCUSD",1762881431887,1.37857163,103540.0,103530.0,0.09918313]
["bitfinex","BTCUSD",1762881432306,1.38991163,103540.0,103530.0,0.08386313]
["bitfinex","BTCUSD",1762881432507,1.36498163,103540.0,103530.0,0.04790983]
["bitfinex","BTCUSD",1762881434365,1.36498163,103540.0,103530.0,0.08798983]
["bitfinex","BTCUSD",1762881434366,1.34944163,103540.0,103530.0,0.08798983]
["bitfinex","BTCUSD",1762881434573,1.36498163,103540.0,103530.0,0.06322983]
["bitfinex","BTCUSD",1762881434957,1.07705615,103540.0,103530.0,0.06322983]
["bitfinex","BTCUSD",1762881435357,1.10198615,103540.0,103530.0,0.04790983]
["bitfinex","BTCUSD",1762881436662,1.07705615,103540.0,103530.0,0.04790983]
["bitfinex","BTCUSD",1762881436859,1.36462555,103540.0,103530.0,0.04790983]
["bitfinex","BTCUSD",1762881437474,0.52750206,103540.0,103530.0,0.08798983]
["bitfinex","BTCUSD",1762881437830,1.34908555,103540.0,103530.0,0.06322983]
["bitfinex","BTCUSD",1762881438627,1.34908555,103540.0,103530.0,0.08798983]
["bitfinex","BTCUSD",1762881438988,1.34908555,103540.0,103530.0,0.06322983]
["bitfinex","BTCUSD",1762881439189,1.38955555,103540.0,103530.0,0.04790983]
["bitfinex","BTCUSD",1762881439408,1.42740349,103540.0,103530.0,0.04346983]
["bitfinex","BTCUSD",1762881439607,1.38955555,103540.0,103530.0,0.04346983]
["bitfinex","BTCUSD",1762881441076,1.14991728,103540.0,103530.0,0.06312983]
["bitfinex","BTCUSD",1762881441280,1.12303728,103540.0,103530.0,0.08788983]
["bitfinex","BTCUSD",1762881441489,0.51616206,103540.0,103530.0,0.08788983]
["bitfinex","BTCUSD",1762881441700,0.51616206,103540.0,103530.0,0.31038862]
["bitfinex","BTCUSD",1762881441907,0.51616206,103540.0,103530.0,0.29107055]
["bitfinex","BTCUSD",1762881442126,0.19316206,103540.0,103530.0,0.28107055]
["bitfinex","BTCUSD",1762881442325,0.5161434,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1762881442500,0.5161434,103550.0,103540.0,0.19695813]
["bitfinex","BTCUSD",1762881442905,1.12301862,103550.0,103540.0,0.19695813]
["bitfinex","BTCUSD",1762881443556,1.12301862,103550.0,103540.0,0.25695813]
["bitfinex","BTCUSD",1762881443770,1.12301862,103550.0,103540.0,0.23764193]
["bitfinex","BTCUSD",1762881444724,0.5161434,103550.0,103540.0,0.23764193]
["bitfinex","BTCUSD",1762881444985,0.19312475,103560.0,103540.0,0.42080399]
["bitfinex","BTCUSD",1762881445191,0.19312475,103560.0,103550.0,0.31597774]
["bitfinex","BTCUSD",1762881445399,0.19312475,103560.0,103550.0,0.31361151]
["bitfinex","BTCUSD",1762881446003,0.12112475,103560.0,103550.0,0.31361151]
["bitfinex","BTCUSD",1762881446220,0.19312475,103560.0,103550.0,0.31361151]
["bitfinex","BTCUSD",1762881446462,1.13263663,103570.0,103560.0,0.01]
["bitfinex","BTCUSD",1762881446683,1.13263663,103570.0,103560.0,0.15566734]
["bitfinex","BTCUSD",1762881446890,0.52576141,103570.0,103560.0,0.1847744]
["bitfinex","BTCUSD",1762881447278,1.13263663,103570.0,103560.0,0.16546193]
["bitfinex","BTCUSD",1762881447633,1.13363663,103570.0,103560.0,0.16546193]
["bitfinex","BTCUSD",1762881448458,1.13463663,103570.0,103560.0,0.16546193]
["bitfinex","BTCUSD",1762881448892,0.51612475,103560.0,103550.0,0.03542]
["bitfinex","BTCUSD",1762881449091,1.12299997,103560.0,103550.0,0.07734]
["bitfinex","BTCUSD",1762881449290,0.51612475,103560.0,103550.0,0.09352]
["bitfinex","BTCUSD",1762881449472,1.12299997,103560.0,103550.0,0.09352]
["bitfinex","BTCUSD",1762881449872,1.12299997,103560.0,103550.0,0.10352]
["bitfinex","BTCUSD",1762881451032,1.12299997,103560.0,103550.0,0.09352]
["bitfinex","BTCUSD",1762881453782,1.15199014,103560.0,103550.0,0.09352]
["bitfinex","BTCUSD",1762881454398,1.15199014,103560.0,103550.0,0.07018]
["bitfinex","BTCUSD",1762881454598,0.54511492,103560.0,103550.0,0.09352]
["bitfinex","BTCUSD",1762881454824,1.15199014,103560.0,103550.0,0.09352]
["bitfinex","BTCUSD",1762881455669,0.5161434,103550.0,103540.0,0.16845487]
["bitfinex","BTCUSD",1762881455916,1.12301862,103550.0,103540.0,0.23371487]
["bitfinex","BTCUSD",1762881456109,1.12301862,103550.0,103540.0,0.44305693]
["bitfinex","BTCUSD",1762881456316,1.12301862,103550.0,103540.0,0.24989487]
["bitfinex","BTCUSD",1762881456515,1.12301862,103550.0,103540.0,0.44305693]
["bitfinex","BTCUSD",1762881456740,1.12301862,103550.0,103540.0,0.24989487]
["bitfinex","BTCUSD",1762881456950,1.0499827,103550.0,103540.0,0.25089487]
["bitfinex","BTCUSD",1762881457628,1.0499827,103550.0,103540.0,0.24089487]
["bitfinex","BTCUSD",1762881457851,1.595952,103550.0,103540.0,0.21755487]
["bitfinex","BTCUSD",1762881458054,1.637442,103550.0,103540.0,0.20137487]
["bitfinex","BTCUSD",1762881458259,1.66643575,103550.0,103540.0,0.20137487]
["bitfinex","BTCUSD",1762881458466,1.64159575,103550.0,103540.0,0.20237487]
["bitfinex","BTCUSD",1762881458749,1.64159575,103550.0,103540.0,0.10292]
["bitfinex","BTCUSD",1762881458750,1.66643575,103550.0,103540.0,0.10292]
["bitfinex","BTCUSD",1762881458951,1.70025572,103550.0,103540.0,0.10292]
["bitfinex","BTCUSD",1762881459159,1.66643575,103550.0,103540.0,0.06]
["bitfinex","BTCUSD",1762881459999,1.66743575,103550.0,103540.0,0.06]
["bitfinex","BTCUSD",1762881460435,1.70361803,103550.0,103540.0,0.06]
["bitfinex","BTCUSD",1762881461507,1.70461803,103550.0,103540.0,0.06]
["bitfinex","BTCUSD",1762881461679,0.323,103520.0,103510.0,0.01286]
["bitfinex","BTCUSD",1762881461852,1.58435195,103520.0,103510.0,0.05478]
["bitfinex","BTCUSD",1762881462071,1.62584195,103520.0,103510.0,0.05478]
["bitfinex","BTCUSD",1762881462282,1.68866503,103520.0,103510.0,0.05478]
["bitfinex","BTCUSD",1762881462483,1.65484506,103520.0,103510.0,0.05478]
["bitfinex","BTCUSD",1762881462723,1.63000506,103520.0,103510.0,0.05478]
["bitfinex","BTCUSD",1762881462936,1.83542171,103520.0,103510.0,0.05478]
["bitfinex","BTCUSD",1762881463647,1.83542171,103520.0,103510.0,0.04232]
["bitfinex","BTCUSD",1762881464407,1.77676174,103520.0,103510.0,0.04232]
["bitfinex","BTCUSD",1762881466745,1.80160174,103520.0,103510.0,0.04232]
["bitfinex","BTCUSD",1762881467406,1.89487662,103520.0,103510.0,0.04280517]
["bitfinex","BTCUSD",1762881467854,1.80160174,103520.0,103510.0,0.04280517]
["bitfinex","BTCUSD",1762881468275,1.77676174,103520.0,103510.0,0.04280517]
["bitfinex","BTCUSD",1762881468468,1.80160174,103520.0,103510.0,0.04280517]
["bitfinex","BTCUSD",1762881468902,1.80160174,103520.0,103510.0,0.04284517]
["bitfinex","BTCUSD",1762881469307,1.83542171,103520.0,103510.0,0.04284517]
["bitfinex","BTCUSD",1762881469592,0.54567646,103520.0,103510.0,0.05286517]
["bitfinex","BTCUSD",1762881469782,0.00047397,103520.0,103510.0,0.27540501]
["bitfinex","BTCUSD",1762881470027,0.80089099,103520.0,103510.0,0.06286517]
["bitfinex","BTCUSD",1762881470249,1.12389099,103520.0,103510.0,0.06286517]
["bitfinex","BTCUSD",1762881470471,1.12389099,103520.0,103510.0,0.05286517]
["bitfinex","BTCUSD",1762881470624,1.12489099,103520.0,103510.0,0.05286517]
["bitfinex","BTCUSD",1762881470840,1.12489099,103520.0,103510.0,0.05486517]
["bitfinex","BTCUSD",1762881471043,1.12489099,103520.0,103510.0,0.24808321]
["bitfinex","BTCUSD",1762881471044,1.12389099,103520.0,103510.0,0.24808321]
["bitfinex","BTCUSD",1762881471227,1.12389099,103520.0,103510.0,0.26808321]
["bitfinex","BTCUSD",1762881471430,1.12389099,103520.0,103510.0,0.26908321]
["bitfinex","BTCUSD",1762881471659,1.12389099,103520.0,103510.0,0.24908321]
["bitfinex","BTCUSD",1762881471834,0.93069161,103520.0,103510.0,0.29513838]
["bitfinex","BTCUSD",1762881472079,0.93069161,103520.0,103510.0,0.24908321]
["bitfinex","BTCUSD",1762881472291,1.16585099,103520.0,103510.0,0.26908321]
["bitfinex","BTCUSD",1762881472491,0.97265161,103520.0,103510.0,0.24908321]
["bitfinex","BTCUSD",1762881472696,0.93069161,103520.0,103510.0,0.24908321]
["bitfinex","BTCUSD",1762881472904,0.32347397,103520.0,103510.0,0.25908321]
["bitfinex","BTCUSD",1762881473112,0.00047397,103520.0,103510.0,0.30104321]
["bitfinex","BTCUSD",1762881473319,0.23512261,103540.0,103530.0,0.20318072]
["bitfinex","BTCUSD",1762881473528,1.19433748,103540.0,103530.0,0.23117072]
["bitfinex","BTCUSD",1762881473742,1.15237748,103540.0,103530.0,0.25511072]
["bitfinex","BTCUSD",1762881474039,1.12233748,103540.0,103530.0,0.25511072]
["bitfinex","BTCUSD",1762881474521,1.08137748,103540.0,103530.0,0.25511072]
["bitfinex","BTCUSD",1762881474767,0.35299723,103540.0,103530.0,0.25511072]
["bitfinex","BTCUSD",1762881475016,0.001,103540.0,103530.0,0.25511072]
["bitfinex","BTCUSD",1762881475208,0.04296,103540.0,103530.0,0.25511072]
["bitfinex","BTCUSD",1762881475458,0.36596,103540.0,103530.0,0.25511072]
["bitfinex","BTCUSD",1762881476035,0.55912206,103540.0,103530.0,0.25511072]
["bitfinex","BTCUSD",1762881476199,1.1663397,103540.0,103530.0,0.06493]
["bitfinex","BTCUSD",1762881476600,1.1663397,103540.0,103530.0,0.25811072]
["bitfinex","BTCUSD",1762881476823,0.323,103540.0,103530.0,0.25811072]
["bitfinex","BTCUSD",1762881476999,0.323,103540.0,103530.0,0.26011072]
["bitfinex","BTCUSD",1762881477000,0.36496,103540.0,103530.0,0.26011072]
["bitfinex","BTCUSD",1762881477176,0.51616206,103540.0,103530.0,0.26011072]
["bitfinex","BTCUSD",1762881477384,0.55812206,103540.0,103530.0,0.25811072]
["bitfinex","BTCUSD",1762881477817,0.55812206,103540.0,103530.0,0.25911072]
["bitfinex","BTCUSD",1762881478634,0.36496,103540.0,103530.0,0.25611072]
["bitfinex","BTCUSD",1762881479048,0.36496,103540.0,103530.0,0.25711072]
["bitfinex","BTCUSD",1762881479651,0.55812206,103540.0,103530.0,0.25711072]
["bitfinex","BTCUSD",1762881480234,0.36496,103540.0,103530.0,0.25711072]
["bitfinex","BTCUSD",1762881480687,0.55812206,103540.0,103530.0,0.25711072]
["bitfinex","BTCUSD",1762881481121,0.55812206,103540.0,103530.0,0.25750072]
["bitfinex","BTCUSD",1762881481315,0.36496,103540.0,103530.0,0.25750072]
["bitfinex","BTCUSD",1762881481550,0.23512206,103540.0,103530.0,0.06432]
["bitfinex","BTCUSD",1762881482190,0.8423397,103540.0,103530.0,0.06432]
["bitfinex","BTCUSD",1762881482590,0.8585397,103540.0,103530.0,0.0242]
["bitfinex","BTCUSD",1762881482718,0.8423397,103540.0,103530.0,0.03973]
["bitfinex","BTCUSD",1762881482915,0.76904789,103540.0,103530.0,0.06406]
["bitfinex","BTCUSD",1762881483130,0.76904789,103540.0,103530.0,0.09849325]
["bitfinex","BTCUSD",1762881483553,1.62597372,103540.0,103530.0,0.09849325]
["bitfinex","BTCUSD",1762881483774,1.62597372,103540.0,103530.0,0.29167397]
["bitfinex","BTCUSD",1762881484151,1.62597372,103540.0,103530.0,0.25181397]
["bitfinex","BTCUSD",1762881484363,1.62593372,103540.0,103530.0,0.25181397]
["bitfinex","BTCUSD",1762881484568,1.13248789,103540.0,103530.0,0.23961397]
["bitfinex","BTCUSD",1762881484773,1.05008789,103540.0,103530.0,0.29192397]
["bitfinex","BTCUSD",1762881484970,1.16482172,103540.0,103530.0,0.29192397]
["bitfinex","BTCUSD",1762881485178,1.20530172,103540.0,103530.0,0.04643325]
["bitfinex","BTCUSD",1762881485379,1.20530172,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762881485786,1.23430052,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762881485991,1.15190052,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762881486203,1.19386052,103540.0,103530.0,0.01753]
["bitfinex","BTCUSD",1762881486611,1.19386052,103540.0,103530.0,0.01653]
["bitfinex","BTCUSD",1762881486930,1.19386052,103540.0,103530.0,0.01553]
["bitfinex","BTCUSD",1762881487157,1.19386052,103540.0,103530.0,0.09297364]
["bitfinex","BTCUSD",1762881487373,1.19486052,103540.0,103530.0,0.09297364]
["bitfinex","BTCUSD",1762881487599,1.19486052,103540.0,103530.0,0.28615436]
["bitfinex","BTCUSD",1762881488245,0.54616086,103540.0,103530.0,0.28615436]
["bitfinex","BTCUSD",1762881488444,1.19486052,103540.0,103530.0,0.09297364]
["bitfinex","BTCUSD",1762881488592,1.16586172,103540.0,103530.0,0.09297364]
["bitfinex","BTCUSD",1762881488798,1.19385659,103540.0,103530.0,0.09297364]
["bitfinex","BTCUSD",1762881489222,0.47315693,103540.0,103530.0,0.30547243]
["bitfinex","BTCUSD",1762881489388,0.48612206,103540.0,103530.0,0.28615436]
["bitfinex","BTCUSD",1762881489942,0.44416206,103540.0,103530.0,0.09297364]
["bitfinex","BTCUSD",1762881490144,0.48612206,103540.0,103530.0,0.09297364]
["bitfinex","BTCUSD",1762881490325,0.48612206,103540.0,103530.0,0.28615436]
["bitfinex","BTCUSD",1762881490521,0.44416206,103540.0,103530.0,0.28615436]
["bitfinex","BTCUSD",1762881490753,0.48612206,103540.0,103530.0,0.28715436]
["bitfinex","BTCUSD",1762881490892,0.48612206,103540.0,103530.0,0.09397364]
["bitfinex","BTCUSD",1762881491094,1.09286172,103540.0,103530.0,0.09497364]
["bitfinex","BTCUSD",1762881491516,1.09286172,103540.0,103530.0,0.07497364]
["bitfinex","BTCUSD",1762881491719,1.09286172,103540.0,103530.0,0.05064364]
["bitfinex","BTCUSD",1762881491904,1.13334172,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1762881492318,1.09286172,103540.0,103530.0,0.04186]
["bitfinex","BTCUSD",1762881492731,1.09286172,103540.0,103530.0,0.03986]
["bitfinex","BTCUSD",1762881492953,1.10906172,103540.0,103530.0,0.01553]
["bitfinex","BTCUSD",1762881493151,0.19318072,103530.0,103520.0,0.11140743]
["bitfinex","BTCUSD",1762881493375,0.81612038,103530.0,103520.0,0.11982597]
["bitfinex","BTCUSD",1762881493600,0.79992038,103530.0,103520.0,0.13535597]
["bitfinex","BTCUSD",1762881493868,0.79992038,103530.0,103520.0,0.12693743]
["bitfinex","BTCUSD",1762881494336,0.79992038,103530.0,103520.0,0.12793743]
["bitfinex","BTCUSD",1762881494573,0.81612038,103530.0,103520.0,0.08807743]
["bitfinex","BTCUSD",1762881494796,0.84040038,103530.0,103520.0,0.08807743]
["bitfinex","BTCUSD",1762881495031,0.8694001,103530.0,103520.0,0.08807743]
["bitfinex","BTCUSD",1762881495198,0.8694001,103530.0,103520.0,0.08907743]
["bitfinex","BTCUSD",1762881495399,0.8451201,103530.0,103520.0,0.08807743]
["bitfinex","BTCUSD",1762881495762,0.8694001,103530.0,103520.0,0.00124256]
["bitfinex","BTCUSD",1762881495965,0.8694001,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762881496611,1.1924001,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762881500326,1.2343201,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762881503091,1.44941053,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762881503653,1.40749053,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762881503854,1.40893053,103530.0,103520.0,0.04122256]
["bitfinex","BTCUSD",1762881504074,1.36701053,103530.0,103520.0,0.04122256]
["bitfinex","BTCUSD",1762881504335,1.40893053,103530.0,103520.0,0.01653256]
["bitfinex","BTCUSD",1762881504786,1.40893053,103530.0,103520.0,0.1297836]
["bitfinex","BTCUSD",1762881505226,1.42467053,103530.0,103520.0,0.1297836]
["bitfinex","BTCUSD",1762881506541,1.42467053,103530.0,103520.0,0.08707743]
["bitfinex","BTCUSD",1762881506962,1.40893053,103530.0,103520.0,0.10336743]
["bitfinex","BTCUSD",1762881507174,1.40893053,103530.0,103520.0,0.11482743]
["bitfinex","BTCUSD",1762881507367,1.40893053,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762881507368,1.45035053,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762881508436,1.48653281,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762881509530,1.44461281,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762881509740,1.40843053,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762881509972,1.42719053,103530.0,103520.0,0.00333256]
["bitfinex","BTCUSD",1762881510411,1.45035053,103530.0,103520.0,0.00333256]
["bitfinex","BTCUSD",1762881510767,1.45035053,103530.0,103520.0,0.00024256]
["bitfinex","BTCUSD",1762881511987,1.41145053,103530.0,103520.0,0.02799256]
["bitfinex","BTCUSD",1762881512432,1.41145053,103530.0,103520.0,0.03560982]
["bitfinex","BTCUSD",1762881512636,1.41145053,103530.0,103520.0,0.14713469]
["bitfinex","BTCUSD",1762881512789,1.36953053,103530.0,103520.0,0.14713469]
["bitfinex","BTCUSD",1762881512987,1.40893053,103530.0,103520.0,0.14713469]
["bitfinex","BTCUSD",1762881513337,0.23510072,103530.0,103520.0,0.369654]
["bitfinex","BTCUSD",1762881513641,0.19318072,103530.0,103520.0,0.35033407]
["bitfinex","BTCUSD",1762881514165,0.19318072,103530.0,103520.0,0.15713469]
["bitfinex","BTCUSD",1762881514396,0.19318072,103530.0,103520.0,0.369654]
["bitfinex","BTCUSD",1762881514596,0.19318072,103530.0,103520.0,0.15713469]
["bitfinex","BTCUSD",1762881514979,1.01501081,103530.0,103520.0,0.14813469]
["bitfinex","BTCUSD",1762881515179,1.01501081,103530.0,103520.0,0.14913469]
["bitfinex","BTCUSD",1762881515402,1.01501081,103530.0,103520.0,0.14813469]
["bitfinex","BTCUSD",1762881515609,1.01501081,103530.0,103520.0,0.15013469]
["bitfinex","BTCUSD",1762881516671,1.01501081,103530.0,103520.0,0.14813469]
["bitfinex","BTCUSD",1762881516876,0.94301081,103530.0,103520.0,0.14713469]
["bitfinex","BTCUSD",1762881517085,0.94301081,103530.0,103520.0,0.15013469]
["bitfinex","BTCUSD",1762881517474,0.94301081,103530.0,103520.0,0.14813469]
["bitfinex","BTCUSD",1762881517899,0.94301081,103530.0,103520.0,0.14913469]
["bitfinex","BTCUSD",1762881519952,0.94301081,103530.0,103520.0,0.08907743]
["bitfinex","BTCUSD",1762881519953,0.98191081,103530.0,103520.0,0.08907743]
["bitfinex","BTCUSD",1762881520143,0.98531081,103530.0,103520.0,0.08907743]
["bitfinex","BTCUSD",1762881520754,0.96215081,103530.0,103520.0,0.10053743]
["bitfinex","BTCUSD",1762881520959,0.94641081,103530.0,103520.0,0.14151743]
["bitfinex","BTCUSD",1762881521157,0.12118072,103530.0,103520.0,0.33471681]
["bitfinex","BTCUSD",1762881521360,0.82183009,103530.0,103520.0,0.35471681]
["bitfinex","BTCUSD",1762881521558,0.51616206,103540.0,103530.0,0.20318072]
["bitfinex","BTCUSD",1762881521759,0.51616206,103540.0,103530.0,0.06244]
["bitfinex","BTCUSD",1762881522068,1.33799215,103540.0,103530.0,0.06244]
["bitfinex","BTCUSD",1762881522236,0.19316206,103540.0,103530.0,0.25562072]
["bitfinex","BTCUSD",1762881522454,0.19316206,103540.0,103530.0,0.06244]
["bitfinex","BTCUSD",1762881522649,1.01499215,103540.0,103530.0,0.06244]
["bitfinex","BTCUSD",1762881523246,1.01499215,103540.0,103530.0,0.08175807]
["bitfinex","BTCUSD",1762881523456,0.19316206,103540.0,103530.0,0.27493879]
["bitfinex","BTCUSD",1762881523682,0.19316206,103540.0,103530.0,0.25562072]
["bitfinex","BTCUSD",1762881524452,0.12116206,103540.0,103530.0,0.25562072]
["bitfinex","BTCUSD",1762881524709,0.12116206,103540.0,103530.0,0.06244]
["bitfinex","BTCUSD",1762881524926,0.94299215,103540.0,103530.0,0.06244]
["bitfinex","BTCUSD",1762881525333,0.94299215,103540.0,103530.0,0.27493879]
["bitfinex","BTCUSD",1762881525538,0.94299215,103540.0,103530.0,0.25562072]
["bitfinex","BTCUSD",1762881526372,1.37662552,103550.0,103530.0,0.25562072]
["bitfinex","BTCUSD",1762881526569,1.34767804,103550.0,103540.0,0.14927487]
["bitfinex","BTCUSD",1762881527345,0.51619078,103550.0,103540.0,0.19119487]
["bitfinex","BTCUSD",1762881528510,0.51619078,103550.0,103540.0,0.25119487]
["bitfinex","BTCUSD",1762881529144,1.36501087,103550.0,103540.0,0.17458487]
["bitfinex","BTCUSD",1762881529346,1.38817087,103550.0,103540.0,0.17458487]
["bitfinex","BTCUSD",1762881529537,1.36501087,103550.0,103540.0,0.17458487]
["bitfinex","BTCUSD",1762881529726,1.36501087,103550.0,103540.0,0.20085036]
["bitfinex","BTCUSD",1762881529932,1.34927087,103550.0,103540.0,0.19927487]
["bitfinex","BTCUSD",1762881530131,1.34927087,103550.0,103540.0,0.17458487]
["bitfinex","BTCUSD",1762881530332,1.36501087,103550.0,103540.0,0.17458487]
["bitfinex","BTCUSD",1762881530534,1.38817087,103550.0,103540.0,0.07146]
["bitfinex","BTCUSD",1762881531573,1.38817087,103550.0,103540.0,0.086413]
["bitfinex","BTCUSD",1762881532102,1.38817087,103550.0,103540.0,0.06]
["bitfinex","BTCUSD",1762881532239,0.19318072,103530.0,103520.0,0.13322743]
["bitfinex","BTCUSD",1762881532439,1.01501081,103530.0,103520.0,0.30173681]
["bitfinex","BTCUSD",1762881532687,0.19318072,103530.0,103520.0,0.31716681]
["bitfinex","BTCUSD",1762881532887,1.05692909,103540.0,103530.0,0.01]
["bitfinex","BTCUSD",1762881533093,1.05692909,103540.0,103530.0,0.2864674]
["bitfinex","BTCUSD",1762881533293,1.05692909,103540.0,103530.0,0.09328668]
["bitfinex","BTCUSD",1762881533491,1.01500909,103540.0,103530.0,0.13520668]
["bitfinex","BTCUSD",1762881535137,1.06431909,103540.0,103530.0,0.11082668]
["bitfinex","BTCUSD",1762881535342,1.01500909,103540.0,103530.0,0.13520668]
["bitfinex","BTCUSD",1762881536206,0.193179,103540.0,103530.0,0.3283874]
["bitfinex","BTCUSD",1762881536613,0.193179,103540.0,103530.0,0.13520668]
["bitfinex","BTCUSD",1762881536787,0.193179,103540.0,103530.0,0.15452475]
["bitfinex","BTCUSD",1762881536953,0.94300909,103540.0,103530.0,0.13520668]
["bitfinex","BTCUSD",1762881538464,0.97028909,103540.0,103530.0,0.10082668]
["bitfinex","BTCUSD",1762881538665,0.94300909,103540.0,103530.0,0.3186674]
["bitfinex","BTCUSD",1762881539176,0.94300909,103540.0,103530.0,0.12548668]
["bitfinex","BTCUSD",1762881540516,0.94300909,103540.0,103530.0,0.3186674]
["bitfinex","BTCUSD",1762881540719,0.94300909,103540.0,103530.0,0.13548668]
["bitfinex","BTCUSD",1762881541147,0.94300909,103540.0,103530.0,0.3286674]
["bitfinex","BTCUSD",1762881541359,0.94300909,103540.0,103530.0,0.13548668]
["bitfinex","BTCUSD",1762881543631,1.37667473,103550.0,103530.0,0.34418459]
["bitfinex","BTCUSD",1762881543869,0.52584795,103550.0,103540.0,0.36052313]
["bitfinex","BTCUSD",1762881544107,0.52584795,103550.0,103540.0,0.35554542]
["bitfinex","BTCUSD",1762881544332,1.34767804,103550.0,103540.0,0.16238336]
["bitfinex","BTCUSD",1762881544546,1.34767804,103550.0,103540.0,0.15238336]
["bitfinex","BTCUSD",1762881544759,1.27567804,103550.0,103540.0,0.15238336]
["bitfinex","BTCUSD",1762881544965,1.28713804,103550.0,103540.0,0.12772336]
["bitfinex","BTCUSD",1762881545345,1.28713804,103550.0,103540.0,0.15238336]
["bitfinex","BTCUSD",1762881545558,1.27567804,103550.0,103540.0,0.15238336]
["bitfinex","BTCUSD",1762881546902,1.32726804,103550.0,103540.0,0.10117336]
["bitfinex","BTCUSD",1762881547103,1.30295804,103550.0,103540.0,0.11262336]
["bitfinex","BTCUSD",1762881547383,1.30295804,103550.0,103540.0,0.15238336]
["bitfinex","BTCUSD",1762881547384,1.27567804,103550.0,103540.0,0.15238336]
["bitfinex","BTCUSD",1762881547803,1.28713804,103550.0,103540.0,0.12772336]
["bitfinex","BTCUSD",1762881548006,1.27567804,103550.0,103540.0,0.15238336]
["bitfinex","BTCUSD",1762881548355,1.27567804,103550.0,103540.0,0.34554542]
["bitfinex","BTCUSD",1762881548921,0.98771823,103550.0,103540.0,0.34554542]
["bitfinex","BTCUSD",1762881549130,0.98771823,103550.0,103540.0,0.36554542]
["bitfinex","BTCUSD",1762881549330,0.98771823,103550.0,103540.0,0.34554542]
["bitfinex","BTCUSD",1762881549540,0.98771823,103550.0,103540.0,0.35554542]
["bitfinex","BTCUSD",1762881549800,1.05006105,103550.0,103540.0,0.35554542]
["bitfinex","BTCUSD",1762881550007,4.737e-05,103550.0,103540.0,0.35554542]
["bitfinex","BTCUSD",1762881550852,0.72706105,103550.0,103540.0,0.31578542]
["bitfinex","BTCUSD",1762881551054,0.53391765,103550.0,103540.0,0.35554542]
["bitfinex","BTCUSD",1762881551273,0.72706105,103550.0,103540.0,0.35554542]
["bitfinex","BTCUSD",1762881551654,4.737e-05,103550.0,103540.0,0.35554542]
["bitfinex","BTCUSD",1762881552207,0.9888316,103560.0,103550.0,0.2282434]
["bitfinex","BTCUSD",1762881552410,1.06078423,103560.0,103550.0,0.32654008]
["bitfinex","BTCUSD",1762881553242,0.32413297,103560.0,103550.0,0.32654008]
["bitfinex","BTCUSD",1762881553465,0.51725772,103560.0,103550.0,0.32654008]
["bitfinex","BTCUSD",1762881553670,1.051128,103560.0,103550.0,0.32654008]
["bitfinex","BTCUSD",1762881553874,1.052128,103560.0,103550.0,0.32654008]
["bitfinex","BTCUSD",1762881554335,0.51925772,103560.0,103550.0,0.32654008]
["bitfinex","BTCUSD",1762881554936,1.092258,103560.0,103550.0,0.09363668]
["bitfinex","BTCUSD",1762881555136,1.091258,103560.0,103550.0,0.09463668]
["bitfinex","BTCUSD",1762881555343,1.054378,103560.0,103550.0,0.33999008]
["bitfinex","BTCUSD",1762881555542,1.054378,103560.0,103550.0,0.14684668]
["bitfinex","BTCUSD",1762881555748,1.054378,103560.0,103550.0,0.12218668]
["bitfinex","BTCUSD",1762881557924,1.070198,103560.0,103550.0,0.10708668]
["bitfinex","BTCUSD",1762881559108,1.070198,103560.0,103550.0,0.30023008]
["bitfinex","BTCUSD",1762881559366,1.070198,103560.0,103550.0,0.10708668]
["bitfinex","BTCUSD",1762881559586,1.070198,103560.0,103550.0,0.30023008]
["bitfinex","BTCUSD",1762881560013,0.74606503,103560.0,103550.0,0.10708668]
["bitfinex","BTCUSD",1762881561188,0.73024503,103560.0,103550.0,0.31533008]
["bitfinex","BTCUSD",1762881561397,0.53387028,103560.0,103550.0,0.33999008]
["bitfinex","BTCUSD",1762881561611,0.72699503,103560.0,103550.0,0.33999008]
["bitfinex","BTCUSD",1762881561860,0.53387028,103560.0,103550.0,0.31999008]
["bitfinex","BTCUSD",1762881562175,1.09540169,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762881562378,1.09540169,103570.0,103560.0,0.31429811]
["bitfinex","BTCUSD",1762881562583,1.11126913,103570.0,103560.0,0.10117336]
["bitfinex","BTCUSD",1762881562794,1.11151151,103570.0,103560.0,0.10117336]
["bitfinex","BTCUSD",1762881562999,0.19312475,103560.0,103550.0,0.09003]
["bitfinex","BTCUSD",1762881563193,1.26050005,103560.0,103550.0,0.08903]
["bitfinex","BTCUSD",1762881563356,1.26050005,103560.0,103550.0,0.10385]
["bitfinex","BTCUSD",1762881563898,0.7268124,103560.0,103550.0,0.2969934]
["bitfinex","BTCUSD",1762881564575,0.7268124,103560.0,103550.0,0.2979934]
["bitfinex","BTCUSD",1762881565377,0.7268124,103560.0,103550.0,0.2989934]
["bitfinex","BTCUSD",1762881566198,0.53368765,103560.0,103550.0,0.2989934]
["bitfinex","BTCUSD",1762881566629,0.73673888,103570.0,103560.0,0.20312475]
["bitfinex","BTCUSD",1762881566827,0.73673888,103570.0,103560.0,0.33441962]
["bitfinex","BTCUSD",1762881567213,0.00028982,103570.0,103560.0,0.33441962]
["bitfinex","BTCUSD",1762881567408,0.19339593,103570.0,103560.0,0.33441962]
["bitfinex","BTCUSD",1762881567617,0.65508358,103570.0,103560.0,0.33441962]
["bitfinex","BTCUSD",1762881567834,0.12139593,103570.0,103560.0,0.33441962]
["bitfinex","BTCUSD",1762881568235,0.53368765,103570.0,103560.0,0.33441962]
["bitfinex","BTCUSD",1762881568479,1.0709985,103580.0,103560.0,0.33441962]
["bitfinex","BTCUSD",1762881568699,0.323,103580.0,103570.0,0.31540672]
["bitfinex","BTCUSD",1762881568871,0.51608746,103580.0,103570.0,0.29609611]
["bitfinex","BTCUSD",1762881569131,0.323,103580.0,103570.0,0.29609611]
["bitfinex","BTCUSD",1762881569316,0.32324236,103580.0,103570.0,0.29609611]
["bitfinex","BTCUSD",1762881569838,0.51632982,103580.0,103570.0,0.29609611]
["bitfinex","BTCUSD",1762881570330,0.32324236,103580.0,103570.0,0.29609611]
["bitfinex","BTCUSD",1762881570533,0.51632982,103580.0,103570.0,0.29609611]
["bitfinex","BTCUSD",1762881570740,0.00024236,103580.0,103570.0,0.82978376]
["bitfinex","BTCUSD",1762881570935,0.00024236,103580.0,103570.0,0.29609611]
["bitfinex","BTCUSD",1762881571773,0.00024236,103580.0,103570.0,0.82978376]
["bitfinex","BTCUSD",1762881572161,0.19332982,103580.0,103570.0,0.10299]
["bitfinex","BTCUSD",1762881572574,0.77863747,103580.0,103570.0,0.06334]
["bitfinex","BTCUSD",1762881572952,0.77863747,103580.0,103570.0,0.05188]
["bitfinex","BTCUSD",1762881573122,0.77863747,103580.0,103570.0,0.08792761]
["bitfinex","BTCUSD",1762881573525,1.31232512,103580.0,103570.0,0.08792761]
["bitfinex","BTCUSD",1762881573950,1.31232512,103580.0,103570.0,0.04188]
["bitfinex","BTCUSD",1762881574299,2.16901277,103580.0,103570.0,0.04188]
["bitfinex","BTCUSD",1762881574423,1.63532512,103580.0,103570.0,0.04188]
["bitfinex","BTCUSD",1762881574620,2.16901277,103580.0,103570.0,0.04188]
["bitfinex","BTCUSD",1762881574828,2.19799966,103580.0,103570.0,0.04188]
["bitfinex","BTCUSD",1762881575060,1.66431201,103580.0,103570.0,0.04188]
["bitfinex","BTCUSD",1762881576533,0.51610611,103570.0,103560.0,0.12871487]
["bitfinex","BTCUSD",1762881576747,1.62358141,103570.0,103560.0,0.12871487]
["bitfinex","BTCUSD",1762881576949,0.5161434,103550.0,103540.0,0.09796785]
["bitfinex","BTCUSD",1762881577231,1.06572105,103550.0,103540.0,0.12989529]
["bitfinex","BTCUSD",1762881577430,1.6236187,103550.0,103540.0,0.12989529]
["bitfinex","BTCUSD",1762881577630,1.1189241,103550.0,103540.0,0.12989529]
["bitfinex","BTCUSD",1762881577832,1.0947141,103550.0,103540.0,0.12989529]
["bitfinex","BTCUSD",1762881578479,1.1189241,103550.0,103540.0,0.12989529]
["bitfinex","BTCUSD",1762881578630,1.1189241,103550.0,103540.0,0.13089529]
["bitfinex","BTCUSD",1762881578835,1.19191936,103550.0,103540.0,0.13089529]
["bitfinex","BTCUSD",1762881579679,1.19191936,103550.0,103540.0,0.13189529]
["bitfinex","BTCUSD",1762881579917,1.16770936,103550.0,103540.0,0.15189529]
["bitfinex","BTCUSD",1762881580109,1.15181936,103550.0,103540.0,0.34087735]
["bitfinex","BTCUSD",1762881580312,0.54513645,103550.0,103540.0,0.35087735]
["bitfinex","BTCUSD",1762881580513,0.54513645,103550.0,103540.0,0.18154529]
["bitfinex","BTCUSD",1762881580730,0.54513645,103550.0,103540.0,0.39402355]
["bitfinex","BTCUSD",1762881580906,0.54513645,103550.0,103540.0,0.18154529]
["bitfinex","BTCUSD",1762881581120,0.54513645,103550.0,103540.0,0.20086149]
["bitfinex","BTCUSD",1762881581322,0.54513645,103550.0,103540.0,0.39402355]
["bitfinex","BTCUSD",1762881581523,1.15181936,103550.0,103540.0,0.37470735]
["bitfinex","BTCUSD",1762881582367,0.35199305,103550.0,103540.0,0.37470735]
["bitfinex","BTCUSD",1762881582916,0.54513645,103550.0,103540.0,0.37470735]
["bitfinex","BTCUSD",1762881585214,1.15181936,103550.0,103540.0,0.18154529]
["bitfinex","BTCUSD",1762881585433,0.54513645,103550.0,103540.0,0.37470735]
["bitfinex","BTCUSD",1762881585818,0.19314167,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762881586061,0.19314167,103560.0,103550.0,0.2550934]
["bitfinex","BTCUSD",1762881586191,0.54513077,103560.0,103550.0,0.2550934]
["bitfinex","BTCUSD",1762881586599,1.15181368,103560.0,103550.0,0.2550934]
["bitfinex","BTCUSD",1762881586814,1.15181368,103560.0,103550.0,0.06195]
["bitfinex","BTCUSD",1762881587028,1.15181368,103560.0,103550.0,0.05195]
["bitfinex","BTCUSD",1762881587884,1.07981368,103560.0,103550.0,0.05195]
["bitfinex","BTCUSD",1762881588303,1.07981368,103560.0,103550.0,0.26440774]
["bitfinex","BTCUSD",1762881588512,1.07981368,103560.0,103550.0,0.2450934]
["bitfinex","BTCUSD",1762881589387,1.07981368,103560.0,103550.0,0.05195]
["bitfinex","BTCUSD",1762881590725,1.07981368,103560.0,103550.0,0.2450934]
["bitfinex","BTCUSD",1762881590877,1.07981368,103560.0,103550.0,0.2650934]
["bitfinex","BTCUSD",1762881593116,1.07981368,103560.0,103550.0,0.2450934]
["bitfinex","BTCUSD",1762881593342,1.07981368,103560.0,103550.0,0.2650934]
["bitfinex","BTCUSD",1762881593918,1.07981368,103560.0,103550.0,0.2450934]
["bitfinex","BTCUSD",1762881594142,1.07981368,103560.0,103550.0,0.2650934]
["bitfinex","BTCUSD",1762881594380,1.07981368,103560.0,103550.0,0.2450934]
["bitfinex","BTCUSD",1762881594579,1.07981368,103560.0,103550.0,0.2650934]
["bitfinex","BTCUSD",1762881594782,1.07981368,103560.0,103550.0,0.2450934]
["bitfinex","BTCUSD",1762881595072,0.95867201,103560.0,103550.0,0.2450934]
["bitfinex","BTCUSD",1762881595270,0.3519891,103560.0,103550.0,0.2550934]
["bitfinex","BTCUSD",1762881595443,0.0289891,103560.0,103550.0,0.2550934]
["bitfinex","BTCUSD",1762881596847,0.0289891,103560.0,103550.0,0.2560934]
["bitfinex","BTCUSD",1762881597047,0.0289891,103560.0,103550.0,0.2570934]
["bitfinex","BTCUSD",1762881597260,0.22211385,103560.0,103550.0,0.2570934]
["bitfinex","BTCUSD",1762881597459,0.22211385,103560.0,103550.0,0.06395]
["bitfinex","BTCUSD",1762881597702,0.82879676,103560.0,103550.0,0.06395]
["bitfinex","BTCUSD",1762881598711,1.17844676,103560.0,103550.0,0.0143]
["bitfinex","BTCUSD",1762881598899,1.90255455,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1762881599306,1.94377936,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1762881599711,1.94377936,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762881600349,1.94377936,103560.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881600350,0.22932568,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881600554,0.91716859,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881600907,1.37870736,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881601301,2.41592795,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881601503,2.43399672,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881602167,2.39311672,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881602360,2.41441496,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881602513,2.30084184,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881602731,0.69750932,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881602942,1.809611,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881603150,2.34372184,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881603354,2.43599672,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881603763,2.43799672,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881604401,2.39611672,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881604600,1.35889613,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881604801,1.40081613,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881605016,1.72381613,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881605421,1.68189613,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881605765,1.72381613,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881606749,0.57439445,103550.0,103540.0,0.01636042]
["bitfinex","BTCUSD",1762881606950,0.53811084,103550.0,103540.0,0.15004727]
["bitfinex","BTCUSD",1762881607121,0.73125424,103550.0,103540.0,0.39512933]
["bitfinex","BTCUSD",1762881607320,0.1971434,103550.0,103540.0,0.39512933]
["bitfinex","BTCUSD",1762881607531,1.05225424,103550.0,103540.0,0.20196727]
["bitfinex","BTCUSD",1762881607736,1.05225424,103550.0,103540.0,0.39512933]
["bitfinex","BTCUSD",1762881608146,0.5161434,103550.0,103540.0,0.39512933]
["bitfinex","BTCUSD",1762881608338,1.05025424,103550.0,103540.0,0.39512933]
["bitfinex","BTCUSD",1762881608609,0.85711084,103550.0,103540.0,0.39512933]
["bitfinex","BTCUSD",1762881608829,0.323,103550.0,103540.0,0.39512933]
["bitfinex","BTCUSD",1762881609039,0.323,103550.0,103540.0,0.39612933]
["bitfinex","BTCUSD",1762881609654,0.0289891,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762881609858,0.0289891,103560.0,103550.0,0.27914659]
["bitfinex","BTCUSD",1762881609859,0.323,103560.0,103550.0,0.27914659]
["bitfinex","BTCUSD",1762881610063,0.19312475,103560.0,103550.0,0.27914659]
["bitfinex","BTCUSD",1762881610447,0.51612475,103560.0,103550.0,0.27914659]
["bitfinex","BTCUSD",1762881610783,0.51712475,103560.0,103550.0,0.27914659]
["bitfinex","BTCUSD",1762881611190,0.51612475,103560.0,103550.0,0.27914659]
["bitfinex","BTCUSD",1762881611816,1.12257241,103560.0,103550.0,0.07600319]
["bitfinex","BTCUSD",1762881612020,1.12257241,103560.0,103550.0,0.08900319]
["bitfinex","BTCUSD",1762881612242,0.19332982,103580.0,103560.0,0.19310801]
["bitfinex","BTCUSD",1762881612243,0.193331,103580.0,103560.0,0.19310801]
["bitfinex","BTCUSD",1762881612402,0.193331,103580.0,103570.0,0.18552548]
["bitfinex","BTCUSD",1762881612602,0.516331,103580.0,103570.0,0.40330159]
["bitfinex","BTCUSD",1762881612817,0.516331,103580.0,103570.0,0.38399098]
["bitfinex","BTCUSD",1762881613022,0.516331,103580.0,103570.0,0.19088487]
["bitfinex","BTCUSD",1762881613221,0.516331,103580.0,103570.0,0.21019548]
["bitfinex","BTCUSD",1762881613431,1.12377866,103580.0,103570.0,0.09325319]
["bitfinex","BTCUSD",1762881613644,1.16305866,103580.0,103570.0,0.04192]
["bitfinex","BTCUSD",1762881614052,1.13890866,103580.0,103570.0,0.04192]
["bitfinex","BTCUSD",1762881614261,1.13890866,103580.0,103570.0,0.0542]
["bitfinex","BTCUSD",1762881614663,1.12377866,103580.0,103570.0,0.06938]
["bitfinex","BTCUSD",1762881615771,1.12377866,103580.0,103570.0,0.09405]
["bitfinex","BTCUSD",1762881616109,1.12377866,103580.0,103570.0,0.28715611]
["bitfinex","BTCUSD",1762881616342,1.12377866,103580.0,103570.0,0.09405]
["bitfinex","BTCUSD",1762881616547,1.12277866,103580.0,103570.0,0.09405]
["bitfinex","BTCUSD",1762881616746,1.12277866,103580.0,103570.0,0.06938]
["bitfinex","BTCUSD",1762881616959,1.12277866,103580.0,103570.0,0.11167149]
["bitfinex","BTCUSD",1762881617115,1.12277866,103580.0,103570.0,0.07038]
["bitfinex","BTCUSD",1762881617316,1.16205866,103580.0,103570.0,0.04292]
["bitfinex","BTCUSD",1762881617514,1.19104516,103580.0,103570.0,0.04292]
["bitfinex","BTCUSD",1762881619488,0.5604475,103580.0,103570.0,0.0552]
["bitfinex","BTCUSD",1762881619690,1.19104516,103580.0,103570.0,0.0552]
["bitfinex","BTCUSD",1762881619893,1.16689516,103580.0,103570.0,0.0552]
["bitfinex","BTCUSD",1762881621604,1.19104516,103580.0,103570.0,0.04292]
["bitfinex","BTCUSD",1762881621807,1.22722744,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762881622016,1.32050232,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1762881622797,0.19312475,103560.0,103550.0,0.05428]
["bitfinex","BTCUSD",1762881622995,0.79957241,103560.0,103550.0,0.05428]
["bitfinex","BTCUSD",1762881623234,0.81471241,103560.0,103550.0,0.05428]
["bitfinex","BTCUSD",1762881623442,0.84370406,103560.0,103550.0,0.05428]
["bitfinex","BTCUSD",1762881623797,0.86697406,103560.0,103550.0,0.042]
["bitfinex","BTCUSD",1762881623997,0.82856406,103560.0,103550.0,0.07129]
["bitfinex","BTCUSD",1762881624408,0.86697406,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762881624771,0.86697406,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762881624996,1.08189143,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762881626074,1.05862143,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762881626371,1.08189143,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762881626967,1.12385143,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762881627474,1.16003371,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762881628553,1.48303371,103560.0,103550.0,0.003]
["bitfinex","BTCUSD",1762881629566,0.5161434,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881629928,1.38753843,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881630513,1.36426843,103550.0,103540.0,0.01707042]
["bitfinex","BTCUSD",1762881631073,1.36426843,103550.0,103540.0,0.00118042]
["bitfinex","BTCUSD",1762881631363,1.38753843,103550.0,103540.0,0.00218042]
["bitfinex","BTCUSD",1762881631564,1.36426843,103550.0,103540.0,0.00218042]
["bitfinex","BTCUSD",1762881632345,1.3932654,103550.0,103540.0,0.00218042]
["bitfinex","BTCUSD",1762881632550,1.4165354,103550.0,103540.0,0.00218042]
["bitfinex","BTCUSD",1762881633356,1.3932654,103550.0,103540.0,0.01807042]
["bitfinex","BTCUSD",1762881633790,1.3665054,103550.0,103540.0,0.05126146]
["bitfinex","BTCUSD",1762881633997,1.3665054,103550.0,103540.0,0.13809633]
["bitfinex","BTCUSD",1762881634201,0.54514037,103550.0,103540.0,0.13809633]
["bitfinex","BTCUSD",1762881634408,0.5161434,103550.0,103540.0,0.13809633]
["bitfinex","BTCUSD",1762881634584,1.33750843,103550.0,103540.0,0.13809633]
["bitfinex","BTCUSD",1762881634784,1.33750843,103550.0,103540.0,0.12850529]
["bitfinex","BTCUSD",1762881635145,1.33750843,103550.0,103540.0,0.04167042]
["bitfinex","BTCUSD",1762881636966,1.33750843,103550.0,103540.0,0.12850529]
["bitfinex","BTCUSD",1762881637705,1.34836843,103550.0,103540.0,0.12850529]
["bitfinex","BTCUSD",1762881637928,0.5161434,103550.0,103540.0,0.12850529]
["bitfinex","BTCUSD",1762881638138,1.34836843,103550.0,103540.0,0.10490529]
["bitfinex","BTCUSD",1762881638600,1.34836843,103550.0,103540.0,0.12850529]
["bitfinex","BTCUSD",1762881638811,1.34836843,103550.0,103540.0,0.04167042]
["bitfinex","BTCUSD",1762881640087,1.33750843,103550.0,103540.0,0.12850529]
["bitfinex","BTCUSD",1762881640288,1.33750843,103550.0,103540.0,0.14090529]
["bitfinex","BTCUSD",1762881642987,1.33750843,103550.0,103540.0,0.15090529]
["bitfinex","BTCUSD",1762881644398,1.33750843,103550.0,103540.0,0.34406735]
["bitfinex","BTCUSD",1762881644606,0.44092475,103560.0,103540.0,0.34406735]
["bitfinex","BTCUSD",1762881644812,0.44092475,103560.0,103550.0,0.10385]
["bitfinex","BTCUSD",1762881645035,0.19312475,103560.0,103550.0,0.10385]
["bitfinex","BTCUSD",1762881645255,1.33748978,103560.0,103550.0,0.10385]
["bitfinex","BTCUSD",1762881645946,1.26548978,103560.0,103550.0,0.10385]
["bitfinex","BTCUSD",1762881646590,1.26548978,103560.0,103550.0,0.09385]
["bitfinex","BTCUSD",1762881646798,1.27787978,103560.0,103550.0,0.07025]
["bitfinex","BTCUSD",1762881647022,1.27787978,103560.0,103550.0,0.09385]
["bitfinex","BTCUSD",1762881647458,1.26548978,103560.0,103550.0,0.09385]
["bitfinex","BTCUSD",1762881647632,1.26548978,103560.0,103550.0,0.11427653]
["bitfinex","BTCUSD",1762881648699,1.26548978,103560.0,103550.0,0.30741993]
["bitfinex","BTCUSD",1762881648912,1.26548978,103560.0,103550.0,0.32741993]
["bitfinex","BTCUSD",1762881649486,0.44412475,103560.0,103550.0,0.32741993]
["bitfinex","BTCUSD",1762881649890,0.51612475,103560.0,103550.0,0.32741993]
["bitfinex","BTCUSD",1762881650062,0.51612475,103560.0,103550.0,0.31741993]
["bitfinex","BTCUSD",1762881650448,0.323,103560.0,103550.0,0.31741993]
["bitfinex","BTCUSD",1762881650704,0.323,103560.0,103550.0,0.31941993]
["bitfinex","BTCUSD",1762881651019,0.51612475,103560.0,103550.0,0.31941993]
["bitfinex","BTCUSD",1762881651238,1.04974757,103560.0,103550.0,0.12627653]
["bitfinex","BTCUSD",1762881652928,0.51612475,103560.0,103550.0,0.12627653]
["bitfinex","BTCUSD",1762881653337,0.44412475,103560.0,103550.0,0.31941993]
["bitfinex","BTCUSD",1762881656572,0.251,103560.0,103550.0,0.31941993]
["bitfinex","BTCUSD",1762881657252,0.20298537,103580.0,103570.0,0.20310611]
["bitfinex","BTCUSD",1762881657457,0.52598537,103580.0,103570.0,0.29286672]
["bitfinex","BTCUSD",1762881657664,0.52598537,103580.0,103570.0,0.31590672]
["bitfinex","BTCUSD",1762881658027,0.00024236,103580.0,103570.0,0.31590672]
["bitfinex","BTCUSD",1762881658232,0.32324236,103580.0,103570.0,0.31590672]
["bitfinex","BTCUSD",1762881658975,0.51632982,103580.0,103570.0,0.31590672]
["bitfinex","BTCUSD",1762881659117,0.32324236,103580.0,103570.0,0.31590672]
["bitfinex","BTCUSD",1762881659782,0.32324236,103580.0,103570.0,0.31790672]
["bitfinex","BTCUSD",1762881659783,0.51632982,103580.0,103570.0,0.31790672]
["bitfinex","BTCUSD",1762881659989,0.32324236,103580.0,103570.0,0.31890672]
["bitfinex","BTCUSD",1762881660156,0.20276532,103620.0,103600.0,0.19303406]
["bitfinex","BTCUSD",1762881660357,0.2400349,103620.0,103610.0,0.14691487]
["bitfinex","BTCUSD",1762881660586,0.01804439,103620.0,103610.0,0.37298643]
["bitfinex","BTCUSD",1762881660727,0.21105732,103620.0,103610.0,0.17995487]
["bitfinex","BTCUSD",1762881660943,0.13905732,103620.0,103610.0,0.09312]
["bitfinex","BTCUSD",1762881661148,1.2831797,103620.0,103610.0,0.19119721]
["bitfinex","BTCUSD",1762881661388,1.28327137,103620.0,103610.0,0.19119721]
["bitfinex","BTCUSD",1762881662454,1.28427137,103620.0,103610.0,0.19119721]
["bitfinex","BTCUSD",1762881662802,1.28327137,103620.0,103610.0,0.19119721]
["bitfinex","BTCUSD",1762881663006,1.33122993,103620.0,103610.0,0.04196]
["bitfinex","BTCUSD",1762881663327,1.36741221,103620.0,103610.0,0.04196]
["bitfinex","BTCUSD",1762881664356,0.51605019,103600.0,103590.0,0.12170487]
["bitfinex","BTCUSD",1762881664479,1.33717257,103600.0,103590.0,0.16366487]
["bitfinex","BTCUSD",1762881664696,1.33717257,103600.0,103590.0,0.17932487]
["bitfinex","BTCUSD",1762881664901,1.33717257,103600.0,103590.0,0.19925736]
["bitfinex","BTCUSD",1762881666549,1.33717257,103600.0,103590.0,0.20125736]
["bitfinex","BTCUSD",1762881668458,0.51605019,103600.0,103590.0,0.20125736]
["bitfinex","BTCUSD",1762881668681,1.26517257,103600.0,103590.0,0.20125736]
["bitfinex","BTCUSD",1762881668911,0.44405019,103600.0,103590.0,0.41432618]
["bitfinex","BTCUSD",1762881669152,0.44405019,103600.0,103590.0,0.22125736]
["bitfinex","BTCUSD",1762881669766,1.26517257,103600.0,103590.0,0.22125736]
["bitfinex","BTCUSD",1762881669979,0.44405019,103600.0,103590.0,0.20125736]
["bitfinex","BTCUSD",1762881670207,1.26517257,103600.0,103590.0,0.20125736]
["bitfinex","BTCUSD",1762881670986,1.26565716,103600.0,103590.0,0.20125736]
["bitfinex","BTCUSD",1762881671191,1.26565716,103600.0,103590.0,0.39432618]
["bitfinex","BTCUSD",1762881671192,0.44453478,103600.0,103590.0,0.39432618]
["bitfinex","BTCUSD",1762881671390,0.44453478,103600.0,103590.0,0.20125736]
["bitfinex","BTCUSD",1762881672382,1.26565716,103600.0,103590.0,0.39432618]
["bitfinex","BTCUSD",1762881672575,1.26565716,103600.0,103590.0,0.20125736]
["bitfinex","BTCUSD",1762881672822,1.26565716,103600.0,103590.0,0.22125736]
["bitfinex","BTCUSD",1762881673181,1.26565716,103600.0,103590.0,0.20125736]
["bitfinex","BTCUSD",1762881673637,0.44453478,103600.0,103590.0,0.20125736]
["bitfinex","BTCUSD",1762881674050,0.44453478,103600.0,103590.0,0.41432618]
["bitfinex","BTCUSD",1762881674962,0.44453478,103600.0,103590.0,0.39432618]
["bitfinex","BTCUSD",1762881675374,0.44453478,103600.0,103590.0,0.41432618]
["bitfinex","BTCUSD",1762881675583,0.44453478,103600.0,103590.0,0.39432618]
["bitfinex","BTCUSD",1762881675939,0.44453478,103600.0,103590.0,0.20125736]
["bitfinex","BTCUSD",1762881676416,0.37253478,103600.0,103590.0,0.20125736]
["bitfinex","BTCUSD",1762881676619,1.20905716,103600.0,103590.0,0.07572249]
["bitfinex","BTCUSD",1762881676762,1.20905716,103600.0,103590.0,0.05579]
["bitfinex","BTCUSD",1762881677301,1.20905716,103600.0,103590.0,0.07145]
["bitfinex","BTCUSD",1762881678094,1.19365716,103600.0,103590.0,0.07145]
["bitfinex","BTCUSD",1762881678295,1.19365716,103600.0,103590.0,0.09449]
["bitfinex","BTCUSD",1762881678755,1.19365716,103600.0,103590.0,0.07145]
["bitfinex","BTCUSD",1762881678952,1.20905716,103600.0,103590.0,0.05579]
["bitfinex","BTCUSD",1762881679151,1.23207716,103600.0,103590.0,0.04396]
["bitfinex","BTCUSD",1762881679665,1.28627588,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1762881680078,1.31526187,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1762881680468,0.51608746,103580.0,103570.0,0.03284]
["bitfinex","BTCUSD",1762881680669,0.51608746,103580.0,103550.0,0.03657284]
["bitfinex","BTCUSD",1762881680670,0.51612475,103560.0,103550.0,0.03657284]
["bitfinex","BTCUSD",1762881680881,1.33724713,103560.0,103550.0,0.07853284]
["bitfinex","BTCUSD",1762881681079,1.33724713,103560.0,103550.0,0.09419284]
["bitfinex","BTCUSD",1762881681308,1.33724713,103560.0,103550.0,0.07115284]
["bitfinex","BTCUSD",1762881681511,1.37566713,103560.0,103550.0,0.05549284]
["bitfinex","BTCUSD",1762881681726,1.37566713,103560.0,103550.0,0.00118028]
["bitfinex","BTCUSD",1762881681871,1.37566713,103560.0,103550.0,0.00218028]
["bitfinex","BTCUSD",1762881683365,1.37566713,103560.0,103550.0,0.00318028]
["bitfinex","BTCUSD",1762881685015,1.16122532,103560.0,103550.0,0.00318028]
["bitfinex","BTCUSD",1762881686545,1.12280532,103560.0,103550.0,0.02332028]
["bitfinex","BTCUSD",1762881686762,0.51612475,103560.0,103550.0,0.08119795]
["bitfinex","BTCUSD",1762881686982,0.51612475,103560.0,103550.0,0.31365569]
["bitfinex","BTCUSD",1762881687183,0.51612475,103560.0,103550.0,0.29434135]
["bitfinex","BTCUSD",1762881687474,0.51612475,103560.0,103550.0,0.27434135]
["bitfinex","BTCUSD",1762881689055,0.44412475,103560.0,103550.0,0.08119795]
["bitfinex","BTCUSD",1762881689507,1.05080532,103560.0,103550.0,0.08119795]
["bitfinex","BTCUSD",1762881691499,1.06647532,103560.0,103550.0,0.00677028]
["bitfinex","BTCUSD",1762881691712,1.09015532,103560.0,103550.0,0.00677028]
["bitfinex","BTCUSD",1762881693224,1.09015532,103560.0,103550.0,0.00318028]
["bitfinex","BTCUSD",1762881693734,1.77497817,103560.0,103550.0,0.00318028]
["bitfinex","BTCUSD",1762881693939,1.86825305,103560.0,103550.0,0.00318028]
["bitfinex","BTCUSD",1762881694366,1.89724857,103560.0,103550.0,0.00318028]
["bitfinex","BTCUSD",1762881694541,0.50930255,103560.0,103550.0,0.00512028]
["bitfinex","BTCUSD",1762881694740,1.15533312,103560.0,103550.0,0.00218028]
["bitfinex","BTCUSD",1762881694971,1.12015084,103560.0,103550.0,0.00218028]
["bitfinex","BTCUSD",1762881695421,1.12015084,103560.0,103550.0,0.00118028]
["bitfinex","BTCUSD",1762881695621,1.72683141,103560.0,103550.0,0.00118028]
["bitfinex","BTCUSD",1762881695778,1.72783141,103560.0,103550.0,0.00118028]
["bitfinex","BTCUSD",1762881696309,1.12115084,103560.0,103550.0,0.00118028]
["bitfinex","BTCUSD",1762881697132,1.08180084,103560.0,103550.0,0.08304028]
["bitfinex","BTCUSD",1762881697296,1.12115084,103560.0,103550.0,0.04314028]
["bitfinex","BTCUSD",1762881697517,1.82110629,103560.0,103550.0,0.04314028]
["bitfinex","BTCUSD",1762881697874,1.85728857,103560.0,103550.0,0.00118028]
["bitfinex","BTCUSD",1762881698014,1.76401369,103560.0,103550.0,0.00118028]
["bitfinex","BTCUSD",1762881700544,1.78200185,103560.0,103550.0,0.00118028]
["bitfinex","BTCUSD",1762881701270,0.19316206,103540.0,103530.0,0.04196]
["bitfinex","BTCUSD",1762881701416,0.81891263,103540.0,103530.0,0.04200737]
["bitfinex","BTCUSD",1762881701898,0.84791101,103540.0,103530.0,0.0424924]
["bitfinex","BTCUSD",1762881702461,0.84791101,103540.0,103530.0,0.0434924]
["bitfinex","BTCUSD",1762881702983,0.84791101,103540.0,103530.0,0.0444924]
["bitfinex","BTCUSD",1762881703390,0.87159101,103540.0,103530.0,0.0444924]
["bitfinex","BTCUSD",1762881703714,0.84791101,103540.0,103530.0,0.0444924]
["bitfinex","BTCUSD",1762881703850,0.83224101,103540.0,103530.0,0.07769313]
["bitfinex","BTCUSD",1762881704058,0.82884101,103540.0,103530.0,0.10104313]
["bitfinex","BTCUSD",1762881705179,0.82884101,103540.0,103530.0,0.07769313]
["bitfinex","BTCUSD",1762881705434,0.84451101,103540.0,103530.0,0.06114313]
["bitfinex","BTCUSD",1762881705567,0.86819101,103540.0,103530.0,0.0444924]
["bitfinex","BTCUSD",1762881705765,0.84451101,103540.0,103530.0,0.0444924]
["bitfinex","BTCUSD",1762881706599,0.82884101,103540.0,103530.0,0.0610424]
["bitfinex","BTCUSD",1762881706978,0.82884101,103540.0,103530.0,0.0843924]
["bitfinex","BTCUSD",1762881708519,0.84686881,103540.0,103530.0,0.0843924]
["bitfinex","BTCUSD",1762881709012,0.84686881,103540.0,103530.0,0.0610424]
["bitfinex","BTCUSD",1762881709528,0.24018824,103540.0,103530.0,0.0843924]
["bitfinex","BTCUSD",1762881709724,0.81787043,103540.0,103530.0,0.0843924]
["bitfinex","BTCUSD",1762881710773,0.81787043,103540.0,103530.0,0.0610424]
["bitfinex","BTCUSD",1762881710976,0.83354043,103540.0,103530.0,0.0610424]
["bitfinex","BTCUSD",1762881713405,0.85779043,103540.0,103530.0,0.0444924]
["bitfinex","BTCUSD",1762881714336,0.88678763,103540.0,103530.0,0.0444924]
["bitfinex","BTCUSD",1762881714750,0.88678763,103540.0,103530.0,0.0434924]
["bitfinex","BTCUSD",1762881714959,0.88678763,103540.0,103530.0,0.0424924]
["bitfinex","BTCUSD",1762881715957,0.28010706,103540.0,103530.0,0.0424924]
["bitfinex","BTCUSD",1762881716151,0.88678763,103540.0,103530.0,0.0424924]
["bitfinex","BTCUSD",1762881717251,0.89000763,103540.0,103530.0,0.0424924]
["bitfinex","BTCUSD",1762881718928,1.351473,103540.0,103530.0,0.0424924]
["bitfinex","BTCUSD",1762881719134,1.327223,103540.0,103530.0,0.0424924]
["bitfinex","BTCUSD",1762881719306,1.327223,103540.0,103530.0,0.10960313]
["bitfinex","BTCUSD",1762881719307,1.308333,103540.0,103530.0,0.10960313]
["bitfinex","BTCUSD",1762881720191,1.2793358,103540.0,103530.0,0.10960313]
["bitfinex","BTCUSD",1762881720820,0.74526283,103540.0,103530.0,0.10960313]
["bitfinex","BTCUSD",1762881721245,0.21118986,103540.0,103530.0,0.30278385]
["bitfinex","BTCUSD",1762881721448,0.74526283,103540.0,103530.0,0.30278385]
["bitfinex","BTCUSD",1762881721662,0.67326283,103540.0,103530.0,0.31278385]
["bitfinex","BTCUSD",1762881721884,0.0180278,103540.0,103530.0,0.84685682]
["bitfinex","BTCUSD",1762881722089,0.1931434,103550.0,103540.0,0.20316206]
["bitfinex","BTCUSD",1762881722305,0.21120961,103550.0,103540.0,0.35785901]
["bitfinex","BTCUSD",1762881722514,0.01806621,103550.0,103540.0,0.35785901]
["bitfinex","BTCUSD",1762881722966,0.73685395,103560.0,103540.0,0.35785901]
["bitfinex","BTCUSD",1762881723165,1.05985395,103560.0,103550.0,0.08042]
["bitfinex","BTCUSD",1762881723410,1.05985395,103560.0,103550.0,0.29001413]
["bitfinex","BTCUSD",1762881723866,1.05985395,103560.0,103550.0,0.09687073]
["bitfinex","BTCUSD",1762881724077,0.73685395,103560.0,103550.0,0.09687073]
["bitfinex","BTCUSD",1762881724483,1.59392692,103560.0,103550.0,0.09687073]
["bitfinex","BTCUSD",1762881724668,1.59392692,103560.0,103550.0,0.29001413]
["bitfinex","BTCUSD",1762881724891,1.58427069,103560.0,103550.0,0.29001413]
["bitfinex","BTCUSD",1762881725101,1.12259783,103560.0,103550.0,0.09687073]
["bitfinex","BTCUSD",1762881725303,1.12259783,103560.0,103550.0,0.29001413]
["bitfinex","BTCUSD",1762881726126,1.12259783,103560.0,103550.0,0.09687073]
["bitfinex","BTCUSD",1762881726781,1.12259783,103560.0,103550.0,0.05774]
["bitfinex","BTCUSD",1762881726995,1.78586425,103560.0,103550.0,0.04192]
["bitfinex","BTCUSD",1762881727418,1.78586466,103560.0,103550.0,0.04192]
["bitfinex","BTCUSD",1762881728279,1.76781091,103560.0,103550.0,0.04192]
["bitfinex","BTCUSD",1762881728657,1.16133783,103560.0,103550.0,0.04192]
["bitfinex","BTCUSD",1762881728868,1.12259783,103560.0,103550.0,0.05774]
["bitfinex","BTCUSD",1762881730067,1.12259783,103560.0,103550.0,0.08042]
["bitfinex","BTCUSD",1762881730480,1.12259783,103560.0,103550.0,0.05774]
["bitfinex","BTCUSD",1762881730992,1.12259783,103560.0,103550.0,0.08042]
["bitfinex","BTCUSD",1762881731974,0.51612475,103560.0,103550.0,0.2735634]
["bitfinex","BTCUSD",1762881732157,0.19310611,103570.0,103560.0,0.20312475]
["bitfinex","BTCUSD",1762881732389,0.51610611,103570.0,103560.0,0.32845962]
["bitfinex","BTCUSD",1762881732794,1.08713361,103580.0,103560.0,0.32845962]
["bitfinex","BTCUSD",1762881732999,1.41013361,103580.0,103570.0,0.09233]
["bitfinex","BTCUSD",1762881733421,1.41013361,103580.0,103570.0,0.28543611]
["bitfinex","BTCUSD",1762881733802,0.20387451,103580.0,103570.0,0.09233]
["bitfinex","BTCUSD",1762881734042,0.20387451,103580.0,103570.0,0.10233]
["bitfinex","BTCUSD",1762881734247,0.74034759,103580.0,103570.0,0.09233]
["bitfinex","BTCUSD",1762881734419,1.06434759,103580.0,103570.0,0.09233]
["bitfinex","BTCUSD",1762881734566,1.06334759,103580.0,103570.0,0.09233]
["bitfinex","BTCUSD",1762881734773,1.06134759,103580.0,103570.0,0.09233]
["bitfinex","BTCUSD",1762881734976,1.06134759,103580.0,103570.0,0.09333]
["bitfinex","BTCUSD",1762881735219,1.06134759,103580.0,103570.0,0.11134649]
["bitfinex","BTCUSD",1762881736053,1.06134759,103580.0,103570.0,0.11234649]
["bitfinex","BTCUSD",1762881738283,1.06134759,103580.0,103570.0,0.3054526]
["bitfinex","BTCUSD",1762881738660,0.93060576,103580.0,103570.0,0.3054526]
["bitfinex","BTCUSD",1762881738860,0.51722014,103580.0,103570.0,0.3054526]
["bitfinex","BTCUSD",1762881739061,0.51722014,103580.0,103570.0,0.3254526]
["bitfinex","BTCUSD",1762881739280,0.32413268,103580.0,103570.0,0.3254526]
["bitfinex","BTCUSD",1762881740088,0.32413268,103580.0,103570.0,0.3054526]
["bitfinex","BTCUSD",1762881740289,0.32413268,103580.0,103570.0,0.3154526]
["bitfinex","BTCUSD",1762881740493,0.51722014,103580.0,103570.0,0.3154526]
["bitfinex","BTCUSD",1762881740693,1.12369322,103580.0,103570.0,0.11234649]
["bitfinex","BTCUSD",1762881740907,1.12369322,103580.0,103570.0,0.12234649]
["bitfinex","BTCUSD",1762881741083,1.12369322,103580.0,103570.0,0.11234649]
["bitfinex","BTCUSD",1762881741294,1.12369322,103580.0,103570.0,0.3054526]
["bitfinex","BTCUSD",1762881741693,0.32413268,103580.0,103570.0,0.3054526]
["bitfinex","BTCUSD",1762881741900,0.25213268,103580.0,103570.0,0.3254526]
["bitfinex","BTCUSD",1762881742094,0.25213268,103580.0,103570.0,0.3054526]
["bitfinex","BTCUSD",1762881742413,0.25213268,103580.0,103570.0,0.3254526]
["bitfinex","BTCUSD",1762881742595,0.44522014,103580.0,103570.0,0.3054526]
["bitfinex","BTCUSD",1762881742981,0.25213268,103580.0,103570.0,0.3054526]
["bitfinex","BTCUSD",1762881743187,0.25213268,103580.0,103570.0,0.3154526]
["bitfinex","BTCUSD",1762881743639,1.08602735,103600.0,103580.0,0.1930752]
["bitfinex","BTCUSD",1762881743839,1.05718814,103600.0,103590.0,0.34300369]
["bitfinex","BTCUSD",1762881744038,0.20291506,103600.0,103590.0,0.36659369]
["bitfinex","BTCUSD",1762881744269,0.52591506,103600.0,103590.0,0.36659369]
["bitfinex","BTCUSD",1762881744471,0.52591506,103600.0,103590.0,0.17352487]
["bitfinex","BTCUSD",1762881744607,1.13238814,103600.0,103590.0,0.17352487]
["bitfinex","BTCUSD",1762881744977,1.34643042,103600.0,103590.0,0.40391706]
["bitfinex","BTCUSD",1762881745099,1.34643042,103600.0,103590.0,0.38461018]
["bitfinex","BTCUSD",1762881745298,0.32314236,103600.0,103590.0,0.38461018]
["bitfinex","BTCUSD",1762881745515,0.00014236,103600.0,103590.0,0.38461018]
["bitfinex","BTCUSD",1762881745940,0.00114236,103600.0,103590.0,0.38461018]
["bitfinex","BTCUSD",1762881746377,0.32414236,103600.0,103590.0,0.38461018]
["bitfinex","BTCUSD",1762881746671,0.32514236,103600.0,103590.0,0.38461018]
["bitfinex","BTCUSD",1762881746859,0.51719255,103600.0,103590.0,0.38461018]
["bitfinex","BTCUSD",1762881746974,0.51619255,103600.0,103590.0,0.38461018]
["bitfinex","BTCUSD",1762881748120,0.51619255,103600.0,103590.0,0.19154136]
["bitfinex","BTCUSD",1762881748493,1.33670791,103600.0,103590.0,0.19154136]
["bitfinex","BTCUSD",1762881748907,0.51619255,103600.0,103590.0,0.19154136]
["bitfinex","BTCUSD",1762881749411,1.33670791,103600.0,103590.0,0.19154136]
["bitfinex","BTCUSD",1762881749651,1.33670791,103600.0,103590.0,0.17352487]
["bitfinex","BTCUSD",1762881749874,0.32314236,103600.0,103590.0,0.39590057]
["bitfinex","BTCUSD",1762881750072,0.51619255,103600.0,103590.0,0.37659369]
["bitfinex","BTCUSD",1762881750211,0.44419255,103600.0,103590.0,0.37659369]
["bitfinex","BTCUSD",1762881750418,0.19305019,103600.0,103590.0,0.37659369]
["bitfinex","BTCUSD",1762881750837,0.19305019,103600.0,103590.0,0.18352487]
["bitfinex","BTCUSD",1762881751189,1.01356555,103600.0,103590.0,0.0631]
["bitfinex","BTCUSD",1762881751451,1.01356555,103600.0,103590.0,0.04473]
["bitfinex","BTCUSD",1762881751657,1.01356555,103600.0,103590.0,0.0631]
["bitfinex","BTCUSD",1762881752198,1.01356555,103600.0,103590.0,0.10504249]
["bitfinex","BTCUSD",1762881753445,1.02902555,103600.0,103590.0,0.06639249]
["bitfinex","BTCUSD",1762881754346,1.37466555,103600.0,103590.0,0.04196]
["bitfinex","BTCUSD",1762881754732,1.37515014,103600.0,103590.0,0.04196]
["bitfinex","BTCUSD",1762881755423,1.35251014,103600.0,103590.0,0.05152]
["bitfinex","BTCUSD",1762881755640,1.37515014,103600.0,103590.0,0.04196]
["bitfinex","BTCUSD",1762881757891,1.33705014,103600.0,103590.0,0.09017]
["bitfinex","BTCUSD",1762881758096,1.33705014,103600.0,103590.0,0.08528049]
["bitfinex","BTCUSD",1762881759312,1.35506779,103600.0,103590.0,0.10887049]
["bitfinex","BTCUSD",1762881759933,1.33705014,103600.0,103590.0,0.10887049]
["bitfinex","BTCUSD",1762881760299,1.35507422,103600.0,103590.0,0.10887049]
["bitfinex","BTCUSD",1762881760543,0.53455886,103600.0,103590.0,0.11887049]
["bitfinex","BTCUSD",1762881760737,0.51653478,103600.0,103590.0,0.11887049]
["bitfinex","BTCUSD",1762881761168,1.33705014,103600.0,103590.0,0.11887049]
["bitfinex","BTCUSD",1762881761346,1.35508468,103600.0,103590.0,0.10887049]
["bitfinex","BTCUSD",1762881762560,0.46256932,103600.0,103590.0,0.10887049]
["bitfinex","BTCUSD",1762881762774,1.28308468,103600.0,103590.0,0.10887049]
["bitfinex","BTCUSD",1762881763219,1.28309276,103600.0,103590.0,0.30193931]
["bitfinex","BTCUSD",1762881764080,1.28309276,103600.0,103590.0,0.32193931]
["bitfinex","BTCUSD",1762881764318,0.5345774,103600.0,103590.0,0.30193931]
["bitfinex","BTCUSD",1762881764544,0.5345774,103600.0,103590.0,0.31193931]
["bitfinex","BTCUSD",1762881764763,0.5345774,103600.0,103590.0,0.11887049]
["bitfinex","BTCUSD",1762881765195,1.35509276,103600.0,103590.0,0.10887049]
["bitfinex","BTCUSD",1762881765425,1.37055276,103600.0,103590.0,0.05152]
["bitfinex","BTCUSD",1762881765656,1.39319276,103600.0,103590.0,0.04196]
["bitfinex","BTCUSD",1762881768848,1.10617044,103600.0,103590.0,0.04196]
["bitfinex","BTCUSD",1762881770708,1.10619761,103600.0,103590.0,0.04196]
["bitfinex","BTCUSD",1762881770913,1.63969065,103600.0,103590.0,0.04196]
["bitfinex","BTCUSD",1762881771204,0.51608746,103580.0,103570.0,0.01183]
["bitfinex","BTCUSD",1762881771353,1.0495805,103580.0,103570.0,0.07734]
["bitfinex","BTCUSD",1762881771526,1.0495805,103580.0,103570.0,0.0924]
["bitfinex","BTCUSD",1762881772726,0.51608746,103580.0,103570.0,0.0924]
["bitfinex","BTCUSD",1762881772926,1.0495805,103580.0,103570.0,0.0934]
["bitfinex","BTCUSD",1762881775330,0.9775805,103580.0,103570.0,0.0934]
["bitfinex","BTCUSD",1762881775697,0.44408746,103580.0,103570.0,0.0934]
["bitfinex","BTCUSD",1762881775884,0.9775805,103580.0,103570.0,0.0934]
["bitfinex","BTCUSD",1762881781300,1.0287205,103580.0,103570.0,0.04292]
["bitfinex","BTCUSD",1762881782175,1.0287205,103580.0,103570.0,0.04192]
["bitfinex","BTCUSD",1762881789561,0.51610611,103570.0,103560.0,0.00089034]
["bitfinex","BTCUSD",1762881789776,1.63423219,103570.0,103560.0,0.04281034]
["bitfinex","BTCUSD",1762881789965,1.10073915,103570.0,103560.0,0.04281034]
["bitfinex","BTCUSD",1762881790743,1.63423219,103570.0,103560.0,0.00089034]
["bitfinex","BTCUSD",1762881790977,1.63423219,103570.0,103560.0,0.00189034]
["bitfinex","BTCUSD",1762881791191,1.80560935,103570.0,103560.0,0.00189034]
["bitfinex","BTCUSD",1762881791613,1.83460417,103570.0,103560.0,0.00089034]
["bitfinex","BTCUSD",1762881792012,0.76861809,103570.0,103560.0,0.00089034]
["bitfinex","BTCUSD",1762881792253,1.85366207,103570.0,103560.0,0.00089034]
["bitfinex","BTCUSD",1762881792454,1.85266334,103570.0,103560.0,0.00089034]
["bitfinex","BTCUSD",1762881793069,1.85366334,103570.0,103560.0,0.00089034]
["bitfinex","BTCUSD",1762881793698,1.85266334,103570.0,103560.0,0.00089034]
["bitfinex","BTCUSD",1762881794013,1.85666334,103570.0,103560.0,0.00089034]
["bitfinex","BTCUSD",1762881794214,0.78966702,103570.0,103560.0,0.00089034]
["bitfinex","BTCUSD",1762881794439,1.83860417,103570.0,103560.0,0.00089034]
["bitfinex","BTCUSD",1762881794873,1.85665319,103570.0,103560.0,0.00089034]
["bitfinex","BTCUSD",1762881795464,0.51616206,103540.0,103530.0,0.01243]
["bitfinex","BTCUSD",1762881795695,1.60186814,103540.0,103530.0,0.04192]
["bitfinex","BTCUSD",1762881795971,1.62627814,103540.0,103530.0,0.04192]
["bitfinex","BTCUSD",1762881796194,1.0927851,103540.0,103530.0,0.04192]
["bitfinex","BTCUSD",1762881796636,1.0927851,103540.0,103530.0,0.04206236]
["bitfinex","BTCUSD",1762881796846,1.62627814,103540.0,103530.0,0.04206236]
["bitfinex","BTCUSD",1762881797061,1.62627814,103540.0,103530.0,0.04306236]
["bitfinex","BTCUSD",1762881797641,1.0927851,103540.0,103530.0,0.04206236]
["bitfinex","BTCUSD",1762881798482,1.0927851,103540.0,103530.0,0.00014236]
["bitfinex","BTCUSD",1762881799000,1.62627814,103540.0,103530.0,0.00014236]
["bitfinex","BTCUSD",1762881799808,1.71955302,103540.0,103530.0,0.00014236]
["bitfinex","BTCUSD",1762881799982,1.7557353,103540.0,103530.0,0.00014236]
["bitfinex","BTCUSD",1762881800167,1.7685653,103540.0,103530.0,0.00014236]
["bitfinex","BTCUSD",1762881800569,1.69330516,103540.0,103530.0,0.00014236]
["bitfinex","BTCUSD",1762881801018,1.69330516,103540.0,103530.0,0.00086988]
["bitfinex","BTCUSD",1762881801182,1.69530516,103540.0,103530.0,0.00086988]
["bitfinex","BTCUSD",1762881802995,1.73722516,103540.0,103530.0,0.00086988]
["bitfinex","BTCUSD",1762881803893,1.73721536,103540.0,103530.0,0.00086988]
["bitfinex","BTCUSD",1762881804120,1.83049024,103540.0,103530.0,0.00086988]
["bitfinex","BTCUSD",1762881804993,2.36642843,103540.0,103530.0,0.00086988]
["bitfinex","BTCUSD",1762881806582,3.9693527,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881806998,2.32450843,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881807200,2.36646843,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881807544,2.36446843,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881807953,2.36846843,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881808304,2.36646843,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881809547,2.36446843,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881809741,2.36746843,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881809917,2.27419355,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881810116,2.27719355,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881811451,3.88011782,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881814758,2.27719355,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881814961,3.9733927,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881815557,0.76754416,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881815767,3.9733927,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881816374,2.37046843,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881817866,2.32850843,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881818083,2.37046843,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881822153,2.37051147,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881823279,2.37954339,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881824128,3.98246766,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881824350,2.37954339,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881825168,2.40037159,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881825374,2.37954339,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881826253,2.40037561,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881827587,2.37954339,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881828288,2.40038032,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881828494,2.33758339,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881828695,1.35081814,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881828899,1.34178622,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881829306,1.66478622,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881829772,1.66492622,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881833647,2.19923431,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881834066,2.29250919,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881834435,2.32869147,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881837887,2.37061147,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881840344,0.7257672,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881840670,2.37065147,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881841034,3.97357574,103540.0,103530.0,1e-08]
["bitfinex","BTCUSD",1762881841802,0.55238166,103520.0,103510.0,0.0004]
["bitfinex","BTCUSD",1762881842041,2.15532459,103510.0,103500.0,0.0004]
["bitfinex","BTCUSD",1762881842261,2.24786209,103510.0,103500.0,0.00047398]
["bitfinex","BTCUSD",1762881842465,2.25173059,103510.0,103500.0,0.00047398]
["bitfinex","BTCUSD",1762881842671,2.22713107,103510.0,103500.0,0.00047398]
["bitfinex","BTCUSD",1762881843046,2.31396594,103510.0,103500.0,0.00047398]
["bitfinex","BTCUSD",1762881843247,2.39945235,103510.0,103500.0,0.00047398]
["bitfinex","BTCUSD",1762881843453,0.70969321,103510.0,103500.0,0.00047398]
["bitfinex","BTCUSD",1762881843657,1.82026939,103510.0,103500.0,0.00047398]
["bitfinex","BTCUSD",1762881844018,1.82998016,103510.0,103500.0,0.00047398]
["bitfinex","BTCUSD",1762881844223,1.78802016,103510.0,103500.0,0.00047398]
["bitfinex","BTCUSD",1762881844472,1.82998016,103510.0,103500.0,0.00047398]
["bitfinex","BTCUSD",1762881844691,1.78802016,103510.0,103500.0,0.00047398]
["bitfinex","BTCUSD",1762881844898,1.32680884,103510.0,103500.0,0.00047398]
["bitfinex","BTCUSD",1762881845100,1.45560371,103510.0,103500.0,0.00047398]
["bitfinex","BTCUSD",1762881846176,1.32680884,103510.0,103500.0,0.00047398]
["bitfinex","BTCUSD",1762881846381,0.59773529,103510.0,103500.0,0.00047398]
["bitfinex","BTCUSD",1762881846559,0.83225015,103510.0,103500.0,0.04319398]
["bitfinex","BTCUSD",1762881846786,0.81420217,103510.0,103500.0,0.04319398]
["bitfinex","BTCUSD",1762881847028,0.84115217,103510.0,103500.0,0.00318398]
["bitfinex","BTCUSD",1762881847234,0.86437217,103510.0,103500.0,0.00047398]
["bitfinex","BTCUSD",1762881847404,1.28064705,103510.0,103500.0,0.00047398]
["bitfinex","BTCUSD",1762881847609,1.28064705,103510.0,103500.0,0.00120181]
["bitfinex","BTCUSD",1762881848542,1.25742705,103510.0,103500.0,0.00120181]
["bitfinex","BTCUSD",1762881848700,1.15222217,103510.0,103500.0,0.00120181]
["bitfinex","BTCUSD",1762881848901,1.17544217,103510.0,103500.0,0.00120181]
["bitfinex","BTCUSD",1762881850310,1.18737217,103510.0,103500.0,0.00120181]
["bitfinex","BTCUSD",1762881856167,1.14913217,103510.0,103500.0,0.04392181]
["bitfinex","BTCUSD",1762881856574,1.16415217,103510.0,103500.0,0.00391181]
["bitfinex","BTCUSD",1762881856770,1.4036642,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762881860422,1.4046642,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762881860643,1.42271563,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762881861278,1.42371563,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762881867641,1.88568401,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762881870831,0.55243766,103490.0,103480.0,0.0004]
["bitfinex","BTCUSD",1762881871048,1.72175634,103490.0,103480.0,0.00044737]
["bitfinex","BTCUSD",1762881871254,1.21035972,103490.0,103480.0,0.00044737]
["bitfinex","BTCUSD",1762881871466,1.23937596,103490.0,103480.0,0.00044737]
["bitfinex","BTCUSD",1762881871901,1.32621083,103490.0,103480.0,0.00144737]
["bitfinex","BTCUSD",1762881872779,1.3442823,103490.0,103480.0,0.00144737]
["bitfinex","BTCUSD",1762881872989,1.3442823,103490.0,103480.0,0.00244737]
["bitfinex","BTCUSD",1762881873238,1.25744743,103490.0,103480.0,0.00244737]
["bitfinex","BTCUSD",1762881873472,1.10196971,103490.0,103480.0,0.05424737]
["bitfinex","BTCUSD",1762881873692,1.09802971,103490.0,103480.0,0.05324737]
["bitfinex","BTCUSD",1762881873909,1.07995824,103490.0,103480.0,0.05324737]
["bitfinex","BTCUSD",1762881874136,1.08446824,103490.0,103480.0,0.02956737]
["bitfinex","BTCUSD",1762881874352,1.07995824,103490.0,103480.0,0.05324737]
["bitfinex","BTCUSD",1762881874620,1.07995824,103490.0,103480.0,0.05224737]
["bitfinex","BTCUSD",1762881874836,1.07995824,103490.0,103480.0,0.05324737]
["bitfinex","BTCUSD",1762881875503,1.050942,103490.0,103480.0,0.05324737]
["bitfinex","BTCUSD",1762881875783,1.050942,103490.0,103480.0,0.14008224]
["bitfinex","BTCUSD",1762881876452,1.050942,103490.0,103480.0,0.14056762]
["bitfinex","BTCUSD",1762881876872,1.18835688,103490.0,103480.0,0.00193275]
["bitfinex","BTCUSD",1762881877716,1.20642397,103490.0,103480.0,0.00193275]
["bitfinex","BTCUSD",1762881880183,1.24260625,103490.0,103480.0,0.00193275]
["bitfinex","BTCUSD",1762881880392,1.86412774,103490.0,103480.0,0.00193275]
["bitfinex","BTCUSD",1762881880598,1.90608774,103490.0,103480.0,0.00193275]
["bitfinex","BTCUSD",1762881883009,1.65942621,103490.0,103480.0,0.00193275]
["bitfinex","BTCUSD",1762881884030,1.57259134,103490.0,103480.0,0.00193275]
["bitfinex","BTCUSD",1762881885670,1.60160795,103490.0,103480.0,0.00193275]
["bitfinex","BTCUSD",1762881889384,1.60260795,103490.0,103480.0,0.00193275]
["bitfinex","BTCUSD",1762881889787,1.60160795,103490.0,103480.0,0.00193275]
["bitfinex","BTCUSD",1762881890075,1.60360795,103490.0,103480.0,0.00093275]
["bitfinex","BTCUSD",1762881890386,1.60460795,103490.0,103480.0,0.00093275]
["bitfinex","BTCUSD",1762881896855,0.55245634,103480.0,103470.0,0.0004]
["bitfinex","BTCUSD",1762881897080,1.84429948,103480.0,103470.0,0.00054249]
["bitfinex","BTCUSD",1762881897517,1.87331906,103480.0,103470.0,0.00054249]
["bitfinex","BTCUSD",1762881898060,1.87531906,103480.0,103470.0,0.00054249]
["bitfinex","BTCUSD",1762881900084,0.96577248,103480.0,103470.0,0.00054249]
["bitfinex","BTCUSD",1762881900289,1.83044419,103480.0,103470.0,0.00054249]
["bitfinex","BTCUSD",1762881900894,1.78848419,103480.0,103470.0,0.00054249]
["bitfinex","BTCUSD",1762881901140,1.83044419,103480.0,103470.0,0.00054249]
["bitfinex","BTCUSD",1762881902388,1.83044419,103480.0,103470.0,0.00078523]
["bitfinex","BTCUSD",1762881903431,0.55247502,103470.0,103460.0,0.0034]
["bitfinex","BTCUSD",1762881903634,1.60502648,103470.0,103460.0,0.00354251]
["bitfinex","BTCUSD",1762881904041,1.63404792,103470.0,103460.0,0.00354251]
["bitfinex","BTCUSD",1762881904783,1.63404792,103470.0,103460.0,0.00454251]
["bitfinex","BTCUSD",1762881905061,2.41644202,103470.0,103460.0,0.00454251]
["bitfinex","BTCUSD",1762881905509,1.62256424,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1762881905685,1.80948912,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1762881906080,2.05728912,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1762881906285,2.07230912,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1762881906488,1.53727385,103460.0,103450.0,0.0004]
["bitfinex","BTCUSD",1762881906850,1.53727385,103460.0,103450.0,0.0014]
["bitfinex","BTCUSD",1762881907051,2.07230912,103460.0,103450.0,0.0014]
["bitfinex","BTCUSD",1762881907791,2.07230912,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762881909615,2.09690729,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762881909855,1.84910729,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762881910175,1.62260162,103440.0,103430.0,0.0032]
["bitfinex","BTCUSD",1762881910312,1.7783665,103440.0,103430.0,0.00333801]
["bitfinex","BTCUSD",1762881910503,1.8021365,103440.0,103430.0,0.00333801]
["bitfinex","BTCUSD",1762881910705,0.73206596,103440.0,103430.0,0.00333801]
["bitfinex","BTCUSD",1762881910914,1.83116622,103440.0,103430.0,0.00333801]
["bitfinex","BTCUSD",1762881914000,0.76109568,103440.0,103430.0,0.00333801]
["bitfinex","BTCUSD",1762881914264,1.83116622,103440.0,103430.0,0.00333801]
["bitfinex","BTCUSD",1762881914642,1.83116622,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881916245,1.78920622,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881916450,1.83116622,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881920144,0.71913568,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881920339,1.83116622,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881920560,2.07896622,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881920751,2.03700622,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881921082,2.07896622,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881921279,2.03700622,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881921479,2.07896622,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881922218,2.03700622,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881922514,2.07896622,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881922668,2.03700622,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881922884,2.07896622,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881923362,2.03700622,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881923578,2.07896622,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881923972,2.03700622,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881924200,2.07896622,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881924406,0.83964852,103440.0,103430.0,0.05569939]
["bitfinex","BTCUSD",1762881924585,1.95051906,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881924825,1.98670134,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881926993,4.12838118,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881927125,2.52250599,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881927325,2.61578087,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881928319,2.61778087,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881931870,4.22365606,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881932198,3.97585606,103440.0,103430.0,0.00430939]
["bitfinex","BTCUSD",1762881932402,0.55254977,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762881932616,1.29373793,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762881932813,2.61212139,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762881933035,2.64115931,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762881933662,2.68311931,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762881935092,2.70871748,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762881935308,2.70971748,103430.0,103420.0,0.0004]
["bitfinex","BTCUSD",1762881935663,0.51638619,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762881935884,2.26627626,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762881936086,2.30823626,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762881936373,2.31210798,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762881937173,2.3301535,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762881937534,2.35475167,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762881937962,2.3301535,103420.0,103410.0,0.0002]
["bitfinex","BTCUSD",1762881938324,2.3301535,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881939542,0.68231831,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881939738,2.36633578,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881940377,2.32437578,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881940726,1.83104405,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881940930,0.53830343,103420.0,103410.0,0.24548076]
["bitfinex","BTCUSD",1762881941080,1.60888689,103420.0,103410.0,0.24548076]
["bitfinex","BTCUSD",1762881941294,1.63489689,103420.0,103410.0,0.02876587]
["bitfinex","BTCUSD",1762881941495,1.65953689,103420.0,103410.0,0.01218587]
["bitfinex","BTCUSD",1762881941701,1.65953689,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881941901,1.75281177,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881943936,1.65953689,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881944396,1.63489689,103420.0,103410.0,0.01218587]
["bitfinex","BTCUSD",1762881944596,1.61873689,103420.0,103410.0,0.02876587]
["bitfinex","BTCUSD",1762881944911,1.61873689,103420.0,103410.0,0.05207587]
["bitfinex","BTCUSD",1762881945357,1.61873689,103420.0,103410.0,0.02876587]
["bitfinex","BTCUSD",1762881945574,1.63489689,103420.0,103410.0,0.02876587]
["bitfinex","BTCUSD",1762881945775,1.65953689,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881946381,1.75281177,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881946819,2.2881035,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881947841,2.32428578,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881949129,1.83095405,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881949524,1.78899405,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881949877,1.83095405,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881950019,1.83195405,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881950633,1.79099405,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881952556,2.32628578,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881957550,2.32633336,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881958528,2.57413336,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881959531,2.61609336,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881959964,2.57413336,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881960173,2.61609336,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881961481,2.61611175,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881962380,2.08082002,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881962580,2.61611175,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881964914,2.57415175,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881965119,2.05618002,103420.0,103410.0,0.01204587]
["bitfinex","BTCUSD",1762881965359,2.57382175,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881965536,2.61578175,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881966723,2.03853002,103420.0,103410.0,0.01204587]
["bitfinex","BTCUSD",1762881966926,2.05618002,103420.0,103410.0,0.05226587]
["bitfinex","BTCUSD",1762881967414,2.05618002,103420.0,103410.0,0.02839587]
["bitfinex","BTCUSD",1762881967635,2.61578175,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881968375,2.57382175,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881968815,2.01422002,103420.0,103410.0,0.01204587]
["bitfinex","BTCUSD",1762881969365,2.03853002,103420.0,103410.0,0.01204587]
["bitfinex","BTCUSD",1762881969590,2.57382175,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881970472,1.99806002,103420.0,103410.0,0.05226587]
["bitfinex","BTCUSD",1762881970677,1.98821002,103420.0,103410.0,0.05226587]
["bitfinex","BTCUSD",1762881970884,1.99774002,103420.0,103410.0,0.02839587]
["bitfinex","BTCUSD",1762881971002,2.57373175,103420.0,103410.0,0.01204587]
["bitfinex","BTCUSD",1762881972261,2.57373175,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881976102,2.54942175,103420.0,103410.0,0.01204587]
["bitfinex","BTCUSD",1762881976303,2.53303175,103420.0,103410.0,0.05226587]
["bitfinex","BTCUSD",1762881976484,2.57373175,103420.0,103410.0,0.00068587]
["bitfinex","BTCUSD",1762881979435,4.17960694,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762881979662,4.22799421,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762881979887,4.27901363,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762881980339,2.67313844,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762881980752,4.27901363,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762881980943,2.67313844,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762881981592,4.27901363,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762881981792,2.67313844,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762881982007,2.3978236,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762881982209,2.3558636,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762881982415,0.62678168,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762881982583,1.28795286,103420.0,103410.0,0.05158001]
["bitfinex","BTCUSD",1762881982942,0.19340489,103410.0,103400.0,0.03487]
["bitfinex","BTCUSD",1762881983191,1.52989984,103410.0,103400.0,0.03487]
["bitfinex","BTCUSD",1762881983380,1.86471984,103410.0,103400.0,0.01156]
["bitfinex","BTCUSD",1762881983610,1.86471984,103410.0,103400.0,0.02665]
["bitfinex","BTCUSD",1762881983853,1.86471984,103410.0,103400.0,0.04996]
["bitfinex","BTCUSD",1762881984085,1.88022984,103410.0,103400.0,0.02665]
["bitfinex","BTCUSD",1762881984313,1.99656472,103410.0,103400.0,0.0002]
["bitfinex","BTCUSD",1762881984750,1.97845323,103410.0,103400.0,0.0002]
["bitfinex","BTCUSD",1762881984967,1.86211835,103410.0,103400.0,0.01011]
["bitfinex","BTCUSD",1762881985486,1.88517835,103410.0,103400.0,0.0002]
["bitfinex","BTCUSD",1762881987030,0.81459489,103410.0,103400.0,0.0002]
["bitfinex","BTCUSD",1762881987249,1.91461487,103410.0,103400.0,0.0002]
["bitfinex","BTCUSD",1762881987457,2.00788975,103410.0,103400.0,0.0002]
["bitfinex","BTCUSD",1762881988630,2.00788975,103410.0,103400.0,0.00044299]
["bitfinex","BTCUSD",1762881990437,1.90378726,103410.0,103400.0,0.00044299]
["bitfinex","BTCUSD",1762881990665,1.95807256,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762881990910,1.98696214,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762881991120,1.95807256,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762881992226,2.00003256,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762881992382,2.09330744,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762881992582,2.09430744,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762881992994,2.05234744,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762881993200,2.09430744,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762881993598,2.05334744,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762881993801,2.09530744,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762881994543,2.05334744,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762881995078,2.09530744,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762881995528,2.05334744,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762881995956,2.09530744,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762881996137,1.96677516,103410.0,103400.0,0.2440936]
["bitfinex","BTCUSD",1762881996357,1.96677516,103410.0,103400.0,0.05067001]
["bitfinex","BTCUSD",1762881996566,1.97859516,103410.0,103400.0,0.05067001]
["bitfinex","BTCUSD",1762881997658,1.96677516,103410.0,103400.0,0.05067001]
["bitfinex","BTCUSD",1762881997950,1.96677516,103410.0,103400.0,0.2440936]
["bitfinex","BTCUSD",1762881998188,0.90763079,103410.0,103400.0,0.2440936]
["bitfinex","BTCUSD",1762881998401,1.10103568,103410.0,103400.0,0.2440936]
["bitfinex","BTCUSD",1762881998615,1.10103568,103410.0,103400.0,0.05067001]
["bitfinex","BTCUSD",1762881999134,1.61842487,103410.0,103400.0,0.2440936]
["bitfinex","BTCUSD",1762881999260,1.08293266,103410.0,103400.0,0.2440936]
["bitfinex","BTCUSD",1762881999911,1.08293266,103410.0,103400.0,0.05067001]
["bitfinex","BTCUSD",1762882001567,1.61842487,103410.0,103400.0,0.05067001]
["bitfinex","BTCUSD",1762882004755,0.54744045,103410.0,103400.0,0.05067001]
["bitfinex","BTCUSD",1762882004958,1.61842487,103410.0,103400.0,0.05067001]
["bitfinex","BTCUSD",1762882005905,1.66881487,103410.0,103400.0,0.01227001]
["bitfinex","BTCUSD",1762882006054,1.66881487,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762882006259,0.59783045,103410.0,103400.0,0.01227001]
["bitfinex","BTCUSD",1762882006460,1.68690065,103410.0,103400.0,0.01227001]
["bitfinex","BTCUSD",1762882007605,1.66881487,103410.0,103400.0,0.01227001]
["bitfinex","BTCUSD",1762882007781,1.68690048,103410.0,103400.0,0.01227001]
["bitfinex","BTCUSD",1762882008716,1.75639273,103410.0,103400.0,0.05067001]
["bitfinex","BTCUSD",1762882009211,1.75639273,103410.0,103400.0,0.02736001]
["bitfinex","BTCUSD",1762882009952,1.75639273,103410.0,103400.0,0.01227001]
["bitfinex","BTCUSD",1762882009953,1.77945273,103410.0,103400.0,0.01227001]
["bitfinex","BTCUSD",1762882010160,1.74088273,103410.0,103400.0,0.02736001]
["bitfinex","BTCUSD",1762882010284,1.74088273,103410.0,103400.0,0.05067001]
["bitfinex","BTCUSD",1762882011305,1.74088273,103410.0,103400.0,0.02736001]
["bitfinex","BTCUSD",1762882011306,1.76394273,103410.0,103400.0,0.02736001]
["bitfinex","BTCUSD",1762882011511,1.74088273,103410.0,103400.0,0.05067001]
["bitfinex","BTCUSD",1762882012671,1.75639273,103410.0,103400.0,0.01227001]
["bitfinex","BTCUSD",1762882012875,1.75639273,103410.0,103400.0,0.05142001]
["bitfinex","BTCUSD",1762882013078,1.74088273,103410.0,103400.0,0.05142001]
["bitfinex","BTCUSD",1762882013436,1.74088273,103410.0,103400.0,0.02729001]
["bitfinex","BTCUSD",1762882013855,1.74088273,103410.0,103400.0,0.05142001]
["bitfinex","BTCUSD",1762882014035,1.08293266,103410.0,103400.0,0.05142001]
["bitfinex","BTCUSD",1762882014941,1.08093266,103410.0,103400.0,0.05142001]
["bitfinex","BTCUSD",1762882015155,1.61642487,103410.0,103400.0,0.05142001]
["bitfinex","BTCUSD",1762882017512,1.08093266,103410.0,103400.0,0.05142001]
["bitfinex","BTCUSD",1762882017743,1.08093266,103410.0,103400.0,0.26418595]
["bitfinex","BTCUSD",1762882017972,1.08093266,103410.0,103400.0,0.05142001]
["bitfinex","BTCUSD",1762882018211,1.08093266,103410.0,103400.0,0.26418595]
["bitfinex","BTCUSD",1762882018445,1.08093266,103410.0,103400.0,0.05142001]
["bitfinex","BTCUSD",1762882018686,1.08093266,103410.0,103400.0,0.26418595]
["bitfinex","BTCUSD",1762882018906,1.08093266,103410.0,103400.0,0.05142001]
["bitfinex","BTCUSD",1762882019125,1.08093266,103410.0,103400.0,0.07076236]
["bitfinex","BTCUSD",1762882020020,1.08093266,103410.0,103400.0,0.05142001]
["bitfinex","BTCUSD",1762882021537,1.08093266,103410.0,103400.0,0.26418595]
["bitfinex","BTCUSD",1762882021722,1.08093266,103410.0,103400.0,0.2448436]
["bitfinex","BTCUSD",1762882021963,0.35203556,103410.0,103400.0,0.2448436]
["bitfinex","BTCUSD",1762882022416,0.02903556,103410.0,103400.0,0.2548436]
["bitfinex","BTCUSD",1762882022864,0.72989521,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762882023112,0.75788853,103430.0,103420.0,0.15628177]
["bitfinex","BTCUSD",1762882023370,0.0290273,103430.0,103420.0,0.39308657]
["bitfinex","BTCUSD",1762882023598,0.0290273,103430.0,103420.0,0.38374796]
["bitfinex","BTCUSD",1762882023911,0.3520273,103430.0,103420.0,0.38374796]
["bitfinex","BTCUSD",1762882024097,0.323,103430.0,103420.0,0.38574796]
["bitfinex","BTCUSD",1762882024298,0.22237426,103440.0,103430.0,0.01]
["bitfinex","BTCUSD",1762882024513,0.54537426,103440.0,103430.0,0.06164]
["bitfinex","BTCUSD",1762882024691,1.08086647,103440.0,103430.0,0.06164]
["bitfinex","BTCUSD",1762882024848,1.08086647,103440.0,103430.0,0.05164]
["bitfinex","BTCUSD",1762882025049,0.54537426,103440.0,103430.0,0.05164]
["bitfinex","BTCUSD",1762882025239,1.08086647,103440.0,103430.0,0.05164]
["bitfinex","BTCUSD",1762882026050,1.61635868,103440.0,103430.0,0.0936]
["bitfinex","BTCUSD",1762882026271,1.64398868,103440.0,103430.0,0.06952]
["bitfinex","BTCUSD",1762882026499,1.62877868,103440.0,103430.0,0.0946]
["bitfinex","BTCUSD",1762882026696,1.62877868,103440.0,103430.0,0.0956]
["bitfinex","BTCUSD",1762882026905,1.61635868,103440.0,103430.0,0.0956]
["bitfinex","BTCUSD",1762882028568,1.08086647,103440.0,103430.0,0.0956]
["bitfinex","BTCUSD",1762882029663,1.61635868,103440.0,103430.0,0.0956]
["bitfinex","BTCUSD",1762882030057,1.08086647,103440.0,103430.0,0.0956]
["bitfinex","BTCUSD",1762882031047,1.08086647,103440.0,103430.0,0.28896749]
["bitfinex","BTCUSD",1762882031872,1.08086647,103440.0,103430.0,0.0956]
["bitfinex","BTCUSD",1762882032038,0.54537426,103440.0,103430.0,0.0956]
["bitfinex","BTCUSD",1762882032243,1.08086647,103440.0,103430.0,0.0956]
["bitfinex","BTCUSD",1762882033273,1.66771868,103440.0,103430.0,0.04396]
["bitfinex","BTCUSD",1762882033894,1.64398868,103440.0,103430.0,0.0956]
["bitfinex","BTCUSD",1762882034125,1.61635868,103440.0,103430.0,0.0956]
["bitfinex","BTCUSD",1762882035946,1.08086647,103440.0,103430.0,0.0956]
["bitfinex","BTCUSD",1762882038119,1.08086647,103440.0,103430.0,0.20680851]
["bitfinex","BTCUSD",1762882039430,1.08086647,103440.0,103430.0,0.18747177]
["bitfinex","BTCUSD",1762882039808,1.08086647,103440.0,103430.0,0.20787355]
["bitfinex","BTCUSD",1762882041444,1.08086647,103440.0,103430.0,0.18747177]
["bitfinex","BTCUSD",1762882043173,0.54537426,103440.0,103430.0,0.400176]
["bitfinex","BTCUSD",1762882043508,1.08086647,103440.0,103430.0,0.18747177]
["bitfinex","BTCUSD",1762882044396,1.61635868,103440.0,103430.0,0.0956]
["bitfinex","BTCUSD",1762882044599,1.61635868,103440.0,103430.0,0.18747177]
["bitfinex","BTCUSD",1762882044836,1.08086647,103440.0,103430.0,0.20680851]
["bitfinex","BTCUSD",1762882045458,1.08086647,103440.0,103430.0,0.18747177]
["bitfinex","BTCUSD",1762882045795,0.47337426,103440.0,103430.0,0.18747177]
["bitfinex","BTCUSD",1762882046000,1.00886647,103440.0,103430.0,0.18747177]
["bitfinex","BTCUSD",1762882047933,1.00886647,103440.0,103430.0,0.20680851]
["bitfinex","BTCUSD",1762882048815,1.00886647,103440.0,103430.0,0.21680851]
["bitfinex","BTCUSD",1762882049030,1.54331082,103440.0,103430.0,0.19747177]
["bitfinex","BTCUSD",1762882049802,1.54331082,103440.0,103430.0,0.0956]
["bitfinex","BTCUSD",1762882050397,1.54331082,103440.0,103430.0,0.20680851]
["bitfinex","BTCUSD",1762882050558,1.00834254,103440.0,103430.0,0.400176]
["bitfinex","BTCUSD",1762882050759,1.00834254,103440.0,103430.0,0.39083926]
["bitfinex","BTCUSD",1762882051495,0.35202385,103440.0,103430.0,0.39083926]
["bitfinex","BTCUSD",1762882051735,0.323,103440.0,103430.0,0.39083926]
["bitfinex","BTCUSD",1762882051889,0.85796828,103440.0,103430.0,0.39083926]
["bitfinex","BTCUSD",1762882052227,1.05131708,103440.0,103430.0,0.19747177]
["bitfinex","BTCUSD",1762882052653,1.58628536,103440.0,103430.0,0.18747177]
["bitfinex","BTCUSD",1762882053469,1.26328536,103440.0,103430.0,0.18747177]
["bitfinex","BTCUSD",1762882054874,1.29230921,103440.0,103430.0,0.18747177]
["bitfinex","BTCUSD",1762882057034,1.61530921,103440.0,103430.0,0.18747177]
["bitfinex","BTCUSD",1762882058069,1.61530921,103440.0,103430.0,0.18606177]
["bitfinex","BTCUSD",1762882060209,1.65739921,103440.0,103430.0,0.07152]
["bitfinex","BTCUSD",1762882061467,1.63433921,103440.0,103430.0,0.07152]
["bitfinex","BTCUSD",1762882062918,1.61797921,103440.0,103430.0,0.09419]
["bitfinex","BTCUSD",1762882064166,1.63606401,103440.0,103430.0,0.09419]
["bitfinex","BTCUSD",1762882064370,1.63339401,103440.0,103430.0,0.09419]
["bitfinex","BTCUSD",1762882064686,1.61530921,103440.0,103430.0,0.18606177]
["bitfinex","BTCUSD",1762882065126,1.61530921,103440.0,103430.0,0.09419]
["bitfinex","BTCUSD",1762882065368,1.65739921,103440.0,103430.0,0.05521]
["bitfinex","BTCUSD",1762882065591,1.67548417,103440.0,103430.0,0.05521]
["bitfinex","BTCUSD",1762882065819,2.24213325,103440.0,103430.0,0.04396]
["bitfinex","BTCUSD",1762882066038,1.70716497,103440.0,103430.0,0.04396]
["bitfinex","BTCUSD",1762882066281,2.24213325,103440.0,103430.0,0.04396]
["bitfinex","BTCUSD",1762882066522,2.24213325,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1762882066523,1.70716497,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1762882066742,2.24213325,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1762882067436,2.27831553,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762882067909,0.19336749,103430.0,103420.0,0.00040604]
["bitfinex","BTCUSD",1762882068134,1.40738893,103430.0,103420.0,0.00040604]
["bitfinex","BTCUSD",1762882068369,1.73038893,103430.0,103420.0,0.00040604]
["bitfinex","BTCUSD",1762882068602,1.77748935,103430.0,103420.0,0.00040604]
["bitfinex","BTCUSD",1762882068831,1.68121447,103430.0,103420.0,0.00040604]
["bitfinex","BTCUSD",1762882069034,1.75931675,103430.0,103420.0,0.00040604]
["bitfinex","BTCUSD",1762882069262,2.00711675,103430.0,103420.0,0.00040604]
["bitfinex","BTCUSD",1762882070097,1.94213675,103430.0,103420.0,0.00040604]
["bitfinex","BTCUSD",1762882070341,1.98904709,103430.0,103420.0,0.01166604]
["bitfinex","BTCUSD",1762882070774,1.98904709,103430.0,103420.0,0.00040604]
["bitfinex","BTCUSD",1762882071214,1.94712709,103430.0,103420.0,0.01166604]
["bitfinex","BTCUSD",1762882071445,1.92406709,103430.0,103420.0,0.01166604]
["bitfinex","BTCUSD",1762882072104,1.89631709,103430.0,103420.0,0.05039604]
["bitfinex","BTCUSD",1762882072610,1.89631709,103430.0,103420.0,0.11039604]
["bitfinex","BTCUSD",1762882072983,1.86013481,103430.0,103420.0,0.11039604]
["bitfinex","BTCUSD",1762882075474,1.32516653,103430.0,103420.0,0.15231604]
["bitfinex","BTCUSD",1762882075651,1.00216653,103430.0,103420.0,0.17165465]
["bitfinex","BTCUSD",1762882075881,1.00216653,103430.0,103420.0,0.36504084]
["bitfinex","BTCUSD",1762882076084,1.32516653,103430.0,103420.0,0.34570223]
["bitfinex","BTCUSD",1762882076313,0.93016653,103430.0,103420.0,0.34570223]
["bitfinex","BTCUSD",1762882076512,1.25316653,103430.0,103420.0,0.15231604]
["bitfinex","BTCUSD",1762882077240,1.25316653,103430.0,103420.0,0.17165465]
["bitfinex","BTCUSD",1762882077444,1.25316653,103430.0,103420.0,0.15231604]
["bitfinex","BTCUSD",1762882077862,1.25316653,103430.0,103420.0,0.17165465]
["bitfinex","BTCUSD",1762882078525,1.25316653,103430.0,103420.0,0.36504084]
["bitfinex","BTCUSD",1762882078709,1.13479904,103430.0,103420.0,0.34570223]
["bitfinex","BTCUSD",1762882079000,1.08036653,103430.0,103420.0,0.15231604]
["bitfinex","BTCUSD",1762882079158,1.08036653,103430.0,103420.0,0.17165465]
["bitfinex","BTCUSD",1762882079360,1.08036653,103430.0,103420.0,0.36504084]
["bitfinex","BTCUSD",1762882079538,1.08036653,103430.0,103420.0,0.15231604]
["bitfinex","BTCUSD",1762882081154,1.08036653,103430.0,103420.0,0.36504084]
["bitfinex","BTCUSD",1762882081354,1.08036653,103430.0,103420.0,0.36570223]
["bitfinex","BTCUSD",1762882081555,1.08036653,103430.0,103420.0,0.34570223]
["bitfinex","BTCUSD",1762882081784,1.08036653,103430.0,103420.0,0.35570223]
["bitfinex","BTCUSD",1762882081941,1.08036653,103430.0,103420.0,0.16231604]
["bitfinex","BTCUSD",1762882082141,1.08036653,103430.0,103420.0,0.15231604]
["bitfinex","BTCUSD",1762882082345,1.08036653,103430.0,103420.0,0.16231604]
["bitfinex","BTCUSD",1762882083137,1.08036653,103430.0,103420.0,0.35570223]
["bitfinex","BTCUSD",1762882083368,1.08036653,103430.0,103420.0,0.35670223]
["bitfinex","BTCUSD",1762882083567,1.08036653,103430.0,103420.0,0.16431604]
["bitfinex","BTCUSD",1762882083865,1.08036653,103430.0,103420.0,0.35770223]
["bitfinex","BTCUSD",1762882084044,0.72833577,103430.0,103420.0,0.35770223]
["bitfinex","BTCUSD",1762882084560,0.72833577,103430.0,103420.0,0.16431604]
["bitfinex","BTCUSD",1762882085482,0.72833577,103430.0,103420.0,0.37704084]
["bitfinex","BTCUSD",1762882085663,0.72833577,103430.0,103420.0,0.35770223]
["bitfinex","BTCUSD",1762882086062,1.05133577,103430.0,103420.0,0.35770223]
["bitfinex","BTCUSD",1762882086261,0.51636749,103430.0,103420.0,0.35770223]
["bitfinex","BTCUSD",1762882086482,0.75734194,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762882086669,1.08034194,103440.0,103430.0,0.15371177]
["bitfinex","BTCUSD",1762882086870,1.08034194,103440.0,103430.0,0.17304851]
["bitfinex","BTCUSD",1762882087479,1.05131708,103440.0,103430.0,0.17304851]
["bitfinex","BTCUSD",1762882087732,1.08034026,103440.0,103430.0,0.17304851]
["bitfinex","BTCUSD",1762882087948,1.05131708,103440.0,103430.0,0.17304851]
["bitfinex","BTCUSD",1762882088149,1.05131708,103440.0,103430.0,0.366416]
["bitfinex","BTCUSD",1762882088390,1.05131708,103440.0,103430.0,0.34707926]
["bitfinex","BTCUSD",1762882088798,0.323,103440.0,103430.0,0.34707926]
["bitfinex","BTCUSD",1762882088937,1.09071664,103450.0,103440.0,0.2033488]
["bitfinex","BTCUSD",1762882089143,0.55574836,103450.0,103440.0,0.2971088]
["bitfinex","BTCUSD",1762882089363,1.06169346,103450.0,103440.0,0.10376]
["bitfinex","BTCUSD",1762882090001,0.52672518,103450.0,103440.0,0.2971088]
["bitfinex","BTCUSD",1762882090244,0.32372857,103450.0,103440.0,0.2991088]
["bitfinex","BTCUSD",1762882090743,1.05202696,103450.0,103440.0,0.2991088]
["bitfinex","BTCUSD",1762882090942,1.05202696,103450.0,103440.0,0.3011088]
["bitfinex","BTCUSD",1762882091728,0.98002696,103450.0,103440.0,0.3011088]
["bitfinex","BTCUSD",1762882092166,0.53496828,103450.0,103440.0,0.3011088]
["bitfinex","BTCUSD",1762882092380,0.76696443,103460.0,103450.0,0.20333011]
["bitfinex","BTCUSD",1762882092519,0.76705629,103460.0,103450.0,0.34798188]
["bitfinex","BTCUSD",1762882092733,0.76705629,103460.0,103450.0,0.15465177]
["bitfinex","BTCUSD",1762882092954,0.76705629,103460.0,103450.0,0.36731489]
["bitfinex","BTCUSD",1762882093166,0.76705629,103460.0,103450.0,0.34798188]
["bitfinex","BTCUSD",1762882093361,0.76705629,103460.0,103450.0,0.15465177]
["bitfinex","BTCUSD",1762882093561,0.76705629,103460.0,103450.0,0.17498478]
["bitfinex","BTCUSD",1762882093813,0.73803713,103460.0,103450.0,0.36931489]
["bitfinex","BTCUSD",1762882094017,0.20306885,103460.0,103450.0,0.34998188]
["bitfinex","BTCUSD",1762882094219,0.52606885,103460.0,103450.0,0.15665177]
["bitfinex","BTCUSD",1762882094431,1.06103713,103460.0,103450.0,0.36931489]
["bitfinex","BTCUSD",1762882094766,1.06103713,103460.0,103450.0,0.34998188]
["bitfinex","BTCUSD",1762882094979,1.06103713,103460.0,103450.0,0.15665177]
["bitfinex","BTCUSD",1762882095487,1.59600541,103460.0,103450.0,0.15665177]
["bitfinex","BTCUSD",1762882095691,1.59600541,103460.0,103450.0,0.14665177]
["bitfinex","BTCUSD",1762882095908,1.59600541,103460.0,103450.0,0.16763495]
["bitfinex","BTCUSD",1762882098251,1.59624819,103460.0,103450.0,0.16763495]
["bitfinex","BTCUSD",1762882100898,0.52631163,103460.0,103450.0,0.16763495]
["bitfinex","BTCUSD",1762882101097,1.59624819,103460.0,103450.0,0.16763495]
["bitfinex","BTCUSD",1762882101305,0.52631163,103460.0,103450.0,0.16763495]
["bitfinex","BTCUSD",1762882101600,1.59624819,103460.0,103450.0,0.16763495]
["bitfinex","BTCUSD",1762882103140,1.59624819,103460.0,103450.0,0.18696796]
["bitfinex","BTCUSD",1762882103347,0.52631163,103460.0,103450.0,0.36096506]
["bitfinex","BTCUSD",1762882103570,1.59624819,103460.0,103450.0,0.36096506]
["bitfinex","BTCUSD",1762882104378,1.52424819,103460.0,103450.0,0.16763495]
["bitfinex","BTCUSD",1762882104946,1.53391376,103460.0,103450.0,0.16763495]
["bitfinex","BTCUSD",1762882108847,0.4639772,103460.0,103450.0,0.16763495]
["bitfinex","BTCUSD",1762882109051,0.99878729,103460.0,103450.0,0.16763495]
["bitfinex","BTCUSD",1762882110256,0.99878729,103460.0,103450.0,0.07576318]
["bitfinex","BTCUSD",1762882111514,1.02629729,103460.0,103450.0,0.0142]
["bitfinex","BTCUSD",1762882111723,1.03965763,103460.0,103450.0,0.02939]
["bitfinex","BTCUSD",1762882111921,1.02780763,103460.0,103450.0,0.05207]
["bitfinex","BTCUSD",1762882113223,0.49299754,103460.0,103450.0,0.05207]
["bitfinex","BTCUSD",1762882113432,0.49299754,103460.0,103450.0,0.16327478]
["bitfinex","BTCUSD",1762882113652,1.02780763,103460.0,103450.0,0.16327478]
["bitfinex","BTCUSD",1762882113858,0.32324278,103460.0,103450.0,0.36660489]
["bitfinex","BTCUSD",1762882114064,0.5165542,103460.0,103450.0,0.34727188]
["bitfinex","BTCUSD",1762882114696,0.32324278,103460.0,103450.0,0.34727188]
["bitfinex","BTCUSD",1762882116299,0.32324278,103460.0,103450.0,0.88208197]
["bitfinex","BTCUSD",1762882116503,0.00024278,103460.0,103450.0,0.88208197]
["bitfinex","BTCUSD",1762882117107,0.23202066,103480.0,103470.0,0.20329274]
["bitfinex","BTCUSD",1762882117254,0.20300877,103480.0,103470.0,0.36353451]
["bitfinex","BTCUSD",1762882117455,0.20300877,103480.0,103470.0,0.38621451]
["bitfinex","BTCUSD",1762882117687,0.7383043,103480.0,103470.0,0.19292177]
["bitfinex","BTCUSD",1762882117970,0.7383043,103480.0,103470.0,0.18292177]
["bitfinex","BTCUSD",1762882118144,0.7563494,103480.0,103470.0,0.09105]
["bitfinex","BTCUSD",1762882118372,1.34289949,103480.0,103470.0,0.04192]
["bitfinex","BTCUSD",1762882118624,1.36103667,103480.0,103470.0,0.04192]
["bitfinex","BTCUSD",1762882118957,1.37908728,103480.0,103470.0,0.04192]
["bitfinex","BTCUSD",1762882119157,0.51629274,103470.0,103460.0,0.04667]
["bitfinex","BTCUSD",1762882119362,1.63765292,103470.0,103460.0,0.04667]
["bitfinex","BTCUSD",1762882119575,1.6738352,103470.0,103460.0,0.04192]
["bitfinex","BTCUSD",1762882119799,0.19333011,103450.0,103440.0,0.03483165]
["bitfinex","BTCUSD",1762882120011,0.7281402,103450.0,103440.0,0.07684351]
["bitfinex","BTCUSD",1762882120219,0.7281402,103450.0,103440.0,0.11298735]
["bitfinex","BTCUSD",1762882120446,0.7281402,103450.0,103440.0,0.13232223]
["bitfinex","BTCUSD",1762882120872,0.7281402,103450.0,103440.0,0.11298735]
["bitfinex","BTCUSD",1762882121080,0.7281402,103450.0,103440.0,0.13232223]
["bitfinex","BTCUSD",1762882121257,0.7281402,103450.0,103440.0,0.13432223]
["bitfinex","BTCUSD",1762882121392,1.0511402,103450.0,103440.0,0.13632223]
["bitfinex","BTCUSD",1762882121600,1.0511402,103450.0,103440.0,0.11698735]
["bitfinex","BTCUSD",1762882121821,1.0511402,103450.0,103440.0,0.32967103]
["bitfinex","BTCUSD",1762882122027,0.51633011,103450.0,103440.0,0.31033615]
["bitfinex","BTCUSD",1762882122241,1.0511402,103450.0,103440.0,0.11698735]
["bitfinex","BTCUSD",1762882122875,1.0511402,103450.0,103440.0,0.13632223]
["bitfinex","BTCUSD",1762882123853,1.0511402,103450.0,103440.0,0.14632223]
["bitfinex","BTCUSD",1762882124056,1.0511402,103450.0,103440.0,0.33967103]
["bitfinex","BTCUSD",1762882124319,1.0511402,103450.0,103440.0,0.32033615]
["bitfinex","BTCUSD",1762882124680,0.7281402,103450.0,103440.0,0.32033615]
["bitfinex","BTCUSD",1762882124880,0.19333011,103450.0,103440.0,0.32033615]
["bitfinex","BTCUSD",1762882126847,0.19333011,103450.0,103440.0,0.31033615]
["bitfinex","BTCUSD",1762882127038,0.19333011,103450.0,103440.0,0.32033615]
["bitfinex","BTCUSD",1762882127236,0.72812151,103460.0,103440.0,0.32033615]
["bitfinex","BTCUSD",1762882127480,0.19333011,103450.0,103440.0,0.07911735]
["bitfinex","BTCUSD",1762882127682,0.7281402,103450.0,103440.0,0.08911735]
["bitfinex","BTCUSD",1762882127856,0.7281402,103450.0,103440.0,0.09430735]
["bitfinex","BTCUSD",1762882128200,1.0511402,103450.0,103440.0,0.11498735]
["bitfinex","BTCUSD",1762882128371,1.0511402,103450.0,103440.0,0.11298735]
["bitfinex","BTCUSD",1762882128557,1.0511402,103450.0,103440.0,0.11498735]
["bitfinex","BTCUSD",1762882128768,1.0511402,103450.0,103440.0,0.11698735]
["bitfinex","BTCUSD",1762882129151,1.0511402,103450.0,103440.0,0.11498735]
["bitfinex","BTCUSD",1762882130243,1.0511402,103450.0,103440.0,0.11698735]
["bitfinex","BTCUSD",1762882131883,1.0511402,103450.0,103440.0,0.07506735]
["bitfinex","BTCUSD",1762882132074,1.0511402,103450.0,103440.0,0.11698735]
["bitfinex","BTCUSD",1762882132805,0.9791402,103450.0,103440.0,0.11698735]
["bitfinex","BTCUSD",1762882134395,0.9791402,103450.0,103440.0,0.17698735]
["bitfinex","BTCUSD",1762882134598,0.9791402,103450.0,103440.0,0.15430735]
["bitfinex","BTCUSD",1762882135035,0.9791402,103450.0,103440.0,0.17701735]
["bitfinex","BTCUSD",1762882136367,0.44433011,103450.0,103440.0,0.17701735]
["bitfinex","BTCUSD",1762882136570,0.9791402,103450.0,103440.0,0.17701735]
["bitfinex","BTCUSD",1762882139295,0.44433011,103450.0,103440.0,0.17701735]
["bitfinex","BTCUSD",1762882139620,0.9791402,103450.0,103440.0,0.17701735]
["bitfinex","BTCUSD",1762882140523,1.49356029,103450.0,103440.0,0.10690351]
["bitfinex","BTCUSD",1762882140735,1.52258425,103450.0,103440.0,0.10690351]
["bitfinex","BTCUSD",1762882141428,1.52258425,103450.0,103440.0,0.10490351]
["bitfinex","BTCUSD",1762882141630,1.55876653,103450.0,103440.0,0.10590351]
["bitfinex","BTCUSD",1762882142074,1.55876653,103450.0,103440.0,0.10390351]
["bitfinex","BTCUSD",1762882142285,1.72285099,103450.0,103440.0,0.06298351]
["bitfinex","BTCUSD",1762882142584,1.69396141,103450.0,103440.0,0.00298351]
["bitfinex","BTCUSD",1762882142764,0.62434123,103450.0,103440.0,0.00298351]
["bitfinex","BTCUSD",1762882142967,1.69396141,103450.0,103440.0,0.00298351]
["bitfinex","BTCUSD",1762882143211,1.71200635,103450.0,103440.0,0.00198351]
["bitfinex","BTCUSD",1762882143415,1.71300635,103450.0,103440.0,0.00098351]
["bitfinex","BTCUSD",1762882143719,1.71400635,103450.0,103440.0,0.00098351]
["bitfinex","BTCUSD",1762882144517,0.51636749,103430.0,103420.0,0.05318]
["bitfinex","BTCUSD",1762882144766,1.06746934,103430.0,103420.0,0.05318]
["bitfinex","BTCUSD",1762882145190,1.09054934,103430.0,103420.0,0.04192]
["bitfinex","BTCUSD",1762882145394,1.18382422,103430.0,103420.0,0.04192]
["bitfinex","BTCUSD",1762882145576,1.21285498,103430.0,103420.0,0.04192]
["bitfinex","BTCUSD",1762882145779,0.51640489,103410.0,103400.0,0.03597]
["bitfinex","BTCUSD",1762882145991,1.58602507,103410.0,103400.0,0.07789]
["bitfinex","BTCUSD",1762882146210,1.58602507,103410.0,103400.0,0.05381]
["bitfinex","BTCUSD",1762882146426,1.58602507,103410.0,103400.0,0.09361]
["bitfinex","BTCUSD",1762882146845,1.05121498,103410.0,103400.0,0.09361]
["bitfinex","BTCUSD",1762882147050,1.58602507,103410.0,103400.0,0.09361]
["bitfinex","BTCUSD",1762882147679,1.58602507,103410.0,103400.0,0.09561]
["bitfinex","BTCUSD",1762882148088,1.58602507,103410.0,103400.0,0.09761]
["bitfinex","BTCUSD",1762882148331,1.58602507,103410.0,103400.0,0.05569]
["bitfinex","BTCUSD",1762882148540,1.58602507,103410.0,103400.0,0.09761]
["bitfinex","BTCUSD",1762882151198,1.05121498,103410.0,103400.0,0.09761]
["bitfinex","BTCUSD",1762882152551,1.58602507,103410.0,103400.0,0.09761]
["bitfinex","BTCUSD",1762882152756,1.58602507,103410.0,103400.0,0.0985818]
["bitfinex","BTCUSD",1762882152998,0.52873489,103410.0,103400.0,0.0985818]
["bitfinex","BTCUSD",1762882153199,1.59835507,103410.0,103400.0,0.0985818]
["bitfinex","BTCUSD",1762882153397,1.58602507,103410.0,103400.0,0.0985818]
["bitfinex","BTCUSD",1762882155144,1.63763507,103410.0,103400.0,0.0468918]
["bitfinex","BTCUSD",1762882155519,1.73090995,103410.0,103400.0,0.0468918]
["bitfinex","BTCUSD",1762882155821,1.75994582,103410.0,103400.0,0.0468918]
["bitfinex","BTCUSD",1762882156185,1.75994582,103410.0,103400.0,0.0448918]
["bitfinex","BTCUSD",1762882156602,1.75994582,103410.0,103400.0,0.0438918]
["bitfinex","BTCUSD",1762882157004,1.75994582,103410.0,103400.0,0.0428918]
["bitfinex","BTCUSD",1762882157344,1.66667094,103410.0,103400.0,0.0428918]
["bitfinex","BTCUSD",1762882157771,1.64359094,103410.0,103400.0,0.0547818]
["bitfinex","BTCUSD",1762882157971,1.66667094,103410.0,103400.0,0.0547818]
["bitfinex","BTCUSD",1762882158194,1.66667094,103410.0,103400.0,0.0428918]
["bitfinex","BTCUSD",1762882158764,1.66667094,103410.0,103400.0,0.0009718]
["bitfinex","BTCUSD",1762882160337,1.61506094,103410.0,103400.0,0.0526618]
["bitfinex","BTCUSD",1762882161583,1.63304129,103410.0,103400.0,0.0526618]
["bitfinex","BTCUSD",1762882161787,1.0982312,103410.0,103400.0,0.07200415]
["bitfinex","BTCUSD",1762882162013,1.05121498,103410.0,103400.0,0.07200415]
["bitfinex","BTCUSD",1762882162243,1.05121498,103410.0,103400.0,0.13200415]
["bitfinex","BTCUSD",1762882162395,1.06919818,103410.0,103400.0,0.13200415]
["bitfinex","BTCUSD",1762882162569,1.06919818,103410.0,103400.0,0.32542774]
["bitfinex","BTCUSD",1762882162769,1.06919818,103410.0,103400.0,0.30608539]
["bitfinex","BTCUSD",1762882163186,0.99719818,103410.0,103400.0,0.1136618]
["bitfinex","BTCUSD",1762882163433,0.99719818,103410.0,103400.0,0.13300415]
["bitfinex","BTCUSD",1762882164074,0.97921498,103410.0,103400.0,0.13300415]
["bitfinex","BTCUSD",1762882164281,0.97921498,103410.0,103400.0,0.13400415]
["bitfinex","BTCUSD",1762882164960,0.44440489,103410.0,103400.0,0.13400415]
["bitfinex","BTCUSD",1762882165180,0.34099522,103410.0,103400.0,0.32742774]
["bitfinex","BTCUSD",1762882165388,1.05121498,103410.0,103400.0,0.1146618]
["bitfinex","BTCUSD",1762882165606,0.19338619,103420.0,103400.0,0.30808539]
["bitfinex","BTCUSD",1762882165827,0.53481009,103420.0,103410.0,0.39157624]
["bitfinex","BTCUSD",1762882166051,0.72819628,103420.0,103410.0,0.37729666]
["bitfinex","BTCUSD",1762882166272,0.72819628,103420.0,103410.0,0.09202]
["bitfinex","BTCUSD",1762882166701,1.05119628,103420.0,103410.0,0.09202]
["bitfinex","BTCUSD",1762882166913,1.05119628,103420.0,103410.0,0.18389177]
["bitfinex","BTCUSD",1762882168181,0.51638619,103420.0,103410.0,0.38729666]
["bitfinex","BTCUSD",1762882168406,1.05119628,103420.0,103410.0,0.38729666]
["bitfinex","BTCUSD",1762882168633,0.85781009,103420.0,103410.0,0.38729666]
["bitfinex","BTCUSD",1762882168840,0.85781009,103420.0,103410.0,0.19389177]
["bitfinex","BTCUSD",1762882168841,1.58673875,103420.0,103410.0,0.19389177]
["bitfinex","BTCUSD",1762882169049,1.58673875,103420.0,103410.0,0.38729666]
["bitfinex","BTCUSD",1762882169257,1.60477607,103420.0,103410.0,0.37729666]
["bitfinex","BTCUSD",1762882169471,1.60477659,103420.0,103410.0,0.38729666]
["bitfinex","BTCUSD",1762882169888,1.58673875,103420.0,103410.0,0.38729666]
["bitfinex","BTCUSD",1762882170303,1.39335256,103420.0,103410.0,0.38729666]
["bitfinex","BTCUSD",1762882170508,1.58673875,103420.0,103410.0,0.38729666]
["bitfinex","BTCUSD",1762882170931,1.51473875,103420.0,103410.0,0.38729666]
["bitfinex","BTCUSD",1762882171170,1.51473875,103420.0,103410.0,0.19389177]
["bitfinex","BTCUSD",1762882171385,1.51473875,103420.0,103410.0,0.38729666]
["bitfinex","BTCUSD",1762882172438,1.51473875,103420.0,103410.0,0.19389177]
["bitfinex","BTCUSD",1762882172644,1.53278494,103420.0,103410.0,0.19462055]
["bitfinex","BTCUSD",1762882173278,2.11979122,103420.0,103410.0,0.04264878]
["bitfinex","BTCUSD",1762882173535,1.56026494,103420.0,103410.0,0.04264878]
["bitfinex","BTCUSD",1762882173712,1.54481494,103420.0,103410.0,0.08100878]
["bitfinex","BTCUSD",1762882174875,1.54481494,103420.0,103410.0,0.17288055]
["bitfinex","BTCUSD",1762882174876,1.53278494,103420.0,103410.0,0.17288055]
["bitfinex","BTCUSD",1762882175098,1.53278494,103420.0,103410.0,0.19222103]
["bitfinex","BTCUSD",1762882176248,1.53278494,103420.0,103410.0,0.38562592]
["bitfinex","BTCUSD",1762882176459,0.44438619,103420.0,103410.0,0.36628544]
["bitfinex","BTCUSD",1762882176666,0.20312762,103430.0,103410.0,0.37628544]
["bitfinex","BTCUSD",1762882176869,0.53517628,103420.0,103410.0,0.33719666]
["bitfinex","BTCUSD",1762882177073,0.20312762,103430.0,103410.0,0.33719666]
["bitfinex","BTCUSD",1762882177277,0.72856247,103420.0,103410.0,0.33719666]
["bitfinex","BTCUSD",1762882177498,1.26373875,103420.0,103410.0,0.14379177]
["bitfinex","BTCUSD",1762882177729,0.19338619,103420.0,103410.0,0.35280666]
["bitfinex","BTCUSD",1762882177934,1.26373875,103420.0,103410.0,0.18415177]
["bitfinex","BTCUSD",1762882178141,1.26373875,103420.0,103410.0,0.37755666]
["bitfinex","BTCUSD",1762882178347,1.26373875,103420.0,103410.0,0.37555666]
["bitfinex","BTCUSD",1762882178518,0.65656247,103420.0,103410.0,0.37955666]
["bitfinex","BTCUSD",1762882178984,0.19338619,103420.0,103410.0,0.37755666]
["bitfinex","BTCUSD",1762882179191,0.72856247,103420.0,103410.0,0.37755666]
["bitfinex","BTCUSD",1762882179400,0.72856247,103420.0,103410.0,0.37955666]
["bitfinex","BTCUSD",1762882179821,0.53517628,103420.0,103410.0,0.37955666]
["bitfinex","BTCUSD",1762882180036,0.55515377,103430.0,103420.0,0.20338619]
["bitfinex","BTCUSD",1762882180228,0.57320381,103430.0,103420.0,0.24174619]
["bitfinex","BTCUSD",1762882180430,0.55515377,103430.0,103420.0,0.24174619]
["bitfinex","BTCUSD",1762882181092,0.55515377,103430.0,103420.0,0.24274619]
["bitfinex","BTCUSD",1762882181314,1.09033005,103430.0,103420.0,0.24274619]
["bitfinex","BTCUSD",1762882181531,1.09033005,103430.0,103420.0,0.24374619]
["bitfinex","BTCUSD",1762882182395,1.62550633,103430.0,103420.0,0.05036]
["bitfinex","BTCUSD",1762882182638,1.62550633,103430.0,103420.0,0.04036]
["bitfinex","BTCUSD",1762882182851,1.62550633,103430.0,103420.0,0.04084582]
["bitfinex","BTCUSD",1762882183063,1.09033005,103430.0,103420.0,0.04084582]
["bitfinex","BTCUSD",1762882185471,1.09033005,103430.0,103420.0,0.04415582]
["bitfinex","BTCUSD",1762882186300,1.01833005,103430.0,103420.0,0.04415582]
["bitfinex","BTCUSD",1762882187367,1.01833005,103430.0,103420.0,0.23754201]
["bitfinex","BTCUSD",1762882187876,1.01833005,103430.0,103420.0,0.04415582]
["bitfinex","BTCUSD",1762882189664,1.01833005,103430.0,103420.0,0.23754201]
["bitfinex","BTCUSD",1762882189831,0.48315377,103430.0,103420.0,0.30335482]
["bitfinex","BTCUSD",1762882190032,1.01833005,103430.0,103420.0,0.23754201]
["bitfinex","BTCUSD",1762882190463,1.01833005,103430.0,103420.0,0.25754201]
["bitfinex","BTCUSD",1762882191193,1.01833005,103430.0,103420.0,0.04415582]
["bitfinex","BTCUSD",1762882191606,1.01833005,103430.0,103420.0,0.23754201]
["bitfinex","BTCUSD",1762882191826,1.01833005,103430.0,103420.0,0.25754201]
["bitfinex","BTCUSD",1762882191997,1.01833005,103430.0,103420.0,0.23754201]
["bitfinex","BTCUSD",1762882192196,1.0613039,103430.0,103420.0,0.24754201]
["bitfinex","BTCUSD",1762882193980,0.9893039,103430.0,103420.0,0.05415582]
["bitfinex","BTCUSD",1762882194618,0.72854377,103430.0,103420.0,0.05415582]
["bitfinex","BTCUSD",1762882195002,0.73821214,103430.0,103420.0,0.05415582]
["bitfinex","BTCUSD",1762882195201,0.73821214,103430.0,103420.0,0.24754201]
["bitfinex","BTCUSD",1762882196261,0.73821214,103430.0,103420.0,0.05415582]
["bitfinex","BTCUSD",1762882200225,0.73821214,103430.0,103420.0,0.24754201]
["bitfinex","BTCUSD",1762882200430,0.73821214,103430.0,103420.0,0.05415582]
["bitfinex","BTCUSD",1762882201785,0.66621214,103430.0,103420.0,0.04415582]
["bitfinex","BTCUSD",1762882203900,0.23205734,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762882204106,0.1933488,103440.0,103430.0,0.38798926]
["bitfinex","BTCUSD",1762882204322,0.76726451,103450.0,103430.0,0.38823215]
["bitfinex","BTCUSD",1762882204536,0.78534623,103450.0,103440.0,0.04582488]
["bitfinex","BTCUSD",1762882204750,0.78534623,103450.0,103440.0,0.07016488]
["bitfinex","BTCUSD",1762882204960,0.76726451,103450.0,103440.0,0.07016488]
["bitfinex","BTCUSD",1762882206121,0.79420451,103450.0,103440.0,0.02649]
["bitfinex","BTCUSD",1762882206326,1.35327079,103450.0,103440.0,0.01129]
["bitfinex","BTCUSD",1762882206561,0.1933488,103440.0,103430.0,0.04216289]
["bitfinex","BTCUSD",1762882206764,1.29064136,103440.0,103430.0,0.05345289]
["bitfinex","BTCUSD",1762882207012,1.27554136,103440.0,103430.0,0.18486466]
["bitfinex","BTCUSD",1762882207213,0.2051888,103440.0,103430.0,0.18486466]
["bitfinex","BTCUSD",1762882207410,0.2051888,103440.0,103430.0,0.2042014]
["bitfinex","BTCUSD",1762882207611,1.27554136,103440.0,103430.0,0.2042014]
["bitfinex","BTCUSD",1762882207793,1.27554136,103440.0,103430.0,0.18486466]
["bitfinex","BTCUSD",1762882208256,1.27554136,103440.0,103430.0,0.18586466]
["bitfinex","BTCUSD",1762882208464,1.27554136,103440.0,103430.0,0.2052014]
["bitfinex","BTCUSD",1762882208666,1.27554136,103440.0,103430.0,0.18586466]
["bitfinex","BTCUSD",1762882208839,1.27554136,103440.0,103430.0,0.2052014]
["bitfinex","BTCUSD",1762882209092,1.30456558,103440.0,103430.0,0.2052014]
["bitfinex","BTCUSD",1762882209490,1.30456558,103440.0,103430.0,0.09499289]
["bitfinex","BTCUSD",1762882210441,1.31966558,103440.0,103430.0,0.04416289]
["bitfinex","BTCUSD",1762882210722,1.34355558,103440.0,103430.0,0.04416289]
["bitfinex","BTCUSD",1762882210943,1.66655558,103440.0,103430.0,0.04416289]
["bitfinex","BTCUSD",1762882211773,2.20173186,103440.0,103430.0,0.04416289]
["bitfinex","BTCUSD",1762882211990,2.25159518,103440.0,103430.0,0.00224289]
["bitfinex","BTCUSD",1762882212611,2.25159518,103440.0,103430.0,0.00024289]
["bitfinex","BTCUSD",1762882212855,1.70273786,103440.0,103430.0,0.00024289]
["bitfinex","BTCUSD",1762882213269,1.74465786,103440.0,103430.0,0.00024289]
["bitfinex","BTCUSD",1762882213886,1.70273786,103440.0,103430.0,0.00024289]
["bitfinex","BTCUSD",1762882214097,1.61572558,103440.0,103430.0,0.05107289]
["bitfinex","BTCUSD",1762882214303,1.0805493,103440.0,103430.0,0.18486466]
["bitfinex","BTCUSD",1762882214507,0.54537302,103440.0,103430.0,0.18486466]
["bitfinex","BTCUSD",1762882214710,1.0805493,103440.0,103430.0,0.37823215]
["bitfinex","BTCUSD",1762882214915,0.7575493,103440.0,103430.0,0.09299289]
["bitfinex","BTCUSD",1762882215125,1.34355558,103440.0,103430.0,0.04216289]
["bitfinex","BTCUSD",1762882215328,1.34355558,103440.0,103430.0,0.00024289]
["bitfinex","BTCUSD",1762882215526,1.34355558,103440.0,103430.0,0.00109289]
["bitfinex","BTCUSD",1762882215934,1.34355558,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762882216140,1.66655558,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762882216346,1.66655558,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1762882217913,1.59266558,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1762882218343,1.61655558,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1762882219281,1.59266558,103440.0,103430.0,0.0172]
["bitfinex","BTCUSD",1762882219502,1.59266558,103440.0,103430.0,0.04424998]
["bitfinex","BTCUSD",1762882219733,1.56572558,103440.0,103430.0,0.06858998]
["bitfinex","BTCUSD",1762882219935,1.0305493,103440.0,103430.0,0.16046175]
["bitfinex","BTCUSD",1762882220461,1.56572558,103440.0,103430.0,0.16046175]
["bitfinex","BTCUSD",1762882221110,1.56572558,103440.0,103430.0,0.0172]
["bitfinex","BTCUSD",1762882221632,1.56572558,103440.0,103430.0,0.13341177]
["bitfinex","BTCUSD",1762882222286,0.49537302,103440.0,103430.0,0.14517044]
["bitfinex","BTCUSD",1762882222587,1.56572558,103440.0,103430.0,0.16403851]
["bitfinex","BTCUSD",1762882222791,0.17237302,103440.0,103430.0,0.367406]
["bitfinex","BTCUSD",1762882222909,0.67852508,103440.0,103430.0,0.34806926]
["bitfinex","BTCUSD",1762882223509,0.55508874,103450.0,103430.0,0.34806926]
["bitfinex","BTCUSD",1762882223719,0.55513623,103450.0,103440.0,0.11220488]
["bitfinex","BTCUSD",1762882223913,1.09031251,103450.0,103440.0,0.11220488]
["bitfinex","BTCUSD",1762882224122,0.76731251,103450.0,103440.0,0.11220488]
["bitfinex","BTCUSD",1762882224358,0.73829048,103450.0,103440.0,0.12220488]
["bitfinex","BTCUSD",1762882224974,0.2031142,103450.0,103440.0,0.12220488]
["bitfinex","BTCUSD",1762882225833,0.73829048,103450.0,103440.0,0.12220488]
["bitfinex","BTCUSD",1762882226150,0.2031142,103450.0,103440.0,0.31555368]
["bitfinex","BTCUSD",1762882226351,0.2031142,103450.0,103440.0,0.2962188]
["bitfinex","BTCUSD",1762882226578,0.73829048,103450.0,103440.0,0.2962188]
["bitfinex","BTCUSD",1762882226741,0.2031142,103450.0,103440.0,0.2962188]
["bitfinex","BTCUSD",1762882227361,4.749e-05,103450.0,103440.0,0.2962188]
["bitfinex","BTCUSD",1762882228316,0.1933776,103450.0,103440.0,0.2962188]
["bitfinex","BTCUSD",1762882228747,4.749e-05,103450.0,103440.0,0.2962188]
["bitfinex","BTCUSD",1762882229331,0.15127079,103460.0,103450.0,0.02736]
["bitfinex","BTCUSD",1762882229661,0.47427079,103460.0,103450.0,0.14282177]
["bitfinex","BTCUSD",1762882230660,0.47527079,103460.0,103450.0,0.14282177]
["bitfinex","BTCUSD",1762882230837,0.47627079,103460.0,103450.0,0.14282177]
["bitfinex","BTCUSD",1762882231374,0.47627079,103460.0,103450.0,0.36548489]
["bitfinex","BTCUSD",1762882231584,0.12425048,103460.0,103450.0,0.34615188]
["bitfinex","BTCUSD",1762882231867,0.12325048,103460.0,103450.0,0.34615188]
["bitfinex","BTCUSD",1762882232203,0.00189157,103460.0,103450.0,0.34715188]
["bitfinex","BTCUSD",1762882232540,0.19520299,103460.0,103450.0,0.34715188]
["bitfinex","BTCUSD",1762882232815,0.00189157,103460.0,103450.0,0.34715188]
["bitfinex","BTCUSD",1762882233082,0.00089157,103460.0,103450.0,0.34715188]
["bitfinex","BTCUSD",1762882233307,0.00089157,103460.0,103450.0,0.34815188]
["bitfinex","BTCUSD",1762882233543,0.00089157,103460.0,103450.0,0.87294264]
["bitfinex","BTCUSD",1762882233765,0.00089157,103460.0,103450.0,0.88294264]
["bitfinex","BTCUSD",1762882234005,0.19420299,103460.0,103450.0,0.34815188]
["bitfinex","BTCUSD",1762882234794,0.00089157,103460.0,103450.0,0.34815188]
["bitfinex","BTCUSD",1762882235057,0.19420299,103460.0,103450.0,0.34815188]
["bitfinex","BTCUSD",1762882235779,0.19420299,103460.0,103450.0,0.15482177]
["bitfinex","BTCUSD",1762882236003,0.19420299,103460.0,103450.0,0.34815188]
["bitfinex","BTCUSD",1762882236247,0.19420299,103460.0,103450.0,0.15482177]
["bitfinex","BTCUSD",1762882236498,0.19420299,103460.0,103450.0,0.34815188]
["bitfinex","BTCUSD",1762882236783,0.72899375,103460.0,103450.0,0.15482177]
["bitfinex","BTCUSD",1762882236989,0.72899375,103460.0,103450.0,0.14482177]
["bitfinex","BTCUSD",1762882237193,0.65699375,103460.0,103450.0,0.14482177]
["bitfinex","BTCUSD",1762882242076,0.12220299,103460.0,103450.0,0.35748489]
["bitfinex","BTCUSD",1762882242286,0.19331142,103460.0,103450.0,0.15482177]
["bitfinex","BTCUSD",1762882242861,0.19331142,103460.0,103450.0,0.34815188]
["bitfinex","BTCUSD",1762882243090,0.19331142,103460.0,103450.0,0.15482177]
["bitfinex","BTCUSD",1762882243434,0.19331142,103460.0,103450.0,0.34815188]
["bitfinex","BTCUSD",1762882244929,0.19331142,103460.0,103450.0,0.15482177]
["bitfinex","BTCUSD",1762882245685,0.19331142,103460.0,103450.0,0.34815188]
["bitfinex","BTCUSD",1762882245907,0.19331142,103460.0,103450.0,0.15482177]
["bitfinex","BTCUSD",1762882246864,0.19331142,103460.0,103450.0,0.34815188]
["bitfinex","BTCUSD",1762882247132,0.19331142,103460.0,103450.0,0.15482177]
["bitfinex","BTCUSD",1762882247547,0.19331142,103460.0,103450.0,0.34815188]
["bitfinex","BTCUSD",1762882248069,0.23205712,103470.0,103450.0,0.33815188]
["bitfinex","BTCUSD",1762882248279,0.23205712,103470.0,103460.0,0.11706274]
["bitfinex","BTCUSD",1762882248509,0.23205712,103470.0,103460.0,0.12261114]
["bitfinex","BTCUSD",1762882248711,0.23205712,103470.0,103460.0,0.31568606]
["bitfinex","BTCUSD",1762882248920,0.23205712,103470.0,103460.0,0.29659142]
["bitfinex","BTCUSD",1762882249343,0.20304113,103470.0,103460.0,0.29659142]
["bitfinex","BTCUSD",1762882249727,1.09057142,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762882249930,0.55587249,103480.0,103470.0,0.33994451]
["bitfinex","BTCUSD",1762882250130,0.22310772,103480.0,103470.0,0.33994451]
["bitfinex","BTCUSD",1762882250388,0.19409417,103480.0,103470.0,0.33994451]
["bitfinex","BTCUSD",1762882250966,0.19509417,103480.0,103470.0,0.33994451]
["bitfinex","BTCUSD",1762882251175,0.19509417,103480.0,103470.0,0.14665177]
["bitfinex","BTCUSD",1762882251393,0.19509417,103480.0,103470.0,0.35927378]
["bitfinex","BTCUSD",1762882251594,0.19609417,103480.0,103470.0,0.33994451]
["bitfinex","BTCUSD",1762882251886,0.19509417,103480.0,103470.0,0.33994451]
["bitfinex","BTCUSD",1762882252097,0.19409417,103480.0,103470.0,0.33994451]
["bitfinex","BTCUSD",1762882252299,0.12209417,103480.0,103470.0,0.33994451]
["bitfinex","BTCUSD",1762882253285,0.19327406,103480.0,103470.0,0.33994451]
["bitfinex","BTCUSD",1762882253495,0.19327406,103480.0,103470.0,0.32994451]
["bitfinex","BTCUSD",1762882253699,0.19327406,103480.0,103470.0,0.13665177]
["bitfinex","BTCUSD",1762882253977,0.19327406,103480.0,103470.0,0.14665177]
["bitfinex","BTCUSD",1762882254386,0.19327406,103480.0,103470.0,0.35927378]
["bitfinex","BTCUSD",1762882254625,0.19327406,103480.0,103470.0,0.33994451]
["bitfinex","BTCUSD",1762882254835,0.22234065,103490.0,103470.0,0.34194451]
["bitfinex","BTCUSD",1762882255040,0.54534065,103490.0,103480.0,0.09252]
["bitfinex","BTCUSD",1762882255629,0.54558332,103490.0,103480.0,0.09252]
["bitfinex","BTCUSD",1762882256382,0.54558332,103490.0,103480.0,0.09352]
["bitfinex","BTCUSD",1762882256557,1.08037408,103490.0,103480.0,0.28679406]
["bitfinex","BTCUSD",1762882256763,0.54558332,103490.0,103480.0,0.28679406]
["bitfinex","BTCUSD",1762882256970,0.54558332,103490.0,103480.0,0.09352]
["bitfinex","BTCUSD",1762882257535,0.54558332,103490.0,103480.0,0.09452]
["bitfinex","BTCUSD",1762882257742,0.54558332,103490.0,103480.0,0.28779406]
["bitfinex","BTCUSD",1762882258367,0.54558332,103490.0,103480.0,0.09452]
["bitfinex","BTCUSD",1762882258565,0.54558332,103490.0,103480.0,0.30712146]
["bitfinex","BTCUSD",1762882258774,0.54558332,103490.0,103480.0,0.28779406]
["bitfinex","BTCUSD",1762882259377,0.51657109,103490.0,103480.0,0.09452]
["bitfinex","BTCUSD",1762882259801,0.54557864,103490.0,103480.0,0.28779406]
["bitfinex","BTCUSD",1762882259982,0.44457109,103490.0,103480.0,0.09452]
["bitfinex","BTCUSD",1762882260396,1.00672185,103490.0,103480.0,0.0704]
["bitfinex","BTCUSD",1762882260716,1.12456673,103490.0,103480.0,0.10388]
["bitfinex","BTCUSD",1762882260937,1.15357744,103490.0,103480.0,0.10388]
["bitfinex","BTCUSD",1762882261088,1.06030256,103490.0,103480.0,0.10388]
["bitfinex","BTCUSD",1762882262548,1.06030256,103490.0,103480.0,0.10288]
["bitfinex","BTCUSD",1762882262747,1.06030256,103490.0,103480.0,0.10188]
["bitfinex","BTCUSD",1762882263618,1.13836484,103490.0,103480.0,0.06]
["bitfinex","BTCUSD",1762882263814,1.13836484,103490.0,103460.0,0.00089146]
["bitfinex","BTCUSD",1762882263815,0.51629274,103470.0,103460.0,0.00089146]
["bitfinex","BTCUSD",1762882264024,1.65514426,103470.0,103460.0,0.00098329]
["bitfinex","BTCUSD",1762882264189,1.67971426,103470.0,103460.0,0.00098329]
["bitfinex","BTCUSD",1762882264369,1.73393541,103470.0,103460.0,0.00098329]
["bitfinex","BTCUSD",1762882264572,1.76295567,103470.0,103460.0,0.00098329]
["bitfinex","BTCUSD",1762882264863,1.85623055,103470.0,103460.0,0.00098329]
["bitfinex","BTCUSD",1762882266016,1.85923055,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882267686,1.87799136,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882267895,1.88900255,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882268336,1.89100255,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882268549,1.87024174,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882268951,1.82836174,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882269183,1.81935055,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882269331,1.86127055,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882271581,1.81935055,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882272072,2.39606131,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882272308,1.86127055,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882276565,1.81935055,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882276826,1.86127055,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882278812,1.81935055,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882278992,1.23320491,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882279630,0.91020491,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882279832,1.76499567,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882279981,1.76299567,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882280187,1.85827055,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882285810,1.81635055,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882286259,1.85831055,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882286707,1.81635055,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882286898,1.85831055,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882287144,1.81635055,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882287374,1.85831055,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882289194,1.39654443,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882289386,1.4884162,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882295568,1.4883762,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882295866,1.4464562,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882296045,1.4883762,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882296448,1.39650443,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882296878,1.4883762,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882297285,1.4464562,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882297675,1.4883762,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882299519,0.8805608,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882299660,1.4883762,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882302168,1.51817643,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882302375,1.52322447,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882303103,1.52322826,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882304880,2.15757839,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882305078,2.16757838,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882305519,2.19257938,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882305769,1.58376398,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882305969,2.19357938,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882306221,2.16504465,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882306425,2.16557838,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882307045,2.17657837,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882307253,2.17857837,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882307730,2.17657837,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882307949,2.17757837,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882308324,2.20357937,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882309002,2.17703334,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882309834,1.56921794,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882310239,2.17703334,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882310640,1.62942266,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882310914,2.62732036,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882313318,2.57568358,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882314278,4.18139668,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882314455,4.20731517,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882315076,2.60160207,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882315726,4.60160207,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882315972,6.20731517,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882317787,6.20724477,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882320346,4.05418467,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882320508,3.96763073,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882322799,3.95763074,103470.0,103460.0,1e-08]
["bitfinex","BTCUSD",1762882323226,0.323,103460.0,103390.0,0.0002]
["bitfinex","BTCUSD",1762882323562,2.18467897,103400.0,103390.0,0.00067541]
["bitfinex","BTCUSD",1762882323757,2.22671897,103400.0,103390.0,0.00067541]
["bitfinex","BTCUSD",1762882323964,2.24984897,103400.0,103390.0,0.00067541]
["bitfinex","BTCUSD",1762882324203,0.69670465,103400.0,103390.0,0.00067541]
["bitfinex","BTCUSD",1762882324382,2.29688086,103400.0,103390.0,0.00067541]
["bitfinex","BTCUSD",1762882324595,2.36365033,103400.0,103390.0,0.00067541]
["bitfinex","BTCUSD",1762882325057,1.93335981,103400.0,103390.0,0.00067541]
["bitfinex","BTCUSD",1762882325247,1.36766852,103400.0,103390.0,0.00067541]
["bitfinex","BTCUSD",1762882325858,1.36866852,103400.0,103390.0,0.00067541]
["bitfinex","BTCUSD",1762882326069,1.37839989,103400.0,103390.0,0.00067541]
["bitfinex","BTCUSD",1762882326290,1.98713118,103400.0,103390.0,0.00067541]
["bitfinex","BTCUSD",1762882326737,1.94509118,103400.0,103390.0,0.00067541]
["bitfinex","BTCUSD",1762882326942,1.98713118,103400.0,103390.0,0.00067541]
["bitfinex","BTCUSD",1762882329208,0.7696686,103400.0,103390.0,0.00067541]
["bitfinex","BTCUSD",1762882329414,1.98713118,103400.0,103390.0,0.00067541]
["bitfinex","BTCUSD",1762882329631,1.16137458,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762882329833,0.51647973,103370.0,103360.0,0.0002]
["bitfinex","BTCUSD",1762882330041,1.17564102,103370.0,103360.0,0.00024749]
["bitfinex","BTCUSD",1762882330446,0.58483811,103370.0,103360.0,0.00024749]
["bitfinex","BTCUSD",1762882330657,1.1935694,103370.0,103360.0,0.00024749]
["bitfinex","BTCUSD",1762882330860,1.22975168,103370.0,103360.0,0.00024749]
["bitfinex","BTCUSD",1762882331063,1.32302656,103370.0,103360.0,0.00024749]
["bitfinex","BTCUSD",1762882331480,1.32302656,103370.0,103360.0,0.00124749]
["bitfinex","BTCUSD",1762882331883,1.33555656,103370.0,103360.0,0.00124749]
["bitfinex","BTCUSD",1762882332760,1.3406086,103370.0,103360.0,0.00224749]
["bitfinex","BTCUSD",1762882333338,0.77391731,103370.0,103360.0,0.00224749]
["bitfinex","BTCUSD",1762882333534,1.3826486,103370.0,103360.0,0.00224749]
["bitfinex","BTCUSD",1762882336829,1.99137989,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882337027,1.3826486,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882337772,1.4133131,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882338010,1.3826486,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882339599,1.3406086,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882339800,1.3406086,103370.0,103360.0,0.03978001]
["bitfinex","BTCUSD",1762882339801,0.22393811,103370.0,103360.0,0.03978001]
["bitfinex","BTCUSD",1762882340159,1.1829694,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882340361,1.2060994,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882340542,0.54693811,103370.0,103360.0,0.03978001]
["bitfinex","BTCUSD",1762882340957,0.22393811,103370.0,103360.0,0.09289964]
["bitfinex","BTCUSD",1762882341366,0.54693811,103370.0,103360.0,0.32847809]
["bitfinex","BTCUSD",1762882341567,0.54693811,103370.0,103360.0,0.1156298]
["bitfinex","BTCUSD",1762882341783,0.54693811,103370.0,103360.0,0.13497964]
["bitfinex","BTCUSD",1762882342453,0.54693811,103370.0,103360.0,0.1156298]
["bitfinex","BTCUSD",1762882342818,0.54693811,103370.0,103360.0,0.08186001]
["bitfinex","BTCUSD",1762882343697,1.2052194,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882346466,1.24140168,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882351021,1.45718743,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882351169,0.63650039,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882351375,1.45718743,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882351769,0.63267039,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882351977,1.54477175,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882353289,1.43467743,103370.0,103360.0,0.01637001]
["bitfinex","BTCUSD",1762882353524,1.41893743,103370.0,103360.0,0.04026001]
["bitfinex","BTCUSD",1762882354610,1.37145515,103370.0,103360.0,0.04026001]
["bitfinex","BTCUSD",1762882354785,0.54693811,103370.0,103360.0,0.04026001]
["bitfinex","BTCUSD",1762882355329,0.55824811,103370.0,103360.0,0.01637001]
["bitfinex","BTCUSD",1762882356144,0.55824811,103370.0,103360.0,0.04026001]
["bitfinex","BTCUSD",1762882356355,0.54693811,103370.0,103360.0,0.04026001]
["bitfinex","BTCUSD",1762882356732,0.55824811,103370.0,103360.0,0.04026001]
["bitfinex","BTCUSD",1762882357196,0.59649811,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882357400,1.42101515,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882358064,1.43172759,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882358598,1.41919759,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882359389,1.45537987,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882359631,1.50646417,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882360191,1.46438417,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882360407,1.50650417,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882362155,1.52725222,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882364369,1.48513222,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882364836,0.54571811,103370.0,103360.0,0.04026001]
["bitfinex","BTCUSD",1762882365043,0.56145811,103370.0,103360.0,0.01637001]
["bitfinex","BTCUSD",1762882365244,1.38597515,103370.0,103360.0,0.01637001]
["bitfinex","BTCUSD",1762882365448,1.40848515,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882366746,1.44466743,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882366950,1.53794231,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882370060,1.44466743,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882372120,1.47371666,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882372971,1.18509911,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882373169,0.69127962,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882373533,1.22717911,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882373735,1.32045399,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882375314,1.27837399,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882375588,1.32045399,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882375804,1.27837399,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882376020,1.32045399,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882377731,1.27837399,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882377886,1.32045399,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882378515,1.27837399,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882378727,1.32045399,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882379674,1.27837399,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882380001,1.32045399,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882380197,0.7845545,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882380403,1.32045399,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882381064,1.41232576,103370.0,103360.0,1e-08]
["bitfinex","BTCUSD",1762882381281,0.55269945,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1762882381511,1.78645331,103350.0,103340.0,0.00034209]
["bitfinex","BTCUSD",1762882381786,1.81026331,103350.0,103340.0,0.00034209]
["bitfinex","BTCUSD",1762882382529,1.85516835,103350.0,103340.0,0.00034209]
["bitfinex","BTCUSD",1762882382735,1.85516835,103350.0,103340.0,0.00134209]
["bitfinex","BTCUSD",1762882382938,1.60832578,103350.0,103340.0,0.00134209]
["bitfinex","BTCUSD",1762882383142,1.63900899,103350.0,103340.0,0.00134209]
["bitfinex","BTCUSD",1762882383344,0.55271818,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1762882383550,1.52142947,103340.0,103330.0,0.00029176]
["bitfinex","BTCUSD",1762882384168,1.55211268,103340.0,103330.0,0.00029176]
["bitfinex","BTCUSD",1762882385109,1.52142947,103340.0,103330.0,0.00029176]
["bitfinex","BTCUSD",1762882385844,1.52142947,103340.0,103330.0,0.00129176]
["bitfinex","BTCUSD",1762882386045,1.40434459,103340.0,103330.0,0.01265176]
["bitfinex","BTCUSD",1762882386454,1.42815459,103340.0,103330.0,0.00129176]
["bitfinex","BTCUSD",1762882388190,1.47023459,103340.0,103330.0,0.00129176]
["bitfinex","BTCUSD",1762882389082,1.47023459,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762882389207,1.56350947,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762882389409,1.59256767,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762882390661,1.55048767,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762882390835,0.73855306,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762882391199,0.51655463,103330.0,103320.0,0.03030002]
["bitfinex","BTCUSD",1762882391440,0.51655463,103330.0,103320.0,0.20007579]
["bitfinex","BTCUSD",1762882391649,0.19355463,103330.0,103320.0,0.00650243]
["bitfinex","BTCUSD",1762882391851,0.19355463,103330.0,103320.0,0.02225243]
["bitfinex","BTCUSD",1762882392051,0.19355463,103330.0,103320.0,0.04619243]
["bitfinex","BTCUSD",1762882392372,0.19355463,103330.0,103320.0,0.04719243]
["bitfinex","BTCUSD",1762882393419,0.19355463,103330.0,103320.0,0.04819243]
["bitfinex","BTCUSD",1762882394916,0.19355463,103330.0,103320.0,0.02425243]
["bitfinex","BTCUSD",1762882395121,1.01851104,103330.0,103320.0,0.00850243]
["bitfinex","BTCUSD",1762882395322,1.10966178,103330.0,103320.0,0.00214241]
["bitfinex","BTCUSD",1762882395470,1.11840178,103330.0,103320.0,0.00214241]
["bitfinex","BTCUSD",1762882395671,0.29344537,103330.0,103320.0,0.00214241]
["bitfinex","BTCUSD",1762882395868,1.11840178,103330.0,103320.0,0.00214241]
["bitfinex","BTCUSD",1762882397976,1.06642104,103330.0,103320.0,0.00214241]
["bitfinex","BTCUSD",1762882398181,0.19355463,103330.0,103320.0,0.05319241]
["bitfinex","BTCUSD",1762882399555,0.21730463,103330.0,103320.0,0.02925241]
["bitfinex","BTCUSD",1762882399803,0.19355463,103330.0,103320.0,0.05319241]
["bitfinex","BTCUSD",1762882400157,0.19355463,103330.0,103320.0,0.24676577]
["bitfinex","BTCUSD",1762882400357,0.19355463,103330.0,103320.0,0.06319241]
["bitfinex","BTCUSD",1762882400538,0.19355463,103330.0,103320.0,0.05319241]
["bitfinex","BTCUSD",1762882401351,1.05768104,103330.0,103320.0,0.00214241]
["bitfinex","BTCUSD",1762882401710,1.03387104,103330.0,103320.0,0.00214241]
["bitfinex","BTCUSD",1762882402119,1.05768104,103330.0,103320.0,0.00214241]
["bitfinex","BTCUSD",1762882402380,1.15095592,103330.0,103320.0,0.00214241]
["bitfinex","BTCUSD",1762882402599,1.15095592,103330.0,103320.0,0.01846241]
["bitfinex","BTCUSD",1762882402600,1.11178592,103330.0,103320.0,0.01846241]
["bitfinex","BTCUSD",1762882402767,1.12719592,103330.0,103320.0,0.00214241]
["bitfinex","BTCUSD",1762882403194,1.47444592,103330.0,103320.0,0.00214241]
["bitfinex","BTCUSD",1762882403989,1.47444592,103330.0,103320.0,0.04422241]
["bitfinex","BTCUSD",1762882404993,1.18569348,103330.0,103320.0,0.04422241]
["bitfinex","BTCUSD",1762882405393,1.19373348,103330.0,103320.0,0.04422241]
["bitfinex","BTCUSD",1762882406814,1.19373348,103330.0,103320.0,0.00214241]
["bitfinex","BTCUSD",1762882407253,1.22991576,103330.0,103320.0,0.00214241]
["bitfinex","BTCUSD",1762882407480,1.76611973,103330.0,103320.0,0.00214241]
["bitfinex","BTCUSD",1762882408041,1.22991576,103330.0,103320.0,0.00214241]
["bitfinex","BTCUSD",1762882408204,1.22991576,103330.0,103320.0,0.00014241]
["bitfinex","BTCUSD",1762882409579,1.24794829,103330.0,103320.0,0.00014241]
["bitfinex","BTCUSD",1762882410835,0.69371179,103330.0,103320.0,0.00014241]
["bitfinex","BTCUSD",1762882411044,1.78432416,103330.0,103320.0,0.00014241]
["bitfinex","BTCUSD",1762882411500,1.24803292,103330.0,103320.0,0.00014241]
["bitfinex","BTCUSD",1762882411710,0.6362568,103330.0,103320.0,0.02810241]
["bitfinex","BTCUSD",1762882411953,1.17254804,103330.0,103320.0,0.02810241]
["bitfinex","BTCUSD",1762882412160,1.19679804,103330.0,103320.0,0.01178241]
["bitfinex","BTCUSD",1762882412371,1.19679804,103330.0,103320.0,0.00014241]
["bitfinex","BTCUSD",1762882412587,1.82636416,103330.0,103320.0,0.00014241]
["bitfinex","BTCUSD",1762882413840,1.62533812,103320.0,103310.0,0.0032]
["bitfinex","BTCUSD",1762882414136,1.67629812,103320.0,103310.0,0.00324757]
["bitfinex","BTCUSD",1762882414776,1.11575688,103320.0,103310.0,0.03092757]
["bitfinex","BTCUSD",1762882414977,1.08904688,103320.0,103310.0,0.05675757]
["bitfinex","BTCUSD",1762882415221,1.62533812,103320.0,103310.0,0.03292757]
["bitfinex","BTCUSD",1762882415414,1.78759785,103320.0,103310.0,0.00524757]
["bitfinex","BTCUSD",1762882415609,1.81666309,103320.0,103310.0,0.00524757]
["bitfinex","BTCUSD",1762882415991,1.81666309,103320.0,103310.0,0.00424757]
["bitfinex","BTCUSD",1762882416394,2.35295433,103320.0,103310.0,0.00424757]
["bitfinex","BTCUSD",1762882416607,1.81666309,103320.0,103310.0,0.00324757]
["bitfinex","BTCUSD",1762882417150,1.38675959,103320.0,103310.0,0.00324757]
["bitfinex","BTCUSD",1762882417354,1.96332929,103320.0,103310.0,0.00424757]
["bitfinex","BTCUSD",1762882417514,1.35370495,103320.0,103310.0,0.00424757]
["bitfinex","BTCUSD",1762882418293,1.35370495,103320.0,103310.0,0.00324757]
["bitfinex","BTCUSD",1762882420120,0.57496345,103320.0,103310.0,0.22451967]
["bitfinex","BTCUSD",1762882420262,0.2226386,103320.0,103310.0,0.34122144]
["bitfinex","BTCUSD",1762882420465,0.02906524,103320.0,103310.0,0.34122144]
["bitfinex","BTCUSD",1762882420667,0.20321269,103340.0,103320.0,0.19355736]
["bitfinex","BTCUSD",1762882420910,0.21155074,103340.0,103330.0,0.09463]
["bitfinex","BTCUSD",1762882421080,0.24060476,103340.0,103330.0,0.09463]
["bitfinex","BTCUSD",1762882421289,0.04706886,103340.0,103330.0,0.4000564]
["bitfinex","BTCUSD",1762882421679,0.20319302,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762882421887,0.20319302,103350.0,103340.0,0.2446859]
["bitfinex","BTCUSD",1762882422105,0.52619302,103350.0,103340.0,0.05115]
["bitfinex","BTCUSD",1762882422310,0.55524323,103350.0,103340.0,0.2446859]
["bitfinex","BTCUSD",1762882422511,0.51651717,103350.0,103340.0,0.2446859]
["bitfinex","BTCUSD",1762882422718,0.20317337,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762882422928,0.13117337,103360.0,103350.0,0.18664177]
["bitfinex","BTCUSD",1762882423130,0.19349845,103360.0,103350.0,0.20236768]
["bitfinex","BTCUSD",1762882423330,0.02904616,103360.0,103350.0,0.40588485]
["bitfinex","BTCUSD",1762882423534,0.02904616,103360.0,103350.0,0.39015894]
["bitfinex","BTCUSD",1762882423914,0.19349845,103360.0,103350.0,0.39015894]
["bitfinex","BTCUSD",1762882424274,0.19349845,103360.0,103350.0,0.39115894]
["bitfinex","BTCUSD",1762882424517,0.19349845,103360.0,103350.0,0.19864177]
["bitfinex","BTCUSD",1762882424721,0.19349845,103360.0,103350.0,0.39215894]
["bitfinex","BTCUSD",1762882425309,0.19349845,103360.0,103350.0,0.19864177]
["bitfinex","BTCUSD",1762882425511,0.19349845,103360.0,103350.0,0.39215894]
["bitfinex","BTCUSD",1762882427564,0.19349845,103360.0,103350.0,0.10677]
["bitfinex","BTCUSD",1762882427687,0.19349845,103360.0,103350.0,0.09677]
["bitfinex","BTCUSD",1762882427905,0.19349845,103360.0,103350.0,0.18864177]
["bitfinex","BTCUSD",1762882428355,0.19349845,103360.0,103350.0,0.14652177]
["bitfinex","BTCUSD",1762882428507,0.19349845,103360.0,103350.0,0.18864177]
["bitfinex","BTCUSD",1762882430169,0.19349845,103360.0,103350.0,0.14652177]
["bitfinex","BTCUSD",1762882430373,0.23315845,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762882430629,0.23315845,103360.0,103350.0,0.04412]
["bitfinex","BTCUSD",1762882430630,1.21332445,103360.0,103350.0,0.04412]
["bitfinex","BTCUSD",1762882431422,1.24237385,103360.0,103350.0,0.04412]
["bitfinex","BTCUSD",1762882433008,1.27855613,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762882433213,1.27855613,103360.0,103350.0,0.04412]
["bitfinex","BTCUSD",1762882433445,0.66893179,103360.0,103350.0,0.04412]
["bitfinex","BTCUSD",1762882433619,1.27855613,103360.0,103350.0,0.04412]
["bitfinex","BTCUSD",1762882433823,1.27855613,103360.0,103350.0,0.04312]
["bitfinex","BTCUSD",1762882434294,1.27855613,103360.0,103350.0,0.04412]
["bitfinex","BTCUSD",1762882434486,1.27855613,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762882434686,1.27855613,103360.0,103350.0,0.04312]
["bitfinex","BTCUSD",1762882434847,1.23101447,103360.0,103350.0,0.04412]
["bitfinex","BTCUSD",1762882435065,1.23101447,103360.0,103350.0,0.04312]
["bitfinex","BTCUSD",1762882435837,1.23101447,103360.0,103350.0,0.04212]
["bitfinex","BTCUSD",1762882438139,0.1935359,103340.0,103330.0,0.12656177]
["bitfinex","BTCUSD",1762882438359,0.1935359,103340.0,103330.0,0.16868934]
["bitfinex","BTCUSD",1762882438572,0.1935359,103340.0,103330.0,0.18420934]
["bitfinex","BTCUSD",1762882439249,0.1935359,103340.0,103330.0,0.37776397]
["bitfinex","BTCUSD",1762882439475,0.54558491,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762882439716,0.1935359,103340.0,103330.0,0.96253831]
["bitfinex","BTCUSD",1762882439942,0.1935359,103340.0,103330.0,0.35291397]
["bitfinex","BTCUSD",1762882440294,0.1935359,103340.0,103330.0,0.19494934]
["bitfinex","BTCUSD",1762882440546,0.1215359,103340.0,103330.0,0.18494934]
["bitfinex","BTCUSD",1762882440749,0.1215359,103340.0,103330.0,0.37750397]
["bitfinex","BTCUSD",1762882441176,0.1215359,103340.0,103330.0,0.18394934]
["bitfinex","BTCUSD",1762882441379,0.1215359,103340.0,103330.0,0.04999757]
["bitfinex","BTCUSD",1762882441580,0.73116024,103340.0,103330.0,0.01240757]
["bitfinex","BTCUSD",1762882441790,1.09308024,103340.0,103330.0,0.04312757]
["bitfinex","BTCUSD",1762882442006,1.12213394,103340.0,103330.0,0.04312757]
["bitfinex","BTCUSD",1762882442408,0.4735896,103340.0,103330.0,0.07662733]
["bitfinex","BTCUSD",1762882442828,0.4735896,103340.0,103330.0,0.07300757]
["bitfinex","BTCUSD",1762882443247,0.4735896,103340.0,103330.0,0.07000757]
["bitfinex","BTCUSD",1762882443459,0.4899596,103340.0,103330.0,0.07000757]
["bitfinex","BTCUSD",1762882443671,0.4899596,103340.0,103330.0,0.05448757]
["bitfinex","BTCUSD",1762882443907,1.12213394,103340.0,103330.0,0.04312757]
["bitfinex","BTCUSD",1762882444120,1.12213394,103340.0,103330.0,0.04412757]
["bitfinex","BTCUSD",1762882444779,1.09958394,103340.0,103330.0,0.04412757]
["bitfinex","BTCUSD",1762882444993,1.09958394,103340.0,103330.0,0.05548757]
["bitfinex","BTCUSD",1762882445199,0.4899596,103340.0,103330.0,0.05548757]
["bitfinex","BTCUSD",1762882446421,0.4735896,103340.0,103330.0,0.21316213]
["bitfinex","BTCUSD",1762882446634,0.1215359,103340.0,103330.0,0.37950397]
["bitfinex","BTCUSD",1762882446835,0.1215359,103340.0,103330.0,0.18594934]
["bitfinex","BTCUSD",1762882447034,0.1215359,103340.0,103330.0,0.39885943]
["bitfinex","BTCUSD",1762882447275,0.1215359,103340.0,103330.0,0.18594934]
["bitfinex","BTCUSD",1762882447786,0.1215359,103340.0,103330.0,0.39885943]
["bitfinex","BTCUSD",1762882448005,0.1215359,103340.0,103330.0,0.37950397]
["bitfinex","BTCUSD",1762882448229,0.0495359,103340.0,103330.0,0.37950397]
["bitfinex","BTCUSD",1762882448440,0.0495359,103340.0,103330.0,0.18594934]
["bitfinex","BTCUSD",1762882448696,0.0495359,103340.0,103330.0,0.39885943]
["bitfinex","BTCUSD",1762882448910,0.0495359,103340.0,103330.0,0.37950397]
["bitfinex","BTCUSD",1762882449357,0.22258623,103350.0,103330.0,0.37950397]
["bitfinex","BTCUSD",1762882449542,0.54558623,103350.0,103340.0,0.2321259]
["bitfinex","BTCUSD",1762882449777,0.54556927,103350.0,103340.0,0.2321259]
["bitfinex","BTCUSD",1762882449956,0.20317337,103360.0,103340.0,0.2421259]
["bitfinex","BTCUSD",1762882450089,0.52617337,103360.0,103350.0,0.37755894]
["bitfinex","BTCUSD",1762882450298,0.55522046,103360.0,103350.0,0.37755894]
["bitfinex","BTCUSD",1762882450714,0.55522046,103360.0,103350.0,0.18404177]
["bitfinex","BTCUSD",1762882450934,0.55522046,103360.0,103350.0,0.16097177]
["bitfinex","BTCUSD",1762882451145,0.55622046,103360.0,103350.0,0.16097177]
["bitfinex","BTCUSD",1762882451349,0.55622046,103360.0,103350.0,0.18404177]
["bitfinex","BTCUSD",1762882452037,0.55722046,103360.0,103350.0,0.18404177]
["bitfinex","BTCUSD",1762882452473,0.23422046,103360.0,103350.0,0.37755894]
["bitfinex","BTCUSD",1762882452687,0.19549845,103360.0,103350.0,0.0115]
["bitfinex","BTCUSD",1762882452892,0.22454391,103360.0,103350.0,0.09217]
["bitfinex","BTCUSD",1762882453353,0.22254391,103360.0,103350.0,0.18404177]
["bitfinex","BTCUSD",1762882453582,0.22254391,103360.0,103350.0,0.02802]
["bitfinex","BTCUSD",1762882453846,0.22254391,103360.0,103350.0,0.0711]
["bitfinex","BTCUSD",1762882454057,0.22254391,103360.0,103350.0,0.18604177]
["bitfinex","BTCUSD",1762882454668,0.22254391,103360.0,103350.0,0.37955894]
["bitfinex","BTCUSD",1762882454863,0.22254391,103360.0,103350.0,0.09417]
["bitfinex","BTCUSD",1762882455274,0.83216825,103360.0,103350.0,0.0711]
["bitfinex","BTCUSD",1762882455483,0.96436313,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762882455689,0.22254391,103360.0,103350.0,0.09417]
["bitfinex","BTCUSD",1762882456333,0.22254391,103360.0,103350.0,0.37955894]
["bitfinex","BTCUSD",1762882456758,0.22254391,103360.0,103350.0,0.39955894]
["bitfinex","BTCUSD",1762882456977,0.19349845,103360.0,103350.0,0.39955894]
["bitfinex","BTCUSD",1762882457406,0.55618847,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762882457621,0.55618847,103370.0,103360.0,0.23208845]
["bitfinex","BTCUSD",1762882458973,0.55618847,103370.0,103360.0,0.03859]
["bitfinex","BTCUSD",1762882460250,1.16581281,103370.0,103360.0,0.08067]
["bitfinex","BTCUSD",1762882460476,1.16581281,103370.0,103360.0,0.27416845]
["bitfinex","BTCUSD",1762882460477,0.55618847,103370.0,103360.0,0.27416845]
["bitfinex","BTCUSD",1762882460696,0.23318847,103370.0,103360.0,0.27416845]
["bitfinex","BTCUSD",1762882461156,0.19446973,103370.0,103360.0,0.28416845]
["bitfinex","BTCUSD",1762882461362,0.19349845,103360.0,103350.0,0.30688894]
["bitfinex","BTCUSD",1762882461577,0.19349845,103360.0,103350.0,0.34896894]
["bitfinex","BTCUSD",1762882461798,0.19349845,103360.0,103350.0,0.36448894]
["bitfinex","BTCUSD",1762882462242,0.19349845,103360.0,103350.0,0.38755894]
["bitfinex","BTCUSD",1762882462469,0.19349845,103360.0,103350.0,0.15196177]
["bitfinex","BTCUSD",1762882462685,0.19349845,103360.0,103350.0,0.19404177]
["bitfinex","BTCUSD",1762882462903,0.19449845,103360.0,103350.0,0.19904177]
["bitfinex","BTCUSD",1762882463849,0.19349845,103360.0,103350.0,0.19804177]
["bitfinex","BTCUSD",1762882464064,0.19349845,103360.0,103350.0,0.19504177]
["bitfinex","BTCUSD",1762882464283,0.19349845,103360.0,103350.0,0.21454595]
["bitfinex","BTCUSD",1762882464499,0.19349845,103360.0,103350.0,0.41106312]
["bitfinex","BTCUSD",1762882464690,0.19349845,103360.0,103350.0,0.21754595]
["bitfinex","BTCUSD",1762882465151,0.72923224,103360.0,103350.0,0.21754595]
["bitfinex","BTCUSD",1762882465368,0.19349845,103360.0,103350.0,0.21754595]
["bitfinex","BTCUSD",1762882465588,0.72923224,103360.0,103350.0,0.17546595]
["bitfinex","BTCUSD",1762882465798,0.72923224,103360.0,103350.0,0.21754595]
["bitfinex","BTCUSD",1762882466267,0.72923224,103360.0,103350.0,0.14596177]
["bitfinex","BTCUSD",1762882466492,1.62876603,103360.0,103350.0,0.04608]
["bitfinex","BTCUSD",1762882466702,1.65781419,103360.0,103350.0,0.04608]
["bitfinex","BTCUSD",1762882467377,1.65781419,103360.0,103350.0,0.04208]
["bitfinex","BTCUSD",1762882467602,1.65781419,103360.0,103350.0,0.04308]
["bitfinex","BTCUSD",1762882468238,1.65781419,103360.0,103350.0,0.04408]
["bitfinex","BTCUSD",1762882469091,1.63353419,103360.0,103350.0,0.04408]
["bitfinex","BTCUSD",1762882469302,0.54554661,103360.0,103350.0,0.21411928]
["bitfinex","BTCUSD",1762882469512,0.54554661,103360.0,103350.0,0.38147894]
["bitfinex","BTCUSD",1762882469960,0.19349845,103360.0,103350.0,0.91721273]
["bitfinex","BTCUSD",1762882470170,0.19349845,103360.0,103350.0,0.19796177]
["bitfinex","BTCUSD",1762882470373,0.19349845,103360.0,103350.0,0.18796177]
["bitfinex","BTCUSD",1762882470592,0.19349845,103360.0,103350.0,0.19796177]
["bitfinex","BTCUSD",1762882472994,0.22351418,103370.0,103350.0,0.39147894]
["bitfinex","BTCUSD",1762882473197,0.22351418,103370.0,103360.0,0.04051]
["bitfinex","BTCUSD",1762882476230,0.19349845,103360.0,103350.0,0.17941177]
["bitfinex","BTCUSD",1762882476473,0.19349845,103360.0,103350.0,0.12733177]
["bitfinex","BTCUSD",1762882476680,0.19349845,103360.0,103350.0,0.18592177]
["bitfinex","BTCUSD",1762882476880,0.22254419,103360.0,103350.0,0.16196177]
["bitfinex","BTCUSD",1762882477091,0.22254419,103360.0,103350.0,0.18592177]
["bitfinex","BTCUSD",1762882477292,0.22254419,103360.0,103350.0,0.16196177]
["bitfinex","BTCUSD",1762882477492,0.22254419,103360.0,103350.0,0.18692177]
["bitfinex","BTCUSD",1762882477696,0.22254419,103360.0,103350.0,0.03005]
["bitfinex","BTCUSD",1762882477942,1.08750017,103360.0,103350.0,0.04404]
["bitfinex","BTCUSD",1762882478609,1.06322017,103360.0,103350.0,0.05554]
["bitfinex","BTCUSD",1762882478826,1.06322017,103360.0,103350.0,0.07209]
["bitfinex","BTCUSD",1762882479020,0.21001845,103360.0,103350.0,0.07209]
["bitfinex","BTCUSD",1762882480081,0.21001845,103360.0,103350.0,0.05554]
["bitfinex","BTCUSD",1762882481156,0.32757333,103360.0,103350.0,0.04404]
["bitfinex","BTCUSD",1762882481358,1.05845443,103360.0,103350.0,0.04404]
["bitfinex","BTCUSD",1762882481571,1.41763671,103360.0,103350.0,0.04404]
["bitfinex","BTCUSD",1762882481960,1.44668599,103360.0,103350.0,0.04404]
["bitfinex","BTCUSD",1762882483145,1.44668599,103360.0,103350.0,0.04304]
["bitfinex","BTCUSD",1762882483353,1.44668599,103360.0,103350.0,0.04204]
["bitfinex","BTCUSD",1762882484179,1.40588599,103360.0,103350.0,0.07009]
["bitfinex","BTCUSD",1762882484674,1.42240599,103360.0,103350.0,0.07009]
["bitfinex","BTCUSD",1762882485052,1.44668599,103360.0,103350.0,0.05354]
["bitfinex","BTCUSD",1762882485293,1.42240599,103360.0,103350.0,0.05354]
["bitfinex","BTCUSD",1762882485463,1.43415599,103360.0,103350.0,0.05354]
["bitfinex","BTCUSD",1762882486129,0.54554773,103360.0,103350.0,0.09405]
["bitfinex","BTCUSD",1762882486710,0.54554773,103360.0,103350.0,0.07009]
["bitfinex","BTCUSD",1762882487093,0.54554773,103360.0,103330.0,4.757e-05]
["bitfinex","BTCUSD",1762882487094,0.1935359,103340.0,103330.0,4.757e-05]
["bitfinex","BTCUSD",1762882487307,1.39324188,103340.0,103330.0,4.757e-05]
["bitfinex","BTCUSD",1762882487523,1.42942416,103340.0,103330.0,4.757e-05]
["bitfinex","BTCUSD",1762882487740,1.56976761,103340.0,103330.0,4.757e-05]
["bitfinex","BTCUSD",1762882488395,1.56976761,103340.0,103330.0,0.00104757]
["bitfinex","BTCUSD",1762882488610,1.61184761,103340.0,103330.0,4.757e-05]
["bitfinex","BTCUSD",1762882489267,0.78769163,103340.0,103330.0,4.757e-05]
["bitfinex","BTCUSD",1762882489478,1.61384761,103340.0,103330.0,4.757e-05]
["bitfinex","BTCUSD",1762882490854,1.59583584,103340.0,103330.0,4.757e-05]
["bitfinex","BTCUSD",1762882491493,1.55375584,103340.0,103330.0,4.757e-05]
["bitfinex","BTCUSD",1762882491901,1.57172984,103340.0,103330.0,4.757e-05]
["bitfinex","BTCUSD",1762882492109,0.74757386,103340.0,103330.0,4.757e-05]
["bitfinex","BTCUSD",1762882492316,1.57172984,103340.0,103330.0,4.757e-05]
["bitfinex","BTCUSD",1762882493393,0.74757386,103340.0,103330.0,4.757e-05]
["bitfinex","BTCUSD",1762882493605,0.2528627,103340.0,103330.0,0.01140757]
["bitfinex","BTCUSD",1762882493817,0.2363427,103340.0,103330.0,0.05279757]
["bitfinex","BTCUSD",1762882494035,0.5593427,103340.0,103330.0,0.05279757]
["bitfinex","BTCUSD",1762882494261,0.2363427,103340.0,103330.0,0.05279757]
["bitfinex","BTCUSD",1762882494697,0.5981827,103340.0,103330.0,0.01140757]
["bitfinex","BTCUSD",1762882494906,0.5743927,103340.0,103330.0,0.01140757]
["bitfinex","BTCUSD",1762882495563,0.5981827,103340.0,103330.0,0.01140757]
["bitfinex","BTCUSD",1762882495976,0.5743927,103340.0,103330.0,0.01140757]
["bitfinex","BTCUSD",1762882496607,0.0310568,103340.0,103330.0,0.1076805]
["bitfinex","BTCUSD",1762882496821,0.1955359,103340.0,103330.0,0.12703596]
["bitfinex","BTCUSD",1762882497025,0.1955359,103340.0,103330.0,0.32059059]
["bitfinex","BTCUSD",1762882497234,0.1955359,103340.0,103330.0,0.30123513]
["bitfinex","BTCUSD",1762882497643,0.1945359,103340.0,103330.0,0.1076805]
["bitfinex","BTCUSD",1762882497850,0.1935359,103340.0,103330.0,0.1086805]
["bitfinex","BTCUSD",1762882498052,0.1935359,103340.0,103330.0,0.1096805]
["bitfinex","BTCUSD",1762882498274,0.1935359,103340.0,103330.0,0.1086805]
["bitfinex","BTCUSD",1762882498685,0.1215359,103340.0,103330.0,0.1096805]
["bitfinex","BTCUSD",1762882500848,0.1215359,103340.0,103330.0,0.30323513]
["bitfinex","BTCUSD",1762882501289,0.51653426,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762882501490,0.51653426,103350.0,103340.0,0.16533165]
["bitfinex","BTCUSD",1762882501714,0.1935359,103340.0,103330.0,0.09022757]
["bitfinex","BTCUSD",1762882501947,0.1935359,103340.0,103330.0,0.06548757]
["bitfinex","BTCUSD",1762882502153,0.1935359,103340.0,103330.0,0.08119757]
["bitfinex","BTCUSD",1762882502359,0.1935359,103340.0,103330.0,0.2994922]
["bitfinex","BTCUSD",1762882502570,0.1935359,103340.0,103330.0,0.10593757]
["bitfinex","BTCUSD",1762882502772,0.1935359,103340.0,103330.0,0.2994922]
["bitfinex","BTCUSD",1762882502981,0.1935359,103340.0,103330.0,0.10593757]
["bitfinex","BTCUSD",1762882503195,0.51653426,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762882503415,0.51653426,103350.0,103340.0,0.32585767]
["bitfinex","BTCUSD",1762882503631,0.19353426,103350.0,103340.0,0.32585767]
["bitfinex","BTCUSD",1762882504068,0.20317337,103360.0,103350.0,0.01]
["bitfinex","BTCUSD",1762882504294,0.22114025,103360.0,103350.0,0.09253]
["bitfinex","BTCUSD",1762882504508,0.22114025,103360.0,103350.0,0.28604717]
["bitfinex","BTCUSD",1762882504718,0.22114025,103360.0,103350.0,0.09253]
["bitfinex","BTCUSD",1762882505356,0.22114025,103360.0,103350.0,0.28604717]
["bitfinex","BTCUSD",1762882505628,0.22114025,103360.0,103350.0,0.09253]
["bitfinex","BTCUSD",1762882505835,0.22114025,103360.0,103350.0,0.28604717]
["bitfinex","BTCUSD",1762882506467,0.14914025,103360.0,103350.0,0.09353]
["bitfinex","BTCUSD",1762882506691,0.14914025,103360.0,103350.0,0.08453]
["bitfinex","BTCUSD",1762882508144,0.14914025,103360.0,103350.0,0.05979]
["bitfinex","BTCUSD",1762882508990,1.34854976,103360.0,103350.0,0.04408]
["bitfinex","BTCUSD",1762882509208,1.41378282,103360.0,103350.0,0.04408]
["bitfinex","BTCUSD",1762882509420,1.41378282,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762882509635,1.40102929,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1762882509826,0.19351717,103350.0,103340.0,0.13395177]
["bitfinex","BTCUSD",1762882509976,0.23919405,103350.0,103340.0,0.04208]
["bitfinex","BTCUSD",1762882510393,0.22284405,103350.0,103340.0,0.05779]
["bitfinex","BTCUSD",1762882510667,0.21148405,103350.0,103340.0,0.08253]
["bitfinex","BTCUSD",1762882510801,0.21148405,103350.0,103340.0,0.09292376]
["bitfinex","BTCUSD",1762882511005,0.21148405,103350.0,103340.0,0.18479553]
["bitfinex","BTCUSD",1762882511251,0.21148405,103350.0,103340.0,0.18579553]
["bitfinex","BTCUSD",1762882512972,0.22284405,103350.0,103340.0,0.04408]
["bitfinex","BTCUSD",1762882513188,0.23919405,103350.0,103340.0,0.04408]
["bitfinex","BTCUSD",1762882513602,1.06853315,103350.0,103340.0,0.04408]
["bitfinex","BTCUSD",1762882513826,1.39153315,103350.0,103340.0,0.04408]
["bitfinex","BTCUSD",1762882514034,1.40954671,103350.0,103340.0,0.04408]
["bitfinex","BTCUSD",1762882514237,1.25476292,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762882514437,1.25476292,103350.0,103340.0,0.04408]
["bitfinex","BTCUSD",1762882514637,1.28381578,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762882515647,1.31999806,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762882515861,0.1935359,103340.0,103330.0,0.04212757]
["bitfinex","BTCUSD",1762882516034,0.1935359,103340.0,103330.0,0.05348757]
["bitfinex","BTCUSD",1762882516035,0.21154946,103340.0,103330.0,0.05348757]
["bitfinex","BTCUSD",1762882516239,0.21154946,103340.0,103330.0,0.09393757]
["bitfinex","BTCUSD",1762882516782,0.21154946,103340.0,103330.0,0.2874922]
["bitfinex","BTCUSD",1762882517384,0.21154946,103340.0,103330.0,0.09393757]
["bitfinex","BTCUSD",1762882517722,0.21154946,103340.0,103330.0,0.2874922]
["bitfinex","BTCUSD",1762882517856,0.01801356,103340.0,103330.0,0.2874922]
["bitfinex","BTCUSD",1762882518052,0.01801356,103340.0,103330.0,0.2974922]
["bitfinex","BTCUSD",1762882519107,0.16022316,103360.0,103340.0,0.2339859]
["bitfinex","BTCUSD",1762882519286,0.16022316,103360.0,103350.0,0.05779]
["bitfinex","BTCUSD",1762882520026,0.13117337,103360.0,103350.0,0.08253]
["bitfinex","BTCUSD",1762882520434,0.13217337,103360.0,103350.0,0.08253]
["bitfinex","BTCUSD",1762882521135,1.31882935,103360.0,103350.0,0.04208]
["bitfinex","BTCUSD",1762882521343,1.35501163,103360.0,103350.0,0.04208]
["bitfinex","BTCUSD",1762882522294,1.35601163,103360.0,103350.0,0.04208]
["bitfinex","BTCUSD",1762882523239,1.38506266,103360.0,103350.0,0.04208]
["bitfinex","BTCUSD",1762882524204,0.19351717,103350.0,103340.0,0.15834177]
["bitfinex","BTCUSD",1762882524430,0.19351717,103350.0,103340.0,0.32748767]
["bitfinex","BTCUSD",1762882524656,0.19351717,103350.0,103340.0,0.34332767]
["bitfinex","BTCUSD",1762882524865,0.19351717,103350.0,103340.0,0.17418177]
["bitfinex","BTCUSD",1762882525222,0.19351717,103350.0,103340.0,0.36771767]
["bitfinex","BTCUSD",1762882525634,0.19351717,103350.0,103340.0,0.38771767]
["bitfinex","BTCUSD",1762882525819,0.19351717,103350.0,103340.0,0.36771767]
["bitfinex","BTCUSD",1762882526212,0.19351717,103350.0,103340.0,0.17418177]
["bitfinex","BTCUSD",1762882526617,0.19351717,103350.0,103340.0,0.38707126]
["bitfinex","BTCUSD",1762882526824,0.12151717,103350.0,103340.0,0.36771767]
["bitfinex","BTCUSD",1762882527266,0.12151717,103350.0,103340.0,0.17418177]
["bitfinex","BTCUSD",1762882527504,0.12151717,103350.0,103340.0,0.36771767]
["bitfinex","BTCUSD",1762882527737,0.12151717,103350.0,103340.0,0.17418177]
["bitfinex","BTCUSD",1762882527935,0.12151717,103350.0,103340.0,0.19353536]
["bitfinex","BTCUSD",1762882528182,0.12151717,103350.0,103340.0,0.38707126]
["bitfinex","BTCUSD",1762882528386,0.12151717,103350.0,103340.0,0.36771767]
["bitfinex","BTCUSD",1762882528593,0.12151717,103350.0,103340.0,0.17418177]
["bitfinex","BTCUSD",1762882529631,0.12151717,103350.0,103340.0,0.36771767]
["bitfinex","BTCUSD",1762882529835,0.45417337,103360.0,103340.0,0.36771767]
["bitfinex","BTCUSD",1762882530039,0.45417337,103360.0,103350.0,0.04023]
["bitfinex","BTCUSD",1762882530845,0.45417337,103360.0,103350.0,0.25309888]
["bitfinex","BTCUSD",1762882530846,0.13117337,103360.0,103350.0,0.25309888]
["bitfinex","BTCUSD",1762882531059,0.13117337,103360.0,103350.0,0.24374717]
["bitfinex","BTCUSD",1762882531270,0.13217337,103360.0,103350.0,0.24374717]
["bitfinex","BTCUSD",1762882531696,0.13317337,103360.0,103350.0,0.24374717]
["bitfinex","BTCUSD",1762882532151,0.002,103360.0,103350.0,0.24374717]
["bitfinex","BTCUSD",1762882532366,0.19349845,103360.0,103350.0,0.24374717]
["bitfinex","BTCUSD",1762882532581,0.19446973,103370.0,103350.0,0.24474717]
["bitfinex","BTCUSD",1762882532804,0.19349845,103360.0,103350.0,0.012]
["bitfinex","BTCUSD",1762882533017,0.19349845,103360.0,103350.0,0.05408]
["bitfinex","BTCUSD",1762882533235,0.19349845,103360.0,103350.0,0.09431]
["bitfinex","BTCUSD",1762882533446,0.19349845,103360.0,103350.0,0.08431]
["bitfinex","BTCUSD",1762882533854,0.19349845,103360.0,103350.0,0.08331]
["bitfinex","BTCUSD",1762882534062,0.19349845,103360.0,103350.0,0.08431]
["bitfinex","BTCUSD",1762882534266,0.19349845,103360.0,103350.0,0.08331]
["bitfinex","BTCUSD",1762882534486,0.12149845,103360.0,103350.0,0.08331]
["bitfinex","BTCUSD",1762882534694,0.12149845,103360.0,103350.0,0.08231]
["bitfinex","BTCUSD",1762882534898,0.12149845,103360.0,103350.0,0.08431]
["bitfinex","BTCUSD",1762882535523,0.12149845,103360.0,103350.0,0.08331]
["bitfinex","BTCUSD",1762882535937,0.12149845,103360.0,103350.0,0.08431]
["bitfinex","BTCUSD",1762882536141,0.73035522,103360.0,103350.0,0.04408]
["bitfinex","BTCUSD",1762882536341,0.73035522,103360.0,103350.0,0.01784]
["bitfinex","BTCUSD",1762882536608,0.73035522,103360.0,103350.0,0.08431]
["bitfinex","BTCUSD",1762882538696,0.73035522,103360.0,103350.0,0.05992]
["bitfinex","BTCUSD",1762882538896,0.74617522,103360.0,103350.0,0.05992]
["bitfinex","BTCUSD",1762882540134,0.73035522,103360.0,103350.0,0.05992]
["bitfinex","BTCUSD",1762882540333,0.73035522,103360.0,103350.0,0.08409]
["bitfinex","BTCUSD",1762882542742,0.72890398,103360.0,103350.0,0.08409]
["bitfinex","BTCUSD",1762882542951,0.74472398,103360.0,103350.0,0.05992]
["bitfinex","BTCUSD",1762882543150,0.76929398,103360.0,103350.0,0.04408]
["bitfinex","BTCUSD",1762882543898,0.74472398,103360.0,103350.0,0.04408]
["bitfinex","BTCUSD",1762882544856,0.76929398,103360.0,103350.0,0.04408]
["bitfinex","BTCUSD",1762882548066,0.85452394,103350.0,103340.0,0.04204]
["bitfinex","BTCUSD",1762882548265,0.1935359,103340.0,103330.0,0.01140757]
["bitfinex","BTCUSD",1762882548478,0.81821267,103340.0,103330.0,0.05344757]
["bitfinex","BTCUSD",1762882549231,0.81821267,103340.0,103330.0,0.06929757]
["bitfinex","BTCUSD",1762882550274,0.81821267,103340.0,103330.0,0.07029757]
["bitfinex","BTCUSD",1762882550482,0.80239267,103340.0,103330.0,0.09446757]
["bitfinex","BTCUSD",1762882550695,0.80239267,103340.0,103330.0,0.09546757]
["bitfinex","BTCUSD",1762882551588,0.93605755,103340.0,103330.0,0.00204757]
["bitfinex","BTCUSD",1762882551813,1.66868083,103340.0,103330.0,0.00204757]
["bitfinex","BTCUSD",1762882552032,1.59177225,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762882552242,1.62303363,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762882552679,1.62303363,103340.0,103310.0,0.0032]
["bitfinex","BTCUSD",1762882552680,0.22975564,103320.0,103310.0,0.0032]
["bitfinex","BTCUSD",1762882552883,1.014098,103320.0,103310.0,0.0032]
["bitfinex","BTCUSD",1762882553308,0.99603683,103320.0,103310.0,0.0032]
["bitfinex","BTCUSD",1762882553512,1.02510007,103320.0,103310.0,0.0032]
["bitfinex","BTCUSD",1762882554148,0.45892699,103320.0,103310.0,0.0032]
["bitfinex","BTCUSD",1762882554596,0.4162433,103320.0,103310.0,0.0032]
["bitfinex","BTCUSD",1762882554890,0.51662958,103290.0,103280.0,0.429]
["bitfinex","BTCUSD",1762882555106,1.19491635,103290.0,103280.0,0.429]
["bitfinex","BTCUSD",1762882555328,1.25550863,103290.0,103280.0,0.429]
["bitfinex","BTCUSD",1762882555544,1.28458134,103290.0,103280.0,0.429]
["bitfinex","BTCUSD",1762882555764,0.73702298,103290.0,103280.0,0.429]
["bitfinex","BTCUSD",1762882555973,1.34587975,103290.0,103280.0,0.429]
["bitfinex","BTCUSD",1762882556185,1.34587975,103290.0,103280.0,0.431]
["bitfinex","BTCUSD",1762882556397,1.30379975,103290.0,103280.0,0.431]
["bitfinex","BTCUSD",1762882556604,0.73714298,103290.0,103280.0,0.429]
["bitfinex","BTCUSD",1762882556815,1.34599975,103290.0,103280.0,0.429]
["bitfinex","BTCUSD",1762882557037,0.59746229,103290.0,103280.0,0.429]
["bitfinex","BTCUSD",1762882557246,0.58890229,103290.0,103280.0,0.44538]
["bitfinex","BTCUSD",1762882557455,1.24652906,103290.0,103280.0,0.429]
["bitfinex","BTCUSD",1762882557665,0.68371671,103290.0,103280.0,0.429]
["bitfinex","BTCUSD",1762882557874,2.00826244,103290.0,103280.0,0.429]
["bitfinex","BTCUSD",1762882558091,0.7905489,103290.0,103280.0,0.429]
["bitfinex","BTCUSD",1762882558302,1.39940567,103290.0,103280.0,0.429]
["bitfinex","BTCUSD",1762882558509,0.7915489,103290.0,103280.0,0.429]
["bitfinex","BTCUSD",1762882558722,1.40040567,103290.0,103280.0,0.429]
["bitfinex","BTCUSD",1762882559354,2.00926244,103290.0,103280.0,0.429]
["bitfinex","BTCUSD",1762882559563,1.31154935,103290.0,103280.0,0.429]
["bitfinex","BTCUSD",1762882560432,1.92040612,103290.0,103280.0,0.429]
["bitfinex","BTCUSD",1762882560641,1.92040612,103290.0,103250.0,0.1224218]
["bitfinex","BTCUSD",1762882560642,0.19368584,103260.0,103250.0,0.1109918]
["bitfinex","BTCUSD",1762882560853,0.85316261,103260.0,103250.0,0.1109918]
["bitfinex","BTCUSD",1762882561105,0.19368584,103260.0,103250.0,0.1271718]
["bitfinex","BTCUSD",1762882561313,0.20611301,103270.0,103250.0,0.34558592]
["bitfinex","BTCUSD",1762882561314,0.52762069,103270.0,103250.0,0.34558592]
["bitfinex","BTCUSD",1762882561487,1.17879746,103270.0,103260.0,0.01618]
["bitfinex","BTCUSD",1762882561722,0.19368584,103260.0,103250.0,0.1357018]
["bitfinex","BTCUSD",1762882561949,1.12552746,103270.0,103260.0,0.10852589]
["bitfinex","BTCUSD",1762882562172,0.49767069,103270.0,103260.0,0.01665412]
["bitfinex","BTCUSD",1762882562414,1.11747746,103270.0,103260.0,0.01665412]
["bitfinex","BTCUSD",1762882562636,1.13330746,103270.0,103260.0,0.01665412]
["bitfinex","BTCUSD",1762882562842,0.50862069,103270.0,103260.0,0.01665412]
["bitfinex","BTCUSD",1762882563049,1.14884746,103270.0,103260.0,0.04136412]
["bitfinex","BTCUSD",1762882563258,0.55094069,103270.0,103260.0,0.01665412]
["bitfinex","BTCUSD",1762882563463,1.15979746,103270.0,103260.0,0.01665412]
["bitfinex","BTCUSD",1762882563881,0.93285677,103270.0,103260.0,0.32692173]
["bitfinex","BTCUSD",1762882564088,0.51866708,103270.0,103260.0,0.32692173]
["bitfinex","BTCUSD",1762882564298,0.325,103270.0,103260.0,0.32692173]
["bitfinex","BTCUSD",1762882564507,0.325,103270.0,103260.0,0.37924173]
["bitfinex","BTCUSD",1762882564718,0.51866708,103270.0,103260.0,0.37924173]
["bitfinex","BTCUSD",1762882565148,1.13847385,103270.0,103260.0,0.05897412]
["bitfinex","BTCUSD",1762882565389,0.324,103270.0,103260.0,0.36924173]
["bitfinex","BTCUSD",1762882565599,0.001,103270.0,103260.0,0.36924173]
["bitfinex","BTCUSD",1762882565821,0.19466708,103270.0,103260.0,0.37024173]
["bitfinex","BTCUSD",1762882566029,0.52636151,103280.0,103260.0,0.37024173]
["bitfinex","BTCUSD",1762882566295,1.21749266,103280.0,103270.0,0.02761]
["bitfinex","BTCUSD",1762882566513,1.13521828,103280.0,103270.0,0.02761]
["bitfinex","BTCUSD",1762882566728,1.13388828,103280.0,103270.0,0.02761]
["bitfinex","BTCUSD",1762882566935,0.52503151,103280.0,103270.0,0.05232]
["bitfinex","BTCUSD",1762882567147,1.13388828,103280.0,103270.0,0.02761]
["bitfinex","BTCUSD",1762882567355,0.19366708,103270.0,103260.0,0.07993412]
["bitfinex","BTCUSD",1762882567580,0.80252385,103270.0,103260.0,0.17180589]
["bitfinex","BTCUSD",1762882567794,0.19366708,103270.0,103260.0,0.38167173]
["bitfinex","BTCUSD",1762882567998,0.80252385,103270.0,103260.0,0.38167173]
["bitfinex","BTCUSD",1762882568173,0.80252385,103270.0,103260.0,0.18798589]
["bitfinex","BTCUSD",1762882568379,0.80252385,103270.0,103260.0,0.18698589]
["bitfinex","BTCUSD",1762882568801,0.82930385,103270.0,103260.0,0.14609589]
["bitfinex","BTCUSD",1762882569006,0.94574873,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882569215,0.98810873,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882569644,0.37925196,103270.0,103260.0,0.00147412]
["bitfinex","BTCUSD",1762882569870,0.89483385,103270.0,103260.0,0.00147412]
["bitfinex","BTCUSD",1762882571158,0.93101613,103270.0,103260.0,0.00147412]
["bitfinex","BTCUSD",1762882571374,0.93101613,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882571787,0.93201613,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882572315,1.0238879,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882572540,1.11716278,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882572677,1.14624045,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882573295,1.14724045,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882574024,1.10488045,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882574226,0.88695152,103270.0,103260.0,0.01665412]
["bitfinex","BTCUSD",1762882574434,0.92595152,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882575265,0.9621338,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882576253,1.01160557,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882576456,1.14728045,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882577242,1.39508045,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882578650,1.40403817,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882578834,1.72703817,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882579544,1.72603817,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882579728,1.68363817,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882579935,1.72807817,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882580134,1.72607817,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882580364,1.72507817,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882580577,1.73007817,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882580896,2.19524496,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882581099,2.19324496,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882581300,2.21394235,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882581559,2.75395413,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882582119,2.77699204,103270.0,103260.0,0.00047412]
["bitfinex","BTCUSD",1762882582318,0.19368584,103260.0,103250.0,0.1109918]
["bitfinex","BTCUSD",1762882582563,1.94642784,103260.0,103250.0,0.1109918]
["bitfinex","BTCUSD",1762882582757,1.96713946,103260.0,103250.0,0.1109918]
["bitfinex","BTCUSD",1762882582960,0.99556479,103260.0,103250.0,0.1109918]
["bitfinex","BTCUSD",1762882583167,2.50305328,103260.0,103250.0,0.1109918]
["bitfinex","BTCUSD",1762882583510,1.37273267,103260.0,103250.0,0.1109918]
["bitfinex","BTCUSD",1762882583711,1.60208267,103260.0,103250.0,0.1109918]
["bitfinex","BTCUSD",1762882583914,2.10867588,103260.0,103250.0,0.1109918]
["bitfinex","BTCUSD",1762882584117,1.41446102,103250.0,103240.0,0.42528]
["bitfinex","BTCUSD",1762882584331,0.41198355,103250.0,103240.0,0.42528]
["bitfinex","BTCUSD",1762882584535,1.02236176,103250.0,103240.0,0.42528]
["bitfinex","BTCUSD",1762882584726,0.88444801,103250.0,103240.0,0.42528]
["bitfinex","BTCUSD",1762882584926,0.91353261,103250.0,103240.0,0.42528]
["bitfinex","BTCUSD",1762882585127,1.00540438,103250.0,103240.0,0.42528]
["bitfinex","BTCUSD",1762882585261,1.00740438,103250.0,103240.0,0.42528]
["bitfinex","BTCUSD",1762882585455,1.10067926,103250.0,103240.0,0.42528]
["bitfinex","BTCUSD",1762882586063,1.10067926,103250.0,103240.0,0.46772]
["bitfinex","BTCUSD",1762882586542,0.93098741,103250.0,103240.0,0.46772]
["bitfinex","BTCUSD",1762882586938,0.3206092,103250.0,103240.0,0.46772]
["bitfinex","BTCUSD",1762882587153,1.02285918,103250.0,103240.0,0.46772]
["bitfinex","BTCUSD",1762882587299,0.93098741,103250.0,103240.0,0.46772]
["bitfinex","BTCUSD",1762882587502,0.23374692,103250.0,103240.0,0.50769]
["bitfinex","BTCUSD",1762882587692,0.55674692,103250.0,103240.0,0.50769]
["bitfinex","BTCUSD",1762882587893,1.28673001,103250.0,103240.0,0.46772]
["bitfinex","BTCUSD",1762882588101,0.6702872,103250.0,103240.0,0.46776]
["bitfinex","BTCUSD",1762882588302,1.28066541,103250.0,103240.0,0.42528]
["bitfinex","BTCUSD",1762882588497,0.73555168,103250.0,103240.0,0.46776]
["bitfinex","BTCUSD",1762882588703,1.34592989,103250.0,103240.0,0.46776]
["bitfinex","BTCUSD",1762882588899,1.32290989,103250.0,103240.0,0.46776]
["bitfinex","BTCUSD",1762882589128,1.32290989,103250.0,103240.0,0.50773]
["bitfinex","BTCUSD",1762882589129,0.55674452,103250.0,103240.0,0.50773]
["bitfinex","BTCUSD",1762882589324,1.16712273,103250.0,103240.0,0.50773]
["bitfinex","BTCUSD",1762882589526,1.18511385,103250.0,103240.0,0.50773]
["bitfinex","BTCUSD",1762882589956,1.19621385,103250.0,103240.0,0.46776]
["bitfinex","BTCUSD",1762882590157,1.32773873,103250.0,103240.0,0.42528]
["bitfinex","BTCUSD",1762882590373,1.32773873,103250.0,103240.0,0.46776]
["bitfinex","BTCUSD",1762882590584,1.23446385,103250.0,103240.0,0.46776]
["bitfinex","BTCUSD",1762882591067,1.27064613,103250.0,103240.0,0.46776]
["bitfinex","BTCUSD",1762882591489,1.27064613,103250.0,103240.0,0.46456]
["bitfinex","BTCUSD",1762882592798,0.66026792,103250.0,103240.0,0.46456]
["bitfinex","BTCUSD",1762882593020,0.6427505,103250.0,103240.0,0.47982]
["bitfinex","BTCUSD",1762882593212,1.23239613,103250.0,103240.0,0.46456]
["bitfinex","BTCUSD",1762882593499,1.23450565,103250.0,103240.0,0.46456]
["bitfinex","BTCUSD",1762882593660,1.23450565,103250.0,103240.0,0.42208]
["bitfinex","BTCUSD",1762882593661,1.32778053,103250.0,103240.0,0.42208]
["bitfinex","BTCUSD",1762882593860,1.23450565,103250.0,103240.0,0.46464]
["bitfinex","BTCUSD",1762882594090,0.05807284,103250.0,103240.0,0.57177177]
["bitfinex","BTCUSD",1762882594263,0.01999112,103250.0,103240.0,0.80020513]
["bitfinex","BTCUSD",1762882594465,0.21369572,103250.0,103240.0,0.60648177]
["bitfinex","BTCUSD",1762882594853,0.21369572,103250.0,103240.0,0.56392177]
["bitfinex","BTCUSD",1762882595055,0.53669572,103250.0,103240.0,0.43734]
["bitfinex","BTCUSD",1762882595257,1.42103408,103250.0,103240.0,0.46464]
["bitfinex","BTCUSD",1762882595899,1.42103408,103250.0,103240.0,0.42208]
["bitfinex","BTCUSD",1762882596056,1.42103408,103250.0,103240.0,0.46468]
["bitfinex","BTCUSD",1762882596253,1.45721636,103250.0,103240.0,0.42208]
["bitfinex","BTCUSD",1762882596484,1.5712409,103250.0,103240.0,0.46468]
["bitfinex","BTCUSD",1762882596716,1.55049124,103250.0,103240.0,0.46468]
["bitfinex","BTCUSD",1762882596919,1.57124039,103250.0,103240.0,0.46468]
["bitfinex","BTCUSD",1762882597088,1.55049124,103250.0,103240.0,0.46468]
["bitfinex","BTCUSD",1762882597287,1.55049124,103250.0,103240.0,0.42208]
["bitfinex","BTCUSD",1762882597542,1.55049124,103250.0,103240.0,0.46468]
["bitfinex","BTCUSD",1762882597749,1.45721636,103250.0,103240.0,0.46468]
["bitfinex","BTCUSD",1762882597951,1.48629848,103250.0,103240.0,0.46468]
["bitfinex","BTCUSD",1762882598626,1.48629848,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762882599029,1.48629848,103250.0,103230.0,0.09112049]
["bitfinex","BTCUSD",1762882599030,1.41868904,103240.0,103230.0,0.09112049]
["bitfinex","BTCUSD",1762882599222,0.5529244,103230.0,103220.0,0.0057555]
["bitfinex","BTCUSD",1762882599466,0.72511536,103230.0,103220.0,0.0057555]
["bitfinex","BTCUSD",1762882599731,1.55109876,103230.0,103220.0,0.0057555]
["bitfinex","BTCUSD",1762882599969,1.37892657,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882600200,1.48844265,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882600444,1.53759442,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882600675,1.53899753,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882601108,1.37021414,103220.0,103210.0,0.07042162]
["bitfinex","BTCUSD",1762882601328,0.54423074,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882601546,0.22123074,103220.0,103210.0,0.14356339]
["bitfinex","BTCUSD",1762882601743,0.54423074,103220.0,103210.0,0.33734306]
["bitfinex","BTCUSD",1762882601948,0.34346489,103220.0,103210.0,0.33734306]
["bitfinex","BTCUSD",1762882602125,0.53722578,103220.0,103210.0,0.14356339]
["bitfinex","BTCUSD",1762882602332,0.53722578,103220.0,103210.0,0.11953339]
["bitfinex","BTCUSD",1762882602727,0.53522578,103220.0,103210.0,0.11953339]
["bitfinex","BTCUSD",1762882602931,1.45548406,103220.0,103210.0,0.02766162]
["bitfinex","BTCUSD",1762882603129,1.45548406,103220.0,103210.0,0.04284162]
["bitfinex","BTCUSD",1762882603130,1.49528406,103220.0,103210.0,0.04284162]
["bitfinex","BTCUSD",1762882603363,1.49428406,103220.0,103210.0,0.04284162]
["bitfinex","BTCUSD",1762882603733,1.49428406,103220.0,103210.0,0.04384162]
["bitfinex","BTCUSD",1762882603939,1.53046634,103220.0,103210.0,0.00104162]
["bitfinex","BTCUSD",1762882604144,1.53945828,103220.0,103210.0,0.00104162]
["bitfinex","BTCUSD",1762882605331,1.53046634,103220.0,103210.0,0.00104162]
["bitfinex","BTCUSD",1762882605534,1.57630634,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882605739,1.58829411,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882606447,0.76231071,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882606658,0.60254583,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882606864,0.60254583,103220.0,103210.0,0.01147162]
["bitfinex","BTCUSD",1762882606865,0.58639583,103220.0,103210.0,0.01147162]
["bitfinex","BTCUSD",1762882607045,1.40339146,103220.0,103210.0,0.01147162]
["bitfinex","BTCUSD",1762882607269,1.41954146,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882607471,1.44319146,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882607845,1.53646634,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882608032,0.55737578,103220.0,103210.0,0.05431162]
["bitfinex","BTCUSD",1762882608215,1.38335918,103220.0,103210.0,0.05431162]
["bitfinex","BTCUSD",1762882608415,0.54122578,103220.0,103210.0,0.07050162]
["bitfinex","BTCUSD",1762882608618,1.36720918,103220.0,103210.0,0.09453162]
["bitfinex","BTCUSD",1762882609052,0.53822578,103220.0,103210.0,0.09453162]
["bitfinex","BTCUSD",1762882609293,0.02246489,103220.0,103210.0,0.20578135]
["bitfinex","BTCUSD",1762882609465,0.21622578,103220.0,103210.0,0.11390958]
["bitfinex","BTCUSD",1762882609670,0.21622578,103220.0,103210.0,0.05431162]
["bitfinex","BTCUSD",1762882609671,0.53922578,103220.0,103210.0,0.05431162]
["bitfinex","BTCUSD",1762882610198,0.53822578,103220.0,103210.0,0.07050162]
["bitfinex","BTCUSD",1762882610400,1.36120918,103220.0,103210.0,0.07050162]
["bitfinex","BTCUSD",1762882610536,1.4623742,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882610740,1.50055648,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882610942,1.49855648,103220.0,103210.0,0.04284162]
["bitfinex","BTCUSD",1762882611545,0.67257308,103220.0,103210.0,0.00204162]
["bitfinex","BTCUSD",1762882611803,1.49955648,103220.0,103210.0,0.00204162]
["bitfinex","BTCUSD",1762882612012,1.49955648,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882612812,1.43946146,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882613083,1.48226146,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882613498,1.43946146,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882614132,1.37835918,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882614336,1.36220918,103220.0,103210.0,0.02857162]
["bitfinex","BTCUSD",1762882614542,1.45548406,103220.0,103210.0,0.02857162]
["bitfinex","BTCUSD",1762882615311,1.47221406,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882615535,0.67115066,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882615794,1.49713406,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882617414,0.53622578,103220.0,103210.0,0.05465162]
["bitfinex","BTCUSD",1762882617621,0.51823466,103220.0,103210.0,0.06465162]
["bitfinex","BTCUSD",1762882617828,0.51823466,103220.0,103210.0,0.02857162]
["bitfinex","BTCUSD",1762882617984,1.38586806,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882618610,1.40384056,103220.0,103210.0,0.04284162]
["bitfinex","BTCUSD",1762882618840,1.47219544,103220.0,103210.0,0.05468162]
["bitfinex","BTCUSD",1762882619346,1.45546544,103220.0,103210.0,0.07129162]
["bitfinex","BTCUSD",1762882619579,0.53620716,103220.0,103210.0,0.09658162]
["bitfinex","BTCUSD",1762882619789,0.53620716,103220.0,103210.0,0.11595958]
["bitfinex","BTCUSD",1762882619999,0.51823466,103220.0,103210.0,0.11595958]
["bitfinex","BTCUSD",1762882620212,0.51823466,103220.0,103210.0,0.09658162]
["bitfinex","BTCUSD",1762882620573,1.36219478,103220.0,103210.0,0.07129162]
["bitfinex","BTCUSD",1762882620967,1.47168966,103220.0,103210.0,0.05468162]
["bitfinex","BTCUSD",1762882621451,1.45546966,103220.0,103210.0,0.07129162]
["bitfinex","BTCUSD",1762882621665,1.36219478,103220.0,103210.0,0.09658162]
["bitfinex","BTCUSD",1762882622638,1.36219478,103220.0,103210.0,0.07129162]
["bitfinex","BTCUSD",1762882623050,0.53621138,103220.0,103210.0,0.07129162]
["bitfinex","BTCUSD",1762882623256,0.53621138,103220.0,103210.0,0.09066958]
["bitfinex","BTCUSD",1762882623458,1.36219478,103220.0,103210.0,0.07129162]
["bitfinex","BTCUSD",1762882623652,1.36219478,103220.0,103210.0,0.11595958]
["bitfinex","BTCUSD",1762882623851,0.53621138,103220.0,103210.0,0.11595958]
["bitfinex","BTCUSD",1762882624788,0.51823466,103220.0,103210.0,0.30973925]
["bitfinex","BTCUSD",1762882624944,0.51823466,103220.0,103210.0,0.29036129]
["bitfinex","BTCUSD",1762882625352,1.37843675,103220.0,103210.0,0.04276162]
["bitfinex","BTCUSD",1762882625606,0.53623335,103220.0,103210.0,0.11587958]
["bitfinex","BTCUSD",1762882626015,0.51823466,103220.0,103210.0,0.12587958]
["bitfinex","BTCUSD",1762882626159,0.51823466,103220.0,103210.0,0.10650162]
["bitfinex","BTCUSD",1762882627052,0.51823466,103220.0,103210.0,0.08121162]
["bitfinex","BTCUSD",1762882627266,1.4974698,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882627414,1.4974698,103220.0,103210.0,0.04280162]
["bitfinex","BTCUSD",1762882627832,1.4974698,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882628043,1.53365208,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882628251,1.57641208,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882629392,1.58147169,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882630133,1.82927169,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882630416,1.78651169,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882630658,1.82927169,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882631342,1.78651169,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882631572,1.82927169,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882632717,1.82928091,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882634318,1.75033863,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882634561,1.79309863,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882634768,1.82928091,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882638523,1.82924091,103220.0,103210.0,4.162e-05]
["bitfinex","BTCUSD",1762882638723,1.68069535,103210.0,103200.0,1e-08]
["bitfinex","BTCUSD",1762882638924,1.79199631,103210.0,103200.0,1e-08]
["bitfinex","BTCUSD",1762882639378,1.82332315,103210.0,103200.0,1e-08]
["bitfinex","BTCUSD",1762882639578,1.82332315,103210.0,103170.0,0.425]
["bitfinex","BTCUSD",1762882639579,2.16880281,103180.0,103170.0,0.425]
["bitfinex","BTCUSD",1762882639779,2.24588889,103180.0,103170.0,0.425]
["bitfinex","BTCUSD",1762882639980,1.44564549,103180.0,103170.0,0.42]
["bitfinex","BTCUSD",1762882640185,1.53892037,103180.0,103170.0,0.42]
["bitfinex","BTCUSD",1762882640391,1.57510265,103180.0,103170.0,0.42]
["bitfinex","BTCUSD",1762882640595,1.53226265,103180.0,103170.0,0.42]
["bitfinex","BTCUSD",1762882640811,1.54258718,103180.0,103170.0,0.42]
["bitfinex","BTCUSD",1762882641236,1.58550718,103180.0,103170.0,0.42]
["bitfinex","BTCUSD",1762882641661,0.75952378,103180.0,103170.0,0.42]
["bitfinex","BTCUSD",1762882641869,1.58550718,103180.0,103170.0,0.42]
["bitfinex","BTCUSD",1762882642045,1.58750718,103180.0,103170.0,0.42]
["bitfinex","BTCUSD",1762882642284,1.58550718,103180.0,103170.0,0.42]
["bitfinex","BTCUSD",1762882642706,0.76252378,103180.0,103170.0,0.42]
["bitfinex","BTCUSD",1762882642902,1.59150718,103180.0,103170.0,0.42]
["bitfinex","BTCUSD",1762882643720,1.54858718,103180.0,103170.0,0.42]
["bitfinex","BTCUSD",1762882643919,1.59150718,103180.0,103170.0,0.42]
["bitfinex","BTCUSD",1762882644497,1.54858718,103180.0,103170.0,0.42]
["bitfinex","BTCUSD",1762882644701,1.59154718,103180.0,103170.0,0.42]
["bitfinex","BTCUSD",1762882645481,0.55305587,103160.0,103150.0,0.0002]
["bitfinex","BTCUSD",1762882645724,1.53122481,103160.0,103150.0,0.0002]
["bitfinex","BTCUSD",1762882645967,1.55791481,103160.0,103150.0,0.0002]
["bitfinex","BTCUSD",1762882646190,1.42827307,103160.0,103150.0,0.01384]
["bitfinex","BTCUSD",1762882646395,1.38531307,103160.0,103150.0,0.01384]
["bitfinex","BTCUSD",1762882646612,1.44918535,103160.0,103150.0,0.0002]
["bitfinex","BTCUSD",1762882647547,1.42249535,103160.0,103150.0,0.0002]
["bitfinex","BTCUSD",1762882647962,1.41513535,103160.0,103150.0,0.0002]
["bitfinex","BTCUSD",1762882648177,1.53510023,103160.0,103150.0,0.0002]
["bitfinex","BTCUSD",1762882650659,1.53610023,103160.0,103150.0,0.0002]
["bitfinex","BTCUSD",1762882651489,1.53610023,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1762882651490,1.53510023,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1762882651702,0.51691118,103140.0,103130.0,0.425]
["bitfinex","BTCUSD",1762882651926,1.44086294,103140.0,103130.0,0.425]
["bitfinex","BTCUSD",1762882652132,0.681649,103140.0,103130.0,0.425]
["bitfinex","BTCUSD",1762882652532,0.58818954,103140.0,103130.0,0.425]
["bitfinex","BTCUSD",1762882652799,1.44086294,103140.0,103130.0,0.425]
["bitfinex","BTCUSD",1762882652990,1.44133613,103140.0,103130.0,0.425]
["bitfinex","BTCUSD",1762882653192,0.61635273,103140.0,103130.0,0.425]
["bitfinex","BTCUSD",1762882653402,1.48533613,103140.0,103130.0,0.425]
["bitfinex","BTCUSD",1762882653625,1.40539385,103140.0,103130.0,0.45639]
["bitfinex","BTCUSD",1762882653817,1.45864613,103140.0,103130.0,0.43864]
["bitfinex","BTCUSD",1762882654062,1.50892101,103140.0,103130.0,0.43864]
["bitfinex","BTCUSD",1762882654280,1.57861101,103140.0,103130.0,0.426]
["bitfinex","BTCUSD",1762882654486,0.55311227,103130.0,103120.0,0.6]
["bitfinex","BTCUSD",1762882654692,1.44088175,103130.0,103120.0,0.6]
["bitfinex","BTCUSD",1762882654897,1.50765121,103130.0,103120.0,0.6]
["bitfinex","BTCUSD",1762882655069,1.26675892,103130.0,103120.0,0.6]
["bitfinex","BTCUSD",1762882655431,1.29344892,103130.0,103120.0,0.6]
["bitfinex","BTCUSD",1762882655625,1.33956892,103130.0,103120.0,0.6]
["bitfinex","BTCUSD",1762882656064,1.33656892,103130.0,103120.0,0.6]
["bitfinex","BTCUSD",1762882656280,1.33756892,103130.0,103120.0,0.6]
["bitfinex","BTCUSD",1762882656841,1.33656892,103130.0,103120.0,0.6]
["bitfinex","BTCUSD",1762882657333,1.33756892,103130.0,103120.0,0.6]
["bitfinex","BTCUSD",1762882657552,1.33756892,103130.0,103120.0,0.05441444]
["bitfinex","BTCUSD",1762882657764,1.33656892,103130.0,103120.0,0.03105711]
["bitfinex","BTCUSD",1762882657979,1.33956892,103130.0,103120.0,0.03105711]
["bitfinex","BTCUSD",1762882658203,1.29644892,103130.0,103120.0,0.03105711]
["bitfinex","BTCUSD",1762882658419,1.18591946,103130.0,103120.0,0.09192711]
["bitfinex","BTCUSD",1762882658844,1.20298946,103130.0,103120.0,0.07417711]
["bitfinex","BTCUSD",1762882659055,1.20398946,103130.0,103120.0,0.07417711]
["bitfinex","BTCUSD",1762882659262,1.20298946,103130.0,103120.0,0.03105711]
["bitfinex","BTCUSD",1762882659468,1.22967946,103130.0,103120.0,0.07417711]
["bitfinex","BTCUSD",1762882659689,1.32595434,103130.0,103120.0,0.07417711]
["bitfinex","BTCUSD",1762882659910,0.23013107,103120.0,103110.0,4.176e-05]
["bitfinex","BTCUSD",1762882660092,1.31857003,103120.0,103110.0,0.04316176]
["bitfinex","BTCUSD",1762882660545,1.14675598,103120.0,103110.0,0.06091176]
["bitfinex","BTCUSD",1762882660755,1.14675598,103120.0,103110.0,0.08687176]
["bitfinex","BTCUSD",1762882660968,0.53497487,103120.0,103110.0,0.08687176]
["bitfinex","BTCUSD",1762882661158,1.14675598,103120.0,103110.0,0.08687176]
["bitfinex","BTCUSD",1762882661376,0.62824975,103120.0,103110.0,4.176e-05]
["bitfinex","BTCUSD",1762882661600,1.28379086,103120.0,103110.0,4.176e-05]
["bitfinex","BTCUSD",1762882661817,0.71119203,103120.0,103110.0,0.04320176]
["bitfinex","BTCUSD",1762882662032,1.93275425,103120.0,103110.0,0.04320176]
["bitfinex","BTCUSD",1762882662297,0.53597487,103120.0,103110.0,0.06095176]
["bitfinex","BTCUSD",1762882662486,1.14875598,103120.0,103110.0,0.08691176]
["bitfinex","BTCUSD",1762882662686,1.14875598,103120.0,103110.0,0.06095176]
["bitfinex","BTCUSD",1762882663324,1.84047937,103120.0,103110.0,0.04320176]
["bitfinex","BTCUSD",1762882663533,1.93375425,103120.0,103110.0,0.04320176]
["bitfinex","BTCUSD",1762882663752,1.93375425,103120.0,103100.0,0.0219057]
["bitfinex","BTCUSD",1762882663753,0.23014988,103110.0,103100.0,0.0219057]
["bitfinex","BTCUSD",1762882663963,1.32470884,103110.0,103100.0,0.0219057]
["bitfinex","BTCUSD",1762882664172,1.32470884,103110.0,103100.0,0.0650657]
["bitfinex","BTCUSD",1762882664855,1.32470884,103110.0,103100.0,0.0219057]
["bitfinex","BTCUSD",1762882665080,1.3954783,103110.0,103100.0,0.0219057]
["bitfinex","BTCUSD",1762882665283,1.3954783,103110.0,103100.0,0.0650657]
["bitfinex","BTCUSD",1762882665679,1.3954783,103110.0,103100.0,0.0219057]
["bitfinex","BTCUSD",1762882665809,1.3954783,103110.0,103090.0,0.425]
["bitfinex","BTCUSD",1762882665810,0.5531687,103100.0,103090.0,0.425]
["bitfinex","BTCUSD",1762882666037,0.51700523,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1762882666244,0.53503131,103090.0,103080.0,0.0671124]
["bitfinex","BTCUSD",1762882666453,0.34102608,103090.0,103080.0,0.34360582]
["bitfinex","BTCUSD",1762882666647,0.34102608,103090.0,103080.0,0.35360582]
["bitfinex","BTCUSD",1762882666648,0.01802608,103090.0,103080.0,0.35360582]
["bitfinex","BTCUSD",1762882666843,0.81744709,103110.0,103090.0,0.19398962]
["bitfinex","BTCUSD",1762882667047,0.83579256,103110.0,103100.0,0.07459]
["bitfinex","BTCUSD",1762882667254,0.83579256,103110.0,103100.0,0.10055]
["bitfinex","BTCUSD",1762882667673,0.54501145,103110.0,103100.0,0.10055]
["bitfinex","BTCUSD",1762882667885,0.01834547,103110.0,103100.0,0.41580683]
["bitfinex","BTCUSD",1762882668098,0.00047289,103110.0,103100.0,0.39640819]
["bitfinex","BTCUSD",1762882668757,0.00147289,103110.0,103100.0,0.39640819]
["bitfinex","BTCUSD",1762882669000,0.19444049,103110.0,103100.0,0.39640819]
["bitfinex","BTCUSD",1762882669444,0.00047289,103110.0,103100.0,0.39640819]
["bitfinex","BTCUSD",1762882669650,0.19444049,103110.0,103100.0,0.39640819]
["bitfinex","BTCUSD",1762882670053,0.19444049,103110.0,103100.0,0.39840819]
["bitfinex","BTCUSD",1762882670271,0.00047289,103110.0,103100.0,0.39840819]
["bitfinex","BTCUSD",1762882670491,0.19444049,103110.0,103100.0,0.39840819]
["bitfinex","BTCUSD",1762882671329,0.00047289,103110.0,103100.0,0.39840819]
["bitfinex","BTCUSD",1762882671942,0.19444049,103110.0,103100.0,0.39840819]
["bitfinex","BTCUSD",1762882672140,0.19444049,103110.0,103100.0,0.20442177]
["bitfinex","BTCUSD",1762882672556,0.19444049,103110.0,103100.0,0.15122177]
["bitfinex","BTCUSD",1762882672809,0.19444049,103110.0,103100.0,0.16122177]
["bitfinex","BTCUSD",1762882673010,0.19444049,103110.0,103100.0,0.20438177]
["bitfinex","BTCUSD",1762882673274,0.21236717,103110.0,103100.0,0.20438177]
["bitfinex","BTCUSD",1762882673484,0.19444049,103110.0,103100.0,0.39836819]
["bitfinex","BTCUSD",1762882673896,0.00047289,103110.0,103100.0,0.39836819]
["bitfinex","BTCUSD",1762882674255,0.01840334,103110.0,103100.0,0.39836819]
["bitfinex","BTCUSD",1762882674484,0.00047289,103110.0,103100.0,0.38836819]
["bitfinex","BTCUSD",1762882674684,0.19444049,103110.0,103100.0,0.20438177]
["bitfinex","BTCUSD",1762882674887,0.19444049,103110.0,103100.0,0.39836819]
["bitfinex","BTCUSD",1762882675698,0.19444049,103110.0,103100.0,0.15122177]
["bitfinex","BTCUSD",1762882675900,0.12244049,103110.0,103100.0,0.39832819]
["bitfinex","BTCUSD",1762882676505,0.12244049,103110.0,103100.0,0.20434177]
["bitfinex","BTCUSD",1762882676703,0.51695041,103120.0,103100.0,0.20434177]
["bitfinex","BTCUSD",1762882676924,0.53489425,103120.0,103110.0,0.07166]
["bitfinex","BTCUSD",1762882677326,0.53489425,103120.0,103110.0,0.06166]
["bitfinex","BTCUSD",1762882677581,0.53489425,103120.0,103110.0,0.2656276]
["bitfinex","BTCUSD",1762882677781,0.34094384,103120.0,103110.0,0.2656276]
["bitfinex","BTCUSD",1762882677985,0.01794384,103120.0,103110.0,0.87740871]
["bitfinex","BTCUSD",1762882678343,0.20363727,103150.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762882678549,0.2215947,103150.0,103140.0,0.0952]
["bitfinex","BTCUSD",1762882678858,0.2215947,103150.0,103140.0,0.13186]
["bitfinex","BTCUSD",1762882679287,0.5445947,103150.0,103140.0,0.13186]
["bitfinex","BTCUSD",1762882679658,1.16891581,103150.0,103140.0,0.08534215]
["bitfinex","BTCUSD",1762882679864,1.28121919,103150.0,103140.0,0.04326215]
["bitfinex","BTCUSD",1762882680305,1.15095838,103150.0,103140.0,0.06721215]
["bitfinex","BTCUSD",1762882680642,1.15837858,103150.0,103140.0,0.10387215]
["bitfinex","BTCUSD",1762882681316,1.16037858,103150.0,103140.0,0.10387215]
["bitfinex","BTCUSD",1762882681521,1.16037858,103150.0,103140.0,0.06721215]
["bitfinex","BTCUSD",1762882683207,1.16037858,103150.0,103140.0,0.10387215]
["bitfinex","BTCUSD",1762882683421,1.16037858,103150.0,103140.0,0.06721215]
["bitfinex","BTCUSD",1762882684049,1.16036082,103150.0,103140.0,0.06721215]
["bitfinex","BTCUSD",1762882684280,1.28660632,103150.0,103140.0,0.00014215]
["bitfinex","BTCUSD",1762882684918,1.3227886,103150.0,103140.0,0.00014215]
["bitfinex","BTCUSD",1762882685331,0.71100749,103150.0,103140.0,0.00014215]
["bitfinex","BTCUSD",1762882685545,1.3227886,103150.0,103140.0,0.00014215]
["bitfinex","BTCUSD",1762882685757,1.32785181,103150.0,103140.0,0.00014215]
["bitfinex","BTCUSD",1762882686397,1.29773953,103150.0,103140.0,0.00014215]
["bitfinex","BTCUSD",1762882686825,1.37093181,103150.0,103140.0,0.00014215]
["bitfinex","BTCUSD",1762882687040,0.19398619,103110.0,103090.0,0.30187338]
["bitfinex","BTCUSD",1762882687259,0.21192065,103110.0,103100.0,0.06061]
["bitfinex","BTCUSD",1762882687507,0.19398619,103110.0,103100.0,0.25459642]
["bitfinex","BTCUSD",1762882687932,0.52667973,103120.0,103100.0,0.26459642]
["bitfinex","BTCUSD",1762882687934,1.13846084,103120.0,103100.0,0.26459642]
["bitfinex","BTCUSD",1762882688167,0.52667973,103120.0,103110.0,0.33514436]
["bitfinex","BTCUSD",1762882688401,0.323,103120.0,103110.0,0.3257476]
["bitfinex","BTCUSD",1762882688636,0.51694879,103120.0,103110.0,0.3257476]
["bitfinex","BTCUSD",1762882688847,0.19394879,103120.0,103110.0,0.3257476]
["bitfinex","BTCUSD",1762882689523,0.19394879,103120.0,103110.0,0.41761937]
["bitfinex","BTCUSD",1762882689755,0.80576281,103130.0,103110.0,0.44820671]
["bitfinex","BTCUSD",1762882689969,0.80576281,103130.0,103120.0,0.27395366]
["bitfinex","BTCUSD",1762882690190,0.80576281,103130.0,103120.0,0.25455879]
["bitfinex","BTCUSD",1762882690404,0.19392999,103130.0,103120.0,0.25455879]
["bitfinex","BTCUSD",1762882690616,0.19392999,103130.0,103120.0,0.07061]
["bitfinex","BTCUSD",1762882690857,0.51692999,103130.0,103120.0,0.07061]
["bitfinex","BTCUSD",1762882691507,0.51692999,103130.0,103120.0,0.07161]
["bitfinex","BTCUSD",1762882691737,0.51692999,103130.0,103120.0,0.06161]
["bitfinex","BTCUSD",1762882691951,1.1287111,103130.0,103120.0,0.06161]
["bitfinex","BTCUSD",1762882692152,1.19829225,103130.0,103120.0,0.06161]
["bitfinex","BTCUSD",1762882692495,1.19929225,103130.0,103120.0,0.25555879]
["bitfinex","BTCUSD",1762882692724,0.51792999,103130.0,103120.0,0.06161]
["bitfinex","BTCUSD",1762882693737,0.51792999,103130.0,103120.0,0.25555879]
["bitfinex","BTCUSD",1762882693931,0.51792999,103130.0,103120.0,0.26555879]
["bitfinex","BTCUSD",1762882694360,0.51792999,103130.0,103120.0,0.07161]
["bitfinex","BTCUSD",1762882694604,0.51792999,103130.0,103120.0,0.26555879]
["bitfinex","BTCUSD",1762882695742,0.51792999,103130.0,103120.0,0.07161]
["bitfinex","BTCUSD",1762882697374,0.51792999,103130.0,103120.0,0.26555879]
["bitfinex","BTCUSD",1762882698015,0.51792999,103130.0,103120.0,0.07161]
["bitfinex","BTCUSD",1762882699912,1.1297111,103130.0,103120.0,0.07161]
["bitfinex","BTCUSD",1762882700125,0.51792999,103130.0,103120.0,0.07161]
["bitfinex","BTCUSD",1762882700569,0.19492999,103130.0,103120.0,0.07161]
["bitfinex","BTCUSD",1762882700787,0.8795911,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762882701010,1.2025911,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762882701442,1.1655811,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762882701648,1.1403611,103130.0,103120.0,0.02495]
["bitfinex","BTCUSD",1762882701861,0.52857999,103130.0,103120.0,0.02495]
["bitfinex","BTCUSD",1762882702070,1.23009358,103130.0,103120.0,0.02495]
["bitfinex","BTCUSD",1762882703282,1.1297111,103130.0,103120.0,0.05987]
["bitfinex","BTCUSD",1762882703581,0.51792999,103130.0,103120.0,0.25381879]
["bitfinex","BTCUSD",1762882703751,0.51792999,103130.0,103120.0,0.05987]
["bitfinex","BTCUSD",1762882704501,0.51792999,103130.0,103120.0,0.28321366]
["bitfinex","BTCUSD",1762882704727,0.51792999,103130.0,103120.0,0.26381879]
["bitfinex","BTCUSD",1762882704928,0.324,103130.0,103120.0,0.26381879]
["bitfinex","BTCUSD",1762882705131,0.001,103130.0,103120.0,0.26381879]
["bitfinex","BTCUSD",1762882705340,0.19492999,103130.0,103120.0,0.26381879]
["bitfinex","BTCUSD",1762882707192,0.001,103130.0,103120.0,0.26381879]
["bitfinex","BTCUSD",1762882707810,0.19492999,103130.0,103120.0,0.26381879]
["bitfinex","BTCUSD",1762882708258,0.001,103130.0,103120.0,0.26381879]
["bitfinex","BTCUSD",1762882708465,0.19492999,103130.0,103120.0,0.26381879]
["bitfinex","BTCUSD",1762882708652,0.001,103130.0,103120.0,0.26381879]
["bitfinex","BTCUSD",1762882708857,0.19492999,103130.0,103120.0,0.26381879]
["bitfinex","BTCUSD",1762882709265,0.8067111,103130.0,103120.0,0.11283]
["bitfinex","BTCUSD",1762882709474,0.19492999,103130.0,103120.0,0.11283]
["bitfinex","BTCUSD",1762882709591,0.19492999,103130.0,103120.0,0.10283]
["bitfinex","BTCUSD",1762882710836,0.8067111,103130.0,103120.0,0.10283]
["bitfinex","BTCUSD",1762882711072,0.8067111,103130.0,103120.0,0.05987]
["bitfinex","BTCUSD",1762882711278,0.8067111,103130.0,103120.0,0.10279]
["bitfinex","BTCUSD",1762882711717,0.19492999,103130.0,103120.0,0.10279]
["bitfinex","BTCUSD",1762882712339,0.8067111,103130.0,103120.0,0.10279]
["bitfinex","BTCUSD",1762882713615,0.8067111,103130.0,103120.0,0.29673879]
["bitfinex","BTCUSD",1762882713833,0.8067111,103130.0,103120.0,0.10279]
["bitfinex","BTCUSD",1762882714254,0.8173611,103130.0,103120.0,0.06787]
["bitfinex","BTCUSD",1762882714462,0.8067111,103130.0,103120.0,0.10279]
["bitfinex","BTCUSD",1762882714686,0.8173611,103130.0,103120.0,0.06787]
["bitfinex","BTCUSD",1762882715111,0.8173611,103130.0,103120.0,0.02495]
["bitfinex","BTCUSD",1762882715317,0.8414111,103130.0,103120.0,0.04392]
["bitfinex","BTCUSD",1762882715719,0.8173611,103130.0,103120.0,0.06681]
["bitfinex","BTCUSD",1762882716133,0.92791364,103130.0,103120.0,0.04392]
["bitfinex","BTCUSD",1762882716354,1.25091364,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762882716565,0.63913253,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762882716778,1.25091364,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762882716990,1.34907109,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762882717198,1.38525337,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762882717411,1.40324815,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762882717614,1.35429561,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762882717823,1.35369561,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762882718036,0.19394879,103120.0,103110.0,0.01813]
["bitfinex","BTCUSD",1762882718240,0.90388735,103120.0,103110.0,0.01813]
["bitfinex","BTCUSD",1762882718499,0.90388735,103120.0,103110.0,0.07594]
["bitfinex","BTCUSD",1762882718704,0.19394879,103120.0,103110.0,0.32355486]
["bitfinex","BTCUSD",1762882718921,0.51892999,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762882719129,0.51692999,103130.0,103120.0,0.05781]
["bitfinex","BTCUSD",1762882719330,0.51692999,103130.0,103120.0,0.10069]
["bitfinex","BTCUSD",1762882719528,0.53492564,103130.0,103120.0,0.10069]
["bitfinex","BTCUSD",1762882719753,0.53492564,103130.0,103120.0,0.29463879]
["bitfinex","BTCUSD",1762882720030,1.2448642,103130.0,103120.0,0.29463879]
["bitfinex","BTCUSD",1762882720433,1.2448642,103130.0,103120.0,0.10069]
["bitfinex","BTCUSD",1762882720611,1.2448642,103130.0,103120.0,0.06577]
["bitfinex","BTCUSD",1762882721074,1.2458642,103130.0,103120.0,0.06577]
["bitfinex","BTCUSD",1762882721474,1.2468642,103130.0,103120.0,0.06577]
["bitfinex","BTCUSD",1762882722939,1.2468642,103130.0,103120.0,0.10069]
["bitfinex","BTCUSD",1762882723555,0.53692564,103130.0,103120.0,0.31403366]
["bitfinex","BTCUSD",1762882723765,0.53692564,103130.0,103120.0,0.29463879]
["bitfinex","BTCUSD",1762882723970,1.2468642,103130.0,103120.0,0.10069]
["bitfinex","BTCUSD",1762882724172,1.2709142,103130.0,103120.0,0.04288]
["bitfinex","BTCUSD",1762882724316,0.58092999,103130.0,103120.0,0.04288]
["bitfinex","BTCUSD",1762882724530,1.25291855,103130.0,103120.0,0.04288]
["bitfinex","BTCUSD",1762882725167,1.34619343,103130.0,103120.0,0.04288]
["bitfinex","BTCUSD",1762882725775,1.22886855,103130.0,103120.0,0.10069]
["bitfinex","BTCUSD",1762882725969,1.22886855,103130.0,103120.0,0.05781]
["bitfinex","BTCUSD",1762882726194,1.22886855,103130.0,103120.0,0.10065]
["bitfinex","BTCUSD",1762882726630,0.19394879,103120.0,103110.0,0.01813]
["bitfinex","BTCUSD",1762882726831,0.92793735,103120.0,103110.0,0.01813]
["bitfinex","BTCUSD",1762882727035,0.1939676,103110.0,103100.0,0.07772]
["bitfinex","BTCUSD",1762882727256,0.19398642,103100.0,103090.0,0.06352289]
["bitfinex","BTCUSD",1762882727474,0.90392498,103100.0,103090.0,0.05352289]
["bitfinex","BTCUSD",1762882727789,0.90392498,103100.0,103090.0,0.31325812]
["bitfinex","BTCUSD",1762882727969,0.19398642,103100.0,103090.0,0.11925289]
["bitfinex","BTCUSD",1762882728558,0.19398642,103100.0,103090.0,0.12125289]
["bitfinex","BTCUSD",1762882728958,0.19398642,103100.0,103090.0,0.31525812]
["bitfinex","BTCUSD",1762882729398,0.19398642,103100.0,103090.0,0.12125289]
["bitfinex","BTCUSD",1762882729606,0.19398642,103100.0,103090.0,0.07841289]
["bitfinex","BTCUSD",1762882729830,0.90392498,103100.0,103090.0,0.07841289]
["bitfinex","BTCUSD",1762882730476,0.19398642,103100.0,103090.0,0.07841289]
["bitfinex","BTCUSD",1762882731473,0.19398642,103100.0,103090.0,0.04349289]
["bitfinex","BTCUSD",1762882732271,0.21803642,103100.0,103090.0,0.02060289]
["bitfinex","BTCUSD",1762882732472,0.2872613,103100.0,103090.0,0.04349289]
["bitfinex","BTCUSD",1762882732671,0.19396764,103110.0,103090.0,0.18750518]
["bitfinex","BTCUSD",1762882732998,0.20364622,103120.0,103100.0,0.32260506]
["bitfinex","BTCUSD",1762882733170,0.1939676,103110.0,103100.0,0.06008]
["bitfinex","BTCUSD",1762882733370,0.90390616,103110.0,103100.0,0.09288]
["bitfinex","BTCUSD",1762882733553,0.90390616,103110.0,103100.0,0.11656]
["bitfinex","BTCUSD",1762882734215,0.1939676,103110.0,103100.0,0.31054642]
["bitfinex","BTCUSD",1762882734472,0.1939676,103110.0,103100.0,0.07376]
["bitfinex","BTCUSD",1762882734611,0.1939676,103110.0,103100.0,0.31154642]
["bitfinex","BTCUSD",1762882735880,0.1939676,103110.0,103100.0,0.11756]
["bitfinex","BTCUSD",1762882736100,0.90390616,103110.0,103100.0,0.11756]
["bitfinex","BTCUSD",1762882736243,0.90390616,103110.0,103100.0,0.32154642]
["bitfinex","BTCUSD",1762882737059,0.70993856,103110.0,103100.0,0.32154642]
["bitfinex","BTCUSD",1762882737285,0.90390616,103110.0,103100.0,0.32154642]
["bitfinex","BTCUSD",1762882737934,0.90390616,103110.0,103100.0,0.12756]
["bitfinex","BTCUSD",1762882738099,1.03099104,103110.0,103100.0,0.06114]
["bitfinex","BTCUSD",1762882738888,0.85958034,103110.0,103100.0,0.06114]
["bitfinex","BTCUSD",1762882739294,0.74424546,103110.0,103100.0,0.08482]
["bitfinex","BTCUSD",1762882740118,0.2057176,103110.0,103100.0,0.08482]
["bitfinex","BTCUSD",1762882740330,1.33766332,103110.0,103100.0,0.0438]
["bitfinex","BTCUSD",1762882740526,1.62756332,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762882740727,1.66066332,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762882741085,1.79012048,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762882741516,1.75702048,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762882741724,0.19398642,103100.0,103090.0,0.05099289]
["bitfinex","BTCUSD",1762882741926,0.73251428,103100.0,103090.0,0.05099289]
["bitfinex","BTCUSD",1762882742077,0.73251428,103100.0,103090.0,0.07225289]
["bitfinex","BTCUSD",1762882742288,0.73251428,103100.0,103090.0,0.26625812]
["bitfinex","BTCUSD",1762882742515,0.19398642,103100.0,103090.0,0.27625812]
["bitfinex","BTCUSD",1762882742910,0.19498642,103100.0,103090.0,0.27625812]
["bitfinex","BTCUSD",1762882743115,0.73351428,103100.0,103090.0,0.27625812]
["bitfinex","BTCUSD",1762882743316,0.54052786,103100.0,103090.0,0.27625812]
["bitfinex","BTCUSD",1762882743522,0.002,103100.0,103090.0,0.27625812]
["bitfinex","BTCUSD",1762882744282,0.002,103100.0,103090.0,0.26625812]
["bitfinex","BTCUSD",1762882744491,0.002,103100.0,103090.0,0.81478598]
["bitfinex","BTCUSD",1762882745430,0.001,103100.0,103090.0,0.27588812]
["bitfinex","BTCUSD",1762882745637,0.001,103100.0,103090.0,0.82541597]
["bitfinex","BTCUSD",1762882746064,0.20641806,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762882746271,1.06794592,103130.0,103120.0,0.05276]
["bitfinex","BTCUSD",1762882746446,1.06794592,103130.0,103120.0,0.26796879]
["bitfinex","BTCUSD",1762882746649,1.06794592,103130.0,103120.0,0.10855]
["bitfinex","BTCUSD",1762882747722,0.53041806,103130.0,103120.0,0.10855]
["bitfinex","BTCUSD",1762882748135,1.1840108,103130.0,103120.0,0.04276]
["bitfinex","BTCUSD",1762882748549,1.06994592,103130.0,103120.0,0.09855]
["bitfinex","BTCUSD",1762882748758,1.06994592,103130.0,103120.0,0.11794487]
["bitfinex","BTCUSD",1762882748939,1.06994592,103130.0,103120.0,0.09855]
["bitfinex","BTCUSD",1762882754577,1.09173592,103130.0,103120.0,0.04276]
["bitfinex","BTCUSD",1762882755005,1.09173592,103130.0,103120.0,0.06402]
["bitfinex","BTCUSD",1762882755006,1.06994592,103130.0,103120.0,0.06402]
["bitfinex","BTCUSD",1762882755621,1.06994592,103130.0,103120.0,0.09855]
["bitfinex","BTCUSD",1762882755827,0.19872157,103130.0,103120.0,0.38437056]
["bitfinex","BTCUSD",1762882756002,0.19872157,103130.0,103120.0,0.20042177]
["bitfinex","BTCUSD",1762882756202,0.73724943,103130.0,103120.0,0.12794487]
["bitfinex","BTCUSD",1762882756407,0.73724943,103130.0,103120.0,0.32189366]
["bitfinex","BTCUSD",1762882756656,0.73724943,103130.0,103120.0,0.30249879]
["bitfinex","BTCUSD",1762882756850,0.19872157,103130.0,103120.0,0.30249879]
["bitfinex","BTCUSD",1762882759658,0.19872157,103130.0,103120.0,0.39437056]
["bitfinex","BTCUSD",1762882760107,0.00479158,103130.0,103120.0,0.39437056]
["bitfinex","BTCUSD",1762882760502,0.19872157,103130.0,103120.0,0.39437056]
["bitfinex","BTCUSD",1762882760683,0.19872157,103130.0,103120.0,0.30249879]
["bitfinex","BTCUSD",1762882760865,0.19872157,103130.0,103120.0,0.39437056]
["bitfinex","BTCUSD",1762882761322,0.00479158,103130.0,103120.0,0.39437056]
["bitfinex","BTCUSD",1762882762694,0.19872157,103130.0,103120.0,0.20042177]
["bitfinex","BTCUSD",1762882762898,0.00479158,103130.0,103120.0,0.39437056]
["bitfinex","BTCUSD",1762882763097,0.00379158,103130.0,103120.0,0.39437056]
["bitfinex","BTCUSD",1762882763463,0.00279158,103130.0,103120.0,0.39437056]
["bitfinex","BTCUSD",1762882764089,0.00279158,103130.0,103120.0,0.39537056]
["bitfinex","BTCUSD",1762882764326,0.00279158,103130.0,103120.0,0.39437056]
["bitfinex","BTCUSD",1762882764736,0.00279158,103130.0,103120.0,0.39737056]
["bitfinex","BTCUSD",1762882765558,0.19672157,103130.0,103120.0,0.39737056]
["bitfinex","BTCUSD",1762882766561,0.00279158,103130.0,103120.0,0.39737056]
["bitfinex","BTCUSD",1762882766962,0.19672157,103130.0,103120.0,0.39737056]
["bitfinex","BTCUSD",1762882767406,0.12472157,103130.0,103120.0,0.20330177]
["bitfinex","BTCUSD",1762882767614,0.12472157,103130.0,103120.0,0.39725056]
["bitfinex","BTCUSD",1762882768038,0.90367632,103140.0,103120.0,0.39725056]
["bitfinex","BTCUSD",1762882768249,0.19392999,103130.0,103120.0,0.14751177]
["bitfinex","BTCUSD",1762882768673,0.19392999,103130.0,103120.0,0.14039177]
["bitfinex","BTCUSD",1762882768876,0.90369414,103130.0,103120.0,0.12185]
["bitfinex","BTCUSD",1762882769086,0.90369414,103130.0,103120.0,0.33519366]
["bitfinex","BTCUSD",1762882769260,0.90369414,103130.0,103120.0,0.31579879]
["bitfinex","BTCUSD",1762882769504,0.19392999,103130.0,103120.0,0.31579879]
["bitfinex","BTCUSD",1762882769709,0.19392999,103130.0,103120.0,0.16808177]
["bitfinex","BTCUSD",1762882769912,0.19392999,103130.0,103120.0,0.13763051]
["bitfinex","BTCUSD",1762882770087,0.19392999,103130.0,103120.0,0.3345793]
["bitfinex","BTCUSD",1762882770317,0.19392999,103130.0,103120.0,0.31579879]
["bitfinex","BTCUSD",1762882770538,0.19392999,103130.0,103120.0,0.31279879]
["bitfinex","BTCUSD",1762882770717,0.19392999,103130.0,103120.0,0.31479879]
["bitfinex","BTCUSD",1762882770920,0.19392999,103130.0,103120.0,0.21272177]
["bitfinex","BTCUSD",1762882771130,0.90367632,103140.0,103120.0,0.40667056]
["bitfinex","BTCUSD",1762882771298,1.22667632,103140.0,103130.0,0.24486999]
["bitfinex","BTCUSD",1762882771511,0.51691217,103140.0,103130.0,0.25486999]
["bitfinex","BTCUSD",1762882771714,0.91340142,103150.0,103130.0,0.25486999]
["bitfinex","BTCUSD",1762882771915,1.23640142,103150.0,103140.0,0.09358]
["bitfinex","BTCUSD",1762882772526,0.52711048,103150.0,103140.0,0.29749118]
["bitfinex","BTCUSD",1762882773053,0.52711048,103150.0,103140.0,0.38936295]
["bitfinex","BTCUSD",1762882773054,0.5270602,103150.0,103140.0,0.38936295]
["bitfinex","BTCUSD",1762882773187,0.5280602,103150.0,103140.0,0.38936295]
["bitfinex","BTCUSD",1762882773845,0.5290602,103150.0,103140.0,0.38936295]
["bitfinex","BTCUSD",1762882774044,0.19636559,103150.0,103140.0,0.38936295]
["bitfinex","BTCUSD",1762882774794,0.90612974,103150.0,103140.0,0.19545177]
["bitfinex","BTCUSD",1762882774931,0.90612974,103150.0,103140.0,0.38936295]
["bitfinex","BTCUSD",1762882775115,0.12436559,103150.0,103140.0,0.38936295]
["bitfinex","BTCUSD",1762882775322,1.22671855,103160.0,103140.0,0.38936295]
["bitfinex","BTCUSD",1762882775697,1.22671855,103160.0,103150.0,0.07621]
["bitfinex","BTCUSD",1762882775698,0.5169544,103160.0,103150.0,0.07621]
["bitfinex","BTCUSD",1762882776127,0.323,103160.0,103150.0,0.28949161]
["bitfinex","BTCUSD",1762882776366,0.91339325,103170.0,103150.0,0.27010238]
["bitfinex","BTCUSD",1762882776568,0.2036291,103170.0,103160.0,0.10358]
["bitfinex","BTCUSD",1762882776742,1.23639325,103170.0,103160.0,0.10358]
["bitfinex","BTCUSD",1762882776952,1.13782998,103170.0,103160.0,0.10358]
["bitfinex","BTCUSD",1762882777326,1.13782998,103170.0,103160.0,0.29745359]
["bitfinex","BTCUSD",1762882777736,0.5266291,103170.0,103160.0,0.29745359]
["bitfinex","BTCUSD",1762882777933,0.1938548,103170.0,103160.0,0.37932536]
["bitfinex","BTCUSD",1762882778096,0.1938548,103170.0,103160.0,0.38932536]
["bitfinex","BTCUSD",1762882778315,0.80605568,103170.0,103160.0,0.38932536]
["bitfinex","BTCUSD",1762882778516,0.1948548,103170.0,103160.0,0.38932536]
["bitfinex","BTCUSD",1762882778971,0.53877152,103170.0,103160.0,0.38932536]
["bitfinex","BTCUSD",1762882779237,0.001,103170.0,103160.0,0.38932536]
["bitfinex","BTCUSD",1762882780090,0.53877152,103170.0,103160.0,0.38932536]
["bitfinex","BTCUSD",1762882780711,0.53777152,103170.0,103160.0,0.39032536]
["bitfinex","BTCUSD",1762882781146,0.73162632,103170.0,103160.0,0.39032536]
["bitfinex","BTCUSD",1762882781651,0.53777152,103170.0,103160.0,0.39032536]
["bitfinex","BTCUSD",1762882782010,0.73162632,103170.0,103160.0,0.38932536]
["bitfinex","BTCUSD",1762882782217,0.53777152,103170.0,103160.0,0.38932536]
["bitfinex","BTCUSD",1762882782427,0.53777152,103170.0,103160.0,0.39132536]
["bitfinex","BTCUSD",1762882782694,0.73160776,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762882782897,1.19737928,103180.0,103170.0,0.2700648]
["bitfinex","BTCUSD",1762882783540,0.19383601,103180.0,103170.0,0.2600648]
["bitfinex","BTCUSD",1762882783754,0.323,103200.0,103170.0,0.2710648]
["bitfinex","BTCUSD",1762882783959,1.07252653,103200.0,103190.0,0.02527]
["bitfinex","BTCUSD",1762882784181,0.51681723,103190.0,103180.0,0.04069]
["bitfinex","BTCUSD",1762882784384,0.53476804,103190.0,103180.0,0.0426]
["bitfinex","BTCUSD",1762882784992,0.19383601,103180.0,103170.0,0.06696]
["bitfinex","BTCUSD",1762882785215,1.26937905,103180.0,103170.0,0.0579615]
["bitfinex","BTCUSD",1762882785402,2.20024698,103180.0,103170.0,9.15e-05]
["bitfinex","BTCUSD",1762882785614,2.24284698,103180.0,103170.0,0.0010915]
["bitfinex","BTCUSD",1762882785835,1.63202546,103180.0,103170.0,0.0163615]
["bitfinex","BTCUSD",1762882786046,1.65292546,103180.0,103170.0,0.0356115]
["bitfinex","BTCUSD",1762882786289,1.65292546,103180.0,103170.0,0.0366115]
["bitfinex","BTCUSD",1762882786501,1.61032546,103180.0,103170.0,0.0673015]
["bitfinex","BTCUSD",1762882786779,1.61032546,103180.0,103170.0,0.0663015]
["bitfinex","BTCUSD",1762882787665,1.61132546,103180.0,103170.0,0.0356115]
["bitfinex","BTCUSD",1762882789615,1.61132546,103180.0,103170.0,0.0663015]
["bitfinex","BTCUSD",1762882790056,0.53578242,103180.0,103170.0,0.0763015]
["bitfinex","BTCUSD",1762882790272,1.66347546,103180.0,103170.0,0.0426515]
["bitfinex","BTCUSD",1762882790937,1.66347546,103180.0,103170.0,9.15e-05]
["bitfinex","BTCUSD",1762882791542,1.63302546,103180.0,103170.0,9.15e-05]
["bitfinex","BTCUSD",1762882792541,2.27998926,103180.0,103170.0,9.15e-05]
["bitfinex","BTCUSD",1762882792752,2.37326414,103180.0,103170.0,9.15e-05]
["bitfinex","BTCUSD",1762882793117,2.37832584,103180.0,103170.0,9.15e-05]
["bitfinex","BTCUSD",1762882794400,1.80437204,103180.0,103170.0,9.15e-05]
["bitfinex","BTCUSD",1762882794602,1.68064716,103180.0,103170.0,0.0152515]
["bitfinex","BTCUSD",1762882795600,1.68066512,103180.0,103170.0,0.0152515]
["bitfinex","BTCUSD",1762882795796,1.63810512,103180.0,103170.0,0.0152515]
["bitfinex","BTCUSD",1762882796201,1.61640512,103180.0,103170.0,0.0373815]
["bitfinex","BTCUSD",1762882796430,1.61640512,103180.0,103170.0,0.0703815]
["bitfinex","BTCUSD",1762882796883,1.15201352,103180.0,103170.0,0.0703815]
["bitfinex","BTCUSD",1762882798778,1.20386352,103180.0,103170.0,9.15e-05]
["bitfinex","BTCUSD",1762882800474,1.17249352,103180.0,103170.0,9.15e-05]
["bitfinex","BTCUSD",1762882802062,1.15201352,103180.0,103170.0,0.0524215]
["bitfinex","BTCUSD",1762882802271,1.16743182,103180.0,103170.0,0.0100915]
["bitfinex","BTCUSD",1762882802464,1.2920767,103180.0,103170.0,9.15e-05]
["bitfinex","BTCUSD",1762882802701,1.33332058,103180.0,103170.0,9.15e-05]
["bitfinex","BTCUSD",1762882802909,1.98703202,103180.0,103170.0,9.15e-05]
["bitfinex","BTCUSD",1762882803116,1.99602757,103180.0,103170.0,9.15e-05]
["bitfinex","BTCUSD",1762882803347,1.99602757,103180.0,103120.0,0.0276]
["bitfinex","BTCUSD",1762882803348,0.19394701,103130.0,103120.0,0.0276]
["bitfinex","BTCUSD",1762882803573,0.19394701,103130.0,103120.0,0.01]
["bitfinex","BTCUSD",1762882803574,0.19408896,103130.0,103120.0,0.01]
["bitfinex","BTCUSD",1762882803794,0.8052404,103130.0,103120.0,0.10489]
["bitfinex","BTCUSD",1762882804002,0.19408896,103130.0,103120.0,0.39071056]
["bitfinex","BTCUSD",1762882804414,0.8052404,103130.0,103120.0,0.39071056]
["bitfinex","BTCUSD",1762882804635,0.61129339,103130.0,103120.0,0.39071056]
["bitfinex","BTCUSD",1762882804839,0.00014195,103130.0,103120.0,0.39071056]
["bitfinex","BTCUSD",1762882805320,0.00014195,103130.0,103120.0,0.39171056]
["bitfinex","BTCUSD",1762882805703,0.78620489,103140.0,103130.0,0.22988999]
["bitfinex","BTCUSD",1762882805948,0.24618891,103150.0,103130.0,0.2721532]
["bitfinex","BTCUSD",1762882806213,1.15576234,103150.0,103140.0,0.05233]
["bitfinex","BTCUSD",1762882806411,1.15576234,103150.0,103140.0,0.02054]
["bitfinex","BTCUSD",1762882806625,0.19391118,103140.0,103130.0,0.2516132]
["bitfinex","BTCUSD",1762882806840,0.52662891,103150.0,103130.0,0.2516132]
["bitfinex","BTCUSD",1762882807053,0.80506262,103140.0,103130.0,0.2198232]
["bitfinex","BTCUSD",1762882807254,1.13878035,103150.0,103140.0,0.02054]
["bitfinex","BTCUSD",1762882807463,1.1557526,103150.0,103140.0,0.02054]
["bitfinex","BTCUSD",1762882807632,1.1557526,103150.0,103140.0,0.05233]
["bitfinex","BTCUSD",1762882807836,1.1557526,103150.0,103140.0,0.26563229]
["bitfinex","BTCUSD",1762882808046,1.1557526,103150.0,103140.0,0.24624118]
["bitfinex","BTCUSD",1762882808367,0.54460116,103150.0,103140.0,0.24624118]
["bitfinex","BTCUSD",1762882808568,0.54460116,103150.0,103140.0,0.29880118]
["bitfinex","BTCUSD",1762882808569,0.01797225,103150.0,103140.0,0.29880118]
["bitfinex","BTCUSD",1762882808790,0.51694521,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762882808999,1.14606816,103160.0,103150.0,0.04596]
["bitfinex","BTCUSD",1762882809380,1.14606816,103160.0,103150.0,0.07775]
["bitfinex","BTCUSD",1762882809581,1.14606816,103160.0,103150.0,0.27164238]
["bitfinex","BTCUSD",1762882810011,1.14806816,103160.0,103150.0,0.07775]
["bitfinex","BTCUSD",1762882810429,1.14906816,103160.0,103150.0,0.07775]
["bitfinex","BTCUSD",1762882810844,0.19389238,103150.0,103140.0,0.01]
["bitfinex","BTCUSD",1762882811022,0.19391118,103140.0,103130.0,0.06845321]
["bitfinex","BTCUSD",1762882811227,0.80506262,103140.0,103130.0,0.01589321]
["bitfinex","BTCUSD",1762882811428,0.80506262,103140.0,103130.0,0.07899321]
["bitfinex","BTCUSD",1762882811612,0.80506262,103140.0,103130.0,0.11078321]
["bitfinex","BTCUSD",1762882812003,0.80506262,103140.0,103130.0,0.07899321]
["bitfinex","BTCUSD",1762882812618,0.80506262,103140.0,103130.0,0.03643321]
["bitfinex","BTCUSD",1762882812837,0.8983375,103140.0,103130.0,0.03643321]
["bitfinex","BTCUSD",1762882813534,0.8983375,103140.0,103130.0,0.03743321]
["bitfinex","BTCUSD",1762882813954,0.80506262,103140.0,103130.0,0.03743321]
["bitfinex","BTCUSD",1762882815272,0.82554262,103140.0,103130.0,0.01689321]
["bitfinex","BTCUSD",1762882815511,1.22247262,103140.0,103130.0,0.00147321]
["bitfinex","BTCUSD",1762882815730,1.24044064,103140.0,103130.0,0.00147321]
["bitfinex","BTCUSD",1762882815959,1.20907064,103140.0,103130.0,0.00147321]
["bitfinex","BTCUSD",1762882816134,1.20907064,103140.0,103130.0,0.01689321]
["bitfinex","BTCUSD",1762882816344,1.20907064,103140.0,103130.0,0.01589321]
["bitfinex","BTCUSD",1762882816692,1.16751064,103140.0,103130.0,0.01589321]
["bitfinex","BTCUSD",1762882816892,1.19210262,103140.0,103130.0,0.01589321]
["bitfinex","BTCUSD",1762882817533,1.19210262,103140.0,103130.0,0.00047321]
["bitfinex","BTCUSD",1762882817938,1.24143402,103140.0,103130.0,0.00047321]
["bitfinex","BTCUSD",1762882818253,1.22347262,103140.0,103130.0,0.00047321]
["bitfinex","BTCUSD",1762882819092,1.3167475,103140.0,103130.0,0.00047321]
["bitfinex","BTCUSD",1762882819296,1.33470734,103140.0,103130.0,0.00047321]
["bitfinex","BTCUSD",1762882819695,1.14702246,103140.0,103130.0,0.03643321]
["bitfinex","BTCUSD",1762882819935,1.17162262,103140.0,103130.0,0.03643321]
["bitfinex","BTCUSD",1762882820202,1.19210262,103140.0,103130.0,0.01589321]
["bitfinex","BTCUSD",1762882820357,1.22347262,103140.0,103130.0,0.00047321]
["bitfinex","BTCUSD",1762882820562,1.24142964,103140.0,103130.0,0.00047321]
["bitfinex","BTCUSD",1762882820836,1.33470452,103140.0,103130.0,0.00047321]
["bitfinex","BTCUSD",1762882821075,1.3708868,103140.0,103130.0,0.00047321]
["bitfinex","BTCUSD",1762882821522,1.3708868,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762882821523,1.98203884,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762882821725,1.98203884,103140.0,103080.0,0.02942]
["bitfinex","BTCUSD",1762882821726,0.19400523,103090.0,103080.0,0.02942]
["bitfinex","BTCUSD",1762882821912,0.80563189,103090.0,103080.0,0.37905601]
["bitfinex","BTCUSD",1762882822123,0.80563189,103090.0,103080.0,0.30772424]
["bitfinex","BTCUSD",1762882822327,0.80563189,103090.0,103080.0,0.11370019]
["bitfinex","BTCUSD",1762882822531,0.80563189,103090.0,103080.0,0.08175]
["bitfinex","BTCUSD",1762882822744,0.81645189,103090.0,103080.0,0.08248]
["bitfinex","BTCUSD",1762882822944,0.83698189,103090.0,103080.0,0.06194]
["bitfinex","BTCUSD",1762882823094,0.83698189,103090.0,103080.0,0.08227]
["bitfinex","BTCUSD",1762882823095,0.81645189,103090.0,103080.0,0.08227]
["bitfinex","BTCUSD",1762882823295,0.19448045,103090.0,103080.0,0.11358]
["bitfinex","BTCUSD",1762882823482,0.80563189,103090.0,103080.0,0.11558]
["bitfinex","BTCUSD",1762882823672,0.19448045,103090.0,103080.0,0.30960405]
["bitfinex","BTCUSD",1762882823878,0.00047522,103090.0,103080.0,0.31960405]
["bitfinex","BTCUSD",1762882824080,0.19448045,103090.0,103080.0,0.31760405]
["bitfinex","BTCUSD",1762882824326,0.19448045,103090.0,103080.0,0.31860405]
["bitfinex","BTCUSD",1762882824698,0.00047522,103090.0,103080.0,0.31860405]
["bitfinex","BTCUSD",1762882824996,0.00047522,103090.0,103080.0,0.40047582]
["bitfinex","BTCUSD",1762882825188,0.00047522,103090.0,103080.0,0.41047582]
["bitfinex","BTCUSD",1762882826570,0.19448045,103090.0,103080.0,0.41047582]
["bitfinex","BTCUSD",1762882827220,0.19448045,103090.0,103080.0,0.21645177]
["bitfinex","BTCUSD",1762882827448,0.80563189,103090.0,103080.0,0.17393177]
["bitfinex","BTCUSD",1762882827650,0.80563189,103090.0,103080.0,0.20649177]
["bitfinex","BTCUSD",1762882828052,0.19448045,103090.0,103080.0,0.20649177]
["bitfinex","BTCUSD",1762882828357,0.24373406,103090.0,103080.0,0.08331]
["bitfinex","BTCUSD",1762882828519,0.22320406,103090.0,103080.0,0.11462]
["bitfinex","BTCUSD",1762882828736,0.8343555,103090.0,103080.0,0.11462]
["bitfinex","BTCUSD",1762882829084,0.8548855,103090.0,103080.0,0.08331]
["bitfinex","BTCUSD",1762882829305,0.91681132,103090.0,103080.0,0.005]
["bitfinex","BTCUSD",1762882829522,0.212385,103090.0,103080.0,0.19107177]
["bitfinex","BTCUSD",1762882829730,0.212385,103090.0,103080.0,0.005]
["bitfinex","BTCUSD",1762882829731,0.243735,103090.0,103080.0,0.005]
["bitfinex","BTCUSD",1762882829886,0.85488644,103090.0,103080.0,0.005]
["bitfinex","BTCUSD",1762882830151,0.243735,103090.0,103080.0,0.005]
["bitfinex","BTCUSD",1762882830357,1.90352105,103090.0,103060.0,0.425]
["bitfinex","BTCUSD",1762882830530,1.1941066,103070.0,103060.0,0.425]
["bitfinex","BTCUSD",1762882830725,1.31467232,103070.0,103060.0,0.425]
["bitfinex","BTCUSD",1762882831289,1.31467232,103070.0,103020.0,0.66035386]
["bitfinex","BTCUSD",1762882831290,0.19411821,103030.0,103020.0,0.4252]
["bitfinex","BTCUSD",1762882831491,1.12826965,103030.0,103020.0,0.4252]
["bitfinex","BTCUSD",1762882831703,0.51711821,103030.0,103020.0,0.4202]
["bitfinex","BTCUSD",1762882831923,1.23943083,103030.0,103020.0,0.4202]
["bitfinex","BTCUSD",1762882832561,1.23990576,103030.0,103020.0,0.4202]
["bitfinex","BTCUSD",1762882832766,1.23990576,103030.0,103020.0,0.4212]
["bitfinex","BTCUSD",1762882833184,0.55331934,103020.0,103010.0,0.6002419]
["bitfinex","BTCUSD",1762882833393,0.0178863,103020.0,103010.0,0.6150619]
["bitfinex","BTCUSD",1762882833601,0.21202336,103020.0,103010.0,0.6353919]
["bitfinex","BTCUSD",1762882833808,0.8231748,103020.0,103010.0,0.6150619]
["bitfinex","BTCUSD",1762882834037,1.18235708,103020.0,103010.0,0.6002419]
["bitfinex","BTCUSD",1762882834451,1.18235708,103020.0,103010.0,0.6150619]
["bitfinex","BTCUSD",1762882834658,1.18235708,103020.0,103010.0,0.6353919]
["bitfinex","BTCUSD",1762882834863,0.57120564,103020.0,103010.0,0.7104619]
["bitfinex","BTCUSD",1762882835063,1.18235708,103020.0,103010.0,0.6150619]
["bitfinex","BTCUSD",1762882835272,0.1941559,103010.0,103000.0,30.1411]
["bitfinex","BTCUSD",1762882835488,1.80352735,103010.0,103000.0,30.069302]
["bitfinex","BTCUSD",1762882835920,1.83269086,103010.0,103000.0,29.60980435]
["bitfinex","BTCUSD",1762882836342,1.83269086,103010.0,103000.0,29.27372435]
["bitfinex","BTCUSD",1762882836578,1.83269086,103010.0,103000.0,28.91733485]
["bitfinex","BTCUSD",1762882836579,1.8885659,103010.0,103000.0,28.91733485]
["bitfinex","BTCUSD",1762882836795,2.33920904,103010.0,103000.0,28.56641967]
["bitfinex","BTCUSD",1762882837022,1.52518131,103010.0,103000.0,28.53727507]
["bitfinex","BTCUSD",1762882837226,1.86983382,103010.0,103000.0,27.84400629]
["bitfinex","BTCUSD",1762882837449,1.8921366,103010.0,103000.0,27.16004159]
["bitfinex","BTCUSD",1762882837650,2.62352296,103010.0,103000.0,26.82624982]
["bitfinex","BTCUSD",1762882838028,2.66381409,103010.0,103000.0,26.15934387]
["bitfinex","BTCUSD",1762882838248,2.71724181,103010.0,103000.0,25.70366924]
["bitfinex","BTCUSD",1762882838451,2.73663041,103010.0,103000.0,25.0083901]
["bitfinex","BTCUSD",1762882838661,2.02453826,103010.0,103000.0,24.9792455]
["bitfinex","BTCUSD",1762882838870,2.14453826,103010.0,103000.0,24.65752308]
["bitfinex","BTCUSD",1762882839086,2.23641003,103010.0,103000.0,24.25559641]
["bitfinex","BTCUSD",1762882839322,2.94750218,103010.0,103000.0,23.75458366]
["bitfinex","BTCUSD",1762882839540,2.99552133,103010.0,103000.0,22.27317471]
["bitfinex","BTCUSD",1762882839760,3.00252133,103010.0,103000.0,19.44380116]
["bitfinex","BTCUSD",1762882839982,1.54666763,103010.0,103000.0,18.47007674]
["bitfinex","BTCUSD",1762882840317,2.99012148,103010.0,103000.0,18.41750023]
["bitfinex","BTCUSD",1762882840404,2.99012148,103010.0,103000.0,18.15698679]
["bitfinex","BTCUSD",1762882840661,2.9701215,103010.0,103000.0,18.12235253]
["bitfinex","BTCUSD",1762882840891,2.21556725,103010.0,103000.0,17.89360326]
["bitfinex","BTCUSD",1762882841100,2.21556725,103010.0,103000.0,17.64915397]
["bitfinex","BTCUSD",1762882841317,2.98403438,103010.0,103000.0,15.42726691]
["bitfinex","BTCUSD",1762882841537,2.97476483,103010.0,103000.0,15.21693185]
["bitfinex","BTCUSD",1762882841746,2.28341093,103010.0,103000.0,14.83344895]
["bitfinex","BTCUSD",1762882841963,1.92422865,103010.0,103000.0,14.64107326]
["bitfinex","BTCUSD",1762882842186,1.86115866,103010.0,103000.0,14.64107326]
["bitfinex","BTCUSD",1762882842387,1.81313951,103010.0,103000.0,14.47204639]
["bitfinex","BTCUSD",1762882842588,1.81313951,103010.0,103000.0,14.25492221]
["bitfinex","BTCUSD",1762882842800,2.06228631,103010.0,103000.0,14.04951376]
["bitfinex","BTCUSD",1762882843005,1.9899649,103010.0,103000.0,13.87157231]
["bitfinex","BTCUSD",1762882843222,1.98109924,103010.0,103000.0,13.69380762]
["bitfinex","BTCUSD",1762882843638,1.94588461,103010.0,103000.0,13.2795455]
["bitfinex","BTCUSD",1762882843850,1.6035904,103010.0,103000.0,13.2795455]
["bitfinex","BTCUSD",1762882844084,1.59359041,103010.0,103000.0,13.09178621]
["bitfinex","BTCUSD",1762882844288,0.80995481,103010.0,103000.0,13.09178621]
["bitfinex","BTCUSD",1762882844516,1.52204696,103010.0,103000.0,13.09178621]
["bitfinex","BTCUSD",1762882844934,1.84104696,103010.0,103000.0,13.09078621]
["bitfinex","BTCUSD",1762882845373,1.84304696,103010.0,103000.0,13.09078621]
["bitfinex","BTCUSD",1762882845575,1.84304696,103010.0,103000.0,12.63041745]
["bitfinex","BTCUSD",1762882845791,1.87922924,103010.0,103000.0,12.63041745]
["bitfinex","BTCUSD",1762882845995,1.87622924,103010.0,103000.0,12.62991225]
["bitfinex","BTCUSD",1762882846205,1.87722924,103010.0,103000.0,12.18684721]
["bitfinex","BTCUSD",1762882846415,1.87722924,103010.0,103000.0,11.96751491]
["bitfinex","BTCUSD",1762882847052,1.1551371,103010.0,103000.0,11.96751491]
["bitfinex","BTCUSD",1762882847267,1.0636391,103010.0,103000.0,11.96751491]
["bitfinex","BTCUSD",1762882847483,0.53817309,103010.0,103000.0,11.96751491]
["bitfinex","BTCUSD",1762882847687,0.86117309,103010.0,103000.0,11.96751491]
["bitfinex","BTCUSD",1762882848137,0.84964209,103010.0,103000.0,11.96751491]
["bitfinex","BTCUSD",1762882848361,0.53265981,103010.0,103000.0,11.96751491]
["bitfinex","BTCUSD",1762882848567,0.41209081,103010.0,103000.0,11.96751491]
["bitfinex","BTCUSD",1762882848770,0.7612731,103010.0,103000.0,11.96751491]
["bitfinex","BTCUSD",1762882848975,0.7602731,103010.0,103000.0,11.96751491]
["bitfinex","BTCUSD",1762882849181,1.0386501,103010.0,103000.0,11.96751491]
["bitfinex","BTCUSD",1762882849387,1.04865009,103010.0,103000.0,11.96851491]
["bitfinex","BTCUSD",1762882850246,0.90216509,103010.0,103000.0,11.96851491]
["bitfinex","BTCUSD",1762882850464,0.77027309,103010.0,103000.0,11.96851491]
["bitfinex","BTCUSD",1762882850689,0.7602731,103010.0,103000.0,11.96851491]
["bitfinex","BTCUSD",1762882850909,0.77027309,103010.0,103000.0,11.96851491]
["bitfinex","BTCUSD",1762882852498,0.77004652,103010.0,103000.0,11.96851491]
["bitfinex","BTCUSD",1762882852696,1.48213867,103010.0,103000.0,11.96851491]
["bitfinex","BTCUSD",1762882852899,2.43307367,103010.0,103000.0,11.96396811]
["bitfinex","BTCUSD",1762882853068,2.43307367,103010.0,103000.0,11.39865868]
["bitfinex","BTCUSD",1762882853262,2.43307367,103010.0,103000.0,10.96302271]
["bitfinex","BTCUSD",1762882853507,2.45236788,103010.0,103000.0,10.84626102]
["bitfinex","BTCUSD",1762882853709,2.46120083,103010.0,103000.0,10.68766249]
["bitfinex","BTCUSD",1762882853870,2.46120083,103010.0,103000.0,10.5540066]
["bitfinex","BTCUSD",1762882854273,2.46220083,103010.0,103000.0,10.5540066]
["bitfinex","BTCUSD",1762882854677,2.46120083,103010.0,103000.0,10.5540066]
["bitfinex","BTCUSD",1762882854873,2.46120083,103010.0,103000.0,10.07442078]
["bitfinex","BTCUSD",1762882855236,1.75010868,103010.0,103000.0,10.07342078]
["bitfinex","BTCUSD",1762882855437,2.46220083,103010.0,103000.0,10.07342078]
["bitfinex","BTCUSD",1762882855866,2.46320083,103010.0,103000.0,10.07342078]
["bitfinex","BTCUSD",1762882856048,2.46320083,103010.0,103000.0,9.6246891]
["bitfinex","BTCUSD",1762882856411,2.44390662,103010.0,103000.0,9.6246891]
["bitfinex","BTCUSD",1762882857234,2.46433425,103010.0,103000.0,9.6246891]
["bitfinex","BTCUSD",1762882857752,2.58081425,103010.0,103000.0,9.6246891]
["bitfinex","BTCUSD",1762882857947,2.42013425,103010.0,103000.0,9.6246891]
["bitfinex","BTCUSD",1762882858118,2.60014846,103010.0,103000.0,9.6246891]
["bitfinex","BTCUSD",1762882858513,2.58085425,103010.0,103000.0,9.181619]
["bitfinex","BTCUSD",1762882858712,2.60014846,103010.0,103000.0,9.181619]
["bitfinex","BTCUSD",1762882858950,2.43942846,103010.0,103000.0,9.181619]
["bitfinex","BTCUSD",1762882859152,2.60010846,103010.0,103000.0,9.181619]
["bitfinex","BTCUSD",1762882859357,2.43942846,103010.0,103000.0,9.181619]
["bitfinex","BTCUSD",1762882859762,2.60010846,103010.0,103000.0,8.73289992]
["bitfinex","BTCUSD",1762882859969,2.60010846,103010.0,103000.0,8.43236996]
["bitfinex","BTCUSD",1762882860343,2.41013426,103010.0,103000.0,8.43236996]
["bitfinex","BTCUSD",1762882860546,2.58081425,103010.0,103000.0,8.43236996]
["bitfinex","BTCUSD",1762882860952,2.64266304,103010.0,103000.0,7.55163319]
["bitfinex","BTCUSD",1762882861153,2.66195725,103010.0,103000.0,7.2848865]
["bitfinex","BTCUSD",1762882861530,1.92282122,103010.0,103000.0,4.94040607]
["bitfinex","BTCUSD",1762882861732,1.92282122,103010.0,103000.0,1.58025741]
["bitfinex","BTCUSD",1762882861733,2.65129574,103010.0,103000.0,1.58025741]
["bitfinex","BTCUSD",1762882861940,3.77852359,103010.0,103000.0,1.24810583]
["bitfinex","BTCUSD",1762882862149,3.90828207,103010.0,103000.0,0.35736313]
["bitfinex","BTCUSD",1762882862375,3.16641527,103010.0,103000.0,0.01747574]
["bitfinex","BTCUSD",1762882862576,3.10267007,102990.0,102980.0,0.35893]
["bitfinex","BTCUSD",1762882862781,3.10267007,102990.0,102980.0,0.32977842]
["bitfinex","BTCUSD",1762882862782,3.41022196,102990.0,102980.0,0.32977842]
["bitfinex","BTCUSD",1762882862982,3.44015124,102990.0,102980.0,0.12592137]
["bitfinex","BTCUSD",1762882863192,0.56339473,102980.0,102970.0,0.0045931]
["bitfinex","BTCUSD",1762882863402,0.56339473,102980.0,102960.0,8e-05]
["bitfinex","BTCUSD",1762882863403,2.58341357,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1762882863601,3.44809243,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1762882863811,2.64080823,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1762882864022,1.88732632,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1762882864231,1.90662053,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1762882864438,1.91662052,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1762882864612,2.23962052,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1762882864817,2.25675688,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1762882865033,2.24675689,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1762882865769,2.24775689,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1762882865983,1.53566474,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1762882866178,2.31048299,102970.0,102960.0,8e-05]
["bitfinex","BTCUSD",1762882867066,0.57345132,102950.0,102910.0,0.53992863]
["bitfinex","BTCUSD",1762882867278,3.43039002,102950.0,102910.0,0.53992863]
["bitfinex","BTCUSD",1762882868093,3.41109581,102950.0,102910.0,0.53992863]
["bitfinex","BTCUSD",1762882868290,3.41109581,102950.0,102910.0,0.63625863]
["bitfinex","BTCUSD",1762882868533,3.43683815,102950.0,102940.0,0.427]
["bitfinex","BTCUSD",1762882868943,2.80508688,102950.0,102940.0,0.427]
["bitfinex","BTCUSD",1762882869327,2.78073484,102950.0,102940.0,0.427]
["bitfinex","BTCUSD",1762882869554,2.77073485,102950.0,102940.0,0.427]
["bitfinex","BTCUSD",1762882869756,2.09482498,102950.0,102940.0,0.427]
["bitfinex","BTCUSD",1762882869986,2.81691712,102950.0,102940.0,0.427]
["bitfinex","BTCUSD",1762882870190,2.80691713,102950.0,102940.0,0.427]
["bitfinex","BTCUSD",1762882870392,2.81691712,102950.0,102940.0,0.427]
["bitfinex","BTCUSD",1762882871951,2.8219922,102950.0,102940.0,0.427]
["bitfinex","BTCUSD",1762882872156,2.84128641,102950.0,102940.0,0.427]
["bitfinex","BTCUSD",1762882872376,2.87563844,102950.0,102940.0,0.427]
["bitfinex","BTCUSD",1762882872585,2.13780395,102950.0,102940.0,0.427]
["bitfinex","BTCUSD",1762882872796,2.85632108,102950.0,102940.0,0.427]
["bitfinex","BTCUSD",1762882873007,2.85632108,102950.0,102940.0,0.41533047]
["bitfinex","BTCUSD",1762882873214,2.8206019,102950.0,102940.0,0.41433047]
["bitfinex","BTCUSD",1762882873418,2.78632189,102950.0,102940.0,0.41433047]
["bitfinex","BTCUSD",1762882873634,2.84727551,102950.0,102940.0,0.41433047]
["bitfinex","BTCUSD",1762882873844,2.07648336,102950.0,102940.0,0.41433047]
["bitfinex","BTCUSD",1762882874045,2.75422348,102950.0,102940.0,0.41433047]
["bitfinex","BTCUSD",1762882874262,2.75422348,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882874500,2.7985755,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882874923,2.76422347,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882875343,2.69303821,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882875555,2.00094604,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882875743,2.02712833,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882875993,2.68852748,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882876267,2.02078735,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882876475,2.7328795,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882876705,2.67852749,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882876933,2.64234521,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882877149,2.01252121,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882877598,1.90751121,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882877794,1.16954206,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882878040,1.14382845,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882878250,0.61442445,102950.0,102940.0,0.47805047]
["bitfinex","BTCUSD",1762882878824,0.09123151,102950.0,102940.0,0.57438047]
["bitfinex","BTCUSD",1762882879033,0.41423151,102950.0,102940.0,0.57438047]
["bitfinex","BTCUSD",1762882879249,0.41423151,102950.0,102940.0,0.57638047]
["bitfinex","BTCUSD",1762882879497,0.60850057,102950.0,102940.0,0.57638047]
["bitfinex","BTCUSD",1762882879713,0.58792174,102950.0,102940.0,0.57638047]
["bitfinex","BTCUSD",1762882879962,0.58792174,102950.0,102940.0,0.48005047]
["bitfinex","BTCUSD",1762882880163,0.58792174,102950.0,102940.0,0.57638047]
["bitfinex","BTCUSD",1762882880559,0.39365268,102950.0,102940.0,0.57638047]
["bitfinex","BTCUSD",1762882880787,0.07065268,102950.0,102940.0,0.57638047]
["bitfinex","BTCUSD",1762882881846,0.01765973,102950.0,102940.0,0.57638047]
["bitfinex","BTCUSD",1762882882073,0.06177973,102950.0,102940.0,0.57638047]
["bitfinex","BTCUSD",1762882882266,0.01765973,102950.0,102940.0,1.28702326]
["bitfinex","BTCUSD",1762882882487,0.001,102950.0,102940.0,1.5013602]
["bitfinex","BTCUSD",1762882882704,0.00047435,102970.0,102940.0,1.29735788]
["bitfinex","BTCUSD",1762882882923,0.00047435,102970.0,102960.0,0.11439]
["bitfinex","BTCUSD",1762882882924,0.00942438,102970.0,102960.0,0.11439]
["bitfinex","BTCUSD",1762882883134,0.00942438,102970.0,102960.0,0.82703279]
["bitfinex","BTCUSD",1762882883329,0.02572354,102990.0,102960.0,0.20648]
["bitfinex","BTCUSD",1762882883562,0.0346754,102990.0,102980.0,0.11639]
["bitfinex","BTCUSD",1762882884033,0.0346754,102990.0,102980.0,0.20848]
["bitfinex","BTCUSD",1762882884256,0.22886901,102990.0,102980.0,0.20848]
["bitfinex","BTCUSD",1762882884427,0.19423132,102970.0,102960.0,0.14001195]
["bitfinex","BTCUSD",1762882884656,0.02957221,102970.0,102960.0,0.04792195]
["bitfinex","BTCUSD",1762882884869,0.05311186,102970.0,102960.0,0.11453195]
["bitfinex","BTCUSD",1762882885093,0.24039132,102970.0,102960.0,0.11386139]
["bitfinex","BTCUSD",1762882885300,0.56339132,102970.0,102960.0,0.20595139]
["bitfinex","BTCUSD",1762882885508,0.57234012,102970.0,102960.0,0.20595139]
["bitfinex","BTCUSD",1762882885710,0.59495958,102970.0,102960.0,0.00014195]
["bitfinex","BTCUSD",1762882886359,0.61475958,102970.0,102960.0,0.00014195]
["bitfinex","BTCUSD",1762882886522,0.9496111,102970.0,102960.0,0.00014195]
["bitfinex","BTCUSD",1762882886726,0.8602001,102970.0,102960.0,0.00014195]
["bitfinex","BTCUSD",1762882886927,0.8800001,102970.0,102960.0,0.00014195]
["bitfinex","BTCUSD",1762882887158,0.9143728,102970.0,102960.0,0.00014195]
["bitfinex","BTCUSD",1762882887329,0.9143728,102970.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882887330,0.19426906,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882887532,0.24741786,102950.0,102940.0,0.41380482]
["bitfinex","BTCUSD",1762882888154,0.29381561,102950.0,102940.0,0.41380482]
["bitfinex","BTCUSD",1762882888358,0.24961561,102950.0,102940.0,0.57250482]
["bitfinex","BTCUSD",1762882888577,0.22383609,102950.0,102940.0,0.57250482]
["bitfinex","BTCUSD",1762882888781,0.27103609,102950.0,102940.0,0.57250482]
["bitfinex","BTCUSD",1762882889394,0.22683609,102950.0,102940.0,0.57250482]
["bitfinex","BTCUSD",1762882889551,0.03256703,102950.0,102940.0,0.57250482]
["bitfinex","BTCUSD",1762882889757,0.20621786,102950.0,102940.0,0.57250482]
["bitfinex","BTCUSD",1762882889954,0.07676703,102950.0,102940.0,0.57250482]
["bitfinex","BTCUSD",1762882890181,0.03256703,102950.0,102940.0,0.57250482]
["bitfinex","BTCUSD",1762882890384,0.0119488,102950.0,102940.0,0.57250482]
["bitfinex","BTCUSD",1762882890561,0.04716,102950.0,102940.0,0.57250482]
["bitfinex","BTCUSD",1762882890738,0.003,102950.0,102940.0,0.57250482]
["bitfinex","BTCUSD",1762882891167,0.04716,102950.0,102940.0,0.57250482]
["bitfinex","BTCUSD",1762882891958,0.003,102950.0,102940.0,0.57250482]
["bitfinex","BTCUSD",1762882892585,0.003,102950.0,102940.0,0.66437659]
["bitfinex","BTCUSD",1762882893660,0.02577952,102990.0,102940.0,1.67136398]
["bitfinex","BTCUSD",1762882893892,0.00895632,102990.0,102980.0,0.11639]
["bitfinex","BTCUSD",1762882894093,0.37611632,102990.0,102980.0,0.11639]
["bitfinex","BTCUSD",1762882894302,0.00970873,103000.0,102980.0,0.20848]
["bitfinex","BTCUSD",1762882894458,0.00970873,103000.0,102990.0,0.20574]
["bitfinex","BTCUSD",1762882894459,0.02685897,103000.0,102990.0,0.20574]
["bitfinex","BTCUSD",1762882894867,0.07097897,103000.0,102990.0,0.20574]
["bitfinex","BTCUSD",1762882895063,0.37048816,103000.0,102990.0,0.20584289]
["bitfinex","BTCUSD",1762882895468,0.36712,103000.0,102990.0,0.20584289]
["bitfinex","BTCUSD",1762882896060,0.38502386,103000.0,102990.0,0.20584289]
["bitfinex","BTCUSD",1762882896259,0.36712,103000.0,102990.0,0.20584289]
["bitfinex","BTCUSD",1762882897573,0.36912,103000.0,102990.0,0.20584289]
["bitfinex","BTCUSD",1762882897787,0.37112,103000.0,102990.0,0.20584289]
["bitfinex","BTCUSD",1762882897974,0.004,103000.0,102990.0,0.20584289]
["bitfinex","BTCUSD",1762882898180,0.04808,103000.0,102990.0,0.20584289]
["bitfinex","BTCUSD",1762882899248,0.004,103000.0,102990.0,0.20584289]
["bitfinex","BTCUSD",1762882899478,0.004,103000.0,102990.0,0.8190392]
["bitfinex","BTCUSD",1762882899479,0.04808,103000.0,102990.0,0.8190392]
["bitfinex","BTCUSD",1762882899684,0.002,103000.0,102990.0,0.91090402]
["bitfinex","BTCUSD",1762882899867,0.04408,103020.0,102990.0,0.91090402]
["bitfinex","BTCUSD",1762882900009,0.001,103000.0,102990.0,0.13900771]
["bitfinex","BTCUSD",1762882900209,0.002,103000.0,102990.0,0.95732509]
["bitfinex","BTCUSD",1762882900455,0.0198,103050.0,103000.0,0.03618228]
["bitfinex","BTCUSD",1762882900658,0.00468,103040.0,103020.0,0.75235808]
["bitfinex","BTCUSD",1762882900879,0.32768,103040.0,103020.0,0.04729]
["bitfinex","BTCUSD",1762882901074,0.00468,103040.0,103030.0,0.20848]
["bitfinex","BTCUSD",1762882901280,0.0198,103060.0,103030.0,0.82156383]
["bitfinex","BTCUSD",1762882901526,0.0198,103060.0,103050.0,0.04978]
["bitfinex","BTCUSD",1762882901668,0.06384,103060.0,103050.0,0.04978]
["bitfinex","BTCUSD",1762882902025,0.0198,103060.0,103050.0,0.20836754]
["bitfinex","BTCUSD",1762882902170,0.06384,103060.0,103050.0,0.20847043]
["bitfinex","BTCUSD",1762882902778,0.36704,103060.0,103050.0,0.20847043]
["bitfinex","BTCUSD",1762882902984,0.04404,103060.0,103050.0,0.20847043]
["bitfinex","BTCUSD",1762882903184,0.04404,103060.0,103050.0,0.82166674]
["bitfinex","BTCUSD",1762882903428,0.04404,103060.0,103050.0,0.20847043]
["bitfinex","BTCUSD",1762882903785,0.36704,103060.0,103050.0,0.20947043]
["bitfinex","BTCUSD",1762882904230,0.323,103060.0,103050.0,0.20947043]
["bitfinex","BTCUSD",1762882904441,0.36704,103060.0,103050.0,0.20947043]
["bitfinex","BTCUSD",1762882905210,0.58113171,103060.0,103050.0,0.00110289]
["bitfinex","BTCUSD",1762882905421,0.60116171,103060.0,103050.0,0.00110289]
["bitfinex","BTCUSD",1762882905626,1.46324071,103060.0,103050.0,0.00110289]
["bitfinex","BTCUSD",1762882905827,1.03513915,103060.0,103050.0,0.00110289]
["bitfinex","BTCUSD",1762882906037,0.96189215,103060.0,103050.0,0.00110289]
["bitfinex","BTCUSD",1762882906273,0.99419342,103060.0,103050.0,0.00110289]
["bitfinex","BTCUSD",1762882906477,1.04623322,103060.0,103050.0,0.00010289]
["bitfinex","BTCUSD",1762882906638,1.05823321,103060.0,103050.0,0.00010289]
["bitfinex","BTCUSD",1762882906838,1.03098381,103060.0,103050.0,0.00010289]
["bitfinex","BTCUSD",1762882907040,1.02698381,103060.0,103050.0,0.00010289]
["bitfinex","BTCUSD",1762882907580,1.02698381,103060.0,103050.0,0.00310289]
["bitfinex","BTCUSD",1762882907800,1.04751266,103060.0,103050.0,0.00310289]
["bitfinex","BTCUSD",1762882907982,0.323,103010.0,102990.0,0.04704]
["bitfinex","BTCUSD",1762882908133,0.044,103000.0,102990.0,0.13913]
["bitfinex","BTCUSD",1762882908335,0.044,103000.0,102990.0,0.20574]
["bitfinex","BTCUSD",1762882908550,0.044,103000.0,102990.0,0.20564465]
["bitfinex","BTCUSD",1762882909184,0.044,103000.0,102990.0,0.20764465]
["bitfinex","BTCUSD",1762882909581,0.044,103000.0,102990.0,0.20564465]
["bitfinex","BTCUSD",1762882909972,0.044,103000.0,102990.0,0.20764465]
["bitfinex","BTCUSD",1762882910169,0.044,103000.0,102990.0,0.20664465]
["bitfinex","BTCUSD",1762882910418,0.00014236,103010.0,102990.0,0.8486926]
["bitfinex","BTCUSD",1762882910592,0.00014236,103010.0,102990.0,0.6899926]
["bitfinex","BTCUSD",1762882910593,0.001,103000.0,102990.0,0.6899926]
["bitfinex","BTCUSD",1762882910792,0.002,103000.0,102990.0,0.04694465]
["bitfinex","BTCUSD",1762882910999,0.002,103000.0,102990.0,0.11355465]
["bitfinex","BTCUSD",1762882911198,0.001,103000.0,102990.0,0.20564465]
["bitfinex","BTCUSD",1762882911586,0.001,103000.0,102990.0,0.81884096]
["bitfinex","BTCUSD",1762882911780,0.04518236,103010.0,102990.0,0.81884096]
["bitfinex","BTCUSD",1762882911986,0.04518236,103010.0,103000.0,0.1587]
["bitfinex","BTCUSD",1762882912231,0.04618236,103010.0,103000.0,0.1587]
["bitfinex","BTCUSD",1762882912606,0.00214236,103010.0,103000.0,0.1587]
["bitfinex","BTCUSD",1762882912840,0.00014236,103010.0,103000.0,0.1587]
["bitfinex","BTCUSD",1762882913391,0.00214236,103010.0,103000.0,0.1587]
["bitfinex","BTCUSD",1762882913804,0.00414236,103010.0,103000.0,0.1587]
["bitfinex","BTCUSD",1762882914011,0.00414236,103010.0,103000.0,0.06661]
["bitfinex","BTCUSD",1762882914214,0.00414236,103010.0,103000.0,0.1618]
["bitfinex","BTCUSD",1762882914424,0.04814236,103010.0,103000.0,0.1618]
["bitfinex","BTCUSD",1762882914853,0.00414236,103010.0,103000.0,0.77499631]
["bitfinex","BTCUSD",1762882915067,0.04814236,103010.0,103000.0,0.77499631]
["bitfinex","BTCUSD",1762882915681,0.00414236,103010.0,103000.0,0.77499631]
["bitfinex","BTCUSD",1762882916194,0.00414236,103010.0,103000.0,1.60037506]
["bitfinex","BTCUSD",1762882916424,0.00414236,103010.0,103000.0,1.64655734]
["bitfinex","BTCUSD",1762882916680,0.00414236,103010.0,103000.0,1.49638259]
["bitfinex","BTCUSD",1762882916868,0.00414236,103010.0,103000.0,1.69055734]
["bitfinex","BTCUSD",1762882917098,0.00414236,103010.0,103000.0,1.49638259]
["bitfinex","BTCUSD",1762882917099,0.00214236,103010.0,103000.0,1.49638259]
["bitfinex","BTCUSD",1762882917505,0.00214236,103010.0,103000.0,1.43319262]
["bitfinex","BTCUSD",1762882917709,0.00214236,103010.0,103000.0,0.81999631]
["bitfinex","BTCUSD",1762882917887,0.00014236,103010.0,103000.0,0.81999631]
["bitfinex","BTCUSD",1762882918120,0.00014236,103010.0,103000.0,0.77599631]
["bitfinex","BTCUSD",1762882918270,0.00014236,103010.0,103000.0,0.77799631]
["bitfinex","BTCUSD",1762882918480,0.00014236,103010.0,103000.0,0.86588641]
["bitfinex","BTCUSD",1762882919081,0.00014236,103010.0,103000.0,1.70943975]
["bitfinex","BTCUSD",1762882919282,0.00014236,103010.0,103000.0,1.71943975]
["bitfinex","BTCUSD",1762882919629,0.04396,103050.0,103020.0,0.61319631]
["bitfinex","BTCUSD",1762882919849,0.26500306,103050.0,103040.0,0.11393]
["bitfinex","BTCUSD",1762882920048,0.25606347,103050.0,103040.0,0.04879]
["bitfinex","BTCUSD",1762882920170,0.20380433,103040.0,103030.0,0.04879]
["bitfinex","BTCUSD",1762882920371,0.23818392,103050.0,103030.0,0.13964]
["bitfinex","BTCUSD",1762882920609,0.19409937,103040.0,103030.0,0.20478]
["bitfinex","BTCUSD",1762882921058,0.19411848,103030.0,103010.0,0.13964]
["bitfinex","BTCUSD",1762882921260,0.04396,103020.0,103010.0,0.13964]
["bitfinex","BTCUSD",1762882921472,0.323,103030.0,103020.0,0.15599]
["bitfinex","BTCUSD",1762882921762,0.36696,103030.0,103020.0,0.15599]
["bitfinex","BTCUSD",1762882922163,0.38486558,103030.0,103020.0,0.15599]
["bitfinex","BTCUSD",1762882922384,0.06186558,103030.0,103020.0,0.78860001]
["bitfinex","BTCUSD",1762882922570,0.00014268,103050.0,103020.0,0.80536859]
["bitfinex","BTCUSD",1762882922777,0.22110596,103050.0,103040.0,0.11393]
["bitfinex","BTCUSD",1762882922989,0.58806596,103050.0,103040.0,0.11393]
["bitfinex","BTCUSD",1762882923200,0.35002542,103050.0,103040.0,0.20478]
["bitfinex","BTCUSD",1762882923350,0.37068647,103050.0,103040.0,0.20478]
["bitfinex","BTCUSD",1762882923535,0.58810596,103050.0,103040.0,0.04879]
["bitfinex","BTCUSD",1762882923781,0.39402542,103050.0,103040.0,0.11393]
["bitfinex","BTCUSD",1762882923998,0.39402542,103050.0,103040.0,0.20478]
["bitfinex","BTCUSD",1762882924201,0.58806596,103050.0,103040.0,0.20478]
["bitfinex","BTCUSD",1762882924377,0.60873312,103050.0,103040.0,0.20478]
["bitfinex","BTCUSD",1762882924596,0.60873312,103050.0,103040.0,0.11393]
["bitfinex","BTCUSD",1762882924951,0.56477312,103050.0,103040.0,0.11393]
["bitfinex","BTCUSD",1762882925156,0.60877312,103050.0,103040.0,0.04879]
["bitfinex","BTCUSD",1762882925357,0.63443419,103050.0,103040.0,0.04879]
["bitfinex","BTCUSD",1762882925537,0.60877312,103050.0,103040.0,0.04879]
["bitfinex","BTCUSD",1762882925740,0.37069258,103050.0,103040.0,0.20478]
["bitfinex","BTCUSD",1762882926097,0.02702542,103050.0,103040.0,0.81797631]
["bitfinex","BTCUSD",1762882926438,0.06202451,103050.0,103040.0,0.81797631]
["bitfinex","BTCUSD",1762882926685,0.06202451,103050.0,103040.0,0.20478]
["bitfinex","BTCUSD",1762882926894,0.01806451,103050.0,103040.0,0.81797631]
["bitfinex","BTCUSD",1762882927098,0.07099904,103050.0,103040.0,0.20478]
["bitfinex","BTCUSD",1762882927250,0.06202451,103050.0,103040.0,0.20478]
["bitfinex","BTCUSD",1762882927459,0.01806451,103050.0,103040.0,0.20478]
["bitfinex","BTCUSD",1762882927679,0.07500041,103050.0,103040.0,0.20478]
["bitfinex","BTCUSD",1762882927843,0.07500041,103050.0,103040.0,0.81797631]
["bitfinex","BTCUSD",1762882927844,0.02206451,103050.0,103040.0,0.81797631]
["bitfinex","BTCUSD",1762882928060,0.044,103060.0,103040.0,1.03782799]
["bitfinex","BTCUSD",1762882928260,0.0529793,103060.0,103050.0,0.70404631]
["bitfinex","BTCUSD",1762882928630,0.044,103060.0,103050.0,0.85415859]
["bitfinex","BTCUSD",1762882928834,0.05297624,103060.0,103050.0,0.20478]
["bitfinex","BTCUSD",1762882929038,0.044,103060.0,103050.0,0.20478]
["bitfinex","BTCUSD",1762882929173,0.04396,103060.0,103050.0,0.20478]
["bitfinex","BTCUSD",1762882929380,0.04496,103060.0,103050.0,0.20478]
["bitfinex","BTCUSD",1762882929805,0.04396,103060.0,103050.0,0.20478]
["bitfinex","BTCUSD",1762882930344,0.04496,103060.0,103050.0,0.20478]
["bitfinex","BTCUSD",1762882930543,0.05393369,103060.0,103050.0,0.20478]
["bitfinex","BTCUSD",1762882930745,0.23902171,103060.0,103050.0,0.20478]
["bitfinex","BTCUSD",1762882930951,0.26966932,103060.0,103040.0,0.04879]
["bitfinex","BTCUSD",1762882931236,0.2050352,103060.0,103050.0,0.20478]
["bitfinex","BTCUSD",1762882931509,0.2050352,103060.0,103050.0,0.11393]
["bitfinex","BTCUSD",1762882931510,0.2490752,103060.0,103050.0,0.11393]
["bitfinex","BTCUSD",1762882931797,0.22470488,103060.0,103050.0,0.11393]
["bitfinex","BTCUSD",1762882931998,0.26874488,103060.0,103050.0,0.11393]
["bitfinex","BTCUSD",1762882932314,0.2470752,103060.0,103050.0,0.11393]
["bitfinex","BTCUSD",1762882932601,0.2030352,103060.0,103050.0,0.20478]
["bitfinex","BTCUSD",1762882932806,0.2470752,103060.0,103050.0,0.20478]
["bitfinex","BTCUSD",1762882933018,0.51708054,103050.0,103040.0,0.04979]
["bitfinex","BTCUSD",1762882933170,0.53514054,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1762882933367,0.323,103040.0,103030.0,0.13964]
["bitfinex","BTCUSD",1762882933570,0.36704,103040.0,103030.0,0.20492268]
["bitfinex","BTCUSD",1762882934137,0.3759667,103040.0,103030.0,0.20492268]
["bitfinex","BTCUSD",1762882934274,0.57006607,103040.0,103030.0,0.20492268]
["bitfinex","BTCUSD",1762882934475,0.39662924,103040.0,103030.0,0.20492268]
["bitfinex","BTCUSD",1762882934678,0.3339667,103040.0,103030.0,0.20492268]
["bitfinex","BTCUSD",1762882934900,0.3779667,103040.0,103030.0,0.20492268]
["bitfinex","BTCUSD",1762882935153,0.37796793,103040.0,103030.0,0.20492268]
["bitfinex","BTCUSD",1762882935358,0.369,103040.0,103030.0,0.20492268]
["bitfinex","BTCUSD",1762882935702,0.37796829,103040.0,103030.0,0.20492268]
["bitfinex","BTCUSD",1762882935907,0.37996829,103040.0,103030.0,0.20492268]
["bitfinex","BTCUSD",1762882936106,0.57406766,103040.0,103030.0,0.20492268]
["bitfinex","BTCUSD",1762882936915,0.59472989,103040.0,103030.0,0.20492268]
["bitfinex","BTCUSD",1762882937125,0.40063052,103040.0,103030.0,0.20492268]
["bitfinex","BTCUSD",1762882937321,0.59472989,103040.0,103030.0,0.20492268]
["bitfinex","BTCUSD",1762882938110,0.40063052,103040.0,103030.0,0.20492268]
["bitfinex","BTCUSD",1762882938437,0.37996829,103040.0,103030.0,0.20492268]
["bitfinex","BTCUSD",1762882939084,0.59472889,103040.0,103030.0,0.20492268]
["bitfinex","BTCUSD",1762882939546,0.59472889,103040.0,103030.0,0.11407268]
["bitfinex","BTCUSD",1762882939754,0.64430889,103040.0,103030.0,0.00014268]
["bitfinex","BTCUSD",1762882939928,0.66996996,103040.0,103030.0,0.00014268]
["bitfinex","BTCUSD",1762882940077,0.68790815,103040.0,103030.0,0.00014268]
["bitfinex","BTCUSD",1762882940285,0.64606815,103040.0,103030.0,0.00014268]
["bitfinex","BTCUSD",1762882940487,0.59432815,103040.0,103030.0,0.04893268]
["bitfinex","BTCUSD",1762882940927,0.63628815,103040.0,103030.0,0.04893268]
["bitfinex","BTCUSD",1762882941397,0.63628815,103040.0,103030.0,0.04993268]
["bitfinex","BTCUSD",1762882941564,0.59840815,103040.0,103030.0,0.00114268]
["bitfinex","BTCUSD",1762882941763,0.64236815,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882943073,0.59840815,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882943326,0.64232815,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882944357,0.64228815,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882944912,0.56466708,103040.0,103030.0,0.04959268]
["bitfinex","BTCUSD",1762882945126,0.60854708,103040.0,103030.0,0.11462268]
["bitfinex","BTCUSD",1762882945332,0.56466708,103040.0,103030.0,0.11462268]
["bitfinex","BTCUSD",1762882945557,0.41444771,103040.0,103030.0,0.11462268]
["bitfinex","BTCUSD",1762882945767,0.60854708,103040.0,103030.0,0.11462268]
["bitfinex","BTCUSD",1762882946251,0.60854708,103040.0,103030.0,0.04959268]
["bitfinex","BTCUSD",1762882946796,0.37056771,103040.0,103030.0,0.11462268]
["bitfinex","BTCUSD",1762882947053,0.41440771,103040.0,103030.0,0.20972268]
["bitfinex","BTCUSD",1762882947277,0.39375691,103040.0,103030.0,0.20972268]
["bitfinex","BTCUSD",1762882947490,0.61628119,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882950695,0.65811119,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882950865,0.61628119,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882951516,0.65811119,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882951743,0.60854212,103040.0,103030.0,0.11462268]
["bitfinex","BTCUSD",1762882951972,0.65811212,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882952421,0.91898312,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882952647,0.92405289,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882952870,0.66318189,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882953096,0.78174989,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882953504,0.78174989,103040.0,103030.0,0.00114268]
["bitfinex","BTCUSD",1762882953764,0.78174989,103040.0,103030.0,0.00014268]
["bitfinex","BTCUSD",1762882954265,0.78274989,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882954489,0.78274822,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882954705,0.78274822,103040.0,103030.0,0.00514268]
["bitfinex","BTCUSD",1762882955760,0.34110022,103040.0,103030.0,0.00514268]
["bitfinex","BTCUSD",1762882955963,0.29961022,103040.0,103030.0,0.00514268]
["bitfinex","BTCUSD",1762882956175,0.3707031,103040.0,103030.0,0.00514268]
["bitfinex","BTCUSD",1762882956377,0.58787756,103040.0,103030.0,0.00514268]
["bitfinex","BTCUSD",1762882957203,0.54411756,103040.0,103030.0,0.00514268]
["bitfinex","BTCUSD",1762882957408,0.58783756,103040.0,103030.0,0.05259268]
["bitfinex","BTCUSD",1762882957610,0.58817756,103040.0,103030.0,0.05259268]
["bitfinex","BTCUSD",1762882957813,0.60886255,103040.0,103030.0,0.05259268]
["bitfinex","BTCUSD",1762882958218,0.60886255,103040.0,103030.0,0.00514268]
["bitfinex","BTCUSD",1762882959260,0.65900567,103040.0,103030.0,0.00514268]
["bitfinex","BTCUSD",1762882960242,0.4237063,103040.0,103030.0,0.00514268]
["bitfinex","BTCUSD",1762882960440,0.36262318,103040.0,103030.0,0.16424268]
["bitfinex","BTCUSD",1762882960663,0.06261819,103040.0,103030.0,0.16424268]
["bitfinex","BTCUSD",1762882961038,0.01897787,103040.0,103030.0,0.16424268]
["bitfinex","BTCUSD",1762882961245,0.06269787,103040.0,103030.0,0.16424268]
["bitfinex","BTCUSD",1762882961454,0.29896724,103040.0,103030.0,0.00514268]
["bitfinex","BTCUSD",1762882961944,0.29796724,103040.0,103030.0,0.00014268]
["bitfinex","BTCUSD",1762882962383,0.08238871,103040.0,103030.0,0.06285268]
["bitfinex","BTCUSD",1762882962585,0.29758724,103040.0,103030.0,0.00114268]
["bitfinex","BTCUSD",1762882962796,0.32639867,103040.0,103030.0,0.00114268]
["bitfinex","BTCUSD",1762882963162,0.32639867,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882963326,0.33539801,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882963736,0.32639867,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882963966,0.1242193,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882964138,0.0805393,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882964343,0.31831867,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882964544,0.1242193,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882965534,0.0823893,103040.0,103030.0,0.06385268]
["bitfinex","BTCUSD",1762882965987,0.01797787,103040.0,103030.0,0.16124268]
["bitfinex","BTCUSD",1762882966154,0.06165787,103040.0,103030.0,0.16124268]
["bitfinex","BTCUSD",1762882966578,0.01797787,103040.0,103030.0,0.16124268]
["bitfinex","BTCUSD",1762882966781,0.29788724,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882966989,0.31862885,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882967195,0.12452948,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882967557,0.31862885,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882967766,0.32636885,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882968194,0.33537144,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882968636,0.32636885,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882969508,0.65837183,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882969716,0.6840329,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882969931,0.6403929,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882970146,0.65067183,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882970357,0.60699183,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882970574,0.56756948,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882970797,0.59798885,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882971007,0.64940885,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882971623,0.65841426,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882971794,0.65067426,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882972350,0.65841426,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882972810,0.68407533,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882973011,0.65841426,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882973643,0.65841426,103040.0,103030.0,0.05196268]
["bitfinex","BTCUSD",1762882973644,0.60699426,103040.0,103030.0,0.05196268]
["bitfinex","BTCUSD",1762882973846,0.60846426,103040.0,103030.0,0.05196268]
["bitfinex","BTCUSD",1762882974263,0.65029426,103040.0,103030.0,0.05196268]
["bitfinex","BTCUSD",1762882974900,0.24182426,103040.0,103030.0,0.11302268]
["bitfinex","BTCUSD",1762882975113,0.28546426,103040.0,103030.0,0.11302268]
["bitfinex","BTCUSD",1762882975352,0.60846426,103040.0,103030.0,0.21091268]
["bitfinex","BTCUSD",1762882975563,0.60846426,103040.0,103030.0,0.11302268]
["bitfinex","BTCUSD",1762882976030,0.61620426,103040.0,103030.0,0.05196268]
["bitfinex","BTCUSD",1762882976246,0.61620426,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882976247,0.61439426,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882976492,0.61620426,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882976720,0.60719885,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882977003,0.65803761,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882977664,0.65799761,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882978098,0.61616761,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882978530,0.64182868,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882978753,0.61616761,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882978979,0.60842761,103040.0,103030.0,0.11509268]
["bitfinex","BTCUSD",1762882979199,0.61616761,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882979411,0.57256761,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882979645,0.61612761,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882980094,0.68361868,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882980801,0.71276783,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882981019,0.74714053,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882981428,0.82358053,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882981664,1.08961851,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882981889,1.09472819,103040.0,103030.0,0.00214268]
["bitfinex","BTCUSD",1762882982141,1.09472819,103040.0,103030.0,0.00114268]
["bitfinex","BTCUSD",1762882982372,1.09472819,103040.0,103030.0,0.00314268]
["bitfinex","BTCUSD",1762882982620,0.323,103000.0,102990.0,0.04694465]
["bitfinex","BTCUSD",1762882982839,0.323,103000.0,102990.0,0.00014236]
["bitfinex","BTCUSD",1762882982840,0.62092262,103000.0,102990.0,0.00014236]
["bitfinex","BTCUSD",1762882983065,0.62867262,103000.0,102990.0,0.00014236]
["bitfinex","BTCUSD",1762882983295,0.64940549,103000.0,102990.0,0.00014236]
["bitfinex","BTCUSD",1762882983990,0.65939541,103000.0,102990.0,0.00014236]
["bitfinex","BTCUSD",1762882984217,0.66139541,103000.0,102990.0,0.00014236]
["bitfinex","BTCUSD",1762882984437,0.66039541,103000.0,102990.0,0.00014236]
["bitfinex","BTCUSD",1762882984726,0.66239541,103000.0,102990.0,0.00014236]
["bitfinex","BTCUSD",1762882985328,0.66038106,103000.0,102990.0,0.00014236]
["bitfinex","BTCUSD",1762882985741,0.65838106,103000.0,102990.0,0.00014236]
["bitfinex","BTCUSD",1762882985959,1.48444195,103000.0,102990.0,0.00014236]
["bitfinex","BTCUSD",1762882986170,1.592475,103000.0,102990.0,0.00014236]
["bitfinex","BTCUSD",1762882986388,0.323,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882986598,0.42687,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882986812,0.42700827,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882987025,0.62902733,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882987666,0.6469317,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882987868,0.64793379,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882988282,0.45366473,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882988440,0.64793379,102950.0,102940.0,0.41333047]
["bitfinex","BTCUSD",1762882988653,0.02104473,102950.0,102940.0,0.57236047]
["bitfinex","BTCUSD",1762882988905,0.06172473,102950.0,102940.0,0.57236047]
["bitfinex","BTCUSD",1762882989076,0.00013827,102950.0,102940.0,0.57236047]
["bitfinex","BTCUSD",1762882989273,0.00113827,102950.0,102940.0,1.41154013]
["bitfinex","BTCUSD",1762882989502,0.00113827,102950.0,102940.0,0.70041452]
["bitfinex","BTCUSD",1762882990161,0.00013827,102950.0,102940.0,0.70041452]
["bitfinex","BTCUSD",1762882990369,0.00213827,102950.0,102940.0,0.66423224]
["bitfinex","BTCUSD",1762882990532,0.00513827,102950.0,102940.0,0.66423224]
["bitfinex","BTCUSD",1762882990867,0.00313827,102950.0,102940.0,0.66423224]
["bitfinex","BTCUSD",1762882991506,0.04368,102970.0,102940.0,0.95179485]
["bitfinex","BTCUSD",1762882991713,0.06154609,102970.0,102960.0,0.15671177]
["bitfinex","BTCUSD",1762882991927,0.323,102980.0,102960.0,0.06484]
["bitfinex","BTCUSD",1762882992228,0.323,102980.0,102960.0,0.17845501]
["bitfinex","BTCUSD",1762882992229,0.04368,102970.0,102960.0,0.17845501]
["bitfinex","BTCUSD",1762882992770,0.04464,102970.0,102960.0,0.22656501]
["bitfinex","BTCUSD",1762882992984,0.04564,102970.0,102960.0,0.2297965]
["bitfinex","BTCUSD",1762882993194,0.04564,102970.0,102960.0,0.20714]
["bitfinex","BTCUSD",1762882993408,0.04864,102970.0,102960.0,0.20714]
["bitfinex","BTCUSD",1762882993850,0.04864,102970.0,102960.0,0.29901177]
["bitfinex","BTCUSD",1762882994061,0.005,102970.0,102960.0,0.29901177]
["bitfinex","BTCUSD",1762882994265,0.04864,102970.0,102960.0,0.29901177]
["bitfinex","BTCUSD",1762882994438,0.005,102970.0,102960.0,0.29901177]
["bitfinex","BTCUSD",1762882994644,0.005,102970.0,102960.0,1.04631966]
["bitfinex","BTCUSD",1762882994811,0.005,102970.0,102960.0,0.33519405]
["bitfinex","BTCUSD",1762882995664,0.002,102970.0,102960.0,0.33519405]
["bitfinex","BTCUSD",1762882995905,0.04364,102980.0,102960.0,0.33519405]
["bitfinex","BTCUSD",1762882996189,0.002,102970.0,102960.0,0.17616405]
["bitfinex","BTCUSD",1762882996576,0.002,102970.0,102960.0,0.95212966]
["bitfinex","BTCUSD",1762882996775,0.001,102970.0,102960.0,1.13959454]
["bitfinex","BTCUSD",1762882996981,0.001,102970.0,102960.0,1.33384473]
["bitfinex","BTCUSD",1762882997428,0.001,102970.0,102960.0,1.37744473]
["bitfinex","BTCUSD",1762882997631,0.001,102980.0,102970.0,0.2304136]
["bitfinex","BTCUSD",1762882997859,0.001,102980.0,102970.0,0.25090177]
["bitfinex","BTCUSD",1762882998086,0.002,102980.0,102970.0,0.25090177]
["bitfinex","BTCUSD",1762882998315,0.001,102980.0,102970.0,0.25090177]
["bitfinex","BTCUSD",1762882998554,0.02184,103000.0,102970.0,0.45484465]
["bitfinex","BTCUSD",1762882998793,0.01787932,103000.0,102980.0,0.11361124]
["bitfinex","BTCUSD",1762882998980,0.01787932,103000.0,102990.0,0.11295]
["bitfinex","BTCUSD",1762882999357,0.06151932,103000.0,102990.0,0.20714]
["bitfinex","BTCUSD",1762882999570,0.01787932,103000.0,102990.0,0.20714]
["bitfinex","BTCUSD",1762882999772,0.06151932,103000.0,102990.0,0.11295]
["bitfinex","BTCUSD",1762882999996,0.06156689,103000.0,102990.0,0.42075297]
["bitfinex","BTCUSD",1762883000261,0.01792689,103000.0,102990.0,0.52938766]
["bitfinex","BTCUSD",1762883000607,0.01792689,103000.0,102990.0,0.40133361]
["bitfinex","BTCUSD",1762883000999,4.757e-05,103000.0,102990.0,0.40133361]
["bitfinex","BTCUSD",1762883001194,4.757e-05,103000.0,102990.0,0.43751589]
["bitfinex","BTCUSD",1762883001424,0.00104757,103000.0,102990.0,1.33378815]
["bitfinex","BTCUSD",1762883001593,0.00304757,103000.0,102990.0,1.37750815]
["bitfinex","BTCUSD",1762883001816,0.00304757,103000.0,102990.0,1.39750815]
["bitfinex","BTCUSD",1762883002017,0.00104757,103000.0,102990.0,1.40750814]
["bitfinex","BTCUSD",1762883002220,4.757e-05,103000.0,102990.0,1.40750814]
["bitfinex","BTCUSD",1762883002423,4.757e-05,103000.0,102990.0,1.40950814]
["bitfinex","BTCUSD",1762883002737,4.757e-05,103000.0,102990.0,1.41050814]
["bitfinex","BTCUSD",1762883002940,4.757e-05,103000.0,102990.0,1.40850814]
["bitfinex","BTCUSD",1762883003142,0.0212,103050.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762883003318,0.08286863,103050.0,103040.0,0.04646]
["bitfinex","BTCUSD",1762883003516,0.08286863,103050.0,103040.0,0.30472937]
["bitfinex","BTCUSD",1762883003855,0.03914863,103050.0,103040.0,0.11063]
["bitfinex","BTCUSD",1762883004248,0.03914863,103050.0,103040.0,0.39973937]
["bitfinex","BTCUSD",1762883004578,0.08286863,103050.0,103040.0,0.39973937]
["bitfinex","BTCUSD",1762883004781,0.06366863,103050.0,103040.0,0.20564]
["bitfinex","BTCUSD",1762883005714,0.0656657,103050.0,103040.0,0.20564]
["bitfinex","BTCUSD",1762883005885,0.0219457,103050.0,103040.0,0.20564]
["bitfinex","BTCUSD",1762883006109,0.0431457,103050.0,103040.0,0.04646]
["bitfinex","BTCUSD",1762883006423,0.0884557,103050.0,103030.0,0.15892623]
["bitfinex","BTCUSD",1762883006595,0.0884557,103050.0,103030.0,0.14147]
["bitfinex","BTCUSD",1762883006997,0.0431457,103050.0,103030.0,0.14147]
["bitfinex","BTCUSD",1762883007468,0.0848257,103050.0,103030.0,0.14147]
["bitfinex","BTCUSD",1762883007684,0.0391457,103050.0,103030.0,0.15747227]
["bitfinex","BTCUSD",1762883007887,0.0848257,103050.0,103030.0,0.15747227]
["bitfinex","BTCUSD",1762883008879,0.0449,103040.0,103020.0,0.0194137]
["bitfinex","BTCUSD",1762883009089,0.36673,103030.0,103010.0,0.14147]
["bitfinex","BTCUSD",1762883009285,0.41204,103030.0,103010.0,0.04646]
["bitfinex","BTCUSD",1762883009467,0.36673,103030.0,103010.0,0.04646]
["bitfinex","BTCUSD",1762883009671,0.36673,103030.0,103010.0,0.14147]
["bitfinex","BTCUSD",1762883009869,0.56084926,103030.0,103010.0,0.14147]
["bitfinex","BTCUSD",1762883010238,0.36673,103030.0,103010.0,0.14147]
["bitfinex","BTCUSD",1762883010448,0.00459,103020.0,102990.0,0.23499177]
["bitfinex","BTCUSD",1762883010649,0.323,103010.0,102990.0,0.23499177]
["bitfinex","BTCUSD",1762883010845,0.39079,103010.0,102990.0,0.23499177]
["bitfinex","BTCUSD",1762883011210,0.39079,103010.0,103000.0,0.06417]
["bitfinex","BTCUSD",1762883012139,0.06779,103010.0,103000.0,0.06417]
["bitfinex","BTCUSD",1762883012477,0.04368,103010.0,103000.0,0.16018]
["bitfinex","BTCUSD",1762883012811,0.39079,103010.0,103000.0,0.06517]
["bitfinex","BTCUSD",1762883013517,0.40866903,103010.0,103000.0,0.06517]
["bitfinex","BTCUSD",1762883013716,0.08566903,103010.0,103000.0,0.06617]
["bitfinex","BTCUSD",1762883013919,0.06779,103010.0,103000.0,0.06617]
["bitfinex","BTCUSD",1762883014116,0.39079,103010.0,103000.0,0.06617]
["bitfinex","BTCUSD",1762883015135,0.06779,103010.0,103000.0,0.16118]
["bitfinex","BTCUSD",1762883015759,0.04368,103010.0,103000.0,0.16118]
["bitfinex","BTCUSD",1762883015977,0.323,103010.0,103000.0,0.16118]
["bitfinex","BTCUSD",1762883016181,0.34711,103010.0,103000.0,0.06617]
["bitfinex","BTCUSD",1762883016356,0.39071,103010.0,103000.0,0.16118]
["bitfinex","BTCUSD",1762883016712,0.3666,103010.0,103000.0,0.16118]
["bitfinex","BTCUSD",1762883017242,0.38449022,103010.0,103000.0,0.16118]
["bitfinex","BTCUSD",1762883017449,0.36831,103030.0,103000.0,0.1760196]
["bitfinex","BTCUSD",1762883017647,0.0436,103020.0,103010.0,0.20564]
["bitfinex","BTCUSD",1762883017853,0.06148987,103020.0,103010.0,0.20564]
["bitfinex","BTCUSD",1762883018378,0.01788987,103020.0,103010.0,0.20564]
["bitfinex","BTCUSD",1762883018809,0.323,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762883019032,0.38444987,103010.0,103000.0,0.09601]
["bitfinex","BTCUSD",1762883019248,0.38444987,103010.0,103000.0,0.16018]
["bitfinex","BTCUSD",1762883019895,0.06144987,103010.0,103000.0,0.16018]
["bitfinex","BTCUSD",1762883020099,0.38444987,103010.0,103000.0,0.15918]
["bitfinex","BTCUSD",1762883020302,0.45386987,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762883020649,0.45386987,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1762883021370,0.08555987,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1762883021792,0.40855987,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1762883021994,0.40855987,103010.0,103000.0,0.06617]
["bitfinex","BTCUSD",1762883022786,0.08555987,103010.0,103000.0,0.06617]
["bitfinex","BTCUSD",1762883023191,0.08555987,103010.0,103000.0,0.16118]
["bitfinex","BTCUSD",1762883025181,0.41319987,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1762883026349,0.40855987,103010.0,103000.0,0.06617]
["bitfinex","BTCUSD",1762883026756,0.41360987,103010.0,103000.0,0.06617]
["bitfinex","BTCUSD",1762883027307,0.37004987,103010.0,103000.0,0.06617]
["bitfinex","BTCUSD",1762883027518,0.41352987,103010.0,103000.0,0.06617]
["bitfinex","BTCUSD",1762883027950,0.41352987,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1762883027951,0.65218577,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1762883028807,0.65218577,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762883029012,0.60870577,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762883029212,0.37204987,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762883029371,0.41552987,103010.0,102990.0,0.04646]
["bitfinex","BTCUSD",1762883029570,0.04348,103000.0,102990.0,0.04646]
["bitfinex","BTCUSD",1762883029770,0.01788987,103000.0,102990.0,0.25276113]
["bitfinex","BTCUSD",1762883030132,0.36648,103000.0,102990.0,0.29751177]
["bitfinex","BTCUSD",1762883030382,0.38436987,103000.0,102990.0,0.29751177]
["bitfinex","BTCUSD",1762883030581,0.34088987,103000.0,102990.0,0.49170538]
["bitfinex","BTCUSD",1762883030781,0.38436987,103000.0,102990.0,0.49170538]
["bitfinex","BTCUSD",1762883031013,0.38636987,103000.0,102990.0,0.49170538]
["bitfinex","BTCUSD",1762883031221,0.34288987,103000.0,102990.0,1.14105082]
["bitfinex","BTCUSD",1762883031601,0.34488987,103000.0,102990.0,1.14105082]
["bitfinex","BTCUSD",1762883031826,0.38832987,103000.0,102990.0,1.14105082]
["bitfinex","BTCUSD",1762883032006,0.06532987,103000.0,102990.0,1.14105082]
["bitfinex","BTCUSD",1762883032210,0.06332987,103000.0,102990.0,1.14105082]
["bitfinex","BTCUSD",1762883032410,0.01788987,103000.0,102990.0,1.14105082]
["bitfinex","BTCUSD",1762883032551,0.01988987,103000.0,102990.0,1.14105082]
["bitfinex","BTCUSD",1762883033195,0.002,103000.0,102990.0,1.20449082]
["bitfinex","BTCUSD",1762883033403,0.002,103000.0,102990.0,1.18449082]
["bitfinex","BTCUSD",1762883033598,0.001,103000.0,102990.0,1.20449082]
["bitfinex","BTCUSD",1762883033773,0.001,103000.0,102990.0,1.2787657]
["bitfinex","BTCUSD",1762883033969,0.001,103000.0,102990.0,1.2353257]
["bitfinex","BTCUSD",1762883034183,0.001,103000.0,102990.0,1.2787657]
["bitfinex","BTCUSD",1762883034576,0.04344,103020.0,103000.0,0.23035054]
["bitfinex","BTCUSD",1762883034871,0.01801131,103020.0,103010.0,0.8711628]
["bitfinex","BTCUSD",1762883035074,0.01801131,103020.0,103010.0,0.94973721]
["bitfinex","BTCUSD",1762883035278,0.01801131,103020.0,103010.0,0.20852]
["bitfinex","BTCUSD",1762883035490,0.02265131,103020.0,103000.0,0.14143]
["bitfinex","BTCUSD",1762883035691,0.34756,103010.0,102990.0,0.27250405]
["bitfinex","BTCUSD",1762883035936,0.40901131,103010.0,102990.0,0.27250405]
["bitfinex","BTCUSD",1762883036137,0.40856131,103010.0,103000.0,0.18033747]
["bitfinex","BTCUSD",1762883036352,0.38445131,103010.0,103000.0,0.18033747]
["bitfinex","BTCUSD",1762883036557,0.34101131,103010.0,103000.0,0.18033747]
["bitfinex","BTCUSD",1762883036755,0.01801131,103010.0,103000.0,0.18033747]
["bitfinex","BTCUSD",1762883037163,0.04212131,103010.0,103000.0,0.06293]
["bitfinex","BTCUSD",1762883037376,0.04212131,103010.0,103000.0,0.06393]
["bitfinex","BTCUSD",1762883037977,0.04212131,103010.0,103000.0,1.02485766]
["bitfinex","BTCUSD",1762883037978,0.01801131,103010.0,103000.0,1.02485766]
["bitfinex","BTCUSD",1762883038306,0.01801131,103010.0,103000.0,1.02514892]
["bitfinex","BTCUSD",1762883038506,0.01801131,103010.0,103000.0,1.01514892]
["bitfinex","BTCUSD",1762883038903,0.06141131,103020.0,103000.0,1.01514892]
["bitfinex","BTCUSD",1762883039230,0.06141131,103020.0,103010.0,0.51606326]
["bitfinex","BTCUSD",1762883039231,0.0614309,103020.0,103010.0,0.51606326]
["bitfinex","BTCUSD",1762883039432,0.0614309,103020.0,103010.0,0.49664767]
["bitfinex","BTCUSD",1762883039577,0.0614309,103020.0,103010.0,0.30249177]
["bitfinex","BTCUSD",1762883039778,0.0614309,103020.0,103010.0,0.49664767]
["bitfinex","BTCUSD",1762883040224,0.0180309,103020.0,103010.0,0.30249177]
["bitfinex","BTCUSD",1762883040429,0.0180309,103020.0,103010.0,0.04886]
["bitfinex","BTCUSD",1762883040430,0.0670709,103020.0,103010.0,0.04886]
["bitfinex","BTCUSD",1762883040632,0.0624309,103020.0,103010.0,0.1142]
["bitfinex","BTCUSD",1762883040981,0.0670709,103020.0,103010.0,0.04886]
["bitfinex","BTCUSD",1762883041176,0.0190309,103020.0,103010.0,0.1142]
["bitfinex","BTCUSD",1762883041382,0.0190309,103020.0,103010.0,0.21062]
["bitfinex","BTCUSD",1762883041607,0.0190309,103020.0,103010.0,1.10981083]
["bitfinex","BTCUSD",1762883041861,0.0634309,103020.0,103010.0,1.10981083]
["bitfinex","BTCUSD",1762883042015,0.0200309,103020.0,103010.0,1.14599311]
["bitfinex","BTCUSD",1762883043016,0.0200309,103020.0,103010.0,1.15599311]
["bitfinex","BTCUSD",1762883043338,0.0200309,103020.0,103010.0,1.14599311]
["bitfinex","BTCUSD",1762883043547,0.0200309,103020.0,103010.0,1.23926799]
["bitfinex","BTCUSD",1762883043786,0.0180309,103020.0,103010.0,1.26369943]
["bitfinex","BTCUSD",1762883043988,0.0180309,103020.0,103010.0,0.43394893]
["bitfinex","BTCUSD",1762883044199,0.0180309,103020.0,103010.0,1.24126799]
["bitfinex","BTCUSD",1762883044410,0.0180309,103020.0,103010.0,1.04711209]
["bitfinex","BTCUSD",1762883044776,0.0180309,103020.0,103010.0,1.24126799]
["bitfinex","BTCUSD",1762883045186,0.0180309,103020.0,103010.0,1.04711209]
["bitfinex","BTCUSD",1762883045386,0.0180309,103020.0,103010.0,0.21362]
["bitfinex","BTCUSD",1762883045575,0.0180309,103020.0,103010.0,0.30549177]
["bitfinex","BTCUSD",1762883046165,0.0180309,103020.0,103010.0,0.1172]
["bitfinex","BTCUSD",1762883046727,0.0180309,103020.0,103010.0,0.1142]
["bitfinex","BTCUSD",1762883046907,0.0633409,103020.0,103010.0,0.04886]
["bitfinex","BTCUSD",1762883047106,0.3863409,103020.0,103010.0,0.04886]
["bitfinex","BTCUSD",1762883047516,0.3410309,103020.0,103010.0,0.1142]
["bitfinex","BTCUSD",1762883047732,0.3410309,103020.0,103010.0,0.21062]
["bitfinex","BTCUSD",1762883047936,0.3410309,103020.0,103010.0,0.30249177]
["bitfinex","BTCUSD",1762883048163,0.3843509,103020.0,103010.0,0.30249177]
["bitfinex","BTCUSD",1762883048384,0.0613509,103020.0,103010.0,0.91565493]
["bitfinex","BTCUSD",1762883048585,0.0180309,103020.0,103010.0,0.30249177]
["bitfinex","BTCUSD",1762883048812,0.0613509,103020.0,103010.0,0.30249177]
["bitfinex","BTCUSD",1762883049237,0.0180309,103020.0,103010.0,0.30249177]
["bitfinex","BTCUSD",1762883049384,0.0613509,103020.0,103010.0,0.30249177]
["bitfinex","BTCUSD",1762883050170,0.0180309,103020.0,103010.0,0.95183721]
["bitfinex","BTCUSD",1762883050357,0.01802104,103020.0,103010.0,0.95183721]
["bitfinex","BTCUSD",1762883050565,0.04336755,103030.0,103010.0,0.95183721]
["bitfinex","BTCUSD",1762883050775,0.06138882,103030.0,103020.0,0.16176]
["bitfinex","BTCUSD",1762883051614,0.01806882,103030.0,103020.0,0.1811737]
["bitfinex","BTCUSD",1762883051823,0.01806882,103030.0,103020.0,0.16176]
["bitfinex","BTCUSD",1762883051824,0.06134882,103030.0,103020.0,0.16176]
["bitfinex","BTCUSD",1762883052426,0.06234882,103030.0,103020.0,0.16176]
["bitfinex","BTCUSD",1762883053706,0.06334882,103030.0,103020.0,0.16176]
["bitfinex","BTCUSD",1762883054759,0.06334882,103030.0,103020.0,0.1811737]
["bitfinex","BTCUSD",1762883055109,0.06334882,103030.0,103020.0,0.16176]
["bitfinex","BTCUSD",1762883055257,0.06330882,103030.0,103020.0,0.16176]
["bitfinex","BTCUSD",1762883056212,0.04528755,103030.0,103020.0,0.16176]
["bitfinex","BTCUSD",1762883056367,0.0633135,103030.0,103020.0,0.16176]
["bitfinex","BTCUSD",1762883056785,0.00204755,103030.0,103020.0,0.82993201]
["bitfinex","BTCUSD",1762883056993,0.00204755,103030.0,103020.0,0.81110544]
["bitfinex","BTCUSD",1762883058567,0.00204755,103030.0,103020.0,0.19794228]
["bitfinex","BTCUSD",1762883058767,0.00204755,103030.0,103020.0,0.83110544]
["bitfinex","BTCUSD",1762883058891,0.00204755,103030.0,103020.0,0.19794228]
["bitfinex","BTCUSD",1762883059941,0.02008035,103030.0,103020.0,0.06534]
["bitfinex","BTCUSD",1762883060117,0.02008035,103030.0,103020.0,0.16176]
["bitfinex","BTCUSD",1762883060566,0.00204755,103030.0,103020.0,0.16176]
["bitfinex","BTCUSD",1762883061322,0.00204755,103030.0,103020.0,0.82785335]
["bitfinex","BTCUSD",1762883061532,0.00204755,103030.0,103020.0,1.03185146]
["bitfinex","BTCUSD",1762883062058,0.00204755,103030.0,103020.0,1.09505145]
["bitfinex","BTCUSD",1762883062484,0.00104755,103030.0,103020.0,1.09505145]
["bitfinex","BTCUSD",1762883063348,0.00104755,103030.0,103020.0,1.05185145]
["bitfinex","BTCUSD",1762883063587,0.00104755,103030.0,103020.0,0.98568079]
["bitfinex","BTCUSD",1762883063784,0.00104755,103030.0,103020.0,0.92638031]
["bitfinex","BTCUSD",1762883063785,4.755e-05,103030.0,103020.0,0.92638031]
["bitfinex","BTCUSD",1762883063905,4.755e-05,103030.0,103020.0,0.92738031]
["bitfinex","BTCUSD",1762883064326,4.755e-05,103030.0,103020.0,1.1450804]
["bitfinex","BTCUSD",1762883064681,4.755e-05,103030.0,103020.0,0.3714717]
["bitfinex","BTCUSD",1762883064872,4.755e-05,103030.0,103020.0,0.92738031]
["bitfinex","BTCUSD",1762883065225,4.755e-05,103030.0,103020.0,1.14606169]
["bitfinex","BTCUSD",1762883065462,4.755e-05,103030.0,103020.0,1.18250321]
["bitfinex","BTCUSD",1762883066830,4.755e-05,103030.0,103020.0,0.98836615]
["bitfinex","BTCUSD",1762883067004,4.755e-05,103030.0,103020.0,1.18250321]
["bitfinex","BTCUSD",1762883067611,4.755e-05,103030.0,103020.0,0.98836615]
["bitfinex","BTCUSD",1762883067869,4.755e-05,103030.0,103020.0,1.18250321]
["bitfinex","BTCUSD",1762883068020,4.755e-05,103030.0,103020.0,0.98836615]
["bitfinex","BTCUSD",1762883068216,4.755e-05,103030.0,103020.0,1.18250321]
["bitfinex","BTCUSD",1762883072297,4.755e-05,103030.0,103020.0,1.51566508]
["bitfinex","BTCUSD",1762883074903,0.323,103070.0,103020.0,1.51566508]
["bitfinex","BTCUSD",1762883075105,0.01805243,103070.0,103060.0,0.19650177]
["bitfinex","BTCUSD",1762883075306,4.756e-05,103070.0,103060.0,0.88490542]
["bitfinex","BTCUSD",1762883075509,4.756e-05,103070.0,103060.0,0.38945379]
["bitfinex","BTCUSD",1762883076141,0.00104756,103070.0,103060.0,0.36187226]
["bitfinex","BTCUSD",1762883076541,0.00104756,103070.0,103060.0,0.23094228]
["bitfinex","BTCUSD",1762883076808,0.00104756,103070.0,103060.0,0.28663177]
["bitfinex","BTCUSD",1762883076994,0.00204756,103070.0,103060.0,0.28663177]
["bitfinex","BTCUSD",1762883077339,0.02004198,103070.0,103060.0,0.28663177]
["bitfinex","BTCUSD",1762883077579,0.01904198,103070.0,103060.0,0.28663177]
["bitfinex","BTCUSD",1762883077737,0.02004198,103070.0,103060.0,0.28663177]
["bitfinex","BTCUSD",1762883077948,0.02004198,103070.0,103060.0,0.31961095]
["bitfinex","BTCUSD",1762883078148,0.00204756,103070.0,103060.0,0.31961095]
["bitfinex","BTCUSD",1762883079801,0.00204756,103070.0,103060.0,0.28663177]
["bitfinex","BTCUSD",1762883080171,0.00204756,103070.0,103060.0,0.10463]
["bitfinex","BTCUSD",1762883080381,0.00204756,103070.0,103060.0,0.19476]
["bitfinex","BTCUSD",1762883080786,0.53343258,103070.0,103050.0,0.04905]
["bitfinex","BTCUSD",1762883080990,0.00045,103060.0,103050.0,0.04905]
["bitfinex","BTCUSD",1762883081350,0.01843428,103060.0,103050.0,0.04905]
["bitfinex","BTCUSD",1762883081692,0.323,103050.0,103030.0,0.04905]
["bitfinex","BTCUSD",1762883081896,0.0212,103040.0,103030.0,0.04905]
["bitfinex","BTCUSD",1762883082086,0.3442,103040.0,103030.0,0.04905]
["bitfinex","BTCUSD",1762883082285,0.28878994,103040.0,103010.0,0.14073177]
["bitfinex","BTCUSD",1762883082629,0.04732,103030.0,103010.0,0.23086177]
["bitfinex","BTCUSD",1762883083012,0.38830484,103030.0,103010.0,0.25394795]
["bitfinex","BTCUSD",1762883083219,0.38830484,103030.0,103010.0,0.23086177]
["bitfinex","BTCUSD",1762883083359,0.38830484,103030.0,103010.0,0.13899]
["bitfinex","BTCUSD",1762883083584,0.43361484,103030.0,103010.0,0.04886]
["bitfinex","BTCUSD",1762883083759,0.43361484,103030.0,103010.0,0.04890755]
["bitfinex","BTCUSD",1762883084422,0.06530484,103030.0,103010.0,0.15845314]
["bitfinex","BTCUSD",1762883085183,0.06530484,103030.0,103010.0,0.15945314]
["bitfinex","BTCUSD",1762883086278,0.06530484,103030.0,103020.0,0.06229]
["bitfinex","BTCUSD",1762883086540,0.06114484,103030.0,103020.0,0.0817037]
["bitfinex","BTCUSD",1762883086757,0.04316,103030.0,103020.0,0.1718337]
["bitfinex","BTCUSD",1762883087131,0.06114617,103030.0,103020.0,0.15242]
["bitfinex","BTCUSD",1762883087354,0.06214617,103030.0,103020.0,0.06229]
["bitfinex","BTCUSD",1762883087755,0.10745617,103030.0,103010.0,0.23190932]
["bitfinex","BTCUSD",1762883087955,0.30157609,103030.0,103010.0,0.23190932]
["bitfinex","BTCUSD",1762883088136,0.10745617,103030.0,103010.0,0.23190932]
["bitfinex","BTCUSD",1762883088605,0.06429617,103030.0,103010.0,0.23190932]
["bitfinex","BTCUSD",1762883088736,0.10745617,103030.0,103010.0,0.23190932]
["bitfinex","BTCUSD",1762883088936,0.10645617,103030.0,103020.0,0.06229]
["bitfinex","BTCUSD",1762883089186,0.01798617,103030.0,103020.0,0.17056079]
["bitfinex","BTCUSD",1762883089341,0.06114617,103030.0,103020.0,0.17056079]
["bitfinex","BTCUSD",1762883089541,0.01898617,103030.0,103020.0,0.17056079]
["bitfinex","BTCUSD",1762883089749,0.06214617,103030.0,103020.0,0.17056079]
["bitfinex","BTCUSD",1762883089998,0.06214617,103030.0,103020.0,0.15242]
["bitfinex","BTCUSD",1762883090227,0.06214617,103030.0,103020.0,0.1718337]
["bitfinex","BTCUSD",1762883090228,0.002,103030.0,103020.0,0.1718337]
["bitfinex","BTCUSD",1762883090358,0.002,103030.0,103020.0,0.15242]
["bitfinex","BTCUSD",1762883090943,0.002,103030.0,103020.0,0.35921206]
["bitfinex","BTCUSD",1762883091178,0.002,103030.0,103020.0,0.34655706]
["bitfinex","BTCUSD",1762883091379,0.002,103030.0,103020.0,0.15242]
["bitfinex","BTCUSD",1762883093631,0.325,103030.0,103020.0,0.15242]
["bitfinex","BTCUSD",1762883094665,0.00664,103030.0,103010.0,0.41427677]
["bitfinex","BTCUSD",1762883094868,0.00664,103030.0,103010.0,0.60278165]
["bitfinex","BTCUSD",1762883095071,0.002,103030.0,103020.0,0.25849706]
["bitfinex","BTCUSD",1762883095281,0.002,103030.0,103020.0,0.35372706]
["bitfinex","BTCUSD",1762883095488,0.001,103030.0,103020.0,0.15959]
["bitfinex","BTCUSD",1762883095693,0.001,103030.0,103020.0,0.35372706]
["bitfinex","BTCUSD",1762883096611,0.002,103030.0,103020.0,0.35372706]
["bitfinex","BTCUSD",1762883097352,0.04216,103040.0,103020.0,0.44700194]
["bitfinex","BTCUSD",1762883097577,0.04216,103040.0,103030.0,0.22288359]
["bitfinex","BTCUSD",1762883097782,0.04216,103040.0,103030.0,0.20347177]
["bitfinex","BTCUSD",1762883098579,0.04316,103040.0,103030.0,0.20347177]
["bitfinex","BTCUSD",1762883098792,0.04516,103040.0,103030.0,0.20347177]
["bitfinex","BTCUSD",1762883099298,0.04416,103040.0,103030.0,0.23677702]
["bitfinex","BTCUSD",1762883099471,0.04616,103040.0,103030.0,0.23677702]
["bitfinex","BTCUSD",1762883100296,0.04616,103040.0,103030.0,0.04898]
["bitfinex","BTCUSD",1762883100297,0.24489937,103040.0,103030.0,0.04898]
["bitfinex","BTCUSD",1762883100441,0.0687661,103040.0,103030.0,0.04898]
["bitfinex","BTCUSD",1762883100985,0.04616,103040.0,103030.0,0.20742]
["bitfinex","BTCUSD",1762883101278,0.04716,103040.0,103030.0,0.20742]
["bitfinex","BTCUSD",1762883101481,0.04716,103040.0,103030.0,0.39256665]
["bitfinex","BTCUSD",1762883101903,0.004,103040.0,103030.0,1.04683459]
["bitfinex","BTCUSD",1762883102076,0.004,103040.0,103030.0,0.33547405]
["bitfinex","BTCUSD",1762883102910,0.002,103040.0,103030.0,0.33547405]
["bitfinex","BTCUSD",1762883103132,0.002,103040.0,103030.0,0.52959226]
["bitfinex","BTCUSD",1762883103298,0.002,103040.0,103030.0,0.411433]
["bitfinex","BTCUSD",1762883103459,0.323,103050.0,103030.0,0.50470788]
["bitfinex","BTCUSD",1762883103661,0.3442,103050.0,103040.0,0.06262]
["bitfinex","BTCUSD",1762883103856,0.36216663,103050.0,103040.0,0.06262]
["bitfinex","BTCUSD",1762883104068,0.36216693,103050.0,103040.0,0.06262]
["bitfinex","BTCUSD",1762883104271,0.3442,103050.0,103040.0,0.15844]
["bitfinex","BTCUSD",1762883105644,0.3472,103050.0,103040.0,0.15844]
["bitfinex","BTCUSD",1762883105841,0.36916,103050.0,103040.0,0.15844]
["bitfinex","BTCUSD",1762883106063,0.36916,103050.0,103040.0,0.06262]
["bitfinex","BTCUSD",1762883106266,0.36916,103050.0,103040.0,0.15844]
["bitfinex","BTCUSD",1762883106470,0.326,103050.0,103040.0,0.15844]
["bitfinex","BTCUSD",1762883106806,0.36916,103050.0,103040.0,0.15844]
["bitfinex","BTCUSD",1762883107150,0.003,103050.0,103040.0,0.88921047]
["bitfinex","BTCUSD",1762883107351,0.003,103050.0,103040.0,0.22175433]
["bitfinex","BTCUSD",1762883107646,0.0242,103050.0,103040.0,0.06262]
["bitfinex","BTCUSD",1762883107853,0.395,103050.0,103030.0,0.23667177]
["bitfinex","BTCUSD",1762883108041,0.00045,103040.0,103030.0,0.14085177]
["bitfinex","BTCUSD",1762883108258,0.43326,103050.0,103030.0,0.14085177]
["bitfinex","BTCUSD",1762883108438,0.38736,103050.0,103030.0,0.23667177]
["bitfinex","BTCUSD",1762883108769,0.323,103030.0,103020.0,0.02713205]
["bitfinex","BTCUSD",1762883108962,0.323,103030.0,103010.0,0.14472755]
["bitfinex","BTCUSD",1762883108963,0.04361,103030.0,103010.0,0.14472755]
["bitfinex","BTCUSD",1762883109242,0.04361,103030.0,103020.0,0.09187177]
["bitfinex","BTCUSD",1762883110049,0.04361,103030.0,103010.0,0.14472755]
["bitfinex","BTCUSD",1762883110247,0.04361,103030.0,103020.0,0.09187177]
["bitfinex","BTCUSD",1762883110448,0.04316,103030.0,103020.0,0.17390547]
["bitfinex","BTCUSD",1762883110630,0.04316,103030.0,103020.0,0.32100428]
["bitfinex","BTCUSD",1762883110833,0.53828091,103050.0,103020.0,0.30159058]
["bitfinex","BTCUSD",1762883111030,0.40751533,103050.0,103030.0,0.01941182]
["bitfinex","BTCUSD",1762883111229,0.40751533,103050.0,103030.0,0.04898]
["bitfinex","BTCUSD",1762883111432,0.04316,103040.0,103030.0,0.16421182]
["bitfinex","BTCUSD",1762883111904,0.04316,103040.0,103030.0,0.45372453]
["bitfinex","BTCUSD",1762883112079,0.06436,103050.0,103030.0,0.2401945]
["bitfinex","BTCUSD",1762883112285,0.08237386,103050.0,103040.0,0.1739017]
["bitfinex","BTCUSD",1762883112487,0.03921386,103050.0,103040.0,0.15449177]
["bitfinex","BTCUSD",1762883112645,0.06117386,103050.0,103040.0,0.27744382]
["bitfinex","BTCUSD",1762883112848,0.04316,103050.0,103040.0,0.27744382]
["bitfinex","BTCUSD",1762883113099,0.04316,103050.0,103040.0,0.25031177]
["bitfinex","BTCUSD",1762883113266,0.52655659,103060.0,103040.0,0.27744382]
["bitfinex","BTCUSD",1762883113450,0.04316,103050.0,103040.0,0.27744382]
["bitfinex","BTCUSD",1762883113714,0.13191301,103050.0,103030.0,0.04898]
["bitfinex","BTCUSD",1762883113955,0.08701301,103050.0,103030.0,0.09552387]
["bitfinex","BTCUSD",1762883114181,0.04385301,103050.0,103040.0,0.1112817]
["bitfinex","BTCUSD",1762883114395,0.01901301,103050.0,103040.0,0.27744382]
["bitfinex","BTCUSD",1762883114631,0.04416,103060.0,103040.0,0.25031177]
["bitfinex","BTCUSD",1762883114868,0.06117532,103060.0,103050.0,0.23988539]
["bitfinex","BTCUSD",1762883115527,0.01801532,103060.0,103050.0,0.23988539]
["bitfinex","BTCUSD",1762883116094,0.01801532,103060.0,103050.0,0.49186754]
["bitfinex","BTCUSD",1762883116219,0.05267523,103070.0,103050.0,0.49186754]
["bitfinex","BTCUSD",1762883116427,0.07082372,103070.0,103060.0,0.15449177]
["bitfinex","BTCUSD",1762883116639,0.07082372,103070.0,103060.0,0.16852371]
["bitfinex","BTCUSD",1762883116967,0.00014266,103070.0,103060.0,0.9941377]
["bitfinex","BTCUSD",1762883117152,0.0004,103080.0,103070.0,0.03618228]
["bitfinex","BTCUSD",1762883117289,0.00087544,103080.0,103070.0,0.20742]
["bitfinex","BTCUSD",1762883117495,0.01887042,103080.0,103070.0,0.25058]
["bitfinex","BTCUSD",1762883117693,0.00087544,103080.0,103070.0,0.25058]
["bitfinex","BTCUSD",1762883117893,0.00087544,103080.0,103070.0,0.44462288]
["bitfinex","BTCUSD",1762883118094,0.00087544,103080.0,103070.0,0.04898]
["bitfinex","BTCUSD",1762883118095,0.04618544,103080.0,103070.0,0.04898]
["bitfinex","BTCUSD",1762883118322,0.39181941,103080.0,103060.0,0.13503177]
["bitfinex","BTCUSD",1762883118552,0.39181941,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762883118770,0.34650941,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762883118929,0.39140941,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762883120092,0.06376941,103080.0,103060.0,0.23722047]
["bitfinex","BTCUSD",1762883120237,0.00087544,103080.0,103070.0,0.01940428]
["bitfinex","BTCUSD",1762883120440,0.00287544,103080.0,103070.0,0.01940428]
["bitfinex","BTCUSD",1762883120851,0.00087544,103080.0,103070.0,0.01940428]
["bitfinex","BTCUSD",1762883121045,0.00187544,103080.0,103070.0,0.06656196]
["bitfinex","BTCUSD",1762883121350,0.00187544,103080.0,103070.0,0.08988005]
["bitfinex","BTCUSD",1762883121524,0.00187544,103080.0,103070.0,0.37974293]
["bitfinex","BTCUSD",1762883121990,0.00187544,103080.0,103070.0,0.42286293]
["bitfinex","BTCUSD",1762883122524,0.00087544,103080.0,103070.0,0.42286293]
["bitfinex","BTCUSD",1762883122800,0.00087544,103080.0,103070.0,0.45904521]
["bitfinex","BTCUSD",1762883123010,0.00187544,103080.0,103070.0,0.55232009]
["bitfinex","BTCUSD",1762883123659,0.00087544,103080.0,103070.0,0.35827721]
["bitfinex","BTCUSD",1762883123864,0.00087544,103080.0,103070.0,0.16918233]
["bitfinex","BTCUSD",1762883124274,0.00087544,103080.0,103070.0,0.36422521]
["bitfinex","BTCUSD",1762883124504,0.00087544,103080.0,103070.0,0.46133521]
["bitfinex","BTCUSD",1762883125388,0.00087544,103080.0,103070.0,1.17269575]
["bitfinex","BTCUSD",1762883125635,0.00087544,103080.0,103070.0,0.46133521]
["bitfinex","BTCUSD",1762883125842,0.00087544,103080.0,103070.0,1.26597063]
["bitfinex","BTCUSD",1762883127321,0.00087544,103080.0,103070.0,1.31234092]
["bitfinex","BTCUSD",1762883128809,0.00087544,103080.0,103070.0,0.4069375]
["bitfinex","BTCUSD",1762883129000,0.00087544,103080.0,103070.0,0.33330716]
["bitfinex","BTCUSD",1762883129663,0.00087544,103080.0,103070.0,0.52735004]
["bitfinex","BTCUSD",1762883130219,0.00087544,103080.0,103070.0,1.23871058]
["bitfinex","BTCUSD",1762883130424,0.00087544,103080.0,103070.0,1.2665164]
["bitfinex","BTCUSD",1762883130636,0.01998544,103090.0,103080.0,0.0655]
["bitfinex","BTCUSD",1762883130856,0.01998544,103090.0,103080.0,0.34775665]
["bitfinex","BTCUSD",1762883131078,0.01998544,103090.0,103080.0,0.20049177]
["bitfinex","BTCUSD",1762883131285,0.01998544,103090.0,103080.0,0.25448177]
["bitfinex","BTCUSD",1762883131489,0.01998544,103090.0,103080.0,0.29760177]
["bitfinex","BTCUSD",1762883131725,0.51702405,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762883131932,0.57184366,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762883132175,0.51709937,103040.0,103030.0,0.05758]
["bitfinex","BTCUSD",1762883132382,0.323,103040.0,103030.0,0.05805544]
["bitfinex","BTCUSD",1762883132601,0.323,103040.0,103030.0,0.21206544]
["bitfinex","BTCUSD",1762883132831,0.323,103040.0,103030.0,0.15807544]
["bitfinex","BTCUSD",1762883133274,0.323,103040.0,103030.0,0.09257544]
["bitfinex","BTCUSD",1762883133275,0.52273937,103040.0,103030.0,0.09257544]
["bitfinex","BTCUSD",1762883133498,0.32864,103040.0,103030.0,0.09257544]
["bitfinex","BTCUSD",1762883133950,0.32864,103040.0,103030.0,0.04945544]
["bitfinex","BTCUSD",1762883134159,0.32864,103040.0,103030.0,0.09257544]
["bitfinex","BTCUSD",1762883134791,0.32964,103040.0,103030.0,0.09257544]
["bitfinex","BTCUSD",1762883135008,0.56357937,103040.0,103030.0,0.00047544]
["bitfinex","BTCUSD",1762883135238,0.36948,103040.0,103030.0,0.00047544]
["bitfinex","BTCUSD",1762883135465,0.56357937,103040.0,103030.0,0.00047544]
["bitfinex","BTCUSD",1762883135671,0.36948,103040.0,103030.0,0.00047544]
["bitfinex","BTCUSD",1762883135906,0.60669937,103040.0,103030.0,0.00047544]
["bitfinex","BTCUSD",1762883136523,0.62464384,103040.0,103030.0,0.00047544]
["bitfinex","BTCUSD",1762883138137,0.62364384,103040.0,103030.0,0.00047544]
["bitfinex","BTCUSD",1762883138527,0.62564384,103040.0,103030.0,0.00047544]
["bitfinex","BTCUSD",1762883138932,0.62364384,103040.0,103030.0,0.00047544]
["bitfinex","BTCUSD",1762883139132,0.65479015,103040.0,103030.0,0.00047544]
["bitfinex","BTCUSD",1762883139412,0.65279015,103040.0,103030.0,0.00047544]
["bitfinex","BTCUSD",1762883142087,0.62364384,103040.0,103030.0,0.00047544]
["bitfinex","BTCUSD",1762883143503,1.45968884,103040.0,103030.0,0.00047544]
["bitfinex","BTCUSD",1762883143711,1.14188284,103040.0,103030.0,0.00047544]
["bitfinex","BTCUSD",1762883143913,1.14188284,103040.0,102980.0,0.0455]
["bitfinex","BTCUSD",1762883143914,0.323,103000.0,102980.0,0.0455]
["bitfinex","BTCUSD",1762883144144,0.01586,102990.0,102980.0,0.04564266]
["bitfinex","BTCUSD",1762883144483,0.0215,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883144683,0.06134,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883145263,0.06134,102990.0,102980.0,0.00114266]
["bitfinex","BTCUSD",1762883145785,0.06134,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883145988,0.07220063,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883146992,0.07320063,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883147402,0.39620063,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883148125,0.59039424,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883148733,0.39620063,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883149401,0.59039424,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883149614,0.39620063,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883149906,0.41405535,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883150342,0.45717535,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883151120,0.65136896,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883151349,0.45717535,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883152189,0.65136896,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883152977,0.45717535,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883153176,0.65136896,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883153488,0.65036896,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883153982,0.41833535,102990.0,102980.0,0.06479266]
["bitfinex","BTCUSD",1762883154146,0.37521535,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883154347,0.41833535,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883154826,0.41733535,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883155002,0.36857535,102990.0,102980.0,0.08080242]
["bitfinex","BTCUSD",1762883155201,0.36957535,102990.0,102980.0,0.17899242]
["bitfinex","BTCUSD",1762883155448,0.41269535,102990.0,102980.0,0.08080242]
["bitfinex","BTCUSD",1762883155798,0.41269535,102990.0,102980.0,0.06479266]
["bitfinex","BTCUSD",1762883156186,0.36957535,102990.0,102980.0,0.06479266]
["bitfinex","BTCUSD",1762883156561,0.41269535,102990.0,102980.0,0.06479266]
["bitfinex","BTCUSD",1762883156763,0.41269535,102990.0,102980.0,0.1824039]
["bitfinex","BTCUSD",1762883157583,0.35971472,102990.0,102980.0,0.1824039]
["bitfinex","BTCUSD",1762883157784,0.40283472,102990.0,102980.0,0.1824039]
["bitfinex","BTCUSD",1762883158189,0.34385472,102990.0,102980.0,1.10500403]
["bitfinex","BTCUSD",1762883158829,0.34285472,102990.0,102980.0,1.10500403]
["bitfinex","BTCUSD",1762883159529,0.34085472,102990.0,102980.0,0.49146333]
["bitfinex","BTCUSD",1762883159750,0.34085472,102990.0,102980.0,0.44906689]
["bitfinex","BTCUSD",1762883159939,0.34185472,102990.0,102980.0,0.44906689]
["bitfinex","BTCUSD",1762883161181,0.34185472,102990.0,102980.0,1.14190987]
["bitfinex","BTCUSD",1762883161382,0.01885472,102990.0,102980.0,1.15190987]
["bitfinex","BTCUSD",1762883162581,0.01785472,102990.0,102980.0,1.15190987]
["bitfinex","BTCUSD",1762883162734,0.01785472,102990.0,102980.0,1.24518475]
["bitfinex","BTCUSD",1762883163122,0.01785472,102990.0,102980.0,0.15766443]
["bitfinex","BTCUSD",1762883163295,0.02349472,102990.0,102980.0,0.06701266]
["bitfinex","BTCUSD",1762883163910,0.02349472,102990.0,102980.0,0.06801266]
["bitfinex","BTCUSD",1762883164117,0.02349472,102990.0,102980.0,0.06601266]
["bitfinex","BTCUSD",1762883164263,0.01785472,102990.0,102980.0,0.06601266]
["bitfinex","BTCUSD",1762883164857,0.01785472,102990.0,102980.0,0.06701266]
["bitfinex","BTCUSD",1762883165061,0.01785472,102990.0,102980.0,0.15888443]
["bitfinex","BTCUSD",1762883165478,0.34085472,102990.0,102980.0,0.45091689]
["bitfinex","BTCUSD",1762883165717,0.01785472,102990.0,102980.0,0.45091689]
["bitfinex","BTCUSD",1762883166050,0.01785472,102990.0,102980.0,0.25570443]
["bitfinex","BTCUSD",1762883166403,0.01885472,102990.0,102980.0,0.25570443]
["bitfinex","BTCUSD",1762883167189,0.01885472,102990.0,102980.0,0.44991689]
["bitfinex","BTCUSD",1762883167511,0.01885472,102990.0,102980.0,0.25570443]
["bitfinex","BTCUSD",1762883167937,0.01885472,102990.0,102980.0,0.44991689]
["bitfinex","BTCUSD",1762883168553,0.34185472,102990.0,102980.0,0.44991689]
["bitfinex","BTCUSD",1762883169902,0.01885472,102990.0,102980.0,0.44991689]
["bitfinex","BTCUSD",1762883170533,0.01885472,102990.0,102980.0,0.25570443]
["bitfinex","BTCUSD",1762883170754,0.01885472,102990.0,102980.0,0.15788443]
["bitfinex","BTCUSD",1762883171373,0.01885472,102990.0,102980.0,0.25570443]
["bitfinex","BTCUSD",1762883172484,0.01900344,102990.0,102980.0,1.06345759]
["bitfinex","BTCUSD",1762883172685,0.01900344,102990.0,102980.0,1.10963987]
["bitfinex","BTCUSD",1762883173566,0.01800344,102990.0,102980.0,1.10963987]
["bitfinex","BTCUSD",1762883173765,0.01800344,102990.0,102980.0,1.11963986]
["bitfinex","BTCUSD",1762883173977,0.01800344,102990.0,102980.0,1.12163986]
["bitfinex","BTCUSD",1762883174183,0.01800344,102990.0,102980.0,1.21491474]
["bitfinex","BTCUSD",1762883174357,0.05,103000.0,102980.0,1.21491474]
["bitfinex","BTCUSD",1762883174358,0.05,103000.0,102990.0,0.86391658]
["bitfinex","BTCUSD",1762883174531,0.05,103000.0,102990.0,1.07072658]
["bitfinex","BTCUSD",1762883175285,0.05,103000.0,102990.0,1.02760658]
["bitfinex","BTCUSD",1762883175467,0.05,103000.0,102990.0,0.24299228]
["bitfinex","BTCUSD",1762883175667,0.05,103000.0,102990.0,0.16569]
["bitfinex","BTCUSD",1762883175869,0.05,103000.0,102990.0,0.21081]
["bitfinex","BTCUSD",1762883176073,0.05,103000.0,102990.0,0.27084113]
["bitfinex","BTCUSD",1762883176474,0.05,103000.0,102990.0,0.11099]
["bitfinex","BTCUSD",1762883176655,0.05,103000.0,102990.0,0.10899]
["bitfinex","BTCUSD",1762883176995,0.09018,103000.0,102990.0,0.04512]
["bitfinex","BTCUSD",1762883178228,0.09018,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1762883178454,0.41318,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1762883178891,0.60735475,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1762883179107,0.41318,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1762883179756,0.41318,103000.0,102990.0,0.06787]
["bitfinex","BTCUSD",1762883180197,0.60735475,103000.0,102990.0,0.06787]
["bitfinex","BTCUSD",1762883180636,0.61707475,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1762883180852,0.6260731,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1762883181060,0.64680414,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1762883181314,0.45262939,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1762883181505,0.41608,103000.0,102990.0,0.16569]
["bitfinex","BTCUSD",1762883181709,0.41608,103000.0,102990.0,0.16369]
["bitfinex","BTCUSD",1762883181965,0.373,103000.0,102990.0,0.16369]
["bitfinex","BTCUSD",1762883182169,0.377,103000.0,102990.0,0.17858523]
["bitfinex","BTCUSD",1762883182381,0.054,103000.0,102990.0,0.41585884]
["bitfinex","BTCUSD",1762883182596,0.054,103000.0,102990.0,0.40096361]
["bitfinex","BTCUSD",1762883183001,0.05,103000.0,102990.0,0.40096361]
["bitfinex","BTCUSD",1762883183161,0.051,103000.0,102990.0,0.40096361]
["bitfinex","BTCUSD",1762883183550,0.051,103000.0,102990.0,0.43906677]
["bitfinex","BTCUSD",1762883184344,0.052,103000.0,102990.0,0.43906677]
["bitfinex","BTCUSD",1762883184560,0.052,103000.0,102990.0,1.05260747]
["bitfinex","BTCUSD",1762883185217,0.052,103000.0,102990.0,0.28105544]
["bitfinex","BTCUSD",1762883185425,0.052,103000.0,102990.0,0.47524905]
["bitfinex","BTCUSD",1762883185861,0.052,103000.0,102990.0,0.28105544]
["bitfinex","BTCUSD",1762883186306,0.070009,103000.0,102990.0,0.28105544]
["bitfinex","BTCUSD",1762883186985,0.070009,103000.0,102990.0,0.47524905]
["bitfinex","BTCUSD",1762883187377,0.070009,103000.0,102990.0,0.28105544]
["bitfinex","BTCUSD",1762883187595,0.070009,103000.0,102990.0,0.20179316]
["bitfinex","BTCUSD",1762883187804,0.393009,103000.0,102990.0,0.10895]
["bitfinex","BTCUSD",1762883188010,0.393009,103000.0,102990.0,0.06587]
["bitfinex","BTCUSD",1762883188652,0.393009,103000.0,102990.0,0.16165]
["bitfinex","BTCUSD",1762883188914,0.070009,103000.0,102990.0,0.37526297]
["bitfinex","BTCUSD",1762883189119,0.070009,103000.0,102990.0,0.44911849]
["bitfinex","BTCUSD",1762883189761,0.393009,103000.0,102990.0,0.06587]
["bitfinex","BTCUSD",1762883190340,0.393009,103000.0,102990.0,0.16165]
["bitfinex","BTCUSD",1762883190691,0.402729,103000.0,102980.0,0.42508673]
["bitfinex","BTCUSD",1762883190890,0.402729,103000.0,102980.0,0.18779443]
["bitfinex","BTCUSD",1762883191162,0.402729,103000.0,102980.0,0.23087443]
["bitfinex","BTCUSD",1762883191285,0.402729,103000.0,102980.0,0.09201443]
["bitfinex","BTCUSD",1762883191490,0.6357849,103000.0,102980.0,0.09201443]
["bitfinex","BTCUSD",1762883191687,0.440609,103000.0,102980.0,0.13609443]
["bitfinex","BTCUSD",1762883191978,0.440609,103000.0,102980.0,0.13709443]
["bitfinex","BTCUSD",1762883192155,0.400729,103000.0,102980.0,0.23287443]
["bitfinex","BTCUSD",1762883192493,0.400729,103000.0,102990.0,0.01755253]
["bitfinex","BTCUSD",1762883192494,0.443809,103000.0,102990.0,0.01755253]
["bitfinex","BTCUSD",1762883192702,0.391009,103000.0,102990.0,0.07978253]
["bitfinex","BTCUSD",1762883192915,0.434089,103000.0,102990.0,0.06223]
["bitfinex","BTCUSD",1762883193825,0.434089,103000.0,102990.0,0.17349976]
["bitfinex","BTCUSD",1762883194028,0.435089,103000.0,102990.0,0.17349976]
["bitfinex","BTCUSD",1762883194207,0.444809,103000.0,102980.0,0.18779443]
["bitfinex","BTCUSD",1762883194408,0.484689,103000.0,102980.0,0.09201443]
["bitfinex","BTCUSD",1762883194723,0.67986644,103000.0,102980.0,0.09201443]
["bitfinex","BTCUSD",1762883194983,0.64198644,103000.0,102980.0,0.18779443]
["bitfinex","BTCUSD",1762883195223,0.443809,103000.0,102980.0,0.18779443]
["bitfinex","BTCUSD",1762883195653,0.63998439,103000.0,102980.0,0.18779443]
["bitfinex","BTCUSD",1762883195831,0.67986439,103000.0,102980.0,0.09201443]
["bitfinex","BTCUSD",1762883196625,0.63998384,103000.0,102980.0,0.18779443]
["bitfinex","BTCUSD",1762883196830,0.36358,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883197457,0.55777361,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883197951,0.25377397,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883198153,0.25477397,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883198480,0.06058036,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883199008,0.25477397,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883199808,0.06058036,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883200591,0.25477397,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883200999,0.02040036,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883201994,0.02040036,102990.0,102980.0,0.08133506]
["bitfinex","BTCUSD",1762883201995,0.06308036,102990.0,102980.0,0.08133506]
["bitfinex","BTCUSD",1762883202758,0.10195724,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883203168,0.33603085,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883203390,0.10195724,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883204077,0.14183724,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883204323,0.10195724,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883204783,0.10195724,102990.0,102980.0,0.0195639]
["bitfinex","BTCUSD",1762883205175,0.10195724,102990.0,102980.0,0.0817939]
["bitfinex","BTCUSD",1762883205377,0.10195724,102990.0,102980.0,0.0195639]
["bitfinex","BTCUSD",1762883205909,0.10195724,102990.0,102980.0,0.00014266]
["bitfinex","BTCUSD",1762883206365,0.09223724,102990.0,102980.0,0.06237266]
["bitfinex","BTCUSD",1762883206577,0.04915724,102990.0,102980.0,0.1775739]
["bitfinex","BTCUSD",1762883206778,0.04508,102990.0,102980.0,0.1775739]
["bitfinex","BTCUSD",1762883208811,0.04508,102990.0,102980.0,0.1775739]
["bitfinex","BTCUSD",1762883209015,0.002,102990.0,102980.0,0.1775739]
["bitfinex","BTCUSD",1762883209895,0.052,102990.0,102980.0,0.1775739]
["bitfinex","BTCUSD",1762883210105,0.052,102990.0,102980.0,0.26944567]
["bitfinex","BTCUSD",1762883210317,0.052,102990.0,102980.0,0.25002443]
["bitfinex","BTCUSD",1762883211838,0.052,102990.0,102980.0,0.48727689]
["bitfinex","BTCUSD",1762883212017,0.052,102990.0,102980.0,1.19912674]
["bitfinex","BTCUSD",1762883212194,0.052,102990.0,102980.0,1.22688824]
["bitfinex","BTCUSD",1762883212616,0.052,102990.0,102980.0,0.51503839]
["bitfinex","BTCUSD",1762883213339,0.052,102990.0,102980.0,0.48727689]
["bitfinex","BTCUSD",1762883213467,0.051,102990.0,102980.0,0.48727689]
["bitfinex","BTCUSD",1762883213665,0.051,102990.0,102980.0,0.29306443]
["bitfinex","BTCUSD",1762883213873,0.05,102990.0,102980.0,0.48727689]
["bitfinex","BTCUSD",1762883214427,0.05,102990.0,102980.0,0.48827689]
["bitfinex","BTCUSD",1762883214944,0.05,102990.0,102980.0,0.48927689]
["bitfinex","BTCUSD",1762883215158,0.05,102990.0,102980.0,0.58255177]
["bitfinex","BTCUSD",1762883215977,0.05,102990.0,102980.0,0.48927689]
["bitfinex","BTCUSD",1762883217320,0.05,102990.0,102980.0,1.04309656]
["bitfinex","BTCUSD",1762883217517,0.05,102990.0,102980.0,0.33124671]
["bitfinex","BTCUSD",1762883217852,0.05,102990.0,102980.0,0.52545917]
["bitfinex","BTCUSD",1762883220246,0.05,102990.0,102980.0,1.23730902]
["bitfinex","BTCUSD",1762883220448,0.05,102990.0,102980.0,1.35058389]
["bitfinex","BTCUSD",1762883221551,0.2478,103010.0,103000.0,0.23035703]
["bitfinex","BTCUSD",1762883221742,0.00968596,103030.0,103010.0,0.19415131]
["bitfinex","BTCUSD",1762883221949,0.09020508,103030.0,103020.0,0.22046547]
["bitfinex","BTCUSD",1762883222150,0.40482066,103030.0,103020.0,0.29307177]
["bitfinex","BTCUSD",1762883222441,0.34102185,103030.0,103020.0,0.34179408]
["bitfinex","BTCUSD",1762883222764,0.34102185,103030.0,103020.0,0.24992231]
["bitfinex","BTCUSD",1762883222936,0.36177334,103030.0,103020.0,0.06177]
["bitfinex","BTCUSD",1762883223175,0.65094948,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883223376,0.6824767,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883223592,0.71522538,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883223759,0.6844767,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883224455,0.71922538,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883224696,0.71722538,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883224932,0.6824767,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883225328,0.65965539,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883227007,0.65004741,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883227637,0.72375526,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883231401,0.76675526,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883231612,0.09737978,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883231769,0.14037978,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883231976,0.05749978,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883232181,0.05749978,103030.0,103020.0,0.06191266]
["bitfinex","BTCUSD",1762883232182,0.06102185,103030.0,103020.0,0.06191266]
["bitfinex","BTCUSD",1762883232411,0.39404185,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883232754,0.07104185,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883232947,0.07104185,103030.0,103020.0,0.15378443]
["bitfinex","BTCUSD",1762883232948,0.06102185,103030.0,103020.0,0.15378443]
["bitfinex","BTCUSD",1762883233105,0.01802185,103030.0,103020.0,0.15378443]
["bitfinex","BTCUSD",1762883233280,0.01802185,103030.0,103020.0,0.43994149]
["bitfinex","BTCUSD",1762883233477,0.01802185,103030.0,103020.0,0.24580443]
["bitfinex","BTCUSD",1762883233478,0.02002185,103030.0,103020.0,0.24580443]
["bitfinex","BTCUSD",1762883233683,0.02202185,103030.0,103020.0,0.24580443]
["bitfinex","BTCUSD",1762883234037,0.2750472,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883234178,0.32164678,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883234386,0.29580327,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883234622,0.32164678,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883235031,0.29580327,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883235232,0.32164678,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883238616,0.09196506,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883238822,0.0919714,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883239130,0.61880961,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883239348,0.64465312,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883240941,0.45053491,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883241142,0.61880961,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883242338,0.64795901,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883242539,0.69095901,103030.0,103020.0,0.00014266]
["bitfinex","BTCUSD",1762883243929,0.323,102990.0,102970.0,0.04617]
["bitfinex","BTCUSD",1762883244108,0.05604,102980.0,102970.0,4.755e-05]
["bitfinex","BTCUSD",1762883244535,0.01586,102980.0,102970.0,0.04816755]
["bitfinex","BTCUSD",1762883244767,0.01586,102980.0,102970.0,0.35303432]
["bitfinex","BTCUSD",1762883245613,0.01586,102980.0,102970.0,0.159803]
["bitfinex","BTCUSD",1762883245748,0.35215512,103000.0,102970.0,0.46120588]
["bitfinex","BTCUSD",1762883245954,0.37018919,103000.0,102980.0,0.46943328]
["bitfinex","BTCUSD",1762883246154,0.45336919,103000.0,102980.0,0.15834177]
["bitfinex","BTCUSD",1762883246560,0.45336919,103000.0,102980.0,0.20339856]
["bitfinex","BTCUSD",1762883246773,0.00972,102990.0,102980.0,0.09187177]
["bitfinex","BTCUSD",1762883246970,0.43503512,103000.0,102980.0,0.2860841]
["bitfinex","BTCUSD",1762883247176,0.4530714,103000.0,102980.0,0.2860841]
["bitfinex","BTCUSD",1762883247375,0.4141914,103000.0,102980.0,0.2860841]
["bitfinex","BTCUSD",1762883247927,0.4141914,103000.0,102990.0,0.06753936]
["bitfinex","BTCUSD",1762883248098,0.3711914,103000.0,102990.0,0.26173297]
["bitfinex","BTCUSD",1762883248258,0.38503628,103000.0,102990.0,0.11459]
["bitfinex","BTCUSD",1762883248665,0.39505628,103000.0,102980.0,0.14558]
["bitfinex","BTCUSD",1762883248863,0.39405628,103000.0,102980.0,0.23745177]
["bitfinex","BTCUSD",1762883249264,0.39405628,103000.0,102980.0,0.43166371]
["bitfinex","BTCUSD",1762883249455,0.39705628,103000.0,102980.0,0.23745177]
["bitfinex","BTCUSD",1762883250166,0.39605628,103000.0,102980.0,0.43166273]
["bitfinex","BTCUSD",1762883250364,0.39605628,103000.0,102980.0,0.23745177]
["bitfinex","BTCUSD",1762883251000,0.39605628,103000.0,102970.0,4.755e-05]
["bitfinex","BTCUSD",1762883251001,0.2344748,102990.0,102970.0,4.755e-05]
["bitfinex","BTCUSD",1762883251346,0.00962,102980.0,102970.0,4.755e-05]
["bitfinex","BTCUSD",1762883251575,0.06933677,102990.0,102970.0,4.755e-05]
["bitfinex","BTCUSD",1762883251789,0.00972,102980.0,102970.0,4.755e-05]
["bitfinex","BTCUSD",1762883252102,0.00972,102980.0,102970.0,0.00104755]
["bitfinex","BTCUSD",1762883252303,0.37572,102980.0,102970.0,0.00104755]
["bitfinex","BTCUSD",1762883252539,0.4156,102980.0,102970.0,0.00104755]
["bitfinex","BTCUSD",1762883252939,0.37572,102980.0,102970.0,4.755e-05]
["bitfinex","BTCUSD",1762883253352,0.37572,102980.0,102970.0,0.00104755]
["bitfinex","BTCUSD",1762883253557,0.37572,102980.0,102970.0,0.19627887]
["bitfinex","BTCUSD",1762883253759,0.366,102980.0,102970.0,0.11663755]
["bitfinex","BTCUSD",1762883253996,0.37602,102980.0,102970.0,0.00204755]
["bitfinex","BTCUSD",1762883254153,0.37602,102980.0,102970.0,0.00104755]
["bitfinex","BTCUSD",1762883254356,0.37602,102980.0,102970.0,4.755e-05]
["bitfinex","BTCUSD",1762883254581,0.39404497,102980.0,102970.0,4.755e-05]
["bitfinex","BTCUSD",1762883255610,0.39504497,102980.0,102960.0,0.28136846]
["bitfinex","BTCUSD",1762883255822,0.39504497,102980.0,102960.0,0.18462689]
["bitfinex","BTCUSD",1762883256473,0.39404497,102980.0,102960.0,0.18462689]
["bitfinex","BTCUSD",1762883256694,0.39404497,102980.0,102960.0,0.37987209]
["bitfinex","BTCUSD",1762883256909,0.39404497,102980.0,102970.0,0.04812]
["bitfinex","BTCUSD",1762883257816,0.39404497,102980.0,102960.0,0.28341594]
["bitfinex","BTCUSD",1762883258035,0.39404497,102980.0,102960.0,0.38087594]
["bitfinex","BTCUSD",1762883258255,0.02432,102970.0,102960.0,0.37987594]
["bitfinex","BTCUSD",1762883258468,0.02432,102970.0,102960.0,0.37887594]
["bitfinex","BTCUSD",1762883258676,0.02432,102970.0,102960.0,0.44034594]
["bitfinex","BTCUSD",1762883259009,0.02432,102970.0,102960.0,0.44134594]
["bitfinex","BTCUSD",1762883259212,0.02432,102970.0,102960.0,0.44034594]
["bitfinex","BTCUSD",1762883259618,0.36596,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762883259837,0.36596,102980.0,102970.0,0.30882132]
["bitfinex","BTCUSD",1762883259838,0.38396907,102980.0,102970.0,0.30882132]
["bitfinex","BTCUSD",1762883260245,0.36596,102980.0,102970.0,0.40628132]
["bitfinex","BTCUSD",1762883260657,0.323,102980.0,102970.0,0.40628132]
["bitfinex","BTCUSD",1762883261747,0.324,102980.0,102970.0,0.40628132]
["bitfinex","BTCUSD",1762883262074,0.324,102980.0,102970.0,0.24235132]
["bitfinex","BTCUSD",1762883262506,0.36418,102980.0,102970.0,0.24235132]
["bitfinex","BTCUSD",1762883263221,0.324,102980.0,102970.0,0.40628132]
["bitfinex","BTCUSD",1762883264007,0.324,102980.0,102970.0,0.47455105]
["bitfinex","BTCUSD",1762883264213,0.324,102980.0,102970.0,0.40628132]
["bitfinex","BTCUSD",1762883264586,0.34201961,102980.0,102970.0,0.40628132]
["bitfinex","BTCUSD",1762883264833,0.34201999,102980.0,102970.0,0.40628132]
["bitfinex","BTCUSD",1762883266245,0.324,102980.0,102970.0,0.40628132]
["bitfinex","BTCUSD",1762883266651,0.324,102980.0,102970.0,0.44924132]
["bitfinex","BTCUSD",1762883267690,0.323,102980.0,102970.0,0.44924132]
["bitfinex","BTCUSD",1762883268018,0.323,102980.0,102970.0,0.45024132]
["bitfinex","BTCUSD",1762883268999,0.323,102980.0,102970.0,0.45124132]
["bitfinex","BTCUSD",1762883272931,0.34104975,102980.0,102970.0,0.40828132]
["bitfinex","BTCUSD",1762883273166,0.34104975,102980.0,102970.0,0.45124132]
["bitfinex","BTCUSD",1762883273342,0.34104975,102980.0,102970.0,0.40828132]
["bitfinex","BTCUSD",1762883273526,0.34104975,102980.0,102970.0,0.45124132]
["bitfinex","BTCUSD",1762883274133,0.34104975,102980.0,102970.0,0.25701]
["bitfinex","BTCUSD",1762883274896,0.34104975,102980.0,102970.0,0.45124132]
["bitfinex","BTCUSD",1762883275476,0.34104975,102980.0,102970.0,0.25601]
["bitfinex","BTCUSD",1762883275705,0.34104975,102980.0,102970.0,0.45024132]
["bitfinex","BTCUSD",1762883276751,0.34204975,102980.0,102970.0,0.44924132]
["bitfinex","BTCUSD",1762883277317,0.34206033,102980.0,102970.0,0.44924132]
["bitfinex","BTCUSD",1762883279615,0.34206033,102980.0,102970.0,0.25501]
["bitfinex","BTCUSD",1762883279775,0.34206033,102980.0,102970.0,0.44924132]
["bitfinex","BTCUSD",1762883280200,0.34206033,102980.0,102970.0,0.25501]
["bitfinex","BTCUSD",1762883280617,0.34206033,102980.0,102970.0,0.44924132]
["bitfinex","BTCUSD",1762883282119,0.34206033,102980.0,102970.0,0.25501]
["bitfinex","BTCUSD",1762883282585,0.34206033,102980.0,102970.0,0.21205]
["bitfinex","BTCUSD",1762883282777,0.01906033,102980.0,102970.0,0.21205]
["bitfinex","BTCUSD",1762883283354,0.01906033,102980.0,102970.0,0.40628132]
["bitfinex","BTCUSD",1762883283901,0.01906033,102980.0,102970.0,0.21205]
["bitfinex","BTCUSD",1762883284351,0.53627279,102980.0,102970.0,0.11459]
["bitfinex","BTCUSD",1762883284561,0.53627279,102980.0,102970.0,0.04812]
["bitfinex","BTCUSD",1762883284562,0.57645279,102980.0,102970.0,0.04812]
["bitfinex","BTCUSD",1762883284785,0.34206033,102980.0,102970.0,0.11052]
["bitfinex","BTCUSD",1762883284989,0.34206033,102980.0,102970.0,0.20391]
["bitfinex","BTCUSD",1762883285418,0.01906033,102980.0,102970.0,0.20391]
["bitfinex","BTCUSD",1762883285833,0.01806033,102980.0,102970.0,0.20391]
["bitfinex","BTCUSD",1762883286053,0.02006033,102980.0,102970.0,0.20391]
["bitfinex","BTCUSD",1762883286496,0.01906033,102980.0,102970.0,0.39814132]
["bitfinex","BTCUSD",1762883286721,0.01806033,102980.0,102970.0,0.20391]
["bitfinex","BTCUSD",1762883286911,0.06098033,102980.0,102970.0,0.20591]
["bitfinex","BTCUSD",1762883287151,0.01806033,102980.0,102970.0,0.20591]
["bitfinex","BTCUSD",1762883287604,0.04292,102990.0,102970.0,0.40014132]
["bitfinex","BTCUSD",1762883287814,0.06099265,102990.0,102970.0,0.40014132]
["bitfinex","BTCUSD",1762883288408,0.06099265,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762883288649,0.06099265,102990.0,102980.0,0.25661246]
["bitfinex","BTCUSD",1762883289062,0.06199265,102990.0,102980.0,0.25661246]
["bitfinex","BTCUSD",1762883289402,0.01807265,102990.0,102980.0,0.35000246]
["bitfinex","BTCUSD",1762883289813,0.28448452,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762883290021,0.30256076,103010.0,103000.0,0.25657475]
["bitfinex","BTCUSD",1762883290244,0.34548076,103010.0,103000.0,0.34996475]
["bitfinex","BTCUSD",1762883290405,0.32465624,103010.0,103000.0,0.34996475]
["bitfinex","BTCUSD",1762883290609,0.26587624,103010.0,103000.0,0.34996475]
["bitfinex","BTCUSD",1762883290907,0.30879624,103010.0,103000.0,0.34996475]
["bitfinex","BTCUSD",1762883291726,0.26587624,103010.0,103000.0,0.34996475]
["bitfinex","BTCUSD",1762883291941,0.06099624,103010.0,103000.0,0.34996475]
["bitfinex","BTCUSD",1762883292344,0.01807624,103010.0,103000.0,0.34996475]
["bitfinex","BTCUSD",1762883292527,0.01807624,103010.0,103000.0,0.35196475]
["bitfinex","BTCUSD",1762883292701,0.02007624,103010.0,103000.0,0.35196475]
["bitfinex","BTCUSD",1762883292905,0.02007624,103010.0,103000.0,0.34996475]
["bitfinex","BTCUSD",1762883293109,0.02107624,103010.0,103000.0,0.34996475]
["bitfinex","BTCUSD",1762883293969,0.02107624,103010.0,103000.0,0.15579]
["bitfinex","BTCUSD",1762883294170,0.56381279,103010.0,102990.0,0.04857]
["bitfinex","BTCUSD",1762883294380,0.39046092,103010.0,102990.0,0.14196]
["bitfinex","BTCUSD",1762883294589,0.58461999,103010.0,102990.0,0.14196]
["bitfinex","BTCUSD",1762883294863,0.04292,103000.0,102990.0,0.04857]
["bitfinex","BTCUSD",1762883295104,0.06099624,103000.0,102990.0,0.04857]
["bitfinex","BTCUSD",1762883295398,0.06099624,103000.0,102990.0,0.20436]
["bitfinex","BTCUSD",1762883296225,0.06199624,103000.0,102990.0,0.20436]
["bitfinex","BTCUSD",1762883296580,0.06199624,103000.0,102990.0,0.39855361]
["bitfinex","BTCUSD",1762883297163,0.06199624,103000.0,102990.0,0.20436]
["bitfinex","BTCUSD",1762883297383,0.11159624,103000.0,102970.0,0.22061228]
["bitfinex","BTCUSD",1762883297603,0.0004,102990.0,102970.0,0.04816757]
["bitfinex","BTCUSD",1762883297812,0.04292,102980.0,102970.0,0.14155757]
["bitfinex","BTCUSD",1762883298020,0.24685246,102980.0,102970.0,0.04816757]
["bitfinex","BTCUSD",1762883298232,0.07068871,102980.0,102970.0,0.04816757]
["bitfinex","BTCUSD",1762883298438,0.04292,102980.0,102970.0,0.29582934]
["bitfinex","BTCUSD",1762883298644,0.04292,102980.0,102970.0,0.20395757]
["bitfinex","BTCUSD",1762883298888,0.25518017,102980.0,102970.0,0.11456757]
["bitfinex","BTCUSD",1762883299077,0.06096651,102980.0,102970.0,0.11456757]
["bitfinex","BTCUSD",1762883299286,0.29535897,102980.0,102970.0,0.04816757]
["bitfinex","BTCUSD",1762883299515,0.30607897,102980.0,102970.0,4.757e-05]
["bitfinex","BTCUSD",1762883299722,0.29835897,102980.0,102970.0,4.757e-05]
["bitfinex","BTCUSD",1762883300666,0.10414651,102980.0,102970.0,4.757e-05]
["bitfinex","BTCUSD",1762883300873,0.29835897,102980.0,102970.0,4.757e-05]
["bitfinex","BTCUSD",1762883301275,0.10414651,102980.0,102970.0,0.04861757]
["bitfinex","BTCUSD",1762883301486,0.02104651,102980.0,102970.0,0.11101757]
["bitfinex","BTCUSD",1762883301731,0.06396651,102980.0,102970.0,0.20440757]
["bitfinex","BTCUSD",1762883301939,0.02104651,102980.0,102970.0,0.20440757]
["bitfinex","BTCUSD",1762883302479,0.06396651,102980.0,102970.0,0.39863889]
["bitfinex","BTCUSD",1762883302725,0.06396651,102980.0,102970.0,0.20440757]
["bitfinex","BTCUSD",1762883302902,0.06396651,102980.0,102970.0,0.39863889]
["bitfinex","BTCUSD",1762883303327,0.06392651,102980.0,102970.0,0.39863889]
["bitfinex","BTCUSD",1762883303657,0.06392651,102980.0,102970.0,0.10944757]
["bitfinex","BTCUSD",1762883303775,0.06392651,102980.0,102970.0,0.39246889]
["bitfinex","BTCUSD",1762883304182,0.02104651,102980.0,102970.0,0.39246889]
["bitfinex","BTCUSD",1762883304407,0.003,102980.0,102970.0,0.39246889]
["bitfinex","BTCUSD",1762883305031,0.001,102980.0,102970.0,0.39246889]
["bitfinex","BTCUSD",1762883305323,0.38664837,103000.0,102980.0,0.19419791]
["bitfinex","BTCUSD",1762883305515,0.40467855,103000.0,102990.0,0.25502361]
["bitfinex","BTCUSD",1762883305720,0.38391018,103000.0,102990.0,0.14962]
["bitfinex","BTCUSD",1762883305931,0.06091018,103000.0,102990.0,0.34381361]
["bitfinex","BTCUSD",1762883306745,0.06091018,103000.0,102990.0,0.34481361]
["bitfinex","BTCUSD",1762883307587,0.06091018,103000.0,102990.0,0.15062]
["bitfinex","BTCUSD",1762883307769,0.01803018,103000.0,102990.0,0.34481361]
["bitfinex","BTCUSD",1762883307970,0.06091018,103000.0,102990.0,0.15162]
["bitfinex","BTCUSD",1762883308174,0.01803018,103000.0,102990.0,0.36523297]
["bitfinex","BTCUSD",1762883308356,0.01803018,103000.0,102990.0,0.15162]
["bitfinex","BTCUSD",1762883308575,0.01803018,103000.0,102990.0,0.34581361]
["bitfinex","BTCUSD",1762883310207,0.01803018,103000.0,102990.0,0.34481361]
["bitfinex","BTCUSD",1762883310666,0.01903018,103000.0,102990.0,0.34481361]
["bitfinex","BTCUSD",1762883311485,0.21320493,103000.0,102990.0,0.06083]
["bitfinex","BTCUSD",1762883311680,0.24695493,103000.0,102970.0,0.04861757]
["bitfinex","BTCUSD",1762883311867,0.26771747,103000.0,102980.0,0.09187177]
["bitfinex","BTCUSD",1762883312280,0.26771747,103000.0,102980.0,0.18066177]
["bitfinex","BTCUSD",1762883312485,0.26772036,103000.0,102980.0,0.18066177]
["bitfinex","BTCUSD",1762883312849,0.03879272,103000.0,102990.0,0.06083]
["bitfinex","BTCUSD",1762883313049,0.21220493,103000.0,102990.0,0.06083]
["bitfinex","BTCUSD",1762883313256,0.03879272,103000.0,102990.0,0.06083]
["bitfinex","BTCUSD",1762883313463,0.01803018,103000.0,102990.0,0.06083]
["bitfinex","BTCUSD",1762883313634,0.01803018,103000.0,102990.0,0.14962]
["bitfinex","BTCUSD",1762883314509,0.01903018,103000.0,102990.0,0.14962]
["bitfinex","BTCUSD",1762883314725,0.06191018,103000.0,102990.0,0.14962]
["bitfinex","BTCUSD",1762883314901,0.06291018,103000.0,102990.0,0.14962]
["bitfinex","BTCUSD",1762883315123,0.01903018,103000.0,102990.0,0.14962]
["bitfinex","BTCUSD",1762883315324,0.06191018,103000.0,102990.0,0.16903936]
["bitfinex","BTCUSD",1762883315538,0.02103018,103000.0,102990.0,0.36323297]
["bitfinex","BTCUSD",1762883315744,0.02103018,103000.0,102990.0,0.34381361]
["bitfinex","BTCUSD",1762883315940,0.02003018,103000.0,102990.0,0.34381361]
["bitfinex","BTCUSD",1762883316349,0.02203018,103000.0,102990.0,0.34381361]
["bitfinex","BTCUSD",1762883316875,0.02203018,103000.0,102990.0,0.38669361]
["bitfinex","BTCUSD",1762883317417,0.02203018,103000.0,102990.0,0.34381361]
["bitfinex","BTCUSD",1762883319658,0.02203018,103000.0,102990.0,0.37999589]
["bitfinex","BTCUSD",1762883320253,0.02003018,103000.0,102990.0,0.37999589]
["bitfinex","BTCUSD",1762883320773,0.01803018,103000.0,102990.0,0.38099589]
["bitfinex","BTCUSD",1762883320979,0.01803018,103000.0,102990.0,0.38199589]
["bitfinex","BTCUSD",1762883321183,0.36588,103030.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762883321523,0.40468132,103030.0,103020.0,0.19347]
["bitfinex","BTCUSD",1762883322130,0.38391072,103030.0,103020.0,0.19347]
["bitfinex","BTCUSD",1762883322976,0.06091072,103030.0,103020.0,0.38760706]
["bitfinex","BTCUSD",1762883323172,0.06091072,103030.0,103020.0,0.38860706]
["bitfinex","BTCUSD",1762883323369,0.06091072,103030.0,103020.0,0.10568]
["bitfinex","BTCUSD",1762883324298,0.06091072,103030.0,103020.0,0.38860706]
["bitfinex","BTCUSD",1762883324488,0.06091072,103030.0,103020.0,0.19447]
["bitfinex","BTCUSD",1762883325183,0.25502893,103030.0,103020.0,0.19447]
["bitfinex","BTCUSD",1762883325637,0.06091072,103030.0,103020.0,0.19447]
["bitfinex","BTCUSD",1762883326686,0.06087072,103030.0,103020.0,0.38860706]
["bitfinex","BTCUSD",1762883326841,0.01803072,103030.0,103020.0,0.38860706]
["bitfinex","BTCUSD",1762883327059,0.06087072,103030.0,103020.0,0.38860706]
["bitfinex","BTCUSD",1762883327657,0.06087072,103030.0,103020.0,0.19447]
["bitfinex","BTCUSD",1762883328001,0.06087072,103030.0,103020.0,0.38860706]
["bitfinex","BTCUSD",1762883328940,0.01803072,103030.0,103020.0,0.38860706]
["bitfinex","BTCUSD",1762883329142,0.01803072,103030.0,103020.0,0.19447]
["bitfinex","BTCUSD",1762883329758,0.21214893,103030.0,103020.0,0.19447]
["bitfinex","BTCUSD",1762883330380,0.25972893,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762883330582,0.28887816,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762883331184,0.65471816,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762883331404,0.43680995,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762883331608,0.39396995,103030.0,103010.0,0.28294526]
["bitfinex","BTCUSD",1762883331803,0.39396995,103030.0,103020.0,0.06083]
["bitfinex","BTCUSD",1762883332005,0.43680995,103030.0,103020.0,0.06283]
["bitfinex","BTCUSD",1762883332207,0.39396995,103030.0,103020.0,0.06283]
["bitfinex","BTCUSD",1762883332415,0.43680995,103030.0,103020.0,0.06083]
["bitfinex","BTCUSD",1762883332613,0.38387072,103030.0,103020.0,0.14962]
["bitfinex","BTCUSD",1762883332842,0.34103072,103030.0,103020.0,0.34375706]
["bitfinex","BTCUSD",1762883333110,0.38387072,103030.0,103020.0,0.34375706]
["bitfinex","BTCUSD",1762883333461,0.06087072,103030.0,103020.0,0.34575706]
["bitfinex","BTCUSD",1762883333669,0.01803072,103030.0,103020.0,0.34575706]
["bitfinex","BTCUSD",1762883334051,0.01803072,103030.0,103020.0,0.34375706]
["bitfinex","BTCUSD",1762883334821,0.01803072,103030.0,103020.0,0.34475706]
["bitfinex","BTCUSD",1762883335741,0.01803072,103030.0,103020.0,0.15062]
["bitfinex","BTCUSD",1762883336880,0.21214893,103030.0,103020.0,0.15062]
["bitfinex","BTCUSD",1762883337549,0.01803072,103030.0,103020.0,0.15062]
["bitfinex","BTCUSD",1762883338651,0.01803072,103030.0,103020.0,0.34475706]
["bitfinex","BTCUSD",1762883339073,0.06087072,103030.0,103020.0,0.34475706]
["bitfinex","BTCUSD",1762883339937,0.01803072,103030.0,103020.0,0.34475706]
["bitfinex","BTCUSD",1762883340147,0.06087072,103030.0,103020.0,0.34475706]
["bitfinex","BTCUSD",1762883340369,0.06087072,103030.0,103020.0,0.15062]
["bitfinex","BTCUSD",1762883341129,0.06087072,103030.0,103020.0,0.34475706]
["bitfinex","BTCUSD",1762883341330,0.01803072,103030.0,103020.0,0.34475706]
["bitfinex","BTCUSD",1762883342470,0.01803072,103030.0,103020.0,0.34375706]
["bitfinex","BTCUSD",1762883342801,0.01803072,103030.0,103020.0,0.34475706]
["bitfinex","BTCUSD",1762883343608,0.01803072,103030.0,103020.0,0.15062]
["bitfinex","BTCUSD",1762883344272,0.53514893,103030.0,103020.0,0.15162]
["bitfinex","BTCUSD",1762883344447,0.34103072,103030.0,103020.0,0.15162]
["bitfinex","BTCUSD",1762883344655,0.53514893,103030.0,103020.0,0.15162]
["bitfinex","BTCUSD",1762883344988,0.34103072,103030.0,103020.0,0.14962]
["bitfinex","BTCUSD",1762883345319,0.34303072,103030.0,103020.0,0.14962]
["bitfinex","BTCUSD",1762883345550,0.53714893,103030.0,103020.0,0.14962]
["bitfinex","BTCUSD",1762883346599,0.34303072,103030.0,103020.0,0.14962]
["bitfinex","BTCUSD",1762883347000,0.53714893,103030.0,103020.0,0.14962]
["bitfinex","BTCUSD",1762883347349,0.53714893,103030.0,103020.0,0.06083]
["bitfinex","BTCUSD",1762883349816,0.58708739,103030.0,103020.0,0.06083]
["bitfinex","BTCUSD",1762883350722,0.59611922,103030.0,103020.0,0.14691]
["bitfinex","BTCUSD",1762883351697,0.43576918,103030.0,103020.0,0.14691]
["bitfinex","BTCUSD",1762883351815,0.0836225,103030.0,103020.0,0.36046076]
["bitfinex","BTCUSD",1762883352134,0.06283072,103030.0,103020.0,0.34104706]
["bitfinex","BTCUSD",1762883353137,0.02003072,103030.0,103020.0,0.34104706]
["bitfinex","BTCUSD",1762883353767,0.02003072,103030.0,103020.0,0.36559719]
["bitfinex","BTCUSD",1762883354194,0.02003072,103030.0,103020.0,0.34104706]
["bitfinex","BTCUSD",1762883354986,0.02003072,103030.0,103020.0,0.43291883]
["bitfinex","BTCUSD",1762883355298,0.02003072,103030.0,103020.0,0.46038563]
["bitfinex","BTCUSD",1762883355688,0.02003072,103030.0,103020.0,0.56432126]
["bitfinex","BTCUSD",1762883355895,0.02003072,103030.0,103020.0,0.57432126]
["bitfinex","BTCUSD",1762883356096,0.01803072,103030.0,103020.0,0.57432126]
["bitfinex","BTCUSD",1762883356290,0.01803072,103030.0,103020.0,0.57532126]
["bitfinex","BTCUSD",1762883356492,0.39751874,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762883356717,0.39697922,103060.0,103050.0,0.28269054]
["bitfinex","BTCUSD",1762883356922,0.04805107,103060.0,103050.0,0.41157054]
["bitfinex","BTCUSD",1762883357125,0.03901836,103060.0,103050.0,0.43903734]
["bitfinex","BTCUSD",1762883357303,0.0208146,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762883357522,0.00903035,103070.0,103060.0,0.4551854]
["bitfinex","BTCUSD",1762883357728,0.00903035,103070.0,103060.0,0.53200239]
["bitfinex","BTCUSD",1762883358841,0.00903035,103070.0,103060.0,0.21904882]
["bitfinex","BTCUSD",1762883359056,0.00903035,103070.0,103040.0,0.03274]
["bitfinex","BTCUSD",1762883359057,0.39498338,103070.0,103040.0,0.03274]
["bitfinex","BTCUSD",1762883359236,0.19408054,103050.0,103040.0,0.11895848]
["bitfinex","BTCUSD",1762883359441,0.26671852,103050.0,103040.0,0.11895848]
["bitfinex","BTCUSD",1762883359739,0.26671852,103050.0,103040.0,0.17482848]
["bitfinex","BTCUSD",1762883359951,0.23688054,103050.0,103040.0,0.17482848]
["bitfinex","BTCUSD",1762883361212,0.23888054,103050.0,103040.0,0.17482848]
["bitfinex","BTCUSD",1762883361370,0.23888054,103050.0,103040.0,0.08874848]
["bitfinex","BTCUSD",1762883361574,0.23888054,103050.0,103040.0,0.03287848]
["bitfinex","BTCUSD",1762883361781,0.27190054,103050.0,103040.0,0.00013848]
["bitfinex","BTCUSD",1762883362070,0.27390054,103050.0,103040.0,0.00013848]
["bitfinex","BTCUSD",1762883364624,0.19808054,103050.0,103040.0,0.13892848]
["bitfinex","BTCUSD",1762883364823,0.24088054,103050.0,103040.0,0.13892848]
["bitfinex","BTCUSD",1762883369409,0.25891493,103050.0,103040.0,0.13892848]
["bitfinex","BTCUSD",1762883370319,0.21611493,103050.0,103040.0,0.13892848]
["bitfinex","BTCUSD",1762883370533,0.25887493,103050.0,103040.0,0.13892848]
["bitfinex","BTCUSD",1762883370980,0.02203439,103050.0,103040.0,0.17827544]
["bitfinex","BTCUSD",1762883371182,0.21611493,103050.0,103040.0,0.29297018]
["bitfinex","BTCUSD",1762883371407,0.21611493,103050.0,103040.0,0.18168848]
["bitfinex","BTCUSD",1762883371593,0.21611493,103050.0,103040.0,0.13892848]
["bitfinex","BTCUSD",1762883372144,0.02203439,103050.0,103040.0,0.24567974]
["bitfinex","BTCUSD",1762883372349,0.02203439,103050.0,103040.0,0.23080025]
["bitfinex","BTCUSD",1762883372969,0.02203439,103050.0,103040.0,0.42489962]
["bitfinex","BTCUSD",1762883373154,0.02203439,103050.0,103040.0,0.49618032]
["bitfinex","BTCUSD",1762883373354,0.02203439,103050.0,103040.0,0.42489962]
["bitfinex","BTCUSD",1762883373758,0.02003439,103050.0,103040.0,0.44942206]
["bitfinex","BTCUSD",1762883374102,0.02003439,103050.0,103040.0,0.13892848]
["bitfinex","BTCUSD",1762883374103,0.53711493,103050.0,103040.0,0.13892848]
["bitfinex","BTCUSD",1762883374277,0.34403439,103050.0,103040.0,0.13892848]
["bitfinex","BTCUSD",1762883374464,0.53811493,103050.0,103040.0,0.13892848]
["bitfinex","BTCUSD",1762883374664,0.56170493,103050.0,103040.0,0.05407848]
["bitfinex","BTCUSD",1762883374869,0.59271493,103050.0,103040.0,0.00013848]
["bitfinex","BTCUSD",1762883375073,0.59271493,103050.0,103040.0,0.05407848]
["bitfinex","BTCUSD",1762883375412,0.53711493,103050.0,103040.0,0.13892848]
["bitfinex","BTCUSD",1762883375617,0.56070493,103050.0,103040.0,0.05407848]
["bitfinex","BTCUSD",1762883375918,0.59371493,103050.0,103040.0,0.00013848]
["bitfinex","BTCUSD",1762883376069,0.56070493,103050.0,103040.0,0.13892848]
["bitfinex","BTCUSD",1762883376637,0.56070493,103050.0,103040.0,0.05407848]
["bitfinex","BTCUSD",1762883376920,0.56070493,103050.0,103040.0,0.13892848]
["bitfinex","BTCUSD",1762883377122,0.36662439,103050.0,103040.0,0.13892848]
["bitfinex","BTCUSD",1762883377330,0.38579439,103050.0,103040.0,0.13892848]
["bitfinex","BTCUSD",1762883377673,0.38579439,103050.0,103040.0,0.15833841]
["bitfinex","BTCUSD",1762883377870,0.34303439,103050.0,103040.0,0.35243778]
["bitfinex","BTCUSD",1762883378070,0.02003439,103050.0,103040.0,0.43454639]
["bitfinex","BTCUSD",1762883378556,0.002,103050.0,103040.0,0.43454639]
["bitfinex","BTCUSD",1762883378750,0.002,103050.0,103040.0,0.47072867]
["bitfinex","BTCUSD",1762883378929,0.002,103050.0,103040.0,0.42796867]
["bitfinex","BTCUSD",1762883379131,0.02003528,103050.0,103040.0,0.2338693]
["bitfinex","BTCUSD",1762883379353,0.02003528,103050.0,103040.0,0.36850107]
["bitfinex","BTCUSD",1762883379553,0.02003528,103050.0,103040.0,0.30974253]
["bitfinex","BTCUSD",1762883379753,0.02003528,103050.0,103040.0,0.27356025]
["bitfinex","BTCUSD",1762883379961,0.02003528,103050.0,103040.0,0.46765962]
["bitfinex","BTCUSD",1762883380324,0.02003528,103050.0,103040.0,0.27356025]
["bitfinex","BTCUSD",1762883380525,0.02003528,103050.0,103040.0,0.46765962]
["bitfinex","BTCUSD",1762883380728,0.02003528,103050.0,103040.0,0.27356025]
["bitfinex","BTCUSD",1762883380930,0.02003528,103050.0,103040.0,0.46765962]
["bitfinex","BTCUSD",1762883382887,0.02003528,103050.0,103040.0,0.50226929]
["bitfinex","BTCUSD",1762883383839,0.02003528,103050.0,103040.0,0.53845157]
["bitfinex","BTCUSD",1762883384044,0.002,103050.0,103040.0,0.53845157]
["bitfinex","BTCUSD",1762883384603,0.002,103050.0,103040.0,0.57440833]
["bitfinex","BTCUSD",1762883384930,0.002,103050.0,103040.0,0.61030133]
["bitfinex","BTCUSD",1762883385400,0.002,103050.0,103040.0,0.57440833]
["bitfinex","BTCUSD",1762883385721,0.002,103050.0,103040.0,0.61030133]
["bitfinex","BTCUSD",1762883386057,0.002,103050.0,103040.0,0.57440833]
["bitfinex","BTCUSD",1762883386259,0.002,103050.0,103040.0,0.61030133]
["bitfinex","BTCUSD",1762883389691,0.002,103050.0,103040.0,1.22274877]
["bitfinex","BTCUSD",1762883390524,0.001,103050.0,103040.0,1.22274877]
["bitfinex","BTCUSD",1762883390727,0.40614726,103090.0,103040.0,1.22274877]
["bitfinex","BTCUSD",1762883390728,0.39672726,103090.0,103070.0,0.19402849]
["bitfinex","BTCUSD",1762883390919,0.07097882,103090.0,103080.0,0.29118405]
["bitfinex","BTCUSD",1762883391127,0.26498405,103090.0,103080.0,0.18201]
["bitfinex","BTCUSD",1762883391342,0.19405307,103080.0,103050.0,0.12807]
["bitfinex","BTCUSD",1762883391588,0.26125311,103070.0,103050.0,0.12807]
["bitfinex","BTCUSD",1762883391783,0.323,103060.0,103050.0,0.12807]
["bitfinex","BTCUSD",1762883391985,0.51706171,103060.0,103050.0,0.12807]
["bitfinex","BTCUSD",1762883392121,0.323,103060.0,103050.0,0.18201]
["bitfinex","BTCUSD",1762883392886,0.324,103060.0,103050.0,0.37609054]
["bitfinex","BTCUSD",1762883393067,0.325,103060.0,103050.0,0.37609054]
["bitfinex","BTCUSD",1762883393400,0.325,103060.0,103050.0,0.44229671]
["bitfinex","BTCUSD",1762883393609,0.325,103060.0,103050.0,0.37609054]
["bitfinex","BTCUSD",1762883394158,0.325,103060.0,103050.0,0.41881054]
["bitfinex","BTCUSD",1762883394329,0.325,103060.0,103050.0,0.48240321]
["bitfinex","BTCUSD",1762883396000,0.002,103060.0,103050.0,0.48240321]
["bitfinex","BTCUSD",1762883396205,0.002,103060.0,103050.0,0.43968321]
["bitfinex","BTCUSD",1762883396411,0.002,103060.0,103050.0,0.51324865]
["bitfinex","BTCUSD",1762883396568,0.002,103060.0,103050.0,0.29175772]
["bitfinex","BTCUSD",1762883396764,0.002,103060.0,103050.0,0.52855826]
["bitfinex","BTCUSD",1762883396966,0.002,103060.0,103050.0,0.22473]
["bitfinex","BTCUSD",1762883397176,0.19606171,103060.0,103050.0,0.18201]
["bitfinex","BTCUSD",1762883397613,0.51906171,103060.0,103050.0,0.18201]
["bitfinex","BTCUSD",1762883397779,0.53707842,103060.0,103050.0,0.18201]
["bitfinex","BTCUSD",1762883398377,0.53707842,103060.0,103050.0,0.09716]
["bitfinex","BTCUSD",1762883398623,0.325,103060.0,103050.0,0.17231]
["bitfinex","BTCUSD",1762883400015,0.325,103060.0,103050.0,0.36639054]
["bitfinex","BTCUSD",1762883400218,0.325,103060.0,103050.0,0.41175457]
["bitfinex","BTCUSD",1762883400458,0.325,103060.0,103050.0,0.44045364]
["bitfinex","BTCUSD",1762883401054,0.325,103060.0,103050.0,0.39508961]
["bitfinex","BTCUSD",1762883401281,0.325,103060.0,103050.0,0.36639054]
["bitfinex","BTCUSD",1762883402459,0.325,103060.0,103050.0,0.17231]
["bitfinex","BTCUSD",1762883402667,0.325,103060.0,103050.0,0.40911054]
["bitfinex","BTCUSD",1762883404198,0.325,103060.0,103050.0,0.39554957]
["bitfinex","BTCUSD",1762883404400,0.325,103060.0,103050.0,0.46797351]
["bitfinex","BTCUSD",1762883404632,0.325,103060.0,103050.0,0.50415579]
["bitfinex","BTCUSD",1762883404836,0.002,103060.0,103050.0,0.51415579]
["bitfinex","BTCUSD",1762883405036,0.002,103060.0,103050.0,0.29124054]
["bitfinex","BTCUSD",1762883405185,0.002,103060.0,103050.0,0.40911054]
["bitfinex","BTCUSD",1762883407133,0.002,103060.0,103050.0,0.36639054]
["bitfinex","BTCUSD",1762883407796,0.002,103060.0,103050.0,0.39554957]
["bitfinex","BTCUSD",1762883411186,0.002,103060.0,103050.0,0.48210681]
["bitfinex","BTCUSD",1762883411310,0.002,103060.0,103050.0,0.57538169]
["bitfinex","BTCUSD",1762883412028,0.001,103060.0,103050.0,0.57538169]
["bitfinex","BTCUSD",1762883413306,0.03066688,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762883413513,0.02793138,103090.0,103080.0,0.28400405]
["bitfinex","BTCUSD",1762883413681,0.06114161,103090.0,103080.0,0.35915405]
["bitfinex","BTCUSD",1762883413883,0.06114161,103090.0,103080.0,0.16513]
["bitfinex","BTCUSD",1762883415398,0.25514684,103090.0,103080.0,0.16513]
["bitfinex","BTCUSD",1762883416194,0.2758944,103090.0,103080.0,0.16513]
["bitfinex","BTCUSD",1762883418483,0.2331744,103090.0,103080.0,0.16513]
["bitfinex","BTCUSD",1762883418891,0.2758944,103090.0,103080.0,0.16513]
["bitfinex","BTCUSD",1762883419094,0.25514684,103090.0,103080.0,0.16513]
["bitfinex","BTCUSD",1762883419298,0.27589342,103090.0,103080.0,0.16513]
["bitfinex","BTCUSD",1762883419505,0.51704288,103070.0,103060.0,0.07515]
["bitfinex","BTCUSD",1762883419705,0.51704288,103070.0,103050.0,0.11837]
["bitfinex","BTCUSD",1762883419706,0.51706171,103060.0,103050.0,0.11837]
["bitfinex","BTCUSD",1762883419965,0.19409937,103040.0,103030.0,0.11618]
["bitfinex","BTCUSD",1762883420079,0.59279937,103040.0,103030.0,0.00013848]
["bitfinex","BTCUSD",1762883420300,0.59279937,103040.0,103030.0,0.09011848]
["bitfinex","BTCUSD",1762883420499,0.59279937,103040.0,103030.0,0.00013848]
["bitfinex","BTCUSD",1762883420909,0.59279937,103040.0,103030.0,0.09011848]
["bitfinex","BTCUSD",1762883421137,0.57630937,103040.0,103030.0,0.09011848]
["bitfinex","BTCUSD",1762883421548,0.58030937,103040.0,103030.0,0.09011848]
["bitfinex","BTCUSD",1762883424547,0.38621,103040.0,103030.0,0.09011848]
["bitfinex","BTCUSD",1762883424790,0.36972,103040.0,103030.0,0.1821203]
["bitfinex","BTCUSD",1762883425005,0.36972,103040.0,103030.0,0.37623851]
["bitfinex","BTCUSD",1762883425226,0.327,103040.0,103030.0,0.16270848]
["bitfinex","BTCUSD",1762883425441,0.36972,103040.0,103030.0,0.42438414]
["bitfinex","BTCUSD",1762883425656,0.327,103040.0,103030.0,0.40497232]
["bitfinex","BTCUSD",1762883425904,0.327,103040.0,103030.0,0.21085411]
["bitfinex","BTCUSD",1762883426155,0.327,103040.0,103030.0,0.40497232]
["bitfinex","BTCUSD",1762883426332,0.327,103040.0,103030.0,0.16270848]
["bitfinex","BTCUSD",1762883426601,0.327,103040.0,103030.0,0.20901771]
["bitfinex","BTCUSD",1762883426993,0.327,103040.0,103030.0,0.40313592]
["bitfinex","BTCUSD",1762883427210,0.327,103040.0,103030.0,0.3837241]
["bitfinex","BTCUSD",1762883428328,0.327,103040.0,103030.0,0.18960589]
["bitfinex","BTCUSD",1762883428524,0.327,103040.0,103030.0,0.20901771]
["bitfinex","BTCUSD",1762883428948,0.327,103040.0,103030.0,0.40313592]
["bitfinex","BTCUSD",1762883429157,0.327,103040.0,103030.0,0.35682669]
["bitfinex","BTCUSD",1762883429363,0.327,103040.0,103030.0,0.46810414]
["bitfinex","BTCUSD",1762883429607,0.004,103040.0,103030.0,0.46810414]
["bitfinex","BTCUSD",1762883429826,0.004,103040.0,103030.0,0.49500155]
["bitfinex","BTCUSD",1762883430045,0.004,103040.0,103030.0,0.50500155]
["bitfinex","BTCUSD",1762883430261,0.55980082,103050.0,103030.0,0.50500155]
["bitfinex","BTCUSD",1762883430480,0.55980082,103050.0,103040.0,0.05083]
["bitfinex","BTCUSD",1762883430701,0.001,103040.0,103030.0,0.15614848]
["bitfinex","BTCUSD",1762883430903,0.001,103040.0,103030.0,0.35026669]
["bitfinex","BTCUSD",1762883431077,0.001,103040.0,103030.0,0.3554041]
["bitfinex","BTCUSD",1762883431554,0.001,103040.0,103030.0,0.46417638]
["bitfinex","BTCUSD",1762883431770,0.001,103040.0,103030.0,0.54805692]
["bitfinex","BTCUSD",1762883432365,0.323,103050.0,103030.0,0.54805692]
["bitfinex","BTCUSD",1762883432564,0.325,103050.0,103040.0,0.42880107]
["bitfinex","BTCUSD",1762883432770,0.323,103050.0,103040.0,0.24485585]
["bitfinex","BTCUSD",1762883433005,0.324,103050.0,103040.0,0.43895522]
["bitfinex","BTCUSD",1762883433344,0.323,103050.0,103040.0,0.43895522]
["bitfinex","BTCUSD",1762883433554,0.20374235,103080.0,103050.0,0.19406867]
["bitfinex","BTCUSD",1762883433773,0.22170663,103080.0,103070.0,0.08687]
["bitfinex","BTCUSD",1762883433974,0.51704288,103070.0,103060.0,0.23006585]
["bitfinex","BTCUSD",1762883434197,0.24646235,103080.0,103060.0,0.23006585]
["bitfinex","BTCUSD",1762883434557,0.55972288,103070.0,103060.0,0.23006585]
["bitfinex","BTCUSD",1762883435127,0.55972288,103070.0,103060.0,0.28089585]
["bitfinex","BTCUSD",1762883435329,0.36568,103070.0,103060.0,0.28089585]
["bitfinex","BTCUSD",1762883435535,0.36568,103070.0,103060.0,0.47495756]
["bitfinex","BTCUSD",1762883435739,0.323,103070.0,103060.0,0.47495756]
["bitfinex","BTCUSD",1762883435900,0.323,103070.0,103060.0,0.28089585]
["bitfinex","BTCUSD",1762883436100,0.323,103070.0,103060.0,0.47495756]
["bitfinex","BTCUSD",1762883436306,0.323,103070.0,103060.0,0.47695756]
["bitfinex","BTCUSD",1762883437409,0.323,103070.0,103060.0,0.54833331]
["bitfinex","BTCUSD",1762883437628,0.323,103070.0,103060.0,0.47895756]
["bitfinex","BTCUSD",1762883438145,0.323,103070.0,103060.0,0.47695756]
["bitfinex","BTCUSD",1762883438359,0.324,103070.0,103060.0,0.47495756]
["bitfinex","BTCUSD",1762883438747,0.325,103070.0,103060.0,0.47495756]
["bitfinex","BTCUSD",1762883439340,0.002,103070.0,103060.0,0.48762856]
["bitfinex","BTCUSD",1762883439956,0.002,103070.0,103060.0,0.47495756]
["bitfinex","BTCUSD",1762883440161,0.002,103070.0,103060.0,0.51113984]
["bitfinex","BTCUSD",1762883440524,0.0004,103110.0,103090.0,0.03618228]
["bitfinex","BTCUSD",1762883440712,0.00087547,103110.0,103100.0,0.37911734]
["bitfinex","BTCUSD",1762883440953,0.01884508,103110.0,103100.0,1.05475614]
["bitfinex","BTCUSD",1762883441387,0.06945129,103120.0,103110.0,0.23014988]
["bitfinex","BTCUSD",1762883441591,0.04889287,103120.0,103110.0,0.49148165]
["bitfinex","BTCUSD",1762883441765,0.04889287,103120.0,103110.0,0.58475653]
["bitfinex","BTCUSD",1762883442120,0.04889287,103120.0,103110.0,0.38078893]
["bitfinex","BTCUSD",1762883442317,0.04889287,103120.0,103110.0,0.25133177]
["bitfinex","BTCUSD",1762883442523,0.04889287,103120.0,103110.0,0.48797937]
["bitfinex","BTCUSD",1762883442524,0.04989287,103120.0,103110.0,0.48797937]
["bitfinex","BTCUSD",1762883442731,0.04989287,103120.0,103110.0,0.29401177]
["bitfinex","BTCUSD",1762883442926,0.04989287,103120.0,103110.0,0.08687]
["bitfinex","BTCUSD",1762883442927,0.56684166,103120.0,103110.0,0.08687]
["bitfinex","BTCUSD",1762883443134,0.60258166,103120.0,103110.0,0.07872]
["bitfinex","BTCUSD",1762883443537,0.62325372,103120.0,103110.0,0.03604]
["bitfinex","BTCUSD",1762883443716,0.62325372,103120.0,103110.0,0.04268]
["bitfinex","BTCUSD",1762883443921,0.39556493,103120.0,103110.0,0.12955]
["bitfinex","BTCUSD",1762883444140,0.60458166,103120.0,103110.0,0.09811676]
["bitfinex","BTCUSD",1762883444339,0.60458166,103120.0,103110.0,0.04268]
["bitfinex","BTCUSD",1762883444666,0.1939676,103110.0,103100.0,0.03604]
["bitfinex","BTCUSD",1762883444868,0.5358176,103110.0,103100.0,0.07872]
["bitfinex","BTCUSD",1762883445071,0.5358176,103110.0,103100.0,0.03604]
["bitfinex","BTCUSD",1762883445338,0.5358176,103110.0,103100.0,0.08687]
["bitfinex","BTCUSD",1762883445531,0.5358176,103110.0,103100.0,0.12955]
["bitfinex","BTCUSD",1762883446126,0.323,103100.0,103090.0,0.03604]
["bitfinex","BTCUSD",1762883446402,0.323,103100.0,103090.0,0.364597]
["bitfinex","BTCUSD",1762883446589,0.323,103100.0,103090.0,0.44805137]
["bitfinex","BTCUSD",1762883447145,0.323,103100.0,103090.0,0.52064137]
["bitfinex","BTCUSD",1762883447367,0.002,103110.0,103090.0,0.488017]
["bitfinex","BTCUSD",1762883447543,0.002,103110.0,103100.0,0.12342]
["bitfinex","BTCUSD",1762883447769,1.18761267,103120.0,103100.0,0.12342]
["bitfinex","BTCUSD",1762883447909,1.18761267,103120.0,103110.0,0.04268]
["bitfinex","BTCUSD",1762883448715,1.79968625,103120.0,103110.0,0.04268]
["bitfinex","BTCUSD",1762883449212,1.80168625,103120.0,103110.0,0.04268]
["bitfinex","BTCUSD",1762883449394,1.83742625,103120.0,103110.0,0.04268]
["bitfinex","BTCUSD",1762883449802,1.86905625,103120.0,103110.0,0.04268]
["bitfinex","BTCUSD",1762883450832,1.35532515,103120.0,103110.0,0.04268]
["bitfinex","BTCUSD",1762883452064,1.35532515,103120.0,103090.0,0.20050177]
["bitfinex","BTCUSD",1762883452326,1.22740248,103100.0,103090.0,0.20050177]
["bitfinex","BTCUSD",1762883452535,1.22740248,103100.0,103090.0,0.24318177]
["bitfinex","BTCUSD",1762883452765,1.22740248,103100.0,103090.0,0.29063177]
["bitfinex","BTCUSD",1762883453106,1.03341606,103100.0,103090.0,0.29063177]
["bitfinex","BTCUSD",1762883453318,1.22740248,103100.0,103090.0,0.21804177]
["bitfinex","BTCUSD",1762883453520,1.22740248,103100.0,103090.0,0.17059177]
["bitfinex","BTCUSD",1762883453753,1.22740248,103100.0,103090.0,0.28616177]
["bitfinex","BTCUSD",1762883453995,1.22840248,103100.0,103090.0,0.28616177]
["bitfinex","BTCUSD",1762883455537,1.22840248,103100.0,103090.0,0.24348177]
["bitfinex","BTCUSD",1762883455741,1.22840248,103100.0,103090.0,0.28612177]
["bitfinex","BTCUSD",1762883455954,0.19400523,103090.0,103080.0,0.03604]
["bitfinex","BTCUSD",1762883456290,0.90442129,103090.0,103080.0,0.07868]
["bitfinex","BTCUSD",1762883456479,0.90442129,103090.0,103080.0,0.17536177]
["bitfinex","BTCUSD",1762883456612,0.71041606,103090.0,103080.0,0.28612177]
["bitfinex","BTCUSD",1762883457233,0.90442129,103090.0,103080.0,0.28612177]
["bitfinex","BTCUSD",1762883457920,0.71041606,103090.0,103080.0,0.28612177]
["bitfinex","BTCUSD",1762883458327,0.71041606,103090.0,103080.0,0.48014582]
["bitfinex","BTCUSD",1762883458734,0.71041606,103090.0,103080.0,0.28612177]
["bitfinex","BTCUSD",1762883458861,0.71141606,103090.0,103080.0,0.28612177]
["bitfinex","BTCUSD",1762883459057,0.90542129,103090.0,103080.0,0.28612177]
["bitfinex","BTCUSD",1762883459272,0.001,103090.0,103080.0,0.48014582]
["bitfinex","BTCUSD",1762883459467,0.00054261,103120.0,103100.0,0.28585819]
["bitfinex","BTCUSD",1762883459669,0.00054261,103120.0,103110.0,0.08167]
["bitfinex","BTCUSD",1762883459897,1.0518899,103120.0,103110.0,0.15144]
["bitfinex","BTCUSD",1762883460478,0.01847384,103120.0,103110.0,0.15144]
["bitfinex","BTCUSD",1762883460673,0.7288899,103120.0,103110.0,0.3454076]
["bitfinex","BTCUSD",1762883460872,0.7308899,103120.0,103110.0,0.3454076]
["bitfinex","BTCUSD",1762883461074,0.7308899,103120.0,103110.0,0.15144]
["bitfinex","BTCUSD",1762883461410,0.323,103110.0,103100.0,0.28785819]
["bitfinex","BTCUSD",1762883461610,1.05134729,103110.0,103100.0,0.28785819]
["bitfinex","BTCUSD",1762883461840,1.05134729,103110.0,103100.0,0.40327819]
["bitfinex","BTCUSD",1762883462570,1.09398729,103110.0,103100.0,0.40327819]
["bitfinex","BTCUSD",1762883462774,1.05134729,103110.0,103100.0,0.40327819]
["bitfinex","BTCUSD",1762883462971,0.34293123,103110.0,103100.0,0.4639735]
["bitfinex","BTCUSD",1762883463117,0.38557123,103110.0,103100.0,0.4639735]
["bitfinex","BTCUSD",1762883463522,0.38657123,103110.0,103100.0,0.4639735]
["bitfinex","BTCUSD",1762883463747,0.36864,103110.0,103100.0,0.4639735]
["bitfinex","BTCUSD",1762883464212,0.326,103110.0,103100.0,0.4639735]
["bitfinex","BTCUSD",1762883464387,0.36864,103110.0,103100.0,0.4639735]
["bitfinex","BTCUSD",1762883464725,0.326,103110.0,103100.0,0.4639735]
["bitfinex","BTCUSD",1762883464930,0.04564,103110.0,103100.0,0.4639735]
["bitfinex","BTCUSD",1762883465422,0.04564,103110.0,103100.0,0.50015578]
["bitfinex","BTCUSD",1762883465423,0.003,103110.0,103100.0,0.50015578]
["bitfinex","BTCUSD",1762883465573,0.003,103110.0,103100.0,0.51015578]
["bitfinex","BTCUSD",1762883465989,0.003,103110.0,103100.0,0.55279578]
["bitfinex","BTCUSD",1762883467902,0.003,103110.0,103100.0,1.26321184]
["bitfinex","BTCUSD",1762883468142,0.003,103110.0,103100.0,1.27321183]
["bitfinex","BTCUSD",1762883468343,0.00054261,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762883468518,0.00054261,103120.0,103110.0,1.15909854]
["bitfinex","BTCUSD",1762883468695,0.00054261,103120.0,103110.0,0.44868248]
["bitfinex","BTCUSD",1762883469339,0.00054261,103120.0,103110.0,1.19528082]
["bitfinex","BTCUSD",1762883469950,0.00054261,103120.0,103110.0,1.19628082]
["bitfinex","BTCUSD",1762883470155,0.00054261,103120.0,103110.0,1.19728082]
["bitfinex","BTCUSD",1762883471392,0.00054261,103120.0,103110.0,0.48686476]
["bitfinex","BTCUSD",1762883471635,0.00054261,103120.0,103110.0,1.19728082]
["bitfinex","BTCUSD",1762883472007,0.0004,103140.0,103110.0,1.2069792]
["bitfinex","BTCUSD",1762883472281,0.0004,103140.0,103130.0,0.41365404]
["bitfinex","BTCUSD",1762883472282,0.01834438,103140.0,103130.0,0.41365404]
["bitfinex","BTCUSD",1762883472493,0.01834438,103140.0,103130.0,0.55736311]
["bitfinex","BTCUSD",1762883474332,0.01833709,103140.0,103130.0,0.55736311]
["bitfinex","BTCUSD",1762883474515,1.22768969,103160.0,103140.0,0.31133118]
["bitfinex","BTCUSD",1762883474669,0.04264,103150.0,103140.0,0.26368118]
["bitfinex","BTCUSD",1762883474888,1.03395859,103160.0,103140.0,0.26427361]
["bitfinex","BTCUSD",1762883475217,1.03395859,103160.0,103150.0,0.17354177]
["bitfinex","BTCUSD",1762883475422,1.27047218,103160.0,103150.0,0.24331177]
["bitfinex","BTCUSD",1762883475824,1.22783218,103160.0,103150.0,0.24331177]
["bitfinex","BTCUSD",1762883476003,1.07859859,103160.0,103150.0,0.48796265]
["bitfinex","BTCUSD",1762883476205,1.27247218,103160.0,103150.0,0.29407027]
["bitfinex","BTCUSD",1762883476393,1.07859859,103160.0,103150.0,0.29407027]
["bitfinex","BTCUSD",1762883476811,1.08059859,103160.0,103150.0,0.48796265]
["bitfinex","BTCUSD",1762883476984,1.03795859,103160.0,103150.0,0.29407027]
["bitfinex","BTCUSD",1762883477192,1.27447218,103160.0,103150.0,0.29407027]
["bitfinex","BTCUSD",1762883477393,1.22983218,103160.0,103150.0,0.29407027]
["bitfinex","BTCUSD",1762883477604,1.27547218,103160.0,103150.0,0.29407027]
["bitfinex","BTCUSD",1762883477816,1.08159859,103160.0,103150.0,0.48796265]
["bitfinex","BTCUSD",1762883478227,1.03895859,103160.0,103150.0,0.48796265]
["bitfinex","BTCUSD",1762883478436,1.08159859,103160.0,103150.0,0.48796265]
["bitfinex","BTCUSD",1762883478638,0.37118253,103160.0,103150.0,0.39609088]
["bitfinex","BTCUSD",1762883478854,0.32854253,103160.0,103150.0,0.39609088]
["bitfinex","BTCUSD",1762883479058,0.37118253,103160.0,103150.0,0.39609088]
["bitfinex","BTCUSD",1762883479606,0.37114253,103160.0,103150.0,0.48796265]
["bitfinex","BTCUSD",1762883479805,0.32854253,103160.0,103150.0,0.48796265]
["bitfinex","BTCUSD",1762883480203,0.37114253,103160.0,103150.0,0.48796265]
["bitfinex","BTCUSD",1762883480629,0.32854253,103160.0,103150.0,0.53414493]
["bitfinex","BTCUSD",1762883481222,0.00554253,103160.0,103150.0,0.53414493]
["bitfinex","BTCUSD",1762883481860,0.00254253,103160.0,103150.0,0.53414493]
["bitfinex","BTCUSD",1762883482272,0.00154253,103160.0,103150.0,0.53414493]
["bitfinex","BTCUSD",1762883486602,0.01947117,103160.0,103150.0,0.53414493]
["bitfinex","BTCUSD",1762883488853,0.01947806,103160.0,103150.0,0.53414493]
["bitfinex","BTCUSD",1762883490565,0.00154253,103160.0,103150.0,0.53414493]
["bitfinex","BTCUSD",1762883498994,0.00154253,103160.0,103150.0,0.54414492]
["bitfinex","BTCUSD",1762883499627,0.00054253,103160.0,103150.0,0.54414492]
["bitfinex","BTCUSD",1762883499841,0.00054253,103160.0,103150.0,0.54514492]
["bitfinex","BTCUSD",1762883500284,0.0004,103170.0,103160.0,0.20387359]
["bitfinex","BTCUSD",1762883500486,0.0004,103170.0,103160.0,1.16273453]
["bitfinex","BTCUSD",1762883500867,0.0004,103170.0,103160.0,0.45231847]
["bitfinex","BTCUSD",1762883501798,0.0004,103170.0,103160.0,0.44091536]
["bitfinex","BTCUSD",1762883502113,0.0014,103170.0,103160.0,0.47709764]
["bitfinex","BTCUSD",1762883503519,0.0014,103170.0,103160.0,0.48709764]
["bitfinex","BTCUSD",1762883507799,0.0014,103170.0,103160.0,0.47709764]
["bitfinex","BTCUSD",1762883508418,0.0014,103170.0,103160.0,0.39831536]
["bitfinex","BTCUSD",1762883508622,0.0014,103170.0,103160.0,0.47026998]
["bitfinex","BTCUSD",1762883510328,0.0014,103170.0,103160.0,0.51645226]
["bitfinex","BTCUSD",1762883511788,0.61256178,103170.0,103160.0,0.30644359]
["bitfinex","BTCUSD",1762883512618,0.0014,103170.0,103160.0,0.30644359]
["bitfinex","BTCUSD",1762883513445,0.0014,103170.0,103160.0,0.34262587]
["bitfinex","BTCUSD",1762883517611,0.0014,103170.0,103160.0,0.37609587]
["bitfinex","BTCUSD",1762883519055,0.53922994,103170.0,103160.0,0.37609587]
["bitfinex","BTCUSD",1762883519264,0.0014,103170.0,103160.0,0.46937075]
["bitfinex","BTCUSD",1762883519824,0.0014,103170.0,103160.0,1.01720069]
["bitfinex","BTCUSD",1762883520032,0.0014,103170.0,103160.0,0.47937075]
["bitfinex","BTCUSD",1762883520239,0.0014,103170.0,103160.0,1.01720069]
["bitfinex","BTCUSD",1762883520500,0.0014,103170.0,103160.0,0.47937075]
["bitfinex","BTCUSD",1762883521057,0.0014,103170.0,103160.0,1.01720069]
["bitfinex","BTCUSD",1762883522689,0.0014,103170.0,103160.0,0.47937075]
["bitfinex","BTCUSD",1762883522883,0.0014,103170.0,103160.0,1.01720069]
["bitfinex","BTCUSD",1762883524907,0.0014,103170.0,103160.0,0.47937075]
["bitfinex","BTCUSD",1762883525110,0.0014,103170.0,103160.0,1.01720069]
["bitfinex","BTCUSD",1762883525319,0.0014,103170.0,103160.0,1.18720069]
["bitfinex","BTCUSD",1762883525540,0.0014,103170.0,103160.0,1.01720069]
["bitfinex","BTCUSD",1762883525746,0.0004,103170.0,103160.0,1.01720069]
["bitfinex","BTCUSD",1762883526221,0.0004,103170.0,103160.0,1.01820069]
["bitfinex","BTCUSD",1762883526674,0.0004,103170.0,103160.0,1.01920069]
["bitfinex","BTCUSD",1762883528547,0.0004,103170.0,103160.0,0.48137075]
["bitfinex","BTCUSD",1762883528969,0.53822994,103170.0,103160.0,0.48137075]
["bitfinex","BTCUSD",1762883530121,0.53822994,103170.0,103160.0,0.38809587]
["bitfinex","BTCUSD",1762883530713,0.0004,103170.0,103160.0,0.38809587]
["bitfinex","BTCUSD",1762883531769,0.53822994,103170.0,103160.0,0.34191359]
["bitfinex","BTCUSD",1762883531973,1.26991468,103170.0,103160.0,0.14804]
["bitfinex","BTCUSD",1762883532189,0.04296,103170.0,103160.0,0.34191359]
["bitfinex","BTCUSD",1762883532579,0.58078994,103170.0,103160.0,0.34191359]
["bitfinex","BTCUSD",1762883532790,0.58078994,103170.0,103160.0,0.34091359]
["bitfinex","BTCUSD",1762883532976,0.0004,103170.0,103160.0,0.33991359]
["bitfinex","BTCUSD",1762883533295,0.0014,103170.0,103160.0,0.38609587]
["bitfinex","BTCUSD",1762883533638,0.0014,103170.0,103160.0,0.37609587]
["bitfinex","BTCUSD",1762883533840,0.0014,103170.0,103160.0,0.99776965]
["bitfinex","BTCUSD",1762883534400,0.0014,103170.0,103160.0,0.45993971]
["bitfinex","BTCUSD",1762883534531,0.0014,103170.0,103160.0,0.99776965]
["bitfinex","BTCUSD",1762883534981,0.0014,103170.0,103160.0,0.45993971]
["bitfinex","BTCUSD",1762883535185,0.0014,103170.0,103160.0,1.07097779]
["bitfinex","BTCUSD",1762883535387,0.0014,103170.0,103160.0,0.45993971]
["bitfinex","BTCUSD",1762883535804,0.0014,103170.0,103160.0,1.07097779]
["bitfinex","BTCUSD",1762883536241,0.0004,103190.0,103170.0,0.53813708]
["bitfinex","BTCUSD",1762883536420,2.5004,103210.0,103200.0,0.22998072]
["bitfinex","BTCUSD",1762883536655,2.50054253,103210.0,103200.0,0.48251249]
["bitfinex","BTCUSD",1762883536859,2.43231253,103210.0,103200.0,0.48251249]
["bitfinex","BTCUSD",1762883537760,2.43231253,103210.0,103200.0,0.48351249]
["bitfinex","BTCUSD",1762883537988,2.43231253,103210.0,103200.0,0.57678737]
["bitfinex","BTCUSD",1762883538404,2.43231253,103210.0,103200.0,0.74678737]
["bitfinex","BTCUSD",1762883538883,2.43231253,103210.0,103200.0,0.74778737]
["bitfinex","BTCUSD",1762883539853,2.43231253,103210.0,103200.0,1.35882545]
["bitfinex","BTCUSD",1762883540077,2.43231253,103210.0,103200.0,0.74778737]
["bitfinex","BTCUSD",1762883541861,2.43231253,103210.0,103200.0,1.35882545]
["bitfinex","BTCUSD",1762883542062,2.43231253,103210.0,103200.0,0.74778737]
["bitfinex","BTCUSD",1762883543273,2.43231253,103210.0,103200.0,1.35882545]
["bitfinex","BTCUSD",1762883546641,2.43231253,103210.0,103200.0,1.12246701]
["bitfinex","BTCUSD",1762883546846,3.04335061,103210.0,103200.0,0.2801]
["bitfinex","BTCUSD",1762883547047,3.23713028,103210.0,103200.0,0.2801]
["bitfinex","BTCUSD",1762883547259,3.23713028,103210.0,103180.0,0.10187177]
["bitfinex","BTCUSD",1762883547260,0.19381723,103190.0,103180.0,0.10187177]
["bitfinex","BTCUSD",1762883547466,0.80485531,103190.0,103180.0,0.13439177]
["bitfinex","BTCUSD",1762883547709,1.20063531,103190.0,103180.0,0.09187177]
["bitfinex","BTCUSD",1762883547915,0.1938548,103170.0,103160.0,0.03347]
["bitfinex","BTCUSD",1762883548115,1.81171096,103170.0,103160.0,0.03347]
["bitfinex","BTCUSD",1762883548365,1.87546096,103170.0,103160.0,0.03347]
["bitfinex","BTCUSD",1762883548570,1.87546096,103170.0,103160.0,0.07599]
["bitfinex","BTCUSD",1762883548945,0.323,103170.0,103160.0,0.15698553]
["bitfinex","BTCUSD",1762883549139,0.61103808,103170.0,103160.0,0.35085912]
["bitfinex","BTCUSD",1762883549416,0.61103808,103170.0,103160.0,0.24810046]
["bitfinex","BTCUSD",1762883549568,0.61203808,103170.0,103160.0,0.24810046]
["bitfinex","BTCUSD",1762883549979,0.80589288,103170.0,103160.0,0.24810046]
["bitfinex","BTCUSD",1762883550181,0.61203808,103170.0,103160.0,0.24810046]
["bitfinex","BTCUSD",1762883550359,0.001,103170.0,103160.0,0.44197405]
["bitfinex","BTCUSD",1762883550564,0.61403808,103170.0,103160.0,0.44197405]
["bitfinex","BTCUSD",1762883550787,0.003,103170.0,103160.0,0.44197405]
["bitfinex","BTCUSD",1762883551590,0.61403808,103170.0,103160.0,0.44197405]
["bitfinex","BTCUSD",1762883551831,0.61403808,103170.0,103160.0,0.24810046]
["bitfinex","BTCUSD",1762883552217,0.61403808,103170.0,103160.0,0.44197405]
["bitfinex","BTCUSD",1762883552720,0.80789288,103170.0,103160.0,0.24810046]
["bitfinex","BTCUSD",1762883553204,0.61403808,103170.0,103160.0,0.22791228]
["bitfinex","BTCUSD",1762883553396,0.80789288,103170.0,103160.0,0.22791228]
["bitfinex","BTCUSD",1762883553575,0.1968548,103170.0,103160.0,0.22791228]
["bitfinex","BTCUSD",1762883553980,0.003,103170.0,103160.0,0.22791228]
["bitfinex","BTCUSD",1762883554310,0.1968548,103170.0,103160.0,0.28268189]
["bitfinex","BTCUSD",1762883555014,0.003,103170.0,103160.0,0.47655548]
["bitfinex","BTCUSD",1762883555366,0.1968548,103170.0,103160.0,0.28268189]
["bitfinex","BTCUSD",1762883555776,0.1968548,103170.0,103160.0,0.24016189]
["bitfinex","BTCUSD",1762883555974,0.1968548,103170.0,103160.0,0.28268189]
["bitfinex","BTCUSD",1762883556781,0.003,103170.0,103160.0,0.28268189]
["bitfinex","BTCUSD",1762883556983,0.1968548,103170.0,103160.0,0.28268189]
["bitfinex","BTCUSD",1762883557871,0.003,103170.0,103160.0,0.47655548]
["bitfinex","BTCUSD",1762883558882,0.003,103170.0,103160.0,0.28268189]
["bitfinex","BTCUSD",1762883559287,0.1968548,103170.0,103160.0,0.28268189]
["bitfinex","BTCUSD",1762883559485,0.1968548,103170.0,103160.0,0.24016189]
["bitfinex","BTCUSD",1762883559781,0.1968548,103170.0,103160.0,0.28268189]
["bitfinex","BTCUSD",1762883559997,0.80789288,103170.0,103160.0,0.28268189]
["bitfinex","BTCUSD",1762883560684,0.1968548,103170.0,103160.0,0.28268189]
["bitfinex","BTCUSD",1762883561832,0.1968548,103170.0,103160.0,0.24016189]
["bitfinex","BTCUSD",1762883562054,0.80789288,103170.0,103160.0,0.22791228]
["bitfinex","BTCUSD",1762883563244,0.61403808,103170.0,103160.0,0.42178587]
["bitfinex","BTCUSD",1762883563446,0.80789288,103170.0,103160.0,0.42178587]
["bitfinex","BTCUSD",1762883563580,0.1968548,103170.0,103160.0,0.22791228]
["bitfinex","BTCUSD",1762883563776,0.1968548,103170.0,103160.0,0.28268187]
["bitfinex","BTCUSD",1762883563985,0.84075288,103170.0,103160.0,0.07489]
["bitfinex","BTCUSD",1762883564210,0.88067288,103170.0,103160.0,0.07599]
["bitfinex","BTCUSD",1762883564608,0.88067288,103170.0,103160.0,0.03347]
["bitfinex","BTCUSD",1762883564823,0.88067288,103170.0,103160.0,0.11741]
["bitfinex","BTCUSD",1762883565026,0.61403808,103170.0,103160.0,0.20111735]
["bitfinex","BTCUSD",1762883565218,0.80789288,103170.0,103160.0,0.20111735]
["bitfinex","BTCUSD",1762883565445,0.80789288,103170.0,103160.0,0.18173]
["bitfinex","BTCUSD",1762883565821,0.003,103170.0,103160.0,0.44614201]
["bitfinex","BTCUSD",1762883566014,0.1968548,103170.0,103160.0,0.23288107]
["bitfinex","BTCUSD",1762883566219,0.003,103170.0,103160.0,0.42675466]
["bitfinex","BTCUSD",1762883566456,0.003,103170.0,103160.0,0.46293694]
["bitfinex","BTCUSD",1762883567613,0.1968548,103170.0,103160.0,0.26906335]
["bitfinex","BTCUSD",1762883568015,0.003,103170.0,103160.0,0.46293694]
["bitfinex","BTCUSD",1762883568228,0.1968548,103170.0,103160.0,0.26906335]
["bitfinex","BTCUSD",1762883568547,0.1968548,103170.0,103160.0,0.46293694]
["bitfinex","BTCUSD",1762883568724,0.1968548,103170.0,103160.0,0.26906335]
["bitfinex","BTCUSD",1762883568932,0.1968548,103170.0,103160.0,0.46293694]
["bitfinex","BTCUSD",1762883569465,0.1968548,103170.0,103160.0,0.26906335]
["bitfinex","BTCUSD",1762883569798,0.1968548,103170.0,103160.0,0.46293694]
["bitfinex","BTCUSD",1762883571304,0.90612229,103170.0,103160.0,0.11107228]
["bitfinex","BTCUSD",1762883571511,0.90612229,103170.0,103160.0,0.21791228]
["bitfinex","BTCUSD",1762883571718,0.1968548,103170.0,103160.0,0.21791228]
["bitfinex","BTCUSD",1762883574845,0.5933248,103170.0,103150.0,0.12589177]
["bitfinex","BTCUSD",1762883575238,1.33236108,103160.0,103150.0,0.09187177]
["bitfinex","BTCUSD",1762883575461,0.51689238,103150.0,103140.0,0.03347]
["bitfinex","BTCUSD",1762883575709,1.29962987,103150.0,103140.0,0.03361253]
["bitfinex","BTCUSD",1762883575939,1.36382987,103150.0,103140.0,0.03361253]
["bitfinex","BTCUSD",1762883576150,1.36382987,103150.0,103140.0,0.04266253]
["bitfinex","BTCUSD",1762883576759,1.29962987,103150.0,103140.0,0.04266253]
["bitfinex","BTCUSD",1762883576966,1.25760987,103150.0,103140.0,0.10199364]
["bitfinex","BTCUSD",1762883577373,1.25760987,103150.0,103140.0,0.08260253]
["bitfinex","BTCUSD",1762883577761,1.25960987,103150.0,103140.0,0.08260253]
["bitfinex","BTCUSD",1762883578174,1.26060987,103150.0,103140.0,0.10199364]
["bitfinex","BTCUSD",1762883578765,0.51989238,103150.0,103140.0,0.16655364]
["bitfinex","BTCUSD",1762883579183,0.51989238,103150.0,103140.0,0.14716253]
["bitfinex","BTCUSD",1762883579381,0.51989238,103150.0,103140.0,0.10464253]
["bitfinex","BTCUSD",1762883579582,1.22915987,103150.0,103140.0,0.14716253]
["bitfinex","BTCUSD",1762883579810,1.22915987,103150.0,103140.0,0.08260253]
["bitfinex","BTCUSD",1762883579991,0.51989238,103150.0,103140.0,0.08260253]
["bitfinex","BTCUSD",1762883580192,1.22915987,103150.0,103140.0,0.10199364]
["bitfinex","BTCUSD",1762883580413,0.51989238,103150.0,103140.0,0.08260253]
["bitfinex","BTCUSD",1762883580616,1.22915987,103150.0,103140.0,0.08260253]
["bitfinex","BTCUSD",1762883582207,1.30253987,103150.0,103140.0,0.04266253]
["bitfinex","BTCUSD",1762883582411,1.39183701,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762883582632,1.43435701,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762883583374,1.43235701,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762883583583,1.43435701,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762883583780,1.46385659,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762883583995,1.43435701,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762883584329,2.3884245,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762883584515,2.38841843,103150.0,103140.0,0.00314253]
["bitfinex","BTCUSD",1762883584714,2.39348254,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762883584917,2.60622054,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762883585260,2.58625254,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762883585471,1.74976505,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762883585670,0.1939676,103110.0,103100.0,0.15241041]
["bitfinex","BTCUSD",1762883585991,0.90323509,103110.0,103100.0,0.13315438]
["bitfinex","BTCUSD",1762883586175,0.90323509,103110.0,103100.0,0.17427438]
["bitfinex","BTCUSD",1762883586372,0.93373509,103110.0,103100.0,0.14987438]
["bitfinex","BTCUSD",1762883586575,1.36107509,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762883587020,1.40559509,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762883587217,1.40759509,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762883588807,1.17110749,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762883589009,1.36507509,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762883589461,1.40759509,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762883589624,1.36507509,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762883589817,1.40759509,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762883590032,0.40038,103110.0,103100.0,0.2860008]
["bitfinex","BTCUSD",1762883590232,0.5943476,103110.0,103100.0,0.09201438]
["bitfinex","BTCUSD",1762883590430,1.30361509,103110.0,103100.0,0.09201438]
["bitfinex","BTCUSD",1762883590763,1.36507509,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762883591234,1.06676749,103110.0,103100.0,0.2860008]
["bitfinex","BTCUSD",1762883591404,1.26073509,103110.0,103100.0,0.09201438]
["bitfinex","BTCUSD",1762883591626,1.36507509,103110.0,103100.0,0.09201438]
["bitfinex","BTCUSD",1762883592261,1.36507509,103110.0,103100.0,0.2860008]
["bitfinex","BTCUSD",1762883592461,1.10964749,103110.0,103100.0,0.2860008]
["bitfinex","BTCUSD",1762883592660,0.40038,103110.0,103100.0,0.2860008]
["bitfinex","BTCUSD",1762883592866,0.327,103110.0,103100.0,0.3271208]
["bitfinex","BTCUSD",1762883593094,0.3575,103110.0,103100.0,0.3271208]
["bitfinex","BTCUSD",1762883593431,0.5943476,103110.0,103100.0,0.09201438]
["bitfinex","BTCUSD",1762883593654,1.30361509,103110.0,103100.0,0.09201438]
["bitfinex","BTCUSD",1762883594026,1.36507509,103110.0,103100.0,0.09201438]
["bitfinex","BTCUSD",1762883594262,1.36507509,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762883595076,1.03626749,103110.0,103100.0,0.3271208]
["bitfinex","BTCUSD",1762883595234,1.03626749,103110.0,103100.0,0.3916808]
["bitfinex","BTCUSD",1762883595437,0.327,103110.0,103100.0,0.3271208]
["bitfinex","BTCUSD",1762883595655,0.327,103110.0,103100.0,0.3916808]
["bitfinex","BTCUSD",1762883596010,0.004,103110.0,103100.0,0.3916808]
["bitfinex","BTCUSD",1762883597702,0.004,103110.0,103100.0,0.53066554]
["bitfinex","BTCUSD",1762883597910,0.004,103110.0,103100.0,0.54066554]
["bitfinex","BTCUSD",1762883598180,0.0219124,103110.0,103100.0,0.54066554]
["bitfinex","BTCUSD",1762883598454,0.0199124,103110.0,103100.0,0.54066554]
["bitfinex","BTCUSD",1762883598866,0.0219124,103110.0,103100.0,0.54066554]
["bitfinex","BTCUSD",1762883599005,0.0199124,103110.0,103100.0,0.54066554]
["bitfinex","BTCUSD",1762883599200,0.0209124,103110.0,103100.0,0.54066554]
["bitfinex","BTCUSD",1762883599834,0.0209124,103110.0,103100.0,0.53066554]
["bitfinex","BTCUSD",1762883600411,0.0209124,103110.0,103100.0,0.54066554]
["bitfinex","BTCUSD",1762883608020,0.323,103130.0,103120.0,0.28582056]
["bitfinex","BTCUSD",1762883608231,0.323,103130.0,103120.0,0.47672767]
["bitfinex","BTCUSD",1762883609066,0.24396946,103150.0,103130.0,0.19391934]
["bitfinex","BTCUSD",1762883609293,0.51691118,103140.0,103130.0,0.22199999]
["bitfinex","BTCUSD",1762883609521,0.51691118,103140.0,103130.0,0.02807]
["bitfinex","BTCUSD",1762883609674,0.55560118,103140.0,103130.0,0.02807]
["bitfinex","BTCUSD",1762883609895,1.26486867,103140.0,103130.0,0.02807]
["bitfinex","BTCUSD",1762883610466,1.26486867,103140.0,103130.0,0.22199999]
["bitfinex","BTCUSD",1762883610728,0.19392999,103130.0,103120.0,0.37097995]
["bitfinex","BTCUSD",1762883610934,1.32404867,103140.0,103120.0,0.41349995]
["bitfinex","BTCUSD",1762883611075,1.32404867,103140.0,103120.0,0.47439995]
["bitfinex","BTCUSD",1762883611672,1.32404867,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762883611872,0.323,103140.0,103130.0,0.23243999]
["bitfinex","BTCUSD",1762883612173,0.323,103140.0,103130.0,0.29333999]
["bitfinex","BTCUSD",1762883613802,0.323,103140.0,103130.0,0.29433999]
["bitfinex","BTCUSD",1762883613955,0.323,103140.0,103130.0,0.31276457]
["bitfinex","BTCUSD",1762883615559,0.323,103140.0,103130.0,0.32276457]
["bitfinex","BTCUSD",1762883615763,0.51689241,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762883615939,0.51689241,103150.0,103140.0,0.23242118]
["bitfinex","BTCUSD",1762883616134,0.51689238,103150.0,103140.0,0.27490118]
["bitfinex","BTCUSD",1762883616332,0.323,103150.0,103140.0,0.27490118]
["bitfinex","BTCUSD",1762883616539,0.51689238,103150.0,103140.0,0.27490118]
["bitfinex","BTCUSD",1762883616837,0.54678238,103150.0,103140.0,0.27490118]
["bitfinex","BTCUSD",1762883617267,0.54578238,103150.0,103140.0,0.27490118]
["bitfinex","BTCUSD",1762883617510,0.54578238,103150.0,103140.0,0.08099]
["bitfinex","BTCUSD",1762883617680,0.54578238,103150.0,103140.0,0.08199]
["bitfinex","BTCUSD",1762883617880,0.54578238,103150.0,103140.0,0.17386177]
["bitfinex","BTCUSD",1762883618823,0.58447238,103150.0,103140.0,0.13535177]
["bitfinex","BTCUSD",1762883619184,0.58447238,103150.0,103140.0,0.32926295]
["bitfinex","BTCUSD",1762883619670,0.29427925,103170.0,103150.0,0.19389075]
["bitfinex","BTCUSD",1762883619789,0.26414515,103170.0,103160.0,0.11773177]
["bitfinex","BTCUSD",1762883620009,1.35559264,103170.0,103160.0,0.11773177]
["bitfinex","BTCUSD",1762883620377,1.39428264,103170.0,103160.0,0.11773177]
["bitfinex","BTCUSD",1762883621368,1.39428264,103170.0,103160.0,0.11973177]
["bitfinex","BTCUSD",1762883621988,1.39428264,103170.0,103160.0,0.12373177]
["bitfinex","BTCUSD",1762883622196,1.3735651,103170.0,103160.0,0.31760536]
["bitfinex","BTCUSD",1762883622840,0.34112228,103170.0,103160.0,0.35611536]
["bitfinex","BTCUSD",1762883623042,0.01812228,103170.0,103160.0,0.51673513]
["bitfinex","BTCUSD",1762883624239,0.01812228,103170.0,103160.0,0.51473513]
["bitfinex","BTCUSD",1762883624435,0.01912228,103170.0,103160.0,0.51473513]
["bitfinex","BTCUSD",1762883624978,0.01912228,103170.0,103160.0,0.68073513]
["bitfinex","BTCUSD",1762883625318,0.02312228,103170.0,103160.0,0.68073513]
["bitfinex","BTCUSD",1762883626113,0.02312228,103170.0,103160.0,0.71691741]
["bitfinex","BTCUSD",1762883626245,0.02312228,103170.0,103160.0,0.72691741]
["bitfinex","BTCUSD",1762883626444,0.01912228,103170.0,103160.0,0.72691741]
["bitfinex","BTCUSD",1762883626670,0.02112228,103170.0,103160.0,0.72691741]
["bitfinex","BTCUSD",1762883627122,0.02212228,103170.0,103160.0,0.72691741]
["bitfinex","BTCUSD",1762883627775,0.00413817,103170.0,103160.0,0.72691741]
["bitfinex","BTCUSD",1762883631119,0.00413817,103170.0,103160.0,1.4361849]
["bitfinex","BTCUSD",1762883631313,0.00413817,103170.0,103160.0,0.72691741]
["bitfinex","BTCUSD",1762883634405,0.00413817,103170.0,103160.0,1.33791826]
["bitfinex","BTCUSD",1762883635651,0.00413817,103170.0,103160.0,0.72691741]
["bitfinex","BTCUSD",1762883635909,0.00113817,103170.0,103160.0,1.33791826]
["bitfinex","BTCUSD",1762883636132,0.00213817,103170.0,103160.0,1.33791826]
["bitfinex","BTCUSD",1762883636884,0.00113817,103170.0,103160.0,1.80202955]
["bitfinex","BTCUSD",1762883637409,0.00013817,103170.0,103160.0,1.80202955]
["bitfinex","BTCUSD",1762883637729,0.00113817,103170.0,103160.0,1.80202955]
["bitfinex","BTCUSD",1762883639938,0.00113817,103170.0,103160.0,1.90412955]
["bitfinex","BTCUSD",1762883640137,0.00113817,103170.0,103160.0,1.80202955]
["bitfinex","BTCUSD",1762883641531,0.34368338,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762883641749,0.34096456,103200.0,103190.0,0.96394862]
["bitfinex","BTCUSD",1762883641967,0.34096456,103200.0,103190.0,0.48125255]
["bitfinex","BTCUSD",1762883642527,1.07231907,103200.0,103190.0,0.48125255]
["bitfinex","BTCUSD",1762883642937,1.10967907,103200.0,103190.0,0.15377177]
["bitfinex","BTCUSD",1762883643357,0.5938217,103200.0,103190.0,0.15377177]
["bitfinex","BTCUSD",1762883643604,1.11067907,103200.0,103190.0,0.15477177]
["bitfinex","BTCUSD",1762883643815,1.11067907,103200.0,103190.0,0.348589]
["bitfinex","BTCUSD",1762883644018,1.11072657,103200.0,103190.0,0.348589]
["bitfinex","BTCUSD",1762883644218,1.09406715,103200.0,103190.0,0.19019177]
["bitfinex","BTCUSD",1762883644423,1.19209715,103200.0,103190.0,0.15377177]
["bitfinex","BTCUSD",1762883644626,0.19381723,103190.0,103180.0,0.0619]
["bitfinex","BTCUSD",1762883644764,0.81587786,103190.0,103180.0,0.15377177]
["bitfinex","BTCUSD",1762883645005,0.81587786,103190.0,103180.0,0.11133177]
["bitfinex","BTCUSD",1762883645219,0.81587786,103190.0,103180.0,0.15377177]
["bitfinex","BTCUSD",1762883645220,1.19754786,103190.0,103180.0,0.15377177]
["bitfinex","BTCUSD",1762883645431,1.21825123,103190.0,103180.0,0.15377177]
["bitfinex","BTCUSD",1762883646068,1.21825123,103190.0,103180.0,0.13431177]
["bitfinex","BTCUSD",1762883646775,1.15958123,103190.0,103180.0,0.32814778]
["bitfinex","BTCUSD",1762883647032,0.88052063,103190.0,103180.0,0.41942778]
["bitfinex","BTCUSD",1762883647324,1.10251786,103190.0,103180.0,0.12829177]
["bitfinex","BTCUSD",1762883647546,1.07533786,103190.0,103180.0,0.37698778]
["bitfinex","BTCUSD",1762883647777,1.07533786,103190.0,103180.0,0.32212778]
["bitfinex","BTCUSD",1762883648018,0.53778179,103190.0,103180.0,0.37698778]
["bitfinex","BTCUSD",1762883648269,1.09605371,103190.0,103180.0,0.32212778]
["bitfinex","BTCUSD",1762883648500,1.09605371,103190.0,103180.0,0.12829177]
["bitfinex","BTCUSD",1762883648780,0.55849764,103190.0,103180.0,0.12829177]
["bitfinex","BTCUSD",1762883649044,1.09605371,103190.0,103180.0,0.12829177]
["bitfinex","BTCUSD",1762883649290,1.09605371,103190.0,103180.0,0.32212778]
["bitfinex","BTCUSD",1762883649521,1.09605371,103190.0,103180.0,0.12829177]
["bitfinex","BTCUSD",1762883649777,1.09605371,103190.0,103180.0,0.34158778]
["bitfinex","BTCUSD",1762883650305,1.09605371,103190.0,103180.0,0.14775177]
["bitfinex","BTCUSD",1762883650515,1.22126371,103190.0,103180.0,0.11133177]
["bitfinex","BTCUSD",1762883650716,0.19383601,103180.0,103170.0,0.0619]
["bitfinex","BTCUSD",1762883650917,0.55552063,103180.0,103170.0,0.3106148]
["bitfinex","BTCUSD",1762883651156,0.55552063,103180.0,103170.0,0.3470348]
["bitfinex","BTCUSD",1762883652448,0.01796456,103180.0,103170.0,0.44030968]
["bitfinex","BTCUSD",1762883652678,0.74935664,103180.0,103170.0,0.38544968]
["bitfinex","BTCUSD",1762883652966,0.75035664,103180.0,103170.0,0.2921748]
["bitfinex","BTCUSD",1762883653720,0.75035664,103180.0,103170.0,0.09832]
["bitfinex","BTCUSD",1762883653975,0.21280057,103180.0,103170.0,0.2921748]
["bitfinex","BTCUSD",1762883654160,1.41312271,103180.0,103170.0,0.0619]
["bitfinex","BTCUSD",1762883654360,0.87556664,103180.0,103170.0,0.2362948]
["bitfinex","BTCUSD",1762883654517,0.55652063,103180.0,103170.0,0.3275748]
["bitfinex","BTCUSD",1762883654717,0.55652063,103180.0,103170.0,0.40946218]
["bitfinex","BTCUSD",1762883654938,0.01896456,103180.0,103170.0,0.40946218]
["bitfinex","BTCUSD",1762883655810,0.75035664,103180.0,103170.0,0.2727148]
["bitfinex","BTCUSD",1762883655982,0.75235664,103180.0,103170.0,0.2727148]
["bitfinex","BTCUSD",1762883656609,0.75235664,103180.0,103170.0,0.2302748]
["bitfinex","BTCUSD",1762883656921,0.75235664,103180.0,103170.0,0.2727148]
["bitfinex","BTCUSD",1762883657743,0.81889664,103180.0,103170.0,0.04244]
["bitfinex","BTCUSD",1762883657933,1.43586074,103180.0,103170.0,0.04244]
["bitfinex","BTCUSD",1762883658164,0.83963467,103180.0,103170.0,0.2362948]
["bitfinex","BTCUSD",1762883658357,0.57925866,103180.0,103170.0,0.40485066]
["bitfinex","BTCUSD",1762883658568,0.02096456,103180.0,103170.0,0.40485066]
["bitfinex","BTCUSD",1762883658959,0.55852063,103180.0,103170.0,0.40485066]
["bitfinex","BTCUSD",1762883659790,0.55852063,103180.0,103170.0,0.3275748]
["bitfinex","BTCUSD",1762883660554,0.02096456,103180.0,103170.0,0.3275748]
["bitfinex","BTCUSD",1762883660754,0.02096456,103180.0,103170.0,0.91131315]
["bitfinex","BTCUSD",1762883661573,0.02096456,103180.0,103170.0,0.37375708]
["bitfinex","BTCUSD",1762883661774,0.02096456,103180.0,103170.0,0.91131315]
["bitfinex","BTCUSD",1762883661996,0.02096456,103180.0,103170.0,1.00458803]
["bitfinex","BTCUSD",1762883662235,0.01896456,103180.0,103170.0,1.00458803]
["bitfinex","BTCUSD",1762883662388,0.34378862,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762883662625,0.37079708,103200.0,103190.0,0.27267723]
["bitfinex","BTCUSD",1762883662808,0.37079708,103200.0,103190.0,0.32944723]
["bitfinex","BTCUSD",1762883663039,0.37079708,103200.0,103190.0,0.45890439]
["bitfinex","BTCUSD",1762883663539,0.37379708,103200.0,103190.0,0.45890439]
["bitfinex","BTCUSD",1762883665314,0.37479708,103200.0,103190.0,0.45890439]
["bitfinex","BTCUSD",1762883667576,0.37479708,103200.0,103190.0,0.47658439]
["bitfinex","BTCUSD",1762883667778,0.36579426,103200.0,103190.0,0.47658439]
["bitfinex","BTCUSD",1762883668133,0.04279426,103200.0,103190.0,1.02414046]
["bitfinex","BTCUSD",1762883668432,0.02205314,103200.0,103190.0,1.02414046]
["bitfinex","BTCUSD",1762883670063,0.02205314,103200.0,103190.0,0.48658439]
["bitfinex","BTCUSD",1762883670290,0.02205314,103200.0,103190.0,1.02414046]
["bitfinex","BTCUSD",1762883670835,0.02205314,103200.0,103190.0,0.48658439]
["bitfinex","BTCUSD",1762883672459,0.02205314,103200.0,103190.0,1.02414046]
["bitfinex","BTCUSD",1762883672838,0.02205314,103200.0,103190.0,0.48658439]
["bitfinex","BTCUSD",1762883673696,0.02205314,103200.0,103190.0,1.02414046]
["bitfinex","BTCUSD",1762883674324,0.02205314,103200.0,103190.0,0.48658439]
["bitfinex","BTCUSD",1762883674541,0.02205314,103200.0,103190.0,1.02414046]
["bitfinex","BTCUSD",1762883675150,0.0040475,103200.0,103190.0,1.02414046]
["bitfinex","BTCUSD",1762883675392,0.0040475,103200.0,103190.0,0.48658439]
["bitfinex","BTCUSD",1762883675541,0.0040475,103200.0,103190.0,0.39330951]
["bitfinex","BTCUSD",1762883675742,0.0010475,103200.0,103190.0,0.39330951]
["bitfinex","BTCUSD",1762883676086,0.0020475,103200.0,103190.0,0.93086558]
["bitfinex","BTCUSD",1762883677073,0.0010475,103200.0,103190.0,0.93086558]
["bitfinex","BTCUSD",1762883677279,0.0010475,103200.0,103190.0,1.02414046]
["bitfinex","BTCUSD",1762883677456,0.0010475,103200.0,103190.0,1.02514046]
["bitfinex","BTCUSD",1762883680696,0.0010475,103200.0,103190.0,1.56269653]
["bitfinex","BTCUSD",1762883682178,2.42637217,103210.0,103200.0,0.35873249]
["bitfinex","BTCUSD",1762883682334,2.42637217,103210.0,103200.0,1.61974951]
["bitfinex","BTCUSD",1762883682534,2.22611174,103210.0,103200.0,1.61974951]
["bitfinex","BTCUSD",1762883682777,0.0004,103220.0,103210.0,0.23996195]
["bitfinex","BTCUSD",1762883682938,0.00044749,103220.0,103210.0,1.45112409]
["bitfinex","BTCUSD",1762883683141,0.00044749,103220.0,103210.0,1.54439897]
["bitfinex","BTCUSD",1762883683804,1e-08,103220.0,103210.0,1.54439897]
["bitfinex","BTCUSD",1762883684161,1e-08,103220.0,103210.0,1.54539897]
["bitfinex","BTCUSD",1762883684384,1e-08,103220.0,103210.0,1.54639897]
["bitfinex","BTCUSD",1762883685533,0.00088,103240.0,103210.0,1.54639897]
["bitfinex","BTCUSD",1762883685691,0.00135494,103240.0,103230.0,1.44378831]
["bitfinex","BTCUSD",1762883686078,0.00135494,103240.0,103230.0,1.63623319]
["bitfinex","BTCUSD",1762883686282,0.00135494,103240.0,103230.0,0.56499732]
["bitfinex","BTCUSD",1762883686490,0.00135494,103240.0,103230.0,1.17692484]
["bitfinex","BTCUSD",1762883686692,0.00135494,103240.0,103230.0,1.71448091]
["bitfinex","BTCUSD",1762883686819,0.00135494,103240.0,103230.0,1.88448091]
["bitfinex","BTCUSD",1762883687017,0.0004,103250.0,103240.0,0.23990564]
["bitfinex","BTCUSD",1762883687338,0.0004,103250.0,103240.0,0.96438659]
["bitfinex","BTCUSD",1762883688294,0.0004,103250.0,103240.0,1.00778659]
["bitfinex","BTCUSD",1762883688825,0.0004,103250.0,103240.0,0.47023052]
["bitfinex","BTCUSD",1762883689096,0.0004,103250.0,103240.0,0.33455564]
["bitfinex","BTCUSD",1762883689280,0.0004,103250.0,103240.0,0.34177336]
["bitfinex","BTCUSD",1762883689474,0.0004,103250.0,103240.0,0.36734336]
["bitfinex","BTCUSD",1762883689680,0.0004,103250.0,103240.0,0.36634336]
["bitfinex","BTCUSD",1762883689985,0.0014,103250.0,103240.0,0.40252564]
["bitfinex","BTCUSD",1762883690311,0.0014,103250.0,103240.0,0.49580052]
["bitfinex","BTCUSD",1762883691070,0.0014,103250.0,103240.0,0.40252564]
["bitfinex","BTCUSD",1762883693136,0.53895607,103250.0,103240.0,0.39252564]
["bitfinex","BTCUSD",1762883693340,0.53895607,103250.0,103230.0,0.55888877]
["bitfinex","BTCUSD",1762883693341,0.88126067,103250.0,103230.0,0.48367389]
["bitfinex","BTCUSD",1762883693549,0.88126067,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762883693752,0.81160067,103250.0,103240.0,0.26570309]
["bitfinex","BTCUSD",1762883694224,0.88026067,103250.0,103230.0,0.52607389]
["bitfinex","BTCUSD",1762883694517,0.88026067,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762883694518,0.88126108,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762883694669,0.81160067,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762883694872,0.81103472,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762883695062,0.81103472,103250.0,103230.0,0.59647389]
["bitfinex","BTCUSD",1762883695263,0.81103472,103250.0,103230.0,0.68974877]
["bitfinex","BTCUSD",1762883695924,0.19372336,103240.0,103230.0,0.68974877]
["bitfinex","BTCUSD",1762883696281,0.19372336,103240.0,103230.0,0.73288877]
["bitfinex","BTCUSD",1762883696864,0.19372336,103240.0,103230.0,0.56921389]
["bitfinex","BTCUSD",1762883697712,0.19472336,103240.0,103230.0,0.56921389]
["bitfinex","BTCUSD",1762883698044,0.19472336,103240.0,103230.0,0.37547177]
["bitfinex","BTCUSD",1762883698274,0.001,103240.0,103230.0,0.56921389]
["bitfinex","BTCUSD",1762883698475,0.001,103240.0,103230.0,0.63432389]
["bitfinex","BTCUSD",1762883699422,0.19472336,103240.0,103230.0,0.63432389]
["bitfinex","BTCUSD",1762883699628,0.19472336,103240.0,103230.0,0.56921389]
["bitfinex","BTCUSD",1762883700377,0.001,103240.0,103230.0,0.56921389]
["bitfinex","BTCUSD",1762883700584,0.001,103240.0,103230.0,0.63432389]
["bitfinex","BTCUSD",1762883701639,0.001,103240.0,103230.0,0.75428345]
["bitfinex","BTCUSD",1762883701895,0.001,103240.0,103230.0,0.76428345]
["bitfinex","BTCUSD",1762883702528,0.001,103240.0,103230.0,1.30127357]
["bitfinex","BTCUSD",1762883704188,0.001,103240.0,103230.0,0.76428345]
["bitfinex","BTCUSD",1762883704393,0.001,103240.0,103230.0,1.30127357]
["bitfinex","BTCUSD",1762883705221,0.001,103240.0,103230.0,1.83826369]
["bitfinex","BTCUSD",1762883705450,0.0004,103250.0,103240.0,0.23990564]
["bitfinex","BTCUSD",1762883705601,0.0004,103250.0,103240.0,0.98116064]
["bitfinex","BTCUSD",1762883705810,0.0004,103250.0,103240.0,0.44417052]
["bitfinex","BTCUSD",1762883706019,0.0004,103250.0,103240.0,0.98116064]
["bitfinex","BTCUSD",1762883708667,0.0004,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762883708877,0.0005424,103260.0,103250.0,1.00176649]
["bitfinex","BTCUSD",1762883709103,0.0005424,103260.0,103250.0,1.09504137]
["bitfinex","BTCUSD",1762883709874,0.0005424,103260.0,103250.0,1.09604137]
["bitfinex","BTCUSD",1762883710079,0.3193424,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762883710280,0.33730212,103280.0,103270.0,0.31367708]
["bitfinex","BTCUSD",1762883710483,0.33730212,103280.0,103270.0,0.50684113]
["bitfinex","BTCUSD",1762883710697,0.33730212,103280.0,103270.0,1.13710613]
["bitfinex","BTCUSD",1762883710912,0.01795972,103280.0,103270.0,1.13710613]
["bitfinex","BTCUSD",1762883711314,0.0004,103290.0,103270.0,1.13710613]
["bitfinex","BTCUSD",1762883711541,0.01837069,103290.0,103280.0,0.37018544]
["bitfinex","BTCUSD",1762883711747,0.01837069,103290.0,103280.0,0.35082061]
["bitfinex","BTCUSD",1762883711968,0.01837069,103290.0,103280.0,0.44409549]
["bitfinex","BTCUSD",1762883712173,0.34137069,103290.0,103280.0,0.44409549]
["bitfinex","BTCUSD",1762883712382,0.53500027,103290.0,103280.0,0.44409549]
["bitfinex","BTCUSD",1762883712779,0.53500027,103290.0,103280.0,0.43409549]
["bitfinex","BTCUSD",1762883712988,0.19364833,103280.0,103270.0,0.47569373]
["bitfinex","BTCUSD",1762883713145,0.21161902,103280.0,103270.0,0.25729405]
["bitfinex","BTCUSD",1762883713352,0.21161902,103280.0,103270.0,0.30317405]
["bitfinex","BTCUSD",1762883713670,0.79379914,103280.0,103270.0,0.06413]
["bitfinex","BTCUSD",1762883713833,0.79379914,103280.0,103270.0,0.15600177]
["bitfinex","BTCUSD",1762883714034,0.79379914,103280.0,103270.0,0.34966885]
["bitfinex","BTCUSD",1762883714240,0.79379914,103280.0,103270.0,0.15600177]
["bitfinex","BTCUSD",1762883714664,0.79579914,103280.0,103270.0,0.39114805]
["bitfinex","BTCUSD",1762883714867,0.25880902,103280.0,103270.0,0.19748097]
["bitfinex","BTCUSD",1762883715069,0.25980902,103280.0,103270.0,0.19748097]
["bitfinex","BTCUSD",1762883715441,0.25980902,103280.0,103270.0,0.39114805]
["bitfinex","BTCUSD",1762883715669,0.06616069,103280.0,103270.0,0.43702805]
["bitfinex","BTCUSD",1762883715847,0.02097069,103280.0,103270.0,0.67213805]
["bitfinex","BTCUSD",1762883716287,0.21461902,103280.0,103270.0,0.67213805]
["bitfinex","BTCUSD",1762883716508,0.21461902,103280.0,103270.0,0.60702805]
["bitfinex","BTCUSD",1762883716509,0.02097069,103280.0,103270.0,0.60702805]
["bitfinex","BTCUSD",1762883716730,0.02097069,103280.0,103270.0,0.67213805]
["bitfinex","BTCUSD",1762883716856,0.21461902,103280.0,103270.0,0.67213805]
["bitfinex","BTCUSD",1762883717056,0.21461902,103280.0,103270.0,0.60702805]
["bitfinex","BTCUSD",1762883717610,0.02097069,103280.0,103270.0,0.60702805]
["bitfinex","BTCUSD",1762883717838,0.21461902,103280.0,103270.0,0.60702805]
["bitfinex","BTCUSD",1762883718318,0.02097069,103280.0,103270.0,0.63065885]
["bitfinex","BTCUSD",1762883719032,0.02097069,103280.0,103270.0,0.66684113]
["bitfinex","BTCUSD",1762883719397,0.21461902,103280.0,103270.0,0.66684113]
["bitfinex","BTCUSD",1762883719601,0.21461902,103280.0,103270.0,0.40806405]
["bitfinex","BTCUSD",1762883719929,0.21461902,103280.0,103270.0,0.56554885]
["bitfinex","BTCUSD",1762883720127,0.25980902,103280.0,103270.0,0.32600177]
["bitfinex","BTCUSD",1762883720370,0.25980902,103280.0,103270.0,0.51966885]
["bitfinex","BTCUSD",1762883720549,0.25980902,103280.0,103270.0,0.32600177]
["bitfinex","BTCUSD",1762883720950,0.21461902,103280.0,103270.0,0.56554885]
["bitfinex","BTCUSD",1762883721146,0.21461902,103280.0,103270.0,0.37188177]
["bitfinex","BTCUSD",1762883721569,0.21461902,103280.0,103270.0,0.56554885]
["bitfinex","BTCUSD",1762883723537,0.02097069,103280.0,103270.0,0.62677594]
["bitfinex","BTCUSD",1762883724098,0.21461902,103280.0,103270.0,0.69305594]
["bitfinex","BTCUSD",1762883724561,0.02097069,103280.0,103270.0,0.69305594]
["bitfinex","BTCUSD",1762883724707,0.21461902,103280.0,103270.0,0.69305594]
["bitfinex","BTCUSD",1762883724909,0.21461902,103280.0,103270.0,0.56554885]
["bitfinex","BTCUSD",1762883725115,0.75160914,103280.0,103270.0,0.37188177]
["bitfinex","BTCUSD",1762883725318,0.79321914,103280.0,103270.0,0.32600177]
["bitfinex","BTCUSD",1762883725530,1.18032914,103280.0,103270.0,0.21236]
["bitfinex","BTCUSD",1762883727418,1.18032914,103280.0,103270.0,0.40602708]
["bitfinex","BTCUSD",1762883727618,0.38558069,103280.0,103270.0,0.47536092]
["bitfinex","BTCUSD",1762883727817,0.34397069,103280.0,103270.0,0.47536092]
["bitfinex","BTCUSD",1762883728172,0.53761902,103280.0,103270.0,0.47536092]
["bitfinex","BTCUSD",1762883729779,0.34397069,103280.0,103270.0,0.47536092]
["bitfinex","BTCUSD",1762883730032,0.53761902,103280.0,103270.0,0.47536092]
["bitfinex","BTCUSD",1762883731150,0.34397069,103280.0,103270.0,0.47536092]
["bitfinex","BTCUSD",1762883731351,0.53761902,103280.0,103270.0,0.28169384]
["bitfinex","BTCUSD",1762883731560,1.11621914,103280.0,103270.0,0.23943384]
["bitfinex","BTCUSD",1762883731784,1.11621914,103280.0,103270.0,0.43310092]
["bitfinex","BTCUSD",1762883731993,1.18032914,103280.0,103270.0,0.21236]
["bitfinex","BTCUSD",1762883732197,0.64333902,103280.0,103270.0,0.21236]
["bitfinex","BTCUSD",1762883732405,1.22268914,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883732617,1.25093914,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883733027,1.20857914,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883733233,1.25093914,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883736525,1.25093914,103280.0,103270.0,0.36366708]
["bitfinex","BTCUSD",1762883737424,1.25093914,103280.0,103270.0,0.47220708]
["bitfinex","BTCUSD",1762883737425,1.11696914,103280.0,103270.0,0.47220708]
["bitfinex","BTCUSD",1762883737629,1.11696914,103280.0,103270.0,0.50026708]
["bitfinex","BTCUSD",1762883737834,1.11696914,103280.0,103270.0,0.3066]
["bitfinex","BTCUSD",1762883738148,1.19274157,103280.0,103270.0,0.19806]
["bitfinex","BTCUSD",1762883738357,1.25685157,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883738874,1.21449157,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883739023,1.25685157,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883739427,1.21449157,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883739622,1.25685157,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883740079,1.25685157,103280.0,103270.0,0.36366708]
["bitfinex","BTCUSD",1762883740278,1.11700157,103280.0,103270.0,0.49589716]
["bitfinex","BTCUSD",1762883740437,1.11700157,103280.0,103270.0,0.43398708]
["bitfinex","BTCUSD",1762883740657,1.10877157,103280.0,103270.0,0.43398708]
["bitfinex","BTCUSD",1762883740873,1.21449157,103280.0,103270.0,0.19806]
["bitfinex","BTCUSD",1762883741076,1.10877157,103280.0,103270.0,0.43398708]
["bitfinex","BTCUSD",1762883741312,0.326,103280.0,103270.0,0.53644936]
["bitfinex","BTCUSD",1762883741454,0.326,103280.0,103270.0,0.70750944]
["bitfinex","BTCUSD",1762883741924,0.003,103280.0,103270.0,0.70750944]
["bitfinex","BTCUSD",1762883742779,0.00251829,103280.0,103270.0,0.70750944]
["bitfinex","BTCUSD",1762883745298,0.00251829,103280.0,103270.0,0.71750944]
["bitfinex","BTCUSD",1762883745948,0.00151829,103280.0,103270.0,0.71750944]
["bitfinex","BTCUSD",1762883746133,0.86039012,103290.0,103280.0,0.22983061]
["bitfinex","BTCUSD",1762883746289,0.86039012,103290.0,103280.0,0.48396549]
["bitfinex","BTCUSD",1762883747565,1.0540197,103290.0,103280.0,0.50335549]
["bitfinex","BTCUSD",1762883747981,1.0540197,103290.0,103280.0,0.29970716]
["bitfinex","BTCUSD",1762883748217,1.0550197,103290.0,103280.0,0.49335549]
["bitfinex","BTCUSD",1762883748619,1.0550197,103290.0,103280.0,0.29970716]
["bitfinex","BTCUSD",1762883748795,1.1948697,103290.0,103280.0,0.06171]
["bitfinex","BTCUSD",1762883750536,1.74987436,103290.0,103280.0,0.06171]
["bitfinex","BTCUSD",1762883751642,1.68576436,103290.0,103280.0,0.06171]
["bitfinex","BTCUSD",1762883751834,1.14877424,103290.0,103280.0,0.29761833]
["bitfinex","BTCUSD",1762883751971,1.14877424,103290.0,103280.0,0.06171]
["bitfinex","BTCUSD",1762883752169,0.19364833,103280.0,103270.0,0.62906066]
["bitfinex","BTCUSD",1762883752373,0.73063845,103280.0,103270.0,0.64128294]
["bitfinex","BTCUSD",1762883752563,0.73063845,103280.0,103270.0,0.68354294]
["bitfinex","BTCUSD",1762883752764,0.53699012,103280.0,103270.0,0.74855294]
["bitfinex","BTCUSD",1762883753080,0.73063845,103280.0,103270.0,0.74855294]
["bitfinex","BTCUSD",1762883753693,0.73063845,103280.0,103270.0,0.68354294]
["bitfinex","BTCUSD",1762883753895,0.73063845,103280.0,103270.0,0.74855944]
["bitfinex","BTCUSD",1762883754477,0.53699012,103280.0,103270.0,0.74855944]
["bitfinex","BTCUSD",1762883754661,0.73063845,103280.0,103270.0,0.74855944]
["bitfinex","BTCUSD",1762883754792,0.73063845,103280.0,103270.0,0.48988236]
["bitfinex","BTCUSD",1762883754997,1.26703153,103280.0,103270.0,0.48988236]
["bitfinex","BTCUSD",1762883755398,1.26703153,103280.0,103270.0,0.68354944]
["bitfinex","BTCUSD",1762883755823,0.19402958,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762883756034,0.74874158,103290.0,103280.0,0.21192488]
["bitfinex","BTCUSD",1762883756240,1.68131318,103290.0,103280.0,0.01317]
["bitfinex","BTCUSD",1762883756440,1.74377318,103290.0,103280.0,0.01317]
["bitfinex","BTCUSD",1762883756798,0.19364833,103280.0,103270.0,0.39112405]
["bitfinex","BTCUSD",1762883756934,1.26703153,103280.0,103270.0,0.43344405]
["bitfinex","BTCUSD",1762883757314,1.26703153,103280.0,103270.0,0.60257113]
["bitfinex","BTCUSD",1762883757552,1.29645153,103280.0,103270.0,0.47973145]
["bitfinex","BTCUSD",1762883757755,1.29645153,103280.0,103270.0,0.67339853]
["bitfinex","BTCUSD",1762883757908,0.22306833,103280.0,103270.0,0.67339853]
["bitfinex","BTCUSD",1762883758111,1.29745153,103280.0,103270.0,0.67339853]
["bitfinex","BTCUSD",1762883758493,1.1038032,103280.0,103270.0,0.67339853]
["bitfinex","BTCUSD",1762883758699,1.39704153,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883758896,2.31707324,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883760134,1.78038164,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883760493,1.73806164,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883760714,1.78038164,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883760928,1.78038164,103280.0,103270.0,0.36366708]
["bitfinex","BTCUSD",1762883761269,1.72120164,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883761473,1.78038164,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883761856,1.78038164,103280.0,103270.0,0.36366708]
["bitfinex","BTCUSD",1762883762238,1.73806164,103280.0,103270.0,0.36366708]
["bitfinex","BTCUSD",1762883762441,1.72120164,103280.0,103270.0,0.36366708]
["bitfinex","BTCUSD",1762883762637,0.04844011,103280.0,103270.0,0.43296708]
["bitfinex","BTCUSD",1762883762884,1.0743832,103280.0,103270.0,0.55963027]
["bitfinex","BTCUSD",1762883764120,0.001,103280.0,103270.0,0.59581255]
["bitfinex","BTCUSD",1762883764330,0.001,103280.0,103270.0,0.69768432]
["bitfinex","BTCUSD",1762883765021,0.001,103280.0,103270.0,0.68768432]
["bitfinex","BTCUSD",1762883765227,0.5376916,103280.0,103270.0,0.68768432]
["bitfinex","BTCUSD",1762883767401,0.001,103280.0,103270.0,0.70768432]
["bitfinex","BTCUSD",1762883767676,0.001,103280.0,103270.0,1.24437592]
["bitfinex","BTCUSD",1762883771617,0.73133993,103280.0,103270.0,0.56102113]
["bitfinex","BTCUSD",1762883771846,0.74937135,103280.0,103270.0,0.56102113]
["bitfinex","BTCUSD",1762883772067,1.32647295,103280.0,103270.0,0.28834177]
["bitfinex","BTCUSD",1762883772280,1.38565295,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883772531,1.70865295,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883772708,1.69062153,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883773722,1.75097385,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883774706,0.67759065,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883774930,1.75097385,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883776403,1.75097385,103280.0,103270.0,0.36366708]
["bitfinex","BTCUSD",1762883776640,0.87872392,103280.0,103270.0,0.46536708]
["bitfinex","BTCUSD",1762883776846,0.8606916,103280.0,103270.0,0.46536708]
["bitfinex","BTCUSD",1762883777241,1.05433993,103280.0,103270.0,0.46536708]
["bitfinex","BTCUSD",1762883777440,0.324,103280.0,103270.0,0.46536708]
["bitfinex","BTCUSD",1762883777642,1.05433993,103280.0,103270.0,0.40649708]
["bitfinex","BTCUSD",1762883778165,0.8606916,103280.0,103270.0,0.40649708]
["bitfinex","BTCUSD",1762883778346,1.05433993,103280.0,103270.0,0.40649708]
["bitfinex","BTCUSD",1762883778512,0.8606916,103280.0,103270.0,0.40649708]
["bitfinex","BTCUSD",1762883778934,0.324,103280.0,103270.0,0.53744319]
["bitfinex","BTCUSD",1762883779141,0.51764833,103280.0,103270.0,0.40649708]
["bitfinex","BTCUSD",1762883779346,1.18592788,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883779635,1.24510788,103280.0,103270.0,0.17]
["bitfinex","BTCUSD",1762883780125,0.01902851,103280.0,103270.0,0.46536708]
["bitfinex","BTCUSD",1762883780335,0.19464833,103280.0,103270.0,0.40649708]
["bitfinex","BTCUSD",1762883780863,0.001,103280.0,103270.0,0.46846118]
["bitfinex","BTCUSD",1762883781065,0.001,103280.0,103270.0,0.52733118]
["bitfinex","BTCUSD",1762883782357,0.001,103280.0,103270.0,1.1933545]
["bitfinex","BTCUSD",1762883782560,0.001,103280.0,103270.0,0.58351346]
["bitfinex","BTCUSD",1762883782695,0.001,103280.0,103270.0,0.67538523]
["bitfinex","BTCUSD",1762883784546,0.001,103280.0,103270.0,1.28522627]
["bitfinex","BTCUSD",1762883784733,0.001,103280.0,103270.0,1.60822626]
["bitfinex","BTCUSD",1762883785093,0.001,103280.0,103270.0,1.59822627]
["bitfinex","BTCUSD",1762883785293,0.001,103280.0,103270.0,1.60822626]
["bitfinex","BTCUSD",1762883785499,0.0004,103290.0,103280.0,0.20364833]
["bitfinex","BTCUSD",1762883785707,0.0004,103290.0,103280.0,1.04881425]
["bitfinex","BTCUSD",1762883788867,0.0004,103290.0,103280.0,1.08499653]
["bitfinex","BTCUSD",1762883789277,0.0004,103290.0,103280.0,2.01783757]
["bitfinex","BTCUSD",1762883789520,0.0004,103290.0,103280.0,1.40799653]
["bitfinex","BTCUSD",1762883790665,0.00052601,103310.0,103300.0,0.23979312]
["bitfinex","BTCUSD",1762883790912,0.00066841,103310.0,103300.0,0.53043977]
["bitfinex","BTCUSD",1762883791122,0.00066841,103310.0,103300.0,0.58924977]
["bitfinex","BTCUSD",1762883791889,0.19426051,103310.0,103300.0,0.58924977]
["bitfinex","BTCUSD",1762883792089,0.19426051,103310.0,103300.0,0.15505177]
["bitfinex","BTCUSD",1762883792299,0.93560155,103310.0,103300.0,0.02226]
["bitfinex","BTCUSD",1762883792522,0.93560155,103310.0,103300.0,0.06458]
["bitfinex","BTCUSD",1762883792878,0.93560155,103310.0,103300.0,0.02226]
["bitfinex","BTCUSD",1762883793080,0.03128841,103310.0,103300.0,0.29767983]
["bitfinex","BTCUSD",1762883793216,0.19426051,103310.0,103300.0,0.35648983]
["bitfinex","BTCUSD",1762883793820,0.00066841,103310.0,103300.0,0.39267211]
["bitfinex","BTCUSD",1762883794011,0.00066841,103310.0,103300.0,1.01251315]
["bitfinex","BTCUSD",1762883794535,0.00166841,103310.0,103300.0,1.01251315]
["bitfinex","BTCUSD",1762883795343,0.00166841,103310.0,103300.0,0.40267211]
["bitfinex","BTCUSD",1762883795754,0.00166841,103310.0,103300.0,0.57267211]
["bitfinex","BTCUSD",1762883795946,0.00166841,103310.0,103300.0,1.18251315]
["bitfinex","BTCUSD",1762883797272,0.00066841,103310.0,103300.0,1.18251315]
["bitfinex","BTCUSD",1762883801107,0.00066841,103310.0,103300.0,1.64492927]
["bitfinex","BTCUSD",1762883802480,0.00066841,103310.0,103300.0,1.09880069]
["bitfinex","BTCUSD",1762883803585,0.00066841,103310.0,103300.0,0.56267211]
["bitfinex","BTCUSD",1762883803790,0.00066841,103310.0,103300.0,1.09880069]
["bitfinex","BTCUSD",1762883804223,0.00066841,103310.0,103300.0,1.10880069]
["bitfinex","BTCUSD",1762883806855,0.00066841,103310.0,103300.0,1.64492927]
["bitfinex","BTCUSD",1762883809945,0.00066841,103310.0,103300.0,0.57267211]
["bitfinex","BTCUSD",1762883810144,0.00066841,103310.0,103300.0,1.10880069]
["bitfinex","BTCUSD",1762883810325,0.00066841,103310.0,103300.0,1.64492927]
["bitfinex","BTCUSD",1762883813288,0.00066841,103310.0,103300.0,0.57267211]
["bitfinex","BTCUSD",1762883813667,0.00066841,103310.0,103300.0,1.64492927]
["bitfinex","BTCUSD",1762883814942,0.00066841,103310.0,103300.0,1.10883381]
["bitfinex","BTCUSD",1762883815159,0.00066841,103310.0,103300.0,0.57267211]
["bitfinex","BTCUSD",1762883815362,0.00066841,103310.0,103300.0,0.56267211]
["bitfinex","BTCUSD",1762883815738,0.01869242,103310.0,103300.0,0.60495211]
["bitfinex","BTCUSD",1762883816363,0.01869242,103310.0,103300.0,0.52788084]
["bitfinex","BTCUSD",1762883816563,0.74844622,103310.0,103300.0,0.48560084]
["bitfinex","BTCUSD",1762883816781,0.74844622,103310.0,103300.0,0.27546]
["bitfinex","BTCUSD",1762883816985,0.21228452,103310.0,103300.0,0.27546]
["bitfinex","BTCUSD",1762883817211,0.21228452,103310.0,103300.0,0.31164228]
["bitfinex","BTCUSD",1762883817450,0.01869242,103310.0,103300.0,1.4898627]
["bitfinex","BTCUSD",1762883817831,0.01869242,103310.0,103300.0,0.66469934]
["bitfinex","BTCUSD",1762883818508,0.00066841,103310.0,103300.0,0.66469934]
["bitfinex","BTCUSD",1762883818722,0.00066841,103310.0,103300.0,1.4898627]
["bitfinex","BTCUSD",1762883819646,0.00066841,103310.0,103300.0,0.66469934]
["bitfinex","BTCUSD",1762883822441,0.00066841,103310.0,103300.0,1.4898627]
["bitfinex","BTCUSD",1762883823181,0.00066841,103310.0,103300.0,1.49373637]
["bitfinex","BTCUSD",1762883824911,0.00066841,103310.0,103300.0,0.66857301]
["bitfinex","BTCUSD",1762883825208,0.00066841,103310.0,103300.0,1.49373637]
["bitfinex","BTCUSD",1762883825413,0.00066841,103310.0,103300.0,0.66857301]
["bitfinex","BTCUSD",1762883825641,0.00066841,103310.0,103300.0,1.49373637]
["bitfinex","BTCUSD",1762883826470,0.00066841,103310.0,103300.0,1.63933637]
["bitfinex","BTCUSD",1762883827563,0.0004,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762883827772,0.0004,103320.0,103310.0,1.34369439]
["bitfinex","BTCUSD",1762883828740,0.0004,103330.0,103320.0,0.22975564]
["bitfinex","BTCUSD",1762883828961,0.01844108,103330.0,103320.0,1.200809]
["bitfinex","BTCUSD",1762883829973,0.01844108,103330.0,103320.0,1.201809]
["bitfinex","BTCUSD",1762883829974,0.0004,103330.0,103320.0,1.201809]
["bitfinex","BTCUSD",1762883830364,0.0004,103330.0,103320.0,1.202809]
["bitfinex","BTCUSD",1762883830735,0.0004,103330.0,103320.0,1.29608388]
["bitfinex","BTCUSD",1762883830937,0.01842818,103330.0,103320.0,0.47092052]
["bitfinex","BTCUSD",1762883831981,0.21198281,103330.0,103320.0,0.47092052]
["bitfinex","BTCUSD",1762883832355,0.01842818,103330.0,103320.0,0.37764564]
["bitfinex","BTCUSD",1762883832842,0.21198281,103330.0,103320.0,0.33536564]
["bitfinex","BTCUSD",1762883833049,0.21198281,103330.0,103320.0,0.37764564]
["bitfinex","BTCUSD",1762883833360,0.21198281,103330.0,103320.0,0.09561]
["bitfinex","BTCUSD",1762883833562,0.21198281,103330.0,103320.0,0.13689]
["bitfinex","BTCUSD",1762883834622,0.21198281,103330.0,103320.0,0.13589]
["bitfinex","BTCUSD",1762883834826,0.21198281,103330.0,103320.0,0.07807]
["bitfinex","BTCUSD",1762883835150,0.21198281,103330.0,103320.0,0.13589]
["bitfinex","BTCUSD",1762883835486,1.03714617,103330.0,103320.0,0.13589]
["bitfinex","BTCUSD",1762883835894,0.01842818,103330.0,103320.0,0.32946336]
["bitfinex","BTCUSD",1762883836325,0.21198281,103330.0,103320.0,0.32946336]
["bitfinex","BTCUSD",1762883836532,0.01842818,103330.0,103320.0,0.32946336]
["bitfinex","BTCUSD",1762883836739,0.21198281,103330.0,103320.0,0.32946336]
["bitfinex","BTCUSD",1762883837631,0.01842818,103330.0,103320.0,0.32946336]
["bitfinex","BTCUSD",1762883837829,0.0004,103330.0,103320.0,0.42813816]
["bitfinex","BTCUSD",1762883839036,0.0004,103330.0,103320.0,0.36564564]
["bitfinex","BTCUSD",1762883839995,0.19395463,103330.0,103320.0,0.36564564]
["bitfinex","BTCUSD",1762883841172,0.0004,103330.0,103320.0,0.36564564]
["bitfinex","BTCUSD",1762883842013,0.19395463,103330.0,103320.0,0.36564564]
["bitfinex","BTCUSD",1762883842228,0.0004,103330.0,103320.0,0.90166335]
["bitfinex","BTCUSD",1762883842374,0.0002,103360.0,103350.0,0.22969945]
["bitfinex","BTCUSD",1762883842588,0.01870968,103360.0,103350.0,0.32425945]
["bitfinex","BTCUSD",1762883842788,0.34170968,103360.0,103350.0,0.38052945]
["bitfinex","BTCUSD",1762883843221,0.01870968,103360.0,103350.0,0.38052945]
["bitfinex","BTCUSD",1762883843628,0.02070968,103360.0,103350.0,0.38052945]
["bitfinex","BTCUSD",1762883843830,0.34370968,103360.0,103350.0,0.38052945]
["bitfinex","BTCUSD",1762883844224,0.34370968,103360.0,103350.0,0.18701228]
["bitfinex","BTCUSD",1762883844225,0.53720169,103360.0,103350.0,0.18701228]
["bitfinex","BTCUSD",1762883844422,0.53720169,103360.0,103350.0,0.20636399]
["bitfinex","BTCUSD",1762883844686,0.53720169,103360.0,103350.0,0.39988116]
["bitfinex","BTCUSD",1762883844936,0.53820169,103360.0,103350.0,0.38052945]
["bitfinex","BTCUSD",1762883845141,0.52017292,103360.0,103350.0,0.38052945]
["bitfinex","BTCUSD",1762883846423,0.32667447,103360.0,103350.0,0.38052945]
["bitfinex","BTCUSD",1762883847009,0.52017292,103360.0,103350.0,0.38052945]
["bitfinex","BTCUSD",1762883847173,0.32667447,103360.0,103350.0,0.38052945]
["bitfinex","BTCUSD",1762883847320,0.00367447,103360.0,103350.0,0.38052945]
["bitfinex","BTCUSD",1762883848356,0.00367447,103360.0,103350.0,0.42504195]
["bitfinex","BTCUSD",1762883848980,0.00367447,103360.0,103350.0,0.39052945]
["bitfinex","BTCUSD",1762883849177,0.00167447,103360.0,103350.0,0.39052945]
["bitfinex","BTCUSD",1762883849408,0.00067447,103360.0,103350.0,0.39052945]
["bitfinex","BTCUSD",1762883849568,0.00167447,103360.0,103350.0,0.39052945]
["bitfinex","BTCUSD",1762883849897,0.00167447,103360.0,103350.0,1.21479153]
["bitfinex","BTCUSD",1762883850061,0.00167447,103360.0,103350.0,0.48380433]
["bitfinex","BTCUSD",1762883850483,0.00167447,103360.0,103350.0,1.83106641]
["bitfinex","BTCUSD",1762883850695,0.00167447,103360.0,103350.0,1.83493812]
["bitfinex","BTCUSD",1762883851476,0.00099,103370.0,103360.0,0.23968073]
["bitfinex","BTCUSD",1762883851674,0.00113231,103370.0,103360.0,1.24985458]
["bitfinex","BTCUSD",1762883851982,0.00113231,103370.0,103360.0,0.51886738]
["bitfinex","BTCUSD",1762883852187,0.00113231,103370.0,103360.0,0.56110738]
["bitfinex","BTCUSD",1762883852733,0.00113231,103370.0,103360.0,0.56310738]
["bitfinex","BTCUSD",1762883852929,0.00113231,103370.0,103360.0,0.56610738]
["bitfinex","BTCUSD",1762883853137,0.00113231,103370.0,103360.0,0.56410738]
["bitfinex","BTCUSD",1762883853367,0.00113231,103370.0,103360.0,0.52186738]
["bitfinex","BTCUSD",1762883853588,0.00113231,103370.0,103360.0,0.56410738]
["bitfinex","BTCUSD",1762883854319,0.00113231,103370.0,103360.0,0.56210738]
["bitfinex","BTCUSD",1762883854658,0.00113231,103370.0,103360.0,0.42465022]
["bitfinex","BTCUSD",1762883855030,0.00113231,103370.0,103360.0,0.4608325]
["bitfinex","BTCUSD",1762883855796,0.00113231,103370.0,103360.0,0.4708325]
["bitfinex","BTCUSD",1762883858372,0.00063231,103370.0,103360.0,0.4708325]
["bitfinex","BTCUSD",1762883859338,0.00063231,103370.0,103360.0,0.6408325]
["bitfinex","BTCUSD",1762883859559,0.00063231,103370.0,103360.0,0.73410738]
["bitfinex","BTCUSD",1762883859783,0.00063231,103370.0,103360.0,1.55836946]
["bitfinex","BTCUSD",1762883860325,0.00063231,103370.0,103360.0,0.7379792]
["bitfinex","BTCUSD",1762883860529,0.00063231,103370.0,103360.0,0.5679792]
["bitfinex","BTCUSD",1762883860973,0.00063231,103370.0,103360.0,0.55410738]
["bitfinex","BTCUSD",1762883861224,0.00063231,103370.0,103360.0,0.51186738]
["bitfinex","BTCUSD",1762883861424,0.00063231,103370.0,103360.0,0.55410738]
["bitfinex","BTCUSD",1762883864341,0.00063231,103370.0,103360.0,0.72410738]
["bitfinex","BTCUSD",1762883871209,0.00063231,103370.0,103360.0,0.73410738]
["bitfinex","BTCUSD",1762883872317,0.01862619,103370.0,103360.0,0.73410738]
["bitfinex","BTCUSD",1762883873883,0.21210592,103370.0,103360.0,0.73410738]
["bitfinex","BTCUSD",1762883874176,0.21210592,103370.0,103360.0,0.49836893]
["bitfinex","BTCUSD",1762883874347,0.86034026,103370.0,103360.0,0.173]
["bitfinex","BTCUSD",1762883875065,1.39646664,103370.0,103360.0,0.173]
["bitfinex","BTCUSD",1762883875193,1.39646664,103370.0,103360.0,0.17]
["bitfinex","BTCUSD",1762883875615,0.74897128,103370.0,103360.0,0.48935022]
["bitfinex","BTCUSD",1762883875975,0.55549155,103370.0,103360.0,0.54265022]
["bitfinex","BTCUSD",1762883876172,0.55549155,103370.0,103360.0,0.5788325]
["bitfinex","BTCUSD",1762883876318,0.55449155,103370.0,103360.0,0.5788325]
["bitfinex","BTCUSD",1762883876529,0.74997128,103370.0,103360.0,0.5788325]
["bitfinex","BTCUSD",1762883876799,0.55649155,103370.0,103360.0,0.5788325]
["bitfinex","BTCUSD",1762883876977,0.55649155,103370.0,103360.0,0.66294043]
["bitfinex","BTCUSD",1762883877182,0.55649155,103370.0,103360.0,0.5788325]
["bitfinex","BTCUSD",1762883877332,0.02062619,103370.0,103360.0,0.5788325]
["bitfinex","BTCUSD",1762883877533,0.55749155,103370.0,103360.0,0.5788325]
["bitfinex","BTCUSD",1762883878183,0.02162619,103370.0,103360.0,0.5788325]
["bitfinex","BTCUSD",1762883878387,0.02162619,103370.0,103360.0,0.68210738]
["bitfinex","BTCUSD",1762883878585,0.55749155,103370.0,103360.0,0.68210738]
["bitfinex","BTCUSD",1762883878991,0.55549155,103370.0,103360.0,0.68210738]
["bitfinex","BTCUSD",1762883879762,0.01962619,103370.0,103360.0,0.68210738]
["bitfinex","BTCUSD",1762883880366,0.01962619,103370.0,103360.0,1.21797274]
["bitfinex","BTCUSD",1762883880498,0.01962619,103370.0,103360.0,0.68210738]
["bitfinex","BTCUSD",1762883881031,0.01962619,103370.0,103360.0,1.21797274]
["bitfinex","BTCUSD",1762883881186,0.01862619,103370.0,103360.0,0.68210738]
["bitfinex","BTCUSD",1762883881608,0.01862619,103370.0,103360.0,1.21897274]
["bitfinex","BTCUSD",1762883882057,0.01862619,103370.0,103360.0,0.68310738]
["bitfinex","BTCUSD",1762883882251,0.01862619,103370.0,103360.0,1.21897274]
["bitfinex","BTCUSD",1762883883936,0.01862619,103370.0,103360.0,0.68310738]
["bitfinex","BTCUSD",1762883884164,0.01862619,103370.0,103360.0,1.21897274]
["bitfinex","BTCUSD",1762883887181,0.01862619,103370.0,103360.0,1.23792274]
["bitfinex","BTCUSD",1762883887558,0.00063231,103370.0,103360.0,1.23792274]
["bitfinex","BTCUSD",1762883889284,0.00063231,103370.0,103360.0,0.70205738]
["bitfinex","BTCUSD",1762883889539,0.00063231,103370.0,103360.0,1.23792274]
["bitfinex","BTCUSD",1762883889736,0.00063231,103370.0,103360.0,0.70205738]
["bitfinex","BTCUSD",1762883889970,0.00063231,103370.0,103360.0,1.23792274]
["bitfinex","BTCUSD",1762883890297,0.00063231,103370.0,103360.0,0.70205738]
["bitfinex","BTCUSD",1762883890528,0.0186742,103370.0,103360.0,0.70205738]
["bitfinex","BTCUSD",1762883890988,0.55453956,103370.0,103360.0,0.70205738]
["bitfinex","BTCUSD",1762883891188,0.0186742,103370.0,103360.0,0.70205738]
["bitfinex","BTCUSD",1762883892178,0.00063231,103370.0,103360.0,0.70205738]
["bitfinex","BTCUSD",1762883894350,0.7299774,103370.0,103360.0,0.6410225]
["bitfinex","BTCUSD",1762883894557,0.7299774,103370.0,103360.0,0.60484022]
["bitfinex","BTCUSD",1762883894732,0.77445775,103370.0,103360.0,0.50930022]
["bitfinex","BTCUSD",1762883894914,0.58097802,103370.0,103360.0,0.55154022]
["bitfinex","BTCUSD",1762883895118,0.74801775,103370.0,103360.0,0.60160022]
["bitfinex","BTCUSD",1762883895522,0.55453802,103370.0,103360.0,0.60160022]
["bitfinex","BTCUSD",1762883895717,0.80831775,103370.0,103360.0,0.21324]
["bitfinex","BTCUSD",1762883896160,0.85968775,103370.0,103360.0,0.21324]
["bitfinex","BTCUSD",1762883896314,1.39555311,103370.0,103360.0,0.171]
["bitfinex","BTCUSD",1762883896667,0.80831775,103370.0,103360.0,0.40673845]
["bitfinex","BTCUSD",1762883897273,0.25441204,103370.0,103360.0,0.40673845]
["bitfinex","BTCUSD",1762883897839,0.7902774,103370.0,103360.0,0.21324]
["bitfinex","BTCUSD",1762883898051,0.8416474,103370.0,103360.0,0.21324]
["bitfinex","BTCUSD",1762883898692,1.37751276,103370.0,103360.0,0.21324]
["bitfinex","BTCUSD",1762883899045,1.32614276,103370.0,103360.0,0.21324]
["bitfinex","BTCUSD",1762883899405,1.37751276,103370.0,103360.0,0.21324]
["bitfinex","BTCUSD",1762883900376,1.37751276,103370.0,103360.0,0.171]
["bitfinex","BTCUSD",1762883900859,1.32614276,103370.0,103360.0,0.40038845]
["bitfinex","BTCUSD",1762883901275,1.29228276,103370.0,103360.0,0.40038845]
["bitfinex","BTCUSD",1762883901575,0.7299774,103370.0,103360.0,0.45044845]
["bitfinex","BTCUSD",1762883901998,0.7299774,103370.0,103360.0,0.25695]
["bitfinex","BTCUSD",1762883902202,1.29228276,103370.0,103360.0,0.20689]
["bitfinex","BTCUSD",1762883902446,1.26584276,103370.0,103360.0,0.20689]
["bitfinex","BTCUSD",1762883902658,0.7299774,103370.0,103360.0,0.45044845]
["bitfinex","BTCUSD",1762883903496,0.53649767,103370.0,103360.0,0.45044845]
["bitfinex","BTCUSD",1762883903709,0.00063231,103370.0,103360.0,0.55690026]
["bitfinex","BTCUSD",1762883903922,0.53649767,103370.0,103360.0,0.64877203]
["bitfinex","BTCUSD",1762883904129,0.53649767,103370.0,103360.0,0.5785025]
["bitfinex","BTCUSD",1762883904362,0.00063231,103370.0,103360.0,0.5785025]
["bitfinex","BTCUSD",1762883904566,0.53649767,103370.0,103360.0,0.5785025]
["bitfinex","BTCUSD",1762883905714,0.53649767,103370.0,103360.0,0.5885025]
["bitfinex","BTCUSD",1762883905988,0.00063231,103370.0,103360.0,0.5885025]
["bitfinex","BTCUSD",1762883906148,0.00063231,103370.0,103360.0,0.68177738]
["bitfinex","BTCUSD",1762883908075,0.00063231,103370.0,103360.0,1.21764274]
["bitfinex","BTCUSD",1762883908498,0.00063231,103370.0,103360.0,0.68177738]
["bitfinex","BTCUSD",1762883908702,0.00063231,103370.0,103360.0,1.21764274]
["bitfinex","BTCUSD",1762883909460,0.00063231,103370.0,103360.0,0.68177738]
["bitfinex","BTCUSD",1762883909633,0.00063231,103370.0,103360.0,1.21764274]
["bitfinex","BTCUSD",1762883912556,0.00063231,103370.0,103360.0,0.68177738]
["bitfinex","BTCUSD",1762883914626,0.00063231,103370.0,103360.0,2.0765081]
["bitfinex","BTCUSD",1762883914843,0.00048,103380.0,103370.0,0.77552737]
["bitfinex","BTCUSD",1762883915057,0.00048,103380.0,103370.0,1.00750225]
["bitfinex","BTCUSD",1762883915275,0.00048,103380.0,103370.0,1.03043709]
["bitfinex","BTCUSD",1762883915483,0.00048,103380.0,103370.0,1.03430822]
["bitfinex","BTCUSD",1762883916531,0.00048,103380.0,103370.0,0.47263689]
["bitfinex","BTCUSD",1762883917151,0.00048,103380.0,103370.0,0.47363689]
["bitfinex","BTCUSD",1762883918198,0.00048,103380.0,103370.0,1.8883676]
["bitfinex","BTCUSD",1762883918402,0.0002,103400.0,103390.0,0.23962458]
["bitfinex","BTCUSD",1762883918599,0.0002,103400.0,103390.0,1.05418727]
["bitfinex","BTCUSD",1762883918983,0.0002,103400.0,103390.0,1.10175727]
["bitfinex","BTCUSD",1762883919186,0.0002,103400.0,103390.0,1.12757727]
["bitfinex","BTCUSD",1762883919733,0.0002,103400.0,103390.0,1.13457727]
["bitfinex","BTCUSD",1762883919928,0.0002,103400.0,103390.0,1.13157727]
["bitfinex","BTCUSD",1762883920127,0.0002,103400.0,103390.0,0.59171191]
["bitfinex","BTCUSD",1762883920334,0.0002,103400.0,103390.0,1.09237727]
["bitfinex","BTCUSD",1762883920551,0.0002,103400.0,103390.0,1.10875727]
["bitfinex","BTCUSD",1762883921082,0.0002,103400.0,103390.0,0.57289191]
["bitfinex","BTCUSD",1762883922002,0.0002,103400.0,103390.0,0.56589191]
["bitfinex","BTCUSD",1762883922212,0.0002,103400.0,103390.0,0.56789191]
["bitfinex","BTCUSD",1762883922414,0.0002,103400.0,103390.0,0.56989191]
["bitfinex","BTCUSD",1762883925465,0.0002,103400.0,103390.0,1.50117941]
["bitfinex","BTCUSD",1762883926031,1e-08,103400.0,103390.0,1.52699941]
["bitfinex","BTCUSD",1762883926234,1e-08,103400.0,103390.0,1.69699941]
["bitfinex","BTCUSD",1762883928235,1e-08,103400.0,103390.0,1.08871191]
["bitfinex","BTCUSD",1762883928460,1e-08,103400.0,103390.0,1.69699941]
["bitfinex","BTCUSD",1762883932215,1e-08,103400.0,103390.0,1.08871191]
["bitfinex","BTCUSD",1762883932738,1e-08,103400.0,103390.0,1.69699941]
["bitfinex","BTCUSD",1762883935336,1e-08,103400.0,103390.0,1.71989672]
["bitfinex","BTCUSD",1762883936010,1e-08,103400.0,103390.0,1.69699941]
["bitfinex","BTCUSD",1762883936929,1e-08,103400.0,103390.0,1.9119159]
["bitfinex","BTCUSD",1762883937130,1e-08,103400.0,103390.0,0.76571191]
["bitfinex","BTCUSD",1762883937332,1e-08,103400.0,103390.0,0.61043475]
["bitfinex","BTCUSD",1762883937545,1e-08,103400.0,103390.0,0.64661703]
["bitfinex","BTCUSD",1762883938471,1e-08,103400.0,103390.0,1.46982102]
["bitfinex","BTCUSD",1762883938808,1e-08,103400.0,103390.0,1.49885144]
["bitfinex","BTCUSD",1762883939184,1e-08,103400.0,103390.0,0.67564745]
["bitfinex","BTCUSD",1762883939359,1e-08,103400.0,103390.0,0.76892233]
["bitfinex","BTCUSD",1762883940781,1e-08,103400.0,103390.0,0.63661703]
["bitfinex","BTCUSD",1762883941432,1.04982759,103400.0,103390.0,0.19219068]
["bitfinex","BTCUSD",1762883941640,1.09970759,103400.0,103390.0,0.02219068]
["bitfinex","BTCUSD",1762883942481,0.906284,103400.0,103390.0,0.21363298]
["bitfinex","BTCUSD",1762883942708,0.2266236,103400.0,103390.0,0.21363298]
["bitfinex","BTCUSD",1762883943083,0.2266236,103400.0,103390.0,0.21163298]
["bitfinex","BTCUSD",1762883943290,0.2266236,103400.0,103390.0,0.01819068]
["bitfinex","BTCUSD",1762883944075,0.2765036,103400.0,103390.0,0.00170068]
["bitfinex","BTCUSD",1762883944687,1.09970759,103400.0,103390.0,0.00170068]
["bitfinex","BTCUSD",1762883944870,0.2765036,103400.0,103390.0,0.19514298]
["bitfinex","BTCUSD",1762883945475,0.2765036,103400.0,103390.0,0.00170068]
["bitfinex","BTCUSD",1762883946291,0.2765036,103400.0,103390.0,0.19514298]
["bitfinex","BTCUSD",1762883946481,1e-08,103400.0,103390.0,0.22584298]
["bitfinex","BTCUSD",1762883946691,1e-08,103400.0,103390.0,0.27181298]
["bitfinex","BTCUSD",1762883947096,0.1934236,103400.0,103390.0,0.27181298]
["bitfinex","BTCUSD",1762883947324,1e-08,103400.0,103390.0,0.27181298]
["bitfinex","BTCUSD",1762883947931,0.1934236,103400.0,103390.0,0.27181298]
["bitfinex","BTCUSD",1762883948887,1e-08,103400.0,103390.0,0.27181298]
["bitfinex","BTCUSD",1762883949641,1e-08,103400.0,103390.0,0.30799526]
["bitfinex","BTCUSD",1762883951120,0.03320001,103400.0,103390.0,0.23132526]
["bitfinex","BTCUSD",1762883951326,1.48291597,103400.0,103390.0,0.00170068]
["bitfinex","BTCUSD",1762883951734,1.51196005,103400.0,103390.0,0.00170068]
["bitfinex","BTCUSD",1762883952811,1.51396005,103400.0,103390.0,0.00170068]
["bitfinex","BTCUSD",1762883953218,1.51696005,103400.0,103390.0,0.00170068]
["bitfinex","BTCUSD",1762883954461,1.52696004,103400.0,103390.0,0.00170068]
["bitfinex","BTCUSD",1762883957238,1.52692392,103400.0,103390.0,0.00170068]
["bitfinex","BTCUSD",1762883958240,1.48472392,103400.0,103390.0,0.00170068]
["bitfinex","BTCUSD",1762883958441,1.52692392,103400.0,103390.0,0.00170068]
["bitfinex","BTCUSD",1762883961096,1.48472392,103400.0,103390.0,0.00170068]
["bitfinex","BTCUSD",1762883961439,1.51692393,103400.0,103390.0,0.00170068]
["bitfinex","BTCUSD",1762883961996,1.47472393,103400.0,103390.0,0.00170068]
["bitfinex","BTCUSD",1762883962192,1.51692393,103400.0,103390.0,0.00170068]
["bitfinex","BTCUSD",1762883963282,1.51691447,103400.0,103390.0,0.00170068]
["bitfinex","BTCUSD",1762883963415,1.47471447,103400.0,103390.0,0.00170068]
["bitfinex","BTCUSD",1762883963814,1.45675167,103400.0,103390.0,0.00170068]
["bitfinex","BTCUSD",1762883964015,1.51691837,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883964798,0.69371438,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883964973,1.51691837,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883965535,1.47471837,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883965740,1.51691837,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883966649,1.5170101,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883967261,1.4748101,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883967466,1.5170101,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883967874,1.4748101,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883968073,1.5170101,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883968268,1.4748101,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883968476,1.5170101,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883968712,1.4748101,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883968918,1.5170101,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883969169,1.4748101,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883969366,1.5170101,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883969808,1.5334401,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883975362,1.53348512,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883977820,1.55425048,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883978378,1.56326469,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883979259,1.56326557,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883982983,1.81165726,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883983346,1.76945726,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883983604,1.81165726,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883984155,1.81000715,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883992180,1.76780715,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883992398,1.81000715,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883993230,1.79199543,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883993412,1.80100296,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883995481,1.78023672,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883997369,1.73803672,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883997576,1.78023672,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883997990,1.73803672,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883998195,1.78023672,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883999034,2.31589419,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762883999463,2.31589602,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762884000296,2.33666263,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762884000509,3.94391578,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762884000714,2.33666263,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762884000918,2.33666235,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762884003438,2.34567964,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762884004468,2.30347964,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762884004670,2.31589602,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762884005245,2.33668234,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762884005427,2.31589602,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762884006416,2.2944944,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762884006624,1.80094335,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762884009375,0.72947163,103400.0,103390.0,1e-08]
["bitfinex","BTCUSD",1762884009611,1.36509535,103400.0,103390.0,0.20917231]
["bitfinex","BTCUSD",1762884009817,1.42199127,103400.0,103390.0,0.20917231]
["bitfinex","BTCUSD",1762884010024,1.41764778,103400.0,103390.0,0.27825231]
["bitfinex","BTCUSD",1762884010230,1.61107137,103400.0,103390.0,0.23791231]
["bitfinex","BTCUSD",1762884010436,1.60807137,103400.0,103390.0,0.23791231]
["bitfinex","BTCUSD",1762884010840,1.65831137,103400.0,103390.0,0.04447001]
["bitfinex","BTCUSD",1762884011043,1.65631137,103400.0,103390.0,0.20917231]
["bitfinex","BTCUSD",1762884011321,1.70205137,103400.0,103390.0,0.20917231]
["bitfinex","BTCUSD",1762884011702,1.70405137,103400.0,103390.0,0.20917231]
["bitfinex","BTCUSD",1762884011923,1.63174137,103400.0,103390.0,0.23791231]
["bitfinex","BTCUSD",1762884012093,1.43831778,103400.0,103390.0,0.23791231]
["bitfinex","BTCUSD",1762884012300,0.56023927,103400.0,103390.0,0.23791231]
["bitfinex","BTCUSD",1762884012521,1.63174137,103400.0,103390.0,0.23791231]
["bitfinex","BTCUSD",1762884012721,1.43831778,103400.0,103390.0,0.23791231]
["bitfinex","BTCUSD",1762884013056,0.56023927,103400.0,103390.0,0.23791231]
["bitfinex","BTCUSD",1762884013264,1.43831778,103400.0,103390.0,0.23791231]
["bitfinex","BTCUSD",1762884013607,1.63174137,103400.0,103390.0,0.23791231]
["bitfinex","BTCUSD",1762884013864,1.43831778,103400.0,103390.0,0.23791231]
["bitfinex","BTCUSD",1762884014268,1.63174137,103400.0,103390.0,0.23791231]
["bitfinex","BTCUSD",1762884014908,1.66031137,103400.0,103390.0,0.01573001]
["bitfinex","BTCUSD",1762884015247,1.66029218,103400.0,103390.0,0.20917231]
["bitfinex","BTCUSD",1762884015455,1.41662859,103400.0,103390.0,0.27825231]
["bitfinex","BTCUSD",1762884015654,0.88087754,103400.0,103390.0,0.27825231]
["bitfinex","BTCUSD",1762884016080,1.61005218,103400.0,103390.0,0.27825231]
["bitfinex","BTCUSD",1762884016647,0.02212649,103400.0,103390.0,0.37554129]
["bitfinex","BTCUSD",1762884016826,0.02212649,103400.0,103390.0,0.95349234]
["bitfinex","BTCUSD",1762884017035,0.00409173,103400.0,103390.0,0.96349234]
["bitfinex","BTCUSD",1762884017581,0.00209173,103400.0,103390.0,0.42774129]
["bitfinex","BTCUSD",1762884017986,9.173e-05,103400.0,103390.0,0.99252164]
["bitfinex","BTCUSD",1762884018191,9.173e-05,103400.0,103390.0,0.45677059]
["bitfinex","BTCUSD",1762884018425,9.173e-05,103400.0,103390.0,0.99252164]
["bitfinex","BTCUSD",1762884018629,9.173e-05,103400.0,103390.0,0.44677059]
["bitfinex","BTCUSD",1762884019030,9.173e-05,103400.0,103390.0,0.99352164]
["bitfinex","BTCUSD",1762884019591,9.173e-05,103400.0,103390.0,0.45777059]
["bitfinex","BTCUSD",1762884019796,9.173e-05,103400.0,103390.0,0.99352164]
["bitfinex","BTCUSD",1762884020034,9.173e-05,103400.0,103390.0,1.52927269]
["bitfinex","BTCUSD",1762884020233,9.173e-05,103400.0,103390.0,0.45877059]
["bitfinex","BTCUSD",1762884020797,9.173e-05,103400.0,103390.0,0.99452164]
["bitfinex","BTCUSD",1762884022631,9.173e-05,103400.0,103390.0,0.45877059]
["bitfinex","BTCUSD",1762884022855,9.173e-05,103400.0,103390.0,0.99452164]
["bitfinex","BTCUSD",1762884029407,1.73e-06,103400.0,103390.0,1.85327269]
["bitfinex","BTCUSD",1762884029632,0.0002,103420.0,103410.0,0.23958717]
["bitfinex","BTCUSD",1762884029845,0.0002,103420.0,103410.0,1.35205942]
["bitfinex","BTCUSD",1762884030267,0.0002,103420.0,103410.0,0.84532961]
["bitfinex","BTCUSD",1762884030467,0.0002,103420.0,103410.0,1.38108066]
["bitfinex","BTCUSD",1762884030682,0.0002,103420.0,103410.0,0.84532961]
["bitfinex","BTCUSD",1762884030894,0.0002,103420.0,103410.0,1.38308066]
["bitfinex","BTCUSD",1762884031855,0.0002,103420.0,103410.0,0.84732961]
["bitfinex","BTCUSD",1762884032219,0.0002,103420.0,103410.0,1.38308066]
["bitfinex","BTCUSD",1762884032420,0.0002,103420.0,103410.0,0.84732961]
["bitfinex","BTCUSD",1762884032684,0.0002,103420.0,103410.0,1.38308066]
["bitfinex","BTCUSD",1762884035279,0.0002,103420.0,103410.0,1.4568295]
["bitfinex","BTCUSD",1762884036558,0.0002,103420.0,103410.0,0.92107845]
["bitfinex","BTCUSD",1762884037311,0.0002,103420.0,103410.0,1.4568295]
["bitfinex","BTCUSD",1762884038660,0.53595105,103420.0,103410.0,0.48216961]
["bitfinex","BTCUSD",1762884038860,0.53595105,103420.0,103410.0,0.37366666]
["bitfinex","BTCUSD",1762884039069,0.53595105,103420.0,103410.0,0.40582666]
["bitfinex","BTCUSD",1762884039275,0.53595105,103420.0,103410.0,0.44200894]
["bitfinex","BTCUSD",1762884039894,0.74728658,103420.0,103410.0,0.44200894]
["bitfinex","BTCUSD",1762884040098,0.55390039,103420.0,103410.0,0.40429894]
["bitfinex","BTCUSD",1762884040319,0.55390039,103420.0,103410.0,0.44200894]
["bitfinex","BTCUSD",1762884040731,1.08965144,103420.0,103410.0,0.40582666]
["bitfinex","BTCUSD",1762884041149,1.08965144,103420.0,103410.0,0.44200894]
["bitfinex","BTCUSD",1762884041356,1.33289763,103420.0,103410.0,0.18289405]
["bitfinex","BTCUSD",1762884041562,1.37402763,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762884042008,1.69702763,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762884042216,1.69702763,103420.0,103400.0,0.33811887]
["bitfinex","BTCUSD",1762884042419,0.72915594,103410.0,103400.0,0.33811887]
["bitfinex","BTCUSD",1762884042622,0.01794934,103410.0,103400.0,0.41201115]
["bitfinex","BTCUSD",1762884042797,0.74710528,103410.0,103400.0,0.44001115]
["bitfinex","BTCUSD",1762884043032,0.76807528,103410.0,103400.0,0.11702228]
["bitfinex","BTCUSD",1762884043188,1.37384633,103410.0,103400.0,0.03618228]
["bitfinex","BTCUSD",1762884043638,1.37384633,103410.0,103400.0,0.12805405]
["bitfinex","BTCUSD",1762884043941,0.83809528,103410.0,103400.0,0.12805405]
["bitfinex","BTCUSD",1762884044190,0.83809528,103410.0,103400.0,0.32147764]
["bitfinex","BTCUSD",1762884044368,0.79696528,103410.0,103400.0,0.33215764]
["bitfinex","BTCUSD",1762884044510,0.55370039,103410.0,103400.0,0.36015764]
["bitfinex","BTCUSD",1762884044725,0.55370039,103410.0,103400.0,0.39786764]
["bitfinex","BTCUSD",1762884045133,0.01794934,103410.0,103400.0,0.40086764]
["bitfinex","BTCUSD",1762884045350,0.01794934,103410.0,103400.0,0.41086764]
["bitfinex","BTCUSD",1762884045547,0.01794934,103410.0,103400.0,0.94361869]
["bitfinex","BTCUSD",1762884045904,0.01794934,103410.0,103400.0,0.94561869]
["bitfinex","BTCUSD",1762884046104,0.0002,103420.0,103410.0,0.22958717]
["bitfinex","BTCUSD",1762884046314,0.0181946,103420.0,103410.0,0.33745717]
["bitfinex","BTCUSD",1762884047783,0.0181946,103420.0,103410.0,0.34745717]
["bitfinex","BTCUSD",1762884048190,0.0181946,103420.0,103410.0,0.34845717]
["bitfinex","BTCUSD",1762884048405,0.0182238,103420.0,103410.0,0.34845717]
["bitfinex","BTCUSD",1762884048621,0.0192238,103420.0,103410.0,0.44073205]
["bitfinex","BTCUSD",1762884048925,0.0182238,103420.0,103410.0,0.44373205]
["bitfinex","BTCUSD",1762884049071,0.0182238,103420.0,103410.0,0.44473205]
["bitfinex","BTCUSD",1762884053543,0.0182238,103420.0,103410.0,1.05285903]
["bitfinex","BTCUSD",1762884053934,0.0002,103420.0,103410.0,1.05285903]
["bitfinex","BTCUSD",1762884054297,0.0002,103420.0,103410.0,0.44473205]
["bitfinex","BTCUSD",1762884054717,0.01822514,103420.0,103410.0,0.44473205]
["bitfinex","BTCUSD",1762884055160,0.01822514,103420.0,103410.0,0.35145717]
["bitfinex","BTCUSD",1762884055372,0.01822514,103420.0,103410.0,0.34145717]
["bitfinex","BTCUSD",1762884059415,0.0002,103420.0,103410.0,0.34145717]
["bitfinex","BTCUSD",1762884061671,0.0002,103420.0,103410.0,0.36145717]
["bitfinex","BTCUSD",1762884061862,0.0002,103420.0,103410.0,0.34145717]
["bitfinex","BTCUSD",1762884062219,0.0002,103420.0,103410.0,0.43473205]
["bitfinex","BTCUSD",1762884064199,1.01682845,103420.0,103410.0,0.10589228]
["bitfinex","BTCUSD",1762884064477,1.01682845,103420.0,103410.0,0.30374717]
["bitfinex","BTCUSD",1762884064478,1.05456036,103420.0,103410.0,0.30374717]
["bitfinex","BTCUSD",1762884065292,1.08294036,103420.0,103410.0,0.19740489]
["bitfinex","BTCUSD",1762884065488,1.12582036,103420.0,103410.0,0.19740489]
["bitfinex","BTCUSD",1762884065683,1.12582036,103420.0,103410.0,0.23956489]
["bitfinex","BTCUSD",1762884065879,1.12582036,103420.0,103410.0,0.23656489]
["bitfinex","BTCUSD",1762884066082,1.12582036,103420.0,103410.0,0.27374717]
["bitfinex","BTCUSD",1762884066328,1.06489845,103420.0,103410.0,0.27374717]
["bitfinex","BTCUSD",1762884066529,0.87151226,103420.0,103410.0,0.30112717]
["bitfinex","BTCUSD",1762884066797,0.0002,103420.0,103410.0,0.30112717]
["bitfinex","BTCUSD",1762884066998,0.0002,103420.0,103410.0,0.33473717]
["bitfinex","BTCUSD",1762884067421,0.0002,103420.0,103410.0,0.39780842]
["bitfinex","BTCUSD",1762884067777,0.0002,103420.0,103410.0,0.50780842]
["bitfinex","BTCUSD",1762884069964,0.19358619,103420.0,103410.0,0.50780842]
["bitfinex","BTCUSD",1762884070352,0.72873689,103420.0,103410.0,0.21772228]
["bitfinex","BTCUSD",1762884070568,0.81968689,103420.0,103410.0,0.38374717]
["bitfinex","BTCUSD",1762884070772,0.21327619,103420.0,103410.0,0.21772228]
["bitfinex","BTCUSD",1762884071049,0.74842689,103420.0,103410.0,0.21772228]
["bitfinex","BTCUSD",1762884071464,0.72873689,103420.0,103410.0,0.41112717]
["bitfinex","BTCUSD",1762884071622,0.72873689,103420.0,103410.0,0.25133228]
["bitfinex","BTCUSD",1762884072465,0.72873689,103420.0,103410.0,0.44473717]
["bitfinex","BTCUSD",1762884073529,0.72873689,103420.0,103410.0,0.25133228]
["bitfinex","BTCUSD",1762884073740,0.72873689,103420.0,103410.0,0.21772228]
["bitfinex","BTCUSD",1762884074210,0.72873689,103420.0,103410.0,0.44473717]
["bitfinex","BTCUSD",1762884074454,0.5353507,103420.0,103410.0,0.44473717]
["bitfinex","BTCUSD",1762884074582,0.0002,103420.0,103410.0,0.44473717]
["bitfinex","BTCUSD",1762884074779,0.0002,103420.0,103410.0,0.51880842]
["bitfinex","BTCUSD",1762884076102,0.19358619,103420.0,103410.0,0.44473717]
["bitfinex","BTCUSD",1762884076302,0.0002,103420.0,103410.0,0.44473717]
["bitfinex","BTCUSD",1762884077181,0.0002,103420.0,103410.0,0.45473717]
["bitfinex","BTCUSD",1762884077814,0.0002,103420.0,103410.0,0.98988787]
["bitfinex","BTCUSD",1762884078748,0.0002,103420.0,103410.0,0.97988787]
["bitfinex","BTCUSD",1762884078949,0.0002,103420.0,103410.0,1.08316275]
["bitfinex","BTCUSD",1762884079712,0.0002,103420.0,103410.0,0.54601205]
["bitfinex","BTCUSD",1762884079914,0.0002,103420.0,103410.0,1.08116275]
["bitfinex","BTCUSD",1762884080656,0.0002,103420.0,103410.0,1.08216275]
["bitfinex","BTCUSD",1762884080994,0.0002,103420.0,103410.0,1.08416275]
["bitfinex","BTCUSD",1762884085660,0.0002,103420.0,103410.0,1.61931345]
["bitfinex","BTCUSD",1762884085871,0.0002,103440.0,103430.0,0.76470047]
["bitfinex","BTCUSD",1762884086072,0.00033759,103440.0,103430.0,0.93543535]
["bitfinex","BTCUSD",1762884086221,0.00033759,103440.0,103430.0,0.97716535]
["bitfinex","BTCUSD",1762884086408,0.0018634,103450.0,103440.0,0.22953108]
["bitfinex","BTCUSD",1762884086609,0.0018634,103450.0,103440.0,0.93391355]
["bitfinex","BTCUSD",1762884087222,0.0018634,103450.0,103440.0,0.39876285]
["bitfinex","BTCUSD",1762884087446,0.0018634,103450.0,103440.0,0.47031602]
["bitfinex","BTCUSD",1762884087655,0.5370141,103450.0,103440.0,0.36336057]
["bitfinex","BTCUSD",1762884087865,0.0002,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762884088062,0.00067395,103480.0,103470.0,0.25477502]
["bitfinex","BTCUSD",1762884088306,0.01946973,103480.0,103470.0,0.08800228]
["bitfinex","BTCUSD",1762884088512,0.55462043,103480.0,103470.0,0.33297051]
["bitfinex","BTCUSD",1762884088685,0.55462043,103480.0,103470.0,0.31364124]
["bitfinex","BTCUSD",1762884089295,0.01946973,103480.0,103470.0,0.32364124]
["bitfinex","BTCUSD",1762884089578,0.01946973,103480.0,103470.0,0.31364124]
["bitfinex","BTCUSD",1762884090404,0.02046973,103480.0,103470.0,0.31364124]
["bitfinex","BTCUSD",1762884092224,0.02046973,103480.0,103470.0,0.40551301]
["bitfinex","BTCUSD",1762884092824,0.02046973,103480.0,103470.0,0.42134301]
["bitfinex","BTCUSD",1762884093411,0.02046973,103480.0,103470.0,0.38899679]
["bitfinex","BTCUSD",1762884095207,0.02046973,103480.0,103470.0,0.39899679]
["bitfinex","BTCUSD",1762884095812,0.00240214,103480.0,103470.0,0.39899679]
["bitfinex","BTCUSD",1762884096340,0.00140214,103480.0,103470.0,1.46929819]
["bitfinex","BTCUSD",1762884096542,0.00140214,103480.0,103470.0,1.56257307]
["bitfinex","BTCUSD",1762884097025,0.00140214,103480.0,103470.0,1.31419295]
["bitfinex","BTCUSD",1762884097253,0.00140214,103480.0,103470.0,1.75819295]
["bitfinex","BTCUSD",1762884097405,0.00140214,103480.0,103470.0,1.78689474]
["bitfinex","BTCUSD",1762884097622,0.00140214,103480.0,103470.0,0.93527167]
["bitfinex","BTCUSD",1762884097854,0.00140214,103480.0,103470.0,1.75719295]
["bitfinex","BTCUSD",1762884098173,0.00140214,103480.0,103470.0,1.78919604]
["bitfinex","BTCUSD",1762884098481,0.00140214,103480.0,103470.0,1.81789783]
["bitfinex","BTCUSD",1762884098791,0.00140214,103480.0,103470.0,1.81889783]
["bitfinex","BTCUSD",1762884099401,0.00140214,103480.0,103470.0,1.79019604]
["bitfinex","BTCUSD",1762884100230,0.00140214,103480.0,103470.0,0.96827476]
["bitfinex","BTCUSD",1762884100447,0.65543772,103530.0,103520.0,0.23432938]
["bitfinex","BTCUSD",1762884100448,0.5161812,103530.0,103520.0,0.23432938]
["bitfinex","BTCUSD",1762884100644,0.5161812,103530.0,103520.0,0.05858306]
["bitfinex","BTCUSD",1762884100645,1.40694153,103530.0,103520.0,0.05858306]
["bitfinex","BTCUSD",1762884100850,1.43331153,103530.0,103520.0,0.05858306]
["bitfinex","BTCUSD",1762884101324,1.47358153,103530.0,103520.0,0.01583]
["bitfinex","BTCUSD",1762884101736,0.19319938,103520.0,103510.0,0.05795]
["bitfinex","BTCUSD",1762884101877,1.08945313,103520.0,103510.0,0.09413228]
["bitfinex","BTCUSD",1762884103140,1.09145313,103520.0,103510.0,0.09413228]
["bitfinex","BTCUSD",1762884103559,1.09245313,103520.0,103510.0,0.09413228]
["bitfinex","BTCUSD",1762884103738,0.19322797,103510.0,103490.0,0.23354558]
["bitfinex","BTCUSD",1762884103958,1.1207509,103510.0,103500.0,0.07830228]
["bitfinex","BTCUSD",1762884104159,1.1207509,103510.0,103500.0,0.03618228]
["bitfinex","BTCUSD",1762884104382,0.19323671,103500.0,103490.0,0.0528]
["bitfinex","BTCUSD",1762884104608,0.83992293,103500.0,103490.0,0.33792715]
["bitfinex","BTCUSD",1762884104816,1.03315964,103500.0,103490.0,0.36322715]
["bitfinex","BTCUSD",1762884105062,0.21123836,103500.0,103490.0,0.36322715]
["bitfinex","BTCUSD",1762884105793,0.01800165,103500.0,103490.0,0.36422715]
["bitfinex","BTCUSD",1762884105994,1.35909932,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762884106199,0.323,103510.0,103500.0,0.21853671]
["bitfinex","BTCUSD",1762884106378,0.51694592,103510.0,103500.0,0.21853671]
["bitfinex","BTCUSD",1762884106972,0.51694592,103510.0,103500.0,0.0253]
["bitfinex","BTCUSD",1762884107212,0.54331592,103510.0,103490.0,0.36444715]
["bitfinex","BTCUSD",1762884107379,0.19323671,103500.0,103490.0,0.36444715]
["bitfinex","BTCUSD",1762884107821,0.19323671,103500.0,103490.0,0.30753766]
["bitfinex","BTCUSD",1762884108292,1.37940932,103510.0,103490.0,0.30753766]
["bitfinex","BTCUSD",1762884108502,0.323,103510.0,103500.0,0.21853671]
["bitfinex","BTCUSD",1762884108887,0.51621804,103510.0,103500.0,0.25471899]
["bitfinex","BTCUSD",1762884109142,0.19323671,103500.0,103490.0,0.0538]
["bitfinex","BTCUSD",1762884109365,0.19323671,103500.0,103490.0,0.37410943]
["bitfinex","BTCUSD",1762884109579,0.55648804,103510.0,103490.0,0.39940943]
["bitfinex","BTCUSD",1762884109782,0.51721804,103510.0,103490.0,0.42430943]
["bitfinex","BTCUSD",1762884109964,0.19323671,103500.0,103490.0,0.42430943]
["bitfinex","BTCUSD",1762884110170,1.37940932,103510.0,103490.0,0.42430943]
["bitfinex","BTCUSD",1762884110308,1.37940932,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762884110309,0.55748804,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762884110506,0.324,103510.0,103500.0,0.27921899]
["bitfinex","BTCUSD",1762884110925,0.323,103510.0,103500.0,0.27921899]
["bitfinex","BTCUSD",1762884111538,0.82192128,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762884111736,0.323,103520.0,103510.0,0.35214981]
["bitfinex","BTCUSD",1762884111939,0.323,103520.0,103510.0,0.38833209]
["bitfinex","BTCUSD",1762884112167,0.323,103520.0,103510.0,0.41323209]
["bitfinex","BTCUSD",1762884112668,0.324,103520.0,103510.0,0.41323209]
["bitfinex","BTCUSD",1762884113025,0.32597041,103520.0,103510.0,0.41323209]
["bitfinex","BTCUSD",1762884113732,0.00297041,103520.0,103510.0,0.47584515]
["bitfinex","BTCUSD",1762884113939,0.00297041,103520.0,103510.0,0.48584515]
["bitfinex","BTCUSD",1762884114180,0.00097041,103520.0,103510.0,0.48584515]
["bitfinex","BTCUSD",1762884114603,0.00197041,103520.0,103510.0,0.48584515]
["bitfinex","BTCUSD",1762884115275,0.00197041,103520.0,103510.0,0.38833209]
["bitfinex","BTCUSD",1762884115481,1.04400107,103520.0,103510.0,0.27156032]
["bitfinex","BTCUSD",1762884115690,1.0619958,103520.0,103510.0,0.07834228]
["bitfinex","BTCUSD",1762884115837,1.0619958,103520.0,103510.0,0.19511405]
["bitfinex","BTCUSD",1762884116072,0.21316452,103520.0,103510.0,0.19511405]
["bitfinex","BTCUSD",1762884116656,0.01996514,103520.0,103510.0,0.45552335]
["bitfinex","BTCUSD",1762884116860,0.00197041,103520.0,103510.0,0.45552335]
["bitfinex","BTCUSD",1762884118511,0.00197041,103520.0,103510.0,0.46552335]
["bitfinex","BTCUSD",1762884119087,0.00197041,103520.0,103510.0,0.49530297]
["bitfinex","BTCUSD",1762884119502,0.00197041,103520.0,103510.0,0.46552335]
["bitfinex","BTCUSD",1762884119941,0.00197041,103520.0,103510.0,0.47887335]
["bitfinex","BTCUSD",1762884120270,0.00097041,103520.0,103510.0,0.47887335]
["bitfinex","BTCUSD",1762884120482,0.00010799,103530.0,103520.0,0.27744166]
["bitfinex","BTCUSD",1762884120685,0.00010799,103530.0,103520.0,0.38071654]
["bitfinex","BTCUSD",1762884120899,0.323,103550.0,103540.0,0.22934434]
["bitfinex","BTCUSD",1762884121108,0.5161434,103550.0,103540.0,0.30625434]
["bitfinex","BTCUSD",1762884121308,0.323,103550.0,103540.0,0.33028434]
["bitfinex","BTCUSD",1762884121715,0.29036379,103570.0,103550.0,0.22932568]
["bitfinex","BTCUSD",1762884121916,0.2771434,103550.0,103540.0,0.05288]
["bitfinex","BTCUSD",1762884122149,1.09906468,103550.0,103540.0,0.05288]
["bitfinex","BTCUSD",1762884122323,1.05966468,103550.0,103540.0,0.05288]
["bitfinex","BTCUSD",1762884122532,0.2377434,103550.0,103540.0,0.27007206]
["bitfinex","BTCUSD",1762884122766,1.37744603,103560.0,103540.0,0.33028434]
["bitfinex","BTCUSD",1762884122991,1.16218534,103560.0,103540.0,0.39378223]
["bitfinex","BTCUSD",1762884123207,1.16218534,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762884123635,0.99453059,103560.0,103550.0,0.1931434]
["bitfinex","BTCUSD",1762884123842,0.323,103560.0,103550.0,0.34522745]
["bitfinex","BTCUSD",1762884124040,1.14825534,103560.0,103540.0,0.33356995]
["bitfinex","BTCUSD",1762884124345,1.14825534,103560.0,103550.0,0.28501517]
["bitfinex","BTCUSD",1762884124495,1.15025534,103560.0,103550.0,0.30904517]
["bitfinex","BTCUSD",1762884124698,0.325,103560.0,103550.0,0.30904517]
["bitfinex","BTCUSD",1762884124897,0.93266059,103560.0,103550.0,0.33307517]
["bitfinex","BTCUSD",1762884125304,0.93266059,103560.0,103550.0,0.43451896]
["bitfinex","BTCUSD",1762884125511,0.002,103560.0,103550.0,0.43451896]
["bitfinex","BTCUSD",1762884125673,1.14204038,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1762884125873,1.14204038,103570.0,103560.0,0.25939475]
["bitfinex","BTCUSD",1762884125874,0.94893267,103570.0,103560.0,0.25939475]
["bitfinex","BTCUSD",1762884126477,0.34227208,103570.0,103560.0,0.25939475]
["bitfinex","BTCUSD",1762884126681,0.00014208,103570.0,103560.0,0.31960703]
["bitfinex","BTCUSD",1762884126893,0.00135427,103570.0,103560.0,0.96578205]
["bitfinex","BTCUSD",1762884127102,0.003,103580.0,103570.0,0.26598514]
["bitfinex","BTCUSD",1762884127370,0.003,103580.0,103570.0,0.95149878]
["bitfinex","BTCUSD",1762884127572,0.003,103580.0,103570.0,1.00130898]
["bitfinex","BTCUSD",1762884127768,0.003,103580.0,103570.0,1.18645563]
["bitfinex","BTCUSD",1762884128061,0.003,103580.0,103570.0,1.50945563]
["bitfinex","BTCUSD",1762884128475,0.003,103580.0,103570.0,1.55177563]
["bitfinex","BTCUSD",1762884128680,0.003,103580.0,103570.0,0.94711504]
["bitfinex","BTCUSD",1762884128882,0.003,103580.0,103570.0,0.90479504]
["bitfinex","BTCUSD",1762884129074,0.003,103580.0,103570.0,0.58279504]
["bitfinex","BTCUSD",1762884129533,0.003,103580.0,103570.0,0.62507504]
["bitfinex","BTCUSD",1762884129923,0.003,103580.0,103570.0,0.58279504]
["bitfinex","BTCUSD",1762884130126,0.003,103580.0,103570.0,0.42065788]
["bitfinex","BTCUSD",1762884130324,0.003,103580.0,103570.0,0.48565788]
["bitfinex","BTCUSD",1762884130734,0.003,103580.0,103570.0,0.52184016]
["bitfinex","BTCUSD",1762884130921,0.19608746,103580.0,103570.0,0.48565788]
["bitfinex","BTCUSD",1762884131126,0.19608746,103580.0,103570.0,0.52184016]
["bitfinex","BTCUSD",1762884131323,0.003,103580.0,103570.0,0.60882675]
["bitfinex","BTCUSD",1762884131680,1.19061805,103580.0,103570.0,0.113]
["bitfinex","BTCUSD",1762884131883,1.19061805,103580.0,103570.0,0.15532]
["bitfinex","BTCUSD",1762884132237,1.15121805,103580.0,103570.0,0.15532]
["bitfinex","BTCUSD",1762884132457,1.19061805,103580.0,103570.0,0.113]
["bitfinex","BTCUSD",1762884132656,1.15121805,103580.0,103570.0,0.15532]
["bitfinex","BTCUSD",1762884132859,1.15146041,103580.0,103570.0,0.34842611]
["bitfinex","BTCUSD",1762884133232,0.95837295,103580.0,103570.0,0.34642611]
["bitfinex","BTCUSD",1762884133433,1.12599041,103580.0,103570.0,0.45924338]
["bitfinex","BTCUSD",1762884133635,1.12599041,103580.0,103570.0,0.45824338]
["bitfinex","BTCUSD",1762884134426,1.12599041,103580.0,103570.0,0.21118228]
["bitfinex","BTCUSD",1762884134637,1.15246041,103580.0,103570.0,0.18850228]
["bitfinex","BTCUSD",1762884134851,1.19186041,103580.0,103570.0,0.18850228]
["bitfinex","BTCUSD",1762884135051,1.19186041,103580.0,103570.0,0.11]
["bitfinex","BTCUSD",1762884135271,1.19186041,103580.0,103550.0,0.15713328]
["bitfinex","BTCUSD",1762884135272,0.19312475,103560.0,103550.0,0.15713328]
["bitfinex","BTCUSD",1762884135397,0.79978534,103560.0,103550.0,0.19959536]
["bitfinex","BTCUSD",1762884135600,0.79978534,103560.0,103550.0,0.28515725]
["bitfinex","BTCUSD",1762884135601,0.82525534,103560.0,103550.0,0.28515725]
["bitfinex","BTCUSD",1762884135801,0.82525534,103560.0,103550.0,0.13433385]
["bitfinex","BTCUSD",1762884136374,0.86465534,103560.0,103550.0,0.09201385]
["bitfinex","BTCUSD",1762884136543,0.86465534,103560.0,103550.0,0.13433385]
["bitfinex","BTCUSD",1762884136888,0.86465534,103560.0,103550.0,0.13633385]
["bitfinex","BTCUSD",1762884137011,0.86465534,103560.0,103550.0,0.09501385]
["bitfinex","BTCUSD",1762884137212,0.86465534,103560.0,103550.0,0.13733385]
["bitfinex","BTCUSD",1762884137411,0.63213059,103560.0,103550.0,0.28815725]
["bitfinex","BTCUSD",1762884137642,0.82525534,103560.0,103550.0,0.35315725]
["bitfinex","BTCUSD",1762884137845,0.79978534,103560.0,103550.0,0.35315725]
["bitfinex","BTCUSD",1762884138064,0.79978534,103560.0,103550.0,0.06814208]
["bitfinex","BTCUSD",1762884138266,0.79878534,103560.0,103550.0,0.35315725]
["bitfinex","BTCUSD",1762884138779,0.79878534,103560.0,103550.0,0.31083725]
["bitfinex","BTCUSD",1762884138977,0.60666059,103560.0,103550.0,0.35315725]
["bitfinex","BTCUSD",1762884139116,0.60566059,103560.0,103550.0,0.35315725]
["bitfinex","BTCUSD",1762884139328,0.60666059,103560.0,103550.0,0.47095327]
["bitfinex","BTCUSD",1762884139533,0.79978534,103560.0,103550.0,0.47095327]
["bitfinex","BTCUSD",1762884139774,0.79978534,103560.0,103550.0,0.44827327]
["bitfinex","BTCUSD",1762884140300,0.86465534,103560.0,103550.0,0.23856548]
["bitfinex","BTCUSD",1762884140962,0.82525534,103560.0,103550.0,0.19628548]
["bitfinex","BTCUSD",1762884141161,0.02547,103560.0,103550.0,0.23856548]
["bitfinex","BTCUSD",1762884141367,0.8432073,103560.0,103550.0,0.23856548]
["bitfinex","BTCUSD",1762884141564,0.8826073,103560.0,103550.0,0.23856548]
["bitfinex","BTCUSD",1762884141902,0.8826073,103560.0,103550.0,0.19628548]
["bitfinex","BTCUSD",1762884142140,0.8826073,103560.0,103550.0,0.04542208]
["bitfinex","BTCUSD",1762884142312,0.8826073,103560.0,103550.0,0.33043725]
["bitfinex","BTCUSD",1762884142664,0.65008255,103560.0,103550.0,0.33043725]
["bitfinex","BTCUSD",1762884142987,0.01795196,103560.0,103550.0,0.36221561]
["bitfinex","BTCUSD",1762884143344,0.62461255,103560.0,103550.0,0.36121561]
["bitfinex","BTCUSD",1762884143501,0.62561255,103560.0,103550.0,0.36121561]
["bitfinex","BTCUSD",1762884143698,0.62561255,103560.0,103550.0,0.35921561]
["bitfinex","BTCUSD",1762884144335,0.62561255,103560.0,103550.0,0.34824725]
["bitfinex","BTCUSD",1762884144503,0.8187373,103560.0,103550.0,0.25637548]
["bitfinex","BTCUSD",1762884146159,0.21207671,103560.0,103550.0,0.25637548]
["bitfinex","BTCUSD",1762884146537,0.8187373,103560.0,103550.0,0.25637548]
["bitfinex","BTCUSD",1762884146747,0.8435873,103560.0,103550.0,0.25637548]
["bitfinex","BTCUSD",1762884146950,0.8435873,103560.0,103550.0,0.23556548]
["bitfinex","BTCUSD",1762884147805,0.65046255,103560.0,103550.0,0.23556548]
["bitfinex","BTCUSD",1762884148006,0.8435873,103560.0,103550.0,0.23556548]
["bitfinex","BTCUSD",1762884148229,0.8435873,103560.0,103550.0,0.04242208]
["bitfinex","BTCUSD",1762884148406,0.8435873,103560.0,103550.0,0.32743725]
["bitfinex","BTCUSD",1762884148619,1.81024789,103560.0,103550.0,0.04242208]
["bitfinex","BTCUSD",1762884151988,1.2035873,103560.0,103550.0,0.04242208]
["bitfinex","BTCUSD",1762884152190,1.1665873,103560.0,103550.0,0.24302548]
["bitfinex","BTCUSD",1762884152612,1.1665873,103560.0,103550.0,0.00760208]
["bitfinex","BTCUSD",1762884152813,1.2035873,103560.0,103550.0,0.04988208]
["bitfinex","BTCUSD",1762884153390,1.2035873,103560.0,103550.0,0.04242208]
["bitfinex","BTCUSD",1762884154654,1.81024789,103560.0,103550.0,0.00014208]
["bitfinex","BTCUSD",1762884154822,1.81024789,103560.0,103550.0,0.04242208]
["bitfinex","BTCUSD",1762884155396,1.81024789,103560.0,103550.0,0.00014208]
["bitfinex","BTCUSD",1762884155808,1.85248789,103560.0,103550.0,0.00014208]
["bitfinex","BTCUSD",1762884155993,1.8962734,103560.0,103550.0,0.00014208]
["bitfinex","BTCUSD",1762884156185,1.87150223,103560.0,103550.0,0.00014208]
["bitfinex","BTCUSD",1762884156429,1.86248788,103560.0,103550.0,0.00014208]
["bitfinex","BTCUSD",1762884156614,1.86653135,103560.0,103550.0,0.00014208]
["bitfinex","BTCUSD",1762884156935,1.87654301,103560.0,103550.0,0.00014208]
["bitfinex","BTCUSD",1762884157061,1.87854301,103560.0,103550.0,0.00014208]
["bitfinex","BTCUSD",1762884157271,0.19319938,103520.0,103510.0,0.10708271]
["bitfinex","BTCUSD",1762884157571,0.84319997,103520.0,103510.0,0.10722029]
["bitfinex","BTCUSD",1762884157755,0.84319997,103520.0,103510.0,0.14950029]
["bitfinex","BTCUSD",1762884157756,0.88019997,103520.0,103510.0,0.14950029]
["bitfinex","BTCUSD",1762884157945,0.88019997,103520.0,103510.0,0.34271833]
["bitfinex","BTCUSD",1762884158157,0.88019997,103520.0,103510.0,0.28708833]
["bitfinex","BTCUSD",1762884158366,1.48686056,103520.0,103510.0,0.04427852]
["bitfinex","BTCUSD",1762884158599,1.80986056,103520.0,103510.0,0.04427852]
["bitfinex","BTCUSD",1762884159018,1.81976344,103520.0,103510.0,0.04427852]
["bitfinex","BTCUSD",1762884159428,1.81976344,103520.0,103510.0,0.04527852]
["bitfinex","BTCUSD",1762884159642,1.80986056,103520.0,103510.0,0.04527852]
["bitfinex","BTCUSD",1762884159860,1.16619997,103520.0,103510.0,0.34271833]
["bitfinex","BTCUSD",1762884160065,0.97300059,103520.0,103510.0,0.34271833]
["bitfinex","BTCUSD",1762884160255,1.20419997,103520.0,103510.0,0.05762852]
["bitfinex","BTCUSD",1762884161011,1.81086056,103520.0,103510.0,0.00199852]
["bitfinex","BTCUSD",1762884162360,1.87115451,103520.0,103510.0,0.00199852]
["bitfinex","BTCUSD",1762884165212,1.87215451,103520.0,103510.0,0.00199852]
["bitfinex","BTCUSD",1762884165424,1.90116553,103520.0,103510.0,0.00199852]
["bitfinex","BTCUSD",1762884166061,1.91116552,103520.0,103510.0,0.00199852]
["bitfinex","BTCUSD",1762884166921,0.19327406,103480.0,103470.0,0.04228]
["bitfinex","BTCUSD",1762884167131,0.84341646,103480.0,103460.0,0.29472831]
["bitfinex","BTCUSD",1762884167336,0.27375587,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762884168000,0.01863181,103480.0,103470.0,0.22156274]
["bitfinex","BTCUSD",1762884168379,0.21190587,103480.0,103470.0,0.22156274]
["bitfinex","BTCUSD",1762884168601,0.6252924,103480.0,103470.0,0.22156274]
["bitfinex","BTCUSD",1762884168809,0.88041646,103480.0,103470.0,0.04228]
["bitfinex","BTCUSD",1762884169024,0.88041646,103480.0,103470.0,0.23557274]
["bitfinex","BTCUSD",1762884170254,0.88041646,103480.0,103470.0,0.04228]
["bitfinex","BTCUSD",1762884170889,0.88041646,103480.0,103470.0,0.23557274]
["bitfinex","BTCUSD",1762884171203,0.88041646,103480.0,103470.0,0.04228]
["bitfinex","BTCUSD",1762884171764,0.19329274,103470.0,103450.0,0.26658417]
["bitfinex","BTCUSD",1762884171969,0.63151059,103460.0,103450.0,0.23577417]
["bitfinex","BTCUSD",1762884172177,0.66851059,103460.0,103450.0,0.31423645]
["bitfinex","BTCUSD",1762884172385,0.05549,103470.0,103450.0,0.33239645]
["bitfinex","BTCUSD",1762884172765,0.05549,103470.0,103460.0,0.35768547]
["bitfinex","BTCUSD",1762884172766,0.60666059,103470.0,103460.0,0.35768547]
["bitfinex","BTCUSD",1762884172962,0.60666059,103470.0,103460.0,0.33952547]
["bitfinex","BTCUSD",1762884173323,0.19329274,103470.0,103460.0,0.33952547]
["bitfinex","BTCUSD",1762884173526,0.64880059,103470.0,103460.0,0.32136547]
["bitfinex","BTCUSD",1762884173743,0.84209333,103470.0,103460.0,0.12805405]
["bitfinex","BTCUSD",1762884173942,0.84209333,103470.0,103460.0,0.32136547]
["bitfinex","BTCUSD",1762884174146,0.64880059,103470.0,103460.0,0.32136547]
["bitfinex","BTCUSD",1762884174343,0.84209333,103470.0,103460.0,0.32236547]
["bitfinex","BTCUSD",1762884174550,0.84209333,103470.0,103460.0,0.32336547]
["bitfinex","BTCUSD",1762884176004,0.87843333,103470.0,103460.0,0.32336547]
["bitfinex","BTCUSD",1762884176144,0.84209333,103470.0,103460.0,0.32336547]
["bitfinex","BTCUSD",1762884176350,0.23543274,103470.0,103460.0,0.03818228]
["bitfinex","BTCUSD",1762884176554,0.87843333,103470.0,103460.0,0.28718319]
["bitfinex","BTCUSD",1762884176811,0.87843333,103470.0,103460.0,0.32946319]
["bitfinex","BTCUSD",1762884177344,0.84209333,103470.0,103460.0,0.32946319]
["bitfinex","BTCUSD",1762884177948,0.84209333,103470.0,103460.0,0.33067682]
["bitfinex","BTCUSD",1762884178955,0.87646333,103470.0,103460.0,0.04549363]
["bitfinex","BTCUSD",1762884179158,0.64880059,103470.0,103460.0,0.33067682]
["bitfinex","BTCUSD",1762884179374,0.84209333,103470.0,103460.0,0.33067682]
["bitfinex","BTCUSD",1762884179784,0.64880059,103470.0,103460.0,0.33067682]
["bitfinex","BTCUSD",1762884180406,0.04214,103470.0,103460.0,0.33067682]
["bitfinex","BTCUSD",1762884180613,0.64880059,103470.0,103460.0,0.33067682]
["bitfinex","BTCUSD",1762884181206,0.64880059,103470.0,103460.0,0.34814682]
["bitfinex","BTCUSD",1762884181850,0.68317059,103470.0,103460.0,0.33067682]
["bitfinex","BTCUSD",1762884182069,0.87646333,103470.0,103460.0,0.00321363]
["bitfinex","BTCUSD",1762884182203,1.24170333,103470.0,103460.0,0.00321363]
["bitfinex","BTCUSD",1762884182417,1.25967659,103470.0,103460.0,0.00321363]
["bitfinex","BTCUSD",1762884182627,0.19331142,103460.0,103450.0,0.04249645]
["bitfinex","BTCUSD",1762884182827,1.81537585,103460.0,103450.0,0.00431645]
["bitfinex","BTCUSD",1762884183057,2.24908747,103460.0,103450.0,0.00431645]
["bitfinex","BTCUSD",1762884184146,2.25108747,103460.0,103450.0,0.00431645]
["bitfinex","BTCUSD",1762884184530,2.25308747,103460.0,103450.0,0.00431645]
["bitfinex","BTCUSD",1762884185507,2.25308747,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762884185714,2.26207305,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762884185920,4.32895683,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762884186120,3.46716883,103460.0,103450.0,1e-08]
["bitfinex","BTCUSD",1762884186360,3.46716883,103460.0,103400.0,0.348608]
["bitfinex","BTCUSD",1762884186361,0.19340291,103420.0,103400.0,0.348608]
["bitfinex","BTCUSD",1762884186564,1.09283129,103410.0,103400.0,0.348608]
["bitfinex","BTCUSD",1762884186724,1.46817455,103410.0,103400.0,0.348608]
["bitfinex","BTCUSD",1762884187564,1.45020129,103410.0,103400.0,0.34908195]
["bitfinex","BTCUSD",1762884188140,1.45020129,103410.0,103400.0,0.00087395]
["bitfinex","BTCUSD",1762884188570,1.46813769,103410.0,103400.0,0.00087395]
["bitfinex","BTCUSD",1762884189011,1.46813769,103410.0,103400.0,0.00233151]
["bitfinex","BTCUSD",1762884191459,1.46913769,103410.0,103400.0,0.00233151]
["bitfinex","BTCUSD",1762884192674,1.46909769,103410.0,103400.0,0.00233151]
["bitfinex","BTCUSD",1762884193919,1.46909769,103410.0,103400.0,0.1957551]
["bitfinex","BTCUSD",1762884194359,1.45116129,103410.0,103400.0,0.1957551]
["bitfinex","BTCUSD",1762884194916,1.40888129,103410.0,103400.0,0.1957551]
["bitfinex","BTCUSD",1762884195156,1.2154764,103410.0,103400.0,0.1957551]
["bitfinex","BTCUSD",1762884195382,0.36628,103410.0,103400.0,0.2571251]
["bitfinex","BTCUSD",1762884195582,0.324,103410.0,103400.0,0.2571251]
["bitfinex","BTCUSD",1762884195789,0.001,103410.0,103400.0,0.34259208]
["bitfinex","BTCUSD",1762884196201,0.001,103410.0,103400.0,0.29330738]
["bitfinex","BTCUSD",1762884196620,1.09437129,103410.0,103400.0,0.00233151]
["bitfinex","BTCUSD",1762884196847,1.09337129,103410.0,103400.0,0.1957551]
["bitfinex","BTCUSD",1762884197026,0.26985489,103410.0,103400.0,0.00233151]
["bitfinex","BTCUSD",1762884197227,0.01868,103410.0,103400.0,0.31302687]
["bitfinex","BTCUSD",1762884197427,0.56889619,103420.0,103400.0,0.34899687]
["bitfinex","BTCUSD",1762884197652,0.19340489,103410.0,103400.0,0.34753931]
["bitfinex","BTCUSD",1762884197864,0.60326619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762884198227,0.62666619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762884198422,0.62666619,103420.0,103400.0,0.32213931]
["bitfinex","BTCUSD",1762884198625,1.09337129,103410.0,103400.0,0.00087395]
["bitfinex","BTCUSD",1762884198852,0.26985489,103410.0,103400.0,0.00087395]
["bitfinex","BTCUSD",1762884199242,0.26985489,103410.0,103400.0,0.19429754]
["bitfinex","BTCUSD",1762884199442,0.01868,103410.0,103400.0,0.19429754]
["bitfinex","BTCUSD",1762884200205,0.01868,103410.0,103400.0,0.21969754]
["bitfinex","BTCUSD",1762884200361,0.56194619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762884200530,0.57886706,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762884200727,0.60226706,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762884201336,0.37451087,103420.0,103410.0,0.20927489]
["bitfinex","BTCUSD",1762884201790,0.37451087,103420.0,103410.0,0.31296489]
["bitfinex","BTCUSD",1762884201791,0.34092087,103420.0,103410.0,0.31296489]
["bitfinex","BTCUSD",1762884202019,0.51838619,103420.0,103410.0,0.31296489]
["bitfinex","BTCUSD",1762884202166,0.325,103420.0,103410.0,0.27699489]
["bitfinex","BTCUSD",1762884202346,0.34292984,103420.0,103410.0,0.27699489]
["bitfinex","BTCUSD",1762884202783,0.53631603,103420.0,103410.0,0.27699489]
["bitfinex","BTCUSD",1762884202999,0.34292984,103420.0,103410.0,0.27699489]
["bitfinex","BTCUSD",1762884203199,0.53631603,103420.0,103410.0,0.27699489]
["bitfinex","BTCUSD",1762884203869,0.01992984,103420.0,103410.0,0.31086489]
["bitfinex","BTCUSD",1762884204067,0.002,103420.0,103410.0,0.31207943]
["bitfinex","BTCUSD",1762884204276,0.002,103420.0,103410.0,0.44013348]
["bitfinex","BTCUSD",1762884204681,0.002,103420.0,103410.0,0.45013348]
["bitfinex","BTCUSD",1762884205251,0.001,103420.0,103410.0,0.45013348]
["bitfinex","BTCUSD",1762884205708,0.001,103420.0,103410.0,0.05248454]
["bitfinex","BTCUSD",1762884205909,0.001,103420.0,103410.0,0.3677512]
["bitfinex","BTCUSD",1762884206116,1.07133091,103430.0,103410.0,0.4016212]
["bitfinex","BTCUSD",1762884206331,1.08928416,103430.0,103410.0,0.40240666]
["bitfinex","BTCUSD",1762884206557,1.08928416,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762884206775,1.08928416,103430.0,103410.0,0.44567852]
["bitfinex","BTCUSD",1762884206976,0.22936776,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884207183,0.03598325,103430.0,103420.0,0.21742773]
["bitfinex","BTCUSD",1762884207386,0.22935074,103430.0,103420.0,0.21742773]
["bitfinex","BTCUSD",1762884207719,0.28880074,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884208053,0.28880074,103430.0,103420.0,0.19435773]
["bitfinex","BTCUSD",1762884208456,0.28880074,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884208682,0.09543325,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884208887,0.03598325,103430.0,103420.0,0.21742773]
["bitfinex","BTCUSD",1762884209498,0.01795325,103430.0,103420.0,0.25129773]
["bitfinex","BTCUSD",1762884209859,0.21132074,103430.0,103420.0,0.21742773]
["bitfinex","BTCUSD",1762884210083,0.01795325,103430.0,103420.0,0.21742773]
["bitfinex","BTCUSD",1762884210329,0.21132074,103430.0,103420.0,0.21742773]
["bitfinex","BTCUSD",1762884210722,0.21132074,103430.0,103420.0,0.25129773]
["bitfinex","BTCUSD",1762884211122,0.01795325,103430.0,103420.0,0.28748001]
["bitfinex","BTCUSD",1762884211321,0.01795325,103430.0,103420.0,0.35849927]
["bitfinex","BTCUSD",1762884211837,0.01795325,103430.0,103420.0,0.28748001]
["bitfinex","BTCUSD",1762884212408,0.01795325,103430.0,103420.0,0.28848001]
["bitfinex","BTCUSD",1762884213019,0.01795325,103430.0,103420.0,0.06122382]
["bitfinex","BTCUSD",1762884213203,0.01795325,103430.0,103420.0,0.29793001]
["bitfinex","BTCUSD",1762884213406,0.01795325,103430.0,103420.0,0.33180001]
["bitfinex","BTCUSD",1762884214437,0.21132074,103430.0,103420.0,0.33180001]
["bitfinex","BTCUSD",1762884214666,0.21132074,103430.0,103420.0,0.10454382]
["bitfinex","BTCUSD",1762884214667,0.23437074,103430.0,103420.0,0.10454382]
["bitfinex","BTCUSD",1762884214899,1.05788714,103430.0,103420.0,0.08147382]
["bitfinex","BTCUSD",1762884215203,0.23437074,103430.0,103420.0,0.08147382]
["bitfinex","BTCUSD",1762884215408,1.09428714,103430.0,103420.0,0.04525154]
["bitfinex","BTCUSD",1762884215611,1.09428714,103430.0,103420.0,0.00297154]
["bitfinex","BTCUSD",1762884215955,1.41728714,103430.0,103420.0,0.00297154]
["bitfinex","BTCUSD",1762884216169,1.42631149,103430.0,103420.0,0.00297154]
["bitfinex","BTCUSD",1762884216612,1.42631149,103430.0,103420.0,0.00197154]
["bitfinex","BTCUSD",1762884216846,1.43631148,103430.0,103420.0,0.00197154]
["bitfinex","BTCUSD",1762884217103,1.45710276,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884217354,1.46215283,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884217565,2.22531783,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884217786,1.56854283,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884217990,1.56863538,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884218246,1.46224538,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884218706,1.46424538,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884218918,1.46524538,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884222703,1.55711715,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884223085,1.45524539,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884223291,1.49756539,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884223575,1.47677411,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884227674,1.4867741,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884227825,1.50753746,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884228057,1.53657541,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884229186,1.51581205,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884229367,1.47677411,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884230717,1.47675999,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884231768,1.46774976,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884232422,0.64423336,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884232633,1.46774976,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884233453,1.42542976,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884233660,1.46774976,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884234110,1.42542976,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884234314,1.46774976,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884234512,1.5177519,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884234685,1.46774976,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884236844,1.46774976,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884243368,1.48854052,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884243715,1.46774976,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884244336,1.42542976,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884244555,0.64419336,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884244738,1.46770976,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884244943,1.25253085,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884245119,1.2733471,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884246196,1.2310671,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884246424,1.2733471,103430.0,103420.0,0.00097154]
["bitfinex","BTCUSD",1762884246640,0.88725085,103430.0,103420.0,0.19435773]
["bitfinex","BTCUSD",1762884246850,1.16882809,103430.0,103420.0,0.19435773]
["bitfinex","BTCUSD",1762884247075,0.9524106,103430.0,103420.0,0.25259773]
["bitfinex","BTCUSD",1762884247293,0.34407311,103430.0,103420.0,0.25259773]
["bitfinex","BTCUSD",1762884247514,0.5374406,103430.0,103420.0,0.25259773]
["bitfinex","BTCUSD",1762884247742,0.6294106,103430.0,103420.0,0.28878001]
["bitfinex","BTCUSD",1762884247980,0.01907311,103430.0,103420.0,0.28878001]
["bitfinex","BTCUSD",1762884248283,0.34207311,103430.0,103420.0,0.28878001]
["bitfinex","BTCUSD",1762884248308,0.02007311,103430.0,103420.0,0.28878001]
["bitfinex","BTCUSD",1762884248888,0.2114406,103430.0,103420.0,0.28878001]
["bitfinex","BTCUSD",1762884249052,0.19436749,103430.0,103420.0,0.28978001]
["bitfinex","BTCUSD",1762884249240,0.21143269,103430.0,103420.0,0.28978001]
["bitfinex","BTCUSD",1762884249664,0.21143269,103430.0,103420.0,0.29078001]
["bitfinex","BTCUSD",1762884249872,0.19336749,103430.0,103420.0,0.29078001]
["bitfinex","BTCUSD",1762884250843,0.19336749,103430.0,103420.0,0.09739382]
["bitfinex","BTCUSD",1762884251045,0.80170498,103430.0,103420.0,0.09739382]
["bitfinex","BTCUSD",1762884251260,0.81976199,103430.0,103420.0,0.09739382]
["bitfinex","BTCUSD",1762884251602,0.80170498,103430.0,103420.0,0.09739382]
["bitfinex","BTCUSD",1762884251796,0.19334978,103440.0,103420.0,0.29078001]
["bitfinex","BTCUSD",1762884252033,1.14274134,103440.0,103430.0,0.36005926]
["bitfinex","BTCUSD",1762884253369,0.62639254,103440.0,103430.0,0.36005926]
["bitfinex","BTCUSD",1762884253575,0.81974134,103440.0,103430.0,0.36005926]
["bitfinex","BTCUSD",1762884253776,0.81974134,103440.0,103430.0,0.40229926]
["bitfinex","BTCUSD",1762884254333,0.21140385,103440.0,103430.0,0.40229926]
["bitfinex","BTCUSD",1762884254535,0.62639254,103440.0,103430.0,0.40229926]
["bitfinex","BTCUSD",1762884254882,0.81974134,103440.0,103430.0,0.20893177]
["bitfinex","BTCUSD",1762884255091,0.81974134,103440.0,103430.0,0.04224]
["bitfinex","BTCUSD",1762884255092,0.87580134,103440.0,103430.0,0.04224]
["bitfinex","BTCUSD",1762884255293,0.19336749,103430.0,103420.0,0.05276228]
["bitfinex","BTCUSD",1762884255443,0.80170498,103430.0,103420.0,0.09500228]
["bitfinex","BTCUSD",1762884255890,0.19338619,103420.0,103410.0,0.37997482]
["bitfinex","BTCUSD",1762884256100,0.85778368,103420.0,103410.0,0.13493539]
["bitfinex","BTCUSD",1762884256443,0.85778368,103420.0,103410.0,0.17721539]
["bitfinex","BTCUSD",1762884257181,0.85778368,103420.0,103410.0,0.37062028]
["bitfinex","BTCUSD",1762884257494,0.82515368,103420.0,103410.0,0.38820028]
["bitfinex","BTCUSD",1762884257696,0.82515368,103420.0,103410.0,0.19555065]
["bitfinex","BTCUSD",1762884257880,0.82515368,103420.0,103410.0,0.38895554]
["bitfinex","BTCUSD",1762884258256,0.19338619,103420.0,103410.0,0.44719554]
["bitfinex","BTCUSD",1762884258478,0.19338619,103420.0,103410.0,0.21973065]
["bitfinex","BTCUSD",1762884258679,0.80172368,103420.0,103410.0,0.44819554]
["bitfinex","BTCUSD",1762884258879,0.83433498,103430.0,103410.0,0.44819554]
["bitfinex","BTCUSD",1762884259102,0.19338619,103420.0,103410.0,0.44744028]
["bitfinex","BTCUSD",1762884259879,0.19338619,103420.0,103410.0,0.44544028]
["bitfinex","BTCUSD",1762884260089,0.19338619,103420.0,103410.0,0.44744028]
["bitfinex","BTCUSD",1762884260293,0.80172368,103420.0,103410.0,0.44744028]
["bitfinex","BTCUSD",1762884260682,0.80172368,103420.0,103410.0,0.44644028]
["bitfinex","BTCUSD",1762884260893,0.80172368,103420.0,103410.0,0.44744028]
["bitfinex","BTCUSD",1762884261265,0.80172368,103420.0,103410.0,0.25303539]
["bitfinex","BTCUSD",1762884261464,0.80172368,103420.0,103410.0,0.25503539]
["bitfinex","BTCUSD",1762884261682,0.80172368,103420.0,103410.0,0.44844028]
["bitfinex","BTCUSD",1762884262078,0.80172368,103420.0,103410.0,0.19679539]
["bitfinex","BTCUSD",1762884262079,0.82515368,103420.0,103410.0,0.19679539]
["bitfinex","BTCUSD",1762884262758,0.82515368,103420.0,103410.0,0.41314028]
["bitfinex","BTCUSD",1762884262995,0.80172368,103420.0,103410.0,0.41314028]
["bitfinex","BTCUSD",1762884263447,0.60833749,103420.0,103410.0,0.44819028]
["bitfinex","BTCUSD",1762884264027,0.80172368,103420.0,103410.0,0.44819028]
["bitfinex","BTCUSD",1762884266051,0.60833749,103420.0,103410.0,0.44819028]
["bitfinex","BTCUSD",1762884266255,0.19336884,103430.0,103420.0,0.19337645]
["bitfinex","BTCUSD",1762884266457,0.01804964,103430.0,103420.0,0.25136645]
["bitfinex","BTCUSD",1762884266662,0.81135373,103440.0,103420.0,0.25136645]
["bitfinex","BTCUSD",1762884266868,1.15240234,103440.0,103430.0,0.35041926]
["bitfinex","BTCUSD",1762884267079,1.15240234,103440.0,103430.0,0.38546926]
["bitfinex","BTCUSD",1762884267282,1.1427349,103440.0,103430.0,0.38546926]
["bitfinex","BTCUSD",1762884267480,0.9493861,103440.0,103430.0,0.38546926]
["bitfinex","BTCUSD",1762884267845,1.1427349,103440.0,103430.0,0.38546926]
["bitfinex","BTCUSD",1762884268016,1.1427349,103440.0,103430.0,0.19210177]
["bitfinex","BTCUSD",1762884268449,1.1427349,103440.0,103430.0,0.38546926]
["bitfinex","BTCUSD",1762884268808,0.9493861,103440.0,103430.0,0.38546926]
["bitfinex","BTCUSD",1762884269596,0.9503861,103440.0,103430.0,0.38546926]
["bitfinex","BTCUSD",1762884269933,0.6273861,103440.0,103430.0,0.38646926]
["bitfinex","BTCUSD",1762884270139,0.6263861,103440.0,103430.0,0.38646926]
["bitfinex","BTCUSD",1762884270520,0.21139741,103440.0,103430.0,0.38646926]
["bitfinex","BTCUSD",1762884270723,0.21139238,103440.0,103430.0,0.38646926]
["bitfinex","BTCUSD",1762884270934,1.1530144,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762884271132,1.1710578,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762884271426,0.1933488,103440.0,103430.0,0.36352926]
["bitfinex","BTCUSD",1762884271643,0.81972969,103440.0,103430.0,0.36352926]
["bitfinex","BTCUSD",1762884271859,0.81972969,103440.0,103430.0,0.38646926]
["bitfinex","BTCUSD",1762884272060,0.62638089,103440.0,103430.0,0.3866718]
["bitfinex","BTCUSD",1762884272461,0.81972969,103440.0,103430.0,0.3866718]
["bitfinex","BTCUSD",1762884272780,0.89252969,103440.0,103430.0,0.00120254]
["bitfinex","BTCUSD",1762884272980,0.89252969,103440.0,103430.0,0.04340254]
["bitfinex","BTCUSD",1762884273141,1.21552969,103440.0,103430.0,0.00220254]
["bitfinex","BTCUSD",1762884273352,1.21552969,103440.0,103430.0,0.04440254]
["bitfinex","BTCUSD",1762884273543,1.26553183,103440.0,103430.0,0.04440254]
["bitfinex","BTCUSD",1762884273763,1.21552969,103440.0,103430.0,0.04440254]
["bitfinex","BTCUSD",1762884274482,1.21552969,103440.0,103430.0,0.3296418]
["bitfinex","BTCUSD",1762884274702,1.21552969,103440.0,103430.0,0.3430518]
["bitfinex","BTCUSD",1762884274703,1.19748629,103440.0,103430.0,0.3430518]
["bitfinex","BTCUSD",1762884274861,1.16246629,103440.0,103430.0,0.3430518]
["bitfinex","BTCUSD",1762884275068,1.16246629,103440.0,103430.0,0.14968431]
["bitfinex","BTCUSD",1762884275334,1.19748629,103440.0,103430.0,0.14968431]
["bitfinex","BTCUSD",1762884276073,1.13926629,103440.0,103430.0,0.3659918]
["bitfinex","BTCUSD",1762884277186,1.16246629,103440.0,103430.0,0.3659918]
["bitfinex","BTCUSD",1762884277583,1.16246629,103440.0,103430.0,0.1659918]
["bitfinex","BTCUSD",1762884277787,1.19748629,103440.0,103430.0,0.23556749]
["bitfinex","BTCUSD",1762884278219,1.19748629,103440.0,103430.0,0.0422]
["bitfinex","BTCUSD",1762884280673,1.19748629,103440.0,103430.0,0.13407177]
["bitfinex","BTCUSD",1762884280877,1.65934426,103440.0,103430.0,0.32743926]
["bitfinex","BTCUSD",1762884281075,1.65934426,103440.0,103430.0,0.13407177]
["bitfinex","BTCUSD",1762884281276,1.65934426,103440.0,103430.0,0.32743926]
["bitfinex","BTCUSD",1762884281718,1.65934426,103440.0,103430.0,0.09187177]
["bitfinex","BTCUSD",1762884281926,0.19336749,103430.0,103420.0,0.27176847]
["bitfinex","BTCUSD",1762884282117,0.76778522,103430.0,103420.0,0.28330606]
["bitfinex","BTCUSD",1762884282317,0.76778522,103430.0,103420.0,0.30624606]
["bitfinex","BTCUSD",1762884282499,0.76778522,103430.0,103420.0,0.30648898]
["bitfinex","BTCUSD",1762884282898,0.80280522,103430.0,103420.0,0.09016279]
["bitfinex","BTCUSD",1762884284050,0.80280522,103430.0,103420.0,0.09116279]
["bitfinex","BTCUSD",1762884284262,0.80280522,103430.0,103420.0,0.09216279]
["bitfinex","BTCUSD",1762884284937,0.80280522,103430.0,103420.0,0.08076279]
["bitfinex","BTCUSD",1762884285150,1.33790295,103430.0,103420.0,0.00238051]
["bitfinex","BTCUSD",1762884285325,0.80280522,103430.0,103420.0,0.00238051]
["bitfinex","BTCUSD",1762884285694,0.80280522,103430.0,103420.0,0.1957667]
["bitfinex","BTCUSD",1762884285896,0.80280522,103430.0,103420.0,0.00238051]
["bitfinex","BTCUSD",1762884287136,0.80280522,103430.0,103420.0,0.1957667]
["bitfinex","BTCUSD",1762884287726,0.80280522,103430.0,103420.0,0.00238051]
["bitfinex","BTCUSD",1762884289227,0.80280522,103430.0,103420.0,0.1957667]
["bitfinex","BTCUSD",1762884290764,0.60943773,103430.0,103420.0,0.2075867]
["bitfinex","BTCUSD",1762884291229,0.80280522,103430.0,103420.0,0.2075867]
["bitfinex","BTCUSD",1762884292174,0.76778522,103430.0,103420.0,0.2075867]
["bitfinex","BTCUSD",1762884292288,0.80280522,103430.0,103420.0,0.2075867]
["bitfinex","BTCUSD",1762884293313,0.80280522,103430.0,103420.0,0.01420051]
["bitfinex","BTCUSD",1762884293606,0.80280522,103430.0,103420.0,0.00238051]
["bitfinex","BTCUSD",1762884293838,0.80280522,103430.0,103420.0,0.1957667]
["bitfinex","BTCUSD",1762884295114,0.80280522,103430.0,103420.0,0.00238051]
["bitfinex","BTCUSD",1762884295310,0.80280522,103430.0,103420.0,0.1957667]
["bitfinex","BTCUSD",1762884295520,0.80280522,103430.0,103420.0,0.00238051]
["bitfinex","BTCUSD",1762884298653,1.12580522,103430.0,103420.0,0.00238051]
["bitfinex","BTCUSD",1762884301980,0.55568749,103430.0,103420.0,0.2070367]
["bitfinex","BTCUSD",1762884302192,1.12526522,103430.0,103420.0,0.2070367]
["bitfinex","BTCUSD",1762884302393,1.12526522,103430.0,103420.0,0.01365051]
["bitfinex","BTCUSD",1762884302593,1.05146522,103430.0,103420.0,0.03484051]
["bitfinex","BTCUSD",1762884302754,1.05146522,103430.0,103420.0,0.2612467]
["bitfinex","BTCUSD",1762884302959,1.05146522,103430.0,103420.0,0.2282267]
["bitfinex","BTCUSD",1762884303314,1.08927522,103430.0,103420.0,0.01365051]
["bitfinex","BTCUSD",1762884303536,1.12375522,103430.0,103420.0,0.01365051]
["bitfinex","BTCUSD",1762884303763,1.12375522,103430.0,103420.0,0.2070367]
["bitfinex","BTCUSD",1762884305104,1.12375522,103430.0,103420.0,0.01365051]
["bitfinex","BTCUSD",1762884305322,1.12375522,103430.0,103420.0,0.00238051]
["bitfinex","BTCUSD",1762884306175,0.58865749,103430.0,103420.0,0.2070367]
["bitfinex","BTCUSD",1762884306350,0.93038773,103430.0,103420.0,0.2070367]
["bitfinex","BTCUSD",1762884306550,1.12375522,103430.0,103420.0,0.2070367]
["bitfinex","BTCUSD",1762884306776,0.85809773,103430.0,103420.0,0.2612467]
["bitfinex","BTCUSD",1762884306928,0.85813059,103430.0,103420.0,0.2612467]
["bitfinex","BTCUSD",1762884307530,0.323,103430.0,103420.0,0.29742898]
["bitfinex","BTCUSD",1762884307839,1.06957198,103430.0,103420.0,0.10404279]
["bitfinex","BTCUSD",1762884308084,1.06957198,103430.0,103420.0,0.07102279]
["bitfinex","BTCUSD",1762884308298,1.14186198,103430.0,103420.0,0.01365051]
["bitfinex","BTCUSD",1762884308465,1.14186198,103430.0,103420.0,0.04458051]
["bitfinex","BTCUSD",1762884308803,1.14186198,103430.0,103420.0,0.2379667]
["bitfinex","BTCUSD",1762884309242,1.14186198,103430.0,103420.0,0.05585051]
["bitfinex","BTCUSD",1762884310292,1.14186198,103430.0,103420.0,0.2492367]
["bitfinex","BTCUSD",1762884310698,0.94849449,103430.0,103420.0,0.2492367]
["bitfinex","BTCUSD",1762884310900,0.87620449,103430.0,103420.0,0.33962898]
["bitfinex","BTCUSD",1762884312191,1.06957198,103430.0,103420.0,0.30660898]
["bitfinex","BTCUSD",1762884312527,1.10738198,103430.0,103420.0,0.11322279]
["bitfinex","BTCUSD",1762884312732,1.10738198,103430.0,103420.0,0.30660898]
["bitfinex","BTCUSD",1762884312733,1.14186198,103430.0,103420.0,0.30660898]
["bitfinex","BTCUSD",1762884312946,1.10738198,103430.0,103420.0,0.30660898]
["bitfinex","BTCUSD",1762884313647,1.10738198,103430.0,103420.0,0.11322279]
["bitfinex","BTCUSD",1762884313852,1.14186198,103430.0,103420.0,0.30660898]
["bitfinex","BTCUSD",1762884314061,1.14186198,103430.0,103420.0,0.28541898]
["bitfinex","BTCUSD",1762884314409,0.87620449,103430.0,103420.0,0.33962898]
["bitfinex","BTCUSD",1762884315220,0.55320449,103430.0,103420.0,0.33962898]
["bitfinex","BTCUSD",1762884315636,0.74657198,103430.0,103420.0,0.33962898]
["bitfinex","BTCUSD",1762884316205,0.55320449,103430.0,103420.0,0.33962898]
["bitfinex","BTCUSD",1762884316406,0.74657198,103430.0,103420.0,0.30660898]
["bitfinex","BTCUSD",1762884316808,0.55320449,103430.0,103420.0,0.30660898]
["bitfinex","BTCUSD",1762884317805,0.55320449,103430.0,103420.0,0.33962898]
["bitfinex","BTCUSD",1762884319030,0.0180739,103430.0,103420.0,0.33962898]
["bitfinex","BTCUSD",1762884319236,0.55320449,103430.0,103420.0,0.33962898]
["bitfinex","BTCUSD",1762884320162,0.74657198,103430.0,103420.0,0.33962898]
["bitfinex","BTCUSD",1762884320747,0.74657198,103430.0,103420.0,0.30660898]
["bitfinex","BTCUSD",1762884321127,0.55320449,103430.0,103420.0,0.30660898]
["bitfinex","BTCUSD",1762884321772,0.74657198,103430.0,103420.0,0.30660898]
["bitfinex","BTCUSD",1762884322866,0.55320449,103430.0,103420.0,0.30660898]
["bitfinex","BTCUSD",1762884323279,0.55320449,103430.0,103420.0,0.33894898]
["bitfinex","BTCUSD",1762884323518,0.0180739,103430.0,103420.0,0.33894898]
["bitfinex","BTCUSD",1762884324479,0.53513059,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762884324720,0.87621012,103440.0,103430.0,0.28880075]
["bitfinex","BTCUSD",1762884324918,0.87621012,103440.0,103430.0,0.25646075]
["bitfinex","BTCUSD",1762884325118,1.08545892,103440.0,103430.0,0.25646075]
["bitfinex","BTCUSD",1762884325662,0.89211012,103440.0,103430.0,0.25646075]
["bitfinex","BTCUSD",1762884326166,0.89211012,103440.0,103430.0,0.28880075]
["bitfinex","BTCUSD",1762884326360,1.08545892,103440.0,103430.0,0.25646075]
["bitfinex","BTCUSD",1762884327326,0.89211012,103440.0,103430.0,0.25646075]
["bitfinex","BTCUSD",1762884327735,1.08545892,103440.0,103430.0,0.25646075]
["bitfinex","BTCUSD",1762884327942,0.87621012,103440.0,103430.0,0.28880075]
["bitfinex","BTCUSD",1762884329608,1.06955892,103440.0,103430.0,0.28880075]
["bitfinex","BTCUSD",1762884329811,1.06955909,103440.0,103430.0,0.25646075]
["bitfinex","BTCUSD",1762884330792,1.08545909,103440.0,103430.0,0.25646075]
["bitfinex","BTCUSD",1762884330983,0.89211029,103440.0,103430.0,0.25646075]
["bitfinex","BTCUSD",1762884331320,0.87621029,103440.0,103430.0,0.38067252]
["bitfinex","BTCUSD",1762884331779,0.3410797,103440.0,103430.0,0.4168548]
["bitfinex","BTCUSD",1762884332017,0.0180797,103440.0,103430.0,0.4168548]
["bitfinex","BTCUSD",1762884332219,0.75680774,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762884332455,1.13112455,103450.0,103440.0,0.2029888]
["bitfinex","BTCUSD",1762884332628,1.13112455,103450.0,103440.0,0.2451888]
["bitfinex","BTCUSD",1762884332629,1.15254455,103450.0,103440.0,0.2451888]
["bitfinex","BTCUSD",1762884332785,1.14287751,103450.0,103440.0,0.2451888]
["bitfinex","BTCUSD",1762884332990,1.08821751,103450.0,103440.0,0.2658088]
["bitfinex","BTCUSD",1762884333391,1.08921751,103450.0,103440.0,0.2658088]
["bitfinex","BTCUSD",1762884334032,1.09021751,103450.0,103440.0,0.2658088]
["bitfinex","BTCUSD",1762884334373,0.8968874,103450.0,103440.0,0.2658088]
["bitfinex","BTCUSD",1762884334656,1.09021751,103450.0,103440.0,0.2658088]
["bitfinex","BTCUSD",1762884335352,1.14487751,103450.0,103440.0,0.05184]
["bitfinex","BTCUSD",1762884335527,1.14487751,103450.0,103440.0,0.2451888]
["bitfinex","BTCUSD",1762884337270,1.14487751,103450.0,103440.0,0.05184]
["bitfinex","BTCUSD",1762884337672,1.14487751,103450.0,103440.0,0.2451888]
["bitfinex","BTCUSD",1762884338074,1.11163751,103450.0,103440.0,0.2451888]
["bitfinex","BTCUSD",1762884338601,0.9183074,103450.0,103440.0,0.2451888]
["bitfinex","BTCUSD",1762884338773,0.8968874,103450.0,103440.0,0.2658088]
["bitfinex","BTCUSD",1762884339419,0.34307681,103450.0,103440.0,0.2658088]
["bitfinex","BTCUSD",1762884339576,0.325,103450.0,103440.0,0.33433108]
["bitfinex","BTCUSD",1762884339797,1.1240207,103450.0,103440.0,0.08802228]
["bitfinex","BTCUSD",1762884339999,1.1240207,103450.0,103440.0,0.2451888]
["bitfinex","BTCUSD",1762884340397,1.1230207,103450.0,103440.0,0.2451888]
["bitfinex","BTCUSD",1762884340601,1.0887807,103450.0,103440.0,0.2451888]
["bitfinex","BTCUSD",1762884341053,1.1220207,103450.0,103440.0,0.2451888]
["bitfinex","BTCUSD",1762884341833,1.1220207,103450.0,103440.0,0.05184]
["bitfinex","BTCUSD",1762884342034,0.1933488,103440.0,103430.0,0.36340154]
["bitfinex","BTCUSD",1762884342279,0.72847939,103440.0,103430.0,0.37326154]
["bitfinex","BTCUSD",1762884342493,0.72847939,103440.0,103430.0,0.39388154]
["bitfinex","BTCUSD",1762884342866,0.19336749,103430.0,103420.0,0.01165051]
["bitfinex","BTCUSD",1762884343048,0.60569059,103430.0,103420.0,0.2472367]
["bitfinex","BTCUSD",1762884343310,0.74437939,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762884343311,0.5654888,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762884343466,0.58354419,103440.0,103430.0,0.2373225]
["bitfinex","BTCUSD",1762884343669,0.60496419,103440.0,103430.0,0.04295501]
["bitfinex","BTCUSD",1762884344018,0.60496419,103440.0,103430.0,0.2363225]
["bitfinex","BTCUSD",1762884344336,0.55030419,103440.0,103430.0,0.2665825]
["bitfinex","BTCUSD",1762884344542,1.14009478,103440.0,103430.0,0.2459625]
["bitfinex","BTCUSD",1762884345136,1.14009478,103440.0,103430.0,0.04295501]
["bitfinex","BTCUSD",1762884346025,0.57172419,103440.0,103430.0,0.35845427]
["bitfinex","BTCUSD",1762884346175,1.10685478,103440.0,103430.0,0.33783427]
["bitfinex","BTCUSD",1762884346375,1.14009478,103440.0,103430.0,0.33783427]
["bitfinex","BTCUSD",1762884347570,0.94674598,103440.0,103430.0,0.33783427]
["bitfinex","BTCUSD",1762884347787,1.14009478,103440.0,103430.0,0.33783427]
["bitfinex","BTCUSD",1762884348786,0.94674598,103440.0,103430.0,0.33783427]
["bitfinex","BTCUSD",1762884348987,1.14009478,103440.0,103430.0,0.33783427]
["bitfinex","BTCUSD",1762884349593,1.67522537,103440.0,103430.0,0.04295501]
["bitfinex","BTCUSD",1762884351121,1.14009478,103440.0,103430.0,0.32819427]
["bitfinex","BTCUSD",1762884352864,1.14009478,103440.0,103430.0,0.33564427]
["bitfinex","BTCUSD",1762884352865,0.91350598,103440.0,103430.0,0.33564427]
["bitfinex","BTCUSD",1762884353131,0.89208598,103440.0,103430.0,0.35669427]
["bitfinex","BTCUSD",1762884353347,0.85813059,103440.0,103430.0,0.42406655]
["bitfinex","BTCUSD",1762884353550,0.58005812,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762884353750,0.19333011,103450.0,103440.0,0.2990588]
["bitfinex","BTCUSD",1762884353950,0.323,103450.0,103440.0,0.2990588]
["bitfinex","BTCUSD",1762884354154,1.0514607,103450.0,103440.0,0.2990588]
["bitfinex","BTCUSD",1762884354417,0.85813059,103450.0,103440.0,0.2990588]
["bitfinex","BTCUSD",1762884354956,1.0514607,103450.0,103440.0,0.2990588]
["bitfinex","BTCUSD",1762884355958,0.85813059,103450.0,103440.0,0.2990588]
["bitfinex","BTCUSD",1762884356365,1.0514607,103450.0,103440.0,0.2990588]
["bitfinex","BTCUSD",1762884356830,0.323,103450.0,103440.0,0.2990588]
["bitfinex","BTCUSD",1762884357569,0.323,103450.0,103440.0,0.33524108]
["bitfinex","BTCUSD",1762884358571,0.87616059,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762884358783,0.89421309,103460.0,103450.0,0.34541188]
["bitfinex","BTCUSD",1762884359262,0.55316059,103460.0,103450.0,0.34541188]
["bitfinex","BTCUSD",1762884359469,0.53513059,103460.0,103450.0,0.34541188]
["bitfinex","BTCUSD",1762884360416,1.13619722,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762884360677,0.60919203,103470.0,103460.0,0.24351142]
["bitfinex","BTCUSD",1762884360877,0.89207599,103470.0,103460.0,0.26492142]
["bitfinex","BTCUSD",1762884361054,0.0339454,103470.0,103460.0,0.26492142]
["bitfinex","BTCUSD",1762884361257,0.0159,103470.0,103460.0,0.26492142]
["bitfinex","BTCUSD",1762884361677,0.20966581,103470.0,103460.0,0.26492142]
["bitfinex","BTCUSD",1762884361899,0.00247307,103470.0,103460.0,0.3318637]
["bitfinex","BTCUSD",1762884362106,0.00247307,103470.0,103460.0,0.86699429]
["bitfinex","BTCUSD",1762884362317,0.00147307,103470.0,103460.0,0.89600711]
["bitfinex","BTCUSD",1762884362945,0.00047307,103470.0,103460.0,0.89600711]
["bitfinex","BTCUSD",1762884363172,0.00047307,103470.0,103460.0,0.98928199]
["bitfinex","BTCUSD",1762884364072,0.00047307,103470.0,103460.0,0.99128199]
["bitfinex","BTCUSD",1762884365064,0.00047307,103470.0,103460.0,0.99328199]
["bitfinex","BTCUSD",1762884366230,0.00047307,103470.0,103460.0,1.31628199]
["bitfinex","BTCUSD",1762884366443,0.19330082,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762884366444,0.20842036,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762884366710,0.01536192,103520.0,103510.0,0.22622804]
["bitfinex","BTCUSD",1762884366842,0.00014192,103520.0,103510.0,0.06377]
["bitfinex","BTCUSD",1762884367042,0.00014192,103520.0,103510.0,0.29317032]
["bitfinex","BTCUSD",1762884367394,1.05046184,103520.0,103510.0,0.09995228]
["bitfinex","BTCUSD",1762884367543,1.08590184,103520.0,103510.0,0.06919228]
["bitfinex","BTCUSD",1762884367933,1.06568184,103520.0,103510.0,0.26241032]
["bitfinex","BTCUSD",1762884368575,1.06668184,103520.0,103510.0,0.06919228]
["bitfinex","BTCUSD",1762884369404,1.06868184,103520.0,103510.0,0.06919228]
["bitfinex","BTCUSD",1762884369808,1.06868184,103520.0,103510.0,0.26241032]
["bitfinex","BTCUSD",1762884370548,0.32614192,103520.0,103510.0,0.44195864]
["bitfinex","BTCUSD",1762884370748,0.86026246,103520.0,103510.0,0.44195864]
["bitfinex","BTCUSD",1762884370949,0.00314192,103520.0,103510.0,0.38504209]
["bitfinex","BTCUSD",1762884372006,0.00314192,103520.0,103510.0,0.91916263]
["bitfinex","BTCUSD",1762884372401,0.00214192,103520.0,103510.0,0.98990587]
["bitfinex","BTCUSD",1762884372694,0.00014192,103520.0,103510.0,1.08318075]
["bitfinex","BTCUSD",1762884372849,0.00014192,103520.0,103510.0,1.01243751]
["bitfinex","BTCUSD",1762884373045,0.00014192,103520.0,103510.0,1.04143423]
["bitfinex","BTCUSD",1762884373658,0.00014192,103520.0,103510.0,1.04243423]
["bitfinex","BTCUSD",1762884374539,0.00014192,103520.0,103510.0,0.50931369]
["bitfinex","BTCUSD",1762884374717,0.00014192,103520.0,103510.0,0.31609565]
["bitfinex","BTCUSD",1762884374920,0.72746184,103520.0,103510.0,0.15587849]
["bitfinex","BTCUSD",1762884375121,0.72746184,103520.0,103510.0,0.32009981]
["bitfinex","BTCUSD",1762884375345,1.27947027,103520.0,103510.0,0.07119228]
["bitfinex","BTCUSD",1762884375563,1.27947027,103520.0,103510.0,0.16306405]
["bitfinex","BTCUSD",1762884375946,1.27947027,103520.0,103510.0,0.12688177]
["bitfinex","BTCUSD",1762884376086,1.32983027,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1762884376921,1.65283027,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1762884377098,1.65283027,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762884377297,0.19323671,103500.0,103490.0,0.37313219]
["bitfinex","BTCUSD",1762884377443,0.74257538,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762884377659,0.76046618,103510.0,103490.0,0.42530219]
["bitfinex","BTCUSD",1762884377873,0.19323671,103500.0,103490.0,0.42530219]
["bitfinex","BTCUSD",1762884378069,0.76546739,103500.0,103490.0,0.09187177]
["bitfinex","BTCUSD",1762884378270,0.23134685,103500.0,103480.0,0.08452]
["bitfinex","BTCUSD",1762884378627,0.19325538,103490.0,103480.0,0.24703406]
["bitfinex","BTCUSD",1762884378804,0.21114552,103490.0,103480.0,0.28321634]
["bitfinex","BTCUSD",1762884379005,0.74526606,103490.0,103480.0,0.33538634]
["bitfinex","BTCUSD",1762884379211,0.55201068,103490.0,103480.0,0.33538634]
["bitfinex","BTCUSD",1762884379494,0.01789014,103490.0,103480.0,0.33538634]
["bitfinex","BTCUSD",1762884379635,0.01789014,103490.0,103480.0,0.33638634]
["bitfinex","BTCUSD",1762884380167,0.01789014,103490.0,103480.0,0.33538634]
["bitfinex","BTCUSD",1762884380467,0.01789014,103490.0,103480.0,0.33638634]
["bitfinex","BTCUSD",1762884380898,0.01789014,103490.0,103480.0,0.33738634]
["bitfinex","BTCUSD",1762884382169,0.21114552,103490.0,103480.0,0.30662634]
["bitfinex","BTCUSD",1762884382368,0.22636552,103490.0,103480.0,0.30662634]
["bitfinex","BTCUSD",1762884382999,0.76048606,103490.0,103480.0,0.30662634]
["bitfinex","BTCUSD",1762884383534,0.78177606,103490.0,103480.0,0.11335228]
["bitfinex","BTCUSD",1762884384150,0.78177606,103490.0,103480.0,0.30662634]
["bitfinex","BTCUSD",1762884384377,0.78177606,103490.0,103480.0,0.11335228]
["bitfinex","BTCUSD",1762884384632,0.78177606,103490.0,103480.0,0.05576]
["bitfinex","BTCUSD",1762884384833,0.81209606,103490.0,103480.0,0.24903406]
["bitfinex","BTCUSD",1762884385230,0.81209606,103490.0,103480.0,0.05576]
["bitfinex","BTCUSD",1762884385376,0.81209606,103490.0,103480.0,0.24903406]
["bitfinex","BTCUSD",1762884385597,0.78177606,103490.0,103480.0,0.24903406]
["bitfinex","BTCUSD",1762884386737,0.78177606,103490.0,103480.0,0.05576]
["bitfinex","BTCUSD",1762884387137,1.13509606,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762884387667,1.69823133,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1762884388026,1.70789409,103490.0,103450.0,0.30646838]
["bitfinex","BTCUSD",1762884388230,0.74871598,103470.0,103450.0,0.34862838]
["bitfinex","BTCUSD",1762884388419,0.76660612,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762884388620,0.61863068,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762884388818,0.81192342,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762884390056,0.19331142,103460.0,103450.0,0.33996188]
["bitfinex","BTCUSD",1762884390263,1.33105264,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1762884390456,1.36007503,103460.0,103440.0,0.25511392]
["bitfinex","BTCUSD",1762884390708,0.72745065,103450.0,103440.0,0.2912962]
["bitfinex","BTCUSD",1762884390829,0.74534079,103450.0,103440.0,0.2912962]
["bitfinex","BTCUSD",1762884391029,0.79695079,103450.0,103440.0,0.2912962]
["bitfinex","BTCUSD",1762884391267,0.1933488,103440.0,103430.0,0.34939184]
["bitfinex","BTCUSD",1762884391466,0.79696948,103440.0,103430.0,0.34939184]
["bitfinex","BTCUSD",1762884391669,0.01789014,103440.0,103430.0,0.41120184]
["bitfinex","BTCUSD",1762884392286,0.01789014,103440.0,103430.0,0.44124184]
["bitfinex","BTCUSD",1762884392492,0.01789014,103440.0,103430.0,0.44324184]
["bitfinex","BTCUSD",1762884393501,0.01789014,103440.0,103430.0,0.44424184]
["bitfinex","BTCUSD",1762884393701,0.01789014,103440.0,103430.0,0.44224184]
["bitfinex","BTCUSD",1762884394025,0.01789014,103440.0,103430.0,0.50682066]
["bitfinex","BTCUSD",1762884394430,0.01789014,103440.0,103430.0,0.44324184]
["bitfinex","BTCUSD",1762884395196,0.01789014,103440.0,103430.0,0.47942412]
["bitfinex","BTCUSD",1762884397125,0.38234239,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762884397299,0.36997015,103460.0,103450.0,0.20493011]
["bitfinex","BTCUSD",1762884397528,0.36997015,103460.0,103450.0,0.22458011]
["bitfinex","BTCUSD",1762884397724,0.36997015,103460.0,103450.0,0.29678011]
["bitfinex","BTCUSD",1762884398090,0.01794776,103460.0,103450.0,0.38197358]
["bitfinex","BTCUSD",1762884398359,0.01894776,103460.0,103450.0,1.08172434]
["bitfinex","BTCUSD",1762884398498,0.001,103460.0,103450.0,1.08172434]
["bitfinex","BTCUSD",1762884399781,0.002,103460.0,103450.0,1.08172434]
["bitfinex","BTCUSD",1762884400233,0.002,103460.0,103450.0,0.47384535]
["bitfinex","BTCUSD",1762884400498,0.19328255,103480.0,103470.0,0.03618228]
["bitfinex","BTCUSD",1762884400674,0.24170145,103480.0,103470.0,0.17021405]
["bitfinex","BTCUSD",1762884400852,0.87087044,103480.0,103470.0,0.04216]
["bitfinex","BTCUSD",1762884401200,0.87087044,103480.0,103470.0,0.23545274]
["bitfinex","BTCUSD",1762884401410,0.67758789,103480.0,103470.0,0.32732451]
["bitfinex","BTCUSD",1762884401713,0.0413889,103480.0,103470.0,0.33734451]
["bitfinex","BTCUSD",1762884401912,0.23466296,103480.0,103470.0,0.33734451]
["bitfinex","BTCUSD",1762884402075,0.0413889,103480.0,103470.0,0.33734451]
["bitfinex","BTCUSD",1762884402480,0.23466296,103480.0,103470.0,0.33734451]
["bitfinex","BTCUSD",1762884402702,0.23666296,103480.0,103470.0,0.33734451]
["bitfinex","BTCUSD",1762884402901,0.0433889,103480.0,103470.0,0.33734451]
["bitfinex","BTCUSD",1762884403216,0.23666296,103480.0,103470.0,0.14405177]
["bitfinex","BTCUSD",1762884403431,0.87486195,103480.0,103470.0,0.04216]
["bitfinex","BTCUSD",1762884403769,0.87486195,103480.0,103470.0,0.33734451]
["bitfinex","BTCUSD",1762884403974,0.0433889,103480.0,103470.0,0.33734451]
["bitfinex","BTCUSD",1762884404280,0.23666296,103480.0,103470.0,0.33734451]
["bitfinex","BTCUSD",1762884404562,0.0433889,103480.0,103470.0,0.33734451]
["bitfinex","BTCUSD",1762884404963,0.23666296,103480.0,103470.0,0.33734451]
["bitfinex","BTCUSD",1762884405514,0.19329274,103470.0,103460.0,0.07834228]
["bitfinex","BTCUSD",1762884405713,0.22625983,103470.0,103460.0,0.2716537]
["bitfinex","BTCUSD",1762884405940,0.22625983,103470.0,103460.0,0.2913037]
["bitfinex","BTCUSD",1762884406650,0.03296709,103470.0,103460.0,0.2913037]
["bitfinex","BTCUSD",1762884406860,0.22825983,103470.0,103460.0,0.2913037]
["bitfinex","BTCUSD",1762884407107,0.24954983,103470.0,103460.0,0.2716537]
["bitfinex","BTCUSD",1762884407298,0.22825983,103470.0,103460.0,0.2913037]
["bitfinex","BTCUSD",1762884407504,0.01995709,103470.0,103460.0,0.2913037]
["bitfinex","BTCUSD",1762884407731,0.01995709,103470.0,103460.0,0.3213437]
["bitfinex","BTCUSD",1762884409185,0.02002238,103470.0,103460.0,0.3213437]
["bitfinex","BTCUSD",1762884411910,0.21331512,103470.0,103460.0,0.3213437]
["bitfinex","BTCUSD",1762884412111,0.21331512,103470.0,103460.0,0.2913037]
["bitfinex","BTCUSD",1762884412670,0.24791512,103470.0,103460.0,0.2716537]
["bitfinex","BTCUSD",1762884413387,0.03506238,103470.0,103460.0,0.2915037]
["bitfinex","BTCUSD",1762884413585,0.22835512,103470.0,103460.0,0.2915037]
["bitfinex","BTCUSD",1762884414751,0.22835512,103470.0,103460.0,0.2995437]
["bitfinex","BTCUSD",1762884414953,0.76300305,103470.0,103460.0,0.2995437]
["bitfinex","BTCUSD",1762884415180,0.19331142,103460.0,103450.0,0.0116]
["bitfinex","BTCUSD",1762884415381,1.34435966,103460.0,103450.0,0.14563177]
["bitfinex","BTCUSD",1762884415581,0.80971173,103460.0,103450.0,0.14563177]
["bitfinex","BTCUSD",1762884416491,0.2459338,103460.0,103450.0,0.35881188]
["bitfinex","BTCUSD",1762884416688,0.76102173,103460.0,103450.0,0.16548177]
["bitfinex","BTCUSD",1762884416902,0.78058173,103460.0,103450.0,0.35881188]
["bitfinex","BTCUSD",1762884419571,0.78058173,103460.0,103450.0,0.16548177]
["bitfinex","BTCUSD",1762884419729,0.78058173,103460.0,103450.0,0.35881188]
["bitfinex","BTCUSD",1762884420589,0.80860173,103460.0,103450.0,0.33896188]
["bitfinex","BTCUSD",1762884421985,0.05262238,103460.0,103450.0,0.33896188]
["bitfinex","BTCUSD",1762884422241,0.01802238,103460.0,103450.0,0.95923209]
["bitfinex","BTCUSD",1762884422486,0.01802238,103460.0,103450.0,1.05250697]
["bitfinex","BTCUSD",1762884422669,0.1932936,103470.0,103460.0,0.03618228]
["bitfinex","BTCUSD",1762884422873,0.25660142,103460.0,103440.0,0.21060505]
["bitfinex","BTCUSD",1762884423098,0.76324804,103450.0,103440.0,0.03618228]
["bitfinex","BTCUSD",1762884423277,0.1933488,103440.0,103430.0,0.2900825]
["bitfinex","BTCUSD",1762884423500,0.80933014,103440.0,103430.0,0.08511501]
["bitfinex","BTCUSD",1762884423689,1.34397807,103440.0,103430.0,0.04295501]
["bitfinex","BTCUSD",1762884424128,1.66697807,103440.0,103430.0,0.04295501]
["bitfinex","BTCUSD",1762884424610,1.66697807,103440.0,103430.0,0.04342808]
["bitfinex","BTCUSD",1762884424611,2.201626,103440.0,103430.0,0.04342808]
["bitfinex","BTCUSD",1762884425027,1.84336253,103440.0,103430.0,0.00047307]
["bitfinex","BTCUSD",1762884425556,1.84336253,103440.0,103420.0,0.00024292]
["bitfinex","BTCUSD",1762884425795,1.31672205,103430.0,103420.0,0.00038051]
["bitfinex","BTCUSD",1762884425974,1.33476546,103430.0,103420.0,0.00038051]
["bitfinex","BTCUSD",1762884426172,1.34476545,103430.0,103420.0,0.00038051]
["bitfinex","BTCUSD",1762884426383,1.3537648,103430.0,103420.0,0.00038051]
["bitfinex","BTCUSD",1762884426810,0.19340489,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762884427043,0.8819111,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762884427368,1.62012566,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762884427740,2.49858666,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762884427960,2.43657966,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762884428297,2.07051166,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762884428597,2.06851166,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762884428924,1.67701467,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762884429073,1.67801467,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762884429277,0.85386606,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762884429483,1.73220167,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762884429968,1.55262867,103410.0,103400.0,0.0004]
["bitfinex","BTCUSD",1762884432460,1.55262867,103410.0,103400.0,0.00088592]
["bitfinex","BTCUSD",1762884433269,1.58167435,103410.0,103400.0,0.00088592]
["bitfinex","BTCUSD",1762884434855,1.53951435,103410.0,103400.0,0.00088592]
["bitfinex","BTCUSD",1762884435238,1.58167435,103410.0,103400.0,0.00088592]
["bitfinex","BTCUSD",1762884435818,1.53951435,103410.0,103400.0,0.00088592]
["bitfinex","BTCUSD",1762884436017,1.58167435,103410.0,103400.0,0.00088592]
["bitfinex","BTCUSD",1762884438858,1.58146832,103410.0,103400.0,0.00088592]
["bitfinex","BTCUSD",1762884439856,1.53930832,103410.0,103400.0,0.00088592]
["bitfinex","BTCUSD",1762884440071,1.58146832,103410.0,103400.0,0.00088592]
["bitfinex","BTCUSD",1762884440702,0.1934423,103390.0,103380.0,0.00450155]
["bitfinex","BTCUSD",1762884440937,1.07040829,103390.0,103380.0,0.00459328]
["bitfinex","BTCUSD",1762884441163,1.14058829,103390.0,103380.0,0.00459328]
["bitfinex","BTCUSD",1762884441876,1.23246006,103390.0,103380.0,0.00459328]
["bitfinex","BTCUSD",1762884442017,1.23346006,103390.0,103380.0,0.00459328]
["bitfinex","BTCUSD",1762884442912,1.23446006,103390.0,103380.0,0.00459328]
["bitfinex","BTCUSD",1762884443505,1.23346006,103390.0,103380.0,0.00459328]
["bitfinex","BTCUSD",1762884443642,1.23446006,103390.0,103380.0,0.00459328]
["bitfinex","BTCUSD",1762884443848,1.23646006,103390.0,103380.0,0.00459328]
["bitfinex","BTCUSD",1762884444591,1.24600986,103390.0,103380.0,0.00459328]
["bitfinex","BTCUSD",1762884444828,1.57900985,103390.0,103380.0,0.00459328]
["bitfinex","BTCUSD",1762884445076,2.97039045,103390.0,103380.0,1e-08]
["bitfinex","BTCUSD",1762884445222,0.51649845,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762884445422,1.43453444,103360.0,103350.0,0.00054231]
["bitfinex","BTCUSD",1762884445649,1.46239444,103360.0,103350.0,0.00054231]
["bitfinex","BTCUSD",1762884446954,1.46339444,103360.0,103350.0,0.00054231]
["bitfinex","BTCUSD",1762884447543,1.46439444,103360.0,103350.0,0.00054231]
["bitfinex","BTCUSD",1762884449820,1.42223444,103360.0,103350.0,0.00054231]
["bitfinex","BTCUSD",1762884450029,1.46439444,103360.0,103350.0,0.00054231]
["bitfinex","BTCUSD",1762884450818,1.46444867,103360.0,103350.0,0.00054231]
["bitfinex","BTCUSD",1762884452145,0.19351717,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762884452347,1.09744907,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762884453221,1.12650741,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762884453423,0.3023588,103350.0,103340.0,0.1939359]
["bitfinex","BTCUSD",1762884453655,0.63850046,103350.0,103340.0,0.2041059]
["bitfinex","BTCUSD",1762884453864,0.64150046,103350.0,103340.0,0.2041059]
["bitfinex","BTCUSD",1762884454199,0.59930046,103350.0,103340.0,0.2041059]
["bitfinex","BTCUSD",1762884454400,0.64150046,103350.0,103340.0,0.2041059]
["bitfinex","BTCUSD",1762884454848,0.64150046,103350.0,103340.0,0.01057]
["bitfinex","BTCUSD",1762884455215,0.34403329,103350.0,103340.0,0.26941321]
["bitfinex","BTCUSD",1762884455437,0.57975046,103350.0,103340.0,0.2519859]
["bitfinex","BTCUSD",1762884455638,0.59911046,103350.0,103340.0,0.02961]
["bitfinex","BTCUSD",1762884455858,0.59911046,103350.0,103340.0,0.01057]
["bitfinex","BTCUSD",1762884455859,0.62697046,103350.0,103340.0,0.01057]
["bitfinex","BTCUSD",1762884456021,0.62597046,103350.0,103340.0,0.01057]
["bitfinex","BTCUSD",1762884456231,0.62397046,103350.0,103340.0,0.01057]
["bitfinex","BTCUSD",1762884457047,0.36039329,103350.0,103340.0,0.2041059]
["bitfinex","BTCUSD",1762884457265,0.38323329,103350.0,103340.0,0.2231459]
["bitfinex","BTCUSD",1762884457475,0.57675046,103350.0,103340.0,0.2231459]
["bitfinex","BTCUSD",1762884458735,0.34103329,103350.0,103340.0,0.2231459]
["bitfinex","BTCUSD",1762884458933,0.53455046,103350.0,103340.0,0.02961]
["bitfinex","BTCUSD",1762884459242,0.53455046,103350.0,103340.0,0.2231459]
["bitfinex","BTCUSD",1762884459867,0.53455046,103350.0,103340.0,0.02961]
["bitfinex","BTCUSD",1762884460124,1.42044907,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762884463110,1.42943679,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762884463310,1.45849477,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762884465456,1.4635484,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762884465867,1.4942531,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762884466299,1.4942531,103350.0,103320.0,0.0004]
["bitfinex","BTCUSD",1762884466300,0.19355463,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1762884466498,1.09715485,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1762884466701,1.12501485,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1762884466900,1.08668987,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1762884467101,1.12888987,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1762884468411,1.45188987,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1762884468659,1.4618715,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1762884468862,1.4608715,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1762884469723,1.48156132,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1762884471091,1.48156132,103330.0,103320.0,0.0014]
["bitfinex","BTCUSD",1762884471901,1.48156132,103330.0,103320.0,0.0024]
["bitfinex","BTCUSD",1762884472309,1.49156131,103330.0,103320.0,0.0024]
["bitfinex","BTCUSD",1762884473170,1.80320131,103330.0,103320.0,0.0024]
["bitfinex","BTCUSD",1762884473402,1.80320131,103330.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762884473403,0.19361084,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762884473550,1.42916671,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762884473749,0.51662958,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762884473973,1.42924515,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762884474155,1.01779694,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762884474355,0.30122994,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762884474555,1.12537855,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884475901,1.1292559,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884476304,0.25902994,103280.0,103270.0,0.19454155]
["bitfinex","BTCUSD",1762884476505,0.30122994,103280.0,103270.0,0.19454155]
["bitfinex","BTCUSD",1762884476710,0.30126994,103280.0,103270.0,0.19454155]
["bitfinex","BTCUSD",1762884477111,0.30126994,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884477312,1.12541855,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884482595,1.08317855,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884482912,1.12537855,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884484719,1.12537855,103280.0,103270.0,0.19454155]
["bitfinex","BTCUSD",1762884484937,0.01789161,103280.0,103270.0,0.22347155]
["bitfinex","BTCUSD",1762884485117,0.19364833,103280.0,103270.0,0.22347155]
["bitfinex","BTCUSD",1762884485347,0.27796244,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762884485546,0.27796244,103290.0,103270.0,0.20411155]
["bitfinex","BTCUSD",1762884485547,0.01898,103280.0,103270.0,0.20411155]
["bitfinex","BTCUSD",1762884486315,0.21262833,103280.0,103270.0,0.20411155]
["bitfinex","BTCUSD",1762884486509,0.21262833,103280.0,103270.0,0.01044447]
["bitfinex","BTCUSD",1762884486756,0.24164833,103280.0,103270.0,0.01044447]
["bitfinex","BTCUSD",1762884487023,0.24164833,103280.0,103270.0,0.29598332]
["bitfinex","BTCUSD",1762884487757,0.01998,103280.0,103270.0,0.29598332]
["bitfinex","BTCUSD",1762884487959,0.01991007,103280.0,103270.0,0.31534332]
["bitfinex","BTCUSD",1762884488550,0.01991007,103280.0,103270.0,0.43150943]
["bitfinex","BTCUSD",1762884488816,0.01991007,103280.0,103270.0,1.25565804]
["bitfinex","BTCUSD",1762884488990,0.002,103280.0,103270.0,1.04101185]
["bitfinex","BTCUSD",1762884489189,0.002,103280.0,103270.0,0.3937256]
["bitfinex","BTCUSD",1762884489379,0.01991863,103280.0,103270.0,0.3937256]
["bitfinex","BTCUSD",1762884489772,0.01891863,103280.0,103270.0,0.3937256]
["bitfinex","BTCUSD",1762884489975,0.01891863,103280.0,103270.0,0.3957256]
["bitfinex","BTCUSD",1762884490211,0.25856696,103280.0,103270.0,0.00287447]
["bitfinex","BTCUSD",1762884490414,1.21655425,103280.0,103270.0,0.00287447]
["bitfinex","BTCUSD",1762884490670,0.60705183,103280.0,103270.0,0.00387447]
["bitfinex","BTCUSD",1762884491680,0.60705183,103280.0,103270.0,0.19754155]
["bitfinex","BTCUSD",1762884493239,0.58156696,103280.0,103270.0,0.00387447]
["bitfinex","BTCUSD",1762884494284,1.19106938,103280.0,103270.0,0.00387447]
["bitfinex","BTCUSD",1762884494933,1.19106938,103280.0,103270.0,0.00287447]
["bitfinex","BTCUSD",1762884495293,1.19106938,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884497863,1.19494651,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884498287,1.19694651,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884498818,1.19894651,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884499238,1.24114651,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884501237,1.85064893,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884501452,1.88041656,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884501838,1.9270187,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884502462,1.88041656,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884505045,1.27091414,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884505473,0.66141172,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884505745,1.27091414,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884506351,0.61921172,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884506553,0.29233459,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884506757,0.30476696,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884506916,0.62776696,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884507099,1.23726938,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884508637,0.62776696,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884508833,0.62776696,103280.0,103270.0,0.01044447]
["bitfinex","BTCUSD",1762884509029,0.62776696,103280.0,103270.0,0.20411155]
["bitfinex","BTCUSD",1762884509600,0.62776696,103280.0,103270.0,0.01044447]
["bitfinex","BTCUSD",1762884509732,0.62776696,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884509936,0.62786974,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884510702,0.34502141,103280.0,103270.0,0.33322002]
["bitfinex","BTCUSD",1762884510887,0.34502141,103280.0,103270.0,0.34208332]
["bitfinex","BTCUSD",1762884511295,0.02002141,103280.0,103270.0,0.98776802]
["bitfinex","BTCUSD",1762884511709,0.02102141,103280.0,103270.0,0.98776802]
["bitfinex","BTCUSD",1762884511905,0.02102141,103280.0,103270.0,0.3782656]
["bitfinex","BTCUSD",1762884512070,0.01902141,103280.0,103270.0,0.3782656]
["bitfinex","BTCUSD",1762884512271,0.01902141,103280.0,103270.0,0.3500356]
["bitfinex","BTCUSD",1762884512473,0.02002141,103280.0,103270.0,0.3500356]
["bitfinex","BTCUSD",1762884513282,0.21366974,103280.0,103270.0,0.3500356]
["bitfinex","BTCUSD",1762884514662,0.02002141,103280.0,103270.0,0.3500356]
["bitfinex","BTCUSD",1762884515505,0.21366974,103280.0,103270.0,0.3500356]
["bitfinex","BTCUSD",1762884515732,0.02002141,103280.0,103270.0,0.3500356]
["bitfinex","BTCUSD",1762884515918,0.21366974,103280.0,103270.0,0.3500356]
["bitfinex","BTCUSD",1762884517486,0.002,103280.0,103270.0,0.3500356]
["bitfinex","BTCUSD",1762884518484,0.19564833,103280.0,103270.0,0.3500356]
["bitfinex","BTCUSD",1762884518718,0.002,103280.0,103270.0,0.3500356]
["bitfinex","BTCUSD",1762884518895,0.19564833,103280.0,103270.0,0.3500356]
["bitfinex","BTCUSD",1762884519897,0.002,103280.0,103270.0,0.3500356]
["bitfinex","BTCUSD",1762884524036,0.002,103280.0,103270.0,0.3225956]
["bitfinex","BTCUSD",1762884524037,0.22724833,103280.0,103270.0,0.3225956]
["bitfinex","BTCUSD",1762884524216,0.25378833,103280.0,103270.0,0.23674155]
["bitfinex","BTCUSD",1762884524420,0.25378833,103280.0,103270.0,0.04307447]
["bitfinex","BTCUSD",1762884524622,0.25378833,103280.0,103270.0,0.09274624]
["bitfinex","BTCUSD",1762884524858,0.90549075,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884525071,1.22849075,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884525485,1.85599586,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884525682,1.88507372,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884526757,1.84287372,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884526977,1.2745713,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884527138,1.2755713,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884528206,1.2745713,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884528456,1.2755713,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884528907,1.88507372,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884529379,1.85599586,103280.0,103270.0,0.00087447]
["bitfinex","BTCUSD",1762884531368,0.51666708,103270.0,103260.0,0.0004]
["bitfinex","BTCUSD",1762884531559,1.28130396,103270.0,103260.0,0.0005424]
["bitfinex","BTCUSD",1762884531896,1.32350396,103270.0,103260.0,0.0005424]
["bitfinex","BTCUSD",1762884532515,1.28130396,103270.0,103260.0,0.0005424]
["bitfinex","BTCUSD",1762884532936,1.32350396,103270.0,103260.0,0.0005424]
["bitfinex","BTCUSD",1762884534252,1.2136295,103270.0,103260.0,0.0005424]
["bitfinex","BTCUSD",1762884534469,1.1714295,103270.0,103260.0,0.0005424]
["bitfinex","BTCUSD",1762884534663,1.2136295,103270.0,103260.0,0.0005424]
["bitfinex","BTCUSD",1762884535156,1.1714295,103270.0,103260.0,0.0005424]
["bitfinex","BTCUSD",1762884535353,1.2136295,103270.0,103260.0,0.0005424]
["bitfinex","BTCUSD",1762884537898,1.2146295,103270.0,103260.0,0.0005424]
["bitfinex","BTCUSD",1762884538189,1.2156295,103270.0,103260.0,0.0005424]
["bitfinex","BTCUSD",1762884543983,1.1734295,103270.0,103260.0,0.0005424]
["bitfinex","BTCUSD",1762884544221,0.60612708,103270.0,103260.0,0.19422824]
["bitfinex","BTCUSD",1762884544432,0.56392708,103270.0,103260.0,0.19422824]
["bitfinex","BTCUSD",1762884544636,0.57958708,103270.0,103260.0,0.19422824]
["bitfinex","BTCUSD",1762884545015,0.57958708,103270.0,103260.0,0.0005424]
["bitfinex","BTCUSD",1762884545219,0.60632708,103270.0,103260.0,0.0005424]
["bitfinex","BTCUSD",1762884545775,1.2158295,103270.0,103260.0,0.0005424]
["bitfinex","BTCUSD",1762884546737,1.23382248,103270.0,103260.0,0.0005424]
["bitfinex","BTCUSD",1762884548894,1.79051523,103270.0,103260.0,0.0005424]
["bitfinex","BTCUSD",1762884549721,1.80051522,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762884549950,0.5167046,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762884550153,1.76122275,103250.0,103240.0,0.0002224]
["bitfinex","BTCUSD",1762884550349,1.78796275,103250.0,103240.0,0.0002224]
["bitfinex","BTCUSD",1762884550767,2.03572274,103250.0,103240.0,0.0002224]
["bitfinex","BTCUSD",1762884550973,0.51676089,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762884551238,1.41675543,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884551380,1.46147946,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884552637,0.59240492,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884552836,1.46147946,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884556564,1.46251946,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884556998,1.42027946,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884557208,1.46251946,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884557411,1.46351946,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884558391,1.42127946,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884558557,1.46351946,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884560340,1.47314053,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884561700,1.47820058,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884562828,1.43596058,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884563030,1.47820058,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884564143,1.43596058,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884564353,1.47820058,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884565006,1.43596058,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884565215,1.47820058,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884565756,1.43596058,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884566147,1.47820058,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762884567201,0.23558403,103220.0,103210.0,0.21984461]
["bitfinex","BTCUSD",1762884567431,0.01998403,103220.0,103210.0,1.12514143]
["bitfinex","BTCUSD",1762884567639,0.002,103220.0,103210.0,0.29826689]
["bitfinex","BTCUSD",1762884567859,0.002,103220.0,103210.0,1.12514143]
["bitfinex","BTCUSD",1762884568066,0.002,103220.0,103210.0,1.21841631]
["bitfinex","BTCUSD",1762884568273,0.002,103220.0,103210.0,0.39154177]
["bitfinex","BTCUSD",1762884568688,0.002,103220.0,103210.0,1.21841631]
["bitfinex","BTCUSD",1762884569133,0.05476,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884569348,0.0304726,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884569553,0.0727126,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884570290,0.0304726,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884570500,0.0179526,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884571123,0.08896486,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884571328,0.0480326,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884571550,0.2417372,103250.0,103230.0,0.2721484]
["bitfinex","BTCUSD",1762884571751,0.2417372,103250.0,103240.0,0.28559513]
["bitfinex","BTCUSD",1762884572699,0.0304726,103250.0,103240.0,0.28559513]
["bitfinex","BTCUSD",1762884575701,0.2241772,103250.0,103240.0,0.28559513]
["bitfinex","BTCUSD",1762884575862,0.2417372,103250.0,103230.0,0.2721484]
["bitfinex","BTCUSD",1762884576068,0.21128336,103240.0,103230.0,0.07842228]
["bitfinex","BTCUSD",1762884576267,0.19374212,103230.0,103220.0,0.13411177]
["bitfinex","BTCUSD",1762884576473,0.01252,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884576676,0.01796255,103250.0,103240.0,0.27214564]
["bitfinex","BTCUSD",1762884576885,0.56037651,103270.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884577095,0.57833713,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762884577288,0.23737584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884577536,0.06165246,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884577980,0.04369,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884578137,0.23751748,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884578337,0.04383164,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884578889,0.1937046,103250.0,103240.0,0.23696336]
["bitfinex","BTCUSD",1762884579087,0.2499146,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762884579292,0.2499146,103250.0,103240.0,0.04324]
["bitfinex","BTCUSD",1762884579547,0.2499146,103250.0,103240.0,0.23596336]
["bitfinex","BTCUSD",1762884579735,0.2499146,103250.0,103240.0,0.04224]
["bitfinex","BTCUSD",1762884579944,0.19372644,103240.0,103220.0,0.3737411]
["bitfinex","BTCUSD",1762884580102,0.21130212,103230.0,103220.0,0.3737411]
["bitfinex","BTCUSD",1762884580309,0.01756,103230.0,103220.0,0.3737411]
["bitfinex","BTCUSD",1762884580913,0.21985578,103240.0,103220.0,0.3737411]
["bitfinex","BTCUSD",1762884581441,0.19372578,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884581718,0.19372336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884581915,0.23741336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884582064,0.01756,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884582458,0.21128336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884583302,0.60727983,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884583502,0.6151546,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884583705,0.5467846,103250.0,103240.0,0.04224]
["bitfinex","BTCUSD",1762884584110,0.5729146,103250.0,103240.0,0.04224]
["bitfinex","BTCUSD",1762884584270,0.5729146,103250.0,103240.0,0.23596336]
["bitfinex","BTCUSD",1762884584481,0.5729146,103250.0,103240.0,0.04224]
["bitfinex","BTCUSD",1762884585032,0.19372336,103240.0,103230.0,0.04324]
["bitfinex","BTCUSD",1762884585238,0.23741336,103240.0,103230.0,0.04324]
["bitfinex","BTCUSD",1762884585465,0.21128336,103240.0,103230.0,0.23598212]
["bitfinex","BTCUSD",1762884585664,0.21128336,103240.0,103230.0,0.04224]
["bitfinex","BTCUSD",1762884586009,0.21128336,103240.0,103230.0,0.23598212]
["bitfinex","BTCUSD",1762884586433,0.21128336,103240.0,103230.0,0.23798212]
["bitfinex","BTCUSD",1762884588038,0.01756,103240.0,103230.0,0.23798212]
["bitfinex","BTCUSD",1762884588257,0.5553546,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884588472,0.5553546,103250.0,103230.0,0.23798212]
["bitfinex","BTCUSD",1762884589345,1.1065279,103240.0,103220.0,0.23599717]
["bitfinex","BTCUSD",1762884589678,1.1065279,103240.0,103220.0,0.32786894]
["bitfinex","BTCUSD",1762884589679,0.04369,103230.0,103220.0,0.32786894]
["bitfinex","BTCUSD",1762884589859,0.23743212,103230.0,103220.0,0.13411177]
["bitfinex","BTCUSD",1762884590120,0.23743212,103230.0,103220.0,0.04224]
["bitfinex","BTCUSD",1762884590323,0.21130212,103230.0,103220.0,0.32787266]
["bitfinex","BTCUSD",1762884590731,0.23743212,103230.0,103220.0,0.32787266]
["bitfinex","BTCUSD",1762884590941,0.21985336,103240.0,103220.0,0.32787266]
["bitfinex","BTCUSD",1762884591143,0.21985336,103240.0,103230.0,0.19474212]
["bitfinex","BTCUSD",1762884591561,0.21985336,103240.0,103220.0,0.38180481]
["bitfinex","BTCUSD",1762884591562,0.23741336,103240.0,103220.0,0.38180481]
["bitfinex","BTCUSD",1762884591766,0.23741336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884592298,0.23741336,103240.0,103230.0,0.19474212]
["bitfinex","BTCUSD",1762884592849,0.23741336,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762884593280,0.23741336,103240.0,103230.0,0.19474212]
["bitfinex","BTCUSD",1762884593557,0.23741336,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762884594324,1.0642879,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762884594896,1.0642879,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762884597333,1.0823404,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762884598658,1.4053404,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762884598860,1.4344305,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762884599629,1.4344305,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762884600194,0.19376089,103220.0,103210.0,0.19417967]
["bitfinex","BTCUSD",1762884600361,0.21012089,103220.0,103210.0,0.19417967]
["bitfinex","BTCUSD",1762884600559,0.23491089,103220.0,103210.0,0.19417967]
["bitfinex","BTCUSD",1762884600775,0.01636,103220.0,103210.0,0.19417967]
["bitfinex","BTCUSD",1762884600990,0.02479,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762884601190,0.04224,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762884601437,0.01636,103230.0,103220.0,0.19423583]
["bitfinex","BTCUSD",1762884602262,0.01636,103230.0,103220.0,0.19523583]
["bitfinex","BTCUSD",1762884602462,0.21010212,103230.0,103220.0,0.19523583]
["bitfinex","BTCUSD",1762884602666,0.21010212,103230.0,103220.0,0.19623583]
["bitfinex","BTCUSD",1762884604012,0.58375679,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884604185,0.60180474,103240.0,103220.0,0.19623583]
["bitfinex","BTCUSD",1762884604392,0.19374212,103230.0,103220.0,0.19623583]
["bitfinex","BTCUSD",1762884604538,0.58375679,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884604762,0.40807889,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884604980,0.60011336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884605172,0.27711336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884605978,0.01636,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884606390,0.21008336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884606585,0.21008336,103240.0,103220.0,0.32228988]
["bitfinex","BTCUSD",1762884606799,0.19374212,103230.0,103220.0,0.41556476]
["bitfinex","BTCUSD",1762884607293,0.21851336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884607657,0.23487336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884608160,0.04115,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884608387,0.23487336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884609254,0.04115,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884609467,0.01636,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884609875,0.21008336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884610128,0.23487336,103240.0,103220.0,0.41556476]
["bitfinex","BTCUSD",1762884610973,0.25294688,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884611195,0.01636,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884611406,0.21008336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884611609,0.04224,103250.0,103230.0,0.21068888]
["bitfinex","BTCUSD",1762884611819,0.04224,103250.0,103240.0,0.99374151]
["bitfinex","BTCUSD",1762884611820,0.01807449,103250.0,103240.0,0.99374151]
["bitfinex","BTCUSD",1762884612086,0.59621708,103270.0,103250.0,0.19368773]
["bitfinex","BTCUSD",1762884612299,0.29129403,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762884612568,0.05538695,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762884612805,0.01252,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762884613220,0.55431833,103280.0,103260.0,0.2746632]
["bitfinex","BTCUSD",1762884613436,0.55431833,103280.0,103260.0,0.23592584]
["bitfinex","BTCUSD",1762884613437,0.24951826,103280.0,103260.0,0.23592584]
["bitfinex","BTCUSD",1762884613640,0.03107993,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762884613848,0.22472826,103280.0,103260.0,0.32779761]
["bitfinex","BTCUSD",1762884614052,0.54772826,103280.0,103260.0,0.42307249]
["bitfinex","BTCUSD",1762884614254,0.19366708,103270.0,103260.0,0.46125477]
["bitfinex","BTCUSD",1762884614460,0.19366708,103270.0,103260.0,0.45725477]
["bitfinex","BTCUSD",1762884614873,0.55446002,103280.0,103260.0,0.45725477]
["bitfinex","BTCUSD",1762884615085,0.57250681,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762884615500,0.26586681,103280.0,103260.0,0.45725477]
["bitfinex","BTCUSD",1762884615729,0.24782002,103280.0,103270.0,0.06509219]
["bitfinex","BTCUSD",1762884616133,0.24782002,103280.0,103260.0,0.36397989]
["bitfinex","BTCUSD",1762884616134,0.19366708,103270.0,103260.0,0.36397989]
["bitfinex","BTCUSD",1762884616468,0.24782002,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762884616696,0.23146002,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762884616846,0.24782002,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762884617048,0.24782002,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762884617647,0.02938169,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762884617998,0.22303002,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762884618335,0.24782002,103280.0,103270.0,0.25163178]
["bitfinex","BTCUSD",1762884618534,0.24782002,103280.0,103270.0,0.0579647]
["bitfinex","BTCUSD",1762884618735,0.24782002,103280.0,103270.0,0.25163178]
["bitfinex","BTCUSD",1762884618929,0.24782002,103280.0,103270.0,0.0579647]
["bitfinex","BTCUSD",1762884619852,0.24782002,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762884620428,0.24782002,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762884621010,0.59088325,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762884621207,0.00014169,103280.0,103270.0,0.73237864]
["bitfinex","BTCUSD",1762884621536,0.00014169,103280.0,103270.0,0.76856092]
["bitfinex","BTCUSD",1762884621737,0.00014169,103280.0,103270.0,0.8618358]
["bitfinex","BTCUSD",1762884622500,0.00014169,103280.0,103270.0,0.32512424]
["bitfinex","BTCUSD",1762884622710,0.00014169,103280.0,103270.0,0.8618358]
["bitfinex","BTCUSD",1762884622956,0.00014169,103280.0,103270.0,0.32512424]
["bitfinex","BTCUSD",1762884623164,0.00014169,103280.0,103270.0,0.8618358]
["bitfinex","BTCUSD",1762884624349,0.19379002,103280.0,103270.0,0.03818228]
["bitfinex","BTCUSD",1762884624551,0.20982002,103280.0,103270.0,0.27404936]
["bitfinex","BTCUSD",1762884625273,0.01617169,103280.0,103270.0,0.27404936]
["bitfinex","BTCUSD",1762884625415,0.00014169,103280.0,103270.0,0.27404936]
["bitfinex","BTCUSD",1762884626711,0.19379002,103280.0,103270.0,0.27404936]
["bitfinex","BTCUSD",1762884626858,0.00014169,103280.0,103270.0,0.27404936]
["bitfinex","BTCUSD",1762884627132,0.19379002,103280.0,103270.0,0.27404936]
["bitfinex","BTCUSD",1762884627477,0.19379002,103280.0,103270.0,0.08038228]
["bitfinex","BTCUSD",1762884627681,0.74653158,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762884627892,1.30716314,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762884628265,1.30716314,103280.0,103270.0,0.0442]
["bitfinex","BTCUSD",1762884628914,0.77045158,103280.0,103270.0,0.0442]
["bitfinex","BTCUSD",1762884629138,1.30716314,103280.0,103270.0,0.0442]
["bitfinex","BTCUSD",1762884629376,1.30716314,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762884630235,0.19368359,103270.0,103250.0,0.24557296]
["bitfinex","BTCUSD",1762884630446,0.76657515,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762884630662,0.57289156,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762884630921,0.00014169,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762884631134,0.00014169,103280.0,103270.0,0.23586708]
["bitfinex","BTCUSD",1762884631974,0.77045158,103280.0,103270.0,0.0422]
["bitfinex","BTCUSD",1762884633001,0.23374002,103280.0,103270.0,0.0422]
["bitfinex","BTCUSD",1762884633573,0.20982002,103280.0,103270.0,0.23586708]
["bitfinex","BTCUSD",1762884634198,0.20982002,103280.0,103270.0,0.0422]
["bitfinex","BTCUSD",1762884634404,0.20982002,103280.0,103270.0,0.23586708]
["bitfinex","BTCUSD",1762884635460,0.20982002,103280.0,103270.0,0.23686708]
["bitfinex","BTCUSD",1762884636307,0.01617169,103280.0,103270.0,0.23786708]
["bitfinex","BTCUSD",1762884636484,0.00014169,103280.0,103270.0,0.27404936]
["bitfinex","BTCUSD",1762884636688,0.00014169,103280.0,103270.0,0.94297564]
["bitfinex","BTCUSD",1762884637081,0.00014169,103280.0,103270.0,1.26597564]
["bitfinex","BTCUSD",1762884638176,0.00014169,103280.0,103270.0,1.26497564]
["bitfinex","BTCUSD",1762884638612,0.00014169,103280.0,103270.0,1.26797564]
["bitfinex","BTCUSD",1762884638836,0.00014169,103280.0,103270.0,1.30103688]
["bitfinex","BTCUSD",1762884639287,0.00014169,103280.0,103270.0,1.29303688]
["bitfinex","BTCUSD",1762884639453,0.00114169,103280.0,103270.0,1.29803688]
["bitfinex","BTCUSD",1762884639656,0.00114169,103280.0,103270.0,1.30303688]
["bitfinex","BTCUSD",1762884645002,0.00114169,103280.0,103270.0,0.69313746]
["bitfinex","BTCUSD",1762884645215,0.00114169,103280.0,103270.0,1.30303688]
["bitfinex","BTCUSD",1762884645797,0.00114169,103280.0,103270.0,1.27397564]
["bitfinex","BTCUSD",1762884646232,0.00114169,103280.0,103270.0,0.62187622]
["bitfinex","BTCUSD",1762884646406,0.00114169,103280.0,103270.0,0.66407622]
["bitfinex","BTCUSD",1762884646624,0.00114169,103280.0,103270.0,0.62789394]
["bitfinex","BTCUSD",1762884646812,0.01717169,103280.0,103270.0,0.62789394]
["bitfinex","BTCUSD",1762884647025,0.00114169,103280.0,103270.0,0.56886708]
["bitfinex","BTCUSD",1762884647219,0.00114169,103280.0,103270.0,0.60504936]
["bitfinex","BTCUSD",1762884647432,0.00014169,103280.0,103270.0,0.59504936]
["bitfinex","BTCUSD",1762884647668,0.00014169,103280.0,103270.0,0.60004936]
["bitfinex","BTCUSD",1762884647821,0.00014169,103280.0,103270.0,0.68861006]
["bitfinex","BTCUSD",1762884650541,0.20982002,103280.0,103270.0,0.27704936]
["bitfinex","BTCUSD",1762884650752,0.22786855,103280.0,103270.0,0.27704936]
["bitfinex","BTCUSD",1762884650954,0.03422022,103280.0,103270.0,0.27704936]
["bitfinex","BTCUSD",1762884651155,0.00014169,103280.0,103270.0,0.27704936]
["bitfinex","BTCUSD",1762884651567,0.19379002,103280.0,103270.0,0.27704936]
["bitfinex","BTCUSD",1762884651757,0.25179025,103280.0,103270.0,0.27704936]
["bitfinex","BTCUSD",1762884652369,0.22787025,103280.0,103270.0,0.27704936]
["bitfinex","BTCUSD",1762884652583,0.20982002,103280.0,103270.0,0.27704936]
["bitfinex","BTCUSD",1762884653128,0.22787007,103280.0,103270.0,0.27704936]
["bitfinex","BTCUSD",1762884653568,0.25266007,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1762884653832,0.86255949,103280.0,103270.0,0.005]
["bitfinex","BTCUSD",1762884654768,0.86255949,103280.0,103270.0,0.003]
["bitfinex","BTCUSD",1762884654967,0.86255949,103280.0,103260.0,0.0422]
["bitfinex","BTCUSD",1762884654968,0.19368584,103260.0,103250.0,0.24557296]
["bitfinex","BTCUSD",1762884655174,0.19368584,103260.0,103250.0,0.28177211]
["bitfinex","BTCUSD",1762884655175,0.22182584,103260.0,103250.0,0.28177211]
["bitfinex","BTCUSD",1762884655766,0.02814,103260.0,103250.0,0.28177211]
["bitfinex","BTCUSD",1762884656578,0.00014169,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762884656783,0.00014169,103280.0,103270.0,0.31078465]
["bitfinex","BTCUSD",1762884657901,0.00014169,103280.0,103270.0,0.31378465]
["bitfinex","BTCUSD",1762884660319,0.00014169,103280.0,103270.0,0.92468407]
["bitfinex","BTCUSD",1762884662523,0.00014169,103280.0,103270.0,1.24768407]
["bitfinex","BTCUSD",1762884665010,0.00014169,103280.0,103270.0,0.55684936]
["bitfinex","BTCUSD",1762884665266,0.84433944,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1762884665468,0.23444002,103280.0,103270.0,0.19766708]
["bitfinex","BTCUSD",1762884666520,0.04079169,103280.0,103270.0,0.19766708]
["bitfinex","BTCUSD",1762884671323,0.00014169,103280.0,103270.0,0.19766708]
["bitfinex","BTCUSD",1762884671563,0.00014169,103280.0,103270.0,0.19794275]
["bitfinex","BTCUSD",1762884672370,0.00014169,103280.0,103270.0,0.23412503]
["bitfinex","BTCUSD",1762884672981,0.03644,103290.0,103280.0,0.35660664]
["bitfinex","BTCUSD",1762884673447,0.05243,103290.0,103280.0,0.35660664]
["bitfinex","BTCUSD",1762884673653,0.24605958,103290.0,103280.0,0.35660664]
["bitfinex","BTCUSD",1762884674054,0.05243,103290.0,103280.0,0.35660664]
["bitfinex","BTCUSD",1762884674261,0.05243,103290.0,103280.0,0.35888228]
["bitfinex","BTCUSD",1762884674475,0.05243,103290.0,103280.0,0.38883203]
["bitfinex","BTCUSD",1762884674679,0.02777,103290.0,103280.0,0.38883203]
["bitfinex","BTCUSD",1762884674876,0.22139958,103290.0,103280.0,0.38883203]
["bitfinex","BTCUSD",1762884675315,0.24605958,103290.0,103280.0,0.16523395]
["bitfinex","BTCUSD",1762884675890,0.24605958,103290.0,103280.0,0.35888228]
["bitfinex","BTCUSD",1762884676465,0.24605958,103290.0,103280.0,0.16523395]
["bitfinex","BTCUSD",1762884678184,0.24605958,103290.0,103280.0,0.35888228]
["bitfinex","BTCUSD",1762884678814,0.23581794,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762884679027,0.19362958,103290.0,103280.0,0.40080664]
["bitfinex","BTCUSD",1762884679433,0.22139958,103290.0,103280.0,0.40080664]
["bitfinex","BTCUSD",1762884680684,0.24605958,103290.0,103280.0,0.40080664]
["bitfinex","BTCUSD",1762884680822,0.24605958,103290.0,103280.0,0.20715831]
["bitfinex","BTCUSD",1762884681283,0.24605958,103290.0,103280.0,0.40080664]
["bitfinex","BTCUSD",1762884682859,0.24605958,103290.0,103280.0,0.20715831]
["bitfinex","BTCUSD",1762884683271,0.24605958,103290.0,103280.0,0.40080664]
["bitfinex","BTCUSD",1762884683922,1.07156215,103290.0,103280.0,0.16495831]
["bitfinex","BTCUSD",1762884684637,0.24605958,103290.0,103280.0,0.35860664]
["bitfinex","BTCUSD",1762884684849,0.24605958,103290.0,103280.0,0.16495831]
["bitfinex","BTCUSD",1762884685053,0.28825958,103290.0,103280.0,0.16523395]
["bitfinex","BTCUSD",1762884685264,1.11376215,103290.0,103280.0,0.16523395]
["bitfinex","BTCUSD",1762884685878,1.43676215,103290.0,103280.0,0.16523395]
["bitfinex","BTCUSD",1762884686081,1.45484206,103290.0,103280.0,0.16523395]
["bitfinex","BTCUSD",1762884686898,1.4847068,103290.0,103280.0,0.16523395]
["bitfinex","BTCUSD",1762884687885,1.46388108,103290.0,103280.0,0.16323395]
["bitfinex","BTCUSD",1762884688339,1.46588108,103290.0,103280.0,0.16323395]
["bitfinex","BTCUSD",1762884690386,0.1937046,103250.0,103240.0,0.0422]
["bitfinex","BTCUSD",1762884690538,0.2212446,103250.0,103240.0,0.36397741]
["bitfinex","BTCUSD",1762884690743,0.2447946,103250.0,103240.0,0.36397741]
["bitfinex","BTCUSD",1762884690957,0.05109,103250.0,103240.0,0.36397741]
["bitfinex","BTCUSD",1762884691170,0.2447946,103250.0,103240.0,0.36397741]
["bitfinex","BTCUSD",1762884691767,0.24484201,103250.0,103240.0,0.36797741]
["bitfinex","BTCUSD",1762884692171,0.24484201,103250.0,103240.0,0.36997741]
["bitfinex","BTCUSD",1762884692721,0.05113741,103250.0,103240.0,0.36997741]
["bitfinex","BTCUSD",1762884692950,0.24484201,103250.0,103240.0,0.36997741]
["bitfinex","BTCUSD",1762884696066,0.02758741,103250.0,103240.0,0.36997741]
["bitfinex","BTCUSD",1762884696274,0.01174741,103250.0,103240.0,0.36997741]
["bitfinex","BTCUSD",1762884696476,0.01174741,103250.0,103240.0,0.32777741]
["bitfinex","BTCUSD",1762884697314,0.05394741,103250.0,103240.0,0.32777741]
["bitfinex","BTCUSD",1762884698562,4.741e-05,103250.0,103240.0,0.32777741]
["bitfinex","BTCUSD",1762884698787,4.741e-05,103250.0,103240.0,0.42105229]
["bitfinex","BTCUSD",1762884700358,0.19375201,103250.0,103240.0,0.32777741]
["bitfinex","BTCUSD",1762884700577,4.741e-05,103250.0,103240.0,0.32777741]
["bitfinex","BTCUSD",1762884700780,0.24484201,103250.0,103240.0,0.32777741]
["bitfinex","BTCUSD",1762884700997,0.24484201,103250.0,103240.0,0.09787177]
["bitfinex","BTCUSD",1762884701202,0.24484201,103250.0,103240.0,0.29159513]
["bitfinex","BTCUSD",1762884701834,0.24484201,103250.0,103240.0,0.09787177]
["bitfinex","BTCUSD",1762884702036,0.24484201,103250.0,103240.0,0.29159513]
["bitfinex","BTCUSD",1762884702460,0.09333741,103250.0,103240.0,0.29159513]
["bitfinex","BTCUSD",1762884702680,0.01174741,103250.0,103240.0,0.29159513]
["bitfinex","BTCUSD",1762884702884,0.24484201,103250.0,103240.0,0.19972336]
["bitfinex","BTCUSD",1762884703100,0.24484201,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884703251,0.24484201,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762884703469,0.24484201,103250.0,103240.0,0.19772336]
["bitfinex","BTCUSD",1762884707252,0.24484201,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762884708614,0.24484201,103250.0,103240.0,0.19772336]
["bitfinex","BTCUSD",1762884708813,0.24484201,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762884712090,1.07034458,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762884714374,1.08841622,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762884716814,0.80010375,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762884717215,0.80010375,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762884717624,0.80010375,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762884717823,0.80010375,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762884718277,0.80110375,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762884719892,0.84330375,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762884720631,0.80110375,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762884720845,0.80110375,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762884721196,0.84330375,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762884721992,0.84330375,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762884723779,0.84330375,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762884726746,0.64959915,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762884726943,0.30611365,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762884727136,0.84330375,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762884727370,0.30611365,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762884729260,0.26391365,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762884729465,0.30611365,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762884729892,0.01274741,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762884730093,0.01274741,103250.0,103240.0,0.28659513]
["bitfinex","BTCUSD",1762884730314,0.00104741,103250.0,103240.0,0.36497741]
["bitfinex","BTCUSD",1762884730524,0.00104741,103250.0,103240.0,0.99544239]
["bitfinex","BTCUSD",1762884730724,0.00104741,103250.0,103240.0,0.45825229]
["bitfinex","BTCUSD",1762884730882,0.00104741,103250.0,103240.0,0.36497741]
["bitfinex","BTCUSD",1762884731291,0.02707741,103250.0,103240.0,0.27310564]
["bitfinex","BTCUSD",1762884731475,0.24563201,103250.0,103240.0,0.27310564]
["bitfinex","BTCUSD",1762884731683,0.24563201,103250.0,103240.0,0.27210564]
["bitfinex","BTCUSD",1762884732120,0.24563201,103250.0,103240.0,0.27410564]
["bitfinex","BTCUSD",1762884733755,0.24563201,103250.0,103240.0,0.08038228]
["bitfinex","BTCUSD",1762884734771,0.78282211,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762884734974,0.78263317,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1762884735394,0.24563201,103250.0,103240.0,0.19572336]
["bitfinex","BTCUSD",1762884735558,0.78263317,103250.0,103240.0,0.19572336]
["bitfinex","BTCUSD",1762884735761,0.24563201,103250.0,103240.0,0.19572336]
["bitfinex","BTCUSD",1762884736117,0.78263317,103250.0,103240.0,0.19572336]
["bitfinex","BTCUSD",1762884736508,0.01171741,103250.0,103240.0,0.19572336]
["bitfinex","BTCUSD",1762884736742,4.741e-05,103250.0,103240.0,0.86077857]
["bitfinex","BTCUSD",1762884737310,4.741e-05,103250.0,103240.0,0.95405345]
["bitfinex","BTCUSD",1762884737872,4.741e-05,103250.0,103240.0,0.86077857]
["bitfinex","BTCUSD",1762884739402,4.741e-05,103250.0,103240.0,1.39777973]
["bitfinex","BTCUSD",1762884739606,4.741e-05,103250.0,103240.0,1.72077973]
["bitfinex","BTCUSD",1762884740021,4.741e-05,103250.0,103240.0,2.25778089]
["bitfinex","BTCUSD",1762884740433,4.741e-05,103250.0,103240.0,2.26778088]
["bitfinex","BTCUSD",1762884740661,4.741e-05,103250.0,103240.0,2.56105576]
["bitfinex","BTCUSD",1762884740932,0.81434834,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762884740933,0.01672579,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762884741086,0.01171747,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762884741511,4.747e-05,103300.0,103290.0,0.22981186]
["bitfinex","BTCUSD",1762884741922,0.19365831,103300.0,103290.0,0.22981186]
["bitfinex","BTCUSD",1762884742977,0.20980831,103300.0,103290.0,0.22981186]
["bitfinex","BTCUSD",1762884743383,0.20980831,103300.0,103290.0,0.03618228]
["bitfinex","BTCUSD",1762884744557,0.20980831,103300.0,103290.0,0.03718228]
["bitfinex","BTCUSD",1762884745186,0.22167831,103300.0,103290.0,0.03718228]
["bitfinex","BTCUSD",1762884745616,1.22014472,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762884746751,1.23913673,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762884747370,0.19366708,103270.0,103260.0,0.13403177]
["bitfinex","BTCUSD",1762884747566,0.20981708,103270.0,103260.0,0.13403177]
["bitfinex","BTCUSD",1762884747789,0.23351708,103270.0,103260.0,0.13403177]
["bitfinex","BTCUSD",1762884748038,0.23351708,103270.0,103260.0,0.09187177]
["bitfinex","BTCUSD",1762884748842,0.23351708,103270.0,103260.0,0.09487177]
["bitfinex","BTCUSD",1762884749037,0.01615,103270.0,103260.0,0.28855761]
["bitfinex","BTCUSD",1762884749220,0.21736531,103280.0,103260.0,0.28855761]
["bitfinex","BTCUSD",1762884749417,0.19366531,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762884749647,0.19366531,103280.0,103260.0,0.29055761]
["bitfinex","BTCUSD",1762884750022,0.19366531,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762884750439,0.19366531,103280.0,103260.0,0.28755761]
["bitfinex","BTCUSD",1762884750690,0.19366531,103280.0,103260.0,0.29055761]
["bitfinex","BTCUSD",1762884750825,0.19366531,103280.0,103260.0,0.28555761]
["bitfinex","BTCUSD",1762884751339,0.19366531,103280.0,103270.0,0.19566708]
["bitfinex","BTCUSD",1762884751567,0.19366531,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762884751769,0.20981531,103280.0,103270.0,0.04216]
["bitfinex","BTCUSD",1762884751971,0.23351531,103280.0,103270.0,0.04216]
["bitfinex","BTCUSD",1762884752325,0.19369393,103260.0,103250.0,0.27204613]
["bitfinex","BTCUSD",1762884752711,0.19369393,103260.0,103250.0,0.07834228]
["bitfinex","BTCUSD",1762884752915,0.20984393,103260.0,103250.0,0.27204688]
["bitfinex","BTCUSD",1762884753131,0.20984393,103260.0,103250.0,0.07834228]
["bitfinex","BTCUSD",1762884753485,0.20984393,103260.0,103250.0,0.07848397]
["bitfinex","BTCUSD",1762884753900,0.23354393,103260.0,103250.0,0.08148397]
["bitfinex","BTCUSD",1762884754125,0.23354393,103260.0,103250.0,0.00314169]
["bitfinex","BTCUSD",1762884754285,0.84315034,103260.0,103250.0,0.00514169]
["bitfinex","BTCUSD",1762884755191,0.84315034,103260.0,103250.0,0.00214169]
["bitfinex","BTCUSD",1762884755429,0.84315034,103260.0,103250.0,0.00114169]
["bitfinex","BTCUSD",1762884756013,0.23354393,103260.0,103250.0,0.00114169]
["bitfinex","BTCUSD",1762884756855,0.20984393,103260.0,103250.0,0.21421675]
["bitfinex","BTCUSD",1762884757055,0.25200393,103260.0,103250.0,0.19484629]
["bitfinex","BTCUSD",1762884757254,0.20984393,103260.0,103250.0,0.19484629]
["bitfinex","BTCUSD",1762884757848,0.19369393,103260.0,103250.0,0.19484629]
["bitfinex","BTCUSD",1762884758807,0.20984393,103260.0,103250.0,0.00114169]
["bitfinex","BTCUSD",1762884759011,0.23354393,103260.0,103250.0,0.00114169]
["bitfinex","BTCUSD",1762884759849,0.23354393,103260.0,103250.0,0.04330169]
["bitfinex","BTCUSD",1762884762388,0.23354393,103260.0,103250.0,0.23700629]
["bitfinex","BTCUSD",1762884762588,0.23354393,103260.0,103250.0,0.00114169]
["bitfinex","BTCUSD",1762884762801,0.23354393,103260.0,103250.0,0.04330169]
["bitfinex","BTCUSD",1762884762939,0.23354393,103260.0,103250.0,0.00114169]
["bitfinex","BTCUSD",1762884766705,0.23354393,103260.0,103250.0,0.19484629]
["bitfinex","BTCUSD",1762884767261,0.23354393,103260.0,103250.0,0.00114169]
["bitfinex","BTCUSD",1762884767619,0.23354393,103260.0,103250.0,0.19484629]
["bitfinex","BTCUSD",1762884767763,0.24541393,103260.0,103250.0,0.19484629]
["bitfinex","BTCUSD",1762884768442,0.22171393,103260.0,103250.0,0.19484629]
["bitfinex","BTCUSD",1762884769251,0.27139708,103270.0,103250.0,0.19484629]
["bitfinex","BTCUSD",1762884769550,0.59439708,103270.0,103250.0,0.19484629]
["bitfinex","BTCUSD",1762884769750,0.59439708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762884770162,0.01187,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762884770357,0.01187,103270.0,103260.0,0.28555761]
["bitfinex","BTCUSD",1762884770584,0.23891772,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762884770789,0.28107772,103280.0,103260.0,0.36389989]
["bitfinex","BTCUSD",1762884771016,0.19366708,103270.0,103260.0,0.36389989]
["bitfinex","BTCUSD",1762884771369,0.001,103270.0,103260.0,0.36389989]
["bitfinex","BTCUSD",1762884772013,0.28107772,103280.0,103260.0,0.36389989]
["bitfinex","BTCUSD",1762884772222,0.19366708,103270.0,103260.0,0.36389989]
["bitfinex","BTCUSD",1762884772519,0.28107772,103280.0,103260.0,0.36389989]
["bitfinex","BTCUSD",1762884773623,0.28107772,103280.0,103260.0,0.36489989]
["bitfinex","BTCUSD",1762884773838,0.19366708,103270.0,103260.0,0.36389989]
["bitfinex","BTCUSD",1762884774054,0.28107772,103280.0,103260.0,0.36389989]
["bitfinex","BTCUSD",1762884774254,0.28107772,103280.0,103260.0,0.36489989]
["bitfinex","BTCUSD",1762884774771,0.19366708,103270.0,103260.0,0.36489989]
["bitfinex","BTCUSD",1762884774927,0.28107772,103280.0,103260.0,0.42174303]
["bitfinex","BTCUSD",1762884775142,0.28107772,103280.0,103260.0,0.36489989]
["bitfinex","BTCUSD",1762884775343,0.19366708,103270.0,103260.0,0.36489989]
["bitfinex","BTCUSD",1762884775574,0.20608708,103270.0,103260.0,0.17121405]
["bitfinex","BTCUSD",1762884775750,0.24485708,103270.0,103260.0,0.23684584]
["bitfinex","BTCUSD",1762884775994,0.24485708,103270.0,103260.0,0.04316]
["bitfinex","BTCUSD",1762884776472,0.24485708,103270.0,103260.0,0.04216]
["bitfinex","BTCUSD",1762884776683,0.24485708,103270.0,103260.0,0.23584584]
["bitfinex","BTCUSD",1762884776826,0.24485708,103270.0,103260.0,0.04316]
["bitfinex","BTCUSD",1762884777247,0.24485708,103270.0,103260.0,0.32871761]
["bitfinex","BTCUSD",1762884777484,0.02853,103270.0,103260.0,0.32871761]
["bitfinex","BTCUSD",1762884777738,0.01242,103270.0,103260.0,0.32871761]
["bitfinex","BTCUSD",1762884779155,0.28003772,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762884779540,0.26423833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762884779741,0.28761833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762884780353,0.09497,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762884780534,0.28861833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762884780732,0.09497,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762884780981,0.28861833,103280.0,103260.0,0.32771761]
["bitfinex","BTCUSD",1762884781196,0.19366708,103270.0,103260.0,0.36389989]
["bitfinex","BTCUSD",1762884781628,0.20499708,103270.0,103260.0,0.36389989]
["bitfinex","BTCUSD",1762884781768,0.01133,103270.0,103260.0,0.36389989]
["bitfinex","BTCUSD",1762884782401,0.20499708,103270.0,103260.0,0.36389989]
["bitfinex","BTCUSD",1762884782561,0.22155708,103270.0,103260.0,0.36389989]
["bitfinex","BTCUSD",1762884782763,0.22155708,103270.0,103260.0,0.36489989]
["bitfinex","BTCUSD",1762884782959,0.01133,103270.0,103260.0,0.36489989]
["bitfinex","BTCUSD",1762884783565,0.60375402,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762884783808,0.21521402,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762884784050,0.21521402,103290.0,103280.0,0.3276801]
["bitfinex","BTCUSD",1762884784250,0.01187,103290.0,103280.0,0.3276801]
["bitfinex","BTCUSD",1762884784793,0.59402084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762884785238,0.61058084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762884785802,0.19362958,103290.0,103280.0,0.36386238]
["bitfinex","BTCUSD",1762884786008,0.19467704,103290.0,103280.0,0.36386238]
["bitfinex","BTCUSD",1762884786211,0.20500704,103290.0,103280.0,0.36386238]
["bitfinex","BTCUSD",1762884786410,0.20700704,103290.0,103280.0,0.36386238]
["bitfinex","BTCUSD",1762884786646,0.22356704,103290.0,103280.0,0.36386238]
["bitfinex","BTCUSD",1762884786846,0.22156704,103290.0,103280.0,0.36386238]
["bitfinex","BTCUSD",1762884787428,0.22156704,103290.0,103280.0,0.36486238]
["bitfinex","BTCUSD",1762884789055,0.24494704,103290.0,103280.0,0.07934228]
["bitfinex","BTCUSD",1762884789296,0.85455345,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1762884789527,0.24494704,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1762884789933,0.24494704,103290.0,103270.0,0.23582703]
["bitfinex","BTCUSD",1762884789934,0.19364833,103280.0,103270.0,0.23582703]
["bitfinex","BTCUSD",1762884790076,0.20497833,103280.0,103270.0,0.23582703]
["bitfinex","BTCUSD",1762884790277,0.01133,103280.0,103270.0,0.23582703]
["bitfinex","BTCUSD",1762884790767,0.22153833,103280.0,103270.0,0.23582703]
["bitfinex","BTCUSD",1762884790938,0.24491833,103280.0,103270.0,0.04216]
["bitfinex","BTCUSD",1762884791522,0.24491833,103280.0,103270.0,0.23582708]
["bitfinex","BTCUSD",1762884791732,0.22153833,103280.0,103270.0,0.23582708]
["bitfinex","BTCUSD",1762884791941,0.22153833,103280.0,103270.0,0.23682708]
["bitfinex","BTCUSD",1762884792575,0.02789,103280.0,103270.0,0.23882708]
["bitfinex","BTCUSD",1762884793746,0.22153833,103280.0,103270.0,0.23882708]
["bitfinex","BTCUSD",1762884794144,0.22153833,103280.0,103270.0,0.04516]
["bitfinex","BTCUSD",1762884794372,0.24491833,103280.0,103270.0,0.04516]
["bitfinex","BTCUSD",1762884795214,0.22153833,103280.0,103270.0,0.23882708]
["bitfinex","BTCUSD",1762884795591,0.02789,103280.0,103270.0,0.23882708]
["bitfinex","BTCUSD",1762884795922,0.01133,103280.0,103270.0,0.23882708]
["bitfinex","BTCUSD",1762884796058,0.22838704,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762884796455,0.24494704,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762884796880,0.24494704,103290.0,103270.0,0.23882708]
["bitfinex","BTCUSD",1762884797131,0.24494704,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762884797713,0.24494704,103290.0,103280.0,0.19464833]
["bitfinex","BTCUSD",1762884798317,0.01137746,103290.0,103280.0,0.2865201]
["bitfinex","BTCUSD",1762884798718,0.01137746,103290.0,103280.0,0.2855201]
["bitfinex","BTCUSD",1762884798994,0.20500704,103290.0,103280.0,0.2855201]
["bitfinex","BTCUSD",1762884799708,0.20500704,103290.0,103280.0,0.2865201]
["bitfinex","BTCUSD",1762884799888,0.24494704,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1762884800290,0.24494704,103290.0,103280.0,0.19464833]
["bitfinex","BTCUSD",1762884800537,0.24494704,103290.0,103280.0,0.2865201]
["bitfinex","BTCUSD",1762884800691,0.02793746,103290.0,103280.0,0.2865201]
["bitfinex","BTCUSD",1762884802354,0.01137746,103290.0,103280.0,0.2865201]
["bitfinex","BTCUSD",1762884802601,0.22149704,103290.0,103280.0,0.04312]
["bitfinex","BTCUSD",1762884802765,0.24568704,103290.0,103280.0,0.04312]
["bitfinex","BTCUSD",1762884802965,0.24568704,103290.0,103280.0,0.13499177]
["bitfinex","BTCUSD",1762884803573,0.24568704,103290.0,103280.0,0.04312]
["bitfinex","BTCUSD",1762884804201,0.24568704,103290.0,103280.0,0.23676833]
["bitfinex","BTCUSD",1762884805074,0.05205746,103290.0,103280.0,0.3286401]
["bitfinex","BTCUSD",1762884805591,0.22149704,103290.0,103280.0,0.3286401]
["bitfinex","BTCUSD",1762884805801,0.02786746,103290.0,103280.0,0.3286401]
["bitfinex","BTCUSD",1762884806000,0.22149704,103290.0,103280.0,0.3286401]
["bitfinex","BTCUSD",1762884806746,0.02786746,103290.0,103280.0,0.3286401]
["bitfinex","BTCUSD",1762884807248,0.22149704,103290.0,103280.0,0.3286401]
["bitfinex","BTCUSD",1762884807974,0.24568704,103290.0,103280.0,0.04312]
["bitfinex","BTCUSD",1762884809050,0.24568704,103290.0,103280.0,0.23676833]
["bitfinex","BTCUSD",1762884809542,0.24568704,103290.0,103280.0,0.04312]
["bitfinex","BTCUSD",1762884809734,0.24568704,103290.0,103280.0,0.23676833]
["bitfinex","BTCUSD",1762884810025,0.24568704,103290.0,103280.0,0.04312]
["bitfinex","BTCUSD",1762884811152,0.24568704,103290.0,103280.0,0.23676833]
["bitfinex","BTCUSD",1762884812432,0.24568704,103290.0,103280.0,0.3286401]
["bitfinex","BTCUSD",1762884812827,0.24568704,103290.0,103280.0,0.13499177]
["bitfinex","BTCUSD",1762884813622,0.24568704,103290.0,103280.0,0.3286401]
["bitfinex","BTCUSD",1762884814229,0.05205746,103290.0,103280.0,0.3286401]
["bitfinex","BTCUSD",1762884814873,0.24568704,103290.0,103280.0,0.23676833]
["bitfinex","BTCUSD",1762884815381,0.05205746,103290.0,103280.0,0.3286401]
["bitfinex","BTCUSD",1762884816311,0.24568704,103290.0,103280.0,0.3286401]
["bitfinex","BTCUSD",1762884816515,0.05205746,103290.0,103280.0,0.3286401]
["bitfinex","BTCUSD",1762884816691,0.01246746,103290.0,103280.0,0.86518273]
["bitfinex","BTCUSD",1762884816854,4.746e-05,103290.0,103280.0,0.86518273]
["bitfinex","BTCUSD",1762884817045,4.746e-05,103290.0,103280.0,0.90136501]
["bitfinex","BTCUSD",1762884817261,4.746e-05,103290.0,103280.0,0.36622549]
["bitfinex","BTCUSD",1762884817463,0.20609704,103290.0,103280.0,0.45809726]
["bitfinex","BTCUSD",1762884817830,0.24568704,103290.0,103280.0,0.3286401]
["bitfinex","BTCUSD",1762884817955,0.22149704,103290.0,103280.0,0.3286401]
["bitfinex","BTCUSD",1762884818754,4.746e-05,103290.0,103280.0,0.3286401]
["bitfinex","BTCUSD",1762884819037,4.746e-05,103290.0,103280.0,0.86518273]
["bitfinex","BTCUSD",1762884819551,0.19365505,103320.0,103280.0,0.90136501]
["bitfinex","BTCUSD",1762884819761,4.745e-05,103320.0,103300.0,0.00968054]
["bitfinex","BTCUSD",1762884819992,4.745e-05,103320.0,103310.0,0.77225473]
["bitfinex","BTCUSD",1762884820204,4.745e-05,103320.0,103310.0,0.27189438]
["bitfinex","BTCUSD",1762884820406,0.01246745,103320.0,103310.0,0.27189438]
["bitfinex","BTCUSD",1762884820609,0.01246745,103320.0,103310.0,0.36516926]
["bitfinex","BTCUSD",1762884820990,0.01246745,103320.0,103310.0,0.27189438]
["bitfinex","BTCUSD",1762884821227,0.01346745,103320.0,103310.0,0.27189438]
["bitfinex","BTCUSD",1762884821429,0.01246745,103320.0,103310.0,0.27189438]
["bitfinex","BTCUSD",1762884822190,4.745e-05,103320.0,103310.0,0.27189438]
["bitfinex","BTCUSD",1762884822895,4.745e-05,103320.0,103310.0,0.80843701]
["bitfinex","BTCUSD",1762884823096,4.745e-05,103320.0,103310.0,0.90171189]
["bitfinex","BTCUSD",1762884823270,0.00104745,103320.0,103310.0,0.90171189]
["bitfinex","BTCUSD",1762884823912,0.00104745,103320.0,103310.0,0.36516926]
["bitfinex","BTCUSD",1762884824129,4.745e-05,103320.0,103310.0,0.90171189]
["bitfinex","BTCUSD",1762884824890,4.745e-05,103320.0,103310.0,0.36516926]
["bitfinex","BTCUSD",1762884825085,0.1935921,103310.0,103300.0,0.19360989]
["bitfinex","BTCUSD",1762884825292,0.19361084,103300.0,103290.0,0.20327016]
["bitfinex","BTCUSD",1762884825499,0.24562084,103300.0,103290.0,0.24539016]
["bitfinex","BTCUSD",1762884825706,0.24562084,103300.0,103290.0,0.28157244]
["bitfinex","BTCUSD",1762884825955,0.02782,103300.0,103290.0,0.24539016]
["bitfinex","BTCUSD",1762884826347,0.01242,103300.0,103290.0,0.28157244]
["bitfinex","BTCUSD",1762884826779,0.2302021,103310.0,103290.0,0.28157244]
["bitfinex","BTCUSD",1762884827198,0.2302021,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762884827600,0.05201,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762884827806,0.01242,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762884828038,0.2060121,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762884828250,0.2456021,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762884829938,0.2060121,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762884830145,0.2456021,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762884830507,0.05201,103310.0,103300.0,0.28548261]
["bitfinex","BTCUSD",1762884830709,0.2060121,103310.0,103300.0,0.28548261]
["bitfinex","BTCUSD",1762884830910,0.2456021,103310.0,103300.0,0.28548261]
["bitfinex","BTCUSD",1762884831537,0.2456021,103310.0,103300.0,0.09187177]
["bitfinex","BTCUSD",1762884831801,0.2456021,103310.0,103290.0,0.28157244]
["bitfinex","BTCUSD",1762884832185,0.2214121,103310.0,103300.0,0.28548261]
["bitfinex","BTCUSD",1762884832392,0.2456021,103310.0,103300.0,0.28548261]
["bitfinex","BTCUSD",1762884832858,0.05201,103310.0,103300.0,0.28548261]
["bitfinex","BTCUSD",1762884833078,0.02782,103310.0,103300.0,0.28548261]
["bitfinex","BTCUSD",1762884834215,0.01242,103310.0,103300.0,0.28548261]
["bitfinex","BTCUSD",1762884834449,0.01242,103310.0,103300.0,0.34218812]
["bitfinex","BTCUSD",1762884835210,0.01242,103310.0,103300.0,0.28548261]
["bitfinex","BTCUSD",1762884835651,0.40071745,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762884836007,0.41693745,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762884836803,0.41793745,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762884837187,0.39480745,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762884837388,0.58838081,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762884837594,0.54626081,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762884837792,0.02968745,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762884838027,0.20704081,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762884838200,0.01346745,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762884838709,0.00104745,103320.0,103310.0,0.27189438]
["bitfinex","BTCUSD",1762884839312,4.745e-05,103320.0,103310.0,0.27189438]
["bitfinex","BTCUSD",1762884840053,4.745e-05,103320.0,103310.0,1.0970755]
["bitfinex","BTCUSD",1762884840208,4.745e-05,103320.0,103310.0,0.27189438]
["bitfinex","BTCUSD",1762884840407,4.745e-05,103320.0,103310.0,1.0970755]
["bitfinex","BTCUSD",1762884840582,4.745e-05,103320.0,103310.0,0.36516926]
["bitfinex","BTCUSD",1762884840799,4.745e-05,103320.0,103310.0,1.19035038]
["bitfinex","BTCUSD",1762884841208,4.745e-05,103320.0,103310.0,0.36816926]
["bitfinex","BTCUSD",1762884841527,4.745e-05,103320.0,103310.0,1.19635038]
["bitfinex","BTCUSD",1762884843852,4.745e-05,103320.0,103310.0,1.15423038]
["bitfinex","BTCUSD",1762884844071,4.745e-05,103320.0,103310.0,0.37116926]
["bitfinex","BTCUSD",1762884844429,4.745e-05,103320.0,103310.0,0.32904926]
["bitfinex","BTCUSD",1762884844655,4.745e-05,103320.0,103310.0,0.37116926]
["bitfinex","BTCUSD",1762884845216,4.745e-05,103320.0,103310.0,0.36816926]
["bitfinex","BTCUSD",1762884845644,4.745e-05,103320.0,103310.0,0.36716926]
["bitfinex","BTCUSD",1762884845833,4.745e-05,103320.0,103310.0,0.36916926]
["bitfinex","BTCUSD",1762884847289,4.745e-05,103320.0,103310.0,0.33298698]
["bitfinex","BTCUSD",1762884848116,0.19362081,103320.0,103310.0,0.33298698]
["bitfinex","BTCUSD",1762884848351,0.23290081,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762884849181,0.27502081,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762884849570,0.25150081,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762884850314,0.25150081,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762884850696,0.23574081,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762884850847,0.25150081,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762884851046,0.27502081,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762884851260,0.27502081,103320.0,103300.0,0.28548111]
["bitfinex","BTCUSD",1762884851476,0.23290081,103320.0,103300.0,0.28548111]
["bitfinex","BTCUSD",1762884851657,0.23290081,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762884851863,0.23290081,103320.0,103300.0,0.28548111]
["bitfinex","BTCUSD",1762884852290,0.23290081,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762884852655,0.23290081,103320.0,103300.0,0.28648111]
["bitfinex","BTCUSD",1762884852905,0.23290081,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762884853321,0.23290081,103320.0,103300.0,0.28548111]
["bitfinex","BTCUSD",1762884853524,0.23290081,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762884853880,0.23290081,103320.0,103300.0,0.33956824]
["bitfinex","BTCUSD",1762884854079,0.23290081,103320.0,103300.0,0.33856824]
["bitfinex","BTCUSD",1762884854279,0.23290081,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762884854901,0.24416081,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762884855711,0.24416081,103320.0,103300.0,0.33856824]
["bitfinex","BTCUSD",1762884855933,0.1935921,103310.0,103300.0,0.33856824]
["bitfinex","BTCUSD",1762884856474,0.1935921,103310.0,103300.0,0.33956824]
["bitfinex","BTCUSD",1762884856670,0.22840081,103320.0,103300.0,0.33856824]
["bitfinex","BTCUSD",1762884856825,0.1935921,103310.0,103300.0,0.33856824]
["bitfinex","BTCUSD",1762884857017,0.1935921,103310.0,103300.0,0.34056824]
["bitfinex","BTCUSD",1762884857420,0.1935921,103310.0,103300.0,0.33956824]
["bitfinex","BTCUSD",1762884857622,0.1935921,103310.0,103300.0,0.28648111]
["bitfinex","BTCUSD",1762884857846,0.2048521,103310.0,103300.0,0.09387177]
["bitfinex","BTCUSD",1762884858178,0.2206121,103310.0,103300.0,0.28648261]
["bitfinex","BTCUSD",1762884858495,0.2048521,103310.0,103300.0,0.28748261]
["bitfinex","BTCUSD",1762884859280,0.2441321,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762884859704,0.2441321,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762884859881,0.2441321,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762884860474,0.2441321,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762884861094,0.19361084,103300.0,103290.0,0.24539016]
["bitfinex","BTCUSD",1762884861493,0.20487084,103300.0,103290.0,0.24539016]
["bitfinex","BTCUSD",1762884862316,0.22063084,103300.0,103290.0,0.04212]
["bitfinex","BTCUSD",1762884862523,0.24415084,103300.0,103290.0,0.04312]
["bitfinex","BTCUSD",1762884862920,0.24415084,103300.0,103290.0,0.04412]
["bitfinex","BTCUSD",1762884863119,0.24415084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884863730,0.85353134,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884863929,0.24415084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884865087,0.24415084,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762884865208,0.24415084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884865632,0.24415084,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762884866279,0.09266,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762884866504,0.28627084,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762884870459,0.28627084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884871932,0.28627084,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762884872349,0.28627084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884872755,0.28627084,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762884873511,0.28627084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884876399,0.82269875,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884877394,0.28627084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884877609,0.82269875,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884878041,0.28627084,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762884879619,0.28627084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884881388,0.82269875,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884881966,0.28627084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884883081,0.82269875,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884883669,0.28627084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884884705,0.28627084,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762884888142,0.09266,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762884888363,0.28627084,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762884889686,0.82269875,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884889906,0.28627084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884890073,0.82269875,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884891128,0.28627084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884892942,0.82269875,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884897137,0.28627084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884897347,0.82269875,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884900874,0.28627084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884901238,0.28627084,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762884901465,0.28627084,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884902131,0.82269875,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884902357,1.68212666,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884902565,1.70023198,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884902790,1.72930502,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884903007,1.75920887,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762884903212,1.73835441,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762884903430,0.19366708,103270.0,103260.0,0.2952392]
["bitfinex","BTCUSD",1762884903610,0.24493708,103270.0,103260.0,0.2952392]
["bitfinex","BTCUSD",1762884903764,0.05127,103270.0,103260.0,0.2952392]
["bitfinex","BTCUSD",1762884903981,0.24493708,103270.0,103260.0,0.2952392]
["bitfinex","BTCUSD",1762884904183,0.78136499,103270.0,103250.0,0.23576951]
["bitfinex","BTCUSD",1762884904385,0.78136499,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762884904606,0.78136499,103270.0,103260.0,0.28560507]
["bitfinex","BTCUSD",1762884904766,0.78136499,103270.0,103260.0,0.28760507]
["bitfinex","BTCUSD",1762884905164,0.78136499,103270.0,103260.0,0.09391923]
["bitfinex","BTCUSD",1762884905633,0.05127,103270.0,103260.0,0.28760507]
["bitfinex","BTCUSD",1762884905840,0.02814,103270.0,103260.0,0.28760507]
["bitfinex","BTCUSD",1762884906043,0.22180708,103270.0,103260.0,0.28760507]
["bitfinex","BTCUSD",1762884906246,0.24493708,103270.0,103260.0,0.28760507]
["bitfinex","BTCUSD",1762884906659,0.05127,103270.0,103260.0,0.28760507]
["bitfinex","BTCUSD",1762884907240,0.02814,103270.0,103260.0,0.28760507]
["bitfinex","BTCUSD",1762884907632,0.02814,103270.0,103260.0,0.28960507]
["bitfinex","BTCUSD",1762884907861,0.24493708,103270.0,103260.0,0.28960507]
["bitfinex","BTCUSD",1762884908434,0.24493708,103270.0,103260.0,0.09591923]
["bitfinex","BTCUSD",1762884908647,0.24493708,103270.0,103260.0,0.28960507]
["bitfinex","BTCUSD",1762884909211,0.24493708,103270.0,103260.0,0.09591923]
["bitfinex","BTCUSD",1762884909399,0.24493708,103270.0,103260.0,0.00404746]
["bitfinex","BTCUSD",1762884909597,0.24493708,103270.0,103260.0,0.1977333]
["bitfinex","BTCUSD",1762884909908,0.24493708,103270.0,103260.0,0.28960507]
["bitfinex","BTCUSD",1762884910541,0.24493708,103270.0,103260.0,0.09591923]
["bitfinex","BTCUSD",1762884911639,0.78136499,103270.0,103260.0,0.28960507]
["bitfinex","BTCUSD",1762884911847,0.24493708,103270.0,103260.0,0.28960507]
["bitfinex","BTCUSD",1762884912423,0.05127,103270.0,103260.0,0.28960507]
["bitfinex","BTCUSD",1762884912629,0.24493708,103270.0,103260.0,0.28960507]
["bitfinex","BTCUSD",1762884913146,0.24493708,103270.0,103260.0,0.09591923]
["bitfinex","BTCUSD",1762884913468,0.24493708,103270.0,103260.0,0.28960507]
["bitfinex","BTCUSD",1762884914326,0.24493708,103270.0,103260.0,0.09591923]
["bitfinex","BTCUSD",1762884914540,0.78136499,103270.0,103260.0,0.09591923]
["bitfinex","BTCUSD",1762884914922,0.78136499,103270.0,103260.0,0.00404746]
["bitfinex","BTCUSD",1762884915579,0.78136499,103270.0,103260.0,4.746e-05]
["bitfinex","BTCUSD",1762884915777,0.78136499,103270.0,103260.0,0.00104746]
["bitfinex","BTCUSD",1762884916095,0.78136499,103270.0,103260.0,0.00204746]
["bitfinex","BTCUSD",1762884916614,0.78136499,103270.0,103260.0,0.00104746]
["bitfinex","BTCUSD",1762884916826,0.78136499,103270.0,103260.0,4.746e-05]
["bitfinex","BTCUSD",1762884917016,0.78179403,103270.0,103260.0,4.746e-05]
["bitfinex","BTCUSD",1762884918529,1.73352275,103270.0,103260.0,4.746e-05]
["bitfinex","BTCUSD",1762884918725,0.19374212,103230.0,103220.0,0.04353872]
["bitfinex","BTCUSD",1762884918882,0.26400212,103230.0,103220.0,0.04401366]
["bitfinex","BTCUSD",1762884919108,0.82398907,103230.0,103220.0,0.04401366]
["bitfinex","BTCUSD",1762884919317,0.28713212,103230.0,103220.0,0.04401366]
["bitfinex","BTCUSD",1762884920156,0.28713212,103230.0,103220.0,0.04501366]
["bitfinex","BTCUSD",1762884921456,0.30511808,103230.0,103220.0,0.04501366]
["bitfinex","BTCUSD",1762884921656,0.30511808,103230.0,103220.0,0.04601366]
["bitfinex","BTCUSD",1762884922573,0.30511808,103230.0,103220.0,0.23977455]
["bitfinex","BTCUSD",1762884922832,0.28198808,103230.0,103220.0,0.23977455]
["bitfinex","BTCUSD",1762884923041,0.28754212,103230.0,103220.0,0.23977455]
["bitfinex","BTCUSD",1762884923233,0.28754212,103230.0,103220.0,0.04601366]
["bitfinex","BTCUSD",1762884923443,0.30551724,103230.0,103220.0,0.04601366]
["bitfinex","BTCUSD",1762884923753,0.07026,103230.0,103220.0,0.23977455]
["bitfinex","BTCUSD",1762884924474,0.30551444,103230.0,103220.0,0.23977455]
["bitfinex","BTCUSD",1762884925310,0.11177232,103230.0,103220.0,0.23977455]
["bitfinex","BTCUSD",1762884925725,0.30551444,103230.0,103220.0,0.04601366]
["bitfinex","BTCUSD",1762884926127,0.30551444,103230.0,103220.0,0.23977455]
["bitfinex","BTCUSD",1762884926660,0.30551444,103230.0,103220.0,0.04601366]
["bitfinex","BTCUSD",1762884926881,0.30551444,103230.0,103220.0,0.23977455]
["bitfinex","BTCUSD",1762884927288,0.30551444,103230.0,103220.0,0.04601366]
["bitfinex","BTCUSD",1762884927441,0.30551444,103230.0,103220.0,0.23977455]
["bitfinex","BTCUSD",1762884928053,0.30551444,103230.0,103220.0,0.04601366]
["bitfinex","BTCUSD",1762884928233,0.30551444,103230.0,103220.0,0.00247494]
["bitfinex","BTCUSD",1762884930291,0.84237139,103230.0,103220.0,0.00247494]
["bitfinex","BTCUSD",1762884930903,0.30551444,103230.0,103220.0,0.00247494]
["bitfinex","BTCUSD",1762884931112,0.30551444,103230.0,103220.0,0.19623583]
["bitfinex","BTCUSD",1762884932632,0.80333849,103230.0,103220.0,0.00247494]
["bitfinex","BTCUSD",1762884932831,0.81870849,103230.0,103220.0,0.00247494]
["bitfinex","BTCUSD",1762884933134,0.28185154,103230.0,103220.0,0.00247494]
["bitfinex","BTCUSD",1762884933335,0.81870849,103230.0,103220.0,0.00247494]
["bitfinex","BTCUSD",1762884934763,0.81870849,103230.0,103220.0,0.00147494]
["bitfinex","BTCUSD",1762884934962,0.81870849,103230.0,103220.0,0.00047494]
["bitfinex","BTCUSD",1762884935589,0.30505444,103230.0,103220.0,0.19423583]
["bitfinex","BTCUSD",1762884936369,0.84191139,103230.0,103220.0,0.19423583]
["bitfinex","BTCUSD",1762884937987,0.03028232,103230.0,103220.0,0.73109278]
["bitfinex","BTCUSD",1762884938210,0.01797232,103230.0,103220.0,0.86648766]
["bitfinex","BTCUSD",1762884938411,0.01797232,103230.0,103220.0,0.23635583]
["bitfinex","BTCUSD",1762884938613,0.04565232,103230.0,103220.0,0.23635583]
["bitfinex","BTCUSD",1762884938992,0.26293444,103230.0,103220.0,0.00047494]
["bitfinex","BTCUSD",1762884939415,0.79979139,103230.0,103220.0,0.00047494]
["bitfinex","BTCUSD",1762884939950,0.26293444,103230.0,103220.0,0.00047494]
["bitfinex","BTCUSD",1762884940569,0.26293444,103230.0,103220.0,0.19423583]
["bitfinex","BTCUSD",1762884941815,0.01797232,103230.0,103220.0,0.19423583]
["bitfinex","BTCUSD",1762884942237,0.21171444,103230.0,103220.0,0.19423583]
["bitfinex","BTCUSD",1762884942439,0.01797232,103230.0,103220.0,0.19423583]
["bitfinex","BTCUSD",1762884943684,0.01797232,103230.0,103220.0,0.73109278]
["bitfinex","BTCUSD",1762884943888,0.01797232,103230.0,103220.0,0.82436766]
["bitfinex","BTCUSD",1762884945466,0.01797232,103230.0,103220.0,0.73109278]
["bitfinex","BTCUSD",1762884945879,0.01797232,103230.0,103220.0,0.19423583]
["bitfinex","BTCUSD",1762884946699,0.01797232,103230.0,103220.0,0.73109278]
["bitfinex","BTCUSD",1762884947181,0.01797232,103230.0,103220.0,0.76727506]
["bitfinex","BTCUSD",1762884948406,0.01797232,103230.0,103220.0,0.76927506]
["bitfinex","BTCUSD",1762884948546,0.01797232,103230.0,103220.0,0.86254994]
["bitfinex","BTCUSD",1762884949168,0.01797232,103230.0,103220.0,0.86454994]
["bitfinex","BTCUSD",1762884949939,0.01797232,103230.0,103220.0,0.29151071]
["bitfinex","BTCUSD",1762884950145,0.01797232,103230.0,103220.0,0.19823583]
["bitfinex","BTCUSD",1762884950942,0.01797232,103230.0,103220.0,0.73509278]
["bitfinex","BTCUSD",1762884951302,0.04565232,103230.0,103220.0,0.19823583]
["bitfinex","BTCUSD",1762884951513,0.26293444,103230.0,103220.0,0.00447494]
["bitfinex","BTCUSD",1762884952380,0.26293444,103230.0,103220.0,0.00247494]
["bitfinex","BTCUSD",1762884952799,0.26293444,103230.0,103220.0,0.00147494]
["bitfinex","BTCUSD",1762884953014,0.26293444,103230.0,103220.0,0.19523583]
["bitfinex","BTCUSD",1762884953257,0.06919232,103230.0,103220.0,0.19623583]
["bitfinex","BTCUSD",1762884953524,0.26293444,103230.0,103220.0,0.19623583]
["bitfinex","BTCUSD",1762884953891,0.06919232,103230.0,103220.0,0.19623583]
["bitfinex","BTCUSD",1762884954330,0.26293444,103230.0,103220.0,0.19623583]
["bitfinex","BTCUSD",1762884954465,0.06919232,103230.0,103220.0,0.19623583]
["bitfinex","BTCUSD",1762884956231,0.03028232,103230.0,103220.0,0.19623583]
["bitfinex","BTCUSD",1762884958545,0.26288444,103230.0,103220.0,0.19623583]
["bitfinex","BTCUSD",1762884958752,0.06914232,103230.0,103220.0,0.19623583]
["bitfinex","BTCUSD",1762884959100,0.26288444,103230.0,103220.0,0.19623583]
["bitfinex","BTCUSD",1762884959477,0.06914232,103230.0,103220.0,0.19623583]
["bitfinex","BTCUSD",1762884960292,0.04532232,103230.0,103220.0,0.19623583]
["bitfinex","BTCUSD",1762884960574,0.01797232,103230.0,103220.0,0.19623583]
["bitfinex","BTCUSD",1762884961006,0.01231,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762884961199,0.03035635,103240.0,103230.0,0.32773389]
["bitfinex","BTCUSD",1762884961335,0.26293971,103240.0,103230.0,0.32773389]
["bitfinex","BTCUSD",1762884962475,0.06921635,103240.0,103230.0,0.32773389]
["bitfinex","BTCUSD",1762884963052,0.06921705,103240.0,103230.0,0.32773389]
["bitfinex","BTCUSD",1762884963691,0.05117,103240.0,103230.0,0.32773389]
["bitfinex","BTCUSD",1762884964923,0.03579,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884965156,0.05385344,103260.0,103250.0,0.2358246]
["bitfinex","BTCUSD",1762884965345,0.04507344,103260.0,103250.0,0.2358246]
["bitfinex","BTCUSD",1762884965649,0.76663665,103270.0,103250.0,0.2358246]
["bitfinex","BTCUSD",1762884965771,0.78469715,103270.0,103250.0,0.2358246]
["bitfinex","BTCUSD",1762884965979,0.19368584,103260.0,103250.0,0.2358246]
["bitfinex","BTCUSD",1762884966178,0.19468584,103260.0,103250.0,0.2358246]
["bitfinex","BTCUSD",1762884966447,0.001,103260.0,103250.0,0.2358246]
["bitfinex","BTCUSD",1762884966672,0.76663665,103270.0,103250.0,0.2358246]
["bitfinex","BTCUSD",1762884966823,0.78469719,103270.0,103250.0,0.2358246]
["bitfinex","BTCUSD",1762884967037,0.22101584,103260.0,103250.0,0.32769637]
["bitfinex","BTCUSD",1762884967262,0.24583584,103260.0,103250.0,0.32769637]
["bitfinex","BTCUSD",1762884967453,0.24483584,103260.0,103250.0,0.32769637]
["bitfinex","BTCUSD",1762884968470,0.01329,103260.0,103250.0,0.32769637]
["bitfinex","BTCUSD",1762884968886,0.01429,103260.0,103250.0,0.32769637]
["bitfinex","BTCUSD",1762884971272,0.002,103260.0,103250.0,0.32769637]
["bitfinex","BTCUSD",1762884971489,0.19372071,103250.0,103230.0,0.29530099]
["bitfinex","BTCUSD",1762884971693,0.75790766,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884971909,0.75790766,103250.0,103230.0,0.33742099]
["bitfinex","BTCUSD",1762884971910,0.20601336,103240.0,103230.0,0.33742099]
["bitfinex","BTCUSD",1762884972115,0.20601336,103240.0,103230.0,0.32773389]
["bitfinex","BTCUSD",1762884972340,0.24487336,103240.0,103230.0,0.13399177]
["bitfinex","BTCUSD",1762884972516,0.19374212,103230.0,103220.0,0.24750665]
["bitfinex","BTCUSD",1762884972753,0.19374212,103230.0,103220.0,0.32580893]
["bitfinex","BTCUSD",1762884972919,0.19374212,103230.0,103220.0,0.28962665]
["bitfinex","BTCUSD",1762884973571,0.22983336,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1762884973743,0.22983336,103240.0,103230.0,0.28661389]
["bitfinex","BTCUSD",1762884973958,0.24487336,103240.0,103230.0,0.28661389]
["bitfinex","BTCUSD",1762884974704,0.24487336,103240.0,103230.0,0.28561389]
["bitfinex","BTCUSD",1762884975057,0.24487336,103240.0,103230.0,0.28661389]
["bitfinex","BTCUSD",1762884975258,0.24487336,103240.0,103230.0,0.25152612]
["bitfinex","BTCUSD",1762884975259,0.20601336,103240.0,103230.0,0.25152612]
["bitfinex","BTCUSD",1762884975462,0.01229,103240.0,103230.0,0.25152612]
["bitfinex","BTCUSD",1762884975730,0.20601336,103240.0,103230.0,0.34339789]
["bitfinex","BTCUSD",1762884975910,0.20601336,103240.0,103230.0,0.34439789]
["bitfinex","BTCUSD",1762884976339,0.22105336,103240.0,103230.0,0.28761389]
["bitfinex","BTCUSD",1762884977902,0.02733,103240.0,103230.0,0.28761389]
["bitfinex","BTCUSD",1762884978389,0.01229,103240.0,103230.0,0.28761389]
["bitfinex","BTCUSD",1762884978924,0.20601336,103240.0,103230.0,0.28761389]
["bitfinex","BTCUSD",1762884979120,0.01229,103240.0,103230.0,0.28761389]
["bitfinex","BTCUSD",1762884980810,0.81863966,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884981150,0.83367966,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884981669,0.83363966,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884983022,0.79155966,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884983441,0.83363966,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884983671,0.83444966,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884983866,0.54929372,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762884984026,1.14237385,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884984383,1.16042034,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884984582,1.15830385,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884984825,1.17635281,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884984976,1.15830385,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884985179,0.35222,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884985499,1.08290956,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884985852,0.88922372,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884986260,0.89022372,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884986882,0.56722372,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884987318,0.59185372,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762884987643,0.76090956,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762884987848,0.56722372,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762884988555,0.76090956,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762884988755,0.59185372,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884988949,0.56722372,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884990237,0.55129372,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762884990643,0.55129372,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762884991433,0.01429,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762884991850,0.002,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762884993066,0.01411,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762884993478,0.20779584,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762884993702,0.59167372,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762884993921,0.03004,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762884994349,0.01411,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762884994783,0.20779584,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762884995198,0.01411,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762884995414,0.20779584,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762884995600,0.01411,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762884995802,0.002,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762884997047,0.19568584,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762884997895,0.002,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762885001054,0.19568584,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762885001946,0.002,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762885002159,0.19568584,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762885002638,0.002,103260.0,103250.0,0.28557637]
["bitfinex","BTCUSD",1762885005515,0.002,103260.0,103250.0,0.82258009]
["bitfinex","BTCUSD",1762885006581,0.002,103260.0,103250.0,0.85876237]
["bitfinex","BTCUSD",1762885007227,0.001,103260.0,103250.0,0.32175865]
["bitfinex","BTCUSD",1762885007629,0.74278193,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762885007989,0.75871193,103270.0,103250.0,0.32275865]
["bitfinex","BTCUSD",1762885008192,0.22170821,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762885008634,0.75871193,103270.0,103260.0,0.23576584]
["bitfinex","BTCUSD",1762885008835,0.75875934,103270.0,103260.0,0.23576584]
["bitfinex","BTCUSD",1762885010563,0.56509113,103270.0,103260.0,0.23576584]
["bitfinex","BTCUSD",1762885010768,0.54916113,103270.0,103260.0,0.23576584]
["bitfinex","BTCUSD",1762885011421,0.20582449,103270.0,103260.0,0.23576584]
["bitfinex","BTCUSD",1762885011562,0.01215741,103270.0,103260.0,0.23576584]
["bitfinex","BTCUSD",1762885011966,4.741e-05,103270.0,103260.0,0.77276956]
["bitfinex","BTCUSD",1762885012364,4.741e-05,103270.0,103260.0,0.23576584]
["bitfinex","BTCUSD",1762885012740,4.741e-05,103270.0,103260.0,0.77276956]
["bitfinex","BTCUSD",1762885013392,4.741e-05,103270.0,103260.0,1.30977328]
["bitfinex","BTCUSD",1762885013600,4.741e-05,103270.0,103260.0,1.43923044]
["bitfinex","BTCUSD",1762885015027,4.741e-05,103270.0,103260.0,1.44123044]
["bitfinex","BTCUSD",1762885016295,4.741e-05,103270.0,103260.0,0.367223]
["bitfinex","BTCUSD",1762885016681,4.741e-05,103270.0,103260.0,1.44123044]
["bitfinex","BTCUSD",1762885017038,4.741e-05,103270.0,103260.0,1.97823416]
["bitfinex","BTCUSD",1762885017397,4.741e-05,103270.0,103260.0,2.30123416]
["bitfinex","BTCUSD",1762885017678,4.741e-05,103270.0,103260.0,2.34029869]
["bitfinex","BTCUSD",1762885017895,0.03525,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762885018118,0.01811973,103320.0,103310.0,0.82246759]
["bitfinex","BTCUSD",1762885018311,0.22121082,103320.0,103310.0,0.02912867]
["bitfinex","BTCUSD",1762885018453,0.19359214,103310.0,103300.0,0.77269396]
["bitfinex","BTCUSD",1762885018656,0.01205746,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762885018972,0.01205746,103320.0,103310.0,0.28546387]
["bitfinex","BTCUSD",1762885018973,0.20563082,103320.0,103310.0,0.28546387]
["bitfinex","BTCUSD",1762885019377,0.22121082,103320.0,103310.0,0.28546387]
["bitfinex","BTCUSD",1762885019579,0.22121082,103320.0,103300.0,0.77269396]
["bitfinex","BTCUSD",1762885019775,0.24474082,103320.0,103300.0,0.3651474]
["bitfinex","BTCUSD",1762885019982,0.1935921,103310.0,103300.0,0.3651474]
["bitfinex","BTCUSD",1762885020181,0.1935921,103310.0,103300.0,0.90215112]
["bitfinex","BTCUSD",1762885020385,0.2211821,103310.0,103300.0,0.77269456]
["bitfinex","BTCUSD",1762885020734,0.19361084,103300.0,103290.0,0.28550135]
["bitfinex","BTCUSD",1762885020855,0.24473084,103300.0,103290.0,0.86458507]
["bitfinex","BTCUSD",1762885021054,0.24473084,103300.0,103270.0,0.35790264]
["bitfinex","BTCUSD",1762885021281,0.19362958,103290.0,103280.0,0.04208]
["bitfinex","BTCUSD",1762885021515,0.22916958,103290.0,103280.0,0.04208]
["bitfinex","BTCUSD",1762885021717,0.22916958,103290.0,103270.0,0.87552841]
["bitfinex","BTCUSD",1762885021718,0.19364833,103280.0,103270.0,0.13522121]
["bitfinex","BTCUSD",1762885021966,0.78177205,103280.0,103270.0,0.04334944]
["bitfinex","BTCUSD",1762885022904,0.19366708,103270.0,103260.0,0.23576584]
["bitfinex","BTCUSD",1762885023056,0.03911,103270.0,103260.0,0.23576584]
["bitfinex","BTCUSD",1762885023258,0.20924708,103270.0,103260.0,0.23576584]
["bitfinex","BTCUSD",1762885024307,0.7697808,103270.0,103260.0,0.04208]
["bitfinex","BTCUSD",1762885024513,0.23277708,103270.0,103260.0,0.04308]
["bitfinex","BTCUSD",1762885024713,0.23277708,103270.0,103260.0,0.04408]
["bitfinex","BTCUSD",1762885024910,0.24478708,103270.0,103260.0,0.04408]
["bitfinex","BTCUSD",1762885025345,0.24478708,103270.0,103260.0,0.23776584]
["bitfinex","BTCUSD",1762885027021,0.24478708,103270.0,103260.0,0.04408]
["bitfinex","BTCUSD",1762885027221,0.7817908,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762885027810,0.7817908,103270.0,103260.0,0.19568584]
["bitfinex","BTCUSD",1762885027997,0.7817908,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762885028221,0.19368584,103260.0,103250.0,0.13395177]
["bitfinex","BTCUSD",1762885028495,0.78180956,103260.0,103250.0,0.09201346]
["bitfinex","BTCUSD",1762885028971,0.78180956,103260.0,103250.0,0.28571806]
["bitfinex","BTCUSD",1762885029628,0.78180956,103260.0,103250.0,0.09201346]
["bitfinex","BTCUSD",1762885029839,0.82388956,103260.0,103250.0,0.00014169]
["bitfinex","BTCUSD",1762885030071,1.36089328,103260.0,103250.0,0.00114169]
["bitfinex","BTCUSD",1762885030285,1.37893962,103260.0,103250.0,0.00114169]
["bitfinex","BTCUSD",1762885030712,1.38885336,103260.0,103250.0,0.00214169]
["bitfinex","BTCUSD",1762885031127,0.30493218,103260.0,103250.0,0.00214169]
["bitfinex","BTCUSD",1762885031349,0.8419359,103260.0,103250.0,0.00114169]
["bitfinex","BTCUSD",1762885031559,0.8429359,103260.0,103250.0,0.00014169]
["bitfinex","BTCUSD",1762885031990,0.8439359,103260.0,103250.0,0.00014169]
["bitfinex","BTCUSD",1762885032408,1.70393962,103260.0,103250.0,0.00014169]
["bitfinex","BTCUSD",1762885033934,1.7135917,103260.0,103250.0,0.00014169]
["bitfinex","BTCUSD",1762885036961,0.63958426,103260.0,103250.0,0.00014169]
["bitfinex","BTCUSD",1762885037158,0.62993218,103260.0,103250.0,0.00014169]
["bitfinex","BTCUSD",1762885037636,1.70393962,103260.0,103250.0,0.00014169]
["bitfinex","BTCUSD",1762885037823,0.002,103260.0,103250.0,0.82272178]
["bitfinex","BTCUSD",1762885038033,0.002,103260.0,103250.0,0.95217894]
["bitfinex","BTCUSD",1762885038847,0.001,103260.0,103250.0,0.95186669]
["bitfinex","BTCUSD",1762885039049,0.01201,103270.0,103250.0,0.95386669]
["bitfinex","BTCUSD",1762885039308,0.01201,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762885039669,0.01201,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762885039851,0.01201,103280.0,103270.0,0.28553885]
["bitfinex","BTCUSD",1762885040905,0.02759,103280.0,103270.0,0.28553885]
["bitfinex","BTCUSD",1762885041112,0.22123833,103280.0,103270.0,0.28553885]
["bitfinex","BTCUSD",1762885041329,1.07033739,103280.0,103260.0,0.04208]
["bitfinex","BTCUSD",1762885041545,0.23261708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762885042597,0.03911,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762885042787,0.23277708,103270.0,103260.0,0.19468584]
["bitfinex","BTCUSD",1762885043432,0.23277708,103270.0,103260.0,0.19568584]
["bitfinex","BTCUSD",1762885044040,0.23277708,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762885044452,0.27485708,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762885044857,0.28732708,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762885045290,0.28732708,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762885045488,0.19368584,103260.0,103250.0,0.13409346]
["bitfinex","BTCUSD",1762885045709,0.24532584,103260.0,103250.0,0.09201346]
["bitfinex","BTCUSD",1762885046054,0.24532584,103260.0,103250.0,0.00014169]
["bitfinex","BTCUSD",1762885046669,0.24532584,103260.0,103250.0,0.00114169]
["bitfinex","BTCUSD",1762885047229,0.24532584,103260.0,103250.0,0.19584629]
["bitfinex","BTCUSD",1762885049623,1.0708949,103260.0,103250.0,0.00214169]
["bitfinex","BTCUSD",1762885049819,1.08895711,103260.0,103250.0,0.00214169]
["bitfinex","BTCUSD",1762885050858,0.06970221,103260.0,103250.0,0.00214169]
["bitfinex","BTCUSD",1762885051058,0.20613774,103270.0,103250.0,0.28671806]
["bitfinex","BTCUSD",1762885051216,0.22200584,103260.0,103250.0,0.28670958]
["bitfinex","BTCUSD",1762885051415,0.02832,103260.0,103250.0,0.28670958]
["bitfinex","BTCUSD",1762885051872,0.02832,103260.0,103250.0,0.28570958]
["bitfinex","BTCUSD",1762885053359,0.01247,103260.0,103250.0,0.28570958]
["bitfinex","BTCUSD",1762885053806,0.07787,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762885054378,0.05164,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762885054589,0.05455,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762885054777,0.01247,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762885054976,0.01347,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762885055361,0.01447,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762885055572,0.002,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762885057167,0.002,103270.0,103260.0,0.22986812]
["bitfinex","BTCUSD",1762885057319,0.001,103270.0,103260.0,1.05543718]
["bitfinex","BTCUSD",1762885057911,0.52908266,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762885058104,0.33547,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762885058311,0.52908084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762885058683,0.19362958,103290.0,103280.0,0.32758305]
["bitfinex","BTCUSD",1762885058883,0.01247,103290.0,103280.0,0.32758305]
["bitfinex","BTCUSD",1762885059140,0.01251744,103290.0,103280.0,0.32758305]
["bitfinex","BTCUSD",1762885059549,0.20614702,103290.0,103280.0,0.32758305]
["bitfinex","BTCUSD",1762885060593,4.744e-05,103290.0,103280.0,0.32758305]
["bitfinex","BTCUSD",1762885062735,0.20952702,103290.0,103280.0,0.13395177]
["bitfinex","BTCUSD",1762885062977,0.19364833,103280.0,103270.0,0.29518909]
["bitfinex","BTCUSD",1762885063195,0.22196833,103280.0,103270.0,0.33726909]
["bitfinex","BTCUSD",1762885063412,0.24528833,103280.0,103270.0,0.29518909]
["bitfinex","BTCUSD",1762885063653,0.24528833,103280.0,103270.0,0.32761885]
["bitfinex","BTCUSD",1762885064312,0.24528833,103280.0,103270.0,0.32861885]
["bitfinex","BTCUSD",1762885064538,0.05164,103280.0,103270.0,0.32961885]
["bitfinex","BTCUSD",1762885064754,0.24528833,103280.0,103270.0,0.32961885]
["bitfinex","BTCUSD",1762885067135,0.22196833,103280.0,103270.0,0.32961885]
["bitfinex","BTCUSD",1762885067346,0.24528833,103280.0,103270.0,0.32961885]
["bitfinex","BTCUSD",1762885070673,0.24528833,103280.0,103270.0,0.13595177]
["bitfinex","BTCUSD",1762885071122,0.24528833,103280.0,103270.0,0.32961885]
["bitfinex","BTCUSD",1762885072582,0.01247,103280.0,103270.0,0.38556755]
["bitfinex","BTCUSD",1762885072704,0.01251744,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762885073118,4.744e-05,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762885073344,4.744e-05,103290.0,103280.0,0.22983061]
["bitfinex","BTCUSD",1762885073724,0.21988897,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762885073924,0.21988897,103300.0,103280.0,0.22983061]
["bitfinex","BTCUSD",1762885073925,0.19362958,103290.0,103280.0,0.22983061]
["bitfinex","BTCUSD",1762885074134,0.22154958,103290.0,103280.0,0.32310549]
["bitfinex","BTCUSD",1762885074795,0.24530958,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762885078871,0.24530958,103290.0,103270.0,0.3932509]
["bitfinex","BTCUSD",1762885079079,0.24530958,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762885079842,0.02792,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762885080050,0.22062958,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762885080473,0.027,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762885081582,0.02566744,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762885082000,0.23429828,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762885082198,0.19364833,103280.0,103270.0,0.19371452]
["bitfinex","BTCUSD",1762885082464,0.027,103280.0,103270.0,0.23575452]
["bitfinex","BTCUSD",1762885082663,0.05015,103280.0,103270.0,0.23575452]
["bitfinex","BTCUSD",1762885083195,0.027,103280.0,103270.0,0.32762629]
["bitfinex","BTCUSD",1762885083827,0.22064833,103280.0,103270.0,0.32762629]
["bitfinex","BTCUSD",1762885084432,0.027,103280.0,103270.0,0.32762629]
["bitfinex","BTCUSD",1762885084635,0.01198,103280.0,103270.0,0.42090117]
["bitfinex","BTCUSD",1762885087658,0.027,103280.0,103270.0,0.42090117]
["bitfinex","BTCUSD",1762885087858,0.27080094,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762885088041,0.09529443,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762885088239,0.07214443,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762885088468,0.03010443,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762885089232,0.03010443,103290.0,103280.0,0.21668225]
["bitfinex","BTCUSD",1762885089421,0.03110443,103290.0,103280.0,0.21668225]
["bitfinex","BTCUSD",1762885089621,0.03010443,103290.0,103280.0,0.21668225]
["bitfinex","BTCUSD",1762885089883,0.03110443,103290.0,103280.0,0.21668225]
["bitfinex","BTCUSD",1762885090408,0.03010443,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762885090861,0.01198,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762885091053,0.02566744,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762885091242,0.04379311,103300.0,103290.0,0.23566958]
["bitfinex","BTCUSD",1762885091447,0.05881311,103300.0,103290.0,0.23566958]
["bitfinex","BTCUSD",1762885091848,0.01812567,103300.0,103290.0,0.23566958]
["bitfinex","BTCUSD",1762885092067,0.04067528,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762885092068,0.33547,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762885092267,0.22418783,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762885092499,0.04561573,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762885092701,0.23920783,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762885092905,0.26235783,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762885093110,0.04561573,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762885093313,0.04561573,103310.0,103300.0,0.22283078]
["bitfinex","BTCUSD",1762885093515,0.06876573,103310.0,103300.0,0.22283078]
["bitfinex","BTCUSD",1762885093716,0.06976573,103310.0,103300.0,0.22283078]
["bitfinex","BTCUSD",1762885093917,0.07076573,103310.0,103300.0,0.22283078]
["bitfinex","BTCUSD",1762885094095,0.24120783,103310.0,103300.0,0.22283078]
["bitfinex","BTCUSD",1762885094304,0.2230821,103310.0,103300.0,0.22283078]
["bitfinex","BTCUSD",1762885094439,0.2462321,103310.0,103300.0,0.22283078]
["bitfinex","BTCUSD",1762885095219,0.19361084,103300.0,103290.0,0.23566958]
["bitfinex","BTCUSD",1762885095421,0.24376084,103300.0,103290.0,0.23566958]
["bitfinex","BTCUSD",1762885096005,0.027,103300.0,103290.0,0.32754135]
["bitfinex","BTCUSD",1762885096413,0.01198,103300.0,103290.0,0.32754135]
["bitfinex","BTCUSD",1762885097021,0.03562,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762885097226,0.01247,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762885097427,0.22870474,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762885097608,0.2205921,103310.0,103300.0,0.19361007]
["bitfinex","BTCUSD",1762885097794,0.05015,103310.0,103300.0,0.19361007]
["bitfinex","BTCUSD",1762885098429,0.2447421,103310.0,103300.0,0.19361007]
["bitfinex","BTCUSD",1762885098815,0.24478954,103310.0,103300.0,0.19361007]
["bitfinex","BTCUSD",1762885099020,0.02904744,103310.0,103300.0,0.19361007]
["bitfinex","BTCUSD",1762885099240,0.24578954,103310.0,103300.0,0.19361007]
["bitfinex","BTCUSD",1762885100101,0.24579225,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762885102809,0.05219744,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762885102941,0.02904744,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762885103741,0.22263954,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762885104789,0.02904744,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762885104986,0.02904744,103310.0,103300.0,0.72988016]
["bitfinex","BTCUSD",1762885105214,0.01402744,103310.0,103300.0,0.28531363]
["bitfinex","BTCUSD",1762885105387,0.02985744,103310.0,103300.0,0.28531363]
["bitfinex","BTCUSD",1762885105582,0.02985744,103310.0,103300.0,0.82158295]
["bitfinex","BTCUSD",1762885105799,0.19364464,103290.0,103270.0,0.33074665]
["bitfinex","BTCUSD",1762885105997,0.75810716,103300.0,103280.0,0.23568833]
["bitfinex","BTCUSD",1762885106208,0.23987838,103300.0,103290.0,0.09187177]
["bitfinex","BTCUSD",1762885106632,0.25570838,103300.0,103290.0,0.09187177]
["bitfinex","BTCUSD",1762885107235,0.19362958,103290.0,103280.0,0.77195765]
["bitfinex","BTCUSD",1762885107435,0.20599958,103290.0,103280.0,0.77195765]
["bitfinex","BTCUSD",1762885107860,0.22182958,103290.0,103280.0,0.77295765]
["bitfinex","BTCUSD",1762885108289,0.01237,103290.0,103280.0,0.77295765]
["bitfinex","BTCUSD",1762885108478,0.20599958,103290.0,103280.0,0.86623253]
["bitfinex","BTCUSD",1762885108692,0.20599958,103290.0,103280.0,0.86723253]
["bitfinex","BTCUSD",1762885108899,0.20599958,103290.0,103280.0,0.86623253]
["bitfinex","BTCUSD",1762885109382,0.20599958,103290.0,103280.0,0.86723253]
["bitfinex","BTCUSD",1762885109585,0.20599958,103290.0,103280.0,0.33096321]
["bitfinex","BTCUSD",1762885109788,0.20599958,103290.0,103280.0,0.86723253]
["bitfinex","BTCUSD",1762885110327,0.01237,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762885110530,0.01237,103300.0,103290.0,0.28550135]
["bitfinex","BTCUSD",1762885110706,0.22181084,103300.0,103290.0,0.28550135]
["bitfinex","BTCUSD",1762885110915,0.0282,103300.0,103290.0,0.82177067]
["bitfinex","BTCUSD",1762885111113,0.22181084,103300.0,103290.0,0.82177067]
["bitfinex","BTCUSD",1762885111957,0.22181084,103300.0,103290.0,0.91504555]
["bitfinex","BTCUSD",1762885112241,0.0282,103300.0,103290.0,0.91504555]
["bitfinex","BTCUSD",1762885112446,0.01237,103300.0,103290.0,0.82177067]
["bitfinex","BTCUSD",1762885112651,0.28158379,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762885112856,0.29741379,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762885113854,0.29841379,103310.0,103290.0,0.82177067]
["bitfinex","BTCUSD",1762885114042,0.29941379,103310.0,103290.0,0.91504555]
["bitfinex","BTCUSD",1762885114184,0.29941379,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762885114378,0.01402744,103310.0,103300.0,0.77192016]
["bitfinex","BTCUSD",1762885114639,0.19563954,103310.0,103300.0,0.77192016]
["bitfinex","BTCUSD",1762885114815,0.20600954,103310.0,103300.0,0.77192016]
["bitfinex","BTCUSD",1762885115599,0.01341744,103310.0,103300.0,0.77192016]
["bitfinex","BTCUSD",1762885116068,0.01341744,103310.0,103300.0,0.86519504]
["bitfinex","BTCUSD",1762885116946,0.20800954,103310.0,103300.0,0.32892572]
["bitfinex","BTCUSD",1762885117132,0.20800954,103310.0,103300.0,0.77192016]
["bitfinex","BTCUSD",1762885117343,0.01441744,103310.0,103300.0,0.77192016]
["bitfinex","BTCUSD",1762885117893,0.03024744,103310.0,103300.0,0.77192016]
["bitfinex","BTCUSD",1762885118288,0.03024744,103310.0,103300.0,0.23565084]
["bitfinex","BTCUSD",1762885118505,0.22383954,103310.0,103300.0,0.77192016]
["bitfinex","BTCUSD",1762885119172,0.03024744,103310.0,103300.0,0.86519504]
["bitfinex","BTCUSD",1762885119416,0.01441744,103310.0,103300.0,0.86519504]
["bitfinex","BTCUSD",1762885119625,0.00204744,103310.0,103300.0,0.86519504]
["bitfinex","BTCUSD",1762885121668,0.19563954,103310.0,103300.0,0.86519504]
["bitfinex","BTCUSD",1762885122026,0.24802954,103310.0,103300.0,0.23565084]
["bitfinex","BTCUSD",1762885122356,0.05443744,103310.0,103300.0,0.23565084]
["bitfinex","BTCUSD",1762885122556,0.24802954,103310.0,103300.0,0.77192016]
["bitfinex","BTCUSD",1762885123006,0.24802954,103310.0,103300.0,0.23565084]
["bitfinex","BTCUSD",1762885124139,0.24802954,103310.0,103300.0,0.77192016]
["bitfinex","BTCUSD",1762885124337,0.00204744,103310.0,103300.0,0.82592846]
["bitfinex","BTCUSD",1762885125849,0.00204744,103310.0,103300.0,1.39838006]
["bitfinex","BTCUSD",1762885126056,0.00204744,103310.0,103300.0,0.86211074]
["bitfinex","BTCUSD",1762885126370,0.01441744,103310.0,103300.0,0.86211074]
["bitfinex","BTCUSD",1762885126814,0.24802954,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762885127197,0.24802954,103310.0,103290.0,0.86381067]
["bitfinex","BTCUSD",1762885127434,0.0282,103300.0,103290.0,0.86381067]
["bitfinex","BTCUSD",1762885127650,0.22181084,103300.0,103290.0,0.86381067]
["bitfinex","BTCUSD",1762885128077,0.24600084,103300.0,103290.0,0.32754135]
["bitfinex","BTCUSD",1762885128930,0.05239,103300.0,103290.0,0.32754135]
["bitfinex","BTCUSD",1762885129130,0.22181084,103300.0,103290.0,0.32754135]
["bitfinex","BTCUSD",1762885129337,0.24600084,103300.0,103290.0,0.32754135]
["bitfinex","BTCUSD",1762885130359,0.05239,103300.0,103290.0,0.32754135]
["bitfinex","BTCUSD",1762885131012,0.0282,103300.0,103290.0,0.86381067]
["bitfinex","BTCUSD",1762885133405,1.048027,103430.0,103290.0,0.86381067]
["bitfinex","BTCUSD",1762885133586,0.01162,103310.0,103300.0,1.08288013]
["bitfinex","BTCUSD",1762885133741,0.20519668,103320.0,103310.0,0.01999998]
["bitfinex","BTCUSD",1762885133955,0.06509646,103370.0,103310.0,0.25863208]
["bitfinex","BTCUSD",1762885134181,0.02659,103320.0,103310.0,0.6308007]
["bitfinex","BTCUSD",1762885134342,0.02709,103330.0,103310.0,0.6308007]
["bitfinex","BTCUSD",1762885134547,0.02709,103330.0,103310.0,0.6429107]
["bitfinex","BTCUSD",1762885135006,0.0114574,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762885135207,0.0114574,103330.0,103320.0,3.41118928]
["bitfinex","BTCUSD",1762885135406,0.0456874,103330.0,103320.0,3.41118928]
["bitfinex","BTCUSD",1762885135563,0.0476874,103330.0,103320.0,3.41118928]
["bitfinex","BTCUSD",1762885135762,0.0134574,103330.0,103320.0,2.81653399]
["bitfinex","BTCUSD",1762885135990,0.03046,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762885136188,0.01141,103350.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762885136189,0.04047068,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762885136412,0.00505459,103360.0,103340.0,1.44569724]
["bitfinex","BTCUSD",1762885136614,0.04709459,103360.0,103350.0,0.99755134]
["bitfinex","BTCUSD",1762885137041,0.00505459,103360.0,103350.0,1.43356851]
["bitfinex","BTCUSD",1762885137269,0.00505459,103360.0,103350.0,1.66621079]
["bitfinex","BTCUSD",1762885137518,0.00505459,103360.0,103350.0,1.19354374]
["bitfinex","BTCUSD",1762885137722,0.03833,103370.0,103350.0,1.19354374]
["bitfinex","BTCUSD",1762885137931,0.03833,103370.0,103360.0,0.4591776]
["bitfinex","BTCUSD",1762885138133,0.08783,103370.0,103360.0,0.4591776]
["bitfinex","BTCUSD",1762885138344,0.08783,103370.0,103350.0,1.16797564]
["bitfinex","BTCUSD",1762885138345,0.08832,103370.0,103350.0,1.16797564]
["bitfinex","BTCUSD",1762885138549,0.5474976,103370.0,103350.0,0.51528087]
["bitfinex","BTCUSD",1762885138773,0.003,103360.0,103350.0,1.16797564]
["bitfinex","BTCUSD",1762885138982,0.02671,103360.0,103350.0,0.70879804]
["bitfinex","BTCUSD",1762885139192,0.04033,103370.0,103350.0,0.74838942]
["bitfinex","BTCUSD",1762885139371,0.04033,103370.0,103360.0,0.15485]
["bitfinex","BTCUSD",1762885139581,0.03833,103370.0,103360.0,0.15485]
["bitfinex","BTCUSD",1762885139789,0.03983,103370.0,103360.0,0.15485]
["bitfinex","BTCUSD",1762885139992,0.03983,103370.0,103360.0,0.56294998]
["bitfinex","BTCUSD",1762885140219,0.03983,103370.0,103360.0,0.45013998]
["bitfinex","BTCUSD",1762885140220,0.08908,103370.0,103360.0,0.45013998]
["bitfinex","BTCUSD",1762885140343,0.8712576,103370.0,103360.0,0.3881]
["bitfinex","BTCUSD",1762885140554,0.8712576,103370.0,103360.0,0.43014]
["bitfinex","BTCUSD",1762885140792,0.8712576,103370.0,103360.0,0.40809998]
["bitfinex","BTCUSD",1762885141122,0.36483,103370.0,103360.0,0.40809998]
["bitfinex","BTCUSD",1762885141336,0.8240076,103370.0,103360.0,0.40809998]
["bitfinex","BTCUSD",1762885141556,0.36333,103370.0,103360.0,0.75900843]
["bitfinex","BTCUSD",1762885141776,0.36333,103370.0,103360.0,0.51998225]
["bitfinex","BTCUSD",1762885141998,0.36533,103370.0,103360.0,0.51998225]
["bitfinex","BTCUSD",1762885142418,0.004,103370.0,103360.0,0.61169225]
["bitfinex","BTCUSD",1762885143863,0.0045,103370.0,103360.0,0.44428226]
["bitfinex","BTCUSD",1762885144036,0.4636776,103370.0,103360.0,0.49632225]
["bitfinex","BTCUSD",1762885144241,0.0045,103370.0,103360.0,0.95549985]
["bitfinex","BTCUSD",1762885145203,0.0045,103370.0,103360.0,0.94546563]
["bitfinex","BTCUSD",1762885145325,0.004,103370.0,103360.0,1.02116562]
["bitfinex","BTCUSD",1762885145924,0.02204626,103370.0,103360.0,1.16499328]
["bitfinex","BTCUSD",1762885147592,0.19338619,103420.0,103410.0,0.1456]
["bitfinex","BTCUSD",1762885147805,2.23021225,103420.0,103410.0,0.3881]
["bitfinex","BTCUSD",1762885148007,1.9114618,103420.0,103410.0,0.3881]
["bitfinex","BTCUSD",1762885148387,1.2750658,103420.0,103410.0,0.3881]
["bitfinex","BTCUSD",1762885148591,1.1319938,103420.0,103410.0,0.3881]
["bitfinex","BTCUSD",1762885148794,1.13213617,103420.0,103410.0,0.3881]
["bitfinex","BTCUSD",1762885149132,1.13413617,103420.0,103410.0,0.3881]
["bitfinex","BTCUSD",1762885149339,1.11725217,103420.0,103410.0,0.3881]
["bitfinex","BTCUSD",1762885149574,0.24539817,103420.0,103410.0,0.3881]
["bitfinex","BTCUSD",1762885149790,0.14926817,103420.0,103410.0,0.3881]
["bitfinex","BTCUSD",1762885150008,0.08730317,103420.0,103410.0,0.40886301]
["bitfinex","BTCUSD",1762885150186,0.09603349,103420.0,103410.0,0.40886301]
["bitfinex","BTCUSD",1762885150439,1.06265549,103420.0,103410.0,0.40886301]
["bitfinex","BTCUSD",1762885150647,0.56265549,103420.0,103410.0,0.40886301]
["bitfinex","BTCUSD",1762885150860,0.56065549,103420.0,103410.0,1.01183404]
["bitfinex","BTCUSD",1762885151083,0.41703349,103420.0,103410.0,1.01183404]
["bitfinex","BTCUSD",1762885151288,0.41803349,103420.0,103410.0,0.40886301]
["bitfinex","BTCUSD",1762885151815,0.40901443,103420.0,103410.0,0.96367176]
["bitfinex","BTCUSD",1762885152682,0.40901443,103420.0,103410.0,0.94380752]
["bitfinex","BTCUSD",1762885153036,0.30541443,103420.0,103410.0,0.94380752]
["bitfinex","BTCUSD",1762885153261,0.26341443,103420.0,103410.0,0.94380752]
["bitfinex","BTCUSD",1762885155261,0.26341443,103420.0,103410.0,0.9799898]
["bitfinex","BTCUSD",1762885155462,0.26341443,103420.0,103410.0,1.0270998]
["bitfinex","BTCUSD",1762885155663,0.26341443,103420.0,103410.0,1.00598452]
["bitfinex","BTCUSD",1762885156035,0.26341443,103420.0,103410.0,1.05309452]
["bitfinex","BTCUSD",1762885156510,0.26641443,103420.0,103410.0,1.05309452]
["bitfinex","BTCUSD",1762885157508,0.26541443,103420.0,103410.0,1.05296394]
["bitfinex","BTCUSD",1762885157773,0.26541443,103420.0,103410.0,1.02696922]
["bitfinex","BTCUSD",1762885158000,0.26541443,103420.0,103410.0,1.00574466]
["bitfinex","BTCUSD",1762885158192,0.005,103420.0,103410.0,0.97985922]
["bitfinex","BTCUSD",1762885158938,0.005,103420.0,103410.0,0.95909621]
["bitfinex","BTCUSD",1762885159149,0.005,103420.0,103410.0,0.97980585]
["bitfinex","BTCUSD",1762885159355,0.005,103420.0,103410.0,0.47670374]
["bitfinex","BTCUSD",1762885159557,0.02298968,103420.0,103410.0,1.01151767]
["bitfinex","BTCUSD",1762885160368,0.02298968,103420.0,103410.0,0.47670374]
["bitfinex","BTCUSD",1762885160577,0.35204023,103430.0,103410.0,0.47670374]
["bitfinex","BTCUSD",1762885160784,0.53803753,103430.0,103410.0,0.28957848]
["bitfinex","BTCUSD",1762885160995,0.5089973,103430.0,103410.0,0.26368438]
["bitfinex","BTCUSD",1762885161210,0.02904341,103420.0,103410.0,0.28957848]
["bitfinex","BTCUSD",1762885161415,0.03804071,103420.0,103410.0,0.28957848]
["bitfinex","BTCUSD",1762885161621,1.32360071,103420.0,103410.0,0.26368438]
["bitfinex","BTCUSD",1762885161825,0.80467171,103420.0,103410.0,0.26368438]
["bitfinex","BTCUSD",1762885162234,0.80467171,103420.0,103410.0,0.16878438]
["bitfinex","BTCUSD",1762885162235,0.08004071,103420.0,103410.0,0.16878438]
["bitfinex","BTCUSD",1762885162436,0.08204071,103420.0,103410.0,0.16878438]
["bitfinex","BTCUSD",1762885162865,0.08204071,103420.0,103410.0,0.16678438]
["bitfinex","BTCUSD",1762885163070,0.08404071,103420.0,103410.0,0.16678438]
["bitfinex","BTCUSD",1762885165981,1.15522071,103420.0,103410.0,0.16678438]
["bitfinex","BTCUSD",1762885167041,0.42164471,103420.0,103410.0,0.16678438]
["bitfinex","BTCUSD",1762885167256,0.74464471,103420.0,103410.0,0.16678438]
["bitfinex","BTCUSD",1762885167882,0.74064471,103420.0,103410.0,0.16678438]
["bitfinex","BTCUSD",1762885168093,0.63704471,103420.0,103410.0,0.26368438]
["bitfinex","BTCUSD",1762885168301,1.56411323,103420.0,103410.0,0.24397474]
["bitfinex","BTCUSD",1762885168512,1.46784623,103420.0,103410.0,0.24397474]
["bitfinex","BTCUSD",1762885169100,1.42986823,103420.0,103410.0,0.24397474]
["bitfinex","BTCUSD",1762885170377,0.80653523,103420.0,103410.0,0.24397474]
["bitfinex","BTCUSD",1762885171417,0.63848223,103420.0,103410.0,0.38957474]
["bitfinex","BTCUSD",1762885171979,0.39404723,103420.0,103410.0,0.14707474]
["bitfinex","BTCUSD",1762885172347,0.28639,103410.0,103390.0,0.0678941]
["bitfinex","BTCUSD",1762885172574,0.323,103400.0,103390.0,0.0678941]
["bitfinex","BTCUSD",1762885172832,0.34108228,103400.0,103390.0,0.0678941]
["bitfinex","BTCUSD",1762885173041,0.37012951,103400.0,103390.0,0.0678941]
["bitfinex","BTCUSD",1762885173483,0.04712951,103400.0,103380.0,0.0258941]
["bitfinex","BTCUSD",1762885173715,0.08916951,103400.0,103380.0,0.0258941]
["bitfinex","BTCUSD",1762885173920,0.08916951,103400.0,103370.0,0.10274559]
["bitfinex","BTCUSD",1762885174124,0.41216951,103400.0,103370.0,0.0679341]
["bitfinex","BTCUSD",1762885174333,0.41216951,103400.0,103370.0,0.0258941]
["bitfinex","BTCUSD",1762885174534,0.323,103390.0,103360.0,0.0679341]
["bitfinex","BTCUSD",1762885174742,0.04204,103380.0,103360.0,0.0679341]
["bitfinex","BTCUSD",1762885174946,0.06012228,103380.0,103360.0,0.0679341]
["bitfinex","BTCUSD",1762885175331,0.06012228,103380.0,103360.0,0.55918578]
["bitfinex","BTCUSD",1762885175573,0.06012228,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762885175974,0.0901766,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762885176582,0.0901766,103380.0,103360.0,0.01999998]
["bitfinex","BTCUSD",1762885176760,0.0901766,103380.0,103350.0,0.84765028]
["bitfinex","BTCUSD",1762885176960,0.0901766,103380.0,103350.0,0.10274559]
["bitfinex","BTCUSD",1762885177146,0.0891766,103380.0,103350.0,0.8276503]
["bitfinex","BTCUSD",1762885177352,0.0911766,103380.0,103350.0,0.79283881]
["bitfinex","BTCUSD",1762885177542,0.0921766,103380.0,103350.0,0.81283879]
["bitfinex","BTCUSD",1762885177750,0.0891766,103380.0,103350.0,0.79283881]
["bitfinex","BTCUSD",1762885177980,0.0891766,103380.0,103350.0,0.8276503]
["bitfinex","BTCUSD",1762885178193,0.0891766,103380.0,103360.0,0.0258941]
["bitfinex","BTCUSD",1762885178357,0.0891766,103380.0,103350.0,0.76794471]
["bitfinex","BTCUSD",1762885178956,0.0891766,103380.0,103350.0,0.78794469]
["bitfinex","BTCUSD",1762885179159,0.0891766,103380.0,103350.0,0.76794471]
["bitfinex","BTCUSD",1762885179778,0.0891766,103380.0,103350.0,0.06303998]
["bitfinex","BTCUSD",1762885180006,0.0561711,103380.0,103350.0,0.78794469]
["bitfinex","BTCUSD",1762885180266,0.3791711,103380.0,103350.0,0.76794471]
["bitfinex","BTCUSD",1762885180421,0.3801711,103380.0,103350.0,0.78794469]
["bitfinex","BTCUSD",1762885180842,0.3791711,103380.0,103350.0,0.78794469]
["bitfinex","BTCUSD",1762885182071,0.3791711,103380.0,103350.0,0.79762054]
["bitfinex","BTCUSD",1762885182272,0.3791711,103380.0,103350.0,0.99113719]
["bitfinex","BTCUSD",1762885182472,0.3791711,103380.0,103350.0,0.99113764]
["bitfinex","BTCUSD",1762885182726,0.4212111,103380.0,103350.0,0.99113764]
["bitfinex","BTCUSD",1762885183128,0.0982111,103380.0,103350.0,0.99113703]
["bitfinex","BTCUSD",1762885183336,0.0561711,103380.0,103350.0,1.08873703]
["bitfinex","BTCUSD",1762885183546,0.0561711,103380.0,103360.0,0.82250471]
["bitfinex","BTCUSD",1762885183780,0.0561711,103380.0,103360.0,0.72490471]
["bitfinex","BTCUSD",1762885184631,0.0571711,103380.0,103360.0,0.72490471]
["bitfinex","BTCUSD",1762885185281,0.0481366,103380.0,103360.0,0.72490471]
["bitfinex","BTCUSD",1762885185705,0.05716558,103380.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762885186733,0.05716558,103380.0,103360.0,0.76108699]
["bitfinex","BTCUSD",1762885190164,0.05716558,103380.0,103360.0,0.81055699]
["bitfinex","BTCUSD",1762885190366,0.05716558,103380.0,103360.0,0.90815699]
["bitfinex","BTCUSD",1762885190743,0.05716558,103380.0,103360.0,0.81055699]
["bitfinex","BTCUSD",1762885191396,0.05716558,103380.0,103360.0,0.76108699]
["bitfinex","BTCUSD",1762885192410,0.01908228,103380.0,103360.0,0.81055699]
["bitfinex","BTCUSD",1762885192620,0.01908228,103380.0,103360.0,0.76108699]
["bitfinex","BTCUSD",1762885192855,0.01908228,103380.0,103360.0,0.81044699]
["bitfinex","BTCUSD",1762885193151,0.02812689,103380.0,103360.0,0.81044699]
["bitfinex","BTCUSD",1762885193354,0.01908228,103380.0,103360.0,0.81044699]
["bitfinex","BTCUSD",1762885194162,0.02812879,103380.0,103360.0,0.81044699]
["bitfinex","BTCUSD",1762885194510,0.01908228,103380.0,103360.0,0.81044699]
["bitfinex","BTCUSD",1762885194891,0.01908228,103380.0,103360.0,0.08554228]
["bitfinex","BTCUSD",1762885195099,0.01908228,103380.0,103360.0,0.81032425]
["bitfinex","BTCUSD",1762885195255,0.02813131,103380.0,103360.0,0.81032425]
["bitfinex","BTCUSD",1762885195462,0.01908228,103380.0,103360.0,0.81032425]
["bitfinex","BTCUSD",1762885195882,0.01908228,103380.0,103370.0,0.47112845]
["bitfinex","BTCUSD",1762885196606,0.01808228,103380.0,103370.0,0.47112845]
["bitfinex","BTCUSD",1762885196971,0.02008228,103380.0,103370.0,0.47112845]
["bitfinex","BTCUSD",1762885197172,0.02008228,103380.0,103370.0,0.54931073]
["bitfinex","BTCUSD",1762885198245,0.02108228,103380.0,103370.0,0.54931073]
["bitfinex","BTCUSD",1762885198547,0.02008228,103380.0,103370.0,0.54931073]
["bitfinex","BTCUSD",1762885198967,0.01808228,103380.0,103370.0,0.54931073]
["bitfinex","BTCUSD",1762885199375,0.01908228,103380.0,103370.0,0.54931073]
["bitfinex","BTCUSD",1762885200989,0.01908228,103380.0,103370.0,0.59494073]
["bitfinex","BTCUSD",1762885201844,0.01908228,103380.0,103370.0,0.74758073]
["bitfinex","BTCUSD",1762885202054,0.01908228,103380.0,103370.0,0.97106043]
["bitfinex","BTCUSD",1762885202055,0.001,103380.0,103370.0,0.97106043]
["bitfinex","BTCUSD",1762885202274,0.01912789,103380.0,103370.0,0.49993198]
["bitfinex","BTCUSD",1762885202514,0.001,103380.0,103370.0,0.97080957]
["bitfinex","BTCUSD",1762885202721,0.001,103380.0,103370.0,0.97083664]
["bitfinex","BTCUSD",1762885203204,0.01912719,103380.0,103370.0,0.97083664]
["bitfinex","BTCUSD",1762885203353,0.001,103380.0,103370.0,0.97083664]
["bitfinex","BTCUSD",1762885204330,0.001,103380.0,103370.0,0.77735691]
["bitfinex","BTCUSD",1762885204789,0.001,103380.0,103370.0,0.97083664]
["bitfinex","BTCUSD",1762885204997,0.001,103380.0,103370.0,0.97083899]
["bitfinex","BTCUSD",1762885205205,0.001,103380.0,103370.0,1.03669522]
["bitfinex","BTCUSD",1762885205962,0.001,103380.0,103370.0,0.99469522]
["bitfinex","BTCUSD",1762885206320,0.32347403,103410.0,103390.0,0.03618228]
["bitfinex","BTCUSD",1762885206533,0.02762556,103410.0,103390.0,0.54908929]
["bitfinex","BTCUSD",1762885206784,0.02762556,103410.0,103390.0,0.59471929]
["bitfinex","BTCUSD",1762885207004,0.02762556,103410.0,103400.0,0.47090701]
["bitfinex","BTCUSD",1762885207218,0.01857505,103410.0,103400.0,0.47090701]
["bitfinex","BTCUSD",1762885208100,0.01857505,103410.0,103390.0,0.12381228]
["bitfinex","BTCUSD",1762885208101,0.02762195,103410.0,103390.0,0.59471929]
["bitfinex","BTCUSD",1762885208312,0.01857505,103410.0,103390.0,0.59471929]
["bitfinex","BTCUSD",1762885208519,0.01957505,103410.0,103390.0,0.59471929]
["bitfinex","BTCUSD",1762885208725,0.02057505,103410.0,103390.0,0.59471929]
["bitfinex","BTCUSD",1762885208935,0.01857505,103410.0,103390.0,0.59471929]
["bitfinex","BTCUSD",1762885209147,0.02057505,103410.0,103390.0,0.54908929]
["bitfinex","BTCUSD",1762885209361,0.02057505,103410.0,103390.0,0.07818228]
["bitfinex","BTCUSD",1762885209578,0.01857505,103410.0,103390.0,0.07818228]
["bitfinex","BTCUSD",1762885210029,0.01957505,103410.0,103390.0,0.07818228]
["bitfinex","BTCUSD",1762885210769,0.79390701,103400.0,103370.0,0.042]
["bitfinex","BTCUSD",1762885211021,0.87095646,103400.0,103370.0,0.042]
["bitfinex","BTCUSD",1762885211470,0.323,103380.0,103350.0,0.526537]
["bitfinex","BTCUSD",1762885211764,0.34110102,103380.0,103360.0,0.06203998]
["bitfinex","BTCUSD",1762885211933,0.01810102,103380.0,103360.0,0.06203998]
["bitfinex","BTCUSD",1762885213482,0.01810102,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762885213738,0.01810102,103380.0,103360.0,0.06203998]
["bitfinex","BTCUSD",1762885214638,0.01910102,103380.0,103360.0,0.5332277]
["bitfinex","BTCUSD",1762885214846,0.01810102,103380.0,103360.0,0.53320728]
["bitfinex","BTCUSD",1762885215052,0.01910102,103380.0,103360.0,0.53320728]
["bitfinex","BTCUSD",1762885215895,0.01910102,103380.0,103360.0,0.57883728]
["bitfinex","BTCUSD",1762885216887,0.01910102,103380.0,103360.0,0.5132073]
["bitfinex","BTCUSD",1762885217090,0.34210102,103380.0,103360.0,0.06203998]
["bitfinex","BTCUSD",1762885217294,0.34210102,103380.0,103350.0,0.50734958]
["bitfinex","BTCUSD",1762885217532,0.34210102,103380.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762885217533,0.323,103370.0,103350.0,0.03618228]
["bitfinex","BTCUSD",1762885217811,0.34110102,103370.0,103350.0,0.07818228]
["bitfinex","BTCUSD",1762885218609,0.34157476,103370.0,103350.0,0.07818228]
["bitfinex","BTCUSD",1762885219187,0.35267813,103370.0,103350.0,0.07818228]
["bitfinex","BTCUSD",1762885219419,0.35267813,103370.0,103350.0,0.09818226]
["bitfinex","BTCUSD",1762885219837,0.02967813,103370.0,103350.0,0.70861956]
["bitfinex","BTCUSD",1762885220053,0.02967813,103370.0,103350.0,0.70761956]
["bitfinex","BTCUSD",1762885220472,0.01857476,103370.0,103360.0,0.4711673]
["bitfinex","BTCUSD",1762885220629,0.01857476,103370.0,103360.0,0.70561958]
["bitfinex","BTCUSD",1762885221028,0.01957476,103370.0,103360.0,0.70561958]
["bitfinex","BTCUSD",1762885221560,0.01857476,103370.0,103360.0,0.70561958]
["bitfinex","BTCUSD",1762885221917,0.01957476,103370.0,103360.0,0.70561958]
["bitfinex","BTCUSD",1762885223026,0.01957476,103370.0,103360.0,0.70563003]
["bitfinex","BTCUSD",1762885223675,0.01957476,103370.0,103360.0,0.75636566]
["bitfinex","BTCUSD",1762885227518,0.00147374,103370.0,103360.0,0.77636564]
["bitfinex","BTCUSD",1762885228389,0.00147374,103370.0,103360.0,0.78636563]
["bitfinex","BTCUSD",1762885228591,0.00147374,103370.0,103360.0,0.77636564]
["bitfinex","BTCUSD",1762885229373,0.00147374,103370.0,103360.0,0.68372564]
["bitfinex","BTCUSD",1762885229782,0.00147374,103370.0,103360.0,0.60013566]
["bitfinex","BTCUSD",1762885230328,0.01955381,103370.0,103360.0,0.60013566]
["bitfinex","BTCUSD",1762885231572,0.01955381,103370.0,103360.0,0.62013564]
["bitfinex","BTCUSD",1762885231573,0.00147374,103370.0,103360.0,0.62013564]
["bitfinex","BTCUSD",1762885231781,0.00147374,103370.0,103360.0,0.66854564]
["bitfinex","BTCUSD",1762885232009,0.00147374,103370.0,103360.0,0.62013564]
["bitfinex","BTCUSD",1762885232208,0.01955275,103370.0,103360.0,0.62013564]
["bitfinex","BTCUSD",1762885232416,0.01955401,103370.0,103360.0,0.62013564]
["bitfinex","BTCUSD",1762885232960,0.01955401,103370.0,103360.0,0.60013566]
["bitfinex","BTCUSD",1762885233088,0.01955401,103370.0,103360.0,0.62013564]
["bitfinex","BTCUSD",1762885233298,0.00147374,103370.0,103360.0,0.73295564]
["bitfinex","BTCUSD",1762885233542,0.00147374,103370.0,103360.0,0.82733564]
["bitfinex","BTCUSD",1762885234781,0.0195566,103370.0,103360.0,0.73295564]
["bitfinex","BTCUSD",1762885235611,0.00147374,103370.0,103360.0,0.73295564]
["bitfinex","BTCUSD",1762885236404,0.01955696,103370.0,103360.0,0.73295564]
["bitfinex","BTCUSD",1762885236620,0.01955696,103370.0,103360.0,0.82733564]
["bitfinex","BTCUSD",1762885236868,0.01955696,103370.0,103360.0,0.66854564]
["bitfinex","BTCUSD",1762885237131,0.01955696,103370.0,103360.0,0.73295564]
["bitfinex","BTCUSD",1762885237329,0.01955696,103370.0,103360.0,0.82733564]
["bitfinex","BTCUSD",1762885237547,0.01955696,103370.0,103360.0,1.02083409]
["bitfinex","BTCUSD",1762885237755,0.00147374,103370.0,103360.0,1.03059884]
["bitfinex","BTCUSD",1762885238564,0.01957833,103370.0,103360.0,1.03059884]
["bitfinex","BTCUSD",1762885239102,0.01957833,103370.0,103360.0,1.03159884]
["bitfinex","BTCUSD",1762885239298,0.01857833,103370.0,103360.0,1.03159884]
["bitfinex","BTCUSD",1762885243302,0.01857833,103370.0,103360.0,0.83810039]
["bitfinex","BTCUSD",1762885243920,0.01857833,103370.0,103360.0,0.7860604]
["bitfinex","BTCUSD",1762885244126,0.01857833,103370.0,103360.0,0.58467812]
["bitfinex","BTCUSD",1762885244626,0.01857833,103370.0,103360.0,0.60086042]
["bitfinex","BTCUSD",1762885245085,0.01857833,103370.0,103360.0,0.6208604]
["bitfinex","BTCUSD",1762885245710,0.01857833,103370.0,103360.0,0.60086042]
["bitfinex","BTCUSD",1762885246176,0.01857833,103370.0,103360.0,0.6208604]
["bitfinex","BTCUSD",1762885246557,0.01857833,103370.0,103360.0,0.8280604]
["bitfinex","BTCUSD",1762885246759,0.01857833,103370.0,103360.0,0.7336804]
["bitfinex","BTCUSD",1762885247373,0.01857833,103370.0,103360.0,0.8280604]
["bitfinex","BTCUSD",1762885247949,0.01857833,103370.0,103360.0,0.83806039]
["bitfinex","BTCUSD",1762885248153,0.01857833,103370.0,103360.0,1.03155884]
["bitfinex","BTCUSD",1762885250585,0.01859995,103370.0,103360.0,1.03155884]
["bitfinex","BTCUSD",1762885252263,0.01860057,103370.0,103360.0,1.03155884]
["bitfinex","BTCUSD",1762885257524,0.01860057,103370.0,103360.0,1.12483372]
["bitfinex","BTCUSD",1762885257699,0.00047374,103370.0,103360.0,1.12483372]
["bitfinex","BTCUSD",1762885261376,0.00047374,103370.0,103360.0,1.44783372]
["bitfinex","BTCUSD",1762885261695,0.00047374,103370.0,103360.0,1.35455884]
["bitfinex","BTCUSD",1762885262106,0.00047374,103370.0,103360.0,0.8328807]
["bitfinex","BTCUSD",1762885262321,0.00047374,103370.0,103360.0,1.35455884]
["bitfinex","BTCUSD",1762885270041,0.00047374,103370.0,103360.0,1.34455885]
["bitfinex","BTCUSD",1762885270241,0.00047374,103370.0,103360.0,1.29255886]
["bitfinex","BTCUSD",1762885270443,0.00047374,103370.0,103360.0,1.35455884]
["bitfinex","BTCUSD",1762885270866,0.00047374,103370.0,103360.0,1.35355884]
["bitfinex","BTCUSD",1762885271182,0.00047374,103370.0,103360.0,1.35755884]
["bitfinex","BTCUSD",1762885271437,0.00047374,103370.0,103360.0,0.75287812]
["bitfinex","BTCUSD",1762885271581,0.00047374,103370.0,103360.0,0.74287813]
["bitfinex","BTCUSD",1762885271781,0.00047374,103370.0,103360.0,0.97841658]
["bitfinex","BTCUSD",1762885272006,0.00047374,103370.0,103360.0,1.01459886]
["bitfinex","BTCUSD",1762885272175,0.00047374,103370.0,103360.0,0.84110039]
["bitfinex","BTCUSD",1762885272386,0.00047374,103370.0,103360.0,0.8311004]
["bitfinex","BTCUSD",1762885272916,0.00047374,103370.0,103360.0,0.61412814]
["bitfinex","BTCUSD",1762885273117,0.01856654,103370.0,103360.0,0.52467814]
["bitfinex","BTCUSD",1762885273319,0.01856654,103370.0,103360.0,0.56471814]
["bitfinex","BTCUSD",1762885273620,0.01856654,103370.0,103360.0,0.60190042]
["bitfinex","BTCUSD",1762885273792,0.01856654,103370.0,103360.0,0.60090042]
["bitfinex","BTCUSD",1762885273983,0.01856654,103370.0,103360.0,0.6199004]
["bitfinex","BTCUSD",1762885274385,0.01956654,103370.0,103360.0,0.6199004]
["bitfinex","BTCUSD",1762885276473,0.01956654,103370.0,103360.0,0.59990042]
["bitfinex","BTCUSD",1762885276698,0.01956654,103370.0,103360.0,0.6199004]
["bitfinex","BTCUSD",1762885278502,0.01956654,103370.0,103360.0,0.6685904]
["bitfinex","BTCUSD",1762885278690,0.01956654,103370.0,103360.0,0.86208885]
["bitfinex","BTCUSD",1762885278923,0.01956654,103370.0,103360.0,1.02472885]
["bitfinex","BTCUSD",1762885279129,0.01956654,103370.0,103360.0,0.7339904]
["bitfinex","BTCUSD",1762885279314,0.01956654,103370.0,103360.0,0.6685904]
["bitfinex","BTCUSD",1762885279512,0.01956654,103370.0,103360.0,0.6199004]
["bitfinex","BTCUSD",1762885280443,0.01956654,103370.0,103360.0,0.56371814]
["bitfinex","BTCUSD",1762885280996,0.01956654,103370.0,103360.0,0.58371812]
["bitfinex","BTCUSD",1762885282858,0.01956654,103370.0,103360.0,0.62951812]
["bitfinex","BTCUSD",1762885283060,0.26802078,103400.0,103360.0,0.8234804]
["bitfinex","BTCUSD",1762885283260,0.31598202,103400.0,103380.0,0.52167814]
["bitfinex","BTCUSD",1762885283477,0.0290521,103390.0,103380.0,0.90977814]
["bitfinex","BTCUSD",1762885283671,0.03809474,103390.0,103380.0,0.90977814]
["bitfinex","BTCUSD",1762885284674,0.03809474,103390.0,103380.0,0.3881]
["bitfinex","BTCUSD",1762885284889,0.03809474,103390.0,103380.0,0.90989278]
["bitfinex","BTCUSD",1762885285936,0.03809474,103390.0,103380.0,0.3891]
["bitfinex","BTCUSD",1762885286962,0.03809474,103390.0,103380.0,0.91092874]
["bitfinex","BTCUSD",1762885287166,0.36109474,103390.0,103380.0,0.91092874]
["bitfinex","BTCUSD",1762885287356,0.06809173,103410.0,103380.0,0.95296874]
["bitfinex","BTCUSD",1762885287558,0.07190924,103410.0,103390.0,0.52182874]
["bitfinex","BTCUSD",1762885287792,0.0290483,103400.0,103390.0,0.90975157]
["bitfinex","BTCUSD",1762885288325,0.38586893,103410.0,103400.0,0.1456]
["bitfinex","BTCUSD",1762885288499,0.4259552,103410.0,103400.0,0.1456]
["bitfinex","BTCUSD",1762885288673,0.4239552,103410.0,103400.0,0.1456]
["bitfinex","BTCUSD",1762885288892,0.4249552,103410.0,103400.0,0.1456]
["bitfinex","BTCUSD",1762885289224,0.4239552,103410.0,103400.0,0.1456]
["bitfinex","BTCUSD",1762885289703,0.3819152,103410.0,103400.0,0.14874237]
["bitfinex","BTCUSD",1762885290572,0.6544352,103410.0,103400.0,0.14874237]
["bitfinex","BTCUSD",1762885290792,1.19538098,103410.0,103400.0,0.14874237]
["bitfinex","BTCUSD",1762885292162,1.19538098,103410.0,103370.0,0.04204]
["bitfinex","BTCUSD",1762885292385,0.323,103390.0,103370.0,0.04204]
["bitfinex","BTCUSD",1762885292760,0.35205176,103390.0,103370.0,0.04204]
["bitfinex","BTCUSD",1762885292978,0.36109438,103390.0,103370.0,0.04204]
["bitfinex","BTCUSD",1762885293126,0.323,103380.0,103360.0,0.2425]
["bitfinex","BTCUSD",1762885293304,0.323,103380.0,103360.0,0.28454]
["bitfinex","BTCUSD",1762885294168,0.00904423,103380.0,103360.0,0.28454]
["bitfinex","BTCUSD",1762885295049,0.03809931,103380.0,103360.0,0.28454]
["bitfinex","BTCUSD",1762885295225,0.05618838,103380.0,103360.0,0.28454]
["bitfinex","BTCUSD",1762885295423,0.04714355,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1762885295629,0.94288007,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1762885295968,0.96372019,103380.0,103360.0,0.1456]
["bitfinex","BTCUSD",1762885296167,0.96372019,103380.0,103360.0,0.1476]
["bitfinex","BTCUSD",1762885296577,0.84465157,103370.0,103360.0,0.1476]
["bitfinex","BTCUSD",1762885296827,0.35013342,103370.0,103360.0,0.1476]
["bitfinex","BTCUSD",1762885297582,0.35013342,103370.0,103360.0,0.1456]
["bitfinex","BTCUSD",1762885297779,0.35027548,103370.0,103360.0,0.1456]
["bitfinex","BTCUSD",1762885297981,0.35227548,103370.0,103360.0,0.1456]
["bitfinex","BTCUSD",1762885298387,0.87392705,103370.0,103360.0,0.1456]
["bitfinex","BTCUSD",1762885298690,0.91406233,103370.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762885298896,0.88669157,103360.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762885299103,0.91382499,103360.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762885299309,0.02906305,103350.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762885299515,1.39344615,103350.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762885299719,0.75423139,103350.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762885300204,0.51259839,103350.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762885300364,1.03494331,103350.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762885300727,0.51259839,103350.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762885300927,0.51259839,103350.0,103340.0,0.1466]
["bitfinex","BTCUSD",1762885301339,0.51259839,103350.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762885301754,1.03495302,103350.0,103340.0,0.1466]
["bitfinex","BTCUSD",1762885303495,0.51259839,103350.0,103340.0,0.1466]
["bitfinex","BTCUSD",1762885304294,0.49175758,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762885305656,1.01411221,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762885305870,0.37015152,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762885306070,0.37015152,103350.0,103340.0,0.1945359]
["bitfinex","BTCUSD",1762885306303,0.04715152,103350.0,103340.0,0.1945359]
["bitfinex","BTCUSD",1762885306485,0.01808847,103350.0,103340.0,0.1945359]
["bitfinex","BTCUSD",1762885307276,0.01808847,103350.0,103340.0,0.95665281]
["bitfinex","BTCUSD",1762885307479,0.01808847,103350.0,103340.0,0.97665279]
["bitfinex","BTCUSD",1762885307756,0.01808847,103350.0,103340.0,0.05718226]
["bitfinex","BTCUSD",1762885307958,0.01808847,103350.0,103340.0,0.03718228]
["bitfinex","BTCUSD",1762885308784,0.01808847,103350.0,103340.0,0.25071816]
["bitfinex","BTCUSD",1762885309063,0.01808847,103350.0,103340.0,0.87955673]
["bitfinex","BTCUSD",1762885309264,0.01808847,103350.0,103340.0,0.05718226]
["bitfinex","BTCUSD",1762885309466,0.01808847,103350.0,103340.0,0.25071816]
["bitfinex","BTCUSD",1762885310098,0.07123934,103370.0,103360.0,0.12751153]
["bitfinex","BTCUSD",1762885310304,0.08026608,103370.0,103360.0,0.12751153]
["bitfinex","BTCUSD",1762885310875,0.92541616,103370.0,103360.0,0.12751153]
["bitfinex","BTCUSD",1762885311082,0.40326608,103370.0,103360.0,0.12751153]
["bitfinex","BTCUSD",1762885311280,0.40326608,103370.0,103360.0,0.12951153]
["bitfinex","BTCUSD",1762885311847,0.40326608,103370.0,103360.0,0.1456]
["bitfinex","BTCUSD",1762885311848,1.57854726,103370.0,103360.0,0.1456]
["bitfinex","BTCUSD",1762885312045,0.323,103360.0,103330.0,0.28454]
["bitfinex","BTCUSD",1762885312248,0.84515008,103360.0,103330.0,0.3881]
["bitfinex","BTCUSD",1762885312462,0.85417751,103360.0,103330.0,0.45013998]
["bitfinex","BTCUSD",1762885312693,0.85417751,103360.0,103330.0,0.64369382]
["bitfinex","BTCUSD",1762885312921,0.85417751,103360.0,103330.0,0.45013998]
["bitfinex","BTCUSD",1762885313138,0.85417751,103360.0,103330.0,0.64369409]
["bitfinex","BTCUSD",1762885313348,0.85417751,103360.0,103330.0,0.45013998]
["bitfinex","BTCUSD",1762885313870,0.00902743,103360.0,103330.0,0.45313998]
["bitfinex","BTCUSD",1762885314071,0.85417751,103360.0,103330.0,0.65637146]
["bitfinex","BTCUSD",1762885314281,0.85417751,103360.0,103330.0,0.45313998]
["bitfinex","BTCUSD",1762885314484,0.86590563,103360.0,103330.0,0.6466946]
["bitfinex","BTCUSD",1762885314683,0.85417751,103360.0,103330.0,0.65637233]
["bitfinex","BTCUSD",1762885314891,0.85417751,103360.0,103330.0,0.45313998]
["bitfinex","BTCUSD",1762885315519,0.85417751,103360.0,103330.0,0.65636425]
["bitfinex","BTCUSD",1762885316260,0.85417751,103360.0,103340.0,0.19353525]
["bitfinex","BTCUSD",1762885316506,0.85417751,103360.0,103330.0,0.70469425]
["bitfinex","BTCUSD",1762885316709,0.84515008,103360.0,103340.0,0.19353462]
["bitfinex","BTCUSD",1762885317290,0.85417993,103360.0,103340.0,0.19353462]
["bitfinex","BTCUSD",1762885317526,0.85417993,103360.0,103340.0,0.19453462]
["bitfinex","BTCUSD",1762885317751,0.85417993,103360.0,103340.0,0.001]
["bitfinex","BTCUSD",1762885318156,0.323,103360.0,103350.0,0.04204]
["bitfinex","BTCUSD",1762885319222,0.33203639,103360.0,103350.0,0.04204]
["bitfinex","BTCUSD",1762885319880,0.33203639,103360.0,103340.0,0.07822228]
["bitfinex","BTCUSD",1762885320381,0.53118647,103360.0,103340.0,0.07822228]
["bitfinex","BTCUSD",1762885320582,0.84515008,103350.0,103340.0,0.04204]
["bitfinex","BTCUSD",1762885321110,0.84515008,103350.0,103340.0,0.04404]
["bitfinex","BTCUSD",1762885321749,0.84515008,103350.0,103340.0,0.18964]
["bitfinex","BTCUSD",1762885322004,0.43958528,103370.0,103340.0,0.18964]
["bitfinex","BTCUSD",1762885322237,0.84515008,103350.0,103340.0,0.18964]
["bitfinex","BTCUSD",1762885322460,0.87228538,103350.0,103340.0,0.18764]
["bitfinex","BTCUSD",1762885322693,0.87528538,103350.0,103340.0,0.18764]
["bitfinex","BTCUSD",1762885322922,0.93817646,103350.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762885323099,1.57411846,103350.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762885323454,1.57917299,103350.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762885323843,1.60853905,103350.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762885324062,0.323,103340.0,103310.0,0.05742]
["bitfinex","BTCUSD",1762885324344,0.323,103320.0,103310.0,0.09946]
["bitfinex","BTCUSD",1762885324561,0.87258606,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762885325516,0.54958606,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885326323,0.55158606,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885326752,0.87458606,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885327156,0.88704909,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885328611,0.36009833,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885328829,0.88254909,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885330537,0.88254909,103320.0,103310.0,0.14907374]
["bitfinex","BTCUSD",1762885331733,0.88278352,103320.0,103310.0,0.14907374]
["bitfinex","BTCUSD",1762885335281,0.88278352,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885337495,0.90358775,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885337685,0.9118571,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885340418,0.93266498,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885342101,0.9118571,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885342527,0.9538971,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885342756,0.92482352,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885342961,0.95389561,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885343594,0.92482352,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885345018,0.9248208,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885345831,0.92482194,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885346003,0.94564419,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885346166,0.92482194,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885346367,0.94564883,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885346989,0.92482194,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885347362,0.94565506,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885348627,0.94565962,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885349688,0.97473171,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885351002,0.4520481,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885351148,0.97473171,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885351541,0.94565962,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885351748,0.90361962,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885351942,0.5597865,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885352173,0.8827865,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885352376,0.90367529,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885352721,0.90364264,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885353548,0.92969437,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885353699,0.90705451,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885354492,0.91612979,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885354727,0.90705451,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885354928,0.93428038,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885355745,0.91613043,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885355991,0.93428227,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885356613,0.08863131,103320.0,103310.0,0.00347374]
["bitfinex","BTCUSD",1762885356835,0.08863131,103320.0,103310.0,0.05162374]
["bitfinex","BTCUSD",1762885356836,0.62727054,103320.0,103310.0,0.05162374]
["bitfinex","BTCUSD",1762885357037,0.90823054,103320.0,103310.0,0.05162374]
["bitfinex","BTCUSD",1762885357944,0.90823054,103320.0,103310.0,0.11734374]
["bitfinex","BTCUSD",1762885358148,0.37311655,103320.0,103310.0,0.34711812]
["bitfinex","BTCUSD",1762885358404,0.36404063,103320.0,103310.0,0.97828907]
["bitfinex","BTCUSD",1762885358609,0.34315184,103320.0,103310.0,0.97828907]
["bitfinex","BTCUSD",1762885358821,0.34315184,103320.0,103310.0,0.99828905]
["bitfinex","BTCUSD",1762885359021,0.02015184,103320.0,103310.0,0.99828905]
["bitfinex","BTCUSD",1762885359858,0.01815184,103320.0,103310.0,0.99828905]
["bitfinex","BTCUSD",1762885360068,0.01815184,103320.0,103310.0,0.99928905]
["bitfinex","BTCUSD",1762885360236,0.323,103330.0,103320.0,0.22975564]
["bitfinex","BTCUSD",1762885360438,0.34111378,103330.0,103320.0,0.43603564]
["bitfinex","BTCUSD",1762885360647,0.34111378,103330.0,103320.0,0.24246228]
["bitfinex","BTCUSD",1762885360826,0.34111378,103330.0,103320.0,0.45603562]
["bitfinex","BTCUSD",1762885361020,0.01811378,103330.0,103320.0,0.26246226]
["bitfinex","BTCUSD",1762885361216,0.34111378,103330.0,103320.0,0.45603562]
["bitfinex","BTCUSD",1762885361438,0.34311378,103330.0,103320.0,0.45603562]
["bitfinex","BTCUSD",1762885361924,0.34311378,103330.0,103320.0,0.26246226]
["bitfinex","BTCUSD",1762885362363,0.34311378,103330.0,103320.0,0.45603562]
["bitfinex","BTCUSD",1762885363183,0.02011378,103330.0,103320.0,0.45603562]
["bitfinex","BTCUSD",1762885363356,0.34311378,103330.0,103320.0,0.45603562]
["bitfinex","BTCUSD",1762885363781,0.34311378,103330.0,103320.0,0.26246226]
["bitfinex","BTCUSD",1762885364393,0.54276474,103330.0,103310.0,0.10366373]
["bitfinex","BTCUSD",1762885364597,0.54276474,103330.0,103310.0,0.12366371]
["bitfinex","BTCUSD",1762885364837,0.86576474,103330.0,103320.0,0.01999998]
["bitfinex","BTCUSD",1762885365588,0.86376474,103330.0,103320.0,0.01999998]
["bitfinex","BTCUSD",1762885365788,0.86476474,103330.0,103320.0,0.01999998]
["bitfinex","BTCUSD",1762885366226,0.86376474,103330.0,103310.0,0.22218371]
["bitfinex","BTCUSD",1762885366630,0.86576474,103330.0,103320.0,0.01999998]
["bitfinex","BTCUSD",1762885367114,0.86376474,103330.0,103320.0,0.01999998]
["bitfinex","BTCUSD",1762885367533,0.86476474,103330.0,103320.0,0.01999998]
["bitfinex","BTCUSD",1762885367947,0.34211378,103330.0,103320.0,0.01999998]
["bitfinex","BTCUSD",1762885368266,0.86476474,103330.0,103320.0,0.25929336]
["bitfinex","BTCUSD",1762885368401,0.34211378,103330.0,103320.0,0.37781334]
["bitfinex","BTCUSD",1762885368605,0.34111378,103330.0,103320.0,0.37781334]
["bitfinex","BTCUSD",1762885368815,0.34311378,103330.0,103320.0,0.37781334]
["bitfinex","BTCUSD",1762885369214,0.34311378,103330.0,103320.0,0.94664657]
["bitfinex","BTCUSD",1762885369924,0.34311378,103330.0,103320.0,0.23042225]
["bitfinex","BTCUSD",1762885370097,0.34311378,103330.0,103320.0,0.42399561]
["bitfinex","BTCUSD",1762885371652,0.34311378,103330.0,103320.0,0.94664657]
["bitfinex","BTCUSD",1762885371653,0.325,103330.0,103320.0,0.94664657]
["bitfinex","BTCUSD",1762885372715,0.325,103330.0,103320.0,0.75307321]
["bitfinex","BTCUSD",1762885372920,0.325,103330.0,103320.0,0.94664657]
["bitfinex","BTCUSD",1762885374216,0.325,103330.0,103320.0,0.75307321]
["bitfinex","BTCUSD",1762885374405,0.325,103330.0,103320.0,0.94664657]
["bitfinex","BTCUSD",1762885374968,0.325,103330.0,103320.0,0.99304657]
["bitfinex","BTCUSD",1762885375853,0.325,103330.0,103320.0,0.27682225]
["bitfinex","BTCUSD",1762885376059,0.325,103330.0,103320.0,0.99304657]
["bitfinex","BTCUSD",1762885376819,0.325,103330.0,103320.0,0.47039561]
["bitfinex","BTCUSD",1762885377076,0.325,103330.0,103320.0,0.99304657]
["bitfinex","BTCUSD",1762885382947,0.325,103330.0,103320.0,0.47039561]
["bitfinex","BTCUSD",1762885383364,0.325,103330.0,103320.0,0.17830225]
["bitfinex","BTCUSD",1762885383497,0.325,103330.0,103320.0,0.15462225]
["bitfinex","BTCUSD",1762885383498,0.34310696,103330.0,103320.0,0.15462225]
["bitfinex","BTCUSD",1762885384559,0.34310696,103330.0,103320.0,0.41366561]
["bitfinex","BTCUSD",1762885384760,0.34310696,103330.0,103320.0,0.41726623]
["bitfinex","BTCUSD",1762885385234,0.34310696,103330.0,103320.0,0.22369287]
["bitfinex","BTCUSD",1762885385602,0.86575792,103330.0,103320.0,0.09182289]
["bitfinex","BTCUSD",1762885385831,0.86575792,103330.0,103320.0,0.11182287]
["bitfinex","BTCUSD",1762885386090,0.34310696,103330.0,103320.0,0.0818229]
["bitfinex","BTCUSD",1762885386272,0.86575792,103330.0,103320.0,0.10182288]
["bitfinex","BTCUSD",1762885386480,0.86575792,103330.0,103320.0,0.11182287]
["bitfinex","BTCUSD",1762885386918,0.54275792,103330.0,103320.0,0.11182287]
["bitfinex","BTCUSD",1762885387144,0.86575792,103330.0,103320.0,0.10182288]
["bitfinex","BTCUSD",1762885387359,0.86575792,103330.0,103320.0,0.11182287]
["bitfinex","BTCUSD",1762885387787,0.34310696,103330.0,103320.0,0.41640623]
["bitfinex","BTCUSD",1762885389069,0.34310696,103330.0,103320.0,0.15736287]
["bitfinex","BTCUSD",1762885389472,0.34310696,103330.0,103320.0,0.14736288]
["bitfinex","BTCUSD",1762885389885,0.34310696,103330.0,103320.0,0.10182288]
["bitfinex","BTCUSD",1762885390113,0.86575792,103330.0,103320.0,0.10182288]
["bitfinex","BTCUSD",1762885390321,0.86575792,103330.0,103320.0,0.14736288]
["bitfinex","BTCUSD",1762885392609,0.34310696,103330.0,103320.0,0.14736288]
["bitfinex","BTCUSD",1762885395876,0.86575792,103330.0,103320.0,0.00360062]
["bitfinex","BTCUSD",1762885396083,0.86575792,103330.0,103320.0,0.04564062]
["bitfinex","BTCUSD",1762885396496,0.89573154,103330.0,103320.0,0.00360062]
["bitfinex","BTCUSD",1762885396922,0.92479977,103330.0,103320.0,0.00360062]
["bitfinex","BTCUSD",1762885399086,1.60913977,103330.0,103320.0,0.00360062]
["bitfinex","BTCUSD",1762885399284,1.51152692,103330.0,103320.0,0.00360062]
["bitfinex","BTCUSD",1762885401119,1.54624149,103330.0,103320.0,0.00360062]
["bitfinex","BTCUSD",1762885401334,2.27720275,103330.0,103320.0,0.00360062]
["bitfinex","BTCUSD",1762885401547,0.84565096,103280.0,103270.0,0.03618228]
["bitfinex","BTCUSD",1762885401750,0.34110696,103280.0,103270.0,0.03622968]
["bitfinex","BTCUSD",1762885401953,0.34111711,103280.0,103270.0,0.05622966]
["bitfinex","BTCUSD",1762885402159,0.34111711,103280.0,103270.0,0.03622968]
["bitfinex","BTCUSD",1762885402381,0.34111711,103280.0,103270.0,0.24989674]
["bitfinex","BTCUSD",1762885402581,0.323,103280.0,103270.0,0.45440674]
["bitfinex","BTCUSD",1762885402784,0.323,103280.0,103270.0,0.36090674]
["bitfinex","BTCUSD",1762885402991,0.324,103280.0,103270.0,0.36090674]
["bitfinex","BTCUSD",1762885403402,0.324,103280.0,103270.0,0.16723966]
["bitfinex","BTCUSD",1762885403605,0.324,103280.0,103270.0,0.34090676]
["bitfinex","BTCUSD",1762885403783,0.324,103280.0,103270.0,0.36090674]
["bitfinex","BTCUSD",1762885403984,0.324,103280.0,103270.0,0.36190674]
["bitfinex","BTCUSD",1762885405078,0.324,103280.0,103270.0,0.16823966]
["bitfinex","BTCUSD",1762885405280,0.324,103280.0,103270.0,0.36190674]
["bitfinex","BTCUSD",1762885406048,0.324,103280.0,103270.0,0.16823966]
["bitfinex","BTCUSD",1762885406248,0.324,103280.0,103270.0,0.10276966]
["bitfinex","BTCUSD",1762885406821,0.001,103280.0,103270.0,0.41625965]
["bitfinex","BTCUSD",1762885407020,0.001,103280.0,103270.0,0.50859674]
["bitfinex","BTCUSD",1762885407220,0.52385152,103280.0,103270.0,0.18282968]
["bitfinex","BTCUSD",1762885407441,0.54191291,103280.0,103270.0,0.1466474]
["bitfinex","BTCUSD",1762885407886,0.01906139,103280.0,103270.0,0.1466474]
["bitfinex","BTCUSD",1762885408077,0.01906139,103280.0,103270.0,0.16664738]
["bitfinex","BTCUSD",1762885408501,0.01906139,103280.0,103270.0,0.36031446]
["bitfinex","BTCUSD",1762885408626,0.01906139,103280.0,103270.0,0.47236446]
["bitfinex","BTCUSD",1762885410276,0.001,103280.0,103270.0,0.60987673]
["bitfinex","BTCUSD",1762885410485,0.01905084,103280.0,103270.0,0.32487965]
["bitfinex","BTCUSD",1762885410904,0.01905084,103280.0,103270.0,0.51854673]
["bitfinex","BTCUSD",1762885411445,0.01905084,103280.0,103270.0,0.60987673]
["bitfinex","BTCUSD",1762885411618,0.01905084,103280.0,103270.0,0.51854673]
["bitfinex","BTCUSD",1762885411800,0.01905084,103280.0,103270.0,0.60987673]
["bitfinex","BTCUSD",1762885415090,0.001,103280.0,103270.0,1.13286901]
["bitfinex","BTCUSD",1762885416467,0.001,103280.0,103270.0,1.16857269]
["bitfinex","BTCUSD",1762885416681,0.00081895,103280.0,103270.0,1.16857269]
["bitfinex","BTCUSD",1762885417039,0.00081895,103280.0,103270.0,1.21821712]
["bitfinex","BTCUSD",1762885417873,0.323,103310.0,103290.0,0.22979617]
["bitfinex","BTCUSD",1762885418164,0.3410554,103310.0,103300.0,0.04204]
["bitfinex","BTCUSD",1762885418815,0.3410554,103310.0,103300.0,0.08753]
["bitfinex","BTCUSD",1762885419024,0.3410554,103310.0,103300.0,0.04204]
["bitfinex","BTCUSD",1762885419872,0.3410554,103310.0,103300.0,0.23565084]
["bitfinex","BTCUSD",1762885420108,0.0180554,103310.0,103300.0,0.63081311]
["bitfinex","BTCUSD",1762885420326,0.0180554,103310.0,103300.0,1.1744498]
["bitfinex","BTCUSD",1762885420552,0.0180554,103310.0,103300.0,0.22127225]
["bitfinex","BTCUSD",1762885420760,0.0180554,103310.0,103300.0,0.34832309]
["bitfinex","BTCUSD",1762885421365,0.0180554,103310.0,103300.0,0.34932309]
["bitfinex","BTCUSD",1762885421776,0.0180554,103310.0,103300.0,0.35032309]
["bitfinex","BTCUSD",1762885422822,0.0180554,103310.0,103300.0,0.41688309]
["bitfinex","BTCUSD",1762885422962,0.0180554,103310.0,103300.0,0.35032309]
["bitfinex","BTCUSD",1762885423584,0.0180554,103310.0,103300.0,0.41688309]
["bitfinex","BTCUSD",1762885424670,0.0180554,103310.0,103300.0,0.22327225]
["bitfinex","BTCUSD",1762885424868,0.0180554,103310.0,103300.0,0.30483309]
["bitfinex","BTCUSD",1762885426083,0.323,103320.0,103310.0,0.03618228]
["bitfinex","BTCUSD",1762885426286,0.34108717,103320.0,103310.0,0.03618228]
["bitfinex","BTCUSD",1762885427343,0.34208717,103320.0,103310.0,0.03622968]
["bitfinex","BTCUSD",1762885428415,0.34208717,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885428416,0.8646153,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885430046,0.34208717,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885430202,0.34208717,103320.0,103310.0,0.1456474]
["bitfinex","BTCUSD",1762885430612,0.34208717,103320.0,103310.0,0.1911374]
["bitfinex","BTCUSD",1762885430870,0.34208717,103320.0,103310.0,0.2576974]
["bitfinex","BTCUSD",1762885431104,0.34208717,103320.0,103310.0,0.3490274]
["bitfinex","BTCUSD",1762885432216,0.34208717,103320.0,103310.0,0.5426195]
["bitfinex","BTCUSD",1762885433738,0.34208717,103320.0,103310.0,0.3490274]
["bitfinex","BTCUSD",1762885433900,0.37115559,103320.0,103310.0,0.5426195]
["bitfinex","BTCUSD",1762885434107,0.37115559,103320.0,103310.0,0.3490274]
["bitfinex","BTCUSD",1762885434302,0.37115559,103320.0,103310.0,0.2576974]
["bitfinex","BTCUSD",1762885435505,0.37115559,103320.0,103310.0,0.1456474]
["bitfinex","BTCUSD",1762885436572,0.89368372,103320.0,103310.0,0.1456474]
["bitfinex","BTCUSD",1762885438310,0.89368372,103320.0,103310.0,0.1876874]
["bitfinex","BTCUSD",1762885438738,1.31957072,103320.0,103310.0,0.1876874]
["bitfinex","BTCUSD",1762885439362,0.89368372,103320.0,103310.0,0.1876874]
["bitfinex","BTCUSD",1762885440189,0.89368372,103320.0,103310.0,0.1456474]
["bitfinex","BTCUSD",1762885440190,1.62330172,103320.0,103310.0,0.1456474]
["bitfinex","BTCUSD",1762885440325,1.58902472,103320.0,103310.0,0.1456474]
["bitfinex","BTCUSD",1762885440540,1.33377572,103320.0,103310.0,0.1456474]
["bitfinex","BTCUSD",1762885440755,1.34282662,103320.0,103310.0,0.1456474]
["bitfinex","BTCUSD",1762885441598,1.28310562,103320.0,103310.0,0.1456474]
["bitfinex","BTCUSD",1762885441906,0.90275759,103320.0,103310.0,0.1456474]
["bitfinex","BTCUSD",1762885442113,1.01074959,103320.0,103310.0,0.1456474]
["bitfinex","BTCUSD",1762885442277,0.94479759,103320.0,103310.0,0.1456474]
["bitfinex","BTCUSD",1762885442644,1.06336259,103320.0,103310.0,0.1456474]
["bitfinex","BTCUSD",1762885443054,1.05660259,103320.0,103310.0,0.1456474]
["bitfinex","BTCUSD",1762885443262,0.94479759,103320.0,103310.0,0.1456474]
["bitfinex","BTCUSD",1762885444249,0.96568371,103320.0,103310.0,0.1456474]
["bitfinex","BTCUSD",1762885446214,1.13409671,103320.0,103310.0,0.1456474]
["bitfinex","BTCUSD",1762885446413,1.145522,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885449082,1.17360443,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885450676,1.16217914,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885452134,1.20847722,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885453212,1.17370064,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885453455,1.20847722,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885454293,1.17370064,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885455114,0.65117251,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885455450,1.31656321,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885456472,1.34264564,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885463613,1.34265208,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885464375,1.37742866,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885465315,1.57100202,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885465519,2.209896,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885465718,1.98154606,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885466313,2.01634591,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885466532,1.9970517,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885466900,1.9940517,103320.0,103310.0,4.74e-05]
["bitfinex","BTCUSD",1762885467108,1.99591596,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885467662,2.18948788,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885468039,1.99591452,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885468448,1.96111467,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885470724,2.15468803,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885470956,0.54453118,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885471158,1.10953072,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885472104,1.0747316,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885472298,2.76389672,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885472657,2.72185672,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885472896,2.76389672,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885474246,2.69668172,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885474792,2.58363773,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885475076,1.89907773,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885475365,1.89909459,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885475776,1.64628959,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885477267,1.62017339,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885480389,2.14313293,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885480534,2.1952978,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885480738,2.38887116,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885480942,2.37336625,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885481576,2.39040517,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885481776,2.41191836,103320.0,103310.0,0.0070474]
["bitfinex","BTCUSD",1762885482027,2.41191836,103320.0,103250.0,0.40930051]
["bitfinex","BTCUSD",1762885482028,0.52295954,103260.0,103250.0,0.06031999]
["bitfinex","BTCUSD",1762885482157,0.9061069,103260.0,103250.0,0.00044744]
["bitfinex","BTCUSD",1762885482803,0.93519497,103260.0,103250.0,0.00044744]
["bitfinex","BTCUSD",1762885483009,0.95608689,103260.0,103250.0,0.00044744]
["bitfinex","BTCUSD",1762885483261,0.93519497,103260.0,103250.0,0.00044744]
["bitfinex","BTCUSD",1762885483468,2.36151106,103260.0,103250.0,0.00044744]
["bitfinex","BTCUSD",1762885483867,1.86299506,103260.0,103250.0,0.00044744]
["bitfinex","BTCUSD",1762885484638,2.4120873,103260.0,103250.0,0.00044744]
["bitfinex","BTCUSD",1762885484970,1.89112776,103260.0,103250.0,0.00044744]
["bitfinex","BTCUSD",1762885485373,2.60777314,103260.0,103250.0,0.00044744]
["bitfinex","BTCUSD",1762885485579,2.68381638,103260.0,103250.0,0.00044744]
["bitfinex","BTCUSD",1762885485773,2.65991095,103260.0,103250.0,0.00144744]
["bitfinex","BTCUSD",1762885486400,2.65991095,103260.0,103250.0,0.00044744]
["bitfinex","BTCUSD",1762885486605,2.65991095,103260.0,103250.0,0.00344744]
["bitfinex","BTCUSD",1762885486936,2.66131625,103260.0,103250.0,0.00344744]
["bitfinex","BTCUSD",1762885487388,2.62647265,103260.0,103250.0,0.00344744]
["bitfinex","BTCUSD",1762885487797,2.80412221,103260.0,103250.0,0.00344744]
["bitfinex","BTCUSD",1762885488018,2.77798951,103260.0,103250.0,0.00344744]
["bitfinex","BTCUSD",1762885488233,2.80397384,103260.0,103250.0,0.00044744]
["bitfinex","BTCUSD",1762885489053,2.80397384,103260.0,103250.0,0.00244744]
["bitfinex","BTCUSD",1762885489876,2.18961446,103260.0,103250.0,0.00244744]
["bitfinex","BTCUSD",1762885490088,2.20890867,103260.0,103250.0,0.00244744]
["bitfinex","BTCUSD",1762885490865,2.68817958,103260.0,103250.0,0.00244744]
["bitfinex","BTCUSD",1762885491325,2.65333598,103260.0,103250.0,0.00244744]
["bitfinex","BTCUSD",1762885492118,2.61129598,103260.0,103250.0,0.00244744]
["bitfinex","BTCUSD",1762885492322,2.65333598,103260.0,103250.0,0.00244744]
["bitfinex","BTCUSD",1762885492730,2.45965014,103260.0,103250.0,0.00244744]
["bitfinex","BTCUSD",1762885492935,2.65333598,103260.0,103250.0,0.00244744]
["bitfinex","BTCUSD",1762885493160,2.62735165,103260.0,103250.0,0.00244744]
["bitfinex","BTCUSD",1762885493392,2.65333598,103260.0,103250.0,0.00244744]
["bitfinex","BTCUSD",1762885494560,2.45965014,103260.0,103250.0,0.00244744]
["bitfinex","BTCUSD",1762885494759,2.39162581,103260.0,103250.0,0.00244744]
["bitfinex","BTCUSD",1762885494965,2.62735165,103260.0,103250.0,0.00244744]
["bitfinex","BTCUSD",1762885495169,2.60805744,103260.0,103250.0,0.00244744]
["bitfinex","BTCUSD",1762885495372,1.754974,103250.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762885495599,2.30406673,103250.0,103240.0,0.00012744]
["bitfinex","BTCUSD",1762885496019,2.20945816,103250.0,103240.0,0.00012744]
["bitfinex","BTCUSD",1762885496420,1.99417116,103250.0,103240.0,0.00012744]
["bitfinex","BTCUSD",1762885496664,1.89468216,103250.0,103240.0,0.00112744]
["bitfinex","BTCUSD",1762885497070,1.89568216,103250.0,103240.0,0.00512744]
["bitfinex","BTCUSD",1762885497952,2.08938676,103250.0,103240.0,0.00512744]
["bitfinex","BTCUSD",1762885498374,1.89568216,103250.0,103240.0,0.00512744]
["bitfinex","BTCUSD",1762885498573,1.96871724,103250.0,103240.0,0.00512744]
["bitfinex","BTCUSD",1762885499715,1.87682124,103250.0,103240.0,0.00512744]
["bitfinex","BTCUSD",1762885500238,1.86479424,103250.0,103240.0,0.00512744]
["bitfinex","BTCUSD",1762885500929,2.05849884,103250.0,103240.0,0.00512744]
["bitfinex","BTCUSD",1762885501180,2.07923159,103250.0,103240.0,0.00512744]
["bitfinex","BTCUSD",1762885502831,2.14841556,103250.0,103240.0,0.00512744]
["bitfinex","BTCUSD",1762885503040,2.08247013,103250.0,103240.0,0.00512744]
["bitfinex","BTCUSD",1762885503463,2.12451013,103250.0,103240.0,0.00412744]
["bitfinex","BTCUSD",1762885503679,2.12351013,103250.0,103240.0,0.00012744]
["bitfinex","BTCUSD",1762885503905,2.53601757,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762885504112,3.12108405,103240.0,103230.0,0.00054169]
["bitfinex","BTCUSD",1762885504330,3.14706838,103240.0,103230.0,0.00054169]
["bitfinex","BTCUSD",1762885504789,3.18910838,103240.0,103230.0,0.00054169]
["bitfinex","BTCUSD",1762885505013,2.99538502,103240.0,103230.0,0.00054169]
["bitfinex","BTCUSD",1762885505264,3.14706838,103240.0,103230.0,0.00054169]
["bitfinex","BTCUSD",1762885505467,1.288723,103220.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762885505676,1.67664873,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762885506072,1.54167473,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762885506333,1.12547709,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762885506552,1.15457788,103220.0,103210.0,0.00087494]
["bitfinex","BTCUSD",1762885506989,1.15457788,103220.0,103210.0,0.00187494]
["bitfinex","BTCUSD",1762885508891,1.15473572,103220.0,103210.0,0.00187494]
["bitfinex","BTCUSD",1762885509267,1.13350189,103220.0,103210.0,0.00187494]
["bitfinex","BTCUSD",1762885509598,1.17554189,103220.0,103210.0,0.14747494]
["bitfinex","BTCUSD",1762885509799,1.16197754,103220.0,103210.0,0.14747494]
["bitfinex","BTCUSD",1762885510929,1.11993754,103220.0,103210.0,0.14747494]
["bitfinex","BTCUSD",1762885511140,1.16197754,103220.0,103210.0,0.14747494]
["bitfinex","BTCUSD",1762885511361,1.18796187,103220.0,103210.0,0.14747494]
["bitfinex","BTCUSD",1762885512211,1.22280547,103220.0,103210.0,0.14747494]
["bitfinex","BTCUSD",1762885512338,1.2228836,103220.0,103210.0,0.14747494]
["bitfinex","BTCUSD",1762885513696,1.22794477,103220.0,103210.0,0.13583673]
["bitfinex","BTCUSD",1762885514272,1.42170566,103220.0,103210.0,0.13583673]
["bitfinex","BTCUSD",1762885514478,1.22794477,103220.0,103210.0,0.13583673]
["bitfinex","BTCUSD",1762885515204,1.20196044,103220.0,103210.0,0.13583673]
["bitfinex","BTCUSD",1762885515411,0.581472,103210.0,103200.0,0.20767066]
["bitfinex","BTCUSD",1762885515634,1.17931154,103210.0,103200.0,0.20771807]
["bitfinex","BTCUSD",1762885515972,1.06379154,103210.0,103200.0,0.20771807]
["bitfinex","BTCUSD",1762885516187,0.22002326,103210.0,103200.0,0.49879879]
["bitfinex","BTCUSD",1762885516389,0.02716218,103210.0,103200.0,0.62502876]
["bitfinex","BTCUSD",1762885516604,0.35216218,103210.0,103200.0,0.62502876]
["bitfinex","BTCUSD",1762885516814,0.02916218,103210.0,103200.0,0.62502876]
["bitfinex","BTCUSD",1762885517339,0.02010812,103210.0,103200.0,1.14879029]
["bitfinex","BTCUSD",1762885517548,0.34410812,103210.0,103200.0,0.62502876]
["bitfinex","BTCUSD",1762885517780,0.34410812,103210.0,103200.0,1.14879029]
["bitfinex","BTCUSD",1762885518640,0.34410812,103210.0,103200.0,0.62502876]
["bitfinex","BTCUSD",1762885519430,0.86786965,103210.0,103200.0,0.42123033]
["bitfinex","BTCUSD",1762885519632,0.87693403,103210.0,103200.0,0.26390033]
["bitfinex","BTCUSD",1762885519857,0.87693403,103210.0,103200.0,0.20771807]
["bitfinex","BTCUSD",1762885520216,0.8978202,103210.0,103200.0,0.20771807]
["bitfinex","BTCUSD",1762885520625,1.29011097,103210.0,103200.0,0.20771807]
["bitfinex","BTCUSD",1762885520822,0.92694373,103210.0,103200.0,0.20771807]
["bitfinex","BTCUSD",1762885521065,1.13877273,103210.0,103200.0,0.20771807]
["bitfinex","BTCUSD",1762885521271,1.13877273,103210.0,103200.0,0.07188134]
["bitfinex","BTCUSD",1762885521686,0.99839782,103210.0,103200.0,0.07188134]
["bitfinex","BTCUSD",1762885522492,1.27637183,103210.0,103200.0,0.07188134]
["bitfinex","BTCUSD",1762885522696,1.00903383,103210.0,103200.0,0.07188134]
["bitfinex","BTCUSD",1762885522882,1.13518283,103210.0,103200.0,0.07188134]
["bitfinex","BTCUSD",1762885525383,1.00903383,103210.0,103200.0,0.07188134]
["bitfinex","BTCUSD",1762885525564,1.05111383,103210.0,103200.0,0.09126118]
["bitfinex","BTCUSD",1762885525788,1.05111383,103210.0,103200.0,0.28505962]
["bitfinex","BTCUSD",1762885525992,0.40315944,103210.0,103200.0,0.35067976]
["bitfinex","BTCUSD",1762885526195,0.40315944,103210.0,103200.0,0.36067975]
["bitfinex","BTCUSD",1762885526196,0.38227327,103210.0,103200.0,0.36067975]
["bitfinex","BTCUSD",1762885526484,0.38227327,103210.0,103200.0,0.16688131]
["bitfinex","BTCUSD",1762885526751,0.38227327,103210.0,103200.0,0.38005959]
["bitfinex","BTCUSD",1762885526973,0.38227327,103210.0,103200.0,0.36067975]
["bitfinex","BTCUSD",1762885527565,0.38227327,103210.0,103200.0,0.45750975]
["bitfinex","BTCUSD",1762885527773,0.38227327,103210.0,103200.0,0.30579131]
["bitfinex","BTCUSD",1762885527977,0.38227327,103210.0,103200.0,0.49958975]
["bitfinex","BTCUSD",1762885528377,0.38227327,103210.0,103200.0,0.40275975]
["bitfinex","BTCUSD",1762885528725,0.38227327,103210.0,103200.0,0.20896131]
["bitfinex","BTCUSD",1762885529094,0.38227327,103210.0,103200.0,0.30579131]
["bitfinex","BTCUSD",1762885529360,0.38227327,103210.0,103200.0,0.49958975]
["bitfinex","BTCUSD",1762885530026,0.38227327,103210.0,103200.0,0.63542648]
["bitfinex","BTCUSD",1762885530448,1.14255869,103210.0,103200.0,0.20771807]
["bitfinex","BTCUSD",1762885530653,1.74713569,103210.0,103200.0,0.07188134]
["bitfinex","BTCUSD",1762885530867,1.77325224,103210.0,103200.0,0.07188134]
["bitfinex","BTCUSD",1762885531927,1.7870409,103210.0,103200.0,0.07188134]
["bitfinex","BTCUSD",1762885532146,2.03308597,103210.0,103200.0,0.07188134]
["bitfinex","BTCUSD",1762885532361,2.05238018,103210.0,103200.0,0.07188134]
["bitfinex","BTCUSD",1762885532579,2.01753658,103210.0,103200.0,0.07188134]
["bitfinex","BTCUSD",1762885532788,2.75592163,103210.0,103200.0,0.07188134]
["bitfinex","BTCUSD",1762885533009,1.96427118,103210.0,103200.0,0.05393526]
["bitfinex","BTCUSD",1762885533211,2.01451283,103210.0,103200.0,0.05393526]
["bitfinex","BTCUSD",1762885533447,1.84359895,103210.0,103200.0,0.05493526]
["bitfinex","BTCUSD",1762885533661,2.03737862,103210.0,103200.0,0.05493526]
["bitfinex","BTCUSD",1762885533879,1.84359895,103210.0,103200.0,0.05493526]
["bitfinex","BTCUSD",1762885534098,1.84359895,103210.0,103200.0,0.05393526]
["bitfinex","BTCUSD",1762885534312,1.84459895,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885534965,1.84455895,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885535434,1.87936511,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885535650,1.84455895,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885535889,1.87936541,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885536990,1.82712376,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885537189,1.81109827,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885537396,1.85321827,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885537808,1.81109827,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885538027,1.81845181,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885539202,2.04703794,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885539841,1.85325827,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885540260,1.81845181,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885541155,1.77629181,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885541373,1.81845181,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885543300,1.7923573,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885546124,2.01223148,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885546526,1.81845181,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885547207,1.77629181,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885547461,1.81845181,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885547649,2.01223148,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885547852,2.75925049,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885547977,2.83186782,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885548197,2.85577325,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885548614,2.83186782,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885548872,2.82096679,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885549103,2.79706136,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885549511,2.86958703,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885549718,2.89349246,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885549947,2.86958703,103210.0,103200.0,0.05693526]
["bitfinex","BTCUSD",1762885550161,2.89349246,103210.0,103200.0,0.00693526]
["bitfinex","BTCUSD",1762885550587,2.86958703,103210.0,103200.0,0.00693526]
["bitfinex","BTCUSD",1762885551451,2.89349246,103210.0,103200.0,0.00693526]
["bitfinex","BTCUSD",1762885551669,2.86958703,103210.0,103200.0,0.00693526]
["bitfinex","BTCUSD",1762885552148,2.87094343,103210.0,103200.0,0.00693526]
["bitfinex","BTCUSD",1762885552993,2.89484886,103210.0,103200.0,0.00693526]
["bitfinex","BTCUSD",1762885553406,2.82878343,103210.0,103200.0,0.00693526]
["bitfinex","BTCUSD",1762885553634,2.87094343,103210.0,103200.0,0.00693526]
["bitfinex","BTCUSD",1762885554262,2.88839483,103210.0,103200.0,0.00693526]
["bitfinex","BTCUSD",1762885554484,2.92457711,103210.0,103200.0,0.00693526]
["bitfinex","BTCUSD",1762885555106,2.92482227,103210.0,103200.0,0.00693526]
["bitfinex","BTCUSD",1762885558165,3.41888751,103180.0,103170.0,0.00474904]
["bitfinex","BTCUSD",1762885558367,3.42358906,103180.0,103170.0,0.00474904]
["bitfinex","BTCUSD",1762885558574,0.53614901,103170.0,103160.0,0.0004]
["bitfinex","BTCUSD",1762885558804,2.42516873,103170.0,103160.0,0.0004475]
["bitfinex","BTCUSD",1762885559208,2.57577098,103170.0,103160.0,0.0004475]
["bitfinex","BTCUSD",1762885559659,2.64906623,103170.0,103160.0,0.0004475]
["bitfinex","BTCUSD",1762885559872,2.61427391,103170.0,103160.0,0.0004475]
["bitfinex","BTCUSD",1762885560104,2.61448625,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762885560522,2.61548625,103170.0,103160.0,0.0044475]
["bitfinex","BTCUSD",1762885560724,2.57316625,103170.0,103160.0,0.0044475]
["bitfinex","BTCUSD",1762885561143,0.8974798,103170.0,103160.0,0.19832109]
["bitfinex","BTCUSD",1762885561344,0.75947943,103170.0,103160.0,0.0668375]
["bitfinex","BTCUSD",1762885561551,3.15473174,103170.0,103160.0,0.0044475]
["bitfinex","BTCUSD",1762885561753,2.76143274,103170.0,103160.0,0.0044475]
["bitfinex","BTCUSD",1762885561960,3.08443274,103170.0,103160.0,0.0044475]
["bitfinex","BTCUSD",1762885562203,1.93931031,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762885562353,1.28620531,103170.0,103160.0,0.0004475]
["bitfinex","BTCUSD",1762885563585,1.28620531,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762885565218,1.24388531,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762885565543,1.28628531,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762885567377,1.27693431,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762885567587,1.204602,103170.0,103160.0,0.19532109]
["bitfinex","BTCUSD",1762885567794,0.34618483,103170.0,103160.0,0.19532109]
["bitfinex","BTCUSD",1762885568001,0.80087943,103170.0,103160.0,0.26771108]
["bitfinex","BTCUSD",1762885568212,1.12387943,103170.0,103160.0,0.20532108]
["bitfinex","BTCUSD",1762885568632,1.08147943,103170.0,103160.0,0.20532108]
["bitfinex","BTCUSD",1762885568842,1.12387943,103170.0,103160.0,0.20532108]
["bitfinex","BTCUSD",1762885569676,0.34112126,103170.0,103160.0,0.36432108]
["bitfinex","BTCUSD",1762885569891,0.34112126,103170.0,103160.0,0.40050336]
["bitfinex","BTCUSD",1762885570104,0.34112126,103170.0,103160.0,0.20662977]
["bitfinex","BTCUSD",1762885570323,0.34112126,103170.0,103160.0,0.30389336]
["bitfinex","BTCUSD",1762885570550,0.34112126,103170.0,103160.0,0.24150336]
["bitfinex","BTCUSD",1762885571621,0.34112126,103170.0,103160.0,0.30389336]
["bitfinex","BTCUSD",1762885572056,0.34112126,103170.0,103160.0,0.40050336]
["bitfinex","BTCUSD",1762885572262,0.74035817,103200.0,103180.0,0.19382388]
["bitfinex","BTCUSD",1762885572470,0.88803708,103190.0,103180.0,0.00999999]
["bitfinex","BTCUSD",1762885572683,0.88803708,103190.0,103170.0,0.30243705]
["bitfinex","BTCUSD",1762885572684,0.323,103180.0,103170.0,0.30243705]
["bitfinex","BTCUSD",1762885572889,0.34111366,103180.0,103170.0,0.35225705]
["bitfinex","BTCUSD",1762885573094,0.34111366,103180.0,103170.0,0.51125705]
["bitfinex","BTCUSD",1762885573782,0.01811366,103180.0,103170.0,0.51125705]
["bitfinex","BTCUSD",1762885574000,0.01811366,103180.0,103170.0,0.42433979]
["bitfinex","BTCUSD",1762885574204,1.1899418,103200.0,103180.0,0.19383413]
["bitfinex","BTCUSD",1762885574408,1.19900238,103200.0,103180.0,0.19383413]
["bitfinex","BTCUSD",1762885574869,1.19900238,103200.0,103180.0,0.20483412]
["bitfinex","BTCUSD",1762885575679,1.19900238,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762885575885,1.37804138,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762885576097,1.37804138,103200.0,103180.0,0.20483412]
["bitfinex","BTCUSD",1762885576098,1.40906638,103200.0,103180.0,0.20483412]
["bitfinex","BTCUSD",1762885576311,0.45864421,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762885576726,0.42871644,103200.0,103190.0,0.20381722]
["bitfinex","BTCUSD",1762885576876,0.38631644,103200.0,103190.0,0.20381722]
["bitfinex","BTCUSD",1762885577704,0.38631644,103200.0,103190.0,0.00999999]
["bitfinex","BTCUSD",1762885578115,0.90644544,103200.0,103190.0,0.00999999]
["bitfinex","BTCUSD",1762885578319,0.55690944,103200.0,103190.0,0.00999999]
["bitfinex","BTCUSD",1762885578514,0.49751444,103200.0,103190.0,0.20381722]
["bitfinex","BTCUSD",1762885578875,1.11564311,103200.0,103190.0,0.20381722]
["bitfinex","BTCUSD",1762885579102,0.37528494,103200.0,103190.0,0.20381722]
["bitfinex","BTCUSD",1762885579542,0.37528494,103200.0,103190.0,0.2823595]
["bitfinex","BTCUSD",1762885579543,0.01811701,103200.0,103190.0,0.2823595]
["bitfinex","BTCUSD",1762885579794,0.01811701,103200.0,103190.0,0.30235948]
["bitfinex","BTCUSD",1762885580275,0.323,103210.0,103200.0,0.23998071]
["bitfinex","BTCUSD",1762885580492,0.323,103210.0,103200.0,0.04618227]
["bitfinex","BTCUSD",1762885580493,0.34109749,103210.0,103200.0,0.04618227]
["bitfinex","BTCUSD",1762885582061,0.323,103200.0,103190.0,0.10858225]
["bitfinex","BTCUSD",1762885582353,0.323,103200.0,103190.0,0.30239948]
["bitfinex","BTCUSD",1762885582981,0.326,103200.0,103190.0,0.30339948]
["bitfinex","BTCUSD",1762885584209,0.327,103200.0,103190.0,0.10958225]
["bitfinex","BTCUSD",1762885584519,0.327,103200.0,103190.0,0.30339948]
["bitfinex","BTCUSD",1762885585844,0.327,103200.0,103190.0,0.47403948]
["bitfinex","BTCUSD",1762885586561,0.327,103200.0,103190.0,0.37405948]
["bitfinex","BTCUSD",1762885587260,0.004,103200.0,103190.0,0.37405948]
["bitfinex","BTCUSD",1762885587863,0.004,103200.0,103190.0,0.47403948]
["bitfinex","BTCUSD",1762885589616,0.004,103200.0,103190.0,0.37405948]
["bitfinex","BTCUSD",1762885589849,0.87318963,103200.0,103190.0,0.06718225]
["bitfinex","BTCUSD",1762885590050,1.20213263,103200.0,103190.0,0.01099999]
["bitfinex","BTCUSD",1762885590478,1.20213263,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762885590686,1.2202103,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762885590892,1.2625703,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762885591118,1.3321889,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762885591315,1.34123189,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762885591679,1.32193768,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762885592024,1.32093768,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762885592225,1.27857768,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762885592552,1.12706068,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762885592727,1.13954554,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762885592871,1.13654554,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762885593224,1.13754554,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1762885595213,1.15840509,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1762885595438,1.06325054,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1762885595818,0.47431599,103200.0,103190.0,0.32187722]
["bitfinex","BTCUSD",1762885596025,0.38443767,103200.0,103190.0,0.42185722]
["bitfinex","BTCUSD",1762885596220,0.34207767,103200.0,103190.0,0.4580395]
["bitfinex","BTCUSD",1762885596547,0.88865222,103200.0,103190.0,0.4580395]
["bitfinex","BTCUSD",1762885596759,0.88865222,103200.0,103190.0,0.47803948]
["bitfinex","BTCUSD",1762885596918,0.34207767,103200.0,103190.0,0.47803948]
["bitfinex","BTCUSD",1762885597303,0.88865222,103200.0,103190.0,0.31181948]
["bitfinex","BTCUSD",1762885597756,0.88865222,103200.0,103190.0,0.11800225]
["bitfinex","BTCUSD",1762885598127,1.27987622,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1762885598328,1.30075788,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1762885598516,1.30982109,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1762885598725,1.30075788,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1762885598926,1.30982106,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1762885599311,1.26827388,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1762885599669,0.36301228,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1762885599871,1.03683621,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1762885600078,0.48119628,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1762885600245,0.38445062,103200.0,103190.0,0.27505722]
["bitfinex","BTCUSD",1762885600446,0.38445062,103200.0,103190.0,0.37503722]
["bitfinex","BTCUSD",1762885600650,0.88870517,103200.0,103190.0,0.37503722]
["bitfinex","BTCUSD",1762885600871,0.93106517,103200.0,103190.0,0.37503722]
["bitfinex","BTCUSD",1762885601223,0.38445062,103200.0,103190.0,0.37503722]
["bitfinex","BTCUSD",1762885601809,0.34213062,103200.0,103190.0,0.37503722]
["bitfinex","BTCUSD",1762885602612,0.34213062,103200.0,103190.0,0.4112195]
["bitfinex","BTCUSD",1762885602836,0.34213062,103200.0,103190.0,0.2449995]
["bitfinex","BTCUSD",1762885602998,0.34213062,103200.0,103190.0,0.4112195]
["bitfinex","BTCUSD",1762885603628,0.34213062,103200.0,103190.0,0.11742227]
["bitfinex","BTCUSD",1762885603822,0.36303216,103200.0,103190.0,0.05118227]
["bitfinex","BTCUSD",1762885604274,0.36303458,103200.0,103190.0,0.3112395]
["bitfinex","BTCUSD",1762885604471,0.34213062,103200.0,103190.0,0.4112195]
["bitfinex","BTCUSD",1762885604618,0.34213062,103200.0,103190.0,0.4535395]
["bitfinex","BTCUSD",1762885605771,0.34213062,103200.0,103190.0,0.47353948]
["bitfinex","BTCUSD",1762885606247,0.34113062,103200.0,103190.0,0.46953948]
["bitfinex","BTCUSD",1762885606729,0.34113062,103200.0,103190.0,0.46853948]
["bitfinex","BTCUSD",1762885607202,0.34213062,103200.0,103190.0,0.46853948]
["bitfinex","BTCUSD",1762885607952,0.34513062,103200.0,103190.0,0.46953948]
["bitfinex","BTCUSD",1762885610110,0.89129126,103200.0,103190.0,0.3333772]
["bitfinex","BTCUSD",1762885610845,0.89129126,103200.0,103190.0,0.4333572]
["bitfinex","BTCUSD",1762885611048,0.34513062,103200.0,103190.0,0.4333572]
["bitfinex","BTCUSD",1762885611462,0.86626565,103200.0,103190.0,0.4333572]
["bitfinex","BTCUSD",1762885612111,0.86626565,103200.0,103190.0,0.07331997]
["bitfinex","BTCUSD",1762885612315,1.22538065,103200.0,103190.0,0.05331999]
["bitfinex","BTCUSD",1762885612535,1.26770065,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762885612804,1.28860463,103200.0,103190.0,0.01099999]
["bitfinex","BTCUSD",1762885613006,0.92948963,103200.0,103190.0,0.20481722]
["bitfinex","BTCUSD",1762885613241,0.34513062,103200.0,103190.0,0.41745948]
["bitfinex","BTCUSD",1762885613883,0.86626565,103200.0,103190.0,0.41745948]
["bitfinex","BTCUSD",1762885615109,0.86626565,103200.0,103190.0,0.12808225]
["bitfinex","BTCUSD",1762885615315,0.86626565,103200.0,103190.0,0.32189948]
["bitfinex","BTCUSD",1762885615520,0.86626565,103200.0,103190.0,0.3018995]
["bitfinex","BTCUSD",1762885615761,0.86626565,103200.0,103190.0,0.12808225]
["bitfinex","BTCUSD",1762885616186,0.86626565,103200.0,103190.0,0.41745948]
["bitfinex","BTCUSD",1762885617160,0.86626565,103200.0,103190.0,0.22364225]
["bitfinex","BTCUSD",1762885617363,0.84813503,103200.0,103190.0,0.41745948]
["bitfinex","BTCUSD",1762885617570,0.86628063,103200.0,103190.0,0.41745948]
["bitfinex","BTCUSD",1762885618048,0.86628063,103200.0,103190.0,0.22364225]
["bitfinex","BTCUSD",1762885618200,0.86628063,103200.0,103190.0,0.41745948]
["bitfinex","BTCUSD",1762885618586,0.0221456,103200.0,103190.0,0.41745948]
["bitfinex","BTCUSD",1762885619222,0.3451456,103200.0,103190.0,0.41745948]
["bitfinex","BTCUSD",1762885621379,0.0221456,103200.0,103190.0,0.93859451]
["bitfinex","BTCUSD",1762885621591,0.02608736,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762885621804,0.02608736,103240.0,103230.0,0.16143999]
["bitfinex","BTCUSD",1762885621805,0.52160854,103240.0,103230.0,0.16143999]
["bitfinex","BTCUSD",1762885622022,0.52160854,103240.0,103210.0,0.31306967]
["bitfinex","BTCUSD",1762885622023,0.336296,103230.0,103210.0,0.31306967]
["bitfinex","BTCUSD",1762885622247,0.998452,103230.0,103220.0,0.00999999]
["bitfinex","BTCUSD",1762885622474,1.01958703,103230.0,103220.0,0.00999999]
["bitfinex","BTCUSD",1762885622700,1.01958703,103230.0,103220.0,0.06326]
["bitfinex","BTCUSD",1762885622923,1.01958703,103230.0,103220.0,0.00999999]
["bitfinex","BTCUSD",1762885624498,1.01958703,103230.0,103210.0,0.39738873]
["bitfinex","BTCUSD",1762885624724,0.498452,103230.0,103220.0,0.02999997]
["bitfinex","BTCUSD",1762885625176,0.498452,103230.0,103220.0,0.38102086]
["bitfinex","BTCUSD",1762885625398,0.323,103230.0,103220.0,0.38102086]
["bitfinex","BTCUSD",1762885625620,0.33361179,103230.0,103220.0,0.02999997]
["bitfinex","BTCUSD",1762885625838,0.85474682,103230.0,103210.0,0.11960997]
["bitfinex","BTCUSD",1762885626060,1.66443879,103230.0,103220.0,0.01999998]
["bitfinex","BTCUSD",1762885626279,0.85474682,103230.0,103210.0,0.11960997]
["bitfinex","BTCUSD",1762885626501,1.55953279,103230.0,103220.0,0.01999998]
["bitfinex","BTCUSD",1762885626733,0.33361179,103230.0,103210.0,0.31538936]
["bitfinex","BTCUSD",1762885626956,0.33361179,103230.0,103210.0,0.11960997]
["bitfinex","BTCUSD",1762885627394,0.33361179,103230.0,103210.0,0.31338922]
["bitfinex","BTCUSD",1762885627613,1.25943779,103230.0,103220.0,0.01999998]
["bitfinex","BTCUSD",1762885627942,0.33361179,103230.0,103220.0,0.38102086]
["bitfinex","BTCUSD",1762885628829,0.323,103230.0,103220.0,0.38102086]
["bitfinex","BTCUSD",1762885629057,0.84413503,103230.0,103220.0,0.41720314]
["bitfinex","BTCUSD",1762885630337,0.84413503,103230.0,103220.0,0.22344225]
["bitfinex","BTCUSD",1762885630745,0.84413503,103230.0,103220.0,0.09325997]
["bitfinex","BTCUSD",1762885630896,0.84386242,103230.0,103220.0,0.28702086]
["bitfinex","BTCUSD",1762885631300,0.323,103230.0,103220.0,0.38102086]
["bitfinex","BTCUSD",1762885631784,0.323,103230.0,103220.0,0.41720314]
["bitfinex","BTCUSD",1762885631993,0.323,103230.0,103220.0,0.25994314]
["bitfinex","BTCUSD",1762885632209,0.323,103230.0,103220.0,0.32320314]
["bitfinex","BTCUSD",1762885632411,0.323,103230.0,103220.0,0.12944225]
["bitfinex","BTCUSD",1762885632615,0.91485284,103230.0,103220.0,0.09325997]
["bitfinex","BTCUSD",1762885632822,1.47931784,103230.0,103220.0,0.02999997]
["bitfinex","BTCUSD",1762885633054,1.38480242,103230.0,103220.0,0.00999999]
["bitfinex","BTCUSD",1762885633260,1.38480242,103230.0,103210.0,0.15559999]
["bitfinex","BTCUSD",1762885633465,0.53432642,103220.0,103210.0,0.00999999]
["bitfinex","BTCUSD",1762885633668,0.65317995,103220.0,103210.0,0.00999999]
["bitfinex","BTCUSD",1762885634077,0.97617995,103220.0,103210.0,0.00999999]
["bitfinex","BTCUSD",1762885634285,0.97617995,103220.0,103210.0,0.02999997]
["bitfinex","BTCUSD",1762885634493,0.97617995,103220.0,103210.0,0.00999999]
["bitfinex","BTCUSD",1762885634701,0.97617995,103220.0,103210.0,0.02999997]
["bitfinex","BTCUSD",1762885634932,0.97617995,103220.0,103210.0,0.33432964]
["bitfinex","BTCUSD",1762885635141,0.87543795,103220.0,103210.0,0.42832964]
["bitfinex","BTCUSD",1762885635356,0.87543795,103220.0,103210.0,0.27273225]
["bitfinex","BTCUSD",1762885635357,0.34111153,103220.0,103210.0,0.27273225]
["bitfinex","BTCUSD",1762885635573,0.34111153,103220.0,103210.0,0.46751192]
["bitfinex","BTCUSD",1762885635806,0.34111153,103220.0,103210.0,0.46451192]
["bitfinex","BTCUSD",1762885636032,0.34211153,103220.0,103210.0,0.46451192]
["bitfinex","BTCUSD",1762885636240,0.34511153,103220.0,103210.0,0.46451192]
["bitfinex","BTCUSD",1762885638575,0.34511153,103220.0,103210.0,0.61011192]
["bitfinex","BTCUSD",1762885640077,0.34511153,103220.0,103210.0,0.46451192]
["bitfinex","BTCUSD",1762885640701,0.34511153,103220.0,103210.0,0.50679192]
["bitfinex","BTCUSD",1762885641109,0.34511153,103220.0,103210.0,0.65239192]
["bitfinex","BTCUSD",1762885642564,0.34511153,103220.0,103210.0,0.64239193]
["bitfinex","BTCUSD",1762885642770,0.34511153,103220.0,103210.0,0.65239192]
["bitfinex","BTCUSD",1762885643467,0.34511153,103220.0,103210.0,0.48513193]
["bitfinex","BTCUSD",1762885643696,0.87932585,103220.0,103210.0,0.17559997]
["bitfinex","BTCUSD",1762885643921,1.09317385,103220.0,103210.0,0.15559999]
["bitfinex","BTCUSD",1762885644128,1.09317385,103220.0,103210.0,0.1456]
["bitfinex","BTCUSD",1762885644331,0.323,103210.0,103200.0,0.00999999]
["bitfinex","BTCUSD",1762885644541,0.87532585,103210.0,103200.0,0.00999999]
["bitfinex","BTCUSD",1762885645399,0.89621333,103210.0,103190.0,0.05227999]
["bitfinex","BTCUSD",1762885645606,0.85721432,103200.0,103190.0,0.00999999]
["bitfinex","BTCUSD",1762885645806,0.87532585,103200.0,103190.0,0.00999999]
["bitfinex","BTCUSD",1762885646431,1.12180585,103200.0,103190.0,0.00999999]
["bitfinex","BTCUSD",1762885647577,0.91760585,103200.0,103190.0,0.01199999]
["bitfinex","BTCUSD",1762885647787,1.02220085,103200.0,103190.0,0.01199999]
["bitfinex","BTCUSD",1762885648003,1.13360585,103200.0,103190.0,0.2912972]
["bitfinex","BTCUSD",1762885648196,1.03760585,103200.0,103190.0,0.09747997]
["bitfinex","BTCUSD",1762885648507,0.91760585,103200.0,103190.0,0.09747997]
["bitfinex","BTCUSD",1762885648744,1.08410585,103200.0,103190.0,0.09747997]
["bitfinex","BTCUSD",1762885648946,1.08445983,103200.0,103190.0,0.09747997]
["bitfinex","BTCUSD",1762885649091,1.08445983,103200.0,103190.0,0.01199999]
["bitfinex","BTCUSD",1762885649521,1.08445983,103200.0,103190.0,0.03199997]
["bitfinex","BTCUSD",1762885649914,1.10709956,103200.0,103190.0,0.01199999]
["bitfinex","BTCUSD",1762885650121,1.67430656,103200.0,103190.0,0.01199999]
["bitfinex","BTCUSD",1762885650323,1.62949656,103200.0,103190.0,0.15759999]
["bitfinex","BTCUSD",1762885650640,1.60969656,103200.0,103190.0,0.15759999]
["bitfinex","BTCUSD",1762885651068,0.88598853,103200.0,103190.0,0.15759999]
["bitfinex","BTCUSD",1762885651266,1.35098115,103200.0,103190.0,0.35141722]
["bitfinex","BTCUSD",1762885651467,1.35098115,103200.0,103190.0,0.3714172]
["bitfinex","BTCUSD",1762885651667,1.10717815,103200.0,103190.0,0.3714172]
["bitfinex","BTCUSD",1762885651841,1.20988315,103200.0,103190.0,0.15759999]
["bitfinex","BTCUSD",1762885652172,0.95653949,103200.0,103190.0,0.15759999]
["bitfinex","BTCUSD",1762885652785,0.95653949,103200.0,103190.0,0.1476]
["bitfinex","BTCUSD",1762885652786,0.97741477,103200.0,103190.0,0.1476]
["bitfinex","BTCUSD",1762885652981,0.97741477,103200.0,103190.0,0.15759999]
["bitfinex","BTCUSD",1762885653181,0.97741477,103200.0,103190.0,0.1476]
["bitfinex","BTCUSD",1762885654314,1.00652116,103200.0,103190.0,0.1476]
["bitfinex","BTCUSD",1762885655329,0.98564588,103200.0,103190.0,0.1476]
["bitfinex","BTCUSD",1762885658134,1.17944432,103200.0,103190.0,0.1476]
["bitfinex","BTCUSD",1762885658571,1.60760728,103200.0,103190.0,0.1476]
["bitfinex","BTCUSD",1762885658824,1.65281692,103200.0,103190.0,0.1476]
["bitfinex","BTCUSD",1762885659051,1.46806956,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762885659495,1.02057239,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762885659714,0.609359,103190.0,103180.0,0.203836]
["bitfinex","BTCUSD",1762885659929,0.609359,103190.0,103180.0,0.3018435]
["bitfinex","BTCUSD",1762885659930,0.34111153,103190.0,103180.0,0.3018435]
["bitfinex","BTCUSD",1762885660135,0.81155449,103190.0,103180.0,0.4133035]
["bitfinex","BTCUSD",1762885660365,0.34111153,103190.0,103180.0,0.51172576]
["bitfinex","BTCUSD",1762885661020,0.34111153,103190.0,103180.0,0.51272576]
["bitfinex","BTCUSD",1762885661638,0.34111153,103190.0,103180.0,0.65932576]
["bitfinex","BTCUSD",1762885662500,0.323,103190.0,103180.0,0.65932576]
["bitfinex","BTCUSD",1762885663147,0.47044296,103210.0,103200.0,0.22379841]
["bitfinex","BTCUSD",1762885663385,1.09250922,103210.0,103200.0,0.02999997]
["bitfinex","BTCUSD",1762885663599,0.323,103200.0,103190.0,0.05223999]
["bitfinex","BTCUSD",1762885663808,0.81154422,103200.0,103190.0,0.05223999]
["bitfinex","BTCUSD",1762885664022,0.81154422,103200.0,103190.0,0.07223997]
["bitfinex","BTCUSD",1762885664866,0.81254422,103200.0,103190.0,0.07223997]
["bitfinex","BTCUSD",1762885665765,0.81554422,103200.0,103190.0,0.07223997]
["bitfinex","BTCUSD",1762885666448,0.81554422,103200.0,103190.0,0.2660572]
["bitfinex","BTCUSD",1762885666676,0.81554422,103200.0,103190.0,0.07223997]
["bitfinex","BTCUSD",1762885667298,0.81554422,103200.0,103190.0,0.02999997]
["bitfinex","BTCUSD",1762885667916,0.02210126,103200.0,103190.0,0.2892972]
["bitfinex","BTCUSD",1762885668119,0.81554422,103200.0,103190.0,0.2892972]
["bitfinex","BTCUSD",1762885668330,0.81554422,103200.0,103190.0,0.09547997]
["bitfinex","BTCUSD",1762885668548,0.81554422,103200.0,103190.0,0.2892972]
["bitfinex","BTCUSD",1762885668753,0.81554422,103200.0,103190.0,0.2238172]
["bitfinex","BTCUSD",1762885669778,0.81554422,103200.0,103190.0,0.3872572]
["bitfinex","BTCUSD",1762885670335,0.81554422,103200.0,103190.0,0.42343948]
["bitfinex","BTCUSD",1762885670536,0.81554422,103200.0,103190.0,0.56903948]
["bitfinex","BTCUSD",1762885671166,0.34510126,103200.0,103190.0,0.56903948]
["bitfinex","BTCUSD",1762885672831,0.004,103200.0,103190.0,0.65415747]
["bitfinex","BTCUSD",1762885673280,0.004,103200.0,103190.0,0.56903948]
["bitfinex","BTCUSD",1762885674205,0.327,103200.0,103190.0,0.56903948]
["bitfinex","BTCUSD",1762885677738,0.004,103200.0,103190.0,0.56903948]
["bitfinex","BTCUSD",1762885679968,0.327,103200.0,103190.0,0.56903948]
["bitfinex","BTCUSD",1762885680899,0.004,103200.0,103190.0,0.56903948]
["bitfinex","BTCUSD",1762885681159,0.327,103200.0,103190.0,0.56903948]
["bitfinex","BTCUSD",1762885682249,0.004,103200.0,103190.0,1.22952527]
["bitfinex","BTCUSD",1762885682410,0.323,103220.0,103210.0,0.24996193]
["bitfinex","BTCUSD",1762885682624,0.323,103220.0,103210.0,0.55315192]
["bitfinex","BTCUSD",1762885682625,0.34111211,103220.0,103210.0,0.55315192]
["bitfinex","BTCUSD",1762885682822,0.34111211,103220.0,103210.0,0.65275192]
["bitfinex","BTCUSD",1762885683203,0.01811211,103220.0,103210.0,0.65275192]
["bitfinex","BTCUSD",1762885683404,0.84353,103230.0,103220.0,0.02999997]
["bitfinex","BTCUSD",1762885683629,0.323,103220.0,103210.0,0.29646225]
["bitfinex","BTCUSD",1762885683828,0.323,103220.0,103210.0,0.65279192]
["bitfinex","BTCUSD",1762885683829,0.34110735,103220.0,103210.0,0.65279192]
["bitfinex","BTCUSD",1762885684053,0.81155031,103220.0,103210.0,0.65279192]
["bitfinex","BTCUSD",1762885684260,0.34110735,103220.0,103210.0,0.45901225]
["bitfinex","BTCUSD",1762885684451,0.81155031,103220.0,103210.0,0.45901225]
["bitfinex","BTCUSD",1762885684653,0.81202353,103220.0,103210.0,0.45901225]
["bitfinex","BTCUSD",1762885684896,0.81202353,103220.0,103210.0,0.65279192]
["bitfinex","BTCUSD",1762885685300,0.34458057,103220.0,103210.0,0.65279192]
["bitfinex","BTCUSD",1762885687100,0.34458057,103220.0,103210.0,0.45901225]
["bitfinex","BTCUSD",1762885687318,0.81502353,103220.0,103210.0,0.45901225]
["bitfinex","BTCUSD",1762885687902,0.81502353,103220.0,103210.0,0.25422225]
["bitfinex","BTCUSD",1762885688101,0.81502353,103220.0,103210.0,0.29642225]
["bitfinex","BTCUSD",1762885688305,0.81502353,103220.0,103210.0,0.45897225]
["bitfinex","BTCUSD",1762885688556,0.81502353,103220.0,103210.0,0.44897226]
["bitfinex","BTCUSD",1762885688842,0.81502353,103220.0,103210.0,0.45897225]
["bitfinex","BTCUSD",1762885689397,0.81502353,103220.0,103210.0,0.65275192]
["bitfinex","BTCUSD",1762885689769,0.34458057,103220.0,103210.0,0.65275192]
["bitfinex","BTCUSD",1762885690630,0.32647322,103220.0,103210.0,0.65275192]
["bitfinex","BTCUSD",1762885693909,0.00347322,103220.0,103210.0,0.65275192]
["bitfinex","BTCUSD",1762885694134,0.00347322,103220.0,103210.0,1.21996283]
["bitfinex","BTCUSD",1762885696318,0.00047322,103220.0,103210.0,1.47246283]
["bitfinex","BTCUSD",1762885696572,0.00047322,103220.0,103210.0,1.47346283]
["bitfinex","BTCUSD",1762885696761,0.00047322,103220.0,103210.0,1.47446283]
["bitfinex","BTCUSD",1762885696988,0.00047322,103220.0,103210.0,1.56773771]
["bitfinex","BTCUSD",1762885697622,0.47044296,103260.0,103240.0,0.22372333]
["bitfinex","BTCUSD",1762885697828,0.0004,103280.0,103270.0,0.00999999]
["bitfinex","BTCUSD",1762885698030,1.75451182,103280.0,103270.0,0.00999999]
["bitfinex","BTCUSD",1762885698246,1.78042504,103280.0,103270.0,0.00999999]
["bitfinex","BTCUSD",1762885698458,1.58677671,103280.0,103270.0,0.00999999]
["bitfinex","BTCUSD",1762885698677,1.5973066,103280.0,103270.0,0.00999999]
["bitfinex","BTCUSD",1762885698876,1.4479846,103280.0,103270.0,0.00999999]
["bitfinex","BTCUSD",1762885699505,1.4479846,103280.0,103270.0,0.01199999]
["bitfinex","BTCUSD",1762885700146,1.0028296,103280.0,103270.0,0.01199999]
["bitfinex","BTCUSD",1762885700369,1.0198476,103280.0,103270.0,0.01599999]
["bitfinex","BTCUSD",1762885700577,0.99076476,103280.0,103270.0,0.01599999]
["bitfinex","BTCUSD",1762885700802,0.9817132,103280.0,103270.0,0.01599999]
["bitfinex","BTCUSD",1762885701224,0.99075879,103280.0,103270.0,0.01599999]
["bitfinex","BTCUSD",1762885701431,0.9817132,103280.0,103270.0,0.01599999]
["bitfinex","BTCUSD",1762885701638,0.8495312,103280.0,103270.0,0.01599999]
["bitfinex","BTCUSD",1762885701861,0.82867635,103280.0,103270.0,0.07894999]
["bitfinex","BTCUSD",1762885702281,0.82867635,103280.0,103270.0,0.17854999]
["bitfinex","BTCUSD",1762885702709,0.82867635,103280.0,103270.0,0.22074999]
["bitfinex","BTCUSD",1762885703356,0.82867635,103280.0,103270.0,0.41441707]
["bitfinex","BTCUSD",1762885703562,0.82867635,103280.0,103270.0,0.22074999]
["bitfinex","BTCUSD",1762885704263,0.82867635,103280.0,103270.0,0.12114999]
["bitfinex","BTCUSD",1762885704470,0.35823339,103280.0,103270.0,0.05819999]
["bitfinex","BTCUSD",1762885704707,0.82867635,103280.0,103270.0,0.05819999]
["bitfinex","BTCUSD",1762885705137,0.82867635,103280.0,103270.0,0.006]
["bitfinex","BTCUSD",1762885705349,1.71575635,103280.0,103270.0,0.01599999]
["bitfinex","BTCUSD",1762885705566,1.49064735,103280.0,103270.0,0.01599999]
["bitfinex","BTCUSD",1762885705777,1.39796935,103280.0,103270.0,0.01599999]
["bitfinex","BTCUSD",1762885705996,1.39796935,103280.0,103270.0,0.15759999]
["bitfinex","BTCUSD",1762885706437,1.59161768,103280.0,103270.0,0.15759999]
["bitfinex","BTCUSD",1762885706863,1.39796935,103280.0,103270.0,0.15759999]
["bitfinex","BTCUSD",1762885709272,1.59161768,103280.0,103270.0,0.15759999]
["bitfinex","BTCUSD",1762885709492,1.39796935,103280.0,103270.0,0.15759999]
["bitfinex","BTCUSD",1762885710950,1.39730648,103280.0,103270.0,0.15759999]
["bitfinex","BTCUSD",1762885711347,1.41812355,103280.0,103270.0,0.15759999]
["bitfinex","BTCUSD",1762885711784,1.41811298,103280.0,103270.0,0.15759999]
["bitfinex","BTCUSD",1762885712795,1.30968198,103280.0,103270.0,0.15759999]
["bitfinex","BTCUSD",1762885714210,1.09354498,103280.0,103270.0,0.15759999]
["bitfinex","BTCUSD",1762885714417,1.06788198,103280.0,103270.0,0.15759999]
["bitfinex","BTCUSD",1762885715293,1.00459998,103280.0,103270.0,0.15759999]
["bitfinex","BTCUSD",1762885715666,0.84881998,103280.0,103270.0,0.15759999]
["bitfinex","BTCUSD",1762885716017,0.95184698,103280.0,103270.0,0.15759999]
["bitfinex","BTCUSD",1762885716220,0.82800291,103280.0,103270.0,0.28478669]
["bitfinex","BTCUSD",1762885716429,0.84883252,103280.0,103270.0,0.35607999]
["bitfinex","BTCUSD",1762885716627,0.82800291,103280.0,103270.0,0.35607999]
["bitfinex","BTCUSD",1762885716829,0.82800291,103280.0,103270.0,0.26541999]
["bitfinex","BTCUSD",1762885717035,0.35823339,103280.0,103270.0,0.44423707]
["bitfinex","BTCUSD",1762885717242,0.82800291,103280.0,103270.0,0.34122999]
["bitfinex","BTCUSD",1762885717656,0.49994454,103280.0,103270.0,0.63323933]
["bitfinex","BTCUSD",1762885717838,0.82294454,103280.0,103270.0,0.43957225]
["bitfinex","BTCUSD",1762885718051,0.35317502,103280.0,103270.0,0.34891225]
["bitfinex","BTCUSD",1762885718259,0.35317502,103280.0,103270.0,0.14274999]
["bitfinex","BTCUSD",1762885718497,0.35217502,103280.0,103270.0,0.20490997]
["bitfinex","BTCUSD",1762885718882,0.35217502,103280.0,103270.0,0.20590997]
["bitfinex","BTCUSD",1762885719146,0.87257351,103280.0,103270.0,0.59805705]
["bitfinex","BTCUSD",1762885720104,0.86204362,103280.0,103270.0,0.63423933]
["bitfinex","BTCUSD",1762885720296,0.34164513,103280.0,103270.0,0.63423933]
["bitfinex","BTCUSD",1762885720498,0.86204362,103280.0,103270.0,0.63423933]
["bitfinex","BTCUSD",1762885722160,0.8723484,103280.0,103270.0,0.63423933]
["bitfinex","BTCUSD",1762885723171,0.8723484,103280.0,103270.0,0.34991225]
["bitfinex","BTCUSD",1762885723372,0.8723484,103280.0,103270.0,0.54357933]
["bitfinex","BTCUSD",1762885723498,0.8723484,103280.0,103270.0,0.63423933]
["bitfinex","BTCUSD",1762885723696,0.8723484,103280.0,103270.0,0.24209225]
["bitfinex","BTCUSD",1762885723901,0.8723484,103280.0,103270.0,0.22209227]
["bitfinex","BTCUSD",1762885724320,0.8723484,103280.0,103270.0,0.28740225]
["bitfinex","BTCUSD",1762885724519,0.8723484,103280.0,103270.0,0.63423933]
["bitfinex","BTCUSD",1762885725022,10.8723484,103280.0,103270.0,0.63423933]
["bitfinex","BTCUSD",1762885725444,10.8723484,103280.0,103270.0,0.44057225]
["bitfinex","BTCUSD",1762885725639,10.8723484,103280.0,103270.0,0.63423933]
["bitfinex","BTCUSD",1762885725846,10.34164513,103280.0,103270.0,0.63423933]
["bitfinex","BTCUSD",1762885726435,10.34164513,103280.0,103270.0,1.15463782]
["bitfinex","BTCUSD",1762885726668,10.34164513,103280.0,103270.0,0.63423933]
["bitfinex","BTCUSD",1762885727080,10.34164513,103280.0,103270.0,1.15463782]
["bitfinex","BTCUSD",1762885727287,10.34166018,103280.0,103270.0,1.15363782]
["bitfinex","BTCUSD",1762885727717,10.34466018,103280.0,103270.0,1.15363782]
["bitfinex","BTCUSD",1762885727926,10.34566018,103280.0,103270.0,1.15363782]
["bitfinex","BTCUSD",1762885729359,10.02266018,103280.0,103270.0,1.39613782]
["bitfinex","BTCUSD",1762885729503,10.02266018,103280.0,103270.0,1.15363782]
["bitfinex","BTCUSD",1762885729908,10.01966018,103280.0,103270.0,1.15363782]
["bitfinex","BTCUSD",1762885730347,10.02166018,103280.0,103270.0,1.15322379]
["bitfinex","BTCUSD",1762885730549,10.02066018,103280.0,103270.0,1.15322379]
["bitfinex","BTCUSD",1762885730753,10.02066018,103280.0,103270.0,1.25649867]
["bitfinex","BTCUSD",1762885731449,10.00254201,103280.0,103270.0,1.35326662]
["bitfinex","BTCUSD",1762885731616,8.60254201,103280.0,103270.0,1.36326662]
["bitfinex","BTCUSD",1762885731823,8.60254201,103280.0,103270.0,1.55339174]
["bitfinex","BTCUSD",1762885731824,3.69435241,103280.0,103270.0,1.55339174]
["bitfinex","BTCUSD",1762885732024,1.50807319,103280.0,103270.0,1.73944982]
["bitfinex","BTCUSD",1762885732263,1.24617083,103280.0,103270.0,1.75944982]
["bitfinex","BTCUSD",1762885732437,1.03652174,103280.0,103270.0,1.90423906]
["bitfinex","BTCUSD",1762885732611,0.8494813,103280.0,103270.0,1.79886906]
["bitfinex","BTCUSD",1762885732816,0.82042339,103280.0,103270.0,1.90687806]
["bitfinex","BTCUSD",1762885733053,0.46284232,103280.0,103270.0,1.79886906]
["bitfinex","BTCUSD",1762885733265,0.00644287,103280.0,103270.0,1.88584354]
["bitfinex","BTCUSD",1762885733500,0.0004,103310.0,103300.0,0.70594309]
["bitfinex","BTCUSD",1762885733709,0.00049197,103310.0,103300.0,1.33070755]
["bitfinex","BTCUSD",1762885733914,0.00049197,103310.0,103300.0,1.39619755]
["bitfinex","BTCUSD",1762885734194,0.0004,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762885734410,0.00087454,103330.0,103320.0,0.93536007]
["bitfinex","BTCUSD",1762885734622,0.00087454,103330.0,103320.0,1.45534453]
["bitfinex","BTCUSD",1762885734822,0.00087454,103330.0,103320.0,1.44534453]
["bitfinex","BTCUSD",1762885735025,1e-08,103330.0,103320.0,1.77655881]
["bitfinex","BTCUSD",1762885735236,1e-08,103330.0,103320.0,0.93837561]
["bitfinex","BTCUSD",1762885735443,0.0004,103340.0,103320.0,0.93837561]
["bitfinex","BTCUSD",1762885735444,0.0004,103340.0,103330.0,0.77997848]
["bitfinex","BTCUSD",1762885735620,0.0004,103340.0,103330.0,0.42573688]
["bitfinex","BTCUSD",1762885735868,0.0004,103340.0,103330.0,0.94482848]
["bitfinex","BTCUSD",1762885736089,0.0004,103340.0,103330.0,1.01580998]
["bitfinex","BTCUSD",1762885737661,0.0004,103340.0,103330.0,1.03680998]
["bitfinex","BTCUSD",1762885737877,0.0004,103340.0,103330.0,1.01680998]
["bitfinex","BTCUSD",1762885738795,0.0004,103340.0,103330.0,1.03680998]
["bitfinex","BTCUSD",1762885739010,0.0004,103340.0,103330.0,1.01680998]
["bitfinex","BTCUSD",1762885740964,0.0004,103340.0,103330.0,1.3647277]
["bitfinex","BTCUSD",1762885741175,0.00011786,103340.0,103330.0,0.7746546]
["bitfinex","BTCUSD",1762885741592,0.00011786,103340.0,103330.0,1.40090998]
["bitfinex","BTCUSD",1762885742051,0.00011786,103340.0,103330.0,0.7808369]
["bitfinex","BTCUSD",1762885742264,0.00011786,103340.0,103330.0,0.74465462]
["bitfinex","BTCUSD",1762885742682,0.00011786,103340.0,103330.0,0.7646546]
["bitfinex","BTCUSD",1762885742915,0.00011786,103340.0,103330.0,0.80083688]
["bitfinex","BTCUSD",1762885743130,0.00011786,103340.0,103330.0,0.7808369]
["bitfinex","BTCUSD",1762885743381,0.00011786,103340.0,103330.0,0.36055462]
["bitfinex","BTCUSD",1762885743642,0.00011786,103340.0,103330.0,0.41673688]
["bitfinex","BTCUSD",1762885743643,0.04239786,103340.0,103330.0,0.41673688]
["bitfinex","BTCUSD",1762885743856,0.00011786,103340.0,103330.0,0.41673688]
["bitfinex","BTCUSD",1762885744058,0.04239786,103340.0,103330.0,0.41673688]
["bitfinex","BTCUSD",1762885744951,0.04239786,103340.0,103330.0,0.41558689]
["bitfinex","BTCUSD",1762885745157,0.04239786,103340.0,103330.0,0.16585]
["bitfinex","BTCUSD",1762885745362,0.04239786,103340.0,103330.0,0.3805546]
["bitfinex","BTCUSD",1762885745789,0.04239786,103340.0,103330.0,0.41673688]
["bitfinex","BTCUSD",1762885746206,0.04239786,103340.0,103330.0,0.41573688]
["bitfinex","BTCUSD",1762885746843,0.04339786,103340.0,103330.0,0.3957369]
["bitfinex","BTCUSD",1762885747061,0.04339786,103340.0,103330.0,0.41573688]
["bitfinex","BTCUSD",1762885747690,0.04339786,103340.0,103330.0,0.3957369]
["bitfinex","BTCUSD",1762885748111,0.04339786,103340.0,103330.0,0.41573688]
["bitfinex","BTCUSD",1762885748750,0.00111786,103340.0,103330.0,1.02492245]
["bitfinex","BTCUSD",1762885748964,0.00111786,103340.0,103330.0,1.03492245]
["bitfinex","BTCUSD",1762885749658,0.0002,103390.0,103380.0,0.05733225]
["bitfinex","BTCUSD",1762885749870,0.0002,103390.0,103380.0,0.38110936]
["bitfinex","BTCUSD",1762885749871,0.00034233,103390.0,103380.0,0.38110936]
["bitfinex","BTCUSD",1762885750085,0.00034233,103390.0,103380.0,0.43863326]
["bitfinex","BTCUSD",1762885750298,0.00034233,103390.0,103380.0,1.04781883]
["bitfinex","BTCUSD",1762885750549,0.0002,103420.0,103400.0,0.22960587]
["bitfinex","BTCUSD",1762885750787,0.0002,103420.0,103410.0,1.06514319]
["bitfinex","BTCUSD",1762885750993,0.0002,103420.0,103410.0,1.04580271]
["bitfinex","BTCUSD",1762885751434,0.0002,103430.0,103420.0,1.48908958]
["bitfinex","BTCUSD",1762885751645,0.00034225,103430.0,103420.0,1.60839958]
["bitfinex","BTCUSD",1762885751865,0.00034225,103430.0,103420.0,0.39002844]
["bitfinex","BTCUSD",1762885752076,0.00034225,103430.0,103420.0,0.37002844]
["bitfinex","BTCUSD",1762885752285,0.00034225,103430.0,103420.0,0.95921403]
["bitfinex","BTCUSD",1762885752506,0.00034225,103430.0,103420.0,0.97921401]
["bitfinex","BTCUSD",1762885753077,0.00034225,103430.0,103420.0,0.98221401]
["bitfinex","BTCUSD",1762885753305,0.00034225,103430.0,103420.0,0.96221403]
["bitfinex","BTCUSD",1762885753506,0.00034225,103430.0,103420.0,0.97921401]
["bitfinex","BTCUSD",1762885753710,0.00034225,103430.0,103420.0,0.96021403]
["bitfinex","BTCUSD",1762885753912,0.00034225,103430.0,103420.0,0.37102844]
["bitfinex","BTCUSD",1762885754114,0.00034225,103430.0,103420.0,0.35102846]
["bitfinex","BTCUSD",1762885754457,0.00034225,103430.0,103420.0,0.17649226]
["bitfinex","BTCUSD",1762885754458,0.36590225,103430.0,103420.0,0.17649226]
["bitfinex","BTCUSD",1762885754685,0.45917713,103430.0,103420.0,0.04900997]
["bitfinex","BTCUSD",1762885755095,0.04290225,103430.0,103420.0,0.39036705]
["bitfinex","BTCUSD",1762885755308,0.04290225,103430.0,103420.0,0.37102844]
["bitfinex","BTCUSD",1762885755513,0.04290225,103430.0,103420.0,0.37002844]
["bitfinex","BTCUSD",1762885756147,0.04390225,103430.0,103420.0,0.37002844]
["bitfinex","BTCUSD",1762885758265,0.00134225,103430.0,103420.0,0.37002844]
["bitfinex","BTCUSD",1762885758476,0.04390225,103430.0,103420.0,0.37002844]
["bitfinex","BTCUSD",1762885758689,0.00134225,103430.0,103420.0,0.37002844]
["bitfinex","BTCUSD",1762885758891,0.04386225,103430.0,103420.0,0.37002844]
["bitfinex","BTCUSD",1762885759504,0.00134225,103430.0,103420.0,0.37002844]
["bitfinex","BTCUSD",1762885759713,0.04386225,103430.0,103420.0,0.37002844]
["bitfinex","BTCUSD",1762885759936,0.04386225,103430.0,103420.0,0.17664225]
["bitfinex","BTCUSD",1762885760146,0.04386225,103430.0,103420.0,0.37002844]
["bitfinex","BTCUSD",1762885760346,0.04386225,103430.0,103420.0,0.04800997]
["bitfinex","BTCUSD",1762885760758,0.04386225,103430.0,103420.0,0.24139616]
["bitfinex","BTCUSD",1762885760965,0.04386225,103430.0,103420.0,0.33384616]
["bitfinex","BTCUSD",1762885764292,0.04382225,103430.0,103420.0,0.33384616]
["bitfinex","BTCUSD",1762885764883,0.36682225,103430.0,103420.0,0.33384616]
["bitfinex","BTCUSD",1762885765587,0.36682225,103430.0,103420.0,0.37002844]
["bitfinex","BTCUSD",1762885767564,0.97600782,103430.0,103420.0,0.17664225]
["bitfinex","BTCUSD",1762885767810,1.01527782,103430.0,103420.0,0.02114997]
["bitfinex","BTCUSD",1762885768056,0.97279782,103430.0,103420.0,0.02114997]
["bitfinex","BTCUSD",1762885768314,1.01527782,103430.0,103420.0,0.02114997]
["bitfinex","BTCUSD",1762885768548,1.2020627,103430.0,103420.0,0.00114999]
["bitfinex","BTCUSD",1762885768975,1.2200098,103430.0,103410.0,0.04551]
["bitfinex","BTCUSD",1762885769185,1.2200098,103430.0,103410.0,0.04665999]
["bitfinex","BTCUSD",1762885769186,0.70595352,103420.0,103410.0,0.04665999]
["bitfinex","BTCUSD",1762885769401,0.09676795,103420.0,103410.0,0.35046486]
["bitfinex","BTCUSD",1762885769619,0.13924795,103420.0,103410.0,0.29434486]
["bitfinex","BTCUSD",1762885769892,0.13924795,103420.0,103410.0,0.10093997]
["bitfinex","BTCUSD",1762885770113,0.09676795,103420.0,103410.0,0.10093997]
["bitfinex","BTCUSD",1762885770327,1.2591784,103420.0,103410.0,0.00114999]
["bitfinex","BTCUSD",1762885770546,1.48018826,103420.0,103390.0,0.19111]
["bitfinex","BTCUSD",1762885770762,2.28233473,103400.0,103380.0,0.1456]
["bitfinex","BTCUSD",1762885770979,2.28233473,103400.0,103380.0,0.16674997]
["bitfinex","BTCUSD",1762885770980,1.02149557,103390.0,103380.0,0.16674997]
["bitfinex","BTCUSD",1762885771158,1.34649781,103390.0,103380.0,0.14674999]
["bitfinex","BTCUSD",1762885771444,2.16028536,103390.0,103370.0,0.00114999]
["bitfinex","BTCUSD",1762885771690,1.14828344,103380.0,103370.0,0.02114997]
["bitfinex","BTCUSD",1762885771946,1.25810781,103380.0,103350.0,0.04463]
["bitfinex","BTCUSD",1762885772163,1.25810781,103380.0,103370.0,0.02114997]
["bitfinex","BTCUSD",1762885772164,1.35628064,103380.0,103370.0,0.02114997]
["bitfinex","BTCUSD",1762885772384,1.30552576,103380.0,103370.0,0.02114997]
["bitfinex","BTCUSD",1762885772598,1.30552576,103380.0,103370.0,0.00114999]
["bitfinex","BTCUSD",1762885772819,1.39921696,103380.0,103370.0,0.00114999]
["bitfinex","BTCUSD",1762885774142,1.40121696,103380.0,103350.0,0.13517233]
["bitfinex","BTCUSD",1762885774357,0.41976795,103360.0,103350.0,0.1725046]
["bitfinex","BTCUSD",1762885774542,0.46228795,103360.0,103350.0,0.1725046]
["bitfinex","BTCUSD",1762885774788,0.46228795,103360.0,103350.0,0.2065746]
["bitfinex","BTCUSD",1762885775236,1.30462178,103360.0,103350.0,0.07884233]
["bitfinex","BTCUSD",1762885775449,1.42686749,103360.0,103350.0,0.00129232]
["bitfinex","BTCUSD",1762885775665,1.39684178,103360.0,103350.0,0.00129232]
["bitfinex","BTCUSD",1762885777080,1.39784178,103360.0,103340.0,0.22979305]
["bitfinex","BTCUSD",1762885777289,0.48140048,103360.0,103350.0,0.39857096]
["bitfinex","BTCUSD",1762885777501,0.43888048,103360.0,103350.0,0.38388715]
["bitfinex","BTCUSD",1762885777747,0.48140048,103360.0,103350.0,0.38388715]
["bitfinex","BTCUSD",1762885777997,0.48040048,103360.0,103350.0,0.19036998]
["bitfinex","BTCUSD",1762885778480,0.48040048,103360.0,103350.0,0.38388715]
["bitfinex","BTCUSD",1762885779228,0.48036048,103360.0,103350.0,0.17037]
["bitfinex","BTCUSD",1762885779455,0.48036048,103360.0,103350.0,0.19036998]
["bitfinex","BTCUSD",1762885779681,0.48036048,103360.0,103350.0,0.11046]
["bitfinex","BTCUSD",1762885779869,1.41429392,103360.0,103350.0,0.04462]
["bitfinex","BTCUSD",1762885780371,1.5085688,103360.0,103340.0,0.02659303]
["bitfinex","BTCUSD",1762885780576,1.14736344,103350.0,103340.0,0.02659303]
["bitfinex","BTCUSD",1762885780783,0.37988039,103350.0,103340.0,0.24012891]
["bitfinex","BTCUSD",1762885781009,0.34097039,103350.0,103340.0,0.36467891]
["bitfinex","BTCUSD",1762885781962,0.36748,103350.0,103340.0,0.36467891]
["bitfinex","BTCUSD",1762885782164,0.36848,103350.0,103340.0,0.36467891]
["bitfinex","BTCUSD",1762885782402,0.36848,103350.0,103340.0,0.17114301]
["bitfinex","BTCUSD",1762885782580,0.36848,103350.0,103340.0,0.06074303]
["bitfinex","BTCUSD",1762885782943,0.36848,103350.0,103340.0,0.27427891]
["bitfinex","BTCUSD",1762885783271,0.36848,103350.0,103340.0,0.17050301]
["bitfinex","BTCUSD",1762885783476,0.36848,103350.0,103340.0,0.15050303]
["bitfinex","BTCUSD",1762885783673,0.36848,103350.0,103340.0,0.06074303]
["bitfinex","BTCUSD",1762885783975,0.3864442,103350.0,103340.0,0.06074303]
["bitfinex","BTCUSD",1762885784491,1.21548764,103350.0,103340.0,0.02659303]
["bitfinex","BTCUSD",1762885784694,1.31209764,103350.0,103340.0,0.02659303]
["bitfinex","BTCUSD",1762885785151,1.40537252,103350.0,103340.0,0.02659303]
["bitfinex","BTCUSD",1762885785340,1.31209764,103350.0,103340.0,0.02659303]
["bitfinex","BTCUSD",1762885785547,0.4877342,103350.0,103340.0,0.02659303]
["bitfinex","BTCUSD",1762885785933,0.3911242,103350.0,103340.0,0.02659303]
["bitfinex","BTCUSD",1762885786289,0.323,103340.0,103330.0,0.04531]
["bitfinex","BTCUSD",1762885786494,0.323,103340.0,103330.0,0.40480235]
["bitfinex","BTCUSD",1762885786696,0.46224795,103340.0,103330.0,0.36088689]
["bitfinex","BTCUSD",1762885787106,0.003,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762885787286,0.003,103350.0,103340.0,0.21392588]
["bitfinex","BTCUSD",1762885787287,0.04348,103350.0,103340.0,0.21392588]
["bitfinex","BTCUSD",1762885787530,0.04248,103350.0,103340.0,0.11078998]
["bitfinex","BTCUSD",1762885787794,0.04248,103350.0,103340.0,0.32367947]
["bitfinex","BTCUSD",1762885787993,0.41991009,103360.0,103350.0,0.01999998]
["bitfinex","BTCUSD",1762885788202,0.48035152,103360.0,103350.0,0.08550998]
["bitfinex","BTCUSD",1762885788407,0.48031152,103360.0,103350.0,0.08550998]
["bitfinex","BTCUSD",1762885788630,0.34110357,103360.0,103350.0,0.08550998]
["bitfinex","BTCUSD",1762885788834,0.48035152,103360.0,103350.0,0.17590998]
["bitfinex","BTCUSD",1762885789016,0.43787152,103360.0,103350.0,0.17590998]
["bitfinex","BTCUSD",1762885789265,0.43787152,103360.0,103350.0,0.38877886]
["bitfinex","BTCUSD",1762885789476,0.48031152,103360.0,103350.0,0.36942715]
["bitfinex","BTCUSD",1762885789681,0.46235009,103360.0,103350.0,0.36942715]
["bitfinex","BTCUSD",1762885789886,0.32314214,103360.0,103350.0,0.36942715]
["bitfinex","BTCUSD",1762885790096,0.14135009,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885790309,0.14135009,103360.0,103350.0,0.21209226]
["bitfinex","BTCUSD",1762885790515,0.14135009,103360.0,103350.0,0.12169226]
["bitfinex","BTCUSD",1762885790723,0.04758214,103360.0,103350.0,0.21209226]
["bitfinex","BTCUSD",1762885790926,0.10191009,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885791135,0.14435009,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885791557,0.00514214,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885791729,0.14435009,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885792166,0.00514214,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885792376,0.04758214,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885792584,0.14435009,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885792784,0.00514214,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885792993,0.10191009,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885793198,0.09891009,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885793405,0.09691009,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885793610,0.00114214,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885793814,0.04558214,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885794620,0.00314214,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885795233,0.04558214,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885796321,0.36858214,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885797309,0.38662998,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885799094,0.38662998,103360.0,103350.0,0.21209226]
["bitfinex","BTCUSD",1762885799322,0.38662998,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885800256,0.34418998,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885800597,0.38658998,103360.0,103350.0,0.40560943]
["bitfinex","BTCUSD",1762885801802,0.38658998,103360.0,103350.0,0.06551]
["bitfinex","BTCUSD",1762885802013,1.33502816,103360.0,103350.0,0.03972]
["bitfinex","BTCUSD",1762885802222,1.33502816,103360.0,103350.0,0.01999998]
["bitfinex","BTCUSD",1762885802641,0.48660998,103360.0,103340.0,0.09716]
["bitfinex","BTCUSD",1762885802835,0.41976795,103350.0,103340.0,0.09716]
["bitfinex","BTCUSD",1762885803051,0.43781579,103350.0,103340.0,0.2906959]
["bitfinex","BTCUSD",1762885803253,0.43781579,103350.0,103340.0,0.33823588]
["bitfinex","BTCUSD",1762885803877,0.48021579,103350.0,103340.0,0.33823588]
["bitfinex","BTCUSD",1762885804179,0.43781579,103350.0,103340.0,0.37441816]
["bitfinex","BTCUSD",1762885804386,0.48021579,103350.0,103340.0,0.37441816]
["bitfinex","BTCUSD",1762885805906,0.48121579,103350.0,103340.0,0.37441816]
["bitfinex","BTCUSD",1762885807964,0.48117579,103350.0,103340.0,0.37441816]
["bitfinex","BTCUSD",1762885809205,0.34204784,103350.0,103340.0,0.37441816]
["bitfinex","BTCUSD",1762885809626,0.01904784,103350.0,103340.0,1.1987816]
["bitfinex","BTCUSD",1762885809832,0.01904784,103350.0,103340.0,1.2411416]
["bitfinex","BTCUSD",1762885810306,0.01904784,103350.0,103340.0,1.25114159]
["bitfinex","BTCUSD",1762885810507,0.001,103350.0,103340.0,1.27114159]
["bitfinex","BTCUSD",1762885810711,0.32314214,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762885810918,0.34125697,103360.0,103350.0,1.17966059]
["bitfinex","BTCUSD",1762885811065,0.34125697,103360.0,103350.0,1.20693059]
["bitfinex","BTCUSD",1762885811474,0.01825697,103360.0,103350.0,1.24311287]
["bitfinex","BTCUSD",1762885811670,0.00014214,103360.0,103350.0,1.27311286]
["bitfinex","BTCUSD",1762885811873,0.00014214,103360.0,103350.0,1.25311286]
["bitfinex","BTCUSD",1762885812076,0.00114214,103360.0,103350.0,1.25311286]
["bitfinex","BTCUSD",1762885812479,0.00014214,103360.0,103350.0,1.25311286]
["bitfinex","BTCUSD",1762885812880,0.00014214,103360.0,103350.0,1.27611286]
["bitfinex","BTCUSD",1762885813087,0.00014214,103360.0,103350.0,1.25611286]
["bitfinex","BTCUSD",1762885814178,0.00014214,103360.0,103350.0,1.25811286]
["bitfinex","BTCUSD",1762885814790,0.00014214,103360.0,103350.0,1.36021286]
["bitfinex","BTCUSD",1762885815043,0.00014214,103360.0,103350.0,1.25811286]
["bitfinex","BTCUSD",1762885815726,0.00014214,103360.0,103350.0,1.28811286]
["bitfinex","BTCUSD",1762885815927,0.00014214,103360.0,103350.0,1.26811286]
["bitfinex","BTCUSD",1762885816153,0.00014214,103360.0,103350.0,1.25811286]
["bitfinex","BTCUSD",1762885816385,0.00014214,103360.0,103350.0,1.26811286]
["bitfinex","BTCUSD",1762885816534,0.00014214,103360.0,103350.0,1.28811286]
["bitfinex","BTCUSD",1762885816718,0.43776795,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762885817092,0.48035669,103400.0,103390.0,0.08316998]
["bitfinex","BTCUSD",1762885817209,0.48035669,103400.0,103390.0,0.19967421]
["bitfinex","BTCUSD",1762885817853,0.48031669,103400.0,103390.0,0.19967421]
["bitfinex","BTCUSD",1762885818082,0.48331669,103400.0,103390.0,0.19967421]
["bitfinex","BTCUSD",1762885818980,0.48331669,103400.0,103390.0,0.39311651]
["bitfinex","BTCUSD",1762885819208,0.48331669,103400.0,103390.0,0.18032998]
["bitfinex","BTCUSD",1762885819430,0.48331669,103400.0,103390.0,0.39311651]
["bitfinex","BTCUSD",1762885819652,0.44099669,103400.0,103390.0,0.37377228]
["bitfinex","BTCUSD",1762885819861,0.48331669,103400.0,103390.0,0.37377228]
["bitfinex","BTCUSD",1762885820540,0.48331669,103400.0,103390.0,0.18032998]
["bitfinex","BTCUSD",1762885820785,0.48331669,103400.0,103390.0,0.39311651]
["bitfinex","BTCUSD",1762885820987,0.48331669,103400.0,103390.0,0.18032998]
["bitfinex","BTCUSD",1762885821160,0.48331669,103400.0,103390.0,0.19967421]
["bitfinex","BTCUSD",1762885821593,0.48331669,103400.0,103390.0,0.39311651]
["bitfinex","BTCUSD",1762885821895,0.48331669,103400.0,103390.0,0.37377228]
["bitfinex","BTCUSD",1762885822309,0.0999102,103400.0,103390.0,0.40995456]
["bitfinex","BTCUSD",1762885822516,0.1422302,103400.0,103390.0,0.40995456]
["bitfinex","BTCUSD",1762885824122,0.1422302,103400.0,103390.0,0.21651226]
["bitfinex","BTCUSD",1762885824339,0.1422302,103400.0,103390.0,0.40995456]
["bitfinex","BTCUSD",1762885824772,0.0999102,103400.0,103390.0,0.40995456]
["bitfinex","BTCUSD",1762885824970,0.1421902,103400.0,103390.0,0.40995456]
["bitfinex","BTCUSD",1762885825418,0.0999102,103400.0,103390.0,0.40995456]
["bitfinex","BTCUSD",1762885826469,0.1421902,103400.0,103390.0,0.40995456]
["bitfinex","BTCUSD",1762885827081,0.1421902,103400.0,103390.0,0.11935226]
["bitfinex","BTCUSD",1762885827289,0.19682913,103400.0,103390.0,0.11935226]
["bitfinex","BTCUSD",1762885827652,0.1421902,103400.0,103390.0,0.11935226]
["bitfinex","BTCUSD",1762885828008,0.1421902,103400.0,103390.0,0.41208456]
["bitfinex","BTCUSD",1762885828243,0.1421902,103400.0,103390.0,0.21864226]
["bitfinex","BTCUSD",1762885828462,0.1421902,103400.0,103390.0,0.41208456]
["bitfinex","BTCUSD",1762885829796,0.0999102,103400.0,103390.0,0.39208458]
["bitfinex","BTCUSD",1762885831677,0.00314225,103400.0,103390.0,1.25872802]
["bitfinex","BTCUSD",1762885832617,0.00114225,103400.0,103390.0,1.25872802]
["bitfinex","BTCUSD",1762885833086,0.00114225,103400.0,103390.0,1.04262169]
["bitfinex","BTCUSD",1762885833290,0.00014225,103400.0,103390.0,1.04362169]
["bitfinex","BTCUSD",1762885835767,0.00014225,103400.0,103390.0,1.06362167]
["bitfinex","BTCUSD",1762885838727,0.32314225,103400.0,103390.0,0.08416998]
["bitfinex","BTCUSD",1762885838929,1.26827219,103400.0,103390.0,0.05704998]
["bitfinex","BTCUSD",1762885839271,0.48024079,103400.0,103390.0,0.39566651]
["bitfinex","BTCUSD",1762885839484,0.48024079,103400.0,103390.0,0.37632228]
["bitfinex","BTCUSD",1762885839685,0.4621502,103400.0,103390.0,0.37632228]
["bitfinex","BTCUSD",1762885839892,0.4621502,103400.0,103390.0,0.37532228]
["bitfinex","BTCUSD",1762885840010,0.4631502,103400.0,103390.0,0.37532228]
["bitfinex","BTCUSD",1762885840209,0.48124751,103400.0,103390.0,0.37532228]
["bitfinex","BTCUSD",1762885840874,0.43900751,103400.0,103390.0,0.41150456]
["bitfinex","BTCUSD",1762885841216,0.4631502,103400.0,103390.0,0.41150456]
["bitfinex","BTCUSD",1762885841357,0.48125566,103400.0,103390.0,0.41150456]
["bitfinex","BTCUSD",1762885843153,0.43901566,103400.0,103390.0,0.41150456]
["bitfinex","BTCUSD",1762885844568,0.0979102,103400.0,103390.0,0.41150456]
["bitfinex","BTCUSD",1762885845001,0.00114225,103400.0,103390.0,1.01976167]
["bitfinex","BTCUSD",1762885845564,0.00114225,103400.0,103390.0,0.41150456]
["bitfinex","BTCUSD",1762885845801,0.00114225,103400.0,103390.0,1.01976167]
["bitfinex","BTCUSD",1762885846508,0.00114225,103400.0,103390.0,0.41150456]
["bitfinex","BTCUSD",1762885846712,0.00114225,103400.0,103390.0,1.01976167]
["bitfinex","BTCUSD",1762885846884,0.00114225,103400.0,103390.0,1.02076167]
["bitfinex","BTCUSD",1762885847083,0.00114225,103400.0,103390.0,1.01976167]
["bitfinex","BTCUSD",1762885847491,0.00014225,103400.0,103390.0,1.02076167]
["bitfinex","BTCUSD",1762885847877,0.00014225,103400.0,103390.0,1.02276167]
["bitfinex","BTCUSD",1762885848131,0.00014225,103400.0,103390.0,1.03276166]
["bitfinex","BTCUSD",1762885848906,0.00014225,103400.0,103390.0,1.03076166]
["bitfinex","BTCUSD",1762885849109,0.00014225,103400.0,103390.0,1.03276166]
["bitfinex","BTCUSD",1762885849804,0.00014225,103400.0,103390.0,1.03176166]
["bitfinex","BTCUSD",1762885850225,0.00014225,103400.0,103390.0,1.03476166]
["bitfinex","BTCUSD",1762885850664,0.00014225,103400.0,103390.0,1.03276166]
["bitfinex","BTCUSD",1762885851074,0.00014225,103400.0,103390.0,1.03676166]
["bitfinex","BTCUSD",1762885851435,0.00014225,103400.0,103390.0,1.05676166]
["bitfinex","BTCUSD",1762885852462,0.00014225,103400.0,103390.0,1.03676166]
["bitfinex","BTCUSD",1762885853624,0.00014225,103400.0,103390.0,1.05676166]
["bitfinex","BTCUSD",1762885853820,0.00014225,103400.0,103390.0,1.03676166]
["bitfinex","BTCUSD",1762885854221,0.00014225,103400.0,103390.0,1.05676166]
["bitfinex","BTCUSD",1762885854603,0.00014225,103400.0,103390.0,1.03676166]
["bitfinex","BTCUSD",1762885854897,0.00014225,103400.0,103390.0,1.05676166]
["bitfinex","BTCUSD",1762885855128,0.0002,103430.0,103420.0,0.25956844]
["bitfinex","BTCUSD",1762885855285,0.0002,103430.0,103420.0,0.92018555]
["bitfinex","BTCUSD",1762885855286,0.00029174,103430.0,103420.0,0.92018555]
["bitfinex","BTCUSD",1762885855483,0.00029174,103430.0,103420.0,1.05572555]
["bitfinex","BTCUSD",1762885855809,0.00029174,103430.0,103420.0,1.04572555]
["bitfinex","BTCUSD",1762885855961,0.00029174,103430.0,103420.0,1.04959521]
["bitfinex","BTCUSD",1762885856158,0.00029174,103430.0,103420.0,1.03959521]
["bitfinex","BTCUSD",1762885856390,1e-08,103430.0,103420.0,1.07159521]
["bitfinex","BTCUSD",1762885856739,1e-08,103430.0,103420.0,1.05459521]
["bitfinex","BTCUSD",1762885856939,1e-08,103430.0,103420.0,1.07459521]
["bitfinex","BTCUSD",1762885857808,1e-08,103430.0,103420.0,1.05459521]
["bitfinex","BTCUSD",1762885858449,1e-08,103430.0,103420.0,1.04459521]
["bitfinex","BTCUSD",1762885858656,1e-08,103430.0,103420.0,1.05459521]
["bitfinex","BTCUSD",1762885858864,1e-08,103430.0,103420.0,1.01223521]
["bitfinex","BTCUSD",1762885859073,1e-08,103430.0,103420.0,1.02455523]
["bitfinex","BTCUSD",1762885859275,1e-08,103430.0,103420.0,1.05455521]
["bitfinex","BTCUSD",1762885859476,1e-08,103430.0,103420.0,1.02455523]
["bitfinex","BTCUSD",1762885860092,1e-08,103430.0,103420.0,0.36397813]
["bitfinex","BTCUSD",1762885860270,1e-08,103430.0,103420.0,1.03068556]
["bitfinex","BTCUSD",1762885861263,1e-08,103430.0,103420.0,1.04068555]
["bitfinex","BTCUSD",1762885861675,1e-08,103430.0,103420.0,1.06068555]
["bitfinex","BTCUSD",1762885861894,1e-08,103430.0,103420.0,1.04068555]
["bitfinex","BTCUSD",1762885862292,1e-08,103430.0,103420.0,1.06068555]
["bitfinex","BTCUSD",1762885862515,1e-08,103430.0,103420.0,1.08970802]
["bitfinex","BTCUSD",1762885862849,1e-08,103430.0,103420.0,1.14059259]
["bitfinex","BTCUSD",1762885863069,1e-08,103430.0,103420.0,1.06970802]
["bitfinex","BTCUSD",1762885863211,1e-08,103430.0,103420.0,1.08970802]
["bitfinex","BTCUSD",1762885863757,1e-08,103430.0,103420.0,1.09970802]
["bitfinex","BTCUSD",1762885864403,0.3262,103460.0,103450.0,0.98282735]
["bitfinex","BTCUSD",1762885864524,0.3262,103460.0,103450.0,1.43384733]
["bitfinex","BTCUSD",1762885864525,0.32667401,103460.0,103450.0,1.43384733]
["bitfinex","BTCUSD",1762885865360,0.00367401,103460.0,103450.0,1.43384733]
["bitfinex","BTCUSD",1762885865761,0.08064196,103470.0,103460.0,0.21230142]
["bitfinex","BTCUSD",1762885865969,0.08073365,103470.0,103460.0,0.3319314]
["bitfinex","BTCUSD",1762885866556,0.08073365,103470.0,103460.0,1.36392864]
["bitfinex","BTCUSD",1762885866999,0.00109169,103470.0,103460.0,0.97637079]
["bitfinex","BTCUSD",1762885867237,0.00309169,103470.0,103460.0,1.12142864]
["bitfinex","BTCUSD",1762885868334,0.00109169,103470.0,103460.0,1.12142864]
["bitfinex","BTCUSD",1762885868553,9.169e-05,103470.0,103460.0,1.12142864]
["bitfinex","BTCUSD",1762885869192,9.169e-05,103470.0,103460.0,1.12242864]
["bitfinex","BTCUSD",1762885869656,9.169e-05,103470.0,103460.0,1.10242866]
["bitfinex","BTCUSD",1762885869903,9.169e-05,103470.0,103460.0,1.16474864]
["bitfinex","BTCUSD",1762885871148,9.169e-05,103470.0,103460.0,1.17474863]
["bitfinex","BTCUSD",1762885871553,9.169e-05,103470.0,103460.0,1.20376324]
["bitfinex","BTCUSD",1762885872996,0.09963775,103490.0,103480.0,0.3744225]
["bitfinex","BTCUSD",1762885873228,0.09963775,103490.0,103480.0,0.68511248]
["bitfinex","BTCUSD",1762885873427,0.09963775,103490.0,103480.0,0.78474248]
["bitfinex","BTCUSD",1762885874305,0.11763236,103490.0,103480.0,0.78474248]
["bitfinex","BTCUSD",1762885874495,0.17178236,103490.0,103480.0,0.40746614]
["bitfinex","BTCUSD",1762885874901,0.323,103480.0,103470.0,0.07833]
["bitfinex","BTCUSD",1762885875071,0.34147461,103480.0,103470.0,0.09832998]
["bitfinex","BTCUSD",1762885875487,0.34147461,103480.0,103470.0,0.09373998]
["bitfinex","BTCUSD",1762885875902,0.34147461,103480.0,103470.0,0.28703272]
["bitfinex","BTCUSD",1762885876493,0.34199461,103480.0,103470.0,0.09373998]
["bitfinex","BTCUSD",1762885876866,0.51136133,103480.0,103460.0,0.14195]
["bitfinex","BTCUSD",1762885877071,0.09676795,103470.0,103460.0,0.39143722]
["bitfinex","BTCUSD",1762885877508,0.11478558,103470.0,103460.0,0.39610724]
["bitfinex","BTCUSD",1762885877709,0.53960558,103470.0,103450.0,0.53112277]
["bitfinex","BTCUSD",1762885877916,0.323,103460.0,103450.0,0.43232446]
["bitfinex","BTCUSD",1762885878121,0.34101942,103460.0,103450.0,0.28667785]
["bitfinex","BTCUSD",1762885878373,0.40498016,103460.0,103450.0,0.04208169]
["bitfinex","BTCUSD",1762885878621,0.35101942,103460.0,103450.0,0.04208169]
["bitfinex","BTCUSD",1762885878846,0.35101942,103460.0,103450.0,0.2374118]
["bitfinex","BTCUSD",1762885879056,0.34101942,103460.0,103450.0,0.38171178]
["bitfinex","BTCUSD",1762885879258,0.01801942,103460.0,103450.0,0.37971178]
["bitfinex","BTCUSD",1762885880576,0.01801942,103460.0,103450.0,0.38071178]
["bitfinex","BTCUSD",1762885880817,0.34201942,103460.0,103450.0,0.06775169]
["bitfinex","BTCUSD",1762885881052,0.34201942,103460.0,103450.0,0.3597118]
["bitfinex","BTCUSD",1762885881286,0.34201942,103460.0,103450.0,0.37971178]
["bitfinex","BTCUSD",1762885881508,0.34201942,103460.0,103450.0,0.06675169]
["bitfinex","BTCUSD",1762885881962,0.34201942,103460.0,103450.0,0.2600818]
["bitfinex","BTCUSD",1762885882180,0.01901942,103460.0,103450.0,0.2600818]
["bitfinex","BTCUSD",1762885882662,0.01901942,103460.0,103450.0,0.37160178]
["bitfinex","BTCUSD",1762885883279,0.01901942,103460.0,103450.0,0.15827169]
["bitfinex","BTCUSD",1762885883479,0.03978116,103460.0,103450.0,0.06675169]
["bitfinex","BTCUSD",1762885884103,0.03978116,103460.0,103450.0,0.08675167]
["bitfinex","BTCUSD",1762885884475,0.01901942,103460.0,103450.0,0.08675167]
["bitfinex","BTCUSD",1762885884834,0.01901942,103460.0,103450.0,0.37160178]
["bitfinex","BTCUSD",1762885885031,0.01901942,103460.0,103450.0,0.17827167]
["bitfinex","BTCUSD",1762885885828,0.01901942,103460.0,103450.0,0.37160178]
["bitfinex","BTCUSD",1762885886656,0.01901942,103460.0,103450.0,0.36791178]
["bitfinex","BTCUSD",1762885886860,0.01901942,103460.0,103450.0,0.17458167]
["bitfinex","BTCUSD",1762885887058,0.0470728,103460.0,103450.0,0.17458167]
["bitfinex","BTCUSD",1762885888128,0.3700728,103460.0,103450.0,0.17458167]
["bitfinex","BTCUSD",1762885888338,0.3700728,103460.0,103450.0,0.15458169]
["bitfinex","BTCUSD",1762885888540,0.3700728,103460.0,103450.0,0.17458167]
["bitfinex","BTCUSD",1762885889433,0.34201942,103460.0,103450.0,0.17458167]
["bitfinex","BTCUSD",1762885889636,0.34201942,103460.0,103450.0,0.36791178]
["bitfinex","BTCUSD",1762885890033,0.34201942,103460.0,103450.0,0.17458167]
["bitfinex","BTCUSD",1762885891774,0.52741942,103460.0,103450.0,0.1456]
["bitfinex","BTCUSD",1762885892028,0.52741942,103460.0,103440.0,0.08428]
["bitfinex","BTCUSD",1762885892174,0.6206943,103460.0,103450.0,0.01999998]
["bitfinex","BTCUSD",1762885893229,0.34201942,103460.0,103450.0,0.36887009]
["bitfinex","BTCUSD",1762885893763,0.34201942,103460.0,103450.0,0.17553998]
["bitfinex","BTCUSD",1762885893995,0.34201942,103460.0,103450.0,0.3882031]
["bitfinex","BTCUSD",1762885894226,0.38425942,103460.0,103450.0,0.36887009]
["bitfinex","BTCUSD",1762885894427,0.38425942,103460.0,103450.0,0.17553998]
["bitfinex","BTCUSD",1762885894647,0.38425942,103460.0,103450.0,0.19487299]
["bitfinex","BTCUSD",1762885895222,0.38425942,103460.0,103450.0,0.3882031]
["bitfinex","BTCUSD",1762885895443,0.38025137,103460.0,103450.0,0.36887009]
["bitfinex","BTCUSD",1762885895648,0.001,103460.0,103450.0,0.40505237]
["bitfinex","BTCUSD",1762885896023,0.001,103460.0,103450.0,1.22787694]
["bitfinex","BTCUSD",1762885896644,0.323,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762885896851,0.34106059,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762885897060,0.34106059,103480.0,103470.0,0.30580274]
["bitfinex","BTCUSD",1762885897274,0.34106059,103480.0,103470.0,0.32580272]
["bitfinex","BTCUSD",1762885897721,0.01806059,103480.0,103470.0,0.32580272]
["bitfinex","BTCUSD",1762885897927,0.02106059,103480.0,103470.0,0.32580272]
["bitfinex","BTCUSD",1762885898137,0.02106059,103480.0,103470.0,0.361985]
["bitfinex","BTCUSD",1762885898555,0.02106059,103480.0,103470.0,0.13250998]
["bitfinex","BTCUSD",1762885898764,0.02106059,103480.0,103470.0,0.04168998]
["bitfinex","BTCUSD",1762885900402,0.09942277,103480.0,103470.0,0.04168998]
["bitfinex","BTCUSD",1762885900541,0.09942727,103480.0,103470.0,0.04168998]
["bitfinex","BTCUSD",1762885901256,0.03448509,103480.0,103470.0,0.01999998]
["bitfinex","BTCUSD",1762885901547,0.323,103470.0,103460.0,0.04228]
["bitfinex","BTCUSD",1762885901732,0.43783304,103470.0,103460.0,0.01999998]
["bitfinex","BTCUSD",1762885901934,0.43783304,103470.0,103460.0,0.3366514]
["bitfinex","BTCUSD",1762885902092,0.43783304,103470.0,103460.0,0.14333998]
["bitfinex","BTCUSD",1762885902311,0.47311525,103470.0,103460.0,0.14333998]
["bitfinex","BTCUSD",1762885902786,0.41976795,103470.0,103460.0,0.14333998]
["bitfinex","BTCUSD",1762885902977,0.42076795,103470.0,103460.0,0.05240998]
["bitfinex","BTCUSD",1762885903148,0.54115128,103470.0,103450.0,0.20837228]
["bitfinex","BTCUSD",1762885903349,1.45614585,103470.0,103460.0,0.01999998]
["bitfinex","BTCUSD",1762885903978,1.48517217,103470.0,103460.0,0.01999998]
["bitfinex","BTCUSD",1762885904182,1.57844705,103470.0,103460.0,0.01999998]
["bitfinex","BTCUSD",1762885904770,2.55035179,103470.0,103440.0,0.17627401]
["bitfinex","BTCUSD",1762885904982,0.41976795,103450.0,103440.0,0.38962279]
["bitfinex","BTCUSD",1762885905385,0.41976795,103450.0,103440.0,0.42208279]
["bitfinex","BTCUSD",1762885905538,0.41976795,103450.0,103440.0,0.37980279]
["bitfinex","BTCUSD",1762885906198,0.42076795,103450.0,103440.0,0.37980279]
["bitfinex","BTCUSD",1762885906887,0.46284475,103450.0,103440.0,0.18645399]
["bitfinex","BTCUSD",1762885907394,0.64697475,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885907603,0.68925475,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885907814,0.324,103450.0,103440.0,0.33819279]
["bitfinex","BTCUSD",1762885908030,0.46304795,103450.0,103440.0,0.33819279]
["bitfinex","BTCUSD",1762885908226,0.09776795,103450.0,103440.0,0.33819279]
["bitfinex","BTCUSD",1762885908791,0.09776795,103450.0,103440.0,0.37437507]
["bitfinex","BTCUSD",1762885910447,0.09776795,103450.0,103440.0,0.18102627]
["bitfinex","BTCUSD",1762885910648,0.14407274,103450.0,103440.0,0.18102627]
["bitfinex","BTCUSD",1762885910851,0.14407274,103450.0,103440.0,0.14484399]
["bitfinex","BTCUSD",1762885911457,0.14407274,103450.0,103440.0,0.05786399]
["bitfinex","BTCUSD",1762885911768,0.14407274,103450.0,103440.0,0.33768279]
["bitfinex","BTCUSD",1762885912162,0.14407274,103450.0,103440.0,0.14433399]
["bitfinex","BTCUSD",1762885912812,0.60241274,103450.0,103440.0,0.02047399]
["bitfinex","BTCUSD",1762885913009,0.51210274,103450.0,103440.0,0.05341399]
["bitfinex","BTCUSD",1762885913259,0.51210274,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885913260,1.38375731,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885913412,1.42599731,103450.0,103440.0,0.02047399]
["bitfinex","BTCUSD",1762885913819,0.51286274,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885914022,0.51286274,103450.0,103440.0,0.05308399]
["bitfinex","BTCUSD",1762885914232,0.50931274,103450.0,103440.0,0.05308399]
["bitfinex","BTCUSD",1762885914648,0.42076795,103450.0,103440.0,0.35765767]
["bitfinex","BTCUSD",1762885914847,0.46300795,103450.0,103440.0,0.33832279]
["bitfinex","BTCUSD",1762885915143,0.46300795,103450.0,103440.0,0.37450507]
["bitfinex","BTCUSD",1762885915144,0.42076795,103450.0,103440.0,0.37450507]
["bitfinex","BTCUSD",1762885916332,0.09776795,103450.0,103440.0,0.37450507]
["bitfinex","BTCUSD",1762885918071,0.001,103450.0,103440.0,0.37450507]
["bitfinex","BTCUSD",1762885918806,0.46200795,103470.0,103450.0,0.22949508]
["bitfinex","BTCUSD",1762885919065,0.58723392,103470.0,103460.0,0.05838998]
["bitfinex","BTCUSD",1762885919856,0.63570392,103470.0,103460.0,0.05838998]
["bitfinex","BTCUSD",1762885920098,0.72559392,103470.0,103460.0,0.05838998]
["bitfinex","BTCUSD",1762885920527,0.63231904,103470.0,103460.0,0.05838998]
["bitfinex","BTCUSD",1762885920748,0.54442904,103470.0,103460.0,0.05838998]
["bitfinex","BTCUSD",1762885921101,0.54542904,103470.0,103460.0,0.05838998]
["bitfinex","BTCUSD",1762885921305,0.63531904,103470.0,103460.0,0.05838998]
["bitfinex","BTCUSD",1762885922384,0.54542841,103470.0,103460.0,0.08475998]
["bitfinex","BTCUSD",1762885922590,1.55142786,103470.0,103460.0,0.16559998]
["bitfinex","BTCUSD",1762885922817,1.55142786,103470.0,103460.0,0.01999998]
["bitfinex","BTCUSD",1762885923083,1.7447206,103470.0,103460.0,0.01999998]
["bitfinex","BTCUSD",1762885923306,1.97192228,103470.0,103440.0,0.18835401]
["bitfinex","BTCUSD",1762885923518,0.41976795,103450.0,103440.0,0.18835401]
["bitfinex","BTCUSD",1762885923724,0.51304283,103450.0,103440.0,0.30632399]
["bitfinex","BTCUSD",1762885923944,0.51304283,103450.0,103440.0,0.52609279]
["bitfinex","BTCUSD",1762885924118,0.41976795,103450.0,103440.0,0.33274399]
["bitfinex","BTCUSD",1762885924314,0.41976795,103450.0,103440.0,0.29046399]
["bitfinex","BTCUSD",1762885924518,0.41976795,103450.0,103440.0,0.29146399]
["bitfinex","BTCUSD",1762885924925,0.41976795,103450.0,103440.0,0.19249399]
["bitfinex","BTCUSD",1762885925146,0.51304283,103450.0,103440.0,0.04689399]
["bitfinex","BTCUSD",1762885925347,0.51304283,103450.0,103440.0,0.12414401]
["bitfinex","BTCUSD",1762885925694,0.51304283,103450.0,103440.0,0.14414399]
["bitfinex","BTCUSD",1762885925898,0.51304283,103450.0,103440.0,0.12414401]
["bitfinex","BTCUSD",1762885926065,0.51304283,103450.0,103440.0,0.14414399]
["bitfinex","BTCUSD",1762885926232,0.51304283,103450.0,103440.0,0.14514399]
["bitfinex","BTCUSD",1762885926891,0.51404283,103450.0,103440.0,0.14414399]
["bitfinex","BTCUSD",1762885927477,0.51404283,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885927478,1.61747263,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885927675,1.63555542,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885928078,1.66143882,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885928316,2.49209324,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885928715,0.83416014,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885928935,1.9435897,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885929294,1.75029959,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885929497,1.9426297,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885929687,1.71001959,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885930051,1.9445897,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885930188,1.9425897,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885930397,1.9435897,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885930608,1.75125959,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885930844,1.9445897,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885931243,1.94458428,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885931677,1.70901417,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885931890,0.11685074,103450.0,103440.0,0.03402399]
["bitfinex","BTCUSD",1762885932176,0.15909074,103450.0,103440.0,0.13199399]
["bitfinex","BTCUSD",1762885932335,0.48209074,103450.0,103440.0,0.03402399]
["bitfinex","BTCUSD",1762885932552,0.43985074,103450.0,103440.0,0.03402399]
["bitfinex","BTCUSD",1762885932795,0.46300795,103450.0,103440.0,0.32534279]
["bitfinex","BTCUSD",1762885933008,0.46200795,103450.0,103440.0,0.22737279]
["bitfinex","BTCUSD",1762885933230,0.14100795,103450.0,103440.0,0.45094281]
["bitfinex","BTCUSD",1762885933424,0.14100795,103450.0,103440.0,0.47094279]
["bitfinex","BTCUSD",1762885933827,0.14400795,103450.0,103440.0,0.47094279]
["bitfinex","BTCUSD",1762885934030,0.14400795,103450.0,103440.0,0.27759399]
["bitfinex","BTCUSD",1762885934241,0.15840875,103450.0,103440.0,0.27759399]
["bitfinex","BTCUSD",1762885934449,0.14400795,103450.0,103440.0,0.27759399]
["bitfinex","BTCUSD",1762885934689,0.14400795,103450.0,103440.0,0.17962399]
["bitfinex","BTCUSD",1762885937282,0.28231795,103450.0,103440.0,0.16607399]
["bitfinex","BTCUSD",1762885937506,1.10514252,103450.0,103440.0,0.16607399]
["bitfinex","BTCUSD",1762885937632,1.1984174,103450.0,103440.0,0.16607399]
["bitfinex","BTCUSD",1762885938129,1.1984174,103450.0,103440.0,0.14607401]
["bitfinex","BTCUSD",1762885939220,1.21649961,103450.0,103440.0,0.14607401]
["bitfinex","BTCUSD",1762885939424,1.53949961,103450.0,103440.0,0.16607399]
["bitfinex","BTCUSD",1762885940278,1.53950004,103450.0,103440.0,0.16607399]
["bitfinex","BTCUSD",1762885940469,1.53950004,103450.0,103440.0,0.02047399]
["bitfinex","BTCUSD",1762885940606,1.53950004,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885940813,1.53950004,103450.0,103440.0,0.02047399]
["bitfinex","BTCUSD",1762885941230,0.62340059,103450.0,103440.0,0.02047399]
["bitfinex","BTCUSD",1762885941435,1.44622516,103450.0,103440.0,0.02047399]
["bitfinex","BTCUSD",1762885941642,0.50979795,103450.0,103440.0,0.02047399]
["bitfinex","BTCUSD",1762885942195,0.56307795,103450.0,103440.0,0.02047399]
["bitfinex","BTCUSD",1762885942363,0.50979795,103450.0,103440.0,0.02047399]
["bitfinex","BTCUSD",1762885944885,0.60247795,103450.0,103440.0,0.02047399]
["bitfinex","BTCUSD",1762885945118,0.68064083,103450.0,103440.0,0.02047399]
["bitfinex","BTCUSD",1762885945457,1.52154822,103450.0,103440.0,0.02047399]
["bitfinex","BTCUSD",1762885945661,1.71487833,103450.0,103440.0,0.02047399]
["bitfinex","BTCUSD",1762885946260,1.52154822,103450.0,103440.0,0.02047399]
["bitfinex","BTCUSD",1762885947674,1.52154822,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885947881,2.49277033,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885948078,1.69587222,103450.0,103440.0,0.02047399]
["bitfinex","BTCUSD",1762885949695,1.88920233,103450.0,103440.0,0.02047399]
["bitfinex","BTCUSD",1762885949900,1.88920233,103450.0,103440.0,0.00047401]
["bitfinex","BTCUSD",1762885950099,1.88920233,103450.0,103440.0,0.00895736]
["bitfinex","BTCUSD",1762885950576,1.65348622,103450.0,103440.0,0.00895736]
["bitfinex","BTCUSD",1762885950787,0.323,103440.0,103430.0,0.00895736]
["bitfinex","BTCUSD",1762885951001,0.52751142,103440.0,103430.0,0.00895736]
["bitfinex","BTCUSD",1762885951152,0.52894142,103440.0,103430.0,0.00895736]
["bitfinex","BTCUSD",1762885951928,0.52994142,103440.0,103430.0,0.00895736]
["bitfinex","BTCUSD",1762885952137,0.43666654,103440.0,103430.0,0.00895736]
["bitfinex","BTCUSD",1762885952348,0.47986654,103440.0,103430.0,0.00895736]
["bitfinex","BTCUSD",1762885953758,1.30269111,103440.0,103430.0,0.00895736]
["bitfinex","BTCUSD",1762885953977,0.47986654,103440.0,103430.0,0.00895736]
["bitfinex","BTCUSD",1762885954534,0.47986654,103440.0,103430.0,0.20232485]
["bitfinex","BTCUSD",1762885954734,0.57314142,103440.0,103430.0,0.00895736]
["bitfinex","BTCUSD",1762885954991,1.18123613,103440.0,103430.0,0.00895736]
["bitfinex","BTCUSD",1762885955193,1.22361613,103440.0,103430.0,0.00895736]
["bitfinex","BTCUSD",1762885955396,2.03472708,103440.0,103410.0,0.042]
["bitfinex","BTCUSD",1762885955626,0.52896795,103420.0,103400.0,0.42694071]
["bitfinex","BTCUSD",1762885955796,1.27253754,103420.0,103400.0,0.38474071]
["bitfinex","BTCUSD",1762885955997,0.43956,103410.0,103400.0,0.04500736]
["bitfinex","BTCUSD",1762885956196,0.50112,103410.0,103400.0,0.22947359]
["bitfinex","BTCUSD",1762885956422,0.40844,103410.0,103400.0,0.23843095]
["bitfinex","BTCUSD",1762885956644,0.40844,103410.0,103400.0,0.04500736]
["bitfinex","BTCUSD",1762885956859,0.59408488,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1762885957063,0.59408488,103410.0,103400.0,0.00995736]
["bitfinex","BTCUSD",1762885957200,0.59408488,103410.0,103400.0,0.00895736]
["bitfinex","BTCUSD",1762885958045,0.59408488,103410.0,103390.0,0.41305014]
["bitfinex","BTCUSD",1762885958246,0.59408488,103410.0,103400.0,0.20238095]
["bitfinex","BTCUSD",1762885958571,0.50171488,103410.0,103400.0,0.20238095]
["bitfinex","BTCUSD",1762885959588,0.59408488,103410.0,103400.0,0.00895736]
["bitfinex","BTCUSD",1762885959922,0.59408488,103410.0,103390.0,0.41305014]
["bitfinex","BTCUSD",1762885960128,0.09676795,103400.0,103390.0,0.4220075]
["bitfinex","BTCUSD",1762885960564,0.09676795,103400.0,103390.0,0.4565175]
["bitfinex","BTCUSD",1762885960910,0.09676795,103400.0,103390.0,0.99183625]
["bitfinex","BTCUSD",1762885961032,0.09676795,103400.0,103390.0,0.99283625]
["bitfinex","BTCUSD",1762885961237,0.09593821,103400.0,103390.0,0.99283625]
["bitfinex","BTCUSD",1762885961438,0.09593821,103400.0,103390.0,1.13843625]
["bitfinex","BTCUSD",1762885961634,1.20147184,103400.0,103390.0,0.01095736]
["bitfinex","BTCUSD",1762885961841,1.77899059,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1762885962066,2.19225518,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762885962469,2.23289366,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762885962645,2.21819366,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762885962847,2.16959366,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1762885963152,2.16959366,103400.0,103370.0,0.042]
["bitfinex","BTCUSD",1762885963153,2.17926483,103400.0,103360.0,0.3348019]
["bitfinex","BTCUSD",1762885963362,0.52300795,103370.0,103360.0,0.24264581]
["bitfinex","BTCUSD",1762885963753,0.52300795,103370.0,103360.0,0.04914736]
["bitfinex","BTCUSD",1762885964455,0.61568795,103370.0,103360.0,0.24264581]
["bitfinex","BTCUSD",1762885964807,0.52300795,103370.0,103360.0,0.24264581]
["bitfinex","BTCUSD",1762885965210,0.52300795,103370.0,103360.0,0.27625581]
["bitfinex","BTCUSD",1762885965409,0.52300795,103370.0,103360.0,0.27725581]
["bitfinex","BTCUSD",1762885965854,0.52300795,103370.0,103360.0,0.0748]
["bitfinex","BTCUSD",1762885966007,0.52300795,103370.0,103360.0,0.08275736]
["bitfinex","BTCUSD",1762885966246,0.52300795,103370.0,103360.0,0.27625581]
["bitfinex","BTCUSD",1762885966410,0.52300795,103370.0,103360.0,0.26729845]
["bitfinex","BTCUSD",1762885966662,0.52300795,103370.0,103360.0,0.08275736]
["bitfinex","BTCUSD",1762885966874,0.52300795,103370.0,103360.0,0.0738]
["bitfinex","BTCUSD",1762885967175,0.52300795,103370.0,103360.0,0.27625581]
["bitfinex","BTCUSD",1762885967749,0.52300795,103370.0,103360.0,0.08275736]
["bitfinex","BTCUSD",1762885968492,0.70896283,103370.0,103360.0,0.33909845]
["bitfinex","BTCUSD",1762885968693,0.70896283,103370.0,103360.0,0.1456]
["bitfinex","BTCUSD",1762885969973,0.61568795,103370.0,103350.0,0.43148174]
["bitfinex","BTCUSD",1762885970215,0.61568795,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762885970424,0.61568795,103370.0,103360.0,0.20245581]
["bitfinex","BTCUSD",1762885970948,0.52300795,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762885971162,0.54102003,103370.0,103360.0,0.20245581]
["bitfinex","BTCUSD",1762885971366,0.63370003,103370.0,103350.0,0.52293174]
["bitfinex","BTCUSD",1762885971595,0.72697491,103370.0,103350.0,0.52293174]
["bitfinex","BTCUSD",1762885971930,0.09399,103360.0,103350.0,0.24468174]
["bitfinex","BTCUSD",1762885972104,0.09399,103360.0,103350.0,0.04159]
["bitfinex","BTCUSD",1762885972288,0.00131,103360.0,103350.0,0.04159]
["bitfinex","BTCUSD",1762885972520,0.00131,103360.0,103350.0,0.23510717]
["bitfinex","BTCUSD",1762885972865,1.25514232,103370.0,103350.0,0.28261717]
["bitfinex","BTCUSD",1762885973075,0.66434386,103370.0,103350.0,0.28270891]
["bitfinex","BTCUSD",1762885973249,0.66434386,103370.0,103350.0,0.28370891]
["bitfinex","BTCUSD",1762885973472,0.47838898,103370.0,103360.0,0.23964581]
["bitfinex","BTCUSD",1762885973613,0.43777898,103370.0,103360.0,0.33161581]
["bitfinex","BTCUSD",1762885973817,0.47997898,103370.0,103360.0,0.33161581]
["bitfinex","BTCUSD",1762885975637,0.43777898,103370.0,103360.0,0.33161581]
["bitfinex","BTCUSD",1762885975837,0.47997898,103370.0,103360.0,0.33161581]
["bitfinex","BTCUSD",1762885976330,0.43777898,103370.0,103360.0,0.33161581]
["bitfinex","BTCUSD",1762885976554,0.34101103,103370.0,103360.0,0.9404253]
["bitfinex","BTCUSD",1762885978165,0.34101103,103370.0,103360.0,1.0860253]
["bitfinex","BTCUSD",1762885978745,0.34101103,103370.0,103360.0,1.16440758]
["bitfinex","BTCUSD",1762885981809,0.09676795,103380.0,103370.0,0.23861937]
["bitfinex","BTCUSD",1762885981994,0.09589089,103400.0,103390.0,0.20239966]
["bitfinex","BTCUSD",1762885982193,0.47912938,103400.0,103390.0,0.34889966]
["bitfinex","BTCUSD",1762885982373,0.55448742,103400.0,103390.0,0.34889966]
["bitfinex","BTCUSD",1762885982570,0.55448742,103400.0,103390.0,0.24727736]
["bitfinex","BTCUSD",1762885982977,1.28924691,103400.0,103390.0,0.1456]
["bitfinex","BTCUSD",1762885983183,1.28924691,103400.0,103390.0,0.1546491]
["bitfinex","BTCUSD",1762885983365,1.24704691,103400.0,103390.0,0.1546491]
["bitfinex","BTCUSD",1762885983565,1.28924691,103400.0,103390.0,0.1546491]
["bitfinex","BTCUSD",1762885983767,1.12158887,103400.0,103390.0,0.1546491]
["bitfinex","BTCUSD",1762885983996,0.48012938,103400.0,103390.0,0.2708991]
["bitfinex","BTCUSD",1762885984368,0.43792938,103400.0,103390.0,0.4643414]
["bitfinex","BTCUSD",1762885984559,0.48112938,103400.0,103390.0,0.2708991]
["bitfinex","BTCUSD",1762885985258,0.48012938,103400.0,103390.0,0.2708991]
["bitfinex","BTCUSD",1762885985434,0.57240426,103400.0,103390.0,0.1790791]
["bitfinex","BTCUSD",1762885985654,0.53220426,103400.0,103390.0,0.1790791]
["bitfinex","BTCUSD",1762885985856,0.57440426,103400.0,103390.0,0.1790791]
["bitfinex","BTCUSD",1762885986264,0.43892938,103400.0,103390.0,0.48303563]
["bitfinex","BTCUSD",1762885986463,0.11592938,103400.0,103390.0,0.49987368]
["bitfinex","BTCUSD",1762885986981,0.11592938,103400.0,103390.0,0.99899684]
["bitfinex","BTCUSD",1762885987156,0.43892938,103400.0,103390.0,0.99899684]
["bitfinex","BTCUSD",1762885987361,0.43892938,103400.0,103390.0,1.03517912]
["bitfinex","BTCUSD",1762885987622,0.02003849,103400.0,103390.0,1.03517912]
["bitfinex","BTCUSD",1762885987831,0.02003849,103400.0,103390.0,0.49987368]
["bitfinex","BTCUSD",1762885987980,0.02003849,103400.0,103390.0,1.03517912]
["bitfinex","BTCUSD",1762885988590,0.01903849,103400.0,103390.0,1.57048456]
["bitfinex","BTCUSD",1762885988803,0.01803849,103400.0,103390.0,1.57148456]
["bitfinex","BTCUSD",1762885988983,0.09676795,103420.0,103410.0,0.20236225]
["bitfinex","BTCUSD",1762885989225,0.11483512,103420.0,103410.0,0.38920225]
["bitfinex","BTCUSD",1762885990814,0.11583512,103420.0,103410.0,0.38920225]
["bitfinex","BTCUSD",1762885991074,0.11683512,103420.0,103410.0,0.38920225]
["bitfinex","BTCUSD",1762885994033,0.11683512,103420.0,103410.0,1.03349625]
["bitfinex","BTCUSD",1762885994642,0.11683512,103420.0,103410.0,0.42538453]
["bitfinex","BTCUSD",1762885995045,0.01806717,103420.0,103410.0,0.42538453]
["bitfinex","BTCUSD",1762885995270,0.323,103440.0,103410.0,1.17909625]
["bitfinex","BTCUSD",1762885995450,0.48124795,103450.0,103440.0,0.20230616]
["bitfinex","BTCUSD",1762885995666,0.45706751,103450.0,103440.0,0.20556616]
["bitfinex","BTCUSD",1762885995841,0.47998751,103450.0,103440.0,0.29738616]
["bitfinex","BTCUSD",1762885996043,0.43778751,103450.0,103440.0,0.29738616]
["bitfinex","BTCUSD",1762885996489,0.47998751,103450.0,103440.0,0.29738616]
["bitfinex","BTCUSD",1762885996693,0.48046123,103450.0,103440.0,0.29738616]
["bitfinex","BTCUSD",1762885997287,0.43826123,103450.0,103440.0,0.29738616]
["bitfinex","BTCUSD",1762885997513,0.43926123,103450.0,103440.0,0.29738616]
["bitfinex","BTCUSD",1762885997739,0.43826123,103450.0,103440.0,0.10403736]
["bitfinex","BTCUSD",1762885998281,0.43826123,103450.0,103440.0,0.29738616]
["bitfinex","BTCUSD",1762885999816,0.43826123,103450.0,103440.0,0.10403736]
["bitfinex","BTCUSD",1762886000020,0.43826123,103450.0,103440.0,0.29738616]
["bitfinex","BTCUSD",1762886002638,0.43826123,103450.0,103440.0,0.10403736]
["bitfinex","BTCUSD",1762886002854,0.43826123,103450.0,103440.0,0.12337224]
["bitfinex","BTCUSD",1762886003056,0.43826123,103450.0,103440.0,0.31672104]
["bitfinex","BTCUSD",1762886003262,0.43826123,103450.0,103440.0,0.33790616]
["bitfinex","BTCUSD",1762886004304,0.43826123,103450.0,103440.0,0.48350616]
["bitfinex","BTCUSD",1762886004750,0.00047372,103450.0,103440.0,1.12780016]
["bitfinex","BTCUSD",1762886006026,0.11523503,103450.0,103440.0,0.32633964]
["bitfinex","BTCUSD",1762886006227,1.32401163,103450.0,103440.0,0.19507736]
["bitfinex","BTCUSD",1762886006538,0.53150991,103450.0,103440.0,0.22629736]
["bitfinex","BTCUSD",1762886006900,0.43823503,103450.0,103440.0,0.51332616]
["bitfinex","BTCUSD",1762886007182,0.43823503,103450.0,103440.0,0.31997736]
["bitfinex","BTCUSD",1762886008664,0.48538503,103450.0,103440.0,0.22629736]
["bitfinex","BTCUSD",1762886008839,0.43823503,103450.0,103440.0,0.51267616]
["bitfinex","BTCUSD",1762886009220,0.43823503,103450.0,103440.0,0.31932736]
["bitfinex","BTCUSD",1762886010048,1.11360256,103450.0,103440.0,0.22629736]
["bitfinex","BTCUSD",1762886010424,1.06645256,103450.0,103440.0,0.31932736]
["bitfinex","BTCUSD",1762886011960,1.11360256,103450.0,103440.0,0.22629736]
["bitfinex","BTCUSD",1762886012294,1.16089256,103450.0,103440.0,0.41964616]
["bitfinex","BTCUSD",1762886012462,1.11360256,103450.0,103440.0,0.31997736]
["bitfinex","BTCUSD",1762886012686,0.43823503,103450.0,103440.0,0.51332616]
["bitfinex","BTCUSD",1762886012872,0.34146708,103450.0,103440.0,1.04826881]
["bitfinex","BTCUSD",1762886013078,0.43823503,103450.0,103440.0,0.51332616]
["bitfinex","BTCUSD",1762886014063,0.43823503,103450.0,103440.0,0.31997736]
["bitfinex","BTCUSD",1762886015382,1.15753014,103450.0,103440.0,0.00895736]
["bitfinex","BTCUSD",1762886015606,0.52602694,103440.0,103410.0,0.04052]
["bitfinex","BTCUSD",1762886015807,0.14391795,103420.0,103410.0,0.24288225]
["bitfinex","BTCUSD",1762886016013,0.11476131,103420.0,103410.0,0.33656225]
["bitfinex","BTCUSD",1762886016253,0.11476131,103420.0,103410.0,0.36780225]
["bitfinex","BTCUSD",1762886016635,0.11484406,103420.0,103410.0,0.36780225]
["bitfinex","BTCUSD",1762886017297,0.11484406,103420.0,103410.0,0.07176]
["bitfinex","BTCUSD",1762886017511,0.11484406,103420.0,103410.0,0.08071736]
["bitfinex","BTCUSD",1762886017929,0.11584406,103420.0,103410.0,0.08071736]
["bitfinex","BTCUSD",1762886018277,0.11584406,103420.0,103410.0,0.26516489]
["bitfinex","BTCUSD",1762886018485,0.11584406,103420.0,103410.0,0.08071736]
["bitfinex","BTCUSD",1762886018888,1.15885309,103420.0,103400.0,0.04052]
["bitfinex","BTCUSD",1762886019095,1.15885309,103420.0,103400.0,0.11886228]
["bitfinex","BTCUSD",1762886019096,0.0009,103410.0,103400.0,0.11886228]
["bitfinex","BTCUSD",1762886019312,0.01897611,103410.0,103400.0,0.11886228]
["bitfinex","BTCUSD",1762886019745,0.01897611,103410.0,103400.0,0.04052]
["bitfinex","BTCUSD",1762886019961,0.64426122,103410.0,103390.0,0.37764441]
["bitfinex","BTCUSD",1762886020189,1.1026961,103410.0,103400.0,0.00895736]
["bitfinex","BTCUSD",1762886020639,0.38413611,103410.0,103400.0,0.23370095]
["bitfinex","BTCUSD",1762886021480,0.47450611,103410.0,103400.0,0.00895736]
["bitfinex","BTCUSD",1762886021676,1.00942122,103410.0,103400.0,0.15455736]
["bitfinex","BTCUSD",1762886021876,1.00942122,103410.0,103400.0,0.1456]
["bitfinex","BTCUSD",1762886022015,1.1026961,103410.0,103400.0,0.1456]
["bitfinex","BTCUSD",1762886022219,1.1026961,103410.0,103400.0,0.00895736]
["bitfinex","BTCUSD",1762886022894,0.47741099,103410.0,103400.0,0.20238095]
["bitfinex","BTCUSD",1762886023376,0.47841099,103410.0,103400.0,0.20238095]
["bitfinex","BTCUSD",1762886023579,0.56878099,103410.0,103400.0,0.00895736]
["bitfinex","BTCUSD",1762886023887,0.56978099,103410.0,103400.0,0.20238095]
["bitfinex","BTCUSD",1762886024048,0.47650611,103410.0,103400.0,0.20238095]
["bitfinex","BTCUSD",1762886025875,0.34307611,103410.0,103400.0,0.22120095]
["bitfinex","BTCUSD",1762886026102,0.34307611,103410.0,103400.0,0.31488095]
["bitfinex","BTCUSD",1762886028699,0.34307611,103410.0,103400.0,0.22120095]
["bitfinex","BTCUSD",1762886028907,0.34307611,103410.0,103400.0,0.31488095]
["bitfinex","BTCUSD",1762886029369,0.34307611,103410.0,103400.0,0.22120095]
["bitfinex","BTCUSD",1762886031219,0.34307611,103410.0,103400.0,0.31488095]
["bitfinex","BTCUSD",1762886031411,0.34307611,103410.0,103400.0,0.36680095]
["bitfinex","BTCUSD",1762886031933,0.34307611,103410.0,103400.0,0.46048095]
["bitfinex","BTCUSD",1762886032708,0.40031352,103410.0,103400.0,0.46048095]
["bitfinex","BTCUSD",1762886033079,0.34307611,103410.0,103400.0,0.46048095]
["bitfinex","BTCUSD",1762886033293,0.43701611,103410.0,103400.0,0.19507736]
["bitfinex","BTCUSD",1762886033503,0.43701611,103410.0,103400.0,0.38850095]
["bitfinex","BTCUSD",1762886034737,0.52697611,103410.0,103400.0,0.15455736]
["bitfinex","BTCUSD",1762886034960,0.62025099,103410.0,103400.0,0.15455736]
["bitfinex","BTCUSD",1762886036138,0.62025099,103410.0,103400.0,0.34798095]
["bitfinex","BTCUSD",1762886036527,0.62025099,103410.0,103400.0,0.38850095]
["bitfinex","BTCUSD",1762886036834,0.38523611,103410.0,103400.0,0.41873095]
["bitfinex","BTCUSD",1762886037036,0.34307611,103410.0,103400.0,0.55673095]
["bitfinex","BTCUSD",1762886037586,1.06182122,103410.0,103400.0,0.15455736]
["bitfinex","BTCUSD",1762886038131,0.52690611,103410.0,103400.0,0.15455736]
["bitfinex","BTCUSD",1762886038358,0.62018099,103410.0,103400.0,0.15455736]
["bitfinex","BTCUSD",1762886039596,0.62018099,103410.0,103400.0,0.1456]
["bitfinex","BTCUSD",1762886039904,0.62018099,103410.0,103400.0,0.15455736]
["bitfinex","BTCUSD",1762886040187,0.62018099,103410.0,103400.0,0.34798095]
["bitfinex","BTCUSD",1762886040388,0.34307611,103410.0,103400.0,0.51401095]
["bitfinex","BTCUSD",1762886040587,0.38523611,103410.0,103400.0,0.51401095]
["bitfinex","BTCUSD",1762886041540,0.34307611,103410.0,103400.0,0.51401095]
["bitfinex","BTCUSD",1762886041990,0.34307611,103410.0,103400.0,0.42965095]
["bitfinex","BTCUSD",1762886042595,0.34307611,103410.0,103400.0,0.51271095]
["bitfinex","BTCUSD",1762886043703,0.02007611,103410.0,103400.0,1.04762606]
["bitfinex","BTCUSD",1762886043907,0.34307611,103410.0,103400.0,1.08380834]
["bitfinex","BTCUSD",1762886044313,0.325,103410.0,103400.0,1.08380834]
["bitfinex","BTCUSD",1762886044537,0.001,103410.0,103400.0,1.08380834]
["bitfinex","BTCUSD",1762886044878,0.09676795,103420.0,103410.0,0.20236225]
["bitfinex","BTCUSD",1762886045079,0.45225424,103420.0,103410.0,0.05111736]
["bitfinex","BTCUSD",1762886045234,0.55574424,103420.0,103410.0,0.05111736]
["bitfinex","BTCUSD",1762886045434,0.55574424,103420.0,103410.0,0.24452225]
["bitfinex","BTCUSD",1762886045693,0.44249244,103420.0,103410.0,0.29506225]
["bitfinex","BTCUSD",1762886045853,0.44249244,103420.0,103410.0,0.37779225]
["bitfinex","BTCUSD",1762886045854,0.43786244,103420.0,103410.0,0.37779225]
["bitfinex","BTCUSD",1762886049013,0.43786244,103420.0,103410.0,0.52339225]
["bitfinex","BTCUSD",1762886049466,0.43786244,103420.0,103410.0,1.05830736]
["bitfinex","BTCUSD",1762886049663,0.43786244,103420.0,103410.0,1.09448964]
["bitfinex","BTCUSD",1762886049988,0.08931,103440.0,103430.0,0.20232485]
["bitfinex","BTCUSD",1762886050197,0.38826098,103440.0,103430.0,0.39115485]
["bitfinex","BTCUSD",1762886050397,0.38826098,103440.0,103430.0,0.48994485]
["bitfinex","BTCUSD",1762886051239,0.39517098,103440.0,103430.0,0.19671736]
["bitfinex","BTCUSD",1762886051561,0.56251436,103440.0,103430.0,0.19671736]
["bitfinex","BTCUSD",1762886051769,0.56251436,103440.0,103430.0,0.39008485]
["bitfinex","BTCUSD",1762886052070,0.56417095,103440.0,103430.0,0.39008485]
["bitfinex","BTCUSD",1762886052677,0.39882757,103440.0,103430.0,0.42505485]
["bitfinex","BTCUSD",1762886052881,0.34676757,103440.0,103430.0,0.52322485]
["bitfinex","BTCUSD",1762886054921,0.34676757,103440.0,103430.0,0.42505485]
["bitfinex","BTCUSD",1762886055125,0.44990757,103440.0,103430.0,0.19671736]
["bitfinex","BTCUSD",1762886055347,0.98482268,103440.0,103430.0,0.1456]
["bitfinex","BTCUSD",1762886055511,1.27144636,103440.0,103430.0,0.1456]
["bitfinex","BTCUSD",1762886055710,1.07809756,103440.0,103430.0,0.1456]
["bitfinex","BTCUSD",1762886056024,1.07809756,103440.0,103410.0,0.18776]
["bitfinex","BTCUSD",1762886056025,0.323,103430.0,103410.0,0.18776]
["bitfinex","BTCUSD",1762886056224,0.20511795,103420.0,103410.0,0.3812538]
["bitfinex","BTCUSD",1762886056430,0.20511795,103420.0,103410.0,0.39021116]
["bitfinex","BTCUSD",1762886056626,0.20628893,103420.0,103410.0,0.39021116]
["bitfinex","BTCUSD",1762886057057,0.09793893,103420.0,103410.0,0.52336116]
["bitfinex","BTCUSD",1762886057261,0.09793893,103420.0,103410.0,0.42521116]
["bitfinex","BTCUSD",1762886059387,0.15315482,103420.0,103410.0,0.42521116]
["bitfinex","BTCUSD",1762886059564,0.25684482,103420.0,103410.0,0.18785174]
["bitfinex","BTCUSD",1762886059770,0.57984482,103420.0,103410.0,0.14569174]
["bitfinex","BTCUSD",1762886060099,1.13284057,103420.0,103410.0,0.14569174]
["bitfinex","BTCUSD",1762886060323,1.13284057,103420.0,103410.0,0.1546491]
["bitfinex","BTCUSD",1762886060804,1.13284057,103420.0,103410.0,0.0090491]
["bitfinex","BTCUSD",1762886061086,1.13284057,103420.0,103410.0,9.174e-05]
["bitfinex","BTCUSD",1762886061303,1.13284057,103420.0,103410.0,0.0090491]
["bitfinex","BTCUSD",1762886062037,1.13384057,103420.0,103410.0,0.0090491]
["bitfinex","BTCUSD",1762886062238,1.13484057,103420.0,103410.0,0.0090491]
["bitfinex","BTCUSD",1762886062695,1.32822676,103420.0,103410.0,0.0090491]
["bitfinex","BTCUSD",1762886062847,1.13484057,103420.0,103410.0,0.0090491]
["bitfinex","BTCUSD",1762886064059,0.54470957,103420.0,103410.0,0.20245399]
["bitfinex","BTCUSD",1762886065523,0.54470957,103420.0,103410.0,0.0090491]
["bitfinex","BTCUSD",1762886065677,0.54470957,103420.0,103410.0,0.20245399]
["bitfinex","BTCUSD",1762886065975,0.54470957,103420.0,103410.0,0.0090491]
["bitfinex","BTCUSD",1762886066539,0.54470957,103420.0,103410.0,0.1546491]
["bitfinex","BTCUSD",1762886066876,1.36628575,103420.0,103410.0,0.1546491]
["bitfinex","BTCUSD",1762886067126,1.17289956,103420.0,103410.0,0.1546491]
["bitfinex","BTCUSD",1762886068250,1.17289956,103420.0,103410.0,0.14569174]
["bitfinex","BTCUSD",1762886068446,1.36628575,103420.0,103410.0,0.1546491]
["bitfinex","BTCUSD",1762886069027,1.36628575,103420.0,103410.0,0.14569174]
["bitfinex","BTCUSD",1762886069226,1.17289956,103420.0,103410.0,0.14569174]
["bitfinex","BTCUSD",1762886069837,1.36628575,103420.0,103410.0,0.14569174]
["bitfinex","BTCUSD",1762886070282,1.36628575,103420.0,103410.0,0.1546491]
["bitfinex","BTCUSD",1762886070813,1.36628575,103420.0,103410.0,0.14569174]
["bitfinex","BTCUSD",1762886071011,1.36628575,103420.0,103410.0,0.1546491]
["bitfinex","BTCUSD",1762886071012,1.17289956,103420.0,103410.0,0.1546491]
["bitfinex","BTCUSD",1762886071267,1.17289956,103420.0,103410.0,0.0090491]
["bitfinex","BTCUSD",1762886072447,1.36628575,103420.0,103410.0,0.0090491]
["bitfinex","BTCUSD",1762886073123,1.41289575,103420.0,103410.0,0.0090491]
["bitfinex","BTCUSD",1762886073347,2.11047775,103420.0,103410.0,0.0090491]
["bitfinex","BTCUSD",1762886073518,2.11047775,103420.0,103410.0,9.174e-05]
["bitfinex","BTCUSD",1762886073718,2.11047775,103420.0,103410.0,0.0090491]
["bitfinex","BTCUSD",1762886074126,2.10947775,103420.0,103410.0,0.0090491]
["bitfinex","BTCUSD",1762886074282,2.11147775,103420.0,103410.0,0.0090491]
["bitfinex","BTCUSD",1762886074798,2.11047775,103420.0,103410.0,0.0090491]
["bitfinex","BTCUSD",1762886074996,2.11247775,103420.0,103410.0,0.0090491]
["bitfinex","BTCUSD",1762886075207,0.41976795,103390.0,103370.0,0.203153]
["bitfinex","BTCUSD",1762886075412,0.00096,103380.0,103370.0,0.20329525]
["bitfinex","BTCUSD",1762886075590,0.56177795,103390.0,103370.0,0.28859525]
["bitfinex","BTCUSD",1762886075815,0.56177795,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762886076213,0.65979283,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762886076423,0.52435795,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762886076627,0.56651795,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762886077298,0.42450795,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762886077500,0.42450795,103390.0,103380.0,0.24284101]
["bitfinex","BTCUSD",1762886077702,0.46666795,103390.0,103380.0,0.77839866]
["bitfinex","BTCUSD",1762886077910,0.46192795,103390.0,103380.0,0.77839866]
["bitfinex","BTCUSD",1762886078528,0.41976795,103390.0,103380.0,0.04938]
["bitfinex","BTCUSD",1762886078766,0.61668283,103390.0,103370.0,0.8721729]
["bitfinex","BTCUSD",1762886078971,0.61668283,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762886079121,0.29368283,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762886079527,0.19572283,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762886079750,0.10244795,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762886080334,0.09676795,103390.0,103380.0,0.22565101]
["bitfinex","BTCUSD",1762886080761,0.09721017,103390.0,103380.0,0.22665101]
["bitfinex","BTCUSD",1762886080961,0.09721017,103390.0,103380.0,0.93272094]
["bitfinex","BTCUSD",1762886081162,0.09721017,103390.0,103380.0,1.07832094]
["bitfinex","BTCUSD",1762886081535,0.09721017,103390.0,103380.0,1.07932094]
["bitfinex","BTCUSD",1762886082184,0.00044222,103390.0,103380.0,1.61487859]
["bitfinex","BTCUSD",1762886083039,0.24322795,103420.0,103400.0,0.22958881]
["bitfinex","BTCUSD",1762886083244,0.14646,103440.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762886083437,0.09773963,103430.0,103420.0,0.77110384]
["bitfinex","BTCUSD",1762886083668,0.09773963,103430.0,103420.0,0.86487384]
["bitfinex","BTCUSD",1762886084029,0.09773963,103430.0,103420.0,0.89548384]
["bitfinex","BTCUSD",1762886084743,0.09773963,103430.0,103420.0,0.89648384]
["bitfinex","BTCUSD",1762886084949,0.09773963,103430.0,103420.0,0.36092619]
["bitfinex","BTCUSD",1762886085593,0.09773963,103430.0,103420.0,0.26715619]
["bitfinex","BTCUSD",1762886085790,0.10146963,103430.0,103420.0,0.04316]
["bitfinex","BTCUSD",1762886085999,0.20035963,103430.0,103420.0,0.04316]
["bitfinex","BTCUSD",1762886086224,0.90166162,103430.0,103420.0,0.04316]
["bitfinex","BTCUSD",1762886086371,0.20035963,103430.0,103420.0,0.04316]
["bitfinex","BTCUSD",1762886086568,0.20035963,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1762886087432,0.20035963,103430.0,103410.0,0.22600778]
["bitfinex","BTCUSD",1762886087680,0.10084,103420.0,103410.0,0.22600778]
["bitfinex","BTCUSD",1762886087914,0.00099,103420.0,103410.0,0.22600778]
["bitfinex","BTCUSD",1762886088087,0.19661795,103430.0,103410.0,0.45055267]
["bitfinex","BTCUSD",1762886088498,0.19761795,103430.0,103410.0,0.45055267]
["bitfinex","BTCUSD",1762886089077,0.19661795,103430.0,103410.0,0.45055267]
["bitfinex","BTCUSD",1762886089482,0.19661795,103430.0,103410.0,0.25714778]
["bitfinex","BTCUSD",1762886089682,0.19661795,103430.0,103410.0,0.45055118]
["bitfinex","BTCUSD",1762886089881,0.19661795,103430.0,103410.0,0.54432118]
["bitfinex","BTCUSD",1762886090284,0.19661795,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762886090465,0.19661795,103430.0,103410.0,0.54432118]
["bitfinex","BTCUSD",1762886090672,0.21303607,103430.0,103410.0,0.45054582]
["bitfinex","BTCUSD",1762886090925,0.40640541,103430.0,103410.0,0.25714778]
["bitfinex","BTCUSD",1762886091103,0.10262,103420.0,103410.0,0.22600778]
["bitfinex","BTCUSD",1762886091503,0.10262,103420.0,103410.0,0.18731778]
["bitfinex","BTCUSD",1762886092987,0.10334883,103420.0,103410.0,0.18731778]
["bitfinex","BTCUSD",1762886093180,0.19662371,103420.0,103410.0,0.18731778]
["bitfinex","BTCUSD",1762886093406,0.00072883,103420.0,103410.0,0.41281267]
["bitfinex","BTCUSD",1762886093624,0.00072883,103420.0,103410.0,0.50479267]
["bitfinex","BTCUSD",1762886094274,0.00072883,103420.0,103410.0,0.41281267]
["bitfinex","BTCUSD",1762886096871,0.00072883,103420.0,103410.0,0.21940778]
["bitfinex","BTCUSD",1762886097307,0.00072883,103420.0,103410.0,0.50479267]
["bitfinex","BTCUSD",1762886098533,0.00072883,103420.0,103410.0,0.54394267]
["bitfinex","BTCUSD",1762886099356,0.00072883,103420.0,103410.0,1.15196978]
["bitfinex","BTCUSD",1762886099571,0.00072883,103420.0,103410.0,1.18815206]
["bitfinex","BTCUSD",1762886100298,0.14362795,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762886100493,0.14410172,103450.0,103440.0,0.33777775]
["bitfinex","BTCUSD",1762886100909,0.25052023,103450.0,103440.0,0.14442895]
["bitfinex","BTCUSD",1762886101119,0.57352023,103450.0,103440.0,0.14442895]
["bitfinex","BTCUSD",1762886101532,1.46815233,103450.0,103440.0,0.14442895]
["bitfinex","BTCUSD",1762886101740,1.46915233,103450.0,103440.0,0.14442895]
["bitfinex","BTCUSD",1762886102398,0.66779511,103450.0,103440.0,0.14442895]
["bitfinex","BTCUSD",1762886102573,0.57452023,103450.0,103440.0,0.14442895]
["bitfinex","BTCUSD",1762886103430,1.37587745,103450.0,103440.0,0.14442895]
["bitfinex","BTCUSD",1762886103643,1.39392246,103450.0,103440.0,0.14442895]
["bitfinex","BTCUSD",1762886104049,1.18254734,103450.0,103440.0,0.14442895]
["bitfinex","BTCUSD",1762886105046,1.10954957,103450.0,103440.0,0.14442895]
["bitfinex","BTCUSD",1762886105359,1.15170957,103450.0,103440.0,0.33777775]
["bitfinex","BTCUSD",1762886105709,1.15170957,103450.0,103440.0,0.14442895]
["bitfinex","BTCUSD",1762886105909,1.15170957,103450.0,103440.0,0.33777775]
["bitfinex","BTCUSD",1762886106882,1.24498445,103450.0,103440.0,0.14442895]
["bitfinex","BTCUSD",1762886107086,1.45636671,103450.0,103440.0,0.14442895]
["bitfinex","BTCUSD",1762886107292,1.71727171,103450.0,103440.0,0.14442895]
["bitfinex","BTCUSD",1762886107444,0.72800726,103450.0,103440.0,0.14442895]
["bitfinex","BTCUSD",1762886107655,1.45636671,103450.0,103440.0,0.14442895]
["bitfinex","BTCUSD",1762886108163,0.51636584,103440.0,103420.0,0.14442895]
["bitfinex","BTCUSD",1762886108434,0.95577729,103430.0,103420.0,0.14442895]
["bitfinex","BTCUSD",1762886108586,1.05454017,103430.0,103420.0,0.14442895]
["bitfinex","BTCUSD",1762886110446,1.05454017,103430.0,103420.0,0.33781514]
["bitfinex","BTCUSD",1762886110658,1.05554017,103430.0,103420.0,0.33781514]
["bitfinex","BTCUSD",1762886110860,0.95702017,103430.0,103420.0,0.33781514]
["bitfinex","BTCUSD",1762886111061,1.14881505,103430.0,103420.0,0.14442895]
["bitfinex","BTCUSD",1762886111273,1.16691277,103430.0,103420.0,0.14442895]
["bitfinex","BTCUSD",1762886112344,1.16691277,103430.0,103420.0,0.33781514]
["bitfinex","BTCUSD",1762886112542,1.16691277,103430.0,103420.0,0.14442895]
["bitfinex","BTCUSD",1762886112997,1.16691277,103430.0,103420.0,0.33781514]
["bitfinex","BTCUSD",1762886112998,0.53860855,103430.0,103420.0,0.33781514]
["bitfinex","BTCUSD",1762886113203,0.44008855,103430.0,103420.0,0.33781514]
["bitfinex","BTCUSD",1762886113865,0.53860855,103430.0,103420.0,0.33781514]
["bitfinex","BTCUSD",1762886114281,0.44008855,103430.0,103420.0,0.33781514]
["bitfinex","BTCUSD",1762886115069,0.97511789,103430.0,103420.0,0.33781514]
["bitfinex","BTCUSD",1762886115277,1.21292277,103430.0,103420.0,0.14442895]
["bitfinex","BTCUSD",1762886115886,1.02112789,103430.0,103420.0,0.39512514]
["bitfinex","BTCUSD",1762886116087,0.48609855,103430.0,103420.0,0.39512514]
["bitfinex","BTCUSD",1762886118377,0.42101083,103430.0,103420.0,1.02309448]
["bitfinex","BTCUSD",1762886120853,0.42101083,103430.0,103420.0,0.29467895]
["bitfinex","BTCUSD",1762886121223,0.57271083,103430.0,103420.0,0.37696514]
["bitfinex","BTCUSD",1762886121640,0.47509083,103430.0,103420.0,0.37696514]
["bitfinex","BTCUSD",1762886122077,0.42101083,103430.0,103420.0,1.02384448]
["bitfinex","BTCUSD",1762886125008,0.42101083,103430.0,103420.0,0.20173895]
["bitfinex","BTCUSD",1762886125009,0.48322083,103430.0,103420.0,0.20173895]
["bitfinex","BTCUSD",1762886125247,1.21920737,103430.0,103420.0,0.14442895]
["bitfinex","BTCUSD",1762886125464,0.54888803,103430.0,103420.0,0.37084514]
["bitfinex","BTCUSD",1762886125698,0.45561315,103430.0,103420.0,0.37084514]
["bitfinex","BTCUSD",1762886126137,0.50176315,103430.0,103420.0,0.37084514]
["bitfinex","BTCUSD",1762886126336,0.45561315,103430.0,103420.0,0.39486514]
["bitfinex","BTCUSD",1762886126681,0.45561315,103430.0,103420.0,0.17745895]
["bitfinex","BTCUSD",1762886126893,1.12593249,103430.0,103420.0,0.14442895]
["bitfinex","BTCUSD",1762886127310,1.21920737,103430.0,103420.0,0.14442895]
["bitfinex","BTCUSD",1762886127523,0.55093803,103430.0,103420.0,0.39467514]
["bitfinex","BTCUSD",1762886127731,0.45766315,103430.0,103420.0,0.39467514]
["bitfinex","BTCUSD",1762886129470,0.50135315,103430.0,103420.0,0.17745895]
["bitfinex","BTCUSD",1762886129675,0.59090315,103430.0,103420.0,0.17745895]
["bitfinex","BTCUSD",1762886130111,1.12593249,103430.0,103420.0,0.17745895]
["bitfinex","BTCUSD",1762886130946,0.97415249,103430.0,103420.0,0.21409895]
["bitfinex","BTCUSD",1762886131149,0.42101083,103430.0,103420.0,1.03644448]
["bitfinex","BTCUSD",1762886132463,0.42101083,103430.0,103420.0,1.6076561]
["bitfinex","BTCUSD",1762886132819,0.42101083,103430.0,103420.0,1.07262676]
["bitfinex","BTCUSD",1762886133308,0.42001083,103430.0,103420.0,1.07262676]
["bitfinex","BTCUSD",1762886133541,0.42001083,103430.0,103420.0,1.07362676]
["bitfinex","BTCUSD",1762886137041,0.42001083,103430.0,103420.0,0.53859742]
["bitfinex","BTCUSD",1762886137344,0.32324288,103430.0,103420.0,0.53859742]
["bitfinex","BTCUSD",1762886137565,0.00024288,103430.0,103420.0,1.07365903]
["bitfinex","BTCUSD",1762886138855,0.00024288,103430.0,103420.0,0.53859742]
["bitfinex","BTCUSD",1762886138856,0.09701083,103430.0,103420.0,0.53859742]
["bitfinex","BTCUSD",1762886139199,0.09701083,103430.0,103420.0,0.53919742]
["bitfinex","BTCUSD",1762886139401,0.09701083,103430.0,103420.0,1.07425903]
["bitfinex","BTCUSD",1762886139737,0.00024288,103430.0,103420.0,1.07425903]
["bitfinex","BTCUSD",1762886140126,0.09701083,103430.0,103420.0,0.53919742]
["bitfinex","BTCUSD",1762886140349,0.16443083,103430.0,103420.0,0.21464123]
["bitfinex","BTCUSD",1762886140546,0.16443083,103430.0,103420.0,0.22741619]
["bitfinex","BTCUSD",1762886140547,0.30691891,103430.0,103420.0,0.22741619]
["bitfinex","BTCUSD",1762886140778,0.30691891,103430.0,103420.0,0.03403]
["bitfinex","BTCUSD",1762886141006,0.25378083,103430.0,103420.0,0.03403]
["bitfinex","BTCUSD",1762886142185,0.16443083,103430.0,103420.0,0.03403]
["bitfinex","BTCUSD",1762886143624,0.16443083,103430.0,103420.0,0.2467548]
["bitfinex","BTCUSD",1762886143826,0.16443083,103430.0,103420.0,0.22741619]
["bitfinex","BTCUSD",1762886144040,0.14096083,103430.0,103420.0,0.26535619]
["bitfinex","BTCUSD",1762886144271,0.09701083,103430.0,103420.0,0.8949478]
["bitfinex","BTCUSD",1762886144397,0.09701083,103430.0,103420.0,0.35988619]
["bitfinex","BTCUSD",1762886145648,0.09701083,103430.0,103420.0,0.50431514]
["bitfinex","BTCUSD",1762886148630,0.12113083,103430.0,103420.0,0.21639895]
["bitfinex","BTCUSD",1762886148836,0.16488083,103430.0,103420.0,0.17845895]
["bitfinex","BTCUSD",1762886149075,0.16488083,103430.0,103420.0,0.37184514]
["bitfinex","BTCUSD",1762886149642,0.25377083,103430.0,103420.0,0.17845895]
["bitfinex","BTCUSD",1762886150051,0.16488083,103430.0,103420.0,0.37184514]
["bitfinex","BTCUSD",1762886151259,0.78883244,103430.0,103420.0,0.14542895]
["bitfinex","BTCUSD",1762886151593,0.16488083,103430.0,103420.0,0.36397514]
["bitfinex","BTCUSD",1762886151946,0.16488083,103430.0,103420.0,0.17058895]
["bitfinex","BTCUSD",1762886152431,0.25377083,103430.0,103420.0,0.17058895]
["bitfinex","BTCUSD",1762886152838,0.16488083,103430.0,103420.0,0.17058895]
["bitfinex","BTCUSD",1762886155311,0.16488083,103430.0,103420.0,0.36397514]
["bitfinex","BTCUSD",1762886155747,0.16488083,103430.0,103420.0,0.41163514]
["bitfinex","BTCUSD",1762886155976,0.16488083,103430.0,103420.0,0.21824895]
["bitfinex","BTCUSD",1762886156190,0.16488083,103430.0,103420.0,0.41163514]
["bitfinex","BTCUSD",1762886156408,0.16488083,103430.0,103420.0,0.21824895]
["bitfinex","BTCUSD",1762886156577,0.16488083,103430.0,103420.0,0.41163514]
["bitfinex","BTCUSD",1762886157159,0.12113083,103430.0,103420.0,0.41163514]
["bitfinex","BTCUSD",1762886157364,0.12113083,103430.0,103420.0,0.49832514]
["bitfinex","BTCUSD",1762886157768,0.09701083,103430.0,103420.0,0.49832514]
["bitfinex","BTCUSD",1762886159705,0.21517083,103430.0,103420.0,0.17058895]
["bitfinex","BTCUSD",1762886159924,0.23329841,103430.0,103420.0,0.14542895]
["bitfinex","BTCUSD",1762886160151,1.37800239,103430.0,103420.0,0.14542895]
["bitfinex","BTCUSD",1762886160363,2.55338285,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1762886160564,2.55338285,103430.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886160565,0.61317284,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886160763,1.8250967,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886160968,2.00377158,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886161349,1.49775394,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886161967,2.57731855,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886162378,2.57831855,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886162795,2.39073155,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886162997,1.81354994,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886163224,1.49875394,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886163440,1.67995894,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886163646,1.49875394,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886163869,1.50075394,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886164075,1.45863394,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886164293,1.50075394,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886164501,1.81883394,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886164708,1.66483994,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886165760,2.19990155,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886165893,1.66483994,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886166705,1.78677794,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886167108,1.67953994,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886167539,1.50075394,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886170501,0.94222905,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886170701,0.98434905,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886170907,1.45863394,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886171126,1.50075394,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886171754,1.30734905,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886171960,1.21407417,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886172193,1.40747906,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886172395,1.21407417,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886172859,1.40747906,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886174601,1.94254067,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886174807,3.18687755,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886175276,2.86771255,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886178359,2.88848939,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886178562,2.88548939,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886178789,2.88648939,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886184499,2.8955131,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886184692,2.88648939,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886184924,2.86571255,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886185358,2.88650981,103410.0,103400.0,0.000145]
["bitfinex","BTCUSD",1762886185560,2.88650981,103410.0,103360.0,0.14442895]
["bitfinex","BTCUSD",1762886185561,0.51647973,103370.0,103360.0,0.14442895]
["bitfinex","BTCUSD",1762886185764,0.58817471,103370.0,103350.0,0.23306648]
["bitfinex","BTCUSD",1762886185915,0.09676795,103360.0,103350.0,0.23306648]
["bitfinex","BTCUSD",1762886186123,0.11489859,103360.0,103350.0,0.31266648]
["bitfinex","BTCUSD",1762886186335,0.11489859,103360.0,103350.0,0.37082648]
["bitfinex","BTCUSD",1762886186776,0.11494589,103360.0,103350.0,0.37082648]
["bitfinex","BTCUSD",1762886187406,0.11494589,103360.0,103350.0,0.37182648]
["bitfinex","BTCUSD",1762886187607,0.11494589,103360.0,103350.0,0.29322648]
["bitfinex","BTCUSD",1762886188031,0.19420589,103360.0,103350.0,0.23506648]
["bitfinex","BTCUSD",1762886188481,0.28015589,103360.0,103350.0,0.77012878]
["bitfinex","BTCUSD",1762886188696,0.28015589,103360.0,103350.0,0.57661161]
["bitfinex","BTCUSD",1762886188697,0.37023261,103360.0,103350.0,0.57661161]
["bitfinex","BTCUSD",1762886188909,0.37023261,103360.0,103350.0,0.77012878]
["bitfinex","BTCUSD",1762886189175,0.37023261,103360.0,103350.0,0.57661161]
["bitfinex","BTCUSD",1762886189392,0.28428261,103360.0,103350.0,0.77012878]
["bitfinex","BTCUSD",1762886189611,0.28428261,103360.0,103350.0,0.57661161]
["bitfinex","BTCUSD",1762886189833,0.37023261,103360.0,103350.0,0.148]
["bitfinex","BTCUSD",1762886190585,1.42179267,103360.0,103350.0,0.0024]
["bitfinex","BTCUSD",1762886191255,1.42179267,103360.0,103350.0,0.0014]
["bitfinex","BTCUSD",1762886191719,1.42179267,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762886192197,2.33947567,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762886192440,2.37440578,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762886192643,2.91046739,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762886192848,2.37540578,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762886193055,2.37440578,103360.0,103350.0,0.0004]
["bitfinex","BTCUSD",1762886193470,2.41652578,103360.0,103350.0,0.0014]
["bitfinex","BTCUSD",1762886193919,2.95158739,103360.0,103350.0,0.0014]
["bitfinex","BTCUSD",1762886194139,2.95158739,103360.0,103350.0,0.0024]
["bitfinex","BTCUSD",1762886194555,3.13781039,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762886194729,3.33646591,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762886195378,3.18266891,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762886195782,2.41087191,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762886196187,2.43993603,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762886196608,1.90487442,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762886197431,2.43993603,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762886197667,1.90487442,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762886197882,1.64210342,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762886198091,2.17716503,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762886198280,2.21810503,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762886198889,2.22054765,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762886201213,2.22054765,103350.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762886201214,1.1139559,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762886201415,2.55503221,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762886201826,2.54409281,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762886202023,2.53374181,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762886202418,2.53574181,103340.0,103330.0,0.0004]
["bitfinex","BTCUSD",1762886203467,2.53574181,103340.0,103320.0,0.0004]
["bitfinex","BTCUSD",1762886203468,0.51655463,103330.0,103320.0,0.0004]
["bitfinex","BTCUSD",1762886203625,0.323,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762886203806,0.56570859,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762886204054,0.83046894,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762886204399,1.36675186,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762886204750,1.36675186,103320.0,103310.0,0.00387454]
["bitfinex","BTCUSD",1762886204951,1.46002674,103320.0,103310.0,0.00387454]
["bitfinex","BTCUSD",1762886205169,1.99630966,103320.0,103310.0,0.00387454]
["bitfinex","BTCUSD",1762886205596,0.92374382,103320.0,103310.0,0.00487454]
["bitfinex","BTCUSD",1762886205804,0.323,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762886205981,0.39446028,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886206171,0.48085028,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886206357,0.50992003,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886206989,1.86332502,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886207196,0.59814834,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886207401,1.86432502,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886207602,1.3280421,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886207808,1.13543126,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886208027,0.55702834,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886208237,0.59914834,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886208534,0.59914834,103300.0,103290.0,0.7498177]
["bitfinex","BTCUSD",1762886208875,0.59914834,103300.0,103290.0,0.19417183]
["bitfinex","BTCUSD",1762886209035,0.59914834,103300.0,103290.0,0.7498177]
["bitfinex","BTCUSD",1762886209382,0.55702834,103300.0,103290.0,0.73045475]
["bitfinex","BTCUSD",1762886209787,0.55702834,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886209945,0.55702834,103300.0,103290.0,0.0199052]
["bitfinex","BTCUSD",1762886210151,1.18658614,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886210354,0.65030322,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886210559,0.55702834,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886210988,0.55702834,103300.0,103290.0,0.19417183]
["bitfinex","BTCUSD",1762886211557,0.55702834,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886211987,1.36031744,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886212150,1.45359232,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886212350,1.49575232,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886212855,0.88607406,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886213776,0.69246322,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886214152,0.59918834,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886215851,0.59918834,103300.0,103290.0,0.21151532]
["bitfinex","BTCUSD",1762886216051,0.59918834,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886217241,0.59918834,103300.0,103290.0,0.19417183]
["bitfinex","BTCUSD",1762886217365,0.02013064,103300.0,103290.0,1.21110049]
["bitfinex","BTCUSD",1762886217567,0.02013064,103300.0,103290.0,0.39064453]
["bitfinex","BTCUSD",1762886217775,0.06570064,103300.0,103290.0,0.45445411]
["bitfinex","BTCUSD",1762886218176,0.38870064,103300.0,103290.0,0.45445411]
["bitfinex","BTCUSD",1762886219060,0.38870064,103300.0,103290.0,0.50796411]
["bitfinex","BTCUSD",1762886219242,0.34313064,103300.0,103290.0,0.58427411]
["bitfinex","BTCUSD",1762886219464,0.34313064,103300.0,103290.0,0.50796411]
["bitfinex","BTCUSD",1762886219748,0.34313064,103300.0,103290.0,0.58683411]
["bitfinex","BTCUSD",1762886219949,0.34313064,103300.0,103290.0,0.45445411]
["bitfinex","BTCUSD",1762886220098,0.38908064,103300.0,103290.0,0.45445411]
["bitfinex","BTCUSD",1762886220352,0.34313064,103300.0,103290.0,0.39379453]
["bitfinex","BTCUSD",1762886220564,1.0808189,103300.0,103290.0,0.22448453]
["bitfinex","BTCUSD",1762886220748,1.12343996,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886221372,1.0808189,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886222960,1.27442974,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886223594,1.27440985,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886223796,1.31656985,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886224017,1.31656985,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886224218,1.40984473,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886226346,1.15203403,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886226560,1.34564487,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886226769,1.15203403,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886227198,1.10987403,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886227398,1.15203403,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886228234,0.58912733,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886228366,1.24096559,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886228565,1.43457643,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886228990,1.24096559,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886229198,1.43457643,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886232886,1.70467533,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886233444,1.89828617,103300.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886233641,1.89828617,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886233921,1.70467533,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886234211,1.89828617,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886234422,1.70467533,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886235476,0.63128733,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886235722,1.70467533,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886235933,0.09513577,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886236138,0.68481475,103300.0,103290.0,0.18026225]
["bitfinex","BTCUSD",1762886236339,1.73811959,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886236459,1.54450875,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886236660,1.73811959,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886236921,1.63778363,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886237064,1.83139447,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886237264,1.54450875,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886237778,1.58666875,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886237978,0.51328075,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886238185,0.96791475,103300.0,103290.0,0.37389183]
["bitfinex","BTCUSD",1762886238401,0.43122075,103300.0,103290.0,0.21644453]
["bitfinex","BTCUSD",1762886238604,0.96791475,103300.0,103290.0,0.21644453]
["bitfinex","BTCUSD",1762886238815,0.92575475,103300.0,103290.0,0.21644453]
["bitfinex","BTCUSD",1762886239011,0.02011075,103300.0,103290.0,0.54304411]
["bitfinex","BTCUSD",1762886239387,0.02011075,103300.0,103290.0,0.58520411]
["bitfinex","BTCUSD",1762886239388,0.34311075,103300.0,103290.0,0.58520411]
["bitfinex","BTCUSD",1762886239609,0.34311075,103300.0,103290.0,1.12189811]
["bitfinex","BTCUSD",1762886239821,0.002,103300.0,103290.0,1.12189811]
["bitfinex","BTCUSD",1762886240436,0.001,103300.0,103290.0,1.12189811]
["bitfinex","BTCUSD",1762886240639,0.95646195,103320.0,103290.0,1.12189811]
["bitfinex","BTCUSD",1762886240640,0.41976795,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762886240781,0.43788548,103320.0,103310.0,0.31658438]
["bitfinex","BTCUSD",1762886240981,0.43788548,103320.0,103310.0,0.39545438]
["bitfinex","BTCUSD",1762886241416,0.11488548,103320.0,103310.0,0.54105438]
["bitfinex","BTCUSD",1762886241785,0.85910272,103340.0,103320.0,0.19357057]
["bitfinex","BTCUSD",1762886241786,0.323,103330.0,103320.0,0.19357057]
["bitfinex","BTCUSD",1762886242028,0.01810913,103330.0,103320.0,0.45422285]
["bitfinex","BTCUSD",1762886242240,0.123,103350.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762886242445,0.41976795,103340.0,103330.0,0.18741228]
["bitfinex","BTCUSD",1762886242650,0.01808818,103340.0,103330.0,0.49636691]
["bitfinex","BTCUSD",1762886242900,0.73055063,103350.0,103330.0,0.27761228]
["bitfinex","BTCUSD",1762886243100,0.41976795,103340.0,103330.0,0.55220666]
["bitfinex","BTCUSD",1762886243247,0.34108842,103340.0,103330.0,0.55220666]
["bitfinex","BTCUSD",1762886243427,0.32347319,103340.0,103330.0,0.55220691]
["bitfinex","BTCUSD",1762886243837,0.32347319,103340.0,103330.0,0.35865228]
["bitfinex","BTCUSD",1762886244049,0.32347319,103340.0,103330.0,0.55220691]
["bitfinex","BTCUSD",1762886244903,0.32347319,103340.0,103330.0,0.55320691]
["bitfinex","BTCUSD",1762886245498,0.32347319,103340.0,103330.0,0.35865228]
["bitfinex","BTCUSD",1762886246113,0.37725319,103340.0,103330.0,0.22394228]
["bitfinex","BTCUSD",1762886246298,1.45044255,103340.0,103330.0,0.1456]
["bitfinex","BTCUSD",1762886246718,1.45044255,103340.0,103330.0,0.1476]
["bitfinex","BTCUSD",1762886247065,1.25690665,103340.0,103330.0,0.1486]
["bitfinex","BTCUSD",1762886247269,1.35716767,103340.0,103330.0,0.1456]
["bitfinex","BTCUSD",1762886247474,1.35816767,103340.0,103330.0,0.1456]
["bitfinex","BTCUSD",1762886247681,1.35916767,103340.0,103330.0,0.1456]
["bitfinex","BTCUSD",1762886248294,0.19355638,103330.0,103310.0,0.24250228]
["bitfinex","BTCUSD",1762886248494,1.06759858,103320.0,103310.0,0.04212]
["bitfinex","BTCUSD",1762886248700,1.24110346,103320.0,103310.0,0.04212]
["bitfinex","BTCUSD",1762886249082,0.53844795,103320.0,103310.0,0.07830228]
["bitfinex","BTCUSD",1762886249683,0.53844795,103320.0,103310.0,0.03618228]
["bitfinex","BTCUSD",1762886250085,0.53844795,103320.0,103310.0,0.03718228]
["bitfinex","BTCUSD",1762886250537,0.53844795,103320.0,103310.0,0.03818228]
["bitfinex","BTCUSD",1762886250747,0.53844795,103320.0,103310.0,0.03918228]
["bitfinex","BTCUSD",1762886250952,0.53844795,103320.0,103310.0,0.03718228]
["bitfinex","BTCUSD",1762886251362,0.53844795,103320.0,103310.0,0.03818228]
["bitfinex","BTCUSD",1762886253579,0.53844795,103320.0,103310.0,0.23177438]
["bitfinex","BTCUSD",1762886253789,0.53844795,103320.0,103310.0,0.03818228]
["bitfinex","BTCUSD",1762886253989,0.53844795,103320.0,103310.0,0.05754149]
["bitfinex","BTCUSD",1762886254231,0.53844795,103320.0,103310.0,0.20314149]
["bitfinex","BTCUSD",1762886254607,0.45821795,103320.0,103310.0,0.39673359]
["bitfinex","BTCUSD",1762886254795,0.53844795,103320.0,103310.0,0.37737438]
["bitfinex","BTCUSD",1762886254996,0.53844795,103320.0,103310.0,0.18378228]
["bitfinex","BTCUSD",1762886255548,0.45821795,103320.0,103310.0,0.39673359]
["bitfinex","BTCUSD",1762886255753,0.53844795,103320.0,103310.0,0.18378228]
["bitfinex","BTCUSD",1762886255883,0.53844795,103320.0,103310.0,0.20314149]
["bitfinex","BTCUSD",1762886256267,0.53844795,103320.0,103310.0,0.18378228]
["bitfinex","BTCUSD",1762886256440,1.43467682,103320.0,103310.0,0.1476]
["bitfinex","BTCUSD",1762886256585,1.24110346,103320.0,103310.0,0.1476]
["bitfinex","BTCUSD",1762886256794,1.43467682,103320.0,103310.0,0.1476]
["bitfinex","BTCUSD",1762886256996,1.24110346,103320.0,103310.0,0.1476]
["bitfinex","BTCUSD",1762886257199,0.63172283,103320.0,103310.0,0.1476]
["bitfinex","BTCUSD",1762886257408,0.45821795,103320.0,103310.0,0.45040359]
["bitfinex","BTCUSD",1762886257647,0.323,103320.0,103310.0,0.51208438]
["bitfinex","BTCUSD",1762886258049,0.03718,103330.0,103320.0,0.03618228]
["bitfinex","BTCUSD",1762886258260,0.0891,103330.0,103320.0,0.07830228]
["bitfinex","BTCUSD",1762886258487,0.4121,103330.0,103320.0,0.07830228]
["bitfinex","BTCUSD",1762886258908,0.48724,103330.0,103320.0,0.07830228]
["bitfinex","BTCUSD",1762886259335,0.48824,103330.0,103320.0,0.09633959]
["bitfinex","BTCUSD",1762886259661,0.48824,103330.0,103320.0,0.03618228]
["bitfinex","BTCUSD",1762886259871,0.58151488,103330.0,103320.0,0.03618228]
["bitfinex","BTCUSD",1762886260054,0.58151488,103330.0,103320.0,0.18178228]
["bitfinex","BTCUSD",1762886260664,0.77506951,103330.0,103320.0,0.18178228]
["bitfinex","BTCUSD",1762886260860,0.58151488,103330.0,103320.0,0.18178228]
["bitfinex","BTCUSD",1762886261069,0.77506951,103330.0,103320.0,0.18178228]
["bitfinex","BTCUSD",1762886261445,0.58151488,103330.0,103320.0,0.18178228]
["bitfinex","BTCUSD",1762886261661,1.6000224,103330.0,103320.0,0.18178228]
["bitfinex","BTCUSD",1762886261877,0.58151488,103330.0,103320.0,0.18178228]
["bitfinex","BTCUSD",1762886262061,0.324,103330.0,103320.0,0.49751564]
["bitfinex","BTCUSD",1762886262363,0.324,103330.0,103320.0,0.23224228]
["bitfinex","BTCUSD",1762886262650,0.41332,103330.0,103320.0,0.18178228]
["bitfinex","BTCUSD",1762886262846,0.48846,103330.0,103320.0,0.18178228]
["bitfinex","BTCUSD",1762886263405,0.48846,103330.0,103320.0,0.1456]
["bitfinex","BTCUSD",1762886263406,1.50696752,103330.0,103320.0,0.1456]
["bitfinex","BTCUSD",1762886263633,1.6002424,103330.0,103320.0,0.1456]
["bitfinex","BTCUSD",1762886264176,1.6183153,103330.0,103320.0,0.1456]
["bitfinex","BTCUSD",1762886264393,0.61336005,103310.0,103300.0,0.1456]
["bitfinex","BTCUSD",1762886264610,0.61336005,103310.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762886264611,0.323,103300.0,103290.0,0.18812]
["bitfinex","BTCUSD",1762886264835,0.44942,103300.0,103290.0,0.22430228]
["bitfinex","BTCUSD",1762886265669,0.44942,103300.0,103290.0,0.46839186]
["bitfinex","BTCUSD",1762886265670,0.37428,103300.0,103290.0,0.46839186]
["bitfinex","BTCUSD",1762886265933,0.20930795,103310.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762886266109,0.25142795,103310.0,103300.0,0.05554336]
["bitfinex","BTCUSD",1762886266267,0.51634411,103310.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762886267099,0.51634411,103310.0,103300.0,0.03718228]
["bitfinex","BTCUSD",1762886268092,0.47422411,103310.0,103300.0,0.03818228]
["bitfinex","BTCUSD",1762886268300,1.27977294,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762886269108,1.08618084,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762886269351,1.27977294,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762886269515,1.08618084,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762886269728,1.27977294,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762886269930,1.29786941,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762886270130,1.19755219,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762886270335,1.17945572,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762886270904,0.30334795,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762886271906,0.30334795,103310.0,103300.0,0.02136108]
["bitfinex","BTCUSD",1762886272112,0.26122795,103310.0,103300.0,0.02136108]
["bitfinex","BTCUSD",1762886272334,0.30334795,103310.0,103300.0,0.02136108]
["bitfinex","BTCUSD",1762886272612,0.49694005,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762886272965,0.30334795,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762886273187,0.30334795,103310.0,103300.0,0.02136108]
["bitfinex","BTCUSD",1762886273391,0.49694005,103310.0,103300.0,0.02136108]
["bitfinex","BTCUSD",1762886273576,0.49694005,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762886273781,0.54526181,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762886273983,1.3702147,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762886275375,1.38831564,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762886277455,1.38831926,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762886277605,1.38831926,103310.0,103300.0,0.1476]
["bitfinex","BTCUSD",1762886278479,1.3399975,103310.0,103300.0,0.1456]
["bitfinex","BTCUSD",1762886278811,1.3429975,103310.0,103300.0,0.1456]
["bitfinex","BTCUSD",1762886279013,1.1494054,103310.0,103300.0,0.1456]
["bitfinex","BTCUSD",1762886279762,0.32445251,103310.0,103300.0,0.1456]
["bitfinex","BTCUSD",1762886279969,0.47592461,103310.0,103300.0,0.1456]
["bitfinex","BTCUSD",1762886280181,0.51804461,103310.0,103300.0,0.1456]
["bitfinex","BTCUSD",1762886280407,1.3429975,103310.0,103300.0,0.1456]
["bitfinex","BTCUSD",1762886280916,1.1494054,103310.0,103300.0,0.1456]
["bitfinex","BTCUSD",1762886281109,0.51804461,103310.0,103300.0,0.1456]
["bitfinex","BTCUSD",1762886281232,0.49994005,103310.0,103300.0,0.1456]
["bitfinex","BTCUSD",1762886281438,0.47592069,103310.0,103300.0,0.1456]
["bitfinex","BTCUSD",1762886281804,1.43626846,103310.0,103300.0,0.1456]
["bitfinex","BTCUSD",1762886282717,1.75926846,103310.0,103300.0,0.1456]
["bitfinex","BTCUSD",1762886283521,1.75926846,103310.0,103290.0,0.00054225]
["bitfinex","BTCUSD",1762886283522,0.19361084,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886283674,1.10522373,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886284066,1.1342963,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886284892,1.1352963,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886285096,0.11673257,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886285296,0.94168546,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886285502,1.1352963,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886287155,0.31034341,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886287371,1.1352963,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886287756,0.94168546,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886287909,1.1352963,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886288369,1.15339778,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886288771,0.95978694,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886289583,1.00190694,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886290218,1.02308694,103300.0,103290.0,0.14614225]
["bitfinex","BTCUSD",1762886290581,1.02308694,103300.0,103290.0,0.1655052]
["bitfinex","BTCUSD",1762886290582,0.13791257,103300.0,103290.0,0.1655052]
["bitfinex","BTCUSD",1762886290784,0.15096,103300.0,103290.0,0.1655052]
["bitfinex","BTCUSD",1762886291276,0.16907633,103300.0,103290.0,0.1655052]
["bitfinex","BTCUSD",1762886291470,0.15096,103300.0,103290.0,0.1655052]
["bitfinex","BTCUSD",1762886292114,0.15096,103300.0,103290.0,0.1651052]
["bitfinex","BTCUSD",1762886292315,0.02218,103300.0,103290.0,0.50390411]
["bitfinex","BTCUSD",1762886292569,0.324,103300.0,103290.0,0.57463411]
["bitfinex","BTCUSD",1762886293431,0.36163,103300.0,103290.0,0.31027453]
["bitfinex","BTCUSD",1762886293599,0.40855,103300.0,103290.0,0.26038453]
["bitfinex","BTCUSD",1762886293808,0.40855,103300.0,103290.0,0.26138453]
["bitfinex","BTCUSD",1762886294013,0.40855,103300.0,103290.0,0.26238453]
["bitfinex","BTCUSD",1762886294225,0.59632367,103300.0,103290.0,0.22604453]
["bitfinex","BTCUSD",1762886294430,0.42668879,103300.0,103290.0,0.26238453]
["bitfinex","BTCUSD",1762886294646,0.50304879,103300.0,103290.0,0.22604453]
["bitfinex","BTCUSD",1762886295272,0.50304879,103300.0,103290.0,0.41967411]
["bitfinex","BTCUSD",1762886295512,0.48491,103300.0,103290.0,0.22604453]
["bitfinex","BTCUSD",1762886295920,0.48491,103300.0,103290.0,0.26238453]
["bitfinex","BTCUSD",1762886296156,0.40855,103300.0,103290.0,0.45601411]
["bitfinex","BTCUSD",1762886296506,0.323,103300.0,103290.0,0.31227453]
["bitfinex","BTCUSD",1762886296723,0.323,103300.0,103290.0,0.57663411]
["bitfinex","BTCUSD",1762886297142,0.0664711,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762886297357,0.02118,103320.0,103300.0,0.37273312]
["bitfinex","BTCUSD",1762886297561,0.03932097,103320.0,103310.0,0.05169921]
["bitfinex","BTCUSD",1762886297768,0.53544892,103320.0,103310.0,0.01935921]
["bitfinex","BTCUSD",1762886297969,0.58236892,103320.0,103310.0,0.01935921]
["bitfinex","BTCUSD",1762886298327,0.77594228,103320.0,103310.0,0.01935921]
["bitfinex","BTCUSD",1762886298530,0.323,103310.0,103300.0,0.25211312]
["bitfinex","BTCUSD",1762886298729,0.35613,103310.0,103300.0,0.25211312]
["bitfinex","BTCUSD",1762886298949,0.35613,103310.0,103300.0,0.30200312]
["bitfinex","BTCUSD",1762886299299,0.323,103310.0,103300.0,0.37273312]
["bitfinex","BTCUSD",1762886299704,0.323,103310.0,103300.0,0.17912228]
["bitfinex","BTCUSD",1762886299918,0.36163,103310.0,103300.0,0.30200312]
["bitfinex","BTCUSD",1762886300107,0.323,103310.0,103300.0,0.37273312]
["bitfinex","BTCUSD",1762886301085,0.323,103310.0,103300.0,0.76083312]
["bitfinex","BTCUSD",1762886301524,0.324,103310.0,103300.0,0.76083312]
["bitfinex","BTCUSD",1762886301984,0.323,103310.0,103300.0,0.56722228]
["bitfinex","BTCUSD",1762886302187,0.36163,103310.0,103300.0,0.49849228]
["bitfinex","BTCUSD",1762886302386,0.48491,103310.0,103300.0,0.49072228]
["bitfinex","BTCUSD",1762886302836,0.57818488,103310.0,103300.0,0.47040228]
["bitfinex","BTCUSD",1762886303064,0.57818488,103310.0,103300.0,0.3921]
["bitfinex","BTCUSD",1762886303065,1.30824273,103310.0,103300.0,0.3921]
["bitfinex","BTCUSD",1762886303264,1.35036273,103310.0,103300.0,0.3921]
["bitfinex","BTCUSD",1762886303417,1.36848383,103310.0,103300.0,0.3921]
["bitfinex","BTCUSD",1762886304096,1.36848383,103310.0,103300.0,0.3901]
["bitfinex","BTCUSD",1762886304245,1.36848383,103310.0,103300.0,0.3881]
["bitfinex","BTCUSD",1762886304426,1.36848383,103310.0,103300.0,0.3891]
["bitfinex","BTCUSD",1762886304627,1.36848383,103310.0,103300.0,0.3901]
["bitfinex","BTCUSD",1762886306949,1.36848383,103310.0,103300.0,0.1476]
["bitfinex","BTCUSD",1762886307384,1.3975542,103310.0,103300.0,0.1476]
["bitfinex","BTCUSD",1762886309595,1.30427932,103310.0,103300.0,0.1476]
["bitfinex","BTCUSD",1762886310027,0.53210147,103310.0,103300.0,0.1476]
["bitfinex","BTCUSD",1762886310267,0.45574147,103310.0,103300.0,0.1476]
["bitfinex","BTCUSD",1762886310684,0.11462037,103310.0,103300.0,0.27502228]
["bitfinex","BTCUSD",1762886310940,0.40855,103310.0,103300.0,0.27502228]
["bitfinex","BTCUSD",1762886311156,0.6021421,103310.0,103300.0,0.22590228]
["bitfinex","BTCUSD",1762886311363,0.6747421,103310.0,103300.0,0.22590228]
["bitfinex","BTCUSD",1762886311607,1.26365865,103310.0,103300.0,0.18972]
["bitfinex","BTCUSD",1762886312087,1.07006655,103310.0,103300.0,0.18972]
["bitfinex","BTCUSD",1762886312711,1.26365865,103310.0,103300.0,0.18972]
["bitfinex","BTCUSD",1762886313340,1.07006655,103310.0,103300.0,0.18972]
["bitfinex","BTCUSD",1762886313653,1.01761575,103310.0,103300.0,0.18972]
["bitfinex","BTCUSD",1762886314622,1.21120785,103310.0,103300.0,0.18972]
["bitfinex","BTCUSD",1762886316952,1.21120785,103310.0,103300.0,0.1476]
["bitfinex","BTCUSD",1762886317375,1.01761575,103310.0,103300.0,0.1476]
["bitfinex","BTCUSD",1762886317764,1.0466855,103310.0,103300.0,0.1476]
["bitfinex","BTCUSD",1762886317967,1.05973575,103310.0,103300.0,0.1476]
["bitfinex","BTCUSD",1762886318938,1.05968462,103310.0,103300.0,0.1476]
["bitfinex","BTCUSD",1762886319075,0.36163,103310.0,103300.0,0.27079336]
["bitfinex","BTCUSD",1762886319280,0.36163,103310.0,103300.0,0.51373312]
["bitfinex","BTCUSD",1762886319501,0.36163,103310.0,103300.0,0.32012228]
["bitfinex","BTCUSD",1762886319709,0.36163,103310.0,103300.0,0.51373312]
["bitfinex","BTCUSD",1762886319912,0.36163,103310.0,103300.0,0.18378228]
["bitfinex","BTCUSD",1762886319913,0.40895,103310.0,103300.0,0.18378228]
["bitfinex","BTCUSD",1762886320157,1.21155672,103310.0,103300.0,0.18378228]
["bitfinex","BTCUSD",1762886320307,1.21155672,103310.0,103300.0,0.1476]
["bitfinex","BTCUSD",1762886320647,1.3048316,103310.0,103300.0,0.1476]
["bitfinex","BTCUSD",1762886321080,1.37808762,103310.0,103300.0,0.1476]
["bitfinex","BTCUSD",1762886322529,1.39621714,103310.0,103300.0,0.1476]
["bitfinex","BTCUSD",1762886324059,1.39621714,103310.0,103300.0,0.1466]
["bitfinex","BTCUSD",1762886324238,1.39821714,103310.0,103300.0,0.1456]
["bitfinex","BTCUSD",1762886324378,0.51661084,103300.0,103290.0,0.14574225]
["bitfinex","BTCUSD",1762886324583,1.43159267,103300.0,103290.0,0.14574225]
["bitfinex","BTCUSD",1762886324982,1.39392895,103300.0,103290.0,0.14574225]
["bitfinex","BTCUSD",1762886325193,1.42300152,103300.0,103290.0,0.14574225]
["bitfinex","BTCUSD",1762886325791,1.42400152,103300.0,103290.0,0.14574225]
["bitfinex","BTCUSD",1762886327078,1.45920152,103300.0,103290.0,0.14574225]
["bitfinex","BTCUSD",1762886328848,0.61380004,103300.0,103290.0,0.14574225]
["bitfinex","BTCUSD",1762886329054,0.84953088,103300.0,103290.0,0.14574225]
["bitfinex","BTCUSD",1762886329254,0.94280576,103300.0,103290.0,0.14574225]
["bitfinex","BTCUSD",1762886329519,1.5524764,103300.0,103290.0,0.14574225]
["bitfinex","BTCUSD",1762886333209,1.5524764,103300.0,103290.0,0.00014225]
["bitfinex","BTCUSD",1762886337332,1.45920152,103300.0,103290.0,0.00014225]
["bitfinex","BTCUSD",1762886338500,1.45920152,103300.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762886338501,1.73598961,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762886338879,1.26436913,103280.0,103270.0,0.00054214]
["bitfinex","BTCUSD",1762886339008,1.33391913,103280.0,103270.0,0.00054214]
["bitfinex","BTCUSD",1762886339204,1.36299899,103280.0,103270.0,0.00054214]
["bitfinex","BTCUSD",1762886339400,2.06594451,103280.0,103270.0,0.00054214]
["bitfinex","BTCUSD",1762886339647,1.45627387,103280.0,103270.0,0.00054214]
["bitfinex","BTCUSD",1762886340670,1.45627387,103280.0,103270.0,0.00154214]
["bitfinex","BTCUSD",1762886341011,1.45727387,103280.0,103270.0,0.00154214]
["bitfinex","BTCUSD",1762886341238,0.84758881,103280.0,103270.0,0.00054214]
["bitfinex","BTCUSD",1762886341439,1.12921624,103280.0,103270.0,0.00054214]
["bitfinex","BTCUSD",1762886341662,0.5616656,103280.0,103270.0,0.00054214]
["bitfinex","BTCUSD",1762886341862,0.83397614,103280.0,103270.0,0.00054214]
["bitfinex","BTCUSD",1762886342739,0.64032781,103280.0,103270.0,0.00054214]
["bitfinex","BTCUSD",1762886343119,0.83397614,103280.0,103270.0,0.00054214]
["bitfinex","BTCUSD",1762886343322,0.92725102,103280.0,103270.0,0.00054214]
["bitfinex","BTCUSD",1762886343530,1.53692166,103280.0,103270.0,0.00054214]
["bitfinex","BTCUSD",1762886343852,0.92725102,103280.0,103270.0,0.00054214]
["bitfinex","BTCUSD",1762886344042,2.1646948,103280.0,103270.0,0.00054214]
["bitfinex","BTCUSD",1762886344466,1.55502416,103280.0,103270.0,0.00054214]
["bitfinex","BTCUSD",1762886346331,2.1646948,103280.0,103270.0,0.00054214]
["bitfinex","BTCUSD",1762886346534,1.55502416,103280.0,103270.0,0.00054214]
["bitfinex","BTCUSD",1762886346777,3.0860578,103280.0,103270.0,0.00054214]
["bitfinex","BTCUSD",1762886347556,3.11909713,103280.0,103270.0,2.14e-06]
["bitfinex","BTCUSD",1762886347830,3.11909713,103280.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762886347831,1.33423384,103260.0,103250.0,0.0004]
["bitfinex","BTCUSD",1762886348036,2.11673186,103260.0,103250.0,0.00049197]
["bitfinex","BTCUSD",1762886348227,2.18628186,103260.0,103250.0,0.00049197]
["bitfinex","BTCUSD",1762886348465,2.15729686,103260.0,103250.0,0.00049197]
["bitfinex","BTCUSD",1762886348641,2.11920445,103260.0,103250.0,0.00049197]
["bitfinex","BTCUSD",1762886349208,2.12020445,103260.0,103250.0,0.00049197]
["bitfinex","BTCUSD",1762886349836,2.12120445,103260.0,103250.0,0.00049197]
["bitfinex","BTCUSD",1762886350225,1.51153381,103260.0,103250.0,0.00049197]
["bitfinex","BTCUSD",1762886350426,2.12120445,103260.0,103250.0,0.00049197]
["bitfinex","BTCUSD",1762886351330,2.12020445,103260.0,103250.0,0.00049197]
["bitfinex","BTCUSD",1762886351536,2.11920445,103260.0,103250.0,0.00049197]
["bitfinex","BTCUSD",1762886351700,2.12823747,103260.0,103250.0,0.00049197]
["bitfinex","BTCUSD",1762886352207,2.12819336,103260.0,103250.0,0.00049197]
["bitfinex","BTCUSD",1762886352561,2.12819336,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886352953,2.74786399,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886353346,2.13819335,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886353965,2.09607335,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886354114,2.13819335,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886355012,3.14053572,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886356741,3.08841573,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886356955,1.89000416,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886357226,2.42734183,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886357576,2.38522183,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886357782,2.42734183,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886361023,1.42586115,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886361224,1.51913603,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886361841,1.47701603,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886362057,1.51917603,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886363057,1.47701603,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886363285,1.52820261,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886363482,1.47701603,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886363752,1.51917603,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886364687,0.9086437,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886364818,1.51917603,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886365245,1.39708152,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886365589,1.38805003,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886365815,0.97177515,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886366021,1.33693515,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886366251,1.44099515,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886366425,1.45002995,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886366844,1.42868727,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886367042,1.50114483,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886367207,1.54330483,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886367404,1.50114483,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886367625,1.43924483,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886367832,1.55495383,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886368262,1.57579098,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886368914,1.55188483,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886369073,1.65565683,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886369274,1.55702683,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886369496,1.43924483,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886369855,1.57682383,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886370252,1.43924483,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886370452,1.39708483,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886370792,0.98080995,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886370971,0.97177515,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886371206,1.33693515,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886371792,0.68424282,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886371999,0.26432493,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886372201,0.23693493,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886372403,0.63080493,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886372920,0.68692536,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886373108,0.63080493,103260.0,103250.0,0.00149197]
["bitfinex","BTCUSD",1762886373509,0.11870493,103260.0,103250.0,0.29542931]
["bitfinex","BTCUSD",1762886373717,0.11482634,103260.0,103250.0,0.34601885]
["bitfinex","BTCUSD",1762886374363,0.01805839,103260.0,103250.0,0.38817885]
["bitfinex","BTCUSD",1762886375399,0.001,103260.0,103250.0,0.39117885]
["bitfinex","BTCUSD",1762886375727,0.019103,103260.0,103250.0,0.39117885]
["bitfinex","BTCUSD",1762886376337,0.019103,103260.0,103250.0,0.39317885]
["bitfinex","BTCUSD",1762886377700,0.019103,103260.0,103250.0,1.00371118]
["bitfinex","BTCUSD",1762886378581,0.001,103260.0,103250.0,1.00371118]
["bitfinex","BTCUSD",1762886380073,0.001,103260.0,103250.0,0.39317885]
["bitfinex","BTCUSD",1762886380366,0.001,103260.0,103250.0,1.00371118]
["bitfinex","BTCUSD",1762886380528,0.001,103260.0,103250.0,0.39317885]
["bitfinex","BTCUSD",1762886380964,0.001,103260.0,103250.0,0.39313885]
["bitfinex","BTCUSD",1762886383147,0.001,103260.0,103250.0,0.53873885]
["bitfinex","BTCUSD",1762886384784,0.001,103260.0,103250.0,1.36462548]
["bitfinex","BTCUSD",1762886385590,0.001,103260.0,103250.0,0.53873885]
["bitfinex","BTCUSD",1762886387333,0.001,103260.0,103250.0,0.56957885]
["bitfinex","BTCUSD",1762886387649,0.001,103260.0,103250.0,0.56820864]
["bitfinex","BTCUSD",1762886388452,0.001,103260.0,103250.0,1.39409527]
["bitfinex","BTCUSD",1762886388809,0.001,103260.0,103250.0,1.41409527]
["bitfinex","BTCUSD",1762886389145,0.001,103260.0,103250.0,1.39409527]
["bitfinex","BTCUSD",1762886390297,0.001,103260.0,103250.0,0.56820864]
["bitfinex","BTCUSD",1762886393143,0.001,103260.0,103250.0,1.39409527]
["bitfinex","BTCUSD",1762886394065,0.001,103260.0,103250.0,1.41409527]
["bitfinex","BTCUSD",1762886394500,0.001,103260.0,103250.0,1.65659527]
["bitfinex","BTCUSD",1762886395185,0.323,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762886395405,0.323,103280.0,103270.0,0.29786708]
["bitfinex","BTCUSD",1762886395607,0.323,103280.0,103270.0,0.36223708]
["bitfinex","BTCUSD",1762886396381,0.323,103280.0,103270.0,0.36323708]
["bitfinex","BTCUSD",1762886396804,0.323,103280.0,103270.0,0.50883708]
["bitfinex","BTCUSD",1762886397419,0.323,103280.0,103270.0,0.50983708]
["bitfinex","BTCUSD",1762886399426,0.323,103280.0,103270.0,1.33572371]
["bitfinex","BTCUSD",1762886400085,0.323,103280.0,103270.0,0.50983708]
["bitfinex","BTCUSD",1762886401156,0.323,103290.0,103280.0,0.03618228]
["bitfinex","BTCUSD",1762886401437,0.69577759,103290.0,103280.0,0.1456]
["bitfinex","BTCUSD",1762886401631,1.60575422,103290.0,103280.0,0.1456]
["bitfinex","BTCUSD",1762886402090,0.77986759,103290.0,103280.0,0.1456]
["bitfinex","BTCUSD",1762886402258,1.60575422,103290.0,103280.0,0.1456]
["bitfinex","BTCUSD",1762886402478,1.60675422,103290.0,103280.0,0.1456]
["bitfinex","BTCUSD",1762886402895,1.31760454,103290.0,103280.0,0.1456]
["bitfinex","BTCUSD",1762886403482,1.31762184,103290.0,103280.0,0.1456]
["bitfinex","BTCUSD",1762886404784,0.78088489,103290.0,103280.0,0.1456]
["bitfinex","BTCUSD",1762886405037,1.31762184,103290.0,103280.0,0.1456]
["bitfinex","BTCUSD",1762886405234,0.58725531,103290.0,103280.0,0.1456]
["bitfinex","BTCUSD",1762886405435,0.44470438,103290.0,103280.0,0.18178228]
["bitfinex","BTCUSD",1762886405590,0.37120438,103290.0,103280.0,0.51388061]
["bitfinex","BTCUSD",1762886405792,0.34212917,103290.0,103280.0,1.05061756]
["bitfinex","BTCUSD",1762886405998,0.34212917,103290.0,103280.0,0.90501756]
["bitfinex","BTCUSD",1762886406204,0.001,103290.0,103280.0,0.90501756]
["bitfinex","BTCUSD",1762886406833,0.35571,103310.0,103290.0,0.22979936]
["bitfinex","BTCUSD",1762886407038,0.37383173,103310.0,103300.0,0.01936108]
["bitfinex","BTCUSD",1762886407349,0.34112173,103310.0,103300.0,0.34248312]
["bitfinex","BTCUSD",1762886407569,0.01812173,103310.0,103300.0,0.34248312]
["bitfinex","BTCUSD",1762886407749,0.34112173,103310.0,103300.0,0.87922007]
["bitfinex","BTCUSD",1762886409008,0.12829795,103340.0,103320.0,0.22974416]
["bitfinex","BTCUSD",1762886409302,0.14654355,103340.0,103330.0,0.13145546]
["bitfinex","BTCUSD",1762886409576,0.66307945,103340.0,103330.0,0.13145546]
["bitfinex","BTCUSD",1762886409775,0.76703945,103340.0,103330.0,0.06147546]
["bitfinex","BTCUSD",1762886410241,0.86031433,103340.0,103330.0,0.06147546]
["bitfinex","BTCUSD",1762886410595,0.86131433,103340.0,103330.0,0.01935546]
["bitfinex","BTCUSD",1762886410794,0.86131433,103340.0,103310.0,0.02503]
["bitfinex","BTCUSD",1762886410795,0.51657336,103320.0,103310.0,0.02503]
["bitfinex","BTCUSD",1762886410997,0.69361495,103320.0,103310.0,0.03618228]
["bitfinex","BTCUSD",1762886411248,0.5165921,103310.0,103300.0,0.06715]
["bitfinex","BTCUSD",1762886411453,0.19361084,103300.0,103280.0,0.02576]
["bitfinex","BTCUSD",1762886411654,0.15684159,103300.0,103280.0,0.32926768]
["bitfinex","BTCUSD",1762886411782,0.47984159,103300.0,103290.0,0.04495]
["bitfinex","BTCUSD",1762886411983,0.43787159,103300.0,103290.0,0.08113228]
["bitfinex","BTCUSD",1762886412454,0.43787159,103300.0,103290.0,0.27476186]
["bitfinex","BTCUSD",1762886412651,0.34110364,103300.0,103290.0,0.34250186]
["bitfinex","BTCUSD",1762886413820,0.34110364,103300.0,103290.0,0.34350186]
["bitfinex","BTCUSD",1762886413821,0.323,103300.0,103290.0,0.34350186]
["bitfinex","BTCUSD",1762886414019,0.73765619,103320.0,103300.0,0.22979183]
["bitfinex","BTCUSD",1762886414234,0.323,103310.0,103300.0,0.27191183]
["bitfinex","BTCUSD",1762886414575,0.34107641,103310.0,103300.0,0.27191312]
["bitfinex","BTCUSD",1762886414715,0.34107641,103310.0,103300.0,0.31686312]
["bitfinex","BTCUSD",1762886414923,0.34107641,103310.0,103300.0,0.46246312]
["bitfinex","BTCUSD",1762886415146,0.34107641,103310.0,103300.0,0.53020312]
["bitfinex","BTCUSD",1762886416211,0.323,103310.0,103300.0,1.35500875]
["bitfinex","BTCUSD",1762886416674,0.00014196,103320.0,103300.0,1.35500875]
["bitfinex","BTCUSD",1762886416675,0.00114196,103320.0,103310.0,0.03618228]
["bitfinex","BTCUSD",1762886416885,0.32414196,103320.0,103310.0,0.19326149]
["bitfinex","BTCUSD",1762886417089,0.00014196,103320.0,103310.0,0.19326149]
["bitfinex","BTCUSD",1762886417313,0.32314196,103320.0,103310.0,0.12552149]
["bitfinex","BTCUSD",1762886417559,0.3412107,103320.0,103310.0,0.31911359]
["bitfinex","BTCUSD",1762886417785,0.3422107,103320.0,103310.0,0.17390228]
["bitfinex","BTCUSD",1762886418001,0.3422107,103320.0,103310.0,0.12552149]
["bitfinex","BTCUSD",1762886418404,0.3432107,103320.0,103310.0,0.38685359]
["bitfinex","BTCUSD",1762886418607,0.3432107,103320.0,103310.0,0.36749438]
["bitfinex","BTCUSD",1762886419056,0.3422107,103320.0,103310.0,0.10616228]
["bitfinex","BTCUSD",1762886419259,0.3422107,103320.0,103310.0,0.36749438]
["bitfinex","BTCUSD",1762886420073,0.32414196,103320.0,103310.0,0.36749438]
["bitfinex","BTCUSD",1762886421864,0.53577658,103320.0,103310.0,0.17390228]
["bitfinex","BTCUSD",1762886422216,0.53577658,103320.0,103310.0,0.10616228]
["bitfinex","BTCUSD",1762886422674,0.34220322,103320.0,103310.0,0.10616228]
["bitfinex","BTCUSD",1762886423090,0.34220322,103320.0,103310.0,0.16950228]
["bitfinex","BTCUSD",1762886423300,0.53577658,103320.0,103310.0,0.10616228]
["bitfinex","BTCUSD",1762886424588,0.71871906,103320.0,103310.0,0.03618228]
["bitfinex","BTCUSD",1762886424791,0.57565658,103320.0,103310.0,0.03618228]
["bitfinex","BTCUSD",1762886424992,0.38208322,103320.0,103310.0,0.03618228]
["bitfinex","BTCUSD",1762886425169,0.32414196,103320.0,103310.0,0.33713438]
["bitfinex","BTCUSD",1762886425600,0.00114196,103320.0,103310.0,1.16194001]
["bitfinex","BTCUSD",1762886425811,0.32414196,103320.0,103310.0,0.14354228]
["bitfinex","BTCUSD",1762886426424,0.32314196,103320.0,103310.0,0.33713438]
["bitfinex","BTCUSD",1762886426770,0.32314196,103320.0,103310.0,0.33913438]
["bitfinex","BTCUSD",1762886426978,0.32314196,103320.0,103310.0,0.34113438]
["bitfinex","BTCUSD",1762886427437,0.00014196,103320.0,103310.0,0.34113438]
["bitfinex","BTCUSD",1762886428269,0.32314196,103320.0,103310.0,0.34113438]
["bitfinex","BTCUSD",1762886429078,0.00014196,103320.0,103310.0,1.16594001]
["bitfinex","BTCUSD",1762886432152,0.00014196,103320.0,103310.0,0.34113438]
["bitfinex","BTCUSD",1762886433822,0.00014196,103320.0,103310.0,1.16594001]
["bitfinex","BTCUSD",1762886434021,0.00014196,103320.0,103310.0,0.34113438]
["bitfinex","BTCUSD",1762886434226,0.00014196,103320.0,103310.0,0.38321438]
["bitfinex","BTCUSD",1762886434498,0.00014196,103320.0,103310.0,1.20802001]
["bitfinex","BTCUSD",1762886435024,0.00014196,103320.0,103310.0,0.38321438]
["bitfinex","BTCUSD",1762886437210,0.00014196,103320.0,103310.0,0.18962228]
["bitfinex","BTCUSD",1762886438355,0.39429327,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762886438573,0.82867955,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762886438783,1.65348518,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762886439198,0.77748467,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762886439418,0.54183131,103320.0,103300.0,0.23569002]
["bitfinex","BTCUSD",1762886439626,0.48010131,103320.0,103310.0,0.31691359]
["bitfinex","BTCUSD",1762886439830,0.34125336,103320.0,103310.0,0.36089438]
["bitfinex","BTCUSD",1762886440038,0.38113336,103320.0,103310.0,0.05994228]
["bitfinex","BTCUSD",1762886440246,0.63863672,103320.0,103310.0,0.03818228]
["bitfinex","BTCUSD",1762886440458,0.34125336,103320.0,103310.0,0.29755438]
["bitfinex","BTCUSD",1762886440879,0.01825336,103320.0,103310.0,0.08220228]
["bitfinex","BTCUSD",1762886441092,0.10395196,103320.0,103310.0,0.25253438]
["bitfinex","BTCUSD",1762886441291,0.04002196,103320.0,103310.0,0.25253438]
["bitfinex","BTCUSD",1762886441695,0.04002196,103320.0,103310.0,0.20454228]
["bitfinex","BTCUSD",1762886441871,0.04002196,103320.0,103310.0,0.39813438]
["bitfinex","BTCUSD",1762886442280,0.04002196,103320.0,103310.0,0.36089438]
["bitfinex","BTCUSD",1762886442281,0.00014196,103320.0,103310.0,0.36089438]
["bitfinex","BTCUSD",1762886442451,0.00014196,103320.0,103310.0,1.18570001]
["bitfinex","BTCUSD",1762886442871,0.00014196,103320.0,103310.0,0.96991579]
["bitfinex","BTCUSD",1762886444451,0.00014196,103320.0,103310.0,0.96891579]
["bitfinex","BTCUSD",1762886444596,0.00014196,103320.0,103310.0,1.00999579]
["bitfinex","BTCUSD",1762886444795,0.00014196,103320.0,103310.0,1.01499579]
["bitfinex","BTCUSD",1762886448212,0.00014196,103320.0,103310.0,0.40597438]
["bitfinex","BTCUSD",1762886448356,0.00014196,103320.0,103310.0,1.01499579]
["bitfinex","BTCUSD",1762886448761,0.00014196,103320.0,103310.0,0.97291579]
["bitfinex","BTCUSD",1762886449039,0.00014196,103320.0,103310.0,1.01499579]
["bitfinex","BTCUSD",1762886449967,0.00014196,103320.0,103310.0,0.40597438]
["bitfinex","BTCUSD",1762886450368,0.00014196,103320.0,103310.0,0.1762]
["bitfinex","BTCUSD",1762886450572,0.00014196,103320.0,103310.0,0.3064521]
["bitfinex","BTCUSD",1762886451177,0.00014196,103320.0,103310.0,0.34063438]
["bitfinex","BTCUSD",1762886451770,0.00014196,103320.0,103310.0,0.40397438]
["bitfinex","BTCUSD",1762886452578,0.00014196,103320.0,103310.0,0.21038228]
["bitfinex","BTCUSD",1762886452803,0.00014196,103320.0,103310.0,0.34063438]
["bitfinex","BTCUSD",1762886453406,0.00014196,103320.0,103310.0,0.48623438]
["bitfinex","BTCUSD",1762886454573,0.00014196,103320.0,103310.0,0.54909438]
["bitfinex","BTCUSD",1762886456324,0.00014196,103320.0,103310.0,1.15811579]
["bitfinex","BTCUSD",1762886457231,0.00014196,103320.0,103310.0,0.35550228]
["bitfinex","BTCUSD",1762886457431,0.00014196,103320.0,103310.0,1.15811579]
["bitfinex","BTCUSD",1762886457633,0.00014196,103320.0,103310.0,0.54909438]
["bitfinex","BTCUSD",1762886458965,0.00014196,103320.0,103310.0,1.08524091]
["bitfinex","BTCUSD",1762886460695,0.00014196,103320.0,103310.0,1.02238091]
["bitfinex","BTCUSD",1762886461072,0.00014196,103320.0,103310.0,1.08104091]
["bitfinex","BTCUSD",1762886463341,0.00014196,103320.0,103310.0,1.61718744]
["bitfinex","BTCUSD",1762886463743,0.00014196,103320.0,103310.0,1.08104091]
["bitfinex","BTCUSD",1762886465338,0.41976795,103340.0,103330.0,0.22973691]
["bitfinex","BTCUSD",1762886465515,0.42024245,103340.0,103330.0,0.43655495]
["bitfinex","BTCUSD",1762886465729,0.45887245,103340.0,103330.0,0.43655495]
["bitfinex","BTCUSD",1762886466156,0.42024245,103340.0,103330.0,0.86627344]
["bitfinex","BTCUSD",1762886466295,0.3234745,103340.0,103330.0,0.92493344]
["bitfinex","BTCUSD",1762886466500,0.3254745,103340.0,103330.0,0.92493344]
["bitfinex","BTCUSD",1762886468337,0.3234745,103340.0,103330.0,0.92493344]
["bitfinex","BTCUSD",1762886468538,0.3244745,103340.0,103330.0,0.92493344]
["bitfinex","BTCUSD",1762886470183,0.3244745,103340.0,103330.0,0.67271881]
["bitfinex","BTCUSD",1762886470391,0.6186204,103340.0,103330.0,0.05546228]
["bitfinex","BTCUSD",1762886470761,0.0014745,103340.0,103330.0,1.08974694]
["bitfinex","BTCUSD",1762886470983,0.0014745,103340.0,103330.0,1.07039148]
["bitfinex","BTCUSD",1762886471566,0.0014745,103340.0,103330.0,1.60653801]
["bitfinex","BTCUSD",1762886472460,0.0004745,103340.0,103330.0,1.62653801]
["bitfinex","BTCUSD",1762886472671,0.0004745,103340.0,103330.0,2.15268453]
["bitfinex","BTCUSD",1762886472900,0.0004745,103340.0,103330.0,1.72356674]
["bitfinex","BTCUSD",1762886473112,0.0004745,103340.0,103330.0,1.70456674]
["bitfinex","BTCUSD",1762886473341,0.0004745,103340.0,103330.0,1.72456674]
["bitfinex","BTCUSD",1762886473520,0.0004745,103340.0,103330.0,1.637538]
["bitfinex","BTCUSD",1762886473729,0.0004745,103340.0,103330.0,1.663843]
["bitfinex","BTCUSD",1762886473932,0.0004745,103340.0,103330.0,0.49316495]
["bitfinex","BTCUSD",1762886474091,0.0004745,103340.0,103330.0,1.07139148]
["bitfinex","BTCUSD",1762886474306,0.0004745,103340.0,103330.0,1.60753801]
["bitfinex","BTCUSD",1762886474562,0.0004745,103340.0,103330.0,2.47668453]
["bitfinex","BTCUSD",1762886474732,0.0002,103380.0,103370.0,0.72962626]
["bitfinex","BTCUSD",1762886474907,0.00034232,103380.0,103370.0,0.83250626]
["bitfinex","BTCUSD",1762886475107,0.00034232,103380.0,103370.0,0.89116626]
["bitfinex","BTCUSD",1762886475994,0.00234232,103380.0,103370.0,0.89116626]
["bitfinex","BTCUSD",1762886477049,0.00234232,103380.0,103370.0,0.96351585]
["bitfinex","BTCUSD",1762886477474,0.00234232,103380.0,103370.0,0.35501973]
["bitfinex","BTCUSD",1762886479551,0.00234232,103380.0,103370.0,0.16154]
["bitfinex","BTCUSD",1762886479782,0.19580333,103380.0,103370.0,0.16154]
["bitfinex","BTCUSD",1762886479957,0.19347973,103370.0,103360.0,0.14545804]
["bitfinex","BTCUSD",1762886480116,0.02972,103370.0,103360.0,0.18753804]
["bitfinex","BTCUSD",1762886480331,0.22319973,103370.0,103360.0,0.26275032]
["bitfinex","BTCUSD",1762886480545,0.22319973,103370.0,103360.0,0.22067032]
["bitfinex","BTCUSD",1762886480747,0.22319973,103370.0,103360.0,0.14545804]
["bitfinex","BTCUSD",1762886480748,1.25530585,103370.0,103360.0,0.14545804]
["bitfinex","BTCUSD",1762886480972,1.34858073,103370.0,103360.0,0.18753804]
["bitfinex","BTCUSD",1762886481172,1.34958073,103370.0,103360.0,0.04208]
["bitfinex","BTCUSD",1762886481421,1.34958073,103370.0,103360.0,0.07826228]
["bitfinex","BTCUSD",1762886481665,0.74108461,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762886481869,1.34958073,103370.0,103360.0,0.07826228]
["bitfinex","BTCUSD",1762886482292,0.64780973,103370.0,103360.0,0.07826228]
["bitfinex","BTCUSD",1762886482852,0.64780973,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762886483653,1.25630585,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762886485111,0.64780973,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762886485748,0.64780973,103370.0,103360.0,0.18164032]
["bitfinex","BTCUSD",1762886486985,1.25630585,103370.0,103360.0,0.18164032]
["bitfinex","BTCUSD",1762886489929,1.06282612,103370.0,103360.0,0.18164032]
["bitfinex","BTCUSD",1762886490126,0.64780973,103370.0,103360.0,0.19683784]
["bitfinex","BTCUSD",1762886490743,0.64780973,103370.0,103360.0,0.18164032]
["bitfinex","BTCUSD",1762886491183,1.25630585,103370.0,103360.0,0.18164032]
["bitfinex","BTCUSD",1762886491827,1.27436701,103370.0,103360.0,0.18164032]
["bitfinex","BTCUSD",1762886492047,1.40972189,103370.0,103360.0,0.14545804]
["bitfinex","BTCUSD",1762886493403,1.40872189,103370.0,103360.0,0.14545804]
["bitfinex","BTCUSD",1762886493645,1.41272189,103370.0,103360.0,0.14645804]
["bitfinex","BTCUSD",1762886496415,1.31944701,103370.0,103360.0,0.14645804]
["bitfinex","BTCUSD",1762886498339,1.32044701,103370.0,103360.0,0.14645804]
["bitfinex","BTCUSD",1762886499808,1.32044701,103370.0,103360.0,0.24379032]
["bitfinex","BTCUSD",1762886499809,0.41441116,103370.0,103360.0,0.24379032]
["bitfinex","BTCUSD",1762886499998,0.55119973,103370.0,103360.0,0.28587032]
["bitfinex","BTCUSD",1762886500217,0.55119973,103370.0,103360.0,0.22472032]
["bitfinex","BTCUSD",1762886500218,0.65191973,103370.0,103360.0,0.22472032]
["bitfinex","BTCUSD",1762886500435,0.67000841,103370.0,103360.0,0.22472032]
["bitfinex","BTCUSD",1762886501497,1.37177941,103370.0,103360.0,0.22472032]
["bitfinex","BTCUSD",1762886503015,0.76328329,103370.0,103360.0,0.22472032]
["bitfinex","BTCUSD",1762886503441,0.76328329,103370.0,103360.0,0.18264032]
["bitfinex","BTCUSD",1762886503690,0.76328329,103370.0,103360.0,0.03718228]
["bitfinex","BTCUSD",1762886503911,0.76328329,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886503912,2.29053034,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886504582,2.3195864,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886504797,2.0154164,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886505462,1.7172524,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886505671,1.56549452,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886506321,1.52341452,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886506562,1.56549452,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886508921,1.52341452,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886509132,1.56549452,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886509340,1.56551305,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886509551,1.52343305,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886509771,1.56551305,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886510412,1.63588546,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886511917,1.59380546,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886512123,1.63588546,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886512577,0.699083,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886512785,0.71210694,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886516604,0.34702694,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886517037,0.71210694,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886517256,0.67002694,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886517473,0.69399973,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886518522,0.71211771,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886519577,0.67003771,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886520041,0.47655798,103370.0,103360.0,0.19449845]
["bitfinex","BTCUSD",1762886520252,0.45844,103370.0,103360.0,0.19449845]
["bitfinex","BTCUSD",1762886520770,0.005,103370.0,103360.0,0.34443073]
["bitfinex","BTCUSD",1762886520990,0.005,103370.0,103360.0,0.49003073]
["bitfinex","BTCUSD",1762886521179,0.005,103370.0,103360.0,0.15093228]
["bitfinex","BTCUSD",1762886521414,0.001,103370.0,103360.0,0.36278057]
["bitfinex","BTCUSD",1762886521592,0.69506142,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762886521830,0.69506128,103380.0,103370.0,0.05553025]
["bitfinex","BTCUSD",1762886522040,0.73375128,103380.0,103370.0,0.05429785]
["bitfinex","BTCUSD",1762886522251,0.73375128,103380.0,103370.0,0.03618228]
["bitfinex","BTCUSD",1762886522462,0.19347973,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886522680,0.19349845,103360.0,103350.0,0.16736]
["bitfinex","BTCUSD",1762886522864,0.28681845,103360.0,103350.0,0.18768]
["bitfinex","BTCUSD",1762886523135,0.28681845,103360.0,103350.0,0.20703171]
["bitfinex","BTCUSD",1762886523347,0.28681845,103360.0,103350.0,0.24321399]
["bitfinex","BTCUSD",1762886523561,0.23218845,103360.0,103350.0,0.24562228]
["bitfinex","BTCUSD",1762886524633,0.51647973,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762886524840,0.60979973,103370.0,103360.0,0.05553212]
["bitfinex","BTCUSD",1762886525053,0.60979973,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762886525479,0.55516973,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762886525882,0.60979973,103370.0,103360.0,0.03718228]
["bitfinex","BTCUSD",1762886526087,0.61179973,103370.0,103360.0,0.03718228]
["bitfinex","BTCUSD",1762886526717,0.61179973,103370.0,103360.0,0.18278228]
["bitfinex","BTCUSD",1762886528256,0.61179973,103370.0,103360.0,0.20213212]
["bitfinex","BTCUSD",1762886528482,0.61179973,103370.0,103360.0,0.39563057]
["bitfinex","BTCUSD",1762886528654,0.61179973,103370.0,103360.0,0.37628073]
["bitfinex","BTCUSD",1762886528877,0.41832,103370.0,103360.0,0.37628073]
["bitfinex","BTCUSD",1762886529081,0.325,103370.0,103360.0,0.41285073]
["bitfinex","BTCUSD",1762886529424,0.51847973,103370.0,103360.0,0.21935228]
["bitfinex","BTCUSD",1762886530010,0.61179973,103370.0,103360.0,0.18278228]
["bitfinex","BTCUSD",1762886530222,0.58402973,103370.0,103360.0,0.21923842]
["bitfinex","BTCUSD",1762886530448,0.58402973,103370.0,103360.0,0.20192228]
["bitfinex","BTCUSD",1762886530645,0.58402973,103370.0,103360.0,0.39542073]
["bitfinex","BTCUSD",1762886530859,0.58402973,103370.0,103360.0,0.20192228]
["bitfinex","BTCUSD",1762886531681,0.63865973,103370.0,103360.0,0.20192228]
["bitfinex","BTCUSD",1762886531883,0.63865973,103370.0,103360.0,0.18278228]
["bitfinex","BTCUSD",1762886533964,0.63865973,103370.0,103360.0,0.1466]
["bitfinex","BTCUSD",1762886533965,1.46300978,103370.0,103360.0,0.1466]
["bitfinex","BTCUSD",1762886534218,1.55628466,103370.0,103360.0,0.1466]
["bitfinex","BTCUSD",1762886534441,0.63865973,103370.0,103360.0,0.1466]
["bitfinex","BTCUSD",1762886535668,0.325,103370.0,103360.0,0.50938057]
["bitfinex","BTCUSD",1762886535880,0.325,103370.0,103360.0,0.49003073]
["bitfinex","BTCUSD",1762886536029,0.51847973,103370.0,103360.0,0.29653228]
["bitfinex","BTCUSD",1762886536234,0.51847973,103370.0,103360.0,0.23849228]
["bitfinex","BTCUSD",1762886536639,0.63865973,103370.0,103360.0,0.20192228]
["bitfinex","BTCUSD",1762886537622,0.63865973,103370.0,103360.0,0.1466]
["bitfinex","BTCUSD",1762886537623,1.61647503,103370.0,103360.0,0.1466]
["bitfinex","BTCUSD",1762886542406,1.64552716,103370.0,103360.0,0.1466]
["bitfinex","BTCUSD",1762886543299,1.55225228,103370.0,103360.0,0.1466]
["bitfinex","BTCUSD",1762886545117,1.26378934,103370.0,103360.0,0.1466]
["bitfinex","BTCUSD",1762886545473,1.69705834,103370.0,103360.0,0.1466]
["bitfinex","BTCUSD",1762886546322,1.69505834,103370.0,103360.0,0.1466]
["bitfinex","BTCUSD",1762886546630,1.69905834,103370.0,103360.0,0.1476]
["bitfinex","BTCUSD",1762886546853,1.79233322,103370.0,103360.0,0.1466]
["bitfinex","BTCUSD",1762886547259,1.79233322,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886547464,1.79333322,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762886549761,1.79333322,103370.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762886549762,0.51651717,103350.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762886549963,2.22859876,103350.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762886550172,2.31756064,103350.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762886550458,2.01501986,103350.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762886550653,1.21744387,103350.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762886550807,1.25952387,103350.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762886551791,1.26052387,103350.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762886552203,1.25952387,103350.0,103340.0,0.1456]
["bitfinex","BTCUSD",1762886552619,1.26252387,103350.0,103340.0,0.1466]
["bitfinex","BTCUSD",1762886552830,1.35579875,103350.0,103340.0,0.1466]
["bitfinex","BTCUSD",1762886560899,1.26252387,103350.0,103340.0,0.1466]
["bitfinex","BTCUSD",1762886561096,0.70852639,103350.0,103340.0,0.1466]
["bitfinex","BTCUSD",1762886561296,1.2444135,103350.0,103340.0,0.1466]
["bitfinex","BTCUSD",1762886561497,1.26248948,103350.0,103340.0,0.1466]
["bitfinex","BTCUSD",1762886562547,1.2444135,103350.0,103340.0,0.1466]
["bitfinex","BTCUSD",1762886562749,1.33768838,103350.0,103340.0,0.1466]
["bitfinex","BTCUSD",1762886563742,0.80180127,103350.0,103340.0,0.1466]
["bitfinex","BTCUSD",1762886563949,1.33768838,103350.0,103340.0,0.1466]
["bitfinex","BTCUSD",1762886564857,1.33782039,103350.0,103340.0,0.1466]
["bitfinex","BTCUSD",1762886565258,1.35590419,103350.0,103340.0,0.1466]
["bitfinex","BTCUSD",1762886566505,3.18008731,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762886566705,0.41976795,103320.0,103300.0,0.2493399]
["bitfinex","BTCUSD",1762886567064,1.14937755,103320.0,103310.0,0.03618228]
["bitfinex","BTCUSD",1762886567246,1.23217755,103320.0,103310.0,0.03618228]
["bitfinex","BTCUSD",1762886567482,1.26672755,103320.0,103310.0,0.03618228]
["bitfinex","BTCUSD",1762886567671,1.26672755,103320.0,103310.0,0.18178228]
["bitfinex","BTCUSD",1762886567888,1.26672755,103320.0,103310.0,0.18225678]
["bitfinex","BTCUSD",1762886568741,0.74028413,103320.0,103310.0,0.18225678]
["bitfinex","BTCUSD",1762886568943,0.63392336,103320.0,103310.0,0.39760888]
["bitfinex","BTCUSD",1762886569093,0.38485,103320.0,103310.0,0.39760888]
["bitfinex","BTCUSD",1762886569291,0.38485,103320.0,103310.0,0.39960888]
["bitfinex","BTCUSD",1762886569490,0.38485,103320.0,103310.0,0.39760888]
["bitfinex","BTCUSD",1762886569699,0.57842336,103320.0,103310.0,0.39760888]
["bitfinex","BTCUSD",1762886569919,0.54387336,103320.0,103310.0,0.43718888]
["bitfinex","BTCUSD",1762886570099,0.3503,103320.0,103310.0,0.43718888]
["bitfinex","BTCUSD",1762886570536,0.3503,103320.0,103310.0,0.49265888]
["bitfinex","BTCUSD",1762886570774,0.54487336,103320.0,103310.0,0.24259678]
["bitfinex","BTCUSD",1762886570991,1.1808253,103320.0,103310.0,0.20501678]
["bitfinex","BTCUSD",1762886571198,1.27759325,103320.0,103310.0,0.20501678]
["bitfinex","BTCUSD",1762886571403,1.27759325,103320.0,103310.0,0.18325678]
["bitfinex","BTCUSD",1762886571604,1.29879793,103320.0,103310.0,0.18325678]
["bitfinex","BTCUSD",1762886571819,1.83481705,103320.0,103310.0,0.18325678]
["bitfinex","BTCUSD",1762886572026,1.83481705,103320.0,103310.0,0.1470745]
["bitfinex","BTCUSD",1762886572027,1.85289448,103320.0,103310.0,0.1470745]
["bitfinex","BTCUSD",1762886572240,1.85289448,103320.0,103310.0,0.0014745]
["bitfinex","BTCUSD",1762886572452,1.8819613,103320.0,103310.0,0.0014745]
["bitfinex","BTCUSD",1762886572870,1.8819613,103320.0,103310.0,0.0004745]
["bitfinex","BTCUSD",1762886573088,2.41798042,103320.0,103310.0,0.0014745]
["bitfinex","BTCUSD",1762886573298,3.07800042,103320.0,103310.0,0.0014745]
["bitfinex","BTCUSD",1762886573721,0.19366708,103270.0,103260.0,0.01365]
["bitfinex","BTCUSD",1762886573931,0.79097793,103270.0,103260.0,0.02025]
["bitfinex","BTCUSD",1762886574140,0.94085588,103270.0,103250.0,0.7625395]
["bitfinex","BTCUSD",1762886574355,0.19368584,103260.0,103250.0,0.55918]
["bitfinex","BTCUSD",1762886574570,0.28277584,103260.0,103240.0,0.20769626]
["bitfinex","BTCUSD",1762886574775,0.81879496,103260.0,103240.0,0.30065626]
["bitfinex","BTCUSD",1762886574958,0.2187446,103250.0,103240.0,0.24977626]
["bitfinex","BTCUSD",1762886575413,0.2187446,103250.0,103240.0,0.05613]
["bitfinex","BTCUSD",1762886575414,0.3078346,103250.0,103240.0,0.05613]
["bitfinex","BTCUSD",1762886575623,0.3078346,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762886575624,1.03639087,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762886575838,1.01476729,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762886576047,1.37984729,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762886576266,1.39784724,103250.0,103240.0,0.0034]
["bitfinex","BTCUSD",1762886576479,1.39784724,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762886576895,0.8167684,103250.0,103240.0,0.0014]
["bitfinex","BTCUSD",1762886577117,0.91104328,103250.0,103240.0,0.0014]
["bitfinex","BTCUSD",1762886578377,1.52120802,103250.0,103240.0,0.0014]
["bitfinex","BTCUSD",1762886578622,0.8177684,103250.0,103240.0,0.0014]
["bitfinex","BTCUSD",1762886579030,0.7756884,103250.0,103240.0,0.19512336]
["bitfinex","BTCUSD",1762886579240,0.7886825,103250.0,103240.0,0.0014]
["bitfinex","BTCUSD",1762886579445,0.7886825,103250.0,103240.0,0.19512336]
["bitfinex","BTCUSD",1762886579655,0.5949779,103250.0,103240.0,0.19512336]
["bitfinex","BTCUSD",1762886579882,0.7886825,103250.0,103240.0,0.0014]
["bitfinex","BTCUSD",1762886580917,0.7886825,103250.0,103240.0,0.0014]
["bitfinex","BTCUSD",1762886581123,1.39884724,103250.0,103240.0,0.0014]
["bitfinex","BTCUSD",1762886583261,1.35576724,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762886583531,0.7896825,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762886583733,1.39984724,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762886584536,1.43980444,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762886584749,1.48188444,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762886587436,1.48188444,103250.0,103240.0,0.19412336]
["bitfinex","BTCUSD",1762886587856,1.48188444,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762886588277,1.48188444,103250.0,103240.0,0.146]
["bitfinex","BTCUSD",1762886589894,1.43980444,103250.0,103240.0,0.146]
["bitfinex","BTCUSD",1762886590111,0.8717197,103250.0,103240.0,0.146]
["bitfinex","BTCUSD",1762886590311,1.48188444,103250.0,103240.0,0.146]
["bitfinex","BTCUSD",1762886593353,1.61880444,103250.0,103240.0,0.146]
["bitfinex","BTCUSD",1762886594138,1.61880444,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762886594539,1.64789355,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762886594950,2.11219945,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762886595371,0.90080881,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762886595507,1.43804413,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762886595914,1.35600693,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762886596946,1.42915098,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762886599693,0.81877161,103250.0,103240.0,0.0004]
["bitfinex","BTCUSD",1762886600041,0.81877161,103250.0,103240.0,0.146]
["bitfinex","BTCUSD",1762886600042,0.7896825,103250.0,103240.0,0.146]
["bitfinex","BTCUSD",1762886601546,1.40006187,103250.0,103240.0,0.146]
["bitfinex","BTCUSD",1762886601757,1.49333675,103250.0,103240.0,0.146]
["bitfinex","BTCUSD",1762886602730,1.92372344,103250.0,103240.0,0.146]
["bitfinex","BTCUSD",1762886603064,1.92372344,103250.0,103240.0,0.13436683]
["bitfinex","BTCUSD",1762886603284,1.9445406,103250.0,103240.0,0.13436683]
["bitfinex","BTCUSD",1762886603906,1.9425406,103250.0,103240.0,0.13436683]
["bitfinex","BTCUSD",1762886604462,1.97163104,103250.0,103240.0,0.13436683]
["bitfinex","BTCUSD",1762886605091,1.97163104,103250.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762886605092,0.19372336,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762886605291,1.94759262,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762886605782,1.99751926,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762886606760,1.36730648,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762886606904,1.36930648,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762886610011,1.41138648,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762886610174,1.3448816,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762886611307,0.69242223,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762886611492,1.36570776,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762886611890,1.3028016,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762886612092,1.3448816,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762886612296,1.43815648,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762886613203,1.43823522,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762886613892,1.30288034,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762886614101,1.34496034,103240.0,103230.0,0.0004]
["bitfinex","BTCUSD",1762886614738,0.69250097,103240.0,103230.0,0.13476683]
["bitfinex","BTCUSD",1762886614968,0.69250097,103240.0,103230.0,0.15511683]
["bitfinex","BTCUSD",1762886614969,0.65438205,103240.0,103230.0,0.15511683]
["bitfinex","BTCUSD",1762886615179,0.65438205,103240.0,103230.0,0.13476683]
["bitfinex","BTCUSD",1762886615399,1.3670755,103240.0,103230.0,0.13476683]
["bitfinex","BTCUSD",1762886617081,1.83121021,103240.0,103230.0,0.13476683]
["bitfinex","BTCUSD",1762886618899,0.75669613,103240.0,103230.0,0.13476683]
["bitfinex","BTCUSD",1762886619101,1.73793533,103240.0,103230.0,0.13476683]
["bitfinex","BTCUSD",1762886620087,1.78001533,103240.0,103230.0,0.13476683]
["bitfinex","BTCUSD",1762886620535,1.73793533,103240.0,103230.0,0.13476683]
["bitfinex","BTCUSD",1762886620736,1.78001533,103240.0,103230.0,0.13476683]
["bitfinex","BTCUSD",1762886621346,2.31727237,103240.0,103230.0,0.13476683]
["bitfinex","BTCUSD",1762886621590,2.46047311,103240.0,103230.0,0.13476683]
["bitfinex","BTCUSD",1762886621769,3.43677611,103240.0,103230.0,0.13476683]
["bitfinex","BTCUSD",1762886622031,3.03394311,103240.0,103230.0,0.13476683]
["bitfinex","BTCUSD",1762886622408,2.98835711,103240.0,103230.0,0.13476683]
["bitfinex","BTCUSD",1762886622968,2.98835711,103240.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762886622969,0.29051007,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762886623195,0.50071284,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762886623394,1.57522692,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762886623596,1.60432114,103230.0,103220.0,0.0004]
["bitfinex","BTCUSD",1762886624348,1.63109114,103230.0,103220.0,0.00054196]
["bitfinex","BTCUSD",1762886624929,1.63309114,103230.0,103220.0,0.00054196]
["bitfinex","BTCUSD",1762886625455,1.62405194,103230.0,103220.0,0.00054196]
["bitfinex","BTCUSD",1762886626964,1.62437264,103230.0,103220.0,0.00054196]
["bitfinex","BTCUSD",1762886633026,1.94737264,103230.0,103220.0,0.00054196]
["bitfinex","BTCUSD",1762886633827,1.98945264,103230.0,103220.0,0.00054196]
["bitfinex","BTCUSD",1762886634981,2.60828064,103230.0,103220.0,0.00054196]
["bitfinex","BTCUSD",1762886635292,2.50961564,103230.0,103220.0,0.00054196]
["bitfinex","BTCUSD",1762886636043,2.25120364,103230.0,103220.0,0.00054196]
["bitfinex","BTCUSD",1762886637255,2.25119303,103230.0,103220.0,0.00054196]
["bitfinex","BTCUSD",1762886637655,2.20911303,103230.0,103220.0,0.00054196]
["bitfinex","BTCUSD",1762886637777,2.25119303,103230.0,103220.0,0.00054196]
["bitfinex","BTCUSD",1762886641243,2.25119135,103230.0,103220.0,0.00054196]
["bitfinex","BTCUSD",1762886644740,2.20618535,103230.0,103220.0,0.00054196]
["bitfinex","BTCUSD",1762886644891,2.12009535,103230.0,103220.0,0.00054196]
["bitfinex","BTCUSD",1762886645102,2.12009535,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762886645307,2.14994059,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762886645777,2.14894059,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762886646100,0.57723089,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1762886646312,3.18661901,103220.0,103210.0,0.00014202]
["bitfinex","BTCUSD",1762886646545,0.19377967,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762886646724,1.5387188,103210.0,103200.0,0.00087322]
["bitfinex","BTCUSD",1762886647164,1.00130141,103210.0,103200.0,0.00087322]
["bitfinex","BTCUSD",1762886647362,0.98711511,103210.0,103200.0,0.00087322]
["bitfinex","BTCUSD",1762886647588,1.09845291,103210.0,103200.0,0.00087322]
["bitfinex","BTCUSD",1762886647717,1.09945291,103210.0,103200.0,0.00087322]
["bitfinex","BTCUSD",1762886649351,1.42245291,103210.0,103200.0,0.00087322]
["bitfinex","BTCUSD",1762886650787,1.43238648,103210.0,103200.0,0.00087322]
["bitfinex","BTCUSD",1762886657406,0.89496909,103210.0,103200.0,0.00087322]
["bitfinex","BTCUSD",1762886657540,1.43238648,103210.0,103200.0,0.00087322]
["bitfinex","BTCUSD",1762886657965,1.39030648,103210.0,103200.0,0.00087322]
["bitfinex","BTCUSD",1762886658173,1.43238648,103210.0,103200.0,0.00087322]
["bitfinex","BTCUSD",1762886659967,0.75961421,103210.0,103200.0,0.00087322]
["bitfinex","BTCUSD",1762886660192,0.80169421,103210.0,103200.0,0.00087322]
["bitfinex","BTCUSD",1762886660554,1.3391116,103210.0,103200.0,0.00087322]
["bitfinex","BTCUSD",1762886664509,1.3391116,103210.0,103200.0,0.14647322]
["bitfinex","BTCUSD",1762886667362,1.2970316,103210.0,103200.0,0.14647322]
["bitfinex","BTCUSD",1762886667609,1.35500797,103210.0,103200.0,0.14647322]
["bitfinex","BTCUSD",1762886669121,0.77551058,103210.0,103200.0,0.14647322]
["bitfinex","BTCUSD",1762886669323,1.35500797,103210.0,103200.0,0.14647322]
["bitfinex","BTCUSD",1762886670108,1.35500797,103210.0,103200.0,0.16347322]
["bitfinex","BTCUSD",1762886670109,0.70689421,103210.0,103200.0,0.16347322]
["bitfinex","BTCUSD",1762886670308,0.79632421,103210.0,103200.0,0.16347322]
["bitfinex","BTCUSD",1762886671209,0.79632421,103210.0,103200.0,0.14647322]
["bitfinex","BTCUSD",1762886671210,1.3337416,103210.0,103200.0,0.14647322]
["bitfinex","BTCUSD",1762886671814,0.79632421,103210.0,103200.0,0.14647322]
["bitfinex","BTCUSD",1762886672014,1.3337416,103210.0,103200.0,0.14647322]
["bitfinex","BTCUSD",1762886672618,1.34400049,103210.0,103200.0,0.14647322]
["bitfinex","BTCUSD",1762886676270,1.3337416,103210.0,103200.0,0.14647322]
["bitfinex","BTCUSD",1762886677447,1.31567868,103210.0,103200.0,0.14647322]
["bitfinex","BTCUSD",1762886677623,1.33377957,103210.0,103200.0,0.14647322]
["bitfinex","BTCUSD",1762886679695,1.29169957,103210.0,103200.0,0.14647322]
["bitfinex","BTCUSD",1762886679928,1.33377957,103210.0,103200.0,0.14647322]
["bitfinex","BTCUSD",1762886680268,1.34605693,103210.0,103200.0,0.14647322]
["bitfinex","BTCUSD",1762886682256,1.34605693,103210.0,103200.0,0.00087322]
["bitfinex","BTCUSD",1762886682945,1.33361779,103210.0,103200.0,0.00087322]
["bitfinex","BTCUSD",1762886683706,0.7541204,103210.0,103200.0,0.01787322]
["bitfinex","BTCUSD",1762886683955,1.24418779,103210.0,103200.0,0.01787322]
["bitfinex","BTCUSD",1762886684198,1.29153779,103210.0,103200.0,0.01787322]
["bitfinex","BTCUSD",1762886686146,0.63636683,103210.0,103200.0,0.1745455]
["bitfinex","BTCUSD",1762886686367,1.27860422,103210.0,103200.0,0.0961355]
["bitfinex","BTCUSD",1762886686584,1.3718791,103210.0,103200.0,0.0961355]
["bitfinex","BTCUSD",1762886687021,1.17385987,103210.0,103200.0,0.1745455]
["bitfinex","BTCUSD",1762886687458,1.17385987,103210.0,103200.0,0.19392534]
["bitfinex","BTCUSD",1762886688107,1.17385987,103210.0,103200.0,0.33952534]
["bitfinex","BTCUSD",1762886688327,1.17385987,103210.0,103200.0,0.3201455]
["bitfinex","BTCUSD",1762886690873,0.53976066,103210.0,103200.0,1.05143698]
["bitfinex","BTCUSD",1762886691086,0.324,103210.0,103200.0,1.05143698]
["bitfinex","BTCUSD",1762886692442,0.324,103210.0,103200.0,0.51394394]
["bitfinex","BTCUSD",1762886692694,0.51777967,103210.0,103200.0,0.51394394]
["bitfinex","BTCUSD",1762886694114,0.51752272,103210.0,103200.0,0.51394394]
["bitfinex","BTCUSD",1762886697173,0.32374305,103210.0,103200.0,1.05143698]
["bitfinex","BTCUSD",1762886697680,0.32374305,103210.0,103200.0,0.51394394]
["bitfinex","BTCUSD",1762886698099,0.51752272,103210.0,103200.0,0.51394394]
["bitfinex","BTCUSD",1762886699110,0.51752272,103210.0,103200.0,0.3201455]
["bitfinex","BTCUSD",1762886699307,0.51752272,103210.0,103200.0,0.51394394]
["bitfinex","BTCUSD",1762886700232,0.32374305,103210.0,103200.0,1.05143698]
["bitfinex","BTCUSD",1762886700445,0.00074305,103210.0,103200.0,1.05143698]
["bitfinex","BTCUSD",1762886700645,0.19452272,103210.0,103200.0,0.3201455]
["bitfinex","BTCUSD",1762886700795,0.78627576,103210.0,103200.0,0.2731255]
["bitfinex","BTCUSD",1762886700996,0.83339576,103210.0,103200.0,0.2731255]
["bitfinex","BTCUSD",1762886701198,0.78627576,103210.0,103200.0,0.2731255]
["bitfinex","BTCUSD",1762886701402,1.24967064,103210.0,103200.0,0.18855322]
["bitfinex","BTCUSD",1762886701804,1.27876633,103210.0,103200.0,0.14647322]
["bitfinex","BTCUSD",1762886703606,1.10809145,103210.0,103200.0,0.42087394]
["bitfinex","BTCUSD",1762886703802,0.54661841,103210.0,103200.0,0.46735394]
["bitfinex","BTCUSD",1762886704251,0.35283874,103210.0,103200.0,1.00484698]
["bitfinex","BTCUSD",1762886704421,0.02983874,103210.0,103200.0,1.00484698]
["bitfinex","BTCUSD",1762886704640,0.00074305,103210.0,103200.0,1.00484698]
["bitfinex","BTCUSD",1762886705093,0.00074305,103210.0,103200.0,1.54234002]
["bitfinex","BTCUSD",1762886705815,0.00074305,103210.0,103200.0,1.54334002]
["bitfinex","BTCUSD",1762886706017,0.00074305,103210.0,103200.0,1.56334002]
["bitfinex","BTCUSD",1762886706213,0.323,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762886706417,0.51676089,103220.0,103210.0,0.13706]
["bitfinex","BTCUSD",1762886706794,0.51676089,103220.0,103210.0,0.33083967]
["bitfinex","BTCUSD",1762886707423,0.51776089,103220.0,103210.0,0.33083967]
["bitfinex","BTCUSD",1762886708273,0.324,103220.0,103210.0,0.33083967]
["bitfinex","BTCUSD",1762886708888,0.51776089,103220.0,103210.0,0.33083967]
["bitfinex","BTCUSD",1762886709232,0.324,103220.0,103210.0,0.33083967]
["bitfinex","BTCUSD",1762886709428,0.001,103220.0,103210.0,0.47643967]
["bitfinex","BTCUSD",1762886710090,0.001,103220.0,103210.0,1.01393271]
["bitfinex","BTCUSD",1762886712542,0.001,103220.0,103210.0,0.47643967]
["bitfinex","BTCUSD",1762886712749,0.001,103220.0,103210.0,1.05011499]
["bitfinex","BTCUSD",1762886713598,0.02908782,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762886713810,0.323,103240.0,103230.0,0.96399516]
["bitfinex","BTCUSD",1762886714016,0.323,103240.0,103230.0,1.01047516]
["bitfinex","BTCUSD",1762886714582,0.22278847,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762886714805,0.54578847,103250.0,103240.0,0.0909]
["bitfinex","BTCUSD",1762886715009,1.32758434,103250.0,103240.0,0.04442]
["bitfinex","BTCUSD",1762886715250,1.37470434,103250.0,103240.0,0.03618228]
["bitfinex","BTCUSD",1762886715798,1.37484651,103250.0,103240.0,0.03618228]
["bitfinex","BTCUSD",1762886716209,1.37484651,103250.0,103240.0,0.03718228]
["bitfinex","BTCUSD",1762886716524,1.37484651,103250.0,103240.0,0.03818228]
["bitfinex","BTCUSD",1762886716724,1.28157163,103250.0,103240.0,0.03818228]
["bitfinex","BTCUSD",1762886719063,1.23445163,103250.0,103240.0,0.08260228]
["bitfinex","BTCUSD",1762886720247,1.23445163,103250.0,103240.0,0.22820228]
["bitfinex","BTCUSD",1762886724699,1.27870163,103250.0,103240.0,0.18378228]
["bitfinex","BTCUSD",1762886724946,1.35134205,103250.0,103240.0,0.18378228]
["bitfinex","BTCUSD",1762886725373,1.27870163,103250.0,103240.0,0.1476]
["bitfinex","BTCUSD",1762886725775,1.29673312,103250.0,103240.0,0.1476]
["bitfinex","BTCUSD",1762886726351,1.29673312,103250.0,103240.0,0.1466]
["bitfinex","BTCUSD",1762886727092,1.29673312,103250.0,103240.0,0.1456]
["bitfinex","BTCUSD",1762886727433,1.29773312,103250.0,103240.0,0.1456]
["bitfinex","BTCUSD",1762886728899,1.33977312,103250.0,103240.0,0.1456]
["bitfinex","BTCUSD",1762886729820,1.43284381,103250.0,103240.0,0.1456]
["bitfinex","BTCUSD",1762886732491,0.63098213,103250.0,103240.0,0.18848]
["bitfinex","BTCUSD",1762886732690,0.37125657,103250.0,103240.0,1.02256101]
["bitfinex","BTCUSD",1762886732930,0.00114217,103250.0,103240.0,1.00318868]
["bitfinex","BTCUSD",1762886733311,0.00114217,103250.0,103240.0,1.39508172]
["bitfinex","BTCUSD",1762886733518,0.00114217,103250.0,103240.0,0.85758868]
["bitfinex","BTCUSD",1762886733804,0.00014217,103250.0,103240.0,0.85758868]
["bitfinex","BTCUSD",1762886734046,0.00014217,103250.0,103240.0,0.85858868]
["bitfinex","BTCUSD",1762886734548,0.00014217,103250.0,103240.0,0.85758868]
["bitfinex","BTCUSD",1762886734986,0.19484677,103250.0,103240.0,0.66586532]
["bitfinex","BTCUSD",1762886735150,1.19282326,103250.0,103240.0,0.03818228]
["bitfinex","BTCUSD",1762886735393,1.23995908,103250.0,103240.0,0.03818228]
["bitfinex","BTCUSD",1762886735593,1.20110563,103250.0,103240.0,0.04018228]
["bitfinex","BTCUSD",1762886737047,1.20110563,103250.0,103240.0,0.05115228]
["bitfinex","BTCUSD",1762886737395,0.56498259,103250.0,103240.0,0.32409564]
["bitfinex","BTCUSD",1762886737639,0.54692813,103250.0,103240.0,0.86158868]
["bitfinex","BTCUSD",1762886737852,0.51784677,103250.0,103240.0,0.86158868]
["bitfinex","BTCUSD",1762886738049,0.35322333,103250.0,103240.0,0.86158868]
["bitfinex","BTCUSD",1762886738201,0.35322333,103250.0,103240.0,0.32409564]
["bitfinex","BTCUSD",1762886738400,0.53591029,103250.0,103240.0,0.86158868]
["bitfinex","BTCUSD",1762886738606,0.53591029,103250.0,103240.0,0.13037228]
["bitfinex","BTCUSD",1762886739708,0.53591029,103250.0,103240.0,0.14958387]
["bitfinex","BTCUSD",1762886739921,0.53591029,103250.0,103240.0,0.13037228]
["bitfinex","BTCUSD",1762886740119,0.53591029,103250.0,103240.0,0.32409564]
["bitfinex","BTCUSD",1762886740800,0.34220569,103250.0,103240.0,0.32409564]
["bitfinex","BTCUSD",1762886741282,0.00114217,103250.0,103240.0,1.00718868]
["bitfinex","BTCUSD",1762886742932,0.00114217,103250.0,103240.0,0.46969564]
["bitfinex","BTCUSD",1762886742933,0.19484677,103250.0,103240.0,0.46969564]
["bitfinex","BTCUSD",1762886745280,0.00114217,103250.0,103240.0,0.46969564]
["bitfinex","BTCUSD",1762886745433,0.19484677,103250.0,103240.0,0.46969564]
["bitfinex","BTCUSD",1762886747559,0.19484677,103250.0,103240.0,0.27597228]
["bitfinex","BTCUSD",1762886747762,0.19484677,103250.0,103240.0,0.46969564]
["bitfinex","BTCUSD",1762886750696,0.00114217,103250.0,103240.0,0.46969564]
["bitfinex","BTCUSD",1762886751064,0.19484677,103250.0,103240.0,0.46969564]
["bitfinex","BTCUSD",1762886751608,0.00114217,103250.0,103240.0,0.46969564]
["bitfinex","BTCUSD",1762886751820,0.19484677,103250.0,103240.0,0.46969564]
["bitfinex","BTCUSD",1762886752810,0.19484677,103250.0,103240.0,0.27597228]
["bitfinex","BTCUSD",1762886752968,0.19484677,103250.0,103240.0,0.46969564]
["bitfinex","BTCUSD",1762886754035,0.19484677,103250.0,103240.0,0.27597228]
["bitfinex","BTCUSD",1762886754459,0.21820677,103250.0,103240.0,0.22866228]
["bitfinex","BTCUSD",1762886755144,0.21820677,103250.0,103240.0,0.42238564]
["bitfinex","BTCUSD",1762886755618,0.21820677,103250.0,103240.0,0.22866228]
["bitfinex","BTCUSD",1762886756041,0.21820677,103250.0,103240.0,0.42238564]
["bitfinex","BTCUSD",1762886756489,0.21820677,103250.0,103240.0,0.22866228]
["bitfinex","BTCUSD",1762886756707,0.21820677,103250.0,103240.0,0.42238564]
["bitfinex","BTCUSD",1762886757142,0.00114217,103250.0,103240.0,0.46702564]
["bitfinex","BTCUSD",1762886757573,0.19484677,103250.0,103240.0,0.46702564]
["bitfinex","BTCUSD",1762886758082,0.00114217,103250.0,103240.0,1.00397059]
["bitfinex","BTCUSD",1762886758310,0.001,103250.0,103240.0,1.24647059]
["bitfinex","BTCUSD",1762886758529,0.51668652,103260.0,103250.0,0.33816243]
["bitfinex","BTCUSD",1762886758741,0.51668652,103260.0,103250.0,0.46850243]
["bitfinex","BTCUSD",1762886759843,0.51668652,103260.0,103250.0,0.27479783]
["bitfinex","BTCUSD",1762886760544,1.15296147,103260.0,103250.0,0.18749783]
["bitfinex","BTCUSD",1762886760767,1.15296147,103260.0,103250.0,0.46950243]
["bitfinex","BTCUSD",1762886760768,0.51668652,103260.0,103250.0,0.46950243]
["bitfinex","BTCUSD",1762886761220,0.323,103260.0,103250.0,0.46950243]
["bitfinex","BTCUSD",1762886761446,0.24678493,103280.0,103260.0,0.22986145]
["bitfinex","BTCUSD",1762886761676,0.323,103270.0,103260.0,0.96872423]
["bitfinex","BTCUSD",1762886761942,0.51666708,103270.0,103260.0,0.47382595]
["bitfinex","BTCUSD",1762886762159,0.51666708,103270.0,103260.0,0.31111011]
["bitfinex","BTCUSD",1762886762376,0.54019708,103270.0,103260.0,0.26733011]
["bitfinex","BTCUSD",1762886762603,0.54019708,103270.0,103260.0,0.46101595]
["bitfinex","BTCUSD",1762886763052,0.54019708,103270.0,103260.0,0.50479595]
["bitfinex","BTCUSD",1762886763273,0.51666708,103270.0,103260.0,0.50479595]
["bitfinex","BTCUSD",1762886764129,0.51666708,103270.0,103260.0,0.31111011]
["bitfinex","BTCUSD",1762886764353,0.51666708,103270.0,103260.0,0.50479595]
["bitfinex","BTCUSD",1762886764570,0.51766708,103270.0,103260.0,0.50479595]
["bitfinex","BTCUSD",1762886764785,0.324,103270.0,103260.0,0.50479595]
["bitfinex","BTCUSD",1762886765231,0.001,103270.0,103260.0,0.50479595]
["bitfinex","BTCUSD",1762886765464,0.001,103270.0,103260.0,1.0417409]
["bitfinex","BTCUSD",1762886765867,0.001,103270.0,103260.0,0.50479595]
["bitfinex","BTCUSD",1762886766064,0.32304745,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762886766269,0.51669578,103280.0,103270.0,0.31827936]
["bitfinex","BTCUSD",1762886766426,0.32304745,103280.0,103270.0,0.31827936]
["bitfinex","BTCUSD",1762886767119,0.32304745,103280.0,103270.0,0.85522431]
["bitfinex","BTCUSD",1762886767236,4.745e-05,103280.0,103270.0,0.85522431]
["bitfinex","BTCUSD",1762886767436,4.745e-05,103280.0,103270.0,0.85622431]
["bitfinex","BTCUSD",1762886768114,4.745e-05,103280.0,103270.0,0.85722431]
["bitfinex","BTCUSD",1762886774183,4.745e-05,103280.0,103270.0,0.87722431]
["bitfinex","BTCUSD",1762886774381,4.745e-05,103280.0,103270.0,0.8672243]
["bitfinex","BTCUSD",1762886774810,4.745e-05,103280.0,103270.0,1.2102243]
["bitfinex","BTCUSD",1762886775000,4.745e-05,103280.0,103270.0,1.30625303]
["bitfinex","BTCUSD",1762886775133,4.745e-05,103280.0,103270.0,1.33531517]
["bitfinex","BTCUSD",1762886775329,0.00104745,103280.0,103270.0,1.33631517]
["bitfinex","BTCUSD",1762886775531,1e-08,103280.0,103270.0,1.87326012]
["bitfinex","BTCUSD",1762886775738,1e-08,103280.0,103270.0,1.90155574]
["bitfinex","BTCUSD",1762886775942,1e-08,103280.0,103270.0,1.87326012]
["bitfinex","BTCUSD",1762886776347,1e-08,103280.0,103270.0,1.87726012]
["bitfinex","BTCUSD",1762886776546,0.0002,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762886776802,0.00024746,103320.0,103310.0,0.2838921]
["bitfinex","BTCUSD",1762886776940,0.00024746,103320.0,103310.0,0.3276721]
["bitfinex","BTCUSD",1762886777724,0.19382082,103320.0,103310.0,0.3276721]
["bitfinex","BTCUSD",1762886777874,0.00024746,103320.0,103310.0,0.3276721]
["bitfinex","BTCUSD",1762886778548,0.19382082,103320.0,103310.0,0.3276721]
["bitfinex","BTCUSD",1762886778751,0.19382082,103320.0,103310.0,0.13508]
["bitfinex","BTCUSD",1762886778933,0.29315082,103320.0,103310.0,0.06033]
["bitfinex","BTCUSD",1762886779680,0.29315082,103320.0,103310.0,0.06009043]
["bitfinex","BTCUSD",1762886781046,0.83009577,103320.0,103310.0,0.04280043]
["bitfinex","BTCUSD",1762886781249,0.83009577,103320.0,103310.0,0.07898271]
["bitfinex","BTCUSD",1762886783319,0.84807769,103320.0,103310.0,0.07898271]
["bitfinex","BTCUSD",1762886784223,1.17107769,103320.0,103310.0,0.07898271]
["bitfinex","BTCUSD",1762886785030,0.63413274,103320.0,103310.0,0.07898271]
["bitfinex","BTCUSD",1762886785470,0.58930274,103320.0,103310.0,0.07898271]
["bitfinex","BTCUSD",1762886785840,0.53480274,103320.0,103310.0,0.30301481]
["bitfinex","BTCUSD",1762886786037,0.34122938,103320.0,103310.0,0.34629481]
["bitfinex","BTCUSD",1762886786279,0.53480274,103320.0,103310.0,0.34629481]
["bitfinex","BTCUSD",1762886786496,0.53480274,103320.0,103310.0,0.15270271]
["bitfinex","BTCUSD",1762886786725,0.53480274,103320.0,103310.0,0.17206192]
["bitfinex","BTCUSD",1762886786931,0.53480274,103320.0,103310.0,0.10942271]
["bitfinex","BTCUSD",1762886787370,0.55560274,103320.0,103310.0,0.10942271]
["bitfinex","BTCUSD",1762886788513,0.58389274,103320.0,103310.0,0.07898271]
["bitfinex","BTCUSD",1762886789193,1.16623769,103320.0,103310.0,0.07898271]
["bitfinex","BTCUSD",1762886789624,0.62929274,103320.0,103310.0,0.07898271]
["bitfinex","BTCUSD",1762886789839,0.58389274,103320.0,103310.0,0.07898271]
["bitfinex","BTCUSD",1762886790060,0.58389274,103320.0,103310.0,0.10942271]
["bitfinex","BTCUSD",1762886790286,0.55560274,103320.0,103310.0,0.10942271]
["bitfinex","BTCUSD",1762886790940,0.62929274,103320.0,103310.0,0.07898271]
["bitfinex","BTCUSD",1762886792928,1.89322547,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762886793141,1.93522547,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762886793367,0.19364833,103280.0,103270.0,0.01535]
["bitfinex","BTCUSD",1762886793596,0.01798192,103280.0,103270.0,0.29265708]
["bitfinex","BTCUSD",1762886793808,0.01798192,103280.0,103270.0,0.35927936]
["bitfinex","BTCUSD",1762886794021,0.01798192,103280.0,103270.0,0.32309708]
["bitfinex","BTCUSD",1762886794161,0.21163025,103280.0,103270.0,0.32309708]
["bitfinex","BTCUSD",1762886794372,0.21163025,103280.0,103270.0,0.35927936]
["bitfinex","BTCUSD",1762886794570,0.01798192,103280.0,103270.0,0.32309708]
["bitfinex","BTCUSD",1762886794774,0.21163025,103280.0,103270.0,0.32309708]
["bitfinex","BTCUSD",1762886794982,0.21163025,103280.0,103270.0,0.31699936]
["bitfinex","BTCUSD",1762886795796,0.21163025,103280.0,103270.0,0.31799936]
["bitfinex","BTCUSD",1762886796047,0.01798192,103280.0,103270.0,0.36127936]
["bitfinex","BTCUSD",1762886798697,0.4028882,103280.0,103270.0,0.03818228]
["bitfinex","BTCUSD",1762886798949,0.4028882,103280.0,103270.0,0.08018228]
["bitfinex","BTCUSD",1762886799190,0.4028882,103280.0,103270.0,0.09553228]
["bitfinex","BTCUSD",1762886799609,0.3574882,103280.0,103270.0,0.28919936]
["bitfinex","BTCUSD",1762886800297,0.3574882,103280.0,103270.0,0.08018228]
["bitfinex","BTCUSD",1762886800527,1.6867604,103280.0,103270.0,0.002]
["bitfinex","BTCUSD",1762886801394,1.6867604,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762886801822,0.19368584,103260.0,103250.0,0.05929]
["bitfinex","BTCUSD",1762886802028,0.1937046,103250.0,103240.0,0.01729]
["bitfinex","BTCUSD",1762886802264,0.19372336,103240.0,103230.0,0.23573926]
["bitfinex","BTCUSD",1762886802458,0.19372336,103240.0,103230.0,0.07822973]
["bitfinex","BTCUSD",1762886802658,0.19372336,103240.0,103230.0,0.04204745]
["bitfinex","BTCUSD",1762886803066,0.19372336,103240.0,103230.0,0.27197185]
["bitfinex","BTCUSD",1762886803200,0.2401046,103250.0,103240.0,0.03618228]
["bitfinex","BTCUSD",1762886803412,0.25807789,103250.0,103240.0,0.03918228]
["bitfinex","BTCUSD",1762886803612,0.28636789,103250.0,103240.0,0.03918228]
["bitfinex","BTCUSD",1762886803840,0.28636789,103250.0,103240.0,0.03618228]
["bitfinex","BTCUSD",1762886804368,0.28536789,103250.0,103240.0,0.03618228]
["bitfinex","BTCUSD",1762886804733,0.28536789,103250.0,103240.0,0.03718228]
["bitfinex","BTCUSD",1762886805271,0.2951774,103250.0,103240.0,0.03718228]
["bitfinex","BTCUSD",1762886805474,0.2673946,103250.0,103240.0,0.23190564]
["bitfinex","BTCUSD",1762886805674,0.1937046,103250.0,103240.0,0.26234564]
["bitfinex","BTCUSD",1762886805817,1.23673423,103260.0,103240.0,0.26234564]
["bitfinex","BTCUSD",1762886806024,1.25468009,103260.0,103240.0,0.26234564]
["bitfinex","BTCUSD",1762886806247,0.1937046,103250.0,103240.0,0.26234564]
["bitfinex","BTCUSD",1762886806651,1.34673423,103260.0,103240.0,0.26234564]
["bitfinex","BTCUSD",1762886806919,0.1937046,103250.0,103240.0,0.30462564]
["bitfinex","BTCUSD",1762886807335,0.45553808,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762886807551,0.1937046,103250.0,103240.0,0.30462564]
["bitfinex","BTCUSD",1762886807746,0.62313808,103260.0,103250.0,0.01729]
["bitfinex","BTCUSD",1762886807965,0.68647482,103260.0,103250.0,0.01729]
["bitfinex","BTCUSD",1762886808148,0.71476482,103260.0,103250.0,0.01729]
["bitfinex","BTCUSD",1762886808714,0.7246943,103260.0,103250.0,0.01729]
["bitfinex","BTCUSD",1762886809113,0.7256943,103260.0,103250.0,0.01729]
["bitfinex","BTCUSD",1762886809361,0.1937046,103250.0,103240.0,0.29147564]
["bitfinex","BTCUSD",1762886809510,0.1937046,103250.0,103240.0,0.29047564]
["bitfinex","BTCUSD",1762886809706,0.1937046,103250.0,103240.0,0.32091564]
["bitfinex","BTCUSD",1762886809911,0.1937046,103250.0,103240.0,0.08391228]
["bitfinex","BTCUSD",1762886810133,1.2897058,103260.0,103240.0,0.93115388]
["bitfinex","BTCUSD",1762886810134,0.324,103260.0,103240.0,0.93115388]
["bitfinex","BTCUSD",1762886810362,0.34093283,103260.0,103250.0,0.3094646]
["bitfinex","BTCUSD",1762886811559,0.34193283,103260.0,103250.0,0.3104646]
["bitfinex","BTCUSD",1762886811777,0.324,103260.0,103250.0,0.3104646]
["bitfinex","BTCUSD",1762886811978,0.323,103260.0,103250.0,0.3104646]
["bitfinex","BTCUSD",1762886812643,0.51668584,103260.0,103250.0,0.3104646]
["bitfinex","BTCUSD",1762886812869,0.51668584,103260.0,103250.0,0.3114646]
["bitfinex","BTCUSD",1762886813514,0.323,103260.0,103250.0,0.3114646]
["bitfinex","BTCUSD",1762886814689,1.00250451,103280.0,103250.0,0.3114646]
["bitfinex","BTCUSD",1762886814690,0.39226627,103280.0,103260.0,0.22985435]
["bitfinex","BTCUSD",1762886815062,0.323,103270.0,103260.0,0.27270435]
["bitfinex","BTCUSD",1762886815389,0.323,103270.0,103260.0,0.31539435]
["bitfinex","BTCUSD",1762886816443,0.34095009,103270.0,103260.0,0.31539435]
["bitfinex","BTCUSD",1762886816759,0.53461717,103270.0,103260.0,0.12172228]
["bitfinex","BTCUSD",1762886816960,0.53461717,103270.0,103260.0,0.2919267]
["bitfinex","BTCUSD",1762886817164,0.53461717,103270.0,103260.0,0.27255812]
["bitfinex","BTCUSD",1762886817384,0.53562186,103270.0,103260.0,0.31346812]
["bitfinex","BTCUSD",1762886817935,0.34195478,103270.0,103260.0,0.31346812]
["bitfinex","BTCUSD",1762886818152,0.53562186,103270.0,103260.0,0.31346812]
["bitfinex","BTCUSD",1762886819423,0.34195478,103270.0,103260.0,0.31346812]
["bitfinex","BTCUSD",1762886820467,0.53562186,103270.0,103260.0,0.11978228]
["bitfinex","BTCUSD",1762886820671,0.58432186,103270.0,103260.0,0.05122228]
["bitfinex","BTCUSD",1762886821232,1.29864085,103270.0,103260.0,0.03618228]
["bitfinex","BTCUSD",1762886821441,0.19368584,103260.0,103250.0,0.05708]
["bitfinex","BTCUSD",1762886821634,0.40154857,103260.0,103250.0,0.2357446]
["bitfinex","BTCUSD",1762886821841,0.30478062,103260.0,103250.0,0.27192688]
["bitfinex","BTCUSD",1762886822241,0.26034062,103260.0,103250.0,0.27192688]
["bitfinex","BTCUSD",1762886822575,0.26034062,103260.0,103250.0,0.07822228]
["bitfinex","BTCUSD",1762886822785,0.40154857,103260.0,103250.0,0.07822228]
["bitfinex","BTCUSD",1762886822988,0.40154857,103260.0,103250.0,0.07922228]
["bitfinex","BTCUSD",1762886823197,0.40154857,103260.0,103250.0,0.08022228]
["bitfinex","BTCUSD",1762886824820,0.40154857,103260.0,103250.0,0.27392688]
["bitfinex","BTCUSD",1762886825021,0.35710857,103260.0,103250.0,0.27392688]
["bitfinex","BTCUSD",1762886825236,0.01795478,103260.0,103250.0,0.30190688]
["bitfinex","BTCUSD",1762886825436,0.11472273,103260.0,103250.0,0.30190688]
["bitfinex","BTCUSD",1762886825839,0.30840857,103260.0,103250.0,0.30190688]
["bitfinex","BTCUSD",1762886826243,0.11472273,103260.0,103250.0,0.30190688]
["bitfinex","BTCUSD",1762886826495,0.30840857,103260.0,103250.0,0.30190688]
["bitfinex","BTCUSD",1762886827268,0.11472273,103260.0,103250.0,0.30190688]
["bitfinex","BTCUSD",1762886827838,0.30840857,103260.0,103250.0,0.30190688]
["bitfinex","BTCUSD",1762886828453,0.01795478,103260.0,103250.0,0.30190688]
["bitfinex","BTCUSD",1762886828653,0.11472273,103260.0,103250.0,0.30190688]
["bitfinex","BTCUSD",1762886828853,0.65160728,103260.0,103250.0,0.30190688]
["bitfinex","BTCUSD",1762886829289,0.65160728,103260.0,103250.0,0.34281688]
["bitfinex","BTCUSD",1762886829633,0.11472273,103260.0,103250.0,0.34281688]
["bitfinex","BTCUSD",1762886829979,0.93843312,103260.0,103250.0,0.08022228]
["bitfinex","BTCUSD",1762886830177,0.93843312,103260.0,103250.0,0.09951069]
["bitfinex","BTCUSD",1762886830610,0.40154857,103260.0,103250.0,0.29321529]
["bitfinex","BTCUSD",1762886830782,0.93843312,103260.0,103250.0,0.27392688]
["bitfinex","BTCUSD",1762886831186,0.89399312,103260.0,103250.0,0.27392688]
["bitfinex","BTCUSD",1762886831550,0.89399312,103260.0,103250.0,0.30190688]
["bitfinex","BTCUSD",1762886831755,0.67308728,103260.0,103250.0,0.30190688]
["bitfinex","BTCUSD",1762886832959,0.86677312,103260.0,103250.0,0.30190688]
["bitfinex","BTCUSD",1762886833226,0.89399312,103260.0,103250.0,0.08022228]
["bitfinex","BTCUSD",1762886833432,0.40154857,103260.0,103250.0,0.08022228]
["bitfinex","BTCUSD",1762886833647,0.93843312,103260.0,103250.0,0.08022228]
["bitfinex","BTCUSD",1762886833865,1.82447362,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762886834103,1.8334848,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762886834320,1.86256872,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762886834760,1.97256872,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762886834968,0.19372336,103240.0,103230.0,0.2816987]
["bitfinex","BTCUSD",1762886835171,0.74856269,103240.0,103230.0,0.4272987]
["bitfinex","BTCUSD",1762886835375,0.55483933,103240.0,103230.0,0.4552787]
["bitfinex","BTCUSD",1762886835496,0.01795478,103240.0,103230.0,0.4552787]
["bitfinex","BTCUSD",1762886836321,0.01795478,103240.0,103230.0,0.4562787]
["bitfinex","BTCUSD",1762886836740,0.01795478,103240.0,103230.0,0.99416325]
["bitfinex","BTCUSD",1762886837423,0.01795478,103240.0,103230.0,0.4572787]
["bitfinex","BTCUSD",1762886837564,0.01795478,103240.0,103230.0,1.03507325]
["bitfinex","BTCUSD",1762886838060,0.30844609,103240.0,103230.0,0.99416325]
["bitfinex","BTCUSD",1762886838825,0.11472273,103240.0,103230.0,0.99416325]
["bitfinex","BTCUSD",1762886839032,0.30844609,103240.0,103230.0,0.99416325]
["bitfinex","BTCUSD",1762886839246,0.11472273,103240.0,103230.0,0.99416325]
["bitfinex","BTCUSD",1762886839455,0.11472273,103240.0,103230.0,1.03507325]
["bitfinex","BTCUSD",1762886839681,0.01795478,103240.0,103230.0,1.03507325]
["bitfinex","BTCUSD",1762886839901,0.01795478,103240.0,103230.0,1.5719578]
["bitfinex","BTCUSD",1762886840113,0.56723142,103270.0,103260.0,0.03618228]
["bitfinex","BTCUSD",1762886840326,0.55616621,103270.0,103260.0,0.24482812]
["bitfinex","BTCUSD",1762886841741,0.53468312,103270.0,103260.0,0.80969267]
["bitfinex","BTCUSD",1762886841942,0.34101604,103270.0,103260.0,0.85060267]
["bitfinex","BTCUSD",1762886842913,0.01901604,103270.0,103260.0,1.38748722]
["bitfinex","BTCUSD",1762886843240,0.001,103270.0,103260.0,1.38748722]
["bitfinex","BTCUSD",1762886844109,0.22480798,103290.0,103280.0,0.22983061]
["bitfinex","BTCUSD",1762886844288,0.24282921,103290.0,103280.0,0.29796061]
["bitfinex","BTCUSD",1762886844493,0.55613081,103290.0,103280.0,0.29796061]
["bitfinex","BTCUSD",1762886844815,0.55613081,103290.0,103280.0,0.10461228]
["bitfinex","BTCUSD",1762886845447,0.55613081,103290.0,103280.0,0.07822228]
["bitfinex","BTCUSD",1762886845448,1.16359536,103290.0,103280.0,0.07822228]
["bitfinex","BTCUSD",1762886846085,1.76089931,103290.0,103260.0,0.01496]
["bitfinex","BTCUSD",1762886846301,0.33885503,103270.0,103260.0,0.01500745]
["bitfinex","BTCUSD",1762886846500,0.87573958,103270.0,103260.0,0.09322973]
["bitfinex","BTCUSD",1762886846658,0.38135503,103270.0,103260.0,0.09322973]
["bitfinex","BTCUSD",1762886846857,0.39935891,103270.0,103260.0,0.07826973]
["bitfinex","BTCUSD",1762886847063,0.39935891,103270.0,103260.0,0.04208745]
["bitfinex","BTCUSD",1762886847247,0.39935891,103270.0,103260.0,0.07826973]
["bitfinex","BTCUSD",1762886847436,0.43880246,103270.0,103260.0,0.07826973]
["bitfinex","BTCUSD",1762886847827,0.38135503,103270.0,103260.0,0.07826973]
["bitfinex","BTCUSD",1762886848088,0.38135503,103270.0,103260.0,0.07926973]
["bitfinex","BTCUSD",1762886848389,0.38135503,103270.0,103260.0,0.08126973]
["bitfinex","BTCUSD",1762886848766,0.38135503,103270.0,103260.0,0.07926973]
["bitfinex","BTCUSD",1762886849195,0.38135503,103270.0,103260.0,0.08126973]
["bitfinex","BTCUSD",1762886849609,0.38135503,103270.0,103260.0,0.27495557]
["bitfinex","BTCUSD",1762886849811,0.21500708,103270.0,103260.0,0.30134557]
["bitfinex","BTCUSD",1762886850219,0.19366708,103270.0,103260.0,0.30134557]
["bitfinex","BTCUSD",1762886850417,0.21500708,103270.0,103260.0,0.30134557]
["bitfinex","BTCUSD",1762886851026,0.02134,103270.0,103260.0,0.30134557]
["bitfinex","BTCUSD",1762886851448,0.37497327,103280.0,103260.0,0.30134557]
["bitfinex","BTCUSD",1762886851643,0.19366708,103270.0,103260.0,0.30134557]
["bitfinex","BTCUSD",1762886851795,0.37497327,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762886851995,0.29041628,103280.0,103270.0,0.27119936]
["bitfinex","BTCUSD",1762886854449,0.09676795,103280.0,103270.0,0.31442936]
["bitfinex","BTCUSD",1762886855237,0.29041628,103280.0,103270.0,0.31442936]
["bitfinex","BTCUSD",1762886855451,0.29041628,103280.0,103270.0,0.27219936]
["bitfinex","BTCUSD",1762886855772,0.29041628,103280.0,103270.0,0.07853228]
["bitfinex","BTCUSD",1762886855971,0.29041628,103280.0,103270.0,0.29156606]
["bitfinex","BTCUSD",1762886856171,0.29041628,103280.0,103270.0,0.27219936]
["bitfinex","BTCUSD",1762886856770,0.45097468,103280.0,103270.0,0.03718228]
["bitfinex","BTCUSD",1762886856975,0.35999628,103280.0,103270.0,0.03718228]
["bitfinex","BTCUSD",1762886857903,0.35999628,103280.0,103270.0,0.18278228]
["bitfinex","BTCUSD",1762886858620,0.22072833,103280.0,103270.0,0.19774228]
["bitfinex","BTCUSD",1762886858860,0.35999628,103280.0,103270.0,0.19774228]
["bitfinex","BTCUSD",1762886859074,0.35999628,103280.0,103270.0,0.39140936]
["bitfinex","BTCUSD",1762886859210,0.35999628,103280.0,103270.0,0.19774228]
["bitfinex","BTCUSD",1762886859884,0.31749628,103280.0,103270.0,0.39140936]
["bitfinex","BTCUSD",1762886860219,0.33883628,103280.0,103270.0,0.39140936]
["bitfinex","BTCUSD",1762886860825,0.66136767,103290.0,103270.0,0.46002936]
["bitfinex","BTCUSD",1762886861028,0.323,103280.0,103270.0,0.46002936]
["bitfinex","BTCUSD",1762886861235,0.21510958,103290.0,103280.0,0.25622061]
["bitfinex","BTCUSD",1762886861437,0.49957043,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762886861701,0.54157043,103300.0,103280.0,0.44405061]
["bitfinex","BTCUSD",1762886861894,0.83549775,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762886862196,0.51249775,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762886862401,0.74145412,103300.0,103290.0,0.26201958]
["bitfinex","BTCUSD",1762886863541,0.45192849,103300.0,103290.0,0.26201958]
["bitfinex","BTCUSD",1762886863755,0.45192849,103300.0,103290.0,0.29920186]
["bitfinex","BTCUSD",1762886863756,0.63785879,103300.0,103290.0,0.29920186]
["bitfinex","BTCUSD",1762886864530,0.63585879,103300.0,103290.0,0.29820186]
["bitfinex","BTCUSD",1762886864735,0.63485879,103300.0,103290.0,0.29820186]
["bitfinex","BTCUSD",1762886864941,0.63585879,103300.0,103290.0,0.29820186]
["bitfinex","BTCUSD",1762886865143,0.63685879,103300.0,103290.0,0.29820186]
["bitfinex","BTCUSD",1762886865364,0.63685879,103300.0,103290.0,0.11953228]
["bitfinex","BTCUSD",1762886865937,0.63685879,103300.0,103290.0,0.31316186]
["bitfinex","BTCUSD",1762886866123,0.63685879,103300.0,103290.0,0.11953228]
["bitfinex","BTCUSD",1762886866971,0.63685879,103300.0,103290.0,0.31316186]
["bitfinex","BTCUSD",1762886867591,0.63685879,103300.0,103290.0,0.11953228]
["bitfinex","BTCUSD",1762886867796,0.66393879,103300.0,103290.0,0.09314228]
["bitfinex","BTCUSD",1762886867994,0.70643879,103300.0,103290.0,0.09314228]
["bitfinex","BTCUSD",1762886868607,0.70643879,103300.0,103290.0,0.28677186]
["bitfinex","BTCUSD",1762886868990,0.66393879,103300.0,103290.0,0.28677186]
["bitfinex","BTCUSD",1762886869154,0.63685879,103300.0,103290.0,0.31316186]
["bitfinex","BTCUSD",1762886869370,0.63685879,103300.0,103290.0,0.35539186]
["bitfinex","BTCUSD",1762886869371,0.34648,103300.0,103290.0,0.35539186]
["bitfinex","BTCUSD",1762886869943,0.51861084,103300.0,103290.0,0.50099186]
["bitfinex","BTCUSD",1762886870522,0.51861084,103300.0,103290.0,0.26513228]
["bitfinex","BTCUSD",1762886870732,0.56703084,103300.0,103290.0,0.26513228]
["bitfinex","BTCUSD",1762886870922,0.56703084,103300.0,103290.0,0.23874228]
["bitfinex","BTCUSD",1762886871119,0.56703084,103300.0,103290.0,0.43237186]
["bitfinex","BTCUSD",1762886871486,0.53995084,103300.0,103290.0,0.45876186]
["bitfinex","BTCUSD",1762886871687,0.53995084,103300.0,103290.0,0.26513228]
["bitfinex","BTCUSD",1762886872334,0.60953084,103300.0,103290.0,0.23874228]
["bitfinex","BTCUSD",1762886872512,1.14600853,103300.0,103290.0,0.23874228]
["bitfinex","BTCUSD",1762886872846,0.60953084,103300.0,103290.0,0.23874228]
["bitfinex","BTCUSD",1762886874120,0.60953084,103300.0,103290.0,0.43237186]
["bitfinex","BTCUSD",1762886874297,0.60953084,103300.0,103290.0,0.23874228]
["bitfinex","BTCUSD",1762886874706,1.33605136,103300.0,103290.0,0.1456]
["bitfinex","BTCUSD",1762886874874,1.39609548,103300.0,103290.0,0.1456]
["bitfinex","BTCUSD",1762886875536,0.19364833,103280.0,103270.0,0.1876]
["bitfinex","BTCUSD",1762886875764,0.77702602,103280.0,103270.0,0.1876]
["bitfinex","BTCUSD",1762886875977,0.81849602,103280.0,103270.0,0.22378228]
["bitfinex","BTCUSD",1762886876183,0.02091,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762886876354,0.51662958,103290.0,103280.0,0.65094997]
["bitfinex","BTCUSD",1762886876694,0.51662958,103290.0,103280.0,0.30812061]
["bitfinex","BTCUSD",1762886876887,0.51662958,103290.0,103280.0,0.11447228]
["bitfinex","BTCUSD",1762886877108,0.51662958,103290.0,103280.0,0.30812061]
["bitfinex","BTCUSD",1762886877310,0.323,103290.0,103280.0,0.30812061]
["bitfinex","BTCUSD",1762886877596,0.51662958,103290.0,103280.0,0.07552228]
["bitfinex","BTCUSD",1762886877748,0.60258958,103290.0,103280.0,0.04876228]
["bitfinex","BTCUSD",1762886878594,0.40896,103290.0,103280.0,0.24341061]
["bitfinex","BTCUSD",1762886878750,0.323,103290.0,103280.0,0.26895061]
["bitfinex","BTCUSD",1762886878954,0.323,103290.0,103280.0,0.30784061]
["bitfinex","BTCUSD",1762886879509,0.323,103290.0,103280.0,0.26895061]
["bitfinex","BTCUSD",1762886879510,0.34223,103290.0,103280.0,0.26895061]
["bitfinex","BTCUSD",1762886879707,0.53585958,103290.0,103280.0,0.26895061]
["bitfinex","BTCUSD",1762886879881,0.34223,103290.0,103280.0,0.26895061]
["bitfinex","BTCUSD",1762886880295,0.323,103290.0,103280.0,0.26895061]
["bitfinex","BTCUSD",1762886880442,0.323,103290.0,103280.0,0.30784061]
["bitfinex","BTCUSD",1762886881336,0.323,103290.0,103280.0,0.45344061]
["bitfinex","BTCUSD",1762886881535,0.56234958,103290.0,103280.0,0.41455061]
["bitfinex","BTCUSD",1762886881794,0.60258958,103290.0,103280.0,0.19536228]
["bitfinex","BTCUSD",1762886881999,0.60258958,103290.0,103280.0,0.38901061]
["bitfinex","BTCUSD",1762886882142,0.60258958,103290.0,103280.0,0.19536228]
["bitfinex","BTCUSD",1762886882347,0.60258958,103290.0,103280.0,0.18278228]
["bitfinex","BTCUSD",1762886882547,0.40896,103290.0,103280.0,0.23083061]
["bitfinex","BTCUSD",1762886882757,0.34223,103290.0,103280.0,0.25637061]
["bitfinex","BTCUSD",1762886882954,0.53585958,103290.0,103280.0,0.25637061]
["bitfinex","BTCUSD",1762886883950,0.34223,103290.0,103280.0,0.25637061]
["bitfinex","BTCUSD",1762886884154,0.53585958,103290.0,103280.0,0.25637061]
["bitfinex","BTCUSD",1762886884331,0.323,103290.0,103280.0,0.29526061]
["bitfinex","BTCUSD",1762886884533,0.51662958,103290.0,103280.0,0.25637061]
["bitfinex","BTCUSD",1762886884937,0.323,103290.0,103280.0,0.25637061]
["bitfinex","BTCUSD",1762886885491,0.323,103290.0,103280.0,0.8317383]
["bitfinex","BTCUSD",1762886885872,0.23451663,103310.0,103290.0,0.19361209]
["bitfinex","BTCUSD",1762886886015,0.323,103300.0,103290.0,0.82012206]
["bitfinex","BTCUSD",1762886886212,0.51661084,103300.0,103290.0,0.32564437]
["bitfinex","BTCUSD",1762886886418,0.51661084,103300.0,103290.0,0.11868228]
["bitfinex","BTCUSD",1762886886624,0.51661084,103300.0,103290.0,0.31231186]
["bitfinex","BTCUSD",1762886887299,0.51661084,103300.0,103290.0,0.45791186]
["bitfinex","BTCUSD",1762886888244,0.51661084,103300.0,103290.0,0.26428228]
["bitfinex","BTCUSD",1762886888460,0.51761084,103300.0,103290.0,0.45791186]
["bitfinex","BTCUSD",1762886888663,0.51861084,103300.0,103290.0,0.45791186]
["bitfinex","BTCUSD",1762886889505,0.325,103300.0,103290.0,0.45791186]
["bitfinex","BTCUSD",1762886889843,0.51861084,103300.0,103290.0,0.45791186]
["bitfinex","BTCUSD",1762886890253,0.51861084,103300.0,103290.0,0.26428228]
["bitfinex","BTCUSD",1762886890424,0.19362958,103290.0,103280.0,0.16056]
["bitfinex","BTCUSD",1762886890626,0.91283522,103290.0,103280.0,0.1876]
["bitfinex","BTCUSD",1762886890999,0.37635753,103290.0,103280.0,0.1876]
["bitfinex","BTCUSD",1762886891213,0.37635753,103290.0,103280.0,0.22378228]
["bitfinex","BTCUSD",1762886891410,0.37635753,103290.0,103280.0,0.07818228]
["bitfinex","BTCUSD",1762886891604,0.37635753,103290.0,103280.0,0.07918228]
["bitfinex","BTCUSD",1762886891885,1.0061101,103290.0,103280.0,0.043]
["bitfinex","BTCUSD",1762886892018,0.91283522,103290.0,103280.0,0.043]
["bitfinex","BTCUSD",1762886892240,0.33611753,103290.0,103280.0,0.043]
["bitfinex","BTCUSD",1762886892636,0.37635753,103290.0,103280.0,0.23664833]
["bitfinex","BTCUSD",1762886893030,0.33611753,103290.0,103280.0,0.23664833]
["bitfinex","BTCUSD",1762886893857,0.323,103300.0,103290.0,0.22981186]
["bitfinex","BTCUSD",1762886894185,0.0002,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762886894402,0.0002,103320.0,103310.0,0.87268207]
["bitfinex","BTCUSD",1762886894990,0.0002,103320.0,103310.0,1.16090353]
["bitfinex","BTCUSD",1762886895424,0.0003379,103320.0,103310.0,1.16090353]
["bitfinex","BTCUSD",1762886895739,0.0003379,103320.0,103310.0,1.16190353]
["bitfinex","BTCUSD",1762886897185,0.0003379,103320.0,103310.0,1.16390353]
["bitfinex","BTCUSD",1762886899024,0.0003379,103320.0,103310.0,0.33920438]
["bitfinex","BTCUSD",1762886900607,0.0003379,103320.0,103310.0,1.16390353]
["bitfinex","BTCUSD",1762886902471,0.0003379,103320.0,103310.0,1.16360353]
["bitfinex","BTCUSD",1762886904999,0.0003379,103320.0,103310.0,0.48450438]
["bitfinex","BTCUSD",1762886905338,0.0003379,103320.0,103310.0,0.49713438]
["bitfinex","BTCUSD",1762886906030,0.0003379,103320.0,103310.0,1.32183353]
["bitfinex","BTCUSD",1762886907477,0.19391126,103320.0,103310.0,1.32183353]
["bitfinex","BTCUSD",1762886907681,0.0003379,103320.0,103310.0,0.49713438]
["bitfinex","BTCUSD",1762886907821,0.0003379,103320.0,103310.0,1.32183353]
["bitfinex","BTCUSD",1762886910776,0.19391126,103320.0,103310.0,1.32183353]
["bitfinex","BTCUSD",1762886912380,0.21411126,103320.0,103310.0,1.28324353]
["bitfinex","BTCUSD",1762886912580,0.21411126,103320.0,103310.0,0.45854438]
["bitfinex","BTCUSD",1762886912780,0.35790832,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762886912980,0.35790832,103320.0,103310.0,0.045]
["bitfinex","BTCUSD",1762886913181,0.27904126,103320.0,103310.0,0.27477438]
["bitfinex","BTCUSD",1762886913402,0.27904126,103320.0,103310.0,0.28740438]
["bitfinex","BTCUSD",1762886914035,0.27904126,103320.0,103310.0,0.31311438]
["bitfinex","BTCUSD",1762886914036,0.0205379,103320.0,103310.0,0.31311438]
["bitfinex","BTCUSD",1762886914218,0.31087921,103320.0,103310.0,0.31311438]
["bitfinex","BTCUSD",1762886915416,0.33820921,103320.0,103310.0,0.09381228]
["bitfinex","BTCUSD",1762886915812,0.37580921,103320.0,103310.0,0.09381228]
["bitfinex","BTCUSD",1762886916141,0.37580921,103320.0,103310.0,0.27477438]
["bitfinex","BTCUSD",1762886916379,0.37580921,103320.0,103310.0,0.08118228]
["bitfinex","BTCUSD",1762886916558,0.37580921,103320.0,103310.0,0.27477438]
["bitfinex","BTCUSD",1762886916970,0.37580921,103320.0,103310.0,0.08118228]
["bitfinex","BTCUSD",1762886917410,0.37580921,103320.0,103310.0,0.27477438]
["bitfinex","BTCUSD",1762886918373,0.37580921,103320.0,103310.0,0.28740438]
["bitfinex","BTCUSD",1762886919189,0.33820921,103320.0,103310.0,0.28740438]
["bitfinex","BTCUSD",1762886919953,0.0003379,103320.0,103310.0,1.17525353]
["bitfinex","BTCUSD",1762886920367,0.0003379,103320.0,103310.0,1.34085353]
["bitfinex","BTCUSD",1762886920525,0.0003379,103320.0,103310.0,1.32085353]
["bitfinex","BTCUSD",1762886921528,0.0003379,103320.0,103310.0,1.34085353]
["bitfinex","BTCUSD",1762886921905,0.0003379,103320.0,103310.0,1.32085353]
["bitfinex","BTCUSD",1762886922684,0.0003379,103320.0,103310.0,1.34085353]
["bitfinex","BTCUSD",1762886923455,0.0003379,103320.0,103310.0,1.32085353]
["bitfinex","BTCUSD",1762886923905,0.0003379,103320.0,103310.0,1.34085353]
["bitfinex","BTCUSD",1762886924245,0.0002,103330.0,103320.0,0.37501774]
["bitfinex","BTCUSD",1762886924520,0.00067448,103330.0,103320.0,1.50536689]
["bitfinex","BTCUSD",1762886924792,0.00067448,103330.0,103320.0,1.52536689]
["bitfinex","BTCUSD",1762886924997,0.00067448,103330.0,103320.0,1.50536689]
["bitfinex","BTCUSD",1762886925168,0.00067448,103330.0,103320.0,1.13760479]
["bitfinex","BTCUSD",1762886925374,0.00067448,103330.0,103320.0,1.13860479]
["bitfinex","BTCUSD",1762886925900,0.00067448,103330.0,103320.0,1.25191098]
["bitfinex","BTCUSD",1762886926249,0.00067448,103330.0,103320.0,1.16488224]
["bitfinex","BTCUSD",1762886926451,0.00067448,103330.0,103320.0,1.25191098]
["bitfinex","BTCUSD",1762886926672,0.00067448,103330.0,103320.0,1.36989563]
["bitfinex","BTCUSD",1762886926888,0.00067448,103330.0,103320.0,1.37089563]
["bitfinex","BTCUSD",1762886927040,0.00067448,103330.0,103320.0,1.35189563]
["bitfinex","BTCUSD",1762886927242,0.00067448,103330.0,103320.0,1.28486689]
["bitfinex","BTCUSD",1762886927623,0.00067448,103330.0,103320.0,1.28586689]
["bitfinex","BTCUSD",1762886927830,0.00167448,103330.0,103320.0,1.28886689]
["bitfinex","BTCUSD",1762886928197,0.00167448,103330.0,103320.0,2.78522603]
["bitfinex","BTCUSD",1762886928400,0.0002,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762886928619,0.00034231,103380.0,103370.0,1.13576116]
["bitfinex","BTCUSD",1762886928861,0.00034231,103380.0,103370.0,1.17320116]
["bitfinex","BTCUSD",1762886929022,0.0002,103410.0,103400.0,0.22960587]
["bitfinex","BTCUSD",1762886929222,0.0002,103410.0,103400.0,0.9198484]
["bitfinex","BTCUSD",1762886929490,0.0002,103410.0,103400.0,0.34908807]
["bitfinex","BTCUSD",1762886930708,0.0002,103410.0,103400.0,0.35008807]
["bitfinex","BTCUSD",1762886931238,0.19360489,103410.0,103400.0,0.31264807]
["bitfinex","BTCUSD",1762886931493,0.0002,103410.0,103400.0,0.31364807]
["bitfinex","BTCUSD",1762886932532,0.19360489,103410.0,103400.0,0.31364807]
["bitfinex","BTCUSD",1762886932704,0.2115906,103410.0,103400.0,0.31364807]
["bitfinex","BTCUSD",1762886932912,0.19360489,103410.0,103400.0,0.31364807]
["bitfinex","BTCUSD",1762886933121,0.0002,103410.0,103400.0,0.31364807]
["bitfinex","BTCUSD",1762886933437,0.21157983,103410.0,103400.0,0.31364807]
["bitfinex","BTCUSD",1762886933642,0.21157983,103410.0,103400.0,0.45924807]
["bitfinex","BTCUSD",1762886933848,0.97887811,103410.0,103400.0,0.1484922]
["bitfinex","BTCUSD",1762886934233,0.97887811,103410.0,103400.0,0.18467448]
["bitfinex","BTCUSD",1762886934807,1.39515299,103410.0,103400.0,0.1474922]
["bitfinex","BTCUSD",1762886934959,1.39515299,103410.0,103400.0,0.0018922]
["bitfinex","BTCUSD",1762886935164,1.39615299,103410.0,103400.0,0.0018922]
["bitfinex","BTCUSD",1762886935323,1.42519645,103410.0,103400.0,0.0018922]
["bitfinex","BTCUSD",1762886936275,1.42419645,103410.0,103400.0,0.0018922]
["bitfinex","BTCUSD",1762886936486,1.33092157,103410.0,103400.0,0.0008922]
["bitfinex","BTCUSD",1762886936730,1.37724157,103410.0,103400.0,0.0008922]
["bitfinex","BTCUSD",1762886936900,1.48724157,103410.0,103400.0,0.0008922]
["bitfinex","BTCUSD",1762886937102,1.48624157,103410.0,103400.0,0.0008922]
["bitfinex","BTCUSD",1762886937459,1.44392157,103410.0,103400.0,0.0008922]
["bitfinex","BTCUSD",1762886937665,1.48620157,103410.0,103400.0,0.0008922]
["bitfinex","BTCUSD",1762886937870,1.48820157,103410.0,103400.0,0.0008922]
["bitfinex","BTCUSD",1762886939346,1.58147645,103410.0,103400.0,0.0008922]
["bitfinex","BTCUSD",1762886939550,2.04640812,103410.0,103400.0,0.0008922]
["bitfinex","BTCUSD",1762886939676,1.77930645,103410.0,103400.0,0.0008922]
["bitfinex","BTCUSD",1762886939890,1.58147645,103410.0,103400.0,0.0008922]
["bitfinex","BTCUSD",1762886940126,1.48820157,103410.0,103400.0,0.0008922]
["bitfinex","BTCUSD",1762886940325,1.44592157,103410.0,103400.0,0.0008922]
["bitfinex","BTCUSD",1762886940527,1.41687811,103410.0,103400.0,0.0008922]
["bitfinex","BTCUSD",1762886940732,1.45915811,103410.0,103400.0,0.0008922]
["bitfinex","BTCUSD",1762886941724,0.80867778,103410.0,103400.0,0.0008922]
["bitfinex","BTCUSD",1762886942003,0.85095778,103410.0,103400.0,0.0008922]
["bitfinex","BTCUSD",1762886942131,0.33899778,103410.0,103400.0,0.06330448]
["bitfinex","BTCUSD",1762886942343,0.31334778,103410.0,103400.0,0.29389807]
["bitfinex","BTCUSD",1762886942574,0.63634778,103410.0,103400.0,0.29389807]
["bitfinex","BTCUSD",1762886942777,0.63334778,103410.0,103400.0,0.25672807]
["bitfinex","BTCUSD",1762886943138,0.63334778,103410.0,103400.0,0.10047448]
["bitfinex","BTCUSD",1762886943334,0.34417494,103410.0,103400.0,0.29389807]
["bitfinex","BTCUSD",1762886943768,0.34417494,103410.0,103400.0,0.9020984]
["bitfinex","BTCUSD",1762886943967,0.34417494,103410.0,103400.0,0.29389807]
["bitfinex","BTCUSD",1762886944518,0.02117494,103410.0,103400.0,0.29389807]
["bitfinex","BTCUSD",1762886944801,0.02117494,103410.0,103400.0,0.9020984]
["bitfinex","BTCUSD",1762886945026,0.02117494,103410.0,103400.0,0.29389807]
["bitfinex","BTCUSD",1762886945234,0.01917494,103410.0,103400.0,0.29389807]
["bitfinex","BTCUSD",1762886945729,0.01917494,103410.0,103400.0,0.29489807]
["bitfinex","BTCUSD",1762886945962,0.01917494,103410.0,103400.0,0.9030984]
["bitfinex","BTCUSD",1762886946132,0.0012,103410.0,103400.0,0.9030984]
["bitfinex","BTCUSD",1762886946341,0.01815227,103410.0,103400.0,0.9030984]
["bitfinex","BTCUSD",1762886946556,0.01815227,103410.0,103400.0,0.29489807]
["bitfinex","BTCUSD",1762886946744,0.01815227,103410.0,103400.0,0.9030984]
["bitfinex","BTCUSD",1762886946889,0.018157,103410.0,103400.0,0.9030984]
["bitfinex","BTCUSD",1762886948608,0.0002,103410.0,103400.0,0.9030984]
["bitfinex","BTCUSD",1762886949005,0.0002,103410.0,103400.0,0.29489807]
["bitfinex","BTCUSD",1762886949168,0.0002,103410.0,103400.0,0.9030984]
["bitfinex","BTCUSD",1762886950328,0.01818358,103410.0,103400.0,0.9030984]
["bitfinex","BTCUSD",1762886950853,0.01818358,103410.0,103400.0,0.29489807]
["bitfinex","BTCUSD",1762886951053,0.21158847,103410.0,103400.0,0.29489807]
["bitfinex","BTCUSD",1762886952123,0.01818358,103410.0,103400.0,0.29489807]
["bitfinex","BTCUSD",1762886952537,0.01818358,103410.0,103400.0,0.9030984]
["bitfinex","BTCUSD",1762886955376,0.01818358,103410.0,103400.0,0.29489807]
["bitfinex","BTCUSD",1762886955578,0.01818358,103410.0,103400.0,0.9030984]
["bitfinex","BTCUSD",1762886957526,0.21158847,103410.0,103400.0,0.9030984]
["bitfinex","BTCUSD",1762886958326,0.01818358,103410.0,103400.0,0.9030984]
["bitfinex","BTCUSD",1762886958527,0.21158847,103410.0,103400.0,0.9030984]
["bitfinex","BTCUSD",1762886959337,0.01818358,103410.0,103400.0,0.9030984]
["bitfinex","BTCUSD",1762886959666,0.21158847,103410.0,103400.0,0.9030984]
["bitfinex","BTCUSD",1762886960263,0.21158847,103410.0,103400.0,0.9125384]
["bitfinex","BTCUSD",1762886960642,0.01818358,103410.0,103400.0,0.9125384]
["bitfinex","BTCUSD",1762886960772,0.01818358,103410.0,103400.0,0.30433807]
["bitfinex","BTCUSD",1762886960978,0.01818358,103410.0,103400.0,0.9125384]
["bitfinex","BTCUSD",1762886961576,0.01818358,103410.0,103400.0,1.52073873]
["bitfinex","BTCUSD",1762886961976,0.01818358,103410.0,103400.0,1.54073873]
["bitfinex","BTCUSD",1762886962419,0.01818358,103410.0,103400.0,1.52073873]
["bitfinex","BTCUSD",1762886963449,0.01818358,103410.0,103400.0,1.54273873]
["bitfinex","BTCUSD",1762886964311,0.01818358,103410.0,103400.0,1.52273873]
["bitfinex","BTCUSD",1762886964643,0.01818358,103410.0,103400.0,1.54273873]
["bitfinex","BTCUSD",1762886964846,0.01818358,103410.0,103400.0,1.52273873]
["bitfinex","BTCUSD",1762886965051,0.0002,103410.0,103400.0,1.88573871]
["bitfinex","BTCUSD",1762886965905,0.0002,103410.0,103400.0,1.88473871]
["bitfinex","BTCUSD",1762886966519,0.0002,103410.0,103400.0,1.89101616]
["bitfinex","BTCUSD",1762886966730,0.0002,103410.0,103400.0,1.25853838]
["bitfinex","BTCUSD",1762886966928,0.0002,103410.0,103400.0,1.92893871]
["bitfinex","BTCUSD",1762886967512,0.0002,103410.0,103400.0,1.90893871]
["bitfinex","BTCUSD",1762886968309,0.0002,103410.0,103400.0,1.29073839]
["bitfinex","BTCUSD",1762886968509,0.0002,103410.0,103400.0,1.31073839]
["bitfinex","BTCUSD",1762886968710,0.0002,103410.0,103400.0,1.3007384]
["bitfinex","BTCUSD",1762886968963,0.0002,103410.0,103400.0,1.29073839]
["bitfinex","BTCUSD",1762886969464,0.0002,103410.0,103400.0,1.31073839]
["bitfinex","BTCUSD",1762886969630,0.0002,103410.0,103400.0,1.29073839]
["bitfinex","BTCUSD",1762886970028,0.0002,103410.0,103400.0,1.2807384]
["bitfinex","BTCUSD",1762886970870,0.0002,103410.0,103400.0,0.96773839]
["bitfinex","BTCUSD",1762886971078,0.0002,103410.0,103400.0,0.98773839]
["bitfinex","BTCUSD",1762886971751,0.0002,103410.0,103400.0,1.57593872]
["bitfinex","BTCUSD",1762886972145,0.0002,103410.0,103400.0,1.59593872]
["bitfinex","BTCUSD",1762886972716,0.0002,103410.0,103400.0,0.96773839]
["bitfinex","BTCUSD",1762886972919,0.0002,103410.0,103400.0,0.98773839]
["bitfinex","BTCUSD",1762886973302,0.0002,103410.0,103400.0,1.59593872]
["bitfinex","BTCUSD",1762886973956,0.0002,103410.0,103400.0,1.57593872]
["bitfinex","BTCUSD",1762886974309,0.0002,103410.0,103400.0,1.59593872]
["bitfinex","BTCUSD",1762886974912,0.0002,103410.0,103400.0,1.57593872]
["bitfinex","BTCUSD",1762886975725,0.0002,103410.0,103400.0,1.59593872]
["bitfinex","BTCUSD",1762886976149,0.0002,103410.0,103400.0,1.89893872]
["bitfinex","BTCUSD",1762886976340,0.0002,103410.0,103400.0,2.01596745]
["bitfinex","BTCUSD",1762886976534,1e-08,103410.0,103400.0,2.21596745]
["bitfinex","BTCUSD",1762886976748,0.00044288,103430.0,103420.0,0.23956846]
["bitfinex","BTCUSD",1762886976948,0.00058511,103430.0,103420.0,0.9049788]
["bitfinex","BTCUSD",1762886977111,0.00058511,103430.0,103420.0,0.9407088]
["bitfinex","BTCUSD",1762886977554,0.00058511,103430.0,103420.0,1.01431998]
["bitfinex","BTCUSD",1762886977817,0.00058511,103430.0,103420.0,1.03431998]
["bitfinex","BTCUSD",1762886978013,0.00058511,103430.0,103420.0,1.01531998]
["bitfinex","BTCUSD",1762886978167,0.00058511,103430.0,103420.0,1.03531998]
["bitfinex","BTCUSD",1762886978367,0.00058511,103430.0,103420.0,0.9417088]
["bitfinex","BTCUSD",1762886978651,0.00058511,103430.0,103420.0,0.9427088]
["bitfinex","BTCUSD",1762886979230,0.00058511,103430.0,103420.0,0.9627088]
["bitfinex","BTCUSD",1762886980241,0.00058511,103430.0,103420.0,0.9427088]
["bitfinex","BTCUSD",1762886980574,0.00058511,103430.0,103420.0,0.9627088]
["bitfinex","BTCUSD",1762886981311,0.00058511,103430.0,103420.0,0.9427088]
["bitfinex","BTCUSD",1762886981509,0.00058511,103430.0,103420.0,0.9627088]
["bitfinex","BTCUSD",1762886981736,0.00058511,103430.0,103420.0,1.03378191]
["bitfinex","BTCUSD",1762886982766,0.00058511,103430.0,103420.0,1.01378191]
["bitfinex","BTCUSD",1762886983389,0.00058511,103430.0,103420.0,0.97158191]
["bitfinex","BTCUSD",1762886983569,0.00058511,103430.0,103420.0,1.01414813]
["bitfinex","BTCUSD",1762886985270,0.06525518,103510.0,103470.0,0.29529274]
["bitfinex","BTCUSD",1762886985474,0.06961234,103530.0,103520.0,0.98440428]
["bitfinex","BTCUSD",1762886985475,0.00172938,103530.0,103520.0,0.98440428]
["bitfinex","BTCUSD",1762886985683,0.02902281,103550.0,103520.0,1.78474]
["bitfinex","BTCUSD",1762886985883,0.03575489,103550.0,103530.0,0.80138041]
["bitfinex","BTCUSD",1762886986095,0.03575489,103550.0,103540.0,0.04252]
["bitfinex","BTCUSD",1762886986294,0.03575489,103550.0,103540.0,0.60820033]
["bitfinex","BTCUSD",1762886986447,0.06014489,103550.0,103540.0,0.04252]
["bitfinex","BTCUSD",1762886987194,0.06314489,103550.0,103540.0,0.23568206]
["bitfinex","BTCUSD",1762886987524,0.06314489,103550.0,103540.0,0.04252]
["bitfinex","BTCUSD",1762886987842,0.06714489,103550.0,103540.0,0.23568206]
["bitfinex","BTCUSD",1762886988198,0.00747489,103550.0,103540.0,0.84388239]
["bitfinex","BTCUSD",1762886988533,0.03186489,103550.0,103540.0,0.84388239]
["bitfinex","BTCUSD",1762886989177,0.00747489,103550.0,103540.0,0.88006467]
["bitfinex","BTCUSD",1762886989597,0.00747489,103550.0,103540.0,1.50528667]
["bitfinex","BTCUSD",1762886990166,0.00747489,103550.0,103540.0,1.46276667]
["bitfinex","BTCUSD",1762886990449,0.00747489,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762886990450,0.08252489,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762886990651,0.08252489,103550.0,103540.0,0.84400239]
["bitfinex","BTCUSD",1762886990652,0.00047489,103550.0,103540.0,0.84400239]
["bitfinex","BTCUSD",1762886990801,0.04524489,103550.0,103540.0,0.23580206]
["bitfinex","BTCUSD",1762886991003,0.08252489,103550.0,103540.0,0.04264]
["bitfinex","BTCUSD",1762886991366,0.02285489,103550.0,103540.0,0.25511826]
["bitfinex","BTCUSD",1762886991542,0.02285489,103550.0,103540.0,0.23580206]
["bitfinex","BTCUSD",1762886991745,0.00738598,103550.0,103540.0,1.05700968]
["bitfinex","BTCUSD",1762886992999,0.00738598,103550.0,103540.0,0.23580206]
["bitfinex","BTCUSD",1762886993334,0.00738598,103550.0,103540.0,0.27198434]
["bitfinex","BTCUSD",1762886993739,0.00738598,103550.0,103540.0,1.09319196]
["bitfinex","BTCUSD",1762886994502,0.00538598,103550.0,103540.0,1.67794796]
["bitfinex","BTCUSD",1762886994924,0.00638598,103550.0,103540.0,1.67794796]
["bitfinex","BTCUSD",1762886995652,0.00438598,103550.0,103540.0,1.67794796]
["bitfinex","BTCUSD",1762886995855,0.00538598,103550.0,103540.0,1.67794796]
["bitfinex","BTCUSD",1762886996005,0.00538598,103550.0,103540.0,1.69794796]
["bitfinex","BTCUSD",1762886996204,0.00538598,103550.0,103540.0,1.67794796]
["bitfinex","BTCUSD",1762886996681,0.00538598,103550.0,103540.0,0.85674034]
["bitfinex","BTCUSD",1762886999365,0.00538598,103550.0,103540.0,1.67794796]
["bitfinex","BTCUSD",1762887000479,0.00538598,103550.0,103540.0,1.69794796]
["bitfinex","BTCUSD",1762887000678,0.00538598,103550.0,103540.0,1.67794796]
["bitfinex","BTCUSD",1762887002902,0.00538598,103550.0,103540.0,0.85674034]
["bitfinex","BTCUSD",1762887004735,0.00538598,103550.0,103540.0,0.22934434]
["bitfinex","BTCUSD",1762887004984,0.05393598,103550.0,103540.0,0.23572206]
["bitfinex","BTCUSD",1762887005147,0.05393598,103550.0,103540.0,0.27190434]
["bitfinex","BTCUSD",1762887005343,0.24707938,103550.0,103540.0,0.27190434]
["bitfinex","BTCUSD",1762887005551,0.19316985,103540.0,103520.0,0.52585934]
["bitfinex","BTCUSD",1762887005747,0.26112985,103540.0,103530.0,0.04256]
["bitfinex","BTCUSD",1762887006172,0.26112985,103540.0,103530.0,0.38134072]
["bitfinex","BTCUSD",1762887006350,0.22043985,103540.0,103530.0,0.417523]
["bitfinex","BTCUSD",1762887006938,0.02827,103540.0,103530.0,0.417523]
["bitfinex","BTCUSD",1762887007148,1.18009763,103540.0,103520.0,0.002]
["bitfinex","BTCUSD",1762887007387,0.24173072,103530.0,103520.0,0.04256]
["bitfinex","BTCUSD",1762887007542,1.10362834,103530.0,103520.0,0.04256]
["bitfinex","BTCUSD",1762887008020,0.19321804,103510.0,103500.0,0.1456]
["bitfinex","BTCUSD",1762887008350,0.24176804,103510.0,103500.0,0.18816]
["bitfinex","BTCUSD",1762887008567,0.24176804,103510.0,103500.0,0.04256]
["bitfinex","BTCUSD",1762887008942,0.19320519,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762887009269,0.19367979,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762887009450,0.22094979,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762887009930,0.0277446,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762887010283,0.22094398,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762887010484,0.0277446,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762887010685,0.22194398,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762887011097,0.22194398,103520.0,103500.0,0.23579671]
["bitfinex","BTCUSD",1762887011303,0.22294398,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762887011480,0.22294398,103520.0,103500.0,0.23579671]
["bitfinex","BTCUSD",1762887012043,0.19321804,103510.0,103500.0,0.27197899]
["bitfinex","BTCUSD",1762887013033,0.19321804,103510.0,103500.0,0.07874228]
["bitfinex","BTCUSD",1762887013257,0.21449804,103510.0,103500.0,0.27197899]
["bitfinex","BTCUSD",1762887013420,0.21449804,103510.0,103500.0,0.32342475]
["bitfinex","BTCUSD",1762887013810,0.24176804,103510.0,103500.0,0.13018804]
["bitfinex","BTCUSD",1762887014050,0.24176804,103510.0,103500.0,0.07874228]
["bitfinex","BTCUSD",1762887014257,0.25976445,103510.0,103500.0,0.32342475]
["bitfinex","BTCUSD",1762887014475,0.25976445,103510.0,103500.0,0.13018804]
["bitfinex","BTCUSD",1762887014676,0.30045445,103510.0,103500.0,0.13018804]
["bitfinex","BTCUSD",1762887015331,0.30045445,103510.0,103500.0,0.32342475]
["bitfinex","BTCUSD",1762887015495,0.03927641,103510.0,103500.0,0.32342475]
["bitfinex","BTCUSD",1762887015907,0.01799641,103510.0,103500.0,1.14463237]
["bitfinex","BTCUSD",1762887016088,0.01799641,103510.0,103500.0,1.4853097]
["bitfinex","BTCUSD",1762887016287,0.0004746,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762887016545,0.01849412,103520.0,103510.0,1.0834685]
["bitfinex","BTCUSD",1762887016683,0.01849412,103520.0,103510.0,0.26226088]
["bitfinex","BTCUSD",1762887016882,0.02067807,103520.0,103510.0,0.27192032]
["bitfinex","BTCUSD",1762887017122,0.02067807,103520.0,103510.0,0.32371066]
["bitfinex","BTCUSD",1762887017726,0.21487745,103520.0,103510.0,0.32371066]
["bitfinex","BTCUSD",1762887018133,0.02167807,103520.0,103510.0,0.32371066]
["bitfinex","BTCUSD",1762887018696,0.21487745,103520.0,103510.0,0.32371066]
["bitfinex","BTCUSD",1762887018892,0.02067807,103520.0,103510.0,0.32371066]
["bitfinex","BTCUSD",1762887019304,0.02067807,103520.0,103510.0,0.46931066]
["bitfinex","BTCUSD",1762887019714,0.02067807,103520.0,103510.0,0.41752032]
["bitfinex","BTCUSD",1762887019918,0.02067807,103520.0,103510.0,1.30777078]
["bitfinex","BTCUSD",1762887020775,0.02067596,103520.0,103510.0,1.30777078]
["bitfinex","BTCUSD",1762887022564,0.02067596,103520.0,103510.0,0.48656316]
["bitfinex","BTCUSD",1762887023382,0.02067596,103520.0,103510.0,1.30777078]
["bitfinex","BTCUSD",1762887025170,0.02067596,103520.0,103510.0,1.55027078]
["bitfinex","BTCUSD",1762887026653,0.0206867,103520.0,103510.0,1.55027078]
["bitfinex","BTCUSD",1762887026828,0.21388608,103520.0,103510.0,1.55027078]
["bitfinex","BTCUSD",1762887027025,0.0206867,103520.0,103510.0,1.55027078]
["bitfinex","BTCUSD",1762887027234,0.0206867,103520.0,103510.0,0.53584512]
["bitfinex","BTCUSD",1762887027443,0.40379424,103520.0,103510.0,0.10522512]
["bitfinex","BTCUSD",1762887027597,0.19321804,103510.0,103500.0,0.23993934]
["bitfinex","BTCUSD",1762887027798,0.19321804,103510.0,103490.0,0.06904284]
["bitfinex","BTCUSD",1762887027799,0.19323671,103500.0,103490.0,0.05185934]
["bitfinex","BTCUSD",1762887028020,0.28101486,103500.0,103490.0,0.04252]
["bitfinex","BTCUSD",1762887031435,0.28201486,103500.0,103490.0,0.04252]
["bitfinex","BTCUSD",1762887031635,0.28301486,103500.0,103490.0,0.04252]
["bitfinex","BTCUSD",1762887031840,0.19325538,103490.0,103480.0,0.05185934]
["bitfinex","BTCUSD",1762887032038,0.30106353,103490.0,103480.0,0.09445934]
["bitfinex","BTCUSD",1762887032641,0.06515815,103490.0,103480.0,0.2877334]
["bitfinex","BTCUSD",1762887032870,0.25841353,103490.0,103480.0,0.2877334]
["bitfinex","BTCUSD",1762887033042,0.06515815,103490.0,103480.0,0.2877334]
["bitfinex","BTCUSD",1762887033213,0.25841353,103490.0,103480.0,0.09445934]
["bitfinex","BTCUSD",1762887033736,0.25841353,103490.0,103480.0,0.2877334]
["bitfinex","BTCUSD",1762887033930,0.25841353,103490.0,103480.0,0.09445934]
["bitfinex","BTCUSD",1762887034357,0.25841353,103490.0,103480.0,0.2877334]
["bitfinex","BTCUSD",1762887034779,0.25841353,103490.0,103480.0,0.09445934]
["bitfinex","BTCUSD",1762887034978,0.30106353,103490.0,103480.0,0.09445934]
["bitfinex","BTCUSD",1762887035760,0.30106353,103490.0,103480.0,0.05185934]
["bitfinex","BTCUSD",1762887035986,0.36017035,103490.0,103480.0,0.09441934]
["bitfinex","BTCUSD",1762887036139,0.36017035,103490.0,103480.0,0.04256]
["bitfinex","BTCUSD",1762887037252,0.30106353,103490.0,103480.0,0.23583406]
["bitfinex","BTCUSD",1762887037456,0.30206353,103490.0,103480.0,0.23583406]
["bitfinex","BTCUSD",1762887037656,0.30306353,103490.0,103480.0,0.23583406]
["bitfinex","BTCUSD",1762887038638,0.30451992,103490.0,103480.0,0.23583406]
["bitfinex","BTCUSD",1762887040443,0.11126454,103490.0,103480.0,0.23583406]
["bitfinex","BTCUSD",1762887040942,0.02148454,103490.0,103480.0,0.23583406]
["bitfinex","BTCUSD",1762887041144,0.00345639,103490.0,103480.0,1.09322396]
["bitfinex","BTCUSD",1762887041707,0.00345639,103490.0,103480.0,1.11322396]
["bitfinex","BTCUSD",1762887041915,0.00345639,103490.0,103480.0,1.23882396]
["bitfinex","BTCUSD",1762887042126,0.00345639,103490.0,103480.0,1.09322396]
["bitfinex","BTCUSD",1762887043139,0.00145639,103490.0,103480.0,1.09322396]
["bitfinex","BTCUSD",1762887043520,0.00145639,103490.0,103480.0,1.09522396]
["bitfinex","BTCUSD",1762887045099,0.00145639,103490.0,103480.0,1.1642668]
["bitfinex","BTCUSD",1762887045448,0.28449177,103490.0,103480.0,0.04452]
["bitfinex","BTCUSD",1762887045648,0.34194193,103490.0,103480.0,0.04452]
["bitfinex","BTCUSD",1762887045851,0.34194193,103490.0,103480.0,0.23779406]
["bitfinex","BTCUSD",1762887046054,0.28449177,103490.0,103480.0,0.04452]
["bitfinex","BTCUSD",1762887046192,0.28449177,103490.0,103480.0,0.04352]
["bitfinex","BTCUSD",1762887046390,0.28449177,103490.0,103480.0,0.04252]
["bitfinex","BTCUSD",1762887046829,0.09123639,103490.0,103480.0,0.23579406]
["bitfinex","BTCUSD",1762887047456,0.04858639,103490.0,103480.0,0.23579406]
["bitfinex","BTCUSD",1762887048330,0.24184177,103490.0,103480.0,0.23579406]
["bitfinex","BTCUSD",1762887048647,0.04858639,103490.0,103480.0,0.23579406]
["bitfinex","BTCUSD",1762887048850,0.24184177,103490.0,103480.0,0.23579406]
["bitfinex","BTCUSD",1762887049049,0.04858639,103490.0,103480.0,0.23579406]
["bitfinex","BTCUSD",1762887049509,0.28449177,103490.0,103480.0,0.23579406]
["bitfinex","BTCUSD",1762887049692,0.28449177,103490.0,103480.0,0.04252]
["bitfinex","BTCUSD",1762887050636,0.28449177,103490.0,103480.0,0.23579406]
["bitfinex","BTCUSD",1762887051315,0.09123639,103490.0,103480.0,0.23579406]
["bitfinex","BTCUSD",1762887051519,0.04858639,103490.0,103480.0,0.23579406]
["bitfinex","BTCUSD",1762887051713,0.00145639,103490.0,103480.0,0.87929733]
["bitfinex","BTCUSD",1762887053878,0.00145639,103490.0,103480.0,0.96834017]
["bitfinex","BTCUSD",1762887054104,0.00145639,103490.0,103480.0,1.90974328]
["bitfinex","BTCUSD",1762887054227,0.00145639,103490.0,103480.0,1.91664706]
["bitfinex","BTCUSD",1762887054426,0.00145639,103490.0,103480.0,1.94772918]
["bitfinex","BTCUSD",1762887054630,0.00145639,103490.0,103480.0,1.91664706]
["bitfinex","BTCUSD",1762887055279,0.00145639,103490.0,103480.0,1.89664706]
["bitfinex","BTCUSD",1762887055593,0.00145639,103490.0,103480.0,1.89764706]
["bitfinex","BTCUSD",1762887055811,0.00145639,103490.0,103480.0,1.89864706]
["bitfinex","BTCUSD",1762887056766,0.00145639,103490.0,103480.0,1.91864706]
["bitfinex","BTCUSD",1762887057178,0.00145639,103490.0,103480.0,1.89864706]
["bitfinex","BTCUSD",1762887057381,0.00145639,103490.0,103480.0,1.91864706]
["bitfinex","BTCUSD",1762887057582,0.00145639,103490.0,103480.0,1.89864706]
["bitfinex","BTCUSD",1762887058080,0.00145639,103490.0,103480.0,1.91864706]
["bitfinex","BTCUSD",1762887058716,0.00145639,103490.0,103480.0,1.89864706]
["bitfinex","BTCUSD",1762887058923,0.00145639,103490.0,103480.0,1.91864706]
["bitfinex","BTCUSD",1762887059460,0.00145639,103490.0,103480.0,1.29132607]
["bitfinex","BTCUSD",1762887059690,0.00145639,103490.0,103480.0,1.85612706]
["bitfinex","BTCUSD",1762887059892,0.00145639,103490.0,103480.0,0.3247428]
["bitfinex","BTCUSD",1762887060026,0.00145639,103490.0,103480.0,0.91433554]
["bitfinex","BTCUSD",1762887060230,0.00145639,103490.0,103480.0,0.88121733]
["bitfinex","BTCUSD",1762887061500,0.0004746,103520.0,103510.0,0.22940032]
["bitfinex","BTCUSD",1762887061705,0.2132084,103570.0,103550.0,0.19313348]
["bitfinex","BTCUSD",1762887061900,0.21335076,103570.0,103560.0,0.07870228]
["bitfinex","BTCUSD",1762887062127,0.21335076,103570.0,103560.0,0.09801475]
["bitfinex","BTCUSD",1762887062342,0.21529054,103570.0,103560.0,0.09801475]
["bitfinex","BTCUSD",1762887062553,0.21529054,103570.0,103540.0,0.91549273]
["bitfinex","BTCUSD",1762887062554,0.19312672,103560.0,103540.0,0.91549273]
["bitfinex","BTCUSD",1762887062769,0.19312672,103560.0,103550.0,0.07870228]
["bitfinex","BTCUSD",1762887062969,0.23276475,103560.0,103550.0,0.27184568]
["bitfinex","BTCUSD",1762887063118,0.21805475,103560.0,103550.0,0.27184568]
["bitfinex","BTCUSD",1762887063692,0.02493,103560.0,103550.0,0.27184568]
["bitfinex","BTCUSD",1762887063908,0.21805475,103560.0,103550.0,0.27184568]
["bitfinex","BTCUSD",1762887064413,0.02493,103560.0,103550.0,0.27184568]
["bitfinex","BTCUSD",1762887065018,0.21905475,103560.0,103550.0,0.27184568]
["bitfinex","BTCUSD",1762887065166,0.02693,103560.0,103550.0,0.27184568]
["bitfinex","BTCUSD",1762887065523,0.002,103560.0,103550.0,0.27184568]
["bitfinex","BTCUSD",1762887065880,0.1931434,103550.0,103530.0,0.06920182]
["bitfinex","BTCUSD",1762887066201,0.2375534,103550.0,103540.0,0.07866228]
["bitfinex","BTCUSD",1762887066612,0.19316206,103540.0,103530.0,0.03618228]
["bitfinex","BTCUSD",1762887066767,0.19316206,103540.0,103510.0,0.87940175]
["bitfinex","BTCUSD",1762887066768,0.19318072,103530.0,103510.0,0.87940175]
["bitfinex","BTCUSD",1762887066971,0.19319938,103520.0,103510.0,0.20287894]
["bitfinex","BTCUSD",1762887067231,0.21266072,103530.0,103520.0,0.03618228]
["bitfinex","BTCUSD",1762887067365,0.21266072,103530.0,103520.0,0.18032589]
["bitfinex","BTCUSD",1762887067569,0.21266072,103530.0,103520.0,0.14414361]
["bitfinex","BTCUSD",1762887067570,0.23759072,103530.0,103520.0,0.14414361]
["bitfinex","BTCUSD",1762887067769,0.19321804,103510.0,103500.0,0.06920182]
["bitfinex","BTCUSD",1762887067972,0.1933648,103510.0,103500.0,0.04248]
["bitfinex","BTCUSD",1762887068228,0.2870757,103510.0,103500.0,0.04248]
["bitfinex","BTCUSD",1762887068434,0.24792093,103510.0,103500.0,0.04248]
["bitfinex","BTCUSD",1762887069038,0.24792093,103510.0,103500.0,0.07866228]
["bitfinex","BTCUSD",1762887069479,0.24792093,103510.0,103500.0,0.27189899]
["bitfinex","BTCUSD",1762887070553,0.04503745,103510.0,103500.0,0.27189899]
["bitfinex","BTCUSD",1762887070757,0.00062745,103510.0,103500.0,0.87921998]
["bitfinex","BTCUSD",1762887072381,0.00062745,103510.0,103500.0,0.83673998]
["bitfinex","BTCUSD",1762887072538,0.00062745,103510.0,103500.0,0.87921998]
["bitfinex","BTCUSD",1762887074161,0.00062745,103510.0,103500.0,1.02336359]
["bitfinex","BTCUSD",1762887075524,0.00062745,103510.0,103500.0,1.04336359]
["bitfinex","BTCUSD",1762887075764,0.00062745,103510.0,103500.0,1.02336359]
["bitfinex","BTCUSD",1762887075933,0.00062745,103510.0,103500.0,1.04336359]
["bitfinex","BTCUSD",1762887076337,0.00062745,103510.0,103500.0,1.04436359]
["bitfinex","BTCUSD",1762887076745,0.00062745,103510.0,103500.0,1.02436359]
["bitfinex","BTCUSD",1762887077331,0.00062745,103510.0,103500.0,0.4180026]
["bitfinex","BTCUSD",1762887077939,0.19384549,103510.0,103500.0,1.02532359]
["bitfinex","BTCUSD",1762887078101,0.00062745,103510.0,103500.0,1.02532359]
["bitfinex","BTCUSD",1762887078508,0.19384549,103510.0,103500.0,1.02532359]
["bitfinex","BTCUSD",1762887078705,0.00062745,103510.0,103500.0,1.02532359]
["bitfinex","BTCUSD",1762887079116,0.00062745,103510.0,103500.0,0.88117998]
["bitfinex","BTCUSD",1762887081255,0.00062745,103510.0,103500.0,0.9503818]
["bitfinex","BTCUSD",1762887084486,0.00062745,103510.0,103500.0,1.09452541]
["bitfinex","BTCUSD",1762887084692,0.19384549,103510.0,103500.0,1.09452541]
["bitfinex","BTCUSD",1762887084829,0.19384549,103510.0,103500.0,1.02532359]
["bitfinex","BTCUSD",1762887085030,0.19384549,103510.0,103500.0,0.3755626]
["bitfinex","BTCUSD",1762887085232,0.23872549,103510.0,103500.0,0.4179626]
["bitfinex","BTCUSD",1762887085637,0.21207549,103510.0,103500.0,0.4179626]
["bitfinex","BTCUSD",1762887085831,0.21207549,103510.0,103500.0,0.22472589]
["bitfinex","BTCUSD",1762887086076,0.21207549,103510.0,103500.0,0.03818228]
["bitfinex","BTCUSD",1762887086077,0.23872549,103510.0,103500.0,0.03818228]
["bitfinex","BTCUSD",1762887086218,0.27802549,103510.0,103500.0,0.27381899]
["bitfinex","BTCUSD",1762887086789,0.23872549,103510.0,103500.0,0.27381899]
["bitfinex","BTCUSD",1762887087205,0.23872549,103510.0,103500.0,0.22941899]
["bitfinex","BTCUSD",1762887087337,0.23872549,103510.0,103500.0,0.27181899]
["bitfinex","BTCUSD",1762887087703,0.04550745,103510.0,103500.0,0.27181899]
["bitfinex","BTCUSD",1762887088153,0.23872549,103510.0,103500.0,0.27181899]
["bitfinex","BTCUSD",1762887088787,0.23872549,103510.0,103500.0,0.07858228]
["bitfinex","BTCUSD",1762887088954,0.23872549,103510.0,103500.0,0.27181899]
["bitfinex","BTCUSD",1762887090674,0.04550745,103510.0,103500.0,0.27181899]
["bitfinex","BTCUSD",1762887090878,0.01885745,103510.0,103500.0,0.27181899]
["bitfinex","BTCUSD",1762887091305,0.21207549,103510.0,103500.0,0.27181899]
["bitfinex","BTCUSD",1762887093153,0.21207549,103510.0,103500.0,0.87913998]
["bitfinex","BTCUSD",1762887093760,0.01885745,103510.0,103500.0,0.87913998]
["bitfinex","BTCUSD",1762887093956,0.01885745,103510.0,103500.0,1.02328359]
["bitfinex","BTCUSD",1762887094464,0.00062745,103510.0,103500.0,1.02328359]
["bitfinex","BTCUSD",1762887094883,0.00062745,103510.0,103500.0,1.09248541]
["bitfinex","BTCUSD",1762887096365,0.00062745,103510.0,103500.0,1.10978587]
["bitfinex","BTCUSD",1762887097151,0.00062745,103510.0,103500.0,0.50246488]
["bitfinex","BTCUSD",1762887097361,0.00062745,103510.0,103500.0,1.10978587]
["bitfinex","BTCUSD",1762887099592,0.2503134,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762887099796,0.25045549,103550.0,103540.0,0.37903822]
["bitfinex","BTCUSD",1762887099990,0.02059207,103550.0,103540.0,0.37903822]
["bitfinex","BTCUSD",1762887100220,0.23976547,103550.0,103540.0,0.18587616]
["bitfinex","BTCUSD",1762887100556,0.27745547,103550.0,103540.0,0.37903822]
["bitfinex","BTCUSD",1762887100683,0.28045547,103550.0,103540.0,0.37903822]
["bitfinex","BTCUSD",1762887101104,0.28345547,103550.0,103540.0,0.37903822]
["bitfinex","BTCUSD",1762887101505,0.28345547,103550.0,103540.0,0.18587616]
["bitfinex","BTCUSD",1762887102118,0.89077646,103550.0,103540.0,0.18587616]
["bitfinex","BTCUSD",1762887102545,0.28345547,103550.0,103540.0,0.18587616]
["bitfinex","BTCUSD",1762887103995,0.28345547,103550.0,103540.0,0.14351616]
["bitfinex","BTCUSD",1762887104271,0.28345547,103550.0,103540.0,0.18583616]
["bitfinex","BTCUSD",1762887104470,0.28345547,103550.0,103540.0,0.37899822]
["bitfinex","BTCUSD",1762887104959,0.28345547,103550.0,103540.0,0.18583616]
["bitfinex","BTCUSD",1762887106397,0.28345547,103550.0,103540.0,0.14351616]
["bitfinex","BTCUSD",1762887106551,0.28345547,103550.0,103540.0,0.18583616]
["bitfinex","BTCUSD",1762887106753,0.89077646,103550.0,103540.0,0.18583616]
["bitfinex","BTCUSD",1762887106948,0.89077646,103550.0,103540.0,0.14351616]
["bitfinex","BTCUSD",1762887107176,0.89077646,103550.0,103540.0,0.18579616]
["bitfinex","BTCUSD",1762887110224,0.89077646,103550.0,103540.0,0.14351616]
["bitfinex","BTCUSD",1762887110391,0.89077646,103550.0,103540.0,0.18579616]
["bitfinex","BTCUSD",1762887110596,0.28345547,103550.0,103540.0,0.18579616]
["bitfinex","BTCUSD",1762887112644,0.89077646,103550.0,103540.0,0.18579616]
["bitfinex","BTCUSD",1762887113006,0.28345547,103550.0,103540.0,0.18579616]
["bitfinex","BTCUSD",1762887113208,0.60645547,103550.0,103540.0,0.18579616]
["bitfinex","BTCUSD",1762887114955,0.60645547,103550.0,103540.0,0.37895822]
["bitfinex","BTCUSD",1762887121471,0.60645547,103550.0,103540.0,0.18579616]
["bitfinex","BTCUSD",1762887122049,0.6062159,103550.0,103540.0,0.18579616]
["bitfinex","BTCUSD",1762887122729,0.6062159,103550.0,103540.0,0.37895822]
["bitfinex","BTCUSD",1762887123591,0.6062159,103550.0,103540.0,0.18579616]
["bitfinex","BTCUSD",1762887123918,0.6062159,103550.0,103540.0,0.37895822]
["bitfinex","BTCUSD",1762887125152,0.6062159,103550.0,103540.0,0.18579616]
["bitfinex","BTCUSD",1762887125905,0.6062159,103550.0,103540.0,0.37895822]
["bitfinex","BTCUSD",1762887126312,0.6062159,103550.0,103540.0,0.18579616]
["bitfinex","BTCUSD",1762887126898,0.6062159,103550.0,103540.0,0.37895822]
["bitfinex","BTCUSD",1762887127299,0.6062159,103550.0,103540.0,0.18579616]
["bitfinex","BTCUSD",1762887127702,0.6062159,103550.0,103540.0,0.37895822]
["bitfinex","BTCUSD",1762887128555,0.6062159,103550.0,103540.0,0.18579616]
["bitfinex","BTCUSD",1762887128913,0.6062159,103550.0,103540.0,0.37895822]
["bitfinex","BTCUSD",1762887129346,0.6062159,103550.0,103540.0,0.18579616]
["bitfinex","BTCUSD",1762887129540,0.6062159,103550.0,103540.0,0.37895822]
["bitfinex","BTCUSD",1762887129749,0.6062159,103550.0,103540.0,0.18579616]
["bitfinex","BTCUSD",1762887130551,0.6062159,103550.0,103540.0,0.37895822]
["bitfinex","BTCUSD",1762887130907,0.6062159,103550.0,103540.0,0.18579616]
["bitfinex","BTCUSD",1762887131461,1.42770162,103550.0,103540.0,0.14351616]
["bitfinex","BTCUSD",1762887131670,1.4458114,103550.0,103540.0,0.18571616]
["bitfinex","BTCUSD",1762887131872,0.62432568,103550.0,103540.0,0.18571616]
["bitfinex","BTCUSD",1762887134663,1.4458114,103550.0,103540.0,0.14351616]
["bitfinex","BTCUSD",1762887136951,1.15844476,103550.0,103540.0,0.14351616]
["bitfinex","BTCUSD",1762887138246,0.19318072,103530.0,103520.0,0.18571616]
["bitfinex","BTCUSD",1762887138404,0.23583072,103530.0,103520.0,0.18571616]
["bitfinex","BTCUSD",1762887138608,0.2729858,103530.0,103520.0,0.18571616]
["bitfinex","BTCUSD",1762887138793,0.2729858,103530.0,103520.0,0.0422]
["bitfinex","BTCUSD",1762887139446,0.2739858,103530.0,103520.0,0.0422]
["bitfinex","BTCUSD",1762887140291,0.2749858,103530.0,103520.0,0.0422]
["bitfinex","BTCUSD",1762887140839,0.2749858,103530.0,103520.0,0.23539938]
["bitfinex","BTCUSD",1762887141635,0.2749858,103530.0,103520.0,0.0422]
["bitfinex","BTCUSD",1762887142033,0.2749858,103530.0,103520.0,0.23539938]
["bitfinex","BTCUSD",1762887142914,0.2749858,103530.0,103520.0,0.0422]
["bitfinex","BTCUSD",1762887143271,0.2749858,103530.0,103520.0,0.23539938]
["bitfinex","BTCUSD",1762887143932,0.2749858,103530.0,103520.0,0.0422]
["bitfinex","BTCUSD",1762887144140,0.2749858,103530.0,103520.0,0.18571616]
["bitfinex","BTCUSD",1762887145747,0.2749858,103530.0,103520.0,0.37891554]
["bitfinex","BTCUSD",1762887146165,0.2749858,103530.0,103520.0,0.18571616]
["bitfinex","BTCUSD",1762887148363,0.2749858,103530.0,103520.0,0.18567616]
["bitfinex","BTCUSD",1762887155604,0.2749858,103530.0,103520.0,0.37887554]
["bitfinex","BTCUSD",1762887156049,0.2749858,103530.0,103520.0,0.18567616]
["bitfinex","BTCUSD",1762887156967,0.02026508,103530.0,103520.0,0.91299462]
["bitfinex","BTCUSD",1762887157409,0.2134458,103530.0,103520.0,0.91299462]
["bitfinex","BTCUSD",1762887158271,0.2366558,103530.0,103520.0,0.91299462]
["bitfinex","BTCUSD",1762887159856,0.04347508,103530.0,103520.0,0.91299462]
["bitfinex","BTCUSD",1762887160009,0.04347508,103530.0,103520.0,0.76947846]
["bitfinex","BTCUSD",1762887160188,0.2366558,103530.0,103520.0,0.76947846]
["bitfinex","BTCUSD",1762887160393,0.04347508,103530.0,103520.0,0.76947846]
["bitfinex","BTCUSD",1762887160595,0.2366558,103530.0,103520.0,0.76947846]
["bitfinex","BTCUSD",1762887160797,0.04347508,103530.0,103520.0,0.76947846]
["bitfinex","BTCUSD",1762887161020,0.2366558,103530.0,103520.0,0.76947846]
["bitfinex","BTCUSD",1762887161599,0.2731658,103530.0,103520.0,0.76947846]
["bitfinex","BTCUSD",1762887162034,0.2134458,103530.0,103520.0,0.76947846]
["bitfinex","BTCUSD",1762887165435,0.2366558,103530.0,103520.0,0.23535938]
["bitfinex","BTCUSD",1762887165710,0.2731658,103530.0,103520.0,0.76947846]
["bitfinex","BTCUSD",1762887165949,0.2731658,103530.0,103520.0,0.91507846]
["bitfinex","BTCUSD",1762887166176,0.07998508,103530.0,103520.0,0.38095938]
["bitfinex","BTCUSD",1762887166423,0.2134458,103530.0,103520.0,0.38095938]
["bitfinex","BTCUSD",1762887167204,0.2134458,103530.0,103520.0,0.91507846]
["bitfinex","BTCUSD",1762887167815,0.2134458,103530.0,103520.0,0.38095938]
["bitfinex","BTCUSD",1762887168017,0.2134458,103530.0,103520.0,0.91507846]
["bitfinex","BTCUSD",1762887170841,0.02026508,103530.0,103520.0,0.91507846]
["bitfinex","BTCUSD",1762887171202,0.00248508,103530.0,103520.0,0.95126074]
["bitfinex","BTCUSD",1762887171427,0.00248508,103530.0,103520.0,1.02063832]
["bitfinex","BTCUSD",1762887172784,0.1956658,103530.0,103520.0,1.02063832]
["bitfinex","BTCUSD",1762887172943,0.1956658,103530.0,103520.0,1.55435288]
["bitfinex","BTCUSD",1762887173545,0.00248508,103530.0,103520.0,1.55435288]
["bitfinex","BTCUSD",1762887174053,0.1956658,103530.0,103520.0,1.55435288]
["bitfinex","BTCUSD",1762887174861,0.00248508,103530.0,103520.0,1.55435288]
["bitfinex","BTCUSD",1762887176456,0.1956658,103530.0,103520.0,1.55435288]
["bitfinex","BTCUSD",1762887176859,0.1956658,103530.0,103520.0,0.48651924]
["bitfinex","BTCUSD",1762887177089,0.1956658,103530.0,103520.0,0.82723668]
["bitfinex","BTCUSD",1762887177292,0.1956658,103530.0,103520.0,0.7578191]
["bitfinex","BTCUSD",1762887177496,0.2122258,103530.0,103520.0,0.7578191]
["bitfinex","BTCUSD",1762887177802,0.2122258,103530.0,103520.0,0.95101848]
["bitfinex","BTCUSD",1762887179167,0.2700858,103530.0,103520.0,0.7578191]
["bitfinex","BTCUSD",1762887179810,0.2700858,103530.0,103520.0,0.95101848]
["bitfinex","BTCUSD",1762887180291,0.2700858,103530.0,103520.0,0.1456]
["bitfinex","BTCUSD",1762887180491,0.80400262,103530.0,103520.0,0.18772]
["bitfinex","BTCUSD",1762887180662,0.80400262,103530.0,103520.0,0.1456]
["bitfinex","BTCUSD",1762887180880,0.80400262,103530.0,103520.0,0.18772]
["bitfinex","BTCUSD",1762887181286,0.86183078,103530.0,103520.0,0.1456]
["bitfinex","BTCUSD",1762887181501,0.86183078,103530.0,103520.0,0.18772]
["bitfinex","BTCUSD",1762887182492,0.19319938,103520.0,103510.0,0.1456]
["bitfinex","BTCUSD",1762887182701,0.23299804,103510.0,103500.0,0.1456]
["bitfinex","BTCUSD",1762887182910,0.26763804,103510.0,103500.0,0.23535671]
["bitfinex","BTCUSD",1762887183322,0.26763804,103510.0,103500.0,0.04212]
["bitfinex","BTCUSD",1762887183772,0.26763804,103510.0,103500.0,0.04312]
["bitfinex","BTCUSD",1762887183995,0.26763804,103510.0,103500.0,0.0435946]
["bitfinex","BTCUSD",1762887184219,0.36091292,103510.0,103500.0,0.0014746]
["bitfinex","BTCUSD",1762887184453,0.89482974,103510.0,103500.0,0.0435946]
["bitfinex","BTCUSD",1762887184677,0.92384304,103510.0,103500.0,0.0425946]
["bitfinex","BTCUSD",1762887185579,0.92484304,103510.0,103500.0,0.0425946]
["bitfinex","BTCUSD",1762887185809,0.92484304,103510.0,103500.0,0.0014746]
["bitfinex","BTCUSD",1762887186280,0.92484304,103510.0,103500.0,0.0004746]
["bitfinex","BTCUSD",1762887186499,1.82387986,103510.0,103500.0,0.0004746]
["bitfinex","BTCUSD",1762887186748,1.29096304,103510.0,103500.0,0.0004746]
["bitfinex","BTCUSD",1762887187004,1.30903852,103510.0,103500.0,0.0004746]
["bitfinex","BTCUSD",1762887187257,1.28996304,103510.0,103500.0,0.0004746]
["bitfinex","BTCUSD",1762887187517,1.29096304,103510.0,103500.0,0.0004746]
["bitfinex","BTCUSD",1762887187738,1.29296304,103510.0,103500.0,0.0004746]
["bitfinex","BTCUSD",1762887187965,1.29096304,103510.0,103500.0,0.0004746]
["bitfinex","BTCUSD",1762887188418,1.82787986,103510.0,103500.0,0.0004746]
["bitfinex","BTCUSD",1762887188662,1.82587986,103510.0,103500.0,0.0004746]
["bitfinex","BTCUSD",1762887188885,1.84393787,103510.0,103500.0,0.0004746]
["bitfinex","BTCUSD",1762887189390,1.82587986,103510.0,103500.0,0.0004746]
["bitfinex","BTCUSD",1762887189608,1.82887986,103510.0,103500.0,0.0004746]
["bitfinex","BTCUSD",1762887190383,1.8469255,103510.0,103500.0,0.0004746]
["bitfinex","BTCUSD",1762887193193,1.9569255,103510.0,103500.0,0.0004746]
["bitfinex","BTCUSD",1762887194406,1.95690505,103510.0,103500.0,0.0004746]
["bitfinex","BTCUSD",1762887195166,1.42298823,103510.0,103500.0,0.0004746]
["bitfinex","BTCUSD",1762887195719,1.95690505,103510.0,103500.0,0.0004746]
["bitfinex","BTCUSD",1762887199730,1.95690505,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887199952,3.96690504,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887200081,3.39496404,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887200447,3.28632204,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887201064,3.8252854,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887201220,3.84429122,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887201430,3.83429123,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887201637,3.84429122,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887201832,3.84129122,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887202273,3.84229122,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887202471,3.83929122,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887202654,3.84129122,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887206118,2.8337774,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887206727,2.8338174,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887207307,2.82381741,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887207495,2.29899941,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887207702,2.34115941,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887208356,2.31070741,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887208773,2.3207074,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887209015,2.31070741,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887211074,2.20784441,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887212777,2.19784442,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887213861,2.20784441,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887216394,0.85800378,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887216636,1.4340806,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887217689,0.4417289,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887217908,0.42767653,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887218100,1.28459335,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887219642,1.28465352,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887221555,1.28465352,103510.0,103500.0,0.14560001]
["bitfinex","BTCUSD",1762887222511,1.33311615,103510.0,103500.0,0.14560001]
["bitfinex","BTCUSD",1762887230606,1.33310139,103510.0,103500.0,0.14560001]
["bitfinex","BTCUSD",1762887233172,1.33310139,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887233369,1.28463876,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887234949,1.2851042,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887237126,0.75072194,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887238470,1.2851042,103510.0,103500.0,1e-08]
["bitfinex","BTCUSD",1762887239112,1.2851042,103510.0,103500.0,0.14560001]
["bitfinex","BTCUSD",1762887239338,1.37737908,103510.0,103500.0,0.14560001]
["bitfinex","BTCUSD",1762887239773,1.37537908,103510.0,103500.0,0.14560001]
["bitfinex","BTCUSD",1762887240133,1.37737908,103510.0,103500.0,0.14560001]
["bitfinex","BTCUSD",1762887240661,1.38037908,103510.0,103500.0,0.14560001]
["bitfinex","BTCUSD",1762887241709,1.42249908,103510.0,103500.0,0.14560001]
["bitfinex","BTCUSD",1762887243163,0.29004201,103480.0,103470.0,0.04251405]
["bitfinex","BTCUSD",1762887243369,0.86101162,103480.0,103470.0,0.08463405]
["bitfinex","BTCUSD",1762887243585,0.35754936,103480.0,103470.0,0.08463405]
["bitfinex","BTCUSD",1762887244576,0.35754936,103480.0,103470.0,0.08563405]
["bitfinex","BTCUSD",1762887244783,0.35754936,103480.0,103470.0,0.08663405]
["bitfinex","BTCUSD",1762887244986,0.89193162,103480.0,103470.0,0.04451405]
["bitfinex","BTCUSD",1762887245186,0.89193162,103480.0,103470.0,0.08663405]
["bitfinex","BTCUSD",1762887245394,0.35754936,103480.0,103470.0,0.08663405]
["bitfinex","BTCUSD",1762887245937,0.35754936,103480.0,103470.0,0.08563405]
["bitfinex","BTCUSD",1762887245938,0.22986141,103480.0,103470.0,0.08563405]
["bitfinex","BTCUSD",1762887246510,0.26078141,103480.0,103470.0,0.08463405]
["bitfinex","BTCUSD",1762887246720,0.26178141,103480.0,103470.0,0.08463405]
["bitfinex","BTCUSD",1762887246870,0.40843367,103480.0,103470.0,0.08463405]
["bitfinex","BTCUSD",1762887247070,0.94281593,103480.0,103470.0,0.08463405]
["bitfinex","BTCUSD",1762887247766,0.19331142,103460.0,103450.0,0.19332433]
["bitfinex","BTCUSD",1762887247970,0.22985142,103460.0,103450.0,0.23544433]
["bitfinex","BTCUSD",1762887248180,0.3540463,103460.0,103440.0,0.30040209]
["bitfinex","BTCUSD",1762887248387,0.22987011,103450.0,103440.0,0.06937758]
["bitfinex","BTCUSD",1762887248591,0.26079011,103450.0,103440.0,0.2354688]
["bitfinex","BTCUSD",1762887248743,0.22987011,103450.0,103440.0,0.2354688]
["bitfinex","BTCUSD",1762887249103,0.26079011,103450.0,103440.0,0.2354688]
["bitfinex","BTCUSD",1762887249304,0.26079011,103450.0,103440.0,0.2374688]
["bitfinex","BTCUSD",1762887249478,0.22987011,103450.0,103440.0,0.2374688]
["bitfinex","BTCUSD",1762887249730,0.01577,103450.0,103440.0,0.2354688]
["bitfinex","BTCUSD",1762887249924,0.22987011,103450.0,103440.0,0.2374688]
["bitfinex","BTCUSD",1762887250128,0.26079011,103450.0,103440.0,0.04412]
["bitfinex","BTCUSD",1762887250430,0.84874432,103450.0,103440.0,0.04412]
["bitfinex","BTCUSD",1762887250626,0.84874432,103450.0,103440.0,0.04612]
["bitfinex","BTCUSD",1762887251145,0.84874432,103450.0,103440.0,0.04412]
["bitfinex","BTCUSD",1762887251431,0.84874432,103450.0,103440.0,0.04512]
["bitfinex","BTCUSD",1762887251646,0.84874432,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1762887251853,0.84874432,103450.0,103440.0,0.04512]
["bitfinex","BTCUSD",1762887252055,0.84874432,103450.0,103440.0,0.04312]
["bitfinex","BTCUSD",1762887252353,0.87777426,103450.0,103440.0,0.04312]
["bitfinex","BTCUSD",1762887252766,0.19336749,103430.0,103420.0,0.23923733]
["bitfinex","BTCUSD",1762887253071,0.19336749,103430.0,103420.0,0.24517505]
["bitfinex","BTCUSD",1762887253274,0.19336749,103430.0,103420.0,0.28135733]
["bitfinex","BTCUSD",1762887253535,0.23378075,103430.0,103420.0,0.28135733]
["bitfinex","BTCUSD",1762887253708,0.19336749,103430.0,103420.0,0.28135733]
["bitfinex","BTCUSD",1762887253920,0.2091848,103430.0,103420.0,0.28135733]
["bitfinex","BTCUSD",1762887254061,0.2091848,103430.0,103420.0,0.28235733]
["bitfinex","BTCUSD",1762887254266,0.01581731,103430.0,103420.0,0.28235733]
["bitfinex","BTCUSD",1762887254507,0.2091848,103430.0,103420.0,0.28235733]
["bitfinex","BTCUSD",1762887254702,0.2091848,103430.0,103420.0,0.81673959]
["bitfinex","BTCUSD",1762887255060,0.01581731,103430.0,103420.0,0.81673959]
["bitfinex","BTCUSD",1762887255461,4.731e-05,103430.0,103420.0,0.81673959]
["bitfinex","BTCUSD",1762887255694,4.731e-05,103430.0,103420.0,0.81773959]
["bitfinex","BTCUSD",1762887256708,4.731e-05,103430.0,103420.0,0.86025364]
["bitfinex","BTCUSD",1762887265332,4.731e-05,103430.0,103420.0,0.32587138]
["bitfinex","BTCUSD",1762887265537,0.01600731,103430.0,103420.0,0.27408252]
["bitfinex","BTCUSD",1762887265740,0.01600731,103430.0,103420.0,0.85058478]
["bitfinex","BTCUSD",1762887265741,4.731e-05,103430.0,103420.0,0.85058478]
["bitfinex","BTCUSD",1762887269938,4.731e-05,103430.0,103420.0,0.80846478]
["bitfinex","BTCUSD",1762887270108,4.731e-05,103430.0,103420.0,0.85058478]
["bitfinex","BTCUSD",1762887270532,0.1934148,103430.0,103420.0,0.85058478]
["bitfinex","BTCUSD",1762887270703,0.2306948,103430.0,103420.0,0.31620252]
["bitfinex","BTCUSD",1762887270914,0.2635448,103430.0,103420.0,0.31620252]
["bitfinex","BTCUSD",1762887271498,0.2635448,103430.0,103420.0,0.85058478]
["bitfinex","BTCUSD",1762887271684,0.2306948,103430.0,103420.0,0.85058478]
["bitfinex","BTCUSD",1762887272777,0.01600731,103430.0,103420.0,0.85058478]
["bitfinex","BTCUSD",1762887273541,4.731e-05,103430.0,103420.0,0.85058478]
["bitfinex","BTCUSD",1762887274923,4.731e-05,103430.0,103420.0,0.80846478]
["bitfinex","BTCUSD",1762887275154,0.1934148,103430.0,103420.0,0.85058478]
["bitfinex","BTCUSD",1762887275290,0.1934148,103430.0,103420.0,0.91996236]
["bitfinex","BTCUSD",1762887275498,4.731e-05,103430.0,103420.0,0.91996236]
["bitfinex","BTCUSD",1762887275677,4.731e-05,103430.0,103420.0,0.85058478]
["bitfinex","BTCUSD",1762887276127,0.1934148,103430.0,103420.0,0.08069633]
["bitfinex","BTCUSD",1762887276352,0.1934148,103430.0,103420.0,0.91996236]
["bitfinex","BTCUSD",1762887277026,0.2093748,103430.0,103420.0,0.91996236]
["bitfinex","BTCUSD",1762887278747,0.2306948,103430.0,103420.0,0.3434601]
["bitfinex","BTCUSD",1762887278917,0.306423,103430.0,103420.0,0.15601163]
["bitfinex","BTCUSD",1762887279346,0.32454262,103430.0,103420.0,0.34939782]
["bitfinex","BTCUSD",1762887279687,0.32454262,103430.0,103420.0,0.15601163]
["bitfinex","BTCUSD",1762887279935,0.32454262,103430.0,103420.0,0.07137758]
["bitfinex","BTCUSD",1762887280186,0.32454262,103430.0,103420.0,0.04412]
["bitfinex","BTCUSD",1762887280586,0.32454262,103430.0,103420.0,0.23750619]
["bitfinex","BTCUSD",1762887282544,0.28166442,103430.0,103420.0,0.23750619]
["bitfinex","BTCUSD",1762887282948,0.08829693,103430.0,103420.0,0.23750619]
["bitfinex","BTCUSD",1762887283489,0.28166442,103430.0,103420.0,0.23750619]
["bitfinex","BTCUSD",1762887283929,0.08829693,103430.0,103420.0,0.23750619]
["bitfinex","BTCUSD",1762887286233,0.28166442,103430.0,103420.0,0.23750619]
["bitfinex","BTCUSD",1762887286459,0.08829693,103430.0,103420.0,0.23750619]
["bitfinex","BTCUSD",1762887287509,0.28166442,103430.0,103420.0,0.23750619]
["bitfinex","BTCUSD",1762887287911,0.08829693,103430.0,103420.0,0.23750619]
["bitfinex","BTCUSD",1762887288283,0.05544693,103430.0,103420.0,0.08030228]
["bitfinex","BTCUSD",1762887288493,0.28166442,103430.0,103420.0,0.80807073]
["bitfinex","BTCUSD",1762887288645,0.28166442,103430.0,103420.0,0.03818228]
["bitfinex","BTCUSD",1762887288966,0.28166442,103430.0,103420.0,0.12281633]
["bitfinex","BTCUSD",1762887289167,0.28166442,103430.0,103420.0,0.31620252]
["bitfinex","BTCUSD",1762887289400,0.01816693,103430.0,103420.0,0.80807073]
["bitfinex","BTCUSD",1762887289556,4.731e-05,103430.0,103420.0,0.80807073]
["bitfinex","BTCUSD",1762887289730,4.731e-05,103430.0,103420.0,0.89457301]
["bitfinex","BTCUSD",1762887289929,4.731e-05,103430.0,103420.0,0.91457301]
["bitfinex","BTCUSD",1762887290485,4.731e-05,103430.0,103420.0,0.89457301]
["bitfinex","BTCUSD",1762887290984,4.731e-05,103430.0,103420.0,0.91457301]
["bitfinex","BTCUSD",1762887291975,4.731e-05,103430.0,103420.0,0.89457301]
["bitfinex","BTCUSD",1762887292175,4.731e-05,103430.0,103420.0,0.91457301]
["bitfinex","BTCUSD",1762887293648,0.1934148,103430.0,103420.0,0.30079821]
["bitfinex","BTCUSD",1762887293852,0.1934148,103430.0,103420.0,0.84111819]
["bitfinex","BTCUSD",1762887293853,4.731e-05,103430.0,103420.0,0.84111819]
["bitfinex","BTCUSD",1762887294469,4.731e-05,103430.0,103420.0,0.87730047]
["bitfinex","BTCUSD",1762887294907,4.731e-05,103430.0,103420.0,1.02290047]
["bitfinex","BTCUSD",1762887295156,0.1934148,103430.0,103420.0,1.02290047]
["bitfinex","BTCUSD",1762887296004,4.731e-05,103430.0,103420.0,1.02290047]
["bitfinex","BTCUSD",1762887296219,0.1934148,103430.0,103420.0,0.48851821]
["bitfinex","BTCUSD",1762887296407,4.731e-05,103430.0,103420.0,1.02290047]
["bitfinex","BTCUSD",1762887296946,4.731e-05,103430.0,103420.0,1.55836181]
["bitfinex","BTCUSD",1762887303196,4.731e-05,103430.0,103420.0,1.51624181]
["bitfinex","BTCUSD",1762887303400,4.731e-05,103430.0,103420.0,0.48851821]
["bitfinex","BTCUSD",1762887303585,4.731e-05,103430.0,103420.0,1.55836181]
["bitfinex","BTCUSD",1762887303787,4.731e-05,103430.0,103420.0,0.44639821]
["bitfinex","BTCUSD",1762887304002,4.731e-05,103430.0,103420.0,1.51624181]
["bitfinex","BTCUSD",1762887304201,4.731e-05,103430.0,103420.0,1.55836181]
["bitfinex","BTCUSD",1762887307141,4.731e-05,103430.0,103420.0,1.51624181]
["bitfinex","BTCUSD",1762887307361,0.01593731,103430.0,103420.0,0.98132001]
["bitfinex","BTCUSD",1762887307559,0.2093048,103430.0,103420.0,1.02344001]
["bitfinex","BTCUSD",1762887307936,0.01593731,103430.0,103420.0,1.02344001]
["bitfinex","BTCUSD",1762887308338,0.2093048,103430.0,103420.0,1.02344001]
["bitfinex","BTCUSD",1762887309287,0.19132589,103430.0,103420.0,1.02344001]
["bitfinex","BTCUSD",1762887309495,0.2406188,103440.0,103420.0,1.02344001]
["bitfinex","BTCUSD",1762887309716,0.23345684,103440.0,103420.0,1.02358223]
["bitfinex","BTCUSD",1762887310386,0.19336749,103430.0,103420.0,1.02358223]
["bitfinex","BTCUSD",1762887310554,0.18143089,103430.0,103420.0,1.02258223]
["bitfinex","BTCUSD",1762887310969,0.18869459,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762887311169,0.19336749,103430.0,103420.0,1.02358223]
["bitfinex","BTCUSD",1762887311371,0.19336749,103430.0,103420.0,1.02258223]
["bitfinex","BTCUSD",1762887311713,0.18869459,103440.0,103420.0,1.02258223]
["bitfinex","BTCUSD",1762887311849,0.18869459,103440.0,103420.0,1.02358223]
["bitfinex","BTCUSD",1762887312192,0.18869459,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762887312375,0.20940459,103440.0,103430.0,0.33896749]
["bitfinex","BTCUSD",1762887312773,0.01589,103440.0,103430.0,0.87388929]
["bitfinex","BTCUSD",1762887312979,0.2299488,103440.0,103430.0,0.87388929]
["bitfinex","BTCUSD",1762887314150,0.01589,103440.0,103430.0,0.87388929]
["bitfinex","BTCUSD",1762887314753,0.31553667,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762887314961,0.31553667,103450.0,103440.0,0.7703506]
["bitfinex","BTCUSD",1762887315620,0.22981011,103450.0,103440.0,0.7703506]
["bitfinex","BTCUSD",1762887316068,0.20910011,103450.0,103440.0,0.7703506]
["bitfinex","BTCUSD",1762887316300,0.21010011,103450.0,103440.0,0.80653288]
["bitfinex","BTCUSD",1762887316527,0.001,103450.0,103440.0,1.48705468]
["bitfinex","BTCUSD",1762887316759,0.001,103450.0,103440.0,1.55628442]
["bitfinex","BTCUSD",1762887317054,0.003,103450.0,103440.0,1.55628442]
["bitfinex","BTCUSD",1762887317474,0.001,103450.0,103440.0,1.55628442]
["bitfinex","BTCUSD",1762887317689,0.6700123,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762887317896,0.6700123,103470.0,103460.0,0.91591322]
["bitfinex","BTCUSD",1762887318135,0.6907223,103470.0,103460.0,0.91591322]
["bitfinex","BTCUSD",1762887318363,0.43565795,103470.0,103460.0,0.91591322]
["bitfinex","BTCUSD",1762887318816,0.62899808,103470.0,103460.0,0.91591322]
["bitfinex","BTCUSD",1762887319056,0.00104739,103470.0,103460.0,1.4870173]
["bitfinex","BTCUSD",1762887319905,0.00304739,103470.0,103460.0,1.4870173]
["bitfinex","BTCUSD",1762887320559,0.19434013,103470.0,103460.0,1.4870173]
["bitfinex","BTCUSD",1762887320976,0.00104739,103470.0,103460.0,0.9520955]
["bitfinex","BTCUSD",1762887322003,0.00104739,103470.0,103460.0,1.4870173]
["bitfinex","BTCUSD",1762887325364,0.19434013,103470.0,103460.0,0.9520955]
["bitfinex","BTCUSD",1762887327205,0.26077013,103470.0,103460.0,0.75878408]
["bitfinex","BTCUSD",1762887327449,0.26077013,103470.0,103460.0,0.4171737]
["bitfinex","BTCUSD",1762887327576,0.23006013,103470.0,103460.0,0.71670408]
["bitfinex","BTCUSD",1762887327771,0.23006013,103470.0,103460.0,0.75878408]
["bitfinex","BTCUSD",1762887328456,0.20926013,103470.0,103460.0,0.75878408]
["bitfinex","BTCUSD",1762887329234,0.20926013,103470.0,103460.0,0.9520955]
["bitfinex","BTCUSD",1762887329404,0.20926013,103470.0,103460.0,0.75878408]
["bitfinex","BTCUSD",1762887329780,0.19434013,103470.0,103460.0,0.9520955]
["bitfinex","BTCUSD",1762887331147,0.19434013,103470.0,103460.0,0.4171737]
["bitfinex","BTCUSD",1762887331621,0.19434013,103470.0,103460.0,0.9520955]
["bitfinex","BTCUSD",1762887332762,0.19434013,103470.0,103460.0,0.75878408]
["bitfinex","BTCUSD",1762887333426,0.19434013,103470.0,103460.0,0.9520955]
["bitfinex","BTCUSD",1762887333628,0.19434013,103470.0,103460.0,0.71670408]
["bitfinex","BTCUSD",1762887333850,0.19434013,103470.0,103460.0,0.75878408]
["bitfinex","BTCUSD",1762887334254,0.19434013,103470.0,103460.0,0.9520955]
["bitfinex","BTCUSD",1762887336466,0.26077013,103470.0,103460.0,0.18178228]
["bitfinex","BTCUSD",1762887336638,0.26077013,103470.0,103460.0,0.22386228]
["bitfinex","BTCUSD",1762887337040,0.26077013,103470.0,103460.0,0.75878408]
["bitfinex","BTCUSD",1762887338022,0.23006013,103470.0,103460.0,0.75878408]
["bitfinex","BTCUSD",1762887339999,0.26077013,103470.0,103460.0,0.22386228]
["bitfinex","BTCUSD",1762887341455,0.26077013,103470.0,103460.0,0.4171737]
["bitfinex","BTCUSD",1762887342160,0.26077013,103470.0,103460.0,0.22386228]
["bitfinex","BTCUSD",1762887342816,0.26077013,103470.0,103460.0,0.18178228]
["bitfinex","BTCUSD",1762887343007,0.26077013,103470.0,103460.0,0.22386228]
["bitfinex","BTCUSD",1762887343217,0.26077013,103470.0,103460.0,0.18178228]
["bitfinex","BTCUSD",1762887343393,0.26077013,103470.0,103460.0,0.22386228]
["bitfinex","BTCUSD",1762887344279,0.26077013,103470.0,103460.0,0.4171737]
["bitfinex","BTCUSD",1762887344483,0.26077013,103470.0,103460.0,0.22386228]
["bitfinex","BTCUSD",1762887345142,0.89245988,103470.0,103460.0,0.18768]
["bitfinex","BTCUSD",1762887347520,0.26077013,103470.0,103460.0,0.38099142]
["bitfinex","BTCUSD",1762887347937,0.35753808,103470.0,103460.0,0.18768]
["bitfinex","BTCUSD",1762887348142,0.26077013,103470.0,103460.0,0.38099142]
["bitfinex","BTCUSD",1762887348417,0.26077013,103470.0,103460.0,0.18768]
["bitfinex","BTCUSD",1762887348618,0.89245988,103470.0,103460.0,0.18768]
["bitfinex","BTCUSD",1762887349365,0.35753808,103470.0,103460.0,0.18768]
["bitfinex","BTCUSD",1762887353766,0.89245988,103470.0,103460.0,0.18768]
["bitfinex","BTCUSD",1762887354571,0.35753808,103470.0,103460.0,0.18768]
["bitfinex","BTCUSD",1762887354725,0.35753808,103470.0,103460.0,0.1456]
["bitfinex","BTCUSD",1762887354931,0.35753808,103470.0,103460.0,0.38099142]
["bitfinex","BTCUSD",1762887355995,0.35753808,103470.0,103460.0,0.18768]
["bitfinex","BTCUSD",1762887357766,0.45081296,103470.0,103460.0,0.18768]
["bitfinex","BTCUSD",1762887358179,0.98573476,103470.0,103460.0,0.18768]
["bitfinex","BTCUSD",1762887358604,0.19331142,103460.0,103440.0,0.25101202]
["bitfinex","BTCUSD",1762887358826,0.32574806,103450.0,103440.0,0.06922974]
["bitfinex","BTCUSD",1762887359026,0.35653806,103450.0,103440.0,0.2354288]
["bitfinex","BTCUSD",1762887359692,0.35653806,103450.0,103440.0,0.2374288]
["bitfinex","BTCUSD",1762887359896,0.35653806,103450.0,103440.0,0.2354288]
["bitfinex","BTCUSD",1762887360297,0.35653806,103450.0,103440.0,0.2364288]
["bitfinex","BTCUSD",1762887360743,0.35653806,103450.0,103440.0,0.2384288]
["bitfinex","BTCUSD",1762887361208,0.35653806,103450.0,103440.0,0.04308]
["bitfinex","BTCUSD",1762887361444,0.35653806,103450.0,103440.0,0.04408]
["bitfinex","BTCUSD",1762887362036,0.89144345,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1762887362235,0.89144345,103450.0,103440.0,0.04408]
["bitfinex","BTCUSD",1762887362658,0.35653806,103450.0,103440.0,0.04408]
["bitfinex","BTCUSD",1762887363065,0.35653806,103450.0,103440.0,0.04308]
["bitfinex","BTCUSD",1762887363210,0.35653806,103450.0,103440.0,0.04208]
["bitfinex","BTCUSD",1762887364864,0.1933488,103440.0,103430.0,0.37514977]
["bitfinex","BTCUSD",1762887365122,0.2597888,103440.0,103430.0,0.22386228]
["bitfinex","BTCUSD",1762887365905,0.2597888,103440.0,103430.0,0.22486228]
["bitfinex","BTCUSD",1762887366721,0.2597888,103440.0,103430.0,0.22586228]
["bitfinex","BTCUSD",1762887367696,0.2597888,103440.0,103430.0,0.41922977]
["bitfinex","BTCUSD",1762887368305,0.2597888,103440.0,103430.0,0.22586228]
["bitfinex","BTCUSD",1762887368702,0.2597888,103440.0,103430.0,0.41922977]
["bitfinex","BTCUSD",1762887368928,0.2597888,103440.0,103430.0,0.22586228]
["bitfinex","BTCUSD",1762887369677,0.2597888,103440.0,103430.0,0.18968]
["bitfinex","BTCUSD",1762887369858,0.2597888,103440.0,103430.0,0.04408]
["bitfinex","BTCUSD",1762887370446,0.2597888,103440.0,103430.0,0.18968]
["bitfinex","BTCUSD",1762887370612,0.2597888,103440.0,103430.0,0.04408]
["bitfinex","BTCUSD",1762887371449,0.2597888,103440.0,103430.0,0.23744749]
["bitfinex","BTCUSD",1762887371660,0.2597888,103440.0,103430.0,0.04408]
["bitfinex","BTCUSD",1762887373674,0.2597888,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1762887373675,1.17705192,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1762887373887,1.75403731,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1762887374100,0.72829158,103420.0,103410.0,0.04248]
["bitfinex","BTCUSD",1762887374322,1.08694158,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762887374537,1.21100646,103420.0,103410.0,0.04248]
["bitfinex","BTCUSD",1762887374802,1.24004551,103420.0,103410.0,0.04248]
["bitfinex","BTCUSD",1762887375398,1.24004551,103420.0,103410.0,0.04262222]
["bitfinex","BTCUSD",1762887376249,0.70514012,103420.0,103410.0,0.04262222]
["bitfinex","BTCUSD",1762887376465,0.61286524,103420.0,103410.0,0.04262222]
["bitfinex","BTCUSD",1762887379799,0.61286524,103420.0,103410.0,0.18822222]
["bitfinex","BTCUSD",1762887380647,0.58382619,103420.0,103410.0,0.18822222]
["bitfinex","BTCUSD",1762887382310,1.11873158,103420.0,103410.0,0.18822222]
["bitfinex","BTCUSD",1762887382571,1.21200646,103420.0,103410.0,0.18822222]
["bitfinex","BTCUSD",1762887383150,0.67710107,103420.0,103410.0,0.18822222]
["bitfinex","BTCUSD",1762887384388,0.69513645,103420.0,103410.0,0.18822222]
["bitfinex","BTCUSD",1762887385580,1.23004184,103420.0,103410.0,0.18822222]
["bitfinex","BTCUSD",1762887385786,0.69513645,103420.0,103410.0,0.18822222]
["bitfinex","BTCUSD",1762887387438,1.23004184,103420.0,103410.0,0.18822222]
["bitfinex","BTCUSD",1762887387924,1.23004184,103420.0,103410.0,0.14614222]
["bitfinex","BTCUSD",1762887388134,1.23004184,103420.0,103410.0,0.00054222]
["bitfinex","BTCUSD",1762887388338,1.25908131,103420.0,103410.0,0.00054222]
["bitfinex","BTCUSD",1762887388548,0.72417592,103420.0,103410.0,0.00054222]
["bitfinex","BTCUSD",1762887388717,1.25908131,103420.0,103410.0,0.00054222]
["bitfinex","BTCUSD",1762887389122,1.25808131,103420.0,103410.0,0.00054222]
["bitfinex","BTCUSD",1762887389281,1.26008131,103420.0,103410.0,0.00054222]
["bitfinex","BTCUSD",1762887390144,1.26108131,103420.0,103410.0,0.00054222]
["bitfinex","BTCUSD",1762887398162,0.63290104,103420.0,103410.0,0.00054222]
["bitfinex","BTCUSD",1762887398601,1.16780643,103420.0,103410.0,0.00054222]
["bitfinex","BTCUSD",1762887401140,0.63290104,103420.0,103410.0,0.00054222]
["bitfinex","BTCUSD",1762887401400,1.16780643,103420.0,103410.0,0.00054222]
["bitfinex","BTCUSD",1762887401605,0.60211104,103420.0,103410.0,0.19394711]
["bitfinex","BTCUSD",1762887401829,0.60152157,103420.0,103410.0,0.76503478]
["bitfinex","BTCUSD",1762887402039,0.27852157,103420.0,103410.0,0.76503478]
["bitfinex","BTCUSD",1762887402252,0.05668538,103420.0,103410.0,0.76503478]
["bitfinex","BTCUSD",1762887402471,0.03569538,103420.0,103410.0,0.76503478]
["bitfinex","BTCUSD",1762887402688,0.02103538,103420.0,103410.0,0.76503478]
["bitfinex","BTCUSD",1762887403986,0.02003538,103420.0,103410.0,0.76503478]
["bitfinex","BTCUSD",1762887404190,0.02003538,103420.0,103410.0,0.76603478]
["bitfinex","BTCUSD",1762887404398,0.01803538,103420.0,103410.0,0.76603478]
["bitfinex","BTCUSD",1762887405983,0.01803538,103420.0,103410.0,1.30094017]
["bitfinex","BTCUSD",1762887406141,0.24612624,103440.0,103430.0,0.22954977]
["bitfinex","BTCUSD",1762887406348,0.34110305,103440.0,103430.0,0.80649516]
["bitfinex","BTCUSD",1762887406541,0.01810305,103440.0,103430.0,0.80649516]
["bitfinex","BTCUSD",1762887406925,0.24648185,103440.0,103430.0,0.07822228]
["bitfinex","BTCUSD",1762887407137,0.31006321,103440.0,103430.0,0.27158977]
["bitfinex","BTCUSD",1762887407337,0.28261321,103440.0,103430.0,0.27158977]
["bitfinex","BTCUSD",1762887407538,0.28461321,103440.0,103430.0,0.27158977]
["bitfinex","BTCUSD",1762887407737,0.31306321,103440.0,103430.0,0.27158977]
["bitfinex","BTCUSD",1762887408430,0.29496016,103440.0,103430.0,0.27158977]
["bitfinex","BTCUSD",1762887408960,0.29496016,103440.0,103430.0,0.07822228]
["bitfinex","BTCUSD",1762887409822,0.2598288,103440.0,103430.0,0.07822228]
["bitfinex","BTCUSD",1762887411571,0.2598288,103440.0,103430.0,0.27158977]
["bitfinex","BTCUSD",1762887411765,0.06648,103440.0,103430.0,0.27158977]
["bitfinex","BTCUSD",1762887411919,0.2598288,103440.0,103430.0,0.27158977]
["bitfinex","BTCUSD",1762887412295,0.06648,103440.0,103430.0,0.41718977]
["bitfinex","BTCUSD",1762887412482,0.2598288,103440.0,103430.0,0.41718977]
["bitfinex","BTCUSD",1762887413716,0.2598288,103440.0,103430.0,0.22382228]
["bitfinex","BTCUSD",1762887414133,0.31628773,103440.0,103430.0,0.22382228]
["bitfinex","BTCUSD",1762887415601,0.2598288,103440.0,103430.0,0.22382228]
["bitfinex","BTCUSD",1762887416227,0.2598288,103440.0,103430.0,0.41718977]
["bitfinex","BTCUSD",1762887416602,0.2598288,103440.0,103430.0,0.22382228]
["bitfinex","BTCUSD",1762887416890,0.2598288,103440.0,103430.0,0.41718977]
["bitfinex","BTCUSD",1762887417920,0.03803,103440.0,103430.0,0.41718977]
["bitfinex","BTCUSD",1762887418119,0.1963488,103440.0,103430.0,0.95209516]
["bitfinex","BTCUSD",1762887418328,0.2301288,103440.0,103430.0,0.22382228]
["bitfinex","BTCUSD",1762887418527,0.2595588,103440.0,103430.0,0.22382228]
["bitfinex","BTCUSD",1762887418957,0.2595588,103440.0,103430.0,0.75873587]
["bitfinex","BTCUSD",1762887419578,0.2595588,103440.0,103430.0,0.95210336]
["bitfinex","BTCUSD",1762887419996,0.2595588,103440.0,103430.0,0.75873587]
["bitfinex","BTCUSD",1762887420653,0.34476458,103440.0,103430.0,0.75873587]
["bitfinex","BTCUSD",1762887421092,0.2595588,103440.0,103430.0,0.95210336]
["bitfinex","BTCUSD",1762887421313,0.2595588,103440.0,103430.0,0.75873587]
["bitfinex","BTCUSD",1762887421749,0.2595588,103440.0,103430.0,0.95210336]
["bitfinex","BTCUSD",1762887422171,0.2595588,103440.0,103430.0,0.75873587]
["bitfinex","BTCUSD",1762887422386,0.79447239,103440.0,103430.0,0.18178228]
["bitfinex","BTCUSD",1762887422600,0.88774727,103440.0,103430.0,0.18764]
["bitfinex","BTCUSD",1762887425681,0.35283368,103440.0,103430.0,0.38100749]
["bitfinex","BTCUSD",1762887425891,0.2595588,103440.0,103430.0,0.18764]
["bitfinex","BTCUSD",1762887426123,0.79447239,103440.0,103430.0,0.18764]
["bitfinex","BTCUSD",1762887427593,0.2595588,103440.0,103430.0,0.38100749]
["bitfinex","BTCUSD",1762887427805,0.79447239,103440.0,103430.0,0.38076877]
["bitfinex","BTCUSD",1762887428010,0.06621,103440.0,103430.0,0.95186464]
["bitfinex","BTCUSD",1762887428228,0.2595588,103440.0,103430.0,0.95186464]
["bitfinex","BTCUSD",1762887428447,0.2301288,103440.0,103430.0,0.95186464]
["bitfinex","BTCUSD",1762887428656,0.2595588,103440.0,103430.0,0.95186464]
["bitfinex","BTCUSD",1762887428877,0.2595588,103440.0,103430.0,0.41695105]
["bitfinex","BTCUSD",1762887429094,0.2301288,103440.0,103430.0,0.95186464]
["bitfinex","BTCUSD",1762887429316,0.003,103440.0,103430.0,0.95186464]
["bitfinex","BTCUSD",1762887429752,0.003,103440.0,103430.0,0.22358356]
["bitfinex","BTCUSD",1762887429959,0.35632675,103440.0,103430.0,0.22358356]
["bitfinex","BTCUSD",1762887430627,0.98451522,103440.0,103430.0,0.18740128]
["bitfinex","BTCUSD",1762887430865,0.44960163,103440.0,103430.0,0.18740128]
["bitfinex","BTCUSD",1762887431086,0.35632675,103440.0,103430.0,0.18740128]
["bitfinex","BTCUSD",1762887435487,0.35632675,103440.0,103430.0,0.38076877]
["bitfinex","BTCUSD",1762887435722,0.35632675,103440.0,103430.0,0.91568236]
["bitfinex","BTCUSD",1762887436131,0.35632675,103440.0,103430.0,0.72231487]
["bitfinex","BTCUSD",1762887436995,0.35632675,103440.0,103430.0,0.18740128]
["bitfinex","BTCUSD",1762887438020,0.44960163,103440.0,103430.0,0.18740128]
["bitfinex","BTCUSD",1762887438641,1.00263424,103440.0,103430.0,0.18740128]
["bitfinex","BTCUSD",1762887438854,1.53754783,103440.0,103430.0,0.18740128]
["bitfinex","BTCUSD",1762887439497,1.00263424,103440.0,103430.0,0.18740128]
["bitfinex","BTCUSD",1762887440335,0.90935936,103440.0,103430.0,0.18740128]
["bitfinex","BTCUSD",1762887440975,0.37444577,103440.0,103430.0,0.18740128]
["bitfinex","BTCUSD",1762887441371,0.37444577,103440.0,103430.0,0.04204]
["bitfinex","BTCUSD",1762887442527,0.35632675,103440.0,103430.0,0.57695359]
["bitfinex","BTCUSD",1762887442930,0.2301288,103440.0,103430.0,0.80650336]
["bitfinex","BTCUSD",1762887443836,0.003,103440.0,103430.0,0.80650336]
["bitfinex","BTCUSD",1762887445128,0.003,103440.0,103430.0,1.55600797]
["bitfinex","BTCUSD",1762887446605,0.003,103440.0,103430.0,1.02109438]
["bitfinex","BTCUSD",1762887446812,0.003,103440.0,103430.0,0.95186464]
["bitfinex","BTCUSD",1762887447738,0.2291788,103440.0,103430.0,0.71645715]
["bitfinex","BTCUSD",1762887447951,0.2558388,103440.0,103430.0,0.95186464]
["bitfinex","BTCUSD",1762887449883,0.29133708,103440.0,103430.0,0.71645715]
["bitfinex","BTCUSD",1762887450098,0.29133708,103440.0,103430.0,0.22354356]
["bitfinex","BTCUSD",1762887451153,0.29133708,103440.0,103430.0,0.75845715]
["bitfinex","BTCUSD",1762887451592,0.29133708,103440.0,103430.0,0.22354356]
["bitfinex","BTCUSD",1762887454201,0.29133708,103440.0,103430.0,0.95182464]
["bitfinex","BTCUSD",1762887454658,0.29133708,103440.0,103430.0,0.75845715]
["bitfinex","BTCUSD",1762887455074,0.29133708,103440.0,103430.0,0.22354356]
["bitfinex","BTCUSD",1762887457271,0.29133708,103440.0,103430.0,0.75845715]
["bitfinex","BTCUSD",1762887457708,0.29133708,103440.0,103430.0,0.14536128]
["bitfinex","BTCUSD",1762887457709,1.68416426,103440.0,103430.0,0.14536128]
["bitfinex","BTCUSD",1762887457934,0.63245015,103440.0,103430.0,0.18736128]
["bitfinex","BTCUSD",1762887458146,1.16736374,103440.0,103430.0,0.18736128]
["bitfinex","BTCUSD",1762887459286,0.63245015,103440.0,103430.0,0.18736128]
["bitfinex","BTCUSD",1762887459496,1.16736374,103440.0,103430.0,0.18736128]
["bitfinex","BTCUSD",1762887462104,1.70227733,103440.0,103430.0,0.14536128]
["bitfinex","BTCUSD",1762887462767,0.67445015,103440.0,103430.0,0.14536128]
["bitfinex","BTCUSD",1762887462986,1.77331152,103440.0,103430.0,0.14536128]
["bitfinex","BTCUSD",1762887463867,1.77031152,103440.0,103430.0,0.14536128]
["bitfinex","BTCUSD",1762887464051,1.77331152,103440.0,103430.0,0.14536128]
["bitfinex","BTCUSD",1762887464324,1.77531152,103440.0,103430.0,0.14536128]
["bitfinex","BTCUSD",1762887466851,1.77531152,103440.0,103430.0,0.14093128]
["bitfinex","BTCUSD",1762887467725,0.19336749,103430.0,103420.0,0.18293128]
["bitfinex","BTCUSD",1762887467940,0.88453903,103430.0,103420.0,0.18293128]
["bitfinex","BTCUSD",1762887469243,0.88553903,103430.0,103420.0,0.18293128]
["bitfinex","BTCUSD",1762887469458,0.88653903,103430.0,103420.0,0.18293128]
["bitfinex","BTCUSD",1762887469669,0.35162544,103430.0,103420.0,0.73718348]
["bitfinex","BTCUSD",1762887469889,0.35162544,103430.0,103420.0,0.71784487]
["bitfinex","BTCUSD",1762887470168,0.35162544,103430.0,103420.0,0.94741334]
["bitfinex","BTCUSD",1762887470371,0.35162544,103430.0,103420.0,0.75402715]
["bitfinex","BTCUSD",1762887470809,0.39247339,103430.0,103420.0,0.75402715]
["bitfinex","BTCUSD",1762887471653,0.39247339,103430.0,103420.0,0.21911356]
["bitfinex","BTCUSD",1762887472697,0.35162544,103430.0,103420.0,0.21911356]
["bitfinex","BTCUSD",1762887472924,0.88653903,103430.0,103420.0,0.21911356]
["bitfinex","BTCUSD",1762887473567,0.35162544,103430.0,103420.0,0.21911356]
["bitfinex","BTCUSD",1762887474231,0.35162544,103430.0,103420.0,0.41249975]
["bitfinex","BTCUSD",1762887474440,0.35162544,103430.0,103420.0,0.21911356]
["bitfinex","BTCUSD",1762887474653,0.35162544,103430.0,103420.0,0.41249975]
["bitfinex","BTCUSD",1762887475609,0.35162544,103430.0,103420.0,0.94741334]
["bitfinex","BTCUSD",1762887476851,0.44490032,103430.0,103420.0,0.94741334]
["bitfinex","BTCUSD",1762887478839,0.35162544,103430.0,103420.0,0.94741334]
["bitfinex","BTCUSD",1762887479050,0.35162544,103430.0,103420.0,0.41249975]
["bitfinex","BTCUSD",1762887482620,0.35162544,103430.0,103420.0,0.21911356]
["bitfinex","BTCUSD",1762887483167,0.35162544,103430.0,103420.0,0.41249975]
["bitfinex","BTCUSD",1762887485078,0.15825795,103430.0,103420.0,0.41249975]
["bitfinex","BTCUSD",1762887485532,0.35162544,103430.0,103420.0,0.41249975]
["bitfinex","BTCUSD",1762887487390,0.36975552,103430.0,103420.0,0.41249975]
["bitfinex","BTCUSD",1762887488859,0.01667,103430.0,103420.0,0.41249975]
["bitfinex","BTCUSD",1762887489070,0.002,103430.0,103420.0,0.94756672]
["bitfinex","BTCUSD",1762887489363,0.002,103430.0,103420.0,1.01679646]
["bitfinex","BTCUSD",1762887490289,0.001,103430.0,103420.0,1.01679646]
["bitfinex","BTCUSD",1762887490495,0.001,103430.0,103420.0,0.94756672]
["bitfinex","BTCUSD",1762887491314,0.53101914,103440.0,103430.0,0.03618228]
["bitfinex","BTCUSD",1762887491519,0.66081693,103440.0,103430.0,0.03618228]
["bitfinex","BTCUSD",1762887491726,0.67876693,103440.0,103430.0,0.03618228]
["bitfinex","BTCUSD",1762887492348,0.19336749,103430.0,103420.0,0.17711356]
["bitfinex","BTCUSD",1762887492551,0.05835,103430.0,103420.0,0.41249975]
["bitfinex","BTCUSD",1762887492758,0.25171749,103430.0,103420.0,0.41249975]
["bitfinex","BTCUSD",1762887493602,0.31474749,103430.0,103420.0,0.41249975]
["bitfinex","BTCUSD",1762887495274,0.31474749,103430.0,103420.0,0.21911356]
["bitfinex","BTCUSD",1762887495477,0.31474749,103430.0,103420.0,0.17711356]
["bitfinex","BTCUSD",1762887495678,0.31474749,103430.0,103420.0,0.21911356]
["bitfinex","BTCUSD",1762887495909,0.41151544,103430.0,103420.0,0.21911356]
["bitfinex","BTCUSD",1762887496113,0.31474749,103430.0,103420.0,0.41249975]
["bitfinex","BTCUSD",1762887496328,0.05835,103430.0,103420.0,0.41249975]
["bitfinex","BTCUSD",1762887496528,0.15511795,103430.0,103420.0,0.41249975]
["bitfinex","BTCUSD",1762887496742,0.34848544,103430.0,103420.0,0.41249975]
["bitfinex","BTCUSD",1762887497361,0.32103544,103430.0,103420.0,0.41249975]
["bitfinex","BTCUSD",1762887497567,0.34848544,103430.0,103420.0,0.41249975]
["bitfinex","BTCUSD",1762887497990,0.47837506,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762887498176,0.3322225,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762887498386,0.3793691,103450.0,103440.0,0.2353488]
["bitfinex","BTCUSD",1762887498505,0.7203191,103450.0,103440.0,0.2353488]
["bitfinex","BTCUSD",1762887499136,0.72031466,103450.0,103440.0,0.2353488]
["bitfinex","BTCUSD",1762887499351,0.70219632,103450.0,103440.0,0.2353488]
["bitfinex","BTCUSD",1762887499987,0.70219632,103450.0,103440.0,0.37628008]
["bitfinex","BTCUSD",1762887500198,0.50886621,103450.0,103440.0,0.94752933]
["bitfinex","BTCUSD",1762887500473,0.64971806,103450.0,103440.0,0.94752933]
["bitfinex","BTCUSD",1762887501100,0.64971806,103450.0,103440.0,0.41246236]
["bitfinex","BTCUSD",1762887501376,0.327,103450.0,103440.0,0.41246236]
["bitfinex","BTCUSD",1762887501585,0.004,103450.0,103440.0,0.80659805]
["bitfinex","BTCUSD",1762887502006,0.004,103450.0,103440.0,0.89582779]
["bitfinex","BTCUSD",1762887502427,0.004,103450.0,103440.0,0.87582779]
["bitfinex","BTCUSD",1762887502630,0.002,103450.0,103440.0,0.90289173]
["bitfinex","BTCUSD",1762887503041,0.003,103450.0,103440.0,0.90289173]
["bitfinex","BTCUSD",1762887503285,0.001,103450.0,103440.0,0.87582779]
["bitfinex","BTCUSD",1762887503504,0.001,103450.0,103440.0,0.80659805]
["bitfinex","BTCUSD",1762887503720,0.002,103450.0,103440.0,0.80659805]
["bitfinex","BTCUSD",1762887504155,0.19533011,103450.0,103440.0,0.80659805]
["bitfinex","BTCUSD",1762887504402,0.002,103450.0,103440.0,0.80659805]
["bitfinex","BTCUSD",1762887505628,0.19533011,103450.0,103440.0,0.80659805]
["bitfinex","BTCUSD",1762887506174,0.002,103450.0,103440.0,0.80659805]
["bitfinex","BTCUSD",1762887506466,0.19533011,103450.0,103440.0,0.80659805]
["bitfinex","BTCUSD",1762887507343,0.002,103450.0,103440.0,0.80659805]
["bitfinex","BTCUSD",1762887510253,0.19533011,103450.0,103440.0,0.80659805]
["bitfinex","BTCUSD",1762887511750,0.002,103450.0,103440.0,0.94752933]
["bitfinex","BTCUSD",1762887512574,0.19533011,103450.0,103440.0,0.94752933]
["bitfinex","BTCUSD",1762887513226,0.002,103450.0,103440.0,0.94752933]
["bitfinex","BTCUSD",1762887520714,0.19533011,103450.0,103440.0,0.94752933]
["bitfinex","BTCUSD",1762887520931,0.002,103450.0,103440.0,0.94752933]
["bitfinex","BTCUSD",1762887521563,0.19533011,103450.0,103440.0,0.94752933]
["bitfinex","BTCUSD",1762887521744,0.002,103450.0,103440.0,0.94752933]
["bitfinex","BTCUSD",1762887521986,0.19533011,103450.0,103440.0,0.94752933]
["bitfinex","BTCUSD",1762887523047,0.19533011,103450.0,103440.0,0.94748933]
["bitfinex","BTCUSD",1762887523906,0.002,103450.0,103440.0,0.94748933]
["bitfinex","BTCUSD",1762887524519,0.19533011,103450.0,103440.0,0.94748933]
["bitfinex","BTCUSD",1762887525562,0.19533011,103450.0,103440.0,0.75414053]
["bitfinex","BTCUSD",1762887525760,0.25152011,103450.0,103440.0,0.21907356]
["bitfinex","BTCUSD",1762887525976,0.22608011,103450.0,103440.0,0.21907356]
["bitfinex","BTCUSD",1762887526175,0.22608011,103450.0,103440.0,0.41242236]
["bitfinex","BTCUSD",1762887526386,0.22608011,103450.0,103440.0,0.07814228]
["bitfinex","BTCUSD",1762887526834,0.22608011,103450.0,103440.0,0.27149108]
["bitfinex","BTCUSD",1762887527041,0.22608011,103450.0,103440.0,0.07814228]
["bitfinex","BTCUSD",1762887527750,0.22608011,103450.0,103440.0,0.27149108]
["bitfinex","BTCUSD",1762887528967,0.03275,103450.0,103440.0,0.27149108]
["bitfinex","BTCUSD",1762887529679,0.0156,103450.0,103440.0,0.27149108]
["bitfinex","BTCUSD",1762887529887,0.0156,103450.0,103440.0,0.80655805]
["bitfinex","BTCUSD",1762887529888,0.002,103450.0,103440.0,0.80655805]
["bitfinex","BTCUSD",1762887530306,0.002,103450.0,103440.0,0.87578779]
["bitfinex","BTCUSD",1762887532123,0.002,103450.0,103440.0,1.01671907]
["bitfinex","BTCUSD",1762887537926,0.002,103450.0,103440.0,1.55178604]
["bitfinex","BTCUSD",1762887540948,0.002,103450.0,103440.0,1.55087606]
["bitfinex","BTCUSD",1762887542417,0.002,103450.0,103440.0,0.4816521]
["bitfinex","BTCUSD",1762887542627,0.002,103450.0,103440.0,1.55087606]
["bitfinex","BTCUSD",1762887544097,0.002,103450.0,103440.0,1.79337606]
["bitfinex","BTCUSD",1762887546124,0.002,103450.0,103440.0,1.72414632]
["bitfinex","BTCUSD",1762887546331,0.002,103450.0,103440.0,1.74414632]
["bitfinex","BTCUSD",1762887546534,0.002,103450.0,103440.0,2.34526058]
["bitfinex","BTCUSD",1762887546744,0.002,103450.0,103440.0,1.8306486]
["bitfinex","BTCUSD",1762887547153,0.002,103450.0,103440.0,2.36526058]
["bitfinex","BTCUSD",1762887548736,0.323,103470.0,103460.0,0.2294937]
["bitfinex","BTCUSD",1762887548974,0.323,103470.0,103460.0,1.47960894]
["bitfinex","BTCUSD",1762887549181,0.323,103470.0,103460.0,1.47944894]
["bitfinex","BTCUSD",1762887549618,0.52922435,103480.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762887549769,0.55409435,103480.0,103470.0,0.53461198]
["bitfinex","BTCUSD",1762887549978,0.19329274,103470.0,103460.0,0.41022498]
["bitfinex","BTCUSD",1762887550182,0.19529274,103470.0,103460.0,0.94483696]
["bitfinex","BTCUSD",1762887550365,0.22526274,103470.0,103460.0,0.94483696]
["bitfinex","BTCUSD",1762887550727,0.25013274,103470.0,103460.0,0.75168554]
["bitfinex","BTCUSD",1762887550933,0.22526274,103470.0,103460.0,0.94499696]
["bitfinex","BTCUSD",1762887552674,0.20828274,103470.0,103460.0,0.94499696]
["bitfinex","BTCUSD",1762887553035,0.21028274,103470.0,103460.0,0.94499696]
["bitfinex","BTCUSD",1762887555253,0.21028274,103470.0,103460.0,0.90303696]
["bitfinex","BTCUSD",1762887555453,0.21028274,103470.0,103460.0,0.94499696]
["bitfinex","BTCUSD",1762887557155,0.01699,103470.0,103460.0,0.94499696]
["bitfinex","BTCUSD",1762887557539,0.21028274,103470.0,103460.0,0.94499696]
["bitfinex","BTCUSD",1762887557988,0.01699,103470.0,103460.0,0.94499696]
["bitfinex","BTCUSD",1762887558719,0.004,103470.0,103460.0,0.94499696]
["bitfinex","BTCUSD",1762887560982,0.88351267,103470.0,103460.0,0.17511356]
["bitfinex","BTCUSD",1762887561190,0.88351267,103470.0,103460.0,0.18089128]
["bitfinex","BTCUSD",1762887561191,0.97678755,103470.0,103460.0,0.18089128]
["bitfinex","BTCUSD",1762887561753,1.74112465,103470.0,103460.0,0.13893128]
["bitfinex","BTCUSD",1762887562006,0.19331142,103460.0,103450.0,0.13893128]
["bitfinex","BTCUSD",1762887562212,1.31737538,103460.0,103450.0,0.18089128]
["bitfinex","BTCUSD",1762887562589,1.64037538,103460.0,103450.0,0.18089128]
["bitfinex","BTCUSD",1762887563384,1.64237538,103460.0,103450.0,0.18089128]
["bitfinex","BTCUSD",1762887563565,1.1077634,103460.0,103450.0,0.18089128]
["bitfinex","BTCUSD",1762887563798,1.1077634,103460.0,103450.0,0.37422139]
["bitfinex","BTCUSD",1762887564012,1.1077634,103460.0,103450.0,0.18089128]
["bitfinex","BTCUSD",1762887564682,1.73565026,103460.0,103450.0,0.18089128]
["bitfinex","BTCUSD",1762887565128,0.57315142,103460.0,103450.0,0.3935544]
["bitfinex","BTCUSD",1762887565341,1.1077634,103460.0,103450.0,0.37422139]
["bitfinex","BTCUSD",1762887567373,1.10761717,103460.0,103450.0,0.37422139]
["bitfinex","BTCUSD",1762887568210,0.57300519,103460.0,103450.0,0.37422139]
["bitfinex","BTCUSD",1762887568381,1.10761717,103460.0,103450.0,0.37422139]
["bitfinex","BTCUSD",1762887570105,1.10761717,103460.0,103450.0,0.18089128]
["bitfinex","BTCUSD",1762887570322,1.10761717,103460.0,103450.0,0.3935544]
["bitfinex","BTCUSD",1762887570528,1.10761717,103460.0,103450.0,0.37422139]
["bitfinex","BTCUSD",1762887572576,0.37984,103460.0,103450.0,0.37422139]
["bitfinex","BTCUSD",1762887572814,1.1077634,103460.0,103450.0,0.37422139]
["bitfinex","BTCUSD",1762887576369,1.1077634,103460.0,103450.0,0.13893128]
["bitfinex","BTCUSD",1762887576589,1.1077634,103460.0,103450.0,0.37422139]
["bitfinex","BTCUSD",1762887577222,1.1077634,103460.0,103450.0,0.18089128]
["bitfinex","BTCUSD",1762887577968,1.1077634,103460.0,103450.0,0.37422139]
["bitfinex","BTCUSD",1762887578591,1.1077634,103460.0,103450.0,0.18089128]
["bitfinex","BTCUSD",1762887579222,1.1077634,103460.0,103450.0,0.37422139]
["bitfinex","BTCUSD",1762887580366,1.64237538,103460.0,103450.0,0.18089128]
["bitfinex","BTCUSD",1762887580988,1.73565026,103460.0,103450.0,0.18089128]
["bitfinex","BTCUSD",1762887583647,1.73565026,103460.0,103450.0,0.13893128]
["bitfinex","BTCUSD",1762887583908,1.64237538,103460.0,103450.0,0.18089128]
["bitfinex","BTCUSD",1762887584386,1.0529234,103460.0,103450.0,0.37422139]
["bitfinex","BTCUSD",1762887584701,1.1078834,103460.0,103450.0,0.18089128]
["bitfinex","BTCUSD",1762887584913,1.64249538,103460.0,103450.0,0.18089128]
["bitfinex","BTCUSD",1762887585314,1.64249538,103460.0,103450.0,0.13893128]
["bitfinex","BTCUSD",1762887585525,1.64249538,103460.0,103450.0,0.18089128]
["bitfinex","BTCUSD",1762887585526,1.73577026,103460.0,103450.0,0.18089128]
["bitfinex","BTCUSD",1762887585685,1.76479723,103460.0,103450.0,0.18089128]
["bitfinex","BTCUSD",1762887585883,1.78289541,103460.0,103450.0,0.18089128]
["bitfinex","BTCUSD",1762887590837,1.78289541,103460.0,103450.0,0.04196]
["bitfinex","BTCUSD",1762887591302,0.1933488,103440.0,103430.0,0.37814923]
["bitfinex","BTCUSD",1762887591575,0.75712078,103440.0,103430.0,0.42010923]
["bitfinex","BTCUSD",1762887592204,0.56377198,103440.0,103430.0,0.42010923]
["bitfinex","BTCUSD",1762887592352,0.75712078,103440.0,103430.0,0.42310923]
["bitfinex","BTCUSD",1762887592591,0.75759467,103440.0,103430.0,0.42310923]
["bitfinex","BTCUSD",1762887595392,0.78199467,103440.0,103430.0,0.22007356]
["bitfinex","BTCUSD",1762887597074,0.78199467,103440.0,103430.0,0.14193128]
["bitfinex","BTCUSD",1762887597284,1.40988153,103440.0,103430.0,0.14193128]
["bitfinex","BTCUSD",1762887597500,0.87526955,103440.0,103430.0,0.18389128]
["bitfinex","BTCUSD",1762887598596,0.78199467,103440.0,103430.0,0.37525877]
["bitfinex","BTCUSD",1762887598812,0.78199467,103440.0,103430.0,0.37425877]
["bitfinex","BTCUSD",1762887599087,0.78199467,103440.0,103430.0,0.37525877]
["bitfinex","BTCUSD",1762887599526,0.58864587,103440.0,103430.0,0.37525877]
["bitfinex","BTCUSD",1762887599746,0.78199467,103440.0,103430.0,0.37525877]
["bitfinex","BTCUSD",1762887600425,1.31660665,103440.0,103430.0,0.18189128]
["bitfinex","BTCUSD",1762887600652,1.75099226,103440.0,103430.0,0.13993128]
["bitfinex","BTCUSD",1762887600878,1.78002369,103440.0,103430.0,0.13993128]
["bitfinex","BTCUSD",1762887601093,1.78116079,103440.0,103430.0,0.13993128]
["bitfinex","BTCUSD",1762887601305,1.78116079,103440.0,103430.0,0.13893128]
["bitfinex","BTCUSD",1762887601765,1.78216079,103440.0,103430.0,0.13893128]
["bitfinex","BTCUSD",1762887602128,1.78316079,103440.0,103430.0,0.13893128]
["bitfinex","BTCUSD",1762887602344,1.15470538,103440.0,103430.0,0.13893128]
["bitfinex","BTCUSD",1762887603131,1.13659465,103440.0,103430.0,0.13893128]
["bitfinex","BTCUSD",1762887605639,1.13659465,103440.0,103420.0,0.37427648]
["bitfinex","BTCUSD",1762887605640,0.51636749,103430.0,103420.0,0.37427648]
["bitfinex","BTCUSD",1762887605848,1.10496802,103430.0,103420.0,0.37427648]
["bitfinex","BTCUSD",1762887606068,1.10496802,103430.0,103420.0,0.37398747]
["bitfinex","BTCUSD",1762887606276,1.13400089,103430.0,103420.0,0.37398846]
["bitfinex","BTCUSD",1762887606488,1.13400089,103430.0,103420.0,0.18060227]
["bitfinex","BTCUSD",1762887607325,1.22727577,103430.0,103420.0,0.18060227]
["bitfinex","BTCUSD",1762887607537,1.22727577,103430.0,103420.0,0.18160227]
["bitfinex","BTCUSD",1762887608172,1.22727577,103430.0,103420.0,0.18189128]
["bitfinex","BTCUSD",1762887608794,1.13400089,103430.0,103420.0,0.18189128]
["bitfinex","BTCUSD",1762887609643,1.13400089,103430.0,103420.0,0.37527747]
["bitfinex","BTCUSD",1762887611389,1.13400089,103430.0,103420.0,0.18189128]
["bitfinex","BTCUSD",1762887611760,1.13400089,103430.0,103420.0,0.37527747]
["bitfinex","BTCUSD",1762887612411,1.13400089,103430.0,103420.0,0.18189128]
["bitfinex","BTCUSD",1762887612842,1.13400089,103430.0,103420.0,0.37527747]
["bitfinex","BTCUSD",1762887613573,0.59882036,103430.0,103420.0,0.37527747]
["bitfinex","BTCUSD",1762887613818,1.13400089,103430.0,103420.0,0.37527747]
["bitfinex","BTCUSD",1762887614079,1.13400089,103430.0,103420.0,0.18189128]
["bitfinex","BTCUSD",1762887615827,1.22727577,103430.0,103420.0,0.18189128]
["bitfinex","BTCUSD",1762887616049,1.32404372,103430.0,103420.0,0.13993128]
["bitfinex","BTCUSD",1762887616270,1.34213468,103430.0,103420.0,0.13993128]
["bitfinex","BTCUSD",1762887616930,1.34213468,103430.0,103420.0,0.13893128]
["bitfinex","BTCUSD",1762887617335,1.34613468,103430.0,103420.0,0.13893128]
["bitfinex","BTCUSD",1762887618232,1.38809468,103430.0,103420.0,0.13893128]
["bitfinex","BTCUSD",1762887618452,0.75963927,103430.0,103420.0,0.13893128]
["bitfinex","BTCUSD",1762887618673,1.2948198,103430.0,103420.0,0.13893128]
["bitfinex","BTCUSD",1762887619775,1.27672884,103430.0,103420.0,0.13893128]
["bitfinex","BTCUSD",1762887619996,0.69958831,103430.0,103420.0,0.33231747]
["bitfinex","BTCUSD",1762887620210,0.69958831,103430.0,103420.0,0.13893128]
["bitfinex","BTCUSD",1762887620421,0.69958831,103430.0,103420.0,0.33231747]
["bitfinex","BTCUSD",1762887620662,0.69958831,103430.0,103420.0,0.13893128]
["bitfinex","BTCUSD",1762887620888,1.31405178,103430.0,103420.0,0.13893128]
["bitfinex","BTCUSD",1762887621082,0.77887125,103430.0,103420.0,0.13893128]
["bitfinex","BTCUSD",1762887622878,1.31405178,103430.0,103420.0,0.13893128]
["bitfinex","BTCUSD",1762887623517,1.33214411,103430.0,103420.0,0.13893128]
["bitfinex","BTCUSD",1762887624732,1.33214411,103430.0,103420.0,0.18089128]
["bitfinex","BTCUSD",1762887625174,1.33214411,103430.0,103420.0,0.13893128]
["bitfinex","BTCUSD",1762887625894,1.3741111,103430.0,103420.0,0.13893128]
["bitfinex","BTCUSD",1762887626124,0.51638619,103420.0,103410.0,0.04236]
["bitfinex","BTCUSD",1762887626295,1.1976916,103420.0,103410.0,0.04236]
["bitfinex","BTCUSD",1762887626758,1.22672657,103420.0,103410.0,0.04236]
["bitfinex","BTCUSD",1762887628435,1.22772657,103420.0,103410.0,0.04236]
["bitfinex","BTCUSD",1762887628814,1.22872657,103420.0,103410.0,0.04236]
["bitfinex","BTCUSD",1762887631973,1.22872657,103420.0,103410.0,0.18796]
["bitfinex","BTCUSD",1762887633288,1.24683977,103420.0,103410.0,0.146]
["bitfinex","BTCUSD",1762887633508,1.7820203,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762887633750,2.3370203,103420.0,103410.0,0.0004]
["bitfinex","BTCUSD",1762887634871,2.34702029,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762887635071,2.3769362,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762887635707,2.3749362,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762887636142,2.3789362,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762887636355,2.3580749,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762887637482,0.72864154,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762887637696,1.00703757,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762887637912,1.03158197,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762887638131,1.06063598,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762887638351,0.52545545,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762887638571,1.59681651,103380.0,103370.0,0.0004]
["bitfinex","BTCUSD",1762887638791,1.59681651,103380.0,103370.0,0.00054222]
["bitfinex","BTCUSD",1762887640310,1.59881651,103380.0,103370.0,0.00054222]
["bitfinex","BTCUSD",1762887643585,1.60865454,103380.0,103370.0,0.00054222]
["bitfinex","BTCUSD",1762887643816,1.6085933,103380.0,103370.0,0.00054222]
["bitfinex","BTCUSD",1762887644078,0.44495736,103380.0,103370.0,0.00054222]
["bitfinex","BTCUSD",1762887644291,0.98013789,103380.0,103370.0,0.00054222]
["bitfinex","BTCUSD",1762887644721,0.19969832,103380.0,103370.0,0.19402195]
["bitfinex","BTCUSD",1762887644990,0.17064431,103380.0,103370.0,0.19402195]
["bitfinex","BTCUSD",1762887645204,0.68710532,103380.0,103370.0,0.00054222]
["bitfinex","BTCUSD",1762887645428,0.36410532,103380.0,103370.0,0.00054222]
["bitfinex","BTCUSD",1762887645644,0.02828,103330.0,103310.0,0.00844333]
["bitfinex","BTCUSD",1762887645871,0.02828,103330.0,103300.0,0.12224255]
["bitfinex","BTCUSD",1762887645872,0.5165921,103310.0,103300.0,0.0004]
["bitfinex","BTCUSD",1762887646096,0.323,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762887646315,0.94680848,103280.0,103270.0,0.00087448]
["bitfinex","BTCUSD",1762887646527,0.36930795,103280.0,103270.0,0.00087448]
["bitfinex","BTCUSD",1762887646740,0.56295628,103280.0,103270.0,0.00087448]
["bitfinex","BTCUSD",1762887647191,0.65623116,103280.0,103270.0,0.00087448]
["bitfinex","BTCUSD",1762887647409,1.50646752,103280.0,103270.0,0.00087448]
["bitfinex","BTCUSD",1762887647630,1.50646752,103280.0,103270.0,0.00487448]
["bitfinex","BTCUSD",1762887647847,1.50746752,103280.0,103270.0,0.00487448]
["bitfinex","BTCUSD",1762887648278,1.50746752,103280.0,103270.0,0.00787448]
["bitfinex","BTCUSD",1762887648501,1.50746752,103280.0,103270.0,0.00487448]
["bitfinex","BTCUSD",1762887648766,1.50746752,103280.0,103270.0,0.00687448]
["bitfinex","BTCUSD",1762887649427,1.50646752,103280.0,103270.0,0.00287448]
["bitfinex","BTCUSD",1762887649636,1.50746752,103280.0,103270.0,0.00487448]
["bitfinex","BTCUSD",1762887649849,1.50746752,103280.0,103270.0,0.00287448]
["bitfinex","BTCUSD",1762887651146,1.50746752,103280.0,103270.0,0.00387448]
["bitfinex","BTCUSD",1762887652713,1.50646752,103280.0,103270.0,0.00187448]
["bitfinex","BTCUSD",1762887652929,1.73097652,103280.0,103270.0,0.00287448]
["bitfinex","BTCUSD",1762887653159,1.62832152,103280.0,103270.0,0.00287448]
["bitfinex","BTCUSD",1762887654021,1.89693152,103280.0,103270.0,0.00287448]
["bitfinex","BTCUSD",1762887654448,1.89693152,103280.0,103260.0,0.0002]
["bitfinex","BTCUSD",1762887654449,0.19366708,103270.0,103260.0,0.0002]
["bitfinex","BTCUSD",1762887654669,1.31133422,103270.0,103260.0,0.00034223]
["bitfinex","BTCUSD",1762887655766,1.31233422,103270.0,103260.0,0.00034223]
["bitfinex","BTCUSD",1762887655983,1.34141631,103270.0,103260.0,0.00034223]
["bitfinex","BTCUSD",1762887656427,1.34141631,103270.0,103260.0,0.00134223]
["bitfinex","BTCUSD",1762887656850,1.66441631,103270.0,103260.0,0.00134223]
["bitfinex","BTCUSD",1762887658570,0.79634995,103270.0,103260.0,0.00134223]
["bitfinex","BTCUSD",1762887658782,0.70307507,103270.0,103260.0,0.00134223]
["bitfinex","BTCUSD",1762887659016,0.74547507,103270.0,103260.0,0.00134223]
["bitfinex","BTCUSD",1762887659948,1.57114143,103270.0,103260.0,0.00134223]
["bitfinex","BTCUSD",1762887660163,0.74547507,103270.0,103260.0,0.00134223]
["bitfinex","BTCUSD",1762887660431,1.66441631,103270.0,103260.0,0.00134223]
["bitfinex","BTCUSD",1762887661063,1.44898072,103270.0,103260.0,0.00134223]
["bitfinex","BTCUSD",1762887663512,1.40658072,103270.0,103260.0,0.00134223]
["bitfinex","BTCUSD",1762887663964,1.44898072,103270.0,103260.0,0.00134223]
["bitfinex","BTCUSD",1762887665084,1.41989863,103270.0,103260.0,0.00134223]
["bitfinex","BTCUSD",1762887669513,2.01084072,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762887669730,2.01084072,103270.0,103240.0,8e-05]
["bitfinex","BTCUSD",1762887669946,0.91644332,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887670154,1.07010615,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887670385,0.48399538,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887670615,1.09422615,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887671102,4.02698692,103250.0,103240.0,0.00212731]
["bitfinex","BTCUSD",1762887671314,3.45563735,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887671541,3.42747825,103250.0,103240.0,0.00112731]
["bitfinex","BTCUSD",1762887672269,3.38411825,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887672487,2.84435625,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887672709,2.84435625,103250.0,103240.0,0.00112731]
["bitfinex","BTCUSD",1762887672914,2.84435625,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887674179,2.79367825,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887674390,2.45078259,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887675228,2.48587546,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887675849,2.44351546,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887676112,2.48587546,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887676724,2.5600146,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887677146,2.3281826,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887677367,0.70184794,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887677590,0.3580826,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887677805,0.6810826,103250.0,103240.0,0.19385067]
["bitfinex","BTCUSD",1762887678018,0.6713605,103250.0,103240.0,0.19385067]
["bitfinex","BTCUSD",1762887678239,0.4776559,103250.0,103240.0,0.19385067]
["bitfinex","BTCUSD",1762887678467,0.6472405,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887678696,0.6472405,103250.0,103240.0,0.213223]
["bitfinex","BTCUSD",1762887678906,0.55047255,103250.0,103240.0,0.19385067]
["bitfinex","BTCUSD",1762887679352,0.57459255,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887682730,0.57459255,103250.0,103240.0,0.19385067]
["bitfinex","BTCUSD",1762887682956,0.57459255,103250.0,103240.0,0.213223]
["bitfinex","BTCUSD",1762887683181,0.57459255,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887683420,0.57459255,103250.0,103240.0,0.04248731]
["bitfinex","BTCUSD",1762887684944,0.57459255,103250.0,103240.0,0.18808731]
["bitfinex","BTCUSD",1762887685389,0.57467619,103250.0,103240.0,0.18808731]
["bitfinex","BTCUSD",1762887685838,0.60702616,103250.0,103240.0,0.18808731]
["bitfinex","BTCUSD",1762887686045,0.70379411,103250.0,103240.0,0.14572731]
["bitfinex","BTCUSD",1762887686264,1.37724908,103250.0,103240.0,0.14572731]
["bitfinex","BTCUSD",1762887687481,1.38630428,103250.0,103240.0,0.14572731]
["bitfinex","BTCUSD",1762887688502,1.41235162,103250.0,103240.0,0.14572731]
["bitfinex","BTCUSD",1762887688920,1.41235162,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887688921,0.73371351,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887689256,0.72465831,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887689458,0.70379411,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887690516,0.67144414,103250.0,103240.0,0.19385067]
["bitfinex","BTCUSD",1762887690733,0.34111159,103250.0,103240.0,0.86581377]
["bitfinex","BTCUSD",1762887690941,0.01811159,103250.0,103240.0,0.84644144]
["bitfinex","BTCUSD",1762887691149,0.22832619,103250.0,103240.0,0.23621067]
["bitfinex","BTCUSD",1762887691417,0.03462159,103250.0,103240.0,0.23621067]
["bitfinex","BTCUSD",1762887692238,0.22932619,103250.0,103240.0,0.23721067]
["bitfinex","BTCUSD",1762887693004,0.22932619,103250.0,103240.0,0.04348731]
["bitfinex","BTCUSD",1762887693202,0.25336619,103250.0,103240.0,0.04348731]
["bitfinex","BTCUSD",1762887693630,0.25336619,103250.0,103240.0,0.256583]
["bitfinex","BTCUSD",1762887693834,0.25336619,103250.0,103240.0,0.23721067]
["bitfinex","BTCUSD",1762887694388,0.22932619,103250.0,103240.0,0.23721067]
["bitfinex","BTCUSD",1762887694596,0.25336619,103250.0,103240.0,0.04348731]
["bitfinex","BTCUSD",1762887695821,1.23227238,103250.0,103240.0,0.00112731]
["bitfinex","BTCUSD",1762887696038,1.3589631,103250.0,103240.0,0.00112731]
["bitfinex","BTCUSD",1762887696245,1.4012831,103250.0,103240.0,0.00112731]
["bitfinex","BTCUSD",1762887697472,1.4012831,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887697914,2.1619371,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887698096,2.1609371,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887698243,2.0531571,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887698849,1.85598044,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887699067,1.68284144,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887699458,1.6567941,103250.0,103240.0,0.00012731]
["bitfinex","BTCUSD",1762887700682,1.68283199,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762887701907,1.68383199,103250.0,103240.0,0.00100001]
["bitfinex","BTCUSD",1762887702714,1.68383199,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762887702923,1.69383198,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762887704335,1.76821808,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762887704534,2.35240151,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762887704693,2.38858379,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762887705100,2.41463113,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762887705308,2.38858379,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762887705503,2.38758379,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762887706277,2.39758378,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762887706489,2.42363112,103250.0,103240.0,1e-08]
["bitfinex","BTCUSD",1762887706696,0.51677967,103210.0,103200.0,0.0004]
["bitfinex","BTCUSD",1762887706904,0.61571544,103210.0,103200.0,0.00087322]
["bitfinex","BTCUSD",1762887707085,0.73652339,103210.0,103200.0,0.00087322]
["bitfinex","BTCUSD",1762887708052,0.73752339,103210.0,103200.0,0.00187322]
["bitfinex","BTCUSD",1762887711105,0.35188,103210.0,103200.0,0.19567166]
["bitfinex","BTCUSD",1762887711319,0.51777967,103210.0,103200.0,0.2573315]
["bitfinex","BTCUSD",1762887711568,0.53428967,103210.0,103200.0,0.23795166]
["bitfinex","BTCUSD",1762887712210,0.34051,103210.0,103200.0,0.23795166]
["bitfinex","BTCUSD",1762887713045,0.34051,103210.0,103200.0,0.84818243]
["bitfinex","BTCUSD",1762887713251,0.55842967,103210.0,103200.0,0.23795166]
["bitfinex","BTCUSD",1762887713710,0.55842967,103210.0,103200.0,0.04415322]
["bitfinex","BTCUSD",1762887715085,0.55842967,103210.0,103200.0,0.23795166]
["bitfinex","BTCUSD",1762887715307,0.55842967,103210.0,103200.0,0.04415322]
["bitfinex","BTCUSD",1762887715739,0.55842967,103210.0,103200.0,0.23795166]
["bitfinex","BTCUSD",1762887715950,0.55842967,103210.0,103200.0,0.04415322]
["bitfinex","BTCUSD",1762887716135,0.55842967,103210.0,103200.0,0.23795166]
["bitfinex","BTCUSD",1762887716351,0.55842967,103210.0,103200.0,0.04415322]
["bitfinex","BTCUSD",1762887717484,0.57081967,103210.0,103200.0,0.04415322]
["bitfinex","BTCUSD",1762887717924,1.23591873,103210.0,103200.0,0.00187322]
["bitfinex","BTCUSD",1762887721413,1.27819873,103210.0,103200.0,0.00187322]
["bitfinex","BTCUSD",1762887722710,1.2962654,103210.0,103200.0,0.00187322]
["bitfinex","BTCUSD",1762887722918,1.29626562,103210.0,103200.0,0.00187322]
["bitfinex","BTCUSD",1762887723149,2.94285727,103210.0,103200.0,0.00187322]
["bitfinex","BTCUSD",1762887723378,1.22592686,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762887723594,2.05262358,103200.0,103190.0,0.00054231]
["bitfinex","BTCUSD",1762887723808,2.05262358,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762887724025,2.06262357,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762887725085,1.77325757,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762887725988,1.59524158,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762887726458,1.69571117,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762887726912,1.69671117,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762887727134,1.59050717,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762887727351,1.69499717,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762887728580,1.59050717,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762887728781,1.69577117,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762887729782,1.76856817,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762887729965,1.70038717,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762887730570,1.59050717,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762887730973,1.69421317,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762887731460,1.59050717,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762887731674,1.59540872,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762887731885,0.71888483,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762887732094,0.39588483,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762887732319,0.67660483,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762887733615,0.67660483,103200.0,103190.0,0.19481724]
["bitfinex","BTCUSD",1762887733816,0.15980639,103200.0,103190.0,0.23709724]
["bitfinex","BTCUSD",1762887734026,0.1417395,103200.0,103190.0,0.23709724]
["bitfinex","BTCUSD",1762887734269,0.65853794,103200.0,103190.0,0.23709724]
["bitfinex","BTCUSD",1762887734647,0.65853794,103200.0,103190.0,0.04328001]
["bitfinex","BTCUSD",1762887734848,0.65853794,103200.0,103190.0,0.23709724]
["bitfinex","BTCUSD",1762887735057,0.65753794,103200.0,103190.0,0.23709724]
["bitfinex","BTCUSD",1762887735267,0.65753794,103200.0,103190.0,0.23609724]
["bitfinex","BTCUSD",1762887735515,0.4647395,103200.0,103190.0,0.23909724]
["bitfinex","BTCUSD",1762887735661,0.42076795,103200.0,103190.0,0.23909724]
["bitfinex","BTCUSD",1762887735864,0.324,103200.0,103190.0,0.94822566]
["bitfinex","BTCUSD",1762887736086,0.001,103200.0,103190.0,0.23909724]
["bitfinex","BTCUSD",1762887737752,0.19479844,103200.0,103190.0,0.23909724]
["bitfinex","BTCUSD",1762887737976,0.23386844,103200.0,103190.0,0.04528001]
["bitfinex","BTCUSD",1762887738196,0.29272562,103200.0,103190.0,0.04528001]
["bitfinex","BTCUSD",1762887738897,0.23386844,103200.0,103190.0,0.04528001]
["bitfinex","BTCUSD",1762887739115,0.23386844,103200.0,103190.0,0.00300001]
["bitfinex","BTCUSD",1762887739336,0.23386844,103200.0,103190.0,0.04528001]
["bitfinex","BTCUSD",1762887739558,0.23386844,103200.0,103190.0,0.00300001]
["bitfinex","BTCUSD",1762887739784,0.23386844,103200.0,103190.0,0.04528001]
["bitfinex","BTCUSD",1762887742299,0.23386844,103200.0,103190.0,0.00300001]
["bitfinex","BTCUSD",1762887742505,0.23386844,103200.0,103190.0,0.04528001]
["bitfinex","BTCUSD",1762887743571,0.23386844,103200.0,103190.0,0.23909724]
["bitfinex","BTCUSD",1762887743805,0.23386844,103200.0,103190.0,0.04528001]
["bitfinex","BTCUSD",1762887744464,0.55686844,103200.0,103190.0,0.00300001]
["bitfinex","BTCUSD",1762887744716,1.32635908,103200.0,103190.0,0.00300001]
["bitfinex","BTCUSD",1762887744962,1.35546129,103200.0,103190.0,0.00300001]
["bitfinex","BTCUSD",1762887745204,1.35446129,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762887745436,1.35446129,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762887745684,2.12511617,103200.0,103190.0,0.00100001]
["bitfinex","BTCUSD",1762887746150,2.12511617,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762887746387,2.12611617,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762887747263,2.14695214,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762887747477,1.5197002,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762887747894,1.14643923,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762887748111,1.39449428,103190.0,103180.0,0.0005379]
["bitfinex","BTCUSD",1762887748574,1.39939583,103190.0,103180.0,0.0005379]
["bitfinex","BTCUSD",1762887748781,2.10852425,103190.0,103180.0,0.0005379]
["bitfinex","BTCUSD",1762887749240,2.10852425,103190.0,103180.0,0.0015379]
["bitfinex","BTCUSD",1762887749444,2.10952425,103190.0,103180.0,0.0015379]
["bitfinex","BTCUSD",1762887749662,0.02398377,103190.0,103180.0,0.93838233]
["bitfinex","BTCUSD",1762887749920,0.001,103190.0,103180.0,1.01615224]
["bitfinex","BTCUSD",1762887750155,0.01627155,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762887750382,0.01627155,103230.0,103220.0,0.0424]
["bitfinex","BTCUSD",1762887750383,0.52811212,103230.0,103220.0,0.0424]
["bitfinex","BTCUSD",1762887750603,0.19376436,103220.0,103190.0,0.91259057]
["bitfinex","BTCUSD",1762887750836,0.23369436,103220.0,103210.0,0.0424]
["bitfinex","BTCUSD",1762887751055,0.53257436,103220.0,103210.0,0.0424]
["bitfinex","BTCUSD",1762887751287,0.19377967,103210.0,103200.0,0.19379836]
["bitfinex","BTCUSD",1762887751511,0.02744,103210.0,103200.0,0.23619844]
["bitfinex","BTCUSD",1762887751954,0.12420795,103210.0,103200.0,0.23619844]
["bitfinex","BTCUSD",1762887752182,0.19380382,103200.0,103180.0,0.19423601]
["bitfinex","BTCUSD",1762887752428,0.19380382,103200.0,103180.0,0.23663601]
["bitfinex","BTCUSD",1762887752429,0.31802518,103190.0,103180.0,0.23663601]
["bitfinex","BTCUSD",1762887752680,0.66514518,103190.0,103180.0,0.0428]
["bitfinex","BTCUSD",1762887752927,0.75104008,103190.0,103180.0,0.0428]
["bitfinex","BTCUSD",1762887754050,0.44720795,103190.0,103180.0,0.94576443]
["bitfinex","BTCUSD",1762887754255,0.323,103190.0,103180.0,0.94576443]
["bitfinex","BTCUSD",1762887754462,0.51881723,103190.0,103180.0,0.94576443]
["bitfinex","BTCUSD",1762887754667,0.325,103190.0,103180.0,0.94576443]
["bitfinex","BTCUSD",1762887754876,0.323,103190.0,103180.0,0.94576443]
["bitfinex","BTCUSD",1762887755308,0.323,103190.0,103180.0,0.94676443]
["bitfinex","BTCUSD",1762887755516,0.51681723,103190.0,103180.0,0.94676443]
["bitfinex","BTCUSD",1762887756500,0.323,103190.0,103180.0,0.94676443]
["bitfinex","BTCUSD",1762887757541,0.2179241,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762887757984,0.2337341,103200.0,103180.0,0.94676443]
["bitfinex","BTCUSD",1762887758418,0.2337341,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762887759097,0.2347341,103200.0,103180.0,0.94576443]
["bitfinex","BTCUSD",1762887759307,0.2347341,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762887759526,0.19381723,103190.0,103180.0,0.94576443]
["bitfinex","BTCUSD",1762887759741,0.2357341,103200.0,103180.0,0.94576443]
["bitfinex","BTCUSD",1762887760180,0.20544723,103190.0,103180.0,0.23663601]
["bitfinex","BTCUSD",1762887760438,0.01163,103190.0,103180.0,0.94576443]
["bitfinex","BTCUSD",1762887760650,0.2179241,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762887761077,0.2337341,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762887761277,0.03993,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762887761933,0.23372844,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762887762151,0.30411788,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762887762367,0.30511788,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762887762591,0.19381723,103190.0,103180.0,0.94576443]
["bitfinex","BTCUSD",1762887762809,0.22125723,103190.0,103180.0,0.75192842]
["bitfinex","BTCUSD",1762887763086,0.24537723,103190.0,103180.0,0.94576443]
["bitfinex","BTCUSD",1762887763296,0.24537723,103190.0,103180.0,0.75192842]
["bitfinex","BTCUSD",1762887763505,0.2894948,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762887763712,0.6124948,103190.0,103180.0,0.0014]
["bitfinex","BTCUSD",1762887772112,0.26526113,103200.0,103180.0,0.0014]
["bitfinex","BTCUSD",1762887772113,0.02910269,103200.0,103180.0,0.23141829]
["bitfinex","BTCUSD",1762887772317,0.00047302,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762887772524,0.00047302,103220.0,103210.0,0.94534809]
["bitfinex","BTCUSD",1762887772964,0.01681302,103220.0,103210.0,0.75156842]
["bitfinex","BTCUSD",1762887773171,0.01681302,103220.0,103210.0,0.94534809]
["bitfinex","BTCUSD",1762887773591,0.0165743,103220.0,103210.0,0.94634809]
["bitfinex","BTCUSD",1762887773799,0.21033519,103220.0,103210.0,0.94634809]
["bitfinex","BTCUSD",1762887774000,0.23294519,103220.0,103210.0,0.94634809]
["bitfinex","BTCUSD",1762887774202,0.0165743,103220.0,103210.0,0.94634809]
["bitfinex","BTCUSD",1762887774406,0.21033519,103220.0,103210.0,0.94634809]
["bitfinex","BTCUSD",1762887774624,0.23294519,103220.0,103210.0,0.19477967]
["bitfinex","BTCUSD",1762887774827,0.23294519,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1762887775004,0.56880402,103220.0,103210.0,0.04544]
["bitfinex","BTCUSD",1762887775363,0.56880402,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1762887775915,0.56880402,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1762887776089,0.19377967,103210.0,103200.0,0.23623654]
["bitfinex","BTCUSD",1762887776297,0.34193762,103210.0,103200.0,0.23623654]
["bitfinex","BTCUSD",1762887776503,0.14815795,103210.0,103200.0,0.23623654]
["bitfinex","BTCUSD",1762887777305,0.34193762,103210.0,103200.0,0.23623654]
["bitfinex","BTCUSD",1762887777549,0.34193762,103210.0,103200.0,0.23723654]
["bitfinex","BTCUSD",1762887777949,0.34193762,103210.0,103200.0,0.23923654]
["bitfinex","BTCUSD",1762887778152,0.41320802,103210.0,103200.0,0.04544]
["bitfinex","BTCUSD",1762887778357,0.34193762,103210.0,103200.0,0.23923844]
["bitfinex","BTCUSD",1762887781089,0.14815795,103210.0,103200.0,0.23923844]
["bitfinex","BTCUSD",1762887781508,0.14815795,103210.0,103200.0,0.38483844]
["bitfinex","BTCUSD",1762887781709,0.10920795,103210.0,103200.0,1.09396686]
["bitfinex","BTCUSD",1762887782312,0.12533795,103210.0,103200.0,1.09396686]
["bitfinex","BTCUSD",1762887783345,0.10920795,103210.0,103200.0,1.09396686]
["bitfinex","BTCUSD",1762887783484,0.09676795,103210.0,103200.0,1.09396686]
["bitfinex","BTCUSD",1762887783890,0.3459443,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762887784189,0.3620743,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762887784391,0.55583519,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762887784820,0.19377967,103210.0,103200.0,1.09196686]
["bitfinex","BTCUSD",1762887785020,0.19377967,103210.0,103200.0,0.75710625]
["bitfinex","BTCUSD",1762887785021,0.34066762,103210.0,103200.0,0.75710625]
["bitfinex","BTCUSD",1762887785227,0.34066762,103210.0,103200.0,0.34039844]
["bitfinex","BTCUSD",1762887785438,0.7494339,103210.0,103200.0,0.1466]
["bitfinex","BTCUSD",1762887785840,0.7494339,103210.0,103200.0,0.1456]
["bitfinex","BTCUSD",1762887787464,0.19379844,103200.0,103190.0,0.0424]
["bitfinex","BTCUSD",1762887787664,0.23263844,103200.0,103190.0,0.0424]
["bitfinex","BTCUSD",1762887787818,0.23263844,103200.0,103190.0,0.23621723]
["bitfinex","BTCUSD",1762887788224,0.24378363,103200.0,103190.0,0.23621723]
["bitfinex","BTCUSD",1762887788443,0.01613,103200.0,103190.0,0.84672348]
["bitfinex","BTCUSD",1762887789043,0.01613,103200.0,103190.0,0.84772348]
["bitfinex","BTCUSD",1762887789410,0.32453762,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762887789823,0.32453762,103210.0,103190.0,0.84772348]
["bitfinex","BTCUSD",1762887789824,0.19379844,103200.0,103190.0,0.84772348]
["bitfinex","BTCUSD",1762887790049,0.20992844,103200.0,103190.0,0.84772348]
["bitfinex","BTCUSD",1762887790453,0.64753762,103210.0,103190.0,0.84672348]
["bitfinex","BTCUSD",1762887790671,0.64753762,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762887790864,0.73465971,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762887791069,0.75078971,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762887791289,0.44817795,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762887791496,0.64195762,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762887791698,0.001,103210.0,103200.0,0.94990469]
["bitfinex","BTCUSD",1762887791876,0.19477967,103210.0,103200.0,0.94990469]
["bitfinex","BTCUSD",1762887792088,0.19377967,103210.0,103200.0,0.94990469]
["bitfinex","BTCUSD",1762887792527,0.24489967,103210.0,103200.0,0.99234469]
["bitfinex","BTCUSD",1762887792867,0.24489967,103210.0,103200.0,0.79854625]
["bitfinex","BTCUSD",1762887793073,0.24489967,103210.0,103200.0,0.18804]
["bitfinex","BTCUSD",1762887793488,0.24389967,103210.0,103200.0,0.38183844]
["bitfinex","BTCUSD",1762887793690,0.24389967,103210.0,103200.0,0.18804]
["bitfinex","BTCUSD",1762887793893,0.24389967,103210.0,103200.0,0.1466]
["bitfinex","BTCUSD",1762887794099,0.28819872,103210.0,103200.0,0.1466]
["bitfinex","BTCUSD",1762887794300,0.56689967,103210.0,103200.0,0.18904]
["bitfinex","BTCUSD",1762887794500,0.56689967,103210.0,103200.0,0.38283844]
["bitfinex","BTCUSD",1762887794902,0.56689967,103210.0,103200.0,0.18904]
["bitfinex","BTCUSD",1762887796297,0.56689967,103210.0,103200.0,0.04344]
["bitfinex","BTCUSD",1762887796519,0.56689967,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762887796718,1.39367216,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762887796939,1.83528912,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762887797165,1.51745512,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762887797366,1.41174512,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762887797557,0.323,103190.0,103180.0,1.00243085]
["bitfinex","BTCUSD",1762887797965,0.3125166,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762887798166,0.6355166,103210.0,103200.0,0.23623844]
["bitfinex","BTCUSD",1762887798365,0.64195762,103210.0,103200.0,0.23623844]
["bitfinex","BTCUSD",1762887798568,0.64195762,103210.0,103200.0,0.04244]
["bitfinex","BTCUSD",1762887798569,0.64095762,103210.0,103200.0,0.04244]
["bitfinex","BTCUSD",1762887798772,0.44717795,103210.0,103200.0,0.25561828]
["bitfinex","BTCUSD",1762887798982,0.0002343,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762887799185,0.0002343,103220.0,103200.0,0.84674469]
["bitfinex","BTCUSD",1762887799186,0.19399519,103220.0,103200.0,0.84674469]
["bitfinex","BTCUSD",1762887799386,0.30182762,103210.0,103200.0,0.04244]
["bitfinex","BTCUSD",1762887799608,0.31795762,103210.0,103190.0,0.81400184]
["bitfinex","BTCUSD",1762887799829,0.31795762,103210.0,103200.0,0.23623844]
["bitfinex","BTCUSD",1762887800038,0.22118967,103210.0,103200.0,0.23623844]
["bitfinex","BTCUSD",1762887800600,0.02741,103210.0,103200.0,0.23623844]
["bitfinex","BTCUSD",1762887800801,0.3459443,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762887801029,0.51699519,103220.0,103210.0,0.80428592]
["bitfinex","BTCUSD",1762887801225,0.51699519,103220.0,103200.0,0.84674469]
["bitfinex","BTCUSD",1762887801566,0.20505967,103210.0,103200.0,0.84674469]
["bitfinex","BTCUSD",1762887801722,0.20505967,103210.0,103200.0,0.84774469]
["bitfinex","BTCUSD",1762887802507,0.22118967,103210.0,103200.0,0.84774469]
["bitfinex","BTCUSD",1762887802690,0.02741,103210.0,103200.0,0.84774469]
["bitfinex","BTCUSD",1762887802893,0.22118967,103210.0,103200.0,0.84674469]
["bitfinex","BTCUSD",1762887803099,0.02741,103210.0,103200.0,0.84674469]
["bitfinex","BTCUSD",1762887803322,0.02741,103210.0,103200.0,0.84774469]
["bitfinex","BTCUSD",1762887803557,0.51699519,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762887803934,0.55713519,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762887804715,0.3407443,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762887804956,0.3417443,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762887806150,0.0022343,103220.0,103210.0,0.80428592]
["bitfinex","BTCUSD",1762887806672,0.0022343,103220.0,103210.0,0.9860682]
["bitfinex","BTCUSD",1762887807081,0.0022343,103220.0,103210.0,0.8404682]
["bitfinex","BTCUSD",1762887807306,0.0012343,103220.0,103210.0,0.8404682]
["bitfinex","BTCUSD",1762887807507,0.0002343,103220.0,103210.0,0.8404682]
["bitfinex","BTCUSD",1762887807706,0.0012343,103220.0,103210.0,0.96036868]
["bitfinex","BTCUSD",1762887808045,0.13202795,103270.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762887808209,0.13202795,103270.0,103260.0,0.25545442]
["bitfinex","BTCUSD",1762887808210,0.30206503,103270.0,103260.0,0.25545442]
["bitfinex","BTCUSD",1762887808416,0.62506503,103270.0,103260.0,0.23608584]
["bitfinex","BTCUSD",1762887808579,0.34220503,103270.0,103260.0,0.23608584]
["bitfinex","BTCUSD",1762887808785,0.10839795,103270.0,103260.0,0.23608584]
["bitfinex","BTCUSD",1762887808993,0.30206503,103270.0,103260.0,0.23608584]
["bitfinex","BTCUSD",1762887809321,0.64157503,103270.0,103260.0,0.0424]
["bitfinex","BTCUSD",1762887809519,0.66520503,103270.0,103260.0,0.23608584]
["bitfinex","BTCUSD",1762887810680,0.33463,103270.0,103260.0,0.23708584]
["bitfinex","BTCUSD",1762887811261,0.33463,103270.0,103260.0,0.84759209]
["bitfinex","BTCUSD",1762887811646,0.52829708,103270.0,103260.0,0.84759209]
["bitfinex","BTCUSD",1762887812043,0.52829708,103270.0,103260.0,0.23708584]
["bitfinex","BTCUSD",1762887812523,0.22977626,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762887812656,0.52903833,103280.0,103260.0,0.84759209]
["bitfinex","BTCUSD",1762887812856,0.52903833,103280.0,103270.0,0.0193667]
["bitfinex","BTCUSD",1762887813056,0.323,103280.0,103270.0,0.82354003]
["bitfinex","BTCUSD",1762887813279,0.323,103280.0,103270.0,0.80417333]
["bitfinex","BTCUSD",1762887813754,0.324,103280.0,103270.0,0.80417333]
["bitfinex","BTCUSD",1762887814277,0.325,103280.0,103270.0,0.80417333]
["bitfinex","BTCUSD",1762887815417,0.51864833,103280.0,103270.0,0.80417333]
["bitfinex","BTCUSD",1762887816212,0.51864833,103280.0,103260.0,0.27226812]
["bitfinex","BTCUSD",1762887816417,0.19366708,103270.0,103260.0,0.88277437]
["bitfinex","BTCUSD",1762887816615,0.53515833,103280.0,103260.0,0.88277437]
["bitfinex","BTCUSD",1762887816815,0.53515833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762887816928,0.51764833,103280.0,103270.0,0.80417333]
["bitfinex","BTCUSD",1762887817127,0.51664833,103280.0,103270.0,0.80417333]
["bitfinex","BTCUSD",1762887817785,0.51664833,103280.0,103270.0,0.61050625]
["bitfinex","BTCUSD",1762887818073,0.53415833,103280.0,103270.0,0.61050625]
["bitfinex","BTCUSD",1762887818623,0.19366708,103270.0,103260.0,0.88277437]
["bitfinex","BTCUSD",1762887818826,0.53515833,103280.0,103260.0,0.88277437]
["bitfinex","BTCUSD",1762887819026,0.53515833,103280.0,103260.0,1.02837437]
["bitfinex","BTCUSD",1762887819648,0.53415833,103280.0,103260.0,1.02837437]
["bitfinex","BTCUSD",1762887819912,0.53315833,103280.0,103260.0,1.02937437]
["bitfinex","BTCUSD",1762887820483,0.53315833,103280.0,103260.0,1.02837437]
["bitfinex","BTCUSD",1762887821271,0.19366708,103270.0,103260.0,1.02837437]
["bitfinex","BTCUSD",1762887821482,0.51664833,103280.0,103260.0,1.02837437]
["bitfinex","BTCUSD",1762887821684,0.33539,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762887821880,0.54700364,103290.0,103280.0,0.04232]
["bitfinex","BTCUSD",1762887822064,0.19364833,103280.0,103270.0,0.1456]
["bitfinex","BTCUSD",1762887822280,1.28204659,103280.0,103270.0,0.1456]
["bitfinex","BTCUSD",1762887822519,1.70162459,103280.0,103270.0,0.1456]
["bitfinex","BTCUSD",1762887822729,1.53664659,103280.0,103270.0,0.1456]
["bitfinex","BTCUSD",1762887822944,1.51684659,103280.0,103270.0,0.1456]
["bitfinex","BTCUSD",1762887823159,1.56463615,103280.0,103270.0,0.1456]
["bitfinex","BTCUSD",1762887823373,1.56563615,103280.0,103270.0,0.1466]
["bitfinex","BTCUSD",1762887823579,1.56563615,103280.0,103270.0,0.1456]
["bitfinex","BTCUSD",1762887824643,1.56463615,103280.0,103270.0,0.1456]
["bitfinex","BTCUSD",1762887825522,0.19368584,103260.0,103250.0,0.1880979]
["bitfinex","BTCUSD",1762887825735,0.2281799,103260.0,103250.0,0.1880979]
["bitfinex","BTCUSD",1762887825942,0.2518099,103260.0,103250.0,0.1880979]
["bitfinex","BTCUSD",1762887826565,0.2518099,103260.0,103250.0,0.1890979]
["bitfinex","BTCUSD",1762887826986,0.2518099,103260.0,103250.0,0.3828025]
["bitfinex","BTCUSD",1762887827199,0.03449406,103260.0,103250.0,0.3828025]
["bitfinex","BTCUSD",1762887827399,0.01651,103260.0,103250.0,0.3828025]
["bitfinex","BTCUSD",1762887827624,0.11327795,103260.0,103250.0,0.3828025]
["bitfinex","BTCUSD",1762887828268,0.13129382,103260.0,103250.0,0.3828025]
["bitfinex","BTCUSD",1762887829255,0.32497966,103260.0,103250.0,0.3828025]
["bitfinex","BTCUSD",1762887829845,0.13129382,103260.0,103250.0,0.3828025]
["bitfinex","BTCUSD",1762887830097,0.32497966,103260.0,103250.0,0.3828025]
["bitfinex","BTCUSD",1762887830505,0.1309365,103260.0,103250.0,0.3828025]
["bitfinex","BTCUSD",1762887831619,0.01801587,103260.0,103250.0,0.99330875]
["bitfinex","BTCUSD",1762887832178,0.32497966,103260.0,103250.0,0.1890979]
["bitfinex","BTCUSD",1762887832344,0.32497966,103260.0,103250.0,0.3828025]
["bitfinex","BTCUSD",1762887832545,0.34993966,103260.0,103250.0,0.1890979]
["bitfinex","BTCUSD",1762887832752,0.34993966,103260.0,103250.0,0.3828025]
["bitfinex","BTCUSD",1762887833367,0.34993966,103260.0,103250.0,0.1890979]
["bitfinex","BTCUSD",1762887833567,0.34993966,103260.0,103250.0,0.3828025]
["bitfinex","BTCUSD",1762887835778,0.34993966,103260.0,103250.0,0.1890979]
["bitfinex","BTCUSD",1762887836172,0.34993966,103260.0,103250.0,0.3828025]
["bitfinex","BTCUSD",1762887836390,0.34993966,103260.0,103250.0,0.1890979]
["bitfinex","BTCUSD",1762887836960,0.34993966,103260.0,103250.0,0.3828025]
["bitfinex","BTCUSD",1762887838696,0.34993966,103260.0,103250.0,0.3404425]
["bitfinex","BTCUSD",1762887838898,0.34993966,103260.0,103250.0,0.3827225]
["bitfinex","BTCUSD",1762887839662,0.34993966,103260.0,103250.0,0.1890179]
["bitfinex","BTCUSD",1762887839891,0.34993966,103260.0,103250.0,0.3827225]
["bitfinex","BTCUSD",1762887840587,0.36145966,103260.0,103250.0,0.3827225]
["bitfinex","BTCUSD",1762887840786,0.14281382,103260.0,103250.0,0.3827225]
["bitfinex","BTCUSD",1762887841013,0.23973171,103260.0,103250.0,0.3827225]
["bitfinex","BTCUSD",1762887841215,1.4019677,103260.0,103250.0,0.0011379]
["bitfinex","BTCUSD",1762887841412,1.5139677,103260.0,103250.0,0.0011379]
["bitfinex","BTCUSD",1762887841633,1.8530667,103260.0,103250.0,0.0011379]
["bitfinex","BTCUSD",1762887841818,0.19375098,103230.0,103210.0,0.19369677]
["bitfinex","BTCUSD",1762887842000,0.01545,103220.0,103210.0,0.19374422]
["bitfinex","BTCUSD",1762887842190,0.03352491,103220.0,103210.0,0.23602422]
["bitfinex","BTCUSD",1762887842547,0.01545,103220.0,103210.0,0.23602422]
["bitfinex","BTCUSD",1762887842752,0.02258,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762887842926,0.04065438,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762887843129,0.05610438,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762887843333,0.03352438,103230.0,103220.0,0.23604089]
["bitfinex","BTCUSD",1762887843528,0.2498465,103230.0,103220.0,0.23604089]
["bitfinex","BTCUSD",1762887843729,0.2498465,103230.0,103220.0,0.04228]
["bitfinex","BTCUSD",1762887843963,0.2498465,103230.0,103220.0,0.23904089]
["bitfinex","BTCUSD",1762887844956,0.2498465,103230.0,103220.0,0.04528]
["bitfinex","BTCUSD",1762887845323,0.3048489,103230.0,103220.0,0.04528]
["bitfinex","BTCUSD",1762887845752,0.6278489,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762887845953,1.45427789,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762887846950,1.45427789,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762887847144,0.51676089,103220.0,103210.0,0.04232745]
["bitfinex","BTCUSD",1762887847344,0.7629081,103220.0,103210.0,0.04232745]
["bitfinex","BTCUSD",1762887847968,0.7629081,103220.0,103210.0,4.745e-05]
["bitfinex","BTCUSD",1762887848888,0.7629081,103220.0,103210.0,0.19382712]
["bitfinex","BTCUSD",1762887849163,0.67063322,103220.0,103210.0,4.745e-05]
["bitfinex","BTCUSD",1762887849379,1.49706221,103220.0,103210.0,0.04232745]
["bitfinex","BTCUSD",1762887849614,0.67163322,103220.0,103210.0,0.04232745]
["bitfinex","BTCUSD",1762887850243,0.67163322,103220.0,103210.0,4.745e-05]
["bitfinex","BTCUSD",1762887850462,0.7649081,103220.0,103210.0,4.745e-05]
["bitfinex","BTCUSD",1762887855212,0.7649081,103220.0,103210.0,0.19382712]
["bitfinex","BTCUSD",1762887855415,0.43721795,103220.0,103210.0,0.19382712]
["bitfinex","BTCUSD",1762887855625,0.61552884,103220.0,103210.0,0.19382712]
["bitfinex","BTCUSD",1762887855816,0.63097884,103220.0,103210.0,0.19382712]
["bitfinex","BTCUSD",1762887856089,0.65355884,103220.0,103210.0,0.19382712]
["bitfinex","BTCUSD",1762887857060,0.45979795,103220.0,103210.0,0.19382712]
["bitfinex","BTCUSD",1762887857415,0.71891285,103220.0,103210.0,4.745e-05]
["bitfinex","BTCUSD",1762887857855,0.71891285,103220.0,103210.0,0.14564745]
["bitfinex","BTCUSD",1762887860668,0.71891285,103220.0,103210.0,0.33942712]
["bitfinex","BTCUSD",1762887862123,0.71891285,103220.0,103210.0,0.14564745]
["bitfinex","BTCUSD",1762887862300,0.71891285,103220.0,103210.0,0.33942712]
["bitfinex","BTCUSD",1762887863906,0.71891285,103220.0,103210.0,0.14564745]
["bitfinex","BTCUSD",1762887865899,0.71891285,103220.0,103210.0,0.18788745]
["bitfinex","BTCUSD",1762887866116,0.73693835,103220.0,103210.0,0.18788745]
["bitfinex","BTCUSD",1762887869015,0.73693835,103220.0,103210.0,0.38166712]
["bitfinex","BTCUSD",1762887869402,0.73693835,103220.0,103210.0,0.18788745]
["bitfinex","BTCUSD",1762887869607,0.73693835,103220.0,103210.0,0.04228745]
["bitfinex","BTCUSD",1762887870123,0.73693835,103220.0,103210.0,0.23606712]
["bitfinex","BTCUSD",1762887870589,0.74871835,103220.0,103210.0,0.23606712]
["bitfinex","BTCUSD",1762887871026,0.48960345,103220.0,103210.0,0.23606712]
["bitfinex","BTCUSD",1762887871473,0.0200255,103220.0,103210.0,1.06249611]
["bitfinex","BTCUSD",1762887871686,0.002,103220.0,103210.0,1.06249611]
["bitfinex","BTCUSD",1762887872375,0.01744,103220.0,103210.0,0.38166712]
["bitfinex","BTCUSD",1762887872579,0.21120089,103220.0,103210.0,0.38166712]
["bitfinex","BTCUSD",1762887872798,0.21020089,103220.0,103210.0,0.38166712]
["bitfinex","BTCUSD",1762887872944,0.01644,103220.0,103210.0,0.38266712]
["bitfinex","BTCUSD",1762887873450,0.01644,103220.0,103210.0,0.38166712]
["bitfinex","BTCUSD",1762887874020,0.001,103220.0,103210.0,1.21309611]
["bitfinex","BTCUSD",1762887874748,0.001,103220.0,103210.0,1.26927839]
["bitfinex","BTCUSD",1762887874973,0.001,103220.0,103210.0,1.12367839]
["bitfinex","BTCUSD",1762887875222,0.001,103220.0,103210.0,1.10367839]
["bitfinex","BTCUSD",1762887875865,0.001,103220.0,103210.0,1.26927839]
["bitfinex","BTCUSD",1762887876296,0.001,103220.0,103210.0,1.24927839]
["bitfinex","BTCUSD",1762887876886,0.001,103220.0,103210.0,1.35622403]
["bitfinex","BTCUSD",1762887877083,0.001,103220.0,103210.0,1.33622403]
["bitfinex","BTCUSD",1762887877301,0.001,103220.0,103210.0,1.24927839]
["bitfinex","BTCUSD",1762887879688,0.001,103220.0,103210.0,1.30992628]
["bitfinex","BTCUSD",1762887879908,0.323,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762887880119,0.323,103250.0,103240.0,1.20695235]
["bitfinex","BTCUSD",1762887880534,0.323,103250.0,103240.0,0.38052336]
["bitfinex","BTCUSD",1762887880732,0.5167046,103250.0,103240.0,0.1868]
["bitfinex","BTCUSD",1762887881167,0.5459246,103250.0,103240.0,0.1868]
["bitfinex","BTCUSD",1762887881508,0.5459246,103250.0,103240.0,0.33832336]
["bitfinex","BTCUSD",1762887881713,0.35222,103250.0,103240.0,0.38052336]
["bitfinex","BTCUSD",1762887881888,0.5459246,103250.0,103240.0,0.38052336]
["bitfinex","BTCUSD",1762887882092,0.5698246,103250.0,103240.0,0.38052336]
["bitfinex","BTCUSD",1762887882502,0.5469246,103250.0,103240.0,0.38052336]
["bitfinex","BTCUSD",1762887883003,0.5449246,103250.0,103240.0,0.38052336]
["bitfinex","BTCUSD",1762887883408,0.5449246,103250.0,103240.0,0.38152336]
["bitfinex","BTCUSD",1762887884019,0.5449246,103250.0,103240.0,0.1878]
["bitfinex","BTCUSD",1762887884230,0.5678246,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762887884584,0.5678246,103250.0,103240.0,0.0432]
["bitfinex","BTCUSD",1762887884708,0.5678246,103250.0,103240.0,0.23692336]
["bitfinex","BTCUSD",1762887884921,0.5678246,103250.0,103240.0,0.0432]
["bitfinex","BTCUSD",1762887885938,0.5678246,103250.0,103240.0,0.23692336]
["bitfinex","BTCUSD",1762887886988,0.5678246,103250.0,103240.0,0.0432]
["bitfinex","BTCUSD",1762887887745,0.323,103250.0,103240.0,0.25629569]
["bitfinex","BTCUSD",1762887887948,0.5167046,103250.0,103240.0,0.23692336]
["bitfinex","BTCUSD",1762887888155,0.5678246,103250.0,103240.0,0.0432]
["bitfinex","BTCUSD",1762887889466,0.5678246,103250.0,103240.0,0.23692336]
["bitfinex","BTCUSD",1762887889881,0.5678246,103250.0,103240.0,0.0432]
["bitfinex","BTCUSD",1762887890640,0.5678246,103250.0,103240.0,0.23692336]
["bitfinex","BTCUSD",1762887890841,0.5449246,103250.0,103240.0,0.23692336]
["bitfinex","BTCUSD",1762887891258,0.5678246,103250.0,103240.0,0.23692336]
["bitfinex","BTCUSD",1762887892869,0.323,103250.0,103240.0,0.91847102]
["bitfinex","BTCUSD",1762887894034,0.33528,103250.0,103240.0,0.38152336]
["bitfinex","BTCUSD",1762887894273,0.5289846,103250.0,103240.0,0.38152336]
["bitfinex","BTCUSD",1762887895131,0.33528,103250.0,103240.0,0.38152336]
["bitfinex","BTCUSD",1762887895484,0.5289846,103250.0,103240.0,0.38152336]
["bitfinex","BTCUSD",1762887895693,0.33528,103250.0,103240.0,0.38152336]
["bitfinex","BTCUSD",1762887896701,0.35078,103250.0,103240.0,0.38152336]
["bitfinex","BTCUSD",1762887896898,0.5444846,103250.0,103240.0,0.38152336]
["bitfinex","BTCUSD",1762887897335,0.35078,103250.0,103240.0,0.38152336]
["bitfinex","BTCUSD",1762887897938,0.5444846,103250.0,103240.0,0.38152336]
["bitfinex","BTCUSD",1762887898158,0.5444846,103250.0,103240.0,0.1878]
["bitfinex","BTCUSD",1762887898406,0.5681046,103250.0,103240.0,0.38152336]
["bitfinex","BTCUSD",1762887899424,0.5444846,103250.0,103240.0,0.38152336]
["bitfinex","BTCUSD",1762887900190,0.35078,103250.0,103240.0,0.38152336]
["bitfinex","BTCUSD",1762887900615,0.33528,103250.0,103240.0,0.38152336]
["bitfinex","BTCUSD",1762887900882,0.5289846,103250.0,103240.0,0.38152336]
["bitfinex","BTCUSD",1762887901076,0.5688646,103250.0,103240.0,0.1456]
["bitfinex","BTCUSD",1762887901282,0.5688646,103250.0,103240.0,0.1878]
["bitfinex","BTCUSD",1762887902127,0.5688646,103250.0,103240.0,0.38152336]
["bitfinex","BTCUSD",1762887904432,0.5688646,103250.0,103240.0,0.1878]
["bitfinex","BTCUSD",1762887906235,0.5688646,103250.0,103240.0,0.38152336]
["bitfinex","BTCUSD",1762887906449,0.5688646,103250.0,103240.0,0.1878]
["bitfinex","BTCUSD",1762887908126,0.01178,103260.0,103240.0,0.91849431]
["bitfinex","BTCUSD",1762887908311,0.22906728,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762887908606,1.10715773,103270.0,103260.0,0.0422]
["bitfinex","BTCUSD",1762887908739,0.58644678,103270.0,103260.0,0.23588584]
["bitfinex","BTCUSD",1762887909355,0.3528995,103270.0,103260.0,0.77290424]
["bitfinex","BTCUSD",1762887909567,0.33478,103270.0,103260.0,0.77290424]
["bitfinex","BTCUSD",1762887909771,0.56832708,103270.0,103260.0,0.23593329]
["bitfinex","BTCUSD",1762887909975,0.56832708,103270.0,103260.0,0.04224745]
["bitfinex","BTCUSD",1762887910208,0.56832708,103270.0,103260.0,0.23593329]
["bitfinex","BTCUSD",1762887910601,0.56932708,103270.0,103260.0,0.04224745]
["bitfinex","BTCUSD",1762887910809,0.57032708,103270.0,103260.0,0.23593329]
["bitfinex","BTCUSD",1762887911226,0.37666,103270.0,103260.0,0.23593329]
["bitfinex","BTCUSD",1762887911400,0.33678,103270.0,103260.0,0.77290424]
["bitfinex","BTCUSD",1762887911601,0.33678,103270.0,103260.0,4.745e-05]
["bitfinex","BTCUSD",1762887911602,0.325,103270.0,103260.0,4.745e-05]
["bitfinex","BTCUSD",1762887911850,1.14072603,103270.0,103260.0,0.04228745]
["bitfinex","BTCUSD",1762887911997,1.15883944,103270.0,103260.0,0.04228745]
["bitfinex","BTCUSD",1762887912464,1.15783944,103270.0,103260.0,0.04228745]
["bitfinex","BTCUSD",1762887912700,1.25360739,103270.0,103260.0,4.745e-05]
["bitfinex","BTCUSD",1762887912903,1.25360739,103270.0,103260.0,0.00304745]
["bitfinex","BTCUSD",1762887913090,1.21992939,103270.0,103260.0,0.00204745]
["bitfinex","BTCUSD",1762887913321,1.22092939,103270.0,103260.0,0.00204745]
["bitfinex","BTCUSD",1762887913505,1.22092939,103270.0,103260.0,4.745e-05]
["bitfinex","BTCUSD",1762887913751,1.22192939,103270.0,103260.0,4.745e-05]
["bitfinex","BTCUSD",1762887919544,1.25101117,103270.0,103260.0,4.745e-05]
["bitfinex","BTCUSD",1762887919813,1.38656605,103270.0,103260.0,4.745e-05]
["bitfinex","BTCUSD",1762887919997,2.8654,103270.0,103260.0,4.745e-05]
["bitfinex","BTCUSD",1762887920198,3.46847215,103270.0,103260.0,4.745e-05]
["bitfinex","BTCUSD",1762887920404,1.05371307,103230.0,103220.0,0.02872]
["bitfinex","BTCUSD",1762887920629,1.2715459,103230.0,103220.0,0.02886217]
["bitfinex","BTCUSD",1762887920826,1.2951659,103230.0,103220.0,0.02886217]
["bitfinex","BTCUSD",1762887921071,1.2951659,103230.0,103220.0,0.00014217]
["bitfinex","BTCUSD",1762887922427,1.2961659,103230.0,103220.0,0.00014217]
["bitfinex","BTCUSD",1762887922632,0.75919495,103230.0,103220.0,0.00014217]
["bitfinex","BTCUSD",1762887922870,1.2961659,103230.0,103220.0,0.00014217]
["bitfinex","BTCUSD",1762887923235,0.76019495,103230.0,103220.0,0.00014217]
["bitfinex","BTCUSD",1762887923442,1.2971659,103230.0,103220.0,0.00014217]
["bitfinex","BTCUSD",1762887929469,1.3262582,103230.0,103220.0,0.00014217]
["bitfinex","BTCUSD",1762887935264,1.86322915,103230.0,103220.0,0.00014217]
["bitfinex","BTCUSD",1762887935404,2.18592515,103230.0,103220.0,0.00014217]
["bitfinex","BTCUSD",1762887936816,2.18492515,103230.0,103220.0,0.00014217]
["bitfinex","BTCUSD",1762887937221,2.18392515,103230.0,103220.0,0.00014217]
["bitfinex","BTCUSD",1762887937638,2.18392515,103230.0,103220.0,0.00114217]
["bitfinex","BTCUSD",1762887945086,2.20196498,103230.0,103220.0,0.00114217]
["bitfinex","BTCUSD",1762887947692,2.24717473,103230.0,103220.0,0.00114217]
["bitfinex","BTCUSD",1762887948316,2.26798824,103230.0,103220.0,0.00114217]
["bitfinex","BTCUSD",1762887950437,2.26798824,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762887951447,2.29458238,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762887951820,2.84096579,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762887952021,2.86755993,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762887952318,2.30399484,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762887952481,0.19381723,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762887952646,0.79753147,103190.0,103180.0,0.00087302]
["bitfinex","BTCUSD",1762887952850,0.82176147,103190.0,103180.0,0.00087302]
["bitfinex","BTCUSD",1762887953049,0.28479052,103190.0,103180.0,0.00087302]
["bitfinex","BTCUSD",1762887953309,0.29464184,103190.0,103180.0,0.00087302]
["bitfinex","BTCUSD",1762887953510,0.29464184,103190.0,103180.0,0.19470903]
["bitfinex","BTCUSD",1762887953657,0.29464184,103190.0,103180.0,0.00087302]
["bitfinex","BTCUSD",1762887953855,0.61764184,103190.0,103180.0,0.00287302]
["bitfinex","BTCUSD",1762887954101,0.61864184,103190.0,103180.0,0.00487302]
["bitfinex","BTCUSD",1762887955481,1.15561279,103190.0,103180.0,0.00487302]
["bitfinex","BTCUSD",1762887955694,1.21588898,103190.0,103180.0,0.00487302]
["bitfinex","BTCUSD",1762887955909,1.48599603,103190.0,103180.0,0.00487302]
["bitfinex","BTCUSD",1762887956319,1.48499603,103190.0,103180.0,0.00287302]
["bitfinex","BTCUSD",1762887956522,1.48499603,103190.0,103180.0,0.00087302]
["bitfinex","BTCUSD",1762887956722,1.48599603,103190.0,103180.0,0.00087302]
["bitfinex","BTCUSD",1762887956931,2.02296698,103190.0,103180.0,0.00087302]
["bitfinex","BTCUSD",1762887957130,1.48599603,103190.0,103180.0,0.00087302]
["bitfinex","BTCUSD",1762887958588,2.02296698,103190.0,103180.0,0.00087302]
["bitfinex","BTCUSD",1762887968966,1.48691994,103190.0,103180.0,0.00087302]
["bitfinex","BTCUSD",1762887970162,1.52310222,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762887970406,0.5168548,103170.0,103160.0,0.146]
["bitfinex","BTCUSD",1762887970620,2.56685914,103170.0,103160.0,0.1460475]
["bitfinex","BTCUSD",1762887970793,2.59073914,103170.0,103160.0,0.1460475]
["bitfinex","BTCUSD",1762887970997,2.6198512,103170.0,103160.0,0.1460475]
["bitfinex","BTCUSD",1762887971528,2.5776512,103170.0,103160.0,0.1460475]
["bitfinex","BTCUSD",1762887971654,2.6198512,103170.0,103160.0,0.1470475]
["bitfinex","BTCUSD",1762887972266,2.65603348,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762887973936,1.30619434,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762887974142,1.34839434,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762887974337,1.30619434,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762887974541,1.34843434,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762887975151,1.46590634,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762887975351,1.50814634,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762887975557,1.34843434,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762887975720,0.76829948,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762887975920,1.34843434,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762887976116,0.81053948,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762887976399,0.44529948,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762887976599,0.35942894,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762887976798,0.68242894,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762887976991,1.2203238,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762887977494,0.68242894,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762887978443,0.65854894,103170.0,103160.0,0.21470844]
["bitfinex","BTCUSD",1762887978642,0.65854894,103170.0,103160.0,0.19532109]
["bitfinex","BTCUSD",1762887978841,0.58566099,103170.0,103160.0,0.19532109]
["bitfinex","BTCUSD",1762887979086,0.5675848,103170.0,103160.0,0.19532109]
["bitfinex","BTCUSD",1762887979285,0.02685,103170.0,103160.0,0.77545595]
["bitfinex","BTCUSD",1762887979490,0.22897601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762887979637,0.5168548,103170.0,103160.0,0.77545595]
["bitfinex","BTCUSD",1762887979840,0.5437048,103170.0,103160.0,0.0436875]
["bitfinex","BTCUSD",1762887980034,0.5437048,103170.0,103160.0,0.23756109]
["bitfinex","BTCUSD",1762887980292,0.5437048,103170.0,103160.0,0.0436875]
["bitfinex","BTCUSD",1762887980620,0.5168548,103170.0,103160.0,0.77445595]
["bitfinex","BTCUSD",1762887981018,0.5178548,103170.0,103160.0,0.58058236]
["bitfinex","BTCUSD",1762887981199,0.5178548,103170.0,103160.0,0.77645595]
["bitfinex","BTCUSD",1762887981521,0.5168548,103170.0,103160.0,0.77645595]
["bitfinex","BTCUSD",1762887981746,0.5675848,103170.0,103160.0,0.0466875]
["bitfinex","BTCUSD",1762887981971,0.5447048,103170.0,103160.0,0.0466875]
["bitfinex","BTCUSD",1762887982555,0.5447048,103170.0,103160.0,0.24056109]
["bitfinex","BTCUSD",1762887982760,0.5291148,103170.0,103160.0,0.24056109]
["bitfinex","BTCUSD",1762887983510,0.5291148,103170.0,103160.0,0.0466875]
["bitfinex","BTCUSD",1762887983698,0.5291148,103170.0,103160.0,0.24056109]
["bitfinex","BTCUSD",1762887984024,0.5291148,103170.0,103160.0,0.77845595]
["bitfinex","BTCUSD",1762887985222,0.5291148,103170.0,103160.0,0.58458236]
["bitfinex","BTCUSD",1762887985633,0.5452548,103170.0,103160.0,0.0044475]
["bitfinex","BTCUSD",1762887985846,0.60697938,103170.0,103160.0,0.0044475]
["bitfinex","BTCUSD",1762887986046,1.24164219,103170.0,103160.0,0.0466475]
["bitfinex","BTCUSD",1762887986261,1.24164219,103170.0,103160.0,0.1500475]
["bitfinex","BTCUSD",1762887986589,0.72181891,103170.0,103160.0,0.1500475]
["bitfinex","BTCUSD",1762887988177,0.68467433,103170.0,103160.0,0.1500475]
["bitfinex","BTCUSD",1762887989381,0.68467433,103170.0,103160.0,0.36330844]
["bitfinex","BTCUSD",1762887989624,0.66660275,103170.0,103160.0,0.1500475]
["bitfinex","BTCUSD",1762887989846,0.66660275,103170.0,103160.0,0.36330844]
["bitfinex","BTCUSD",1762887990017,0.66660275,103170.0,103160.0,0.34392109]
["bitfinex","BTCUSD",1762887990423,0.75377263,103170.0,103160.0,0.34392109]
["bitfinex","BTCUSD",1762887990837,0.62588275,103170.0,103160.0,0.34392109]
["bitfinex","BTCUSD",1762887991035,0.64202275,103170.0,103160.0,0.34392109]
["bitfinex","BTCUSD",1762887991240,1.20449761,103170.0,103160.0,0.1500475]
["bitfinex","BTCUSD",1762887992061,0.66660275,103170.0,103160.0,0.1922475]
["bitfinex","BTCUSD",1762887994339,0.66660275,103170.0,103160.0,0.38612109]
["bitfinex","BTCUSD",1762887994542,0.33526,103170.0,103160.0,0.38612109]
["bitfinex","BTCUSD",1762887994750,0.324,103170.0,103160.0,0.92401595]
["bitfinex","BTCUSD",1762887995489,0.5178548,103170.0,103160.0,0.38612109]
["bitfinex","BTCUSD",1762887996711,0.5302048,103170.0,103160.0,0.38612109]
["bitfinex","BTCUSD",1762887999664,0.5302048,103170.0,103160.0,0.1922475]
["bitfinex","BTCUSD",1762888000511,0.5302048,103170.0,103160.0,0.38612109]
["bitfinex","BTCUSD",1762888001237,0.5302048,103170.0,103160.0,0.1922475]
["bitfinex","BTCUSD",1762888001441,0.5302048,103170.0,103160.0,0.38612109]
["bitfinex","BTCUSD",1762888002383,0.5302048,103170.0,103160.0,0.1922475]
["bitfinex","BTCUSD",1762888002583,0.5302048,103170.0,103160.0,0.38612109]
["bitfinex","BTCUSD",1762888003017,0.324,103170.0,103160.0,0.38612109]
["bitfinex","BTCUSD",1762888003841,0.5178548,103170.0,103160.0,0.38612109]
["bitfinex","BTCUSD",1762888004421,0.324,103170.0,103160.0,0.92401595]
["bitfinex","BTCUSD",1762888004907,0.5302048,103170.0,103160.0,0.1922475]
["bitfinex","BTCUSD",1762888005120,0.5709248,103170.0,103160.0,0.1922475]
["bitfinex","BTCUSD",1762888006562,1.18642174,103170.0,103160.0,0.1500475]
["bitfinex","BTCUSD",1762888006766,1.18642174,103170.0,103160.0,0.1922475]
["bitfinex","BTCUSD",1762888007586,0.64852688,103170.0,103160.0,0.1922475]
["bitfinex","BTCUSD",1762888007791,0.74529483,103170.0,103160.0,0.1922475]
["bitfinex","BTCUSD",1762888008431,1.28318969,103170.0,103160.0,0.1922475]
["bitfinex","BTCUSD",1762888009177,1.28318969,103170.0,103160.0,0.1500475]
["bitfinex","BTCUSD",1762888009350,1.28318969,103170.0,103160.0,0.0044475]
["bitfinex","BTCUSD",1762888010116,0.74529483,103170.0,103160.0,0.0044475]
["bitfinex","BTCUSD",1762888010331,0.66669275,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762888010538,0.66669275,103170.0,103160.0,0.0034475]
["bitfinex","BTCUSD",1762888011197,0.66669275,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762888011424,0.66669275,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762888012524,1.20458761,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762888012726,1.29786249,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762888013756,0.75996763,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762888014571,1.29786249,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762888019295,0.75996763,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762888019742,1.29786249,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762888020424,0.75996763,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762888022145,1.29786249,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762888022340,0.75996763,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762888022542,1.29786249,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762888023110,0.66669275,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762888023786,0.64211275,103170.0,103160.0,0.34192109]
["bitfinex","BTCUSD",1762888023974,0.1938548,103170.0,103160.0,0.87981595]
["bitfinex","BTCUSD",1762888024189,0.5168548,103170.0,103160.0,0.87981595]
["bitfinex","BTCUSD",1762888024406,0.323,103170.0,103160.0,0.87981595]
["bitfinex","BTCUSD",1762888024615,0.323,103170.0,103160.0,0.34192109]
["bitfinex","BTCUSD",1762888024845,0.5168548,103170.0,103160.0,0.34192109]
["bitfinex","BTCUSD",1762888025072,0.20509601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762888025290,0.19383601,103180.0,103170.0,0.2360548]
["bitfinex","BTCUSD",1762888025715,0.31192604,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762888025958,0.323,103180.0,103170.0,0.77394966]
["bitfinex","BTCUSD",1762888026403,0.56726601,103180.0,103170.0,0.0422]
["bitfinex","BTCUSD",1762888026616,0.56826601,103180.0,103170.0,0.0442]
["bitfinex","BTCUSD",1762888026836,0.66154089,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762888027048,0.66154089,103180.0,103170.0,0.0462]
["bitfinex","BTCUSD",1762888027301,0.66154089,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1762888027517,0.69064394,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1762888027727,0.69064394,103180.0,103170.0,0.0462]
["bitfinex","BTCUSD",1762888028673,0.59736906,103180.0,103170.0,0.0462]
["bitfinex","BTCUSD",1762888028884,1.76974527,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1762888029296,1.78785526,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1762888029733,0.1938548,103170.0,103160.0,0.0004475]
["bitfinex","BTCUSD",1762888029969,1.38020305,103170.0,103160.0,0.0004475]
["bitfinex","BTCUSD",1762888030174,0.9356738,103170.0,103160.0,0.0004475]
["bitfinex","BTCUSD",1762888031243,1.79647793,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762888031461,3.11882093,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762888031682,3.11882093,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762888031895,3.1463106,103170.0,103160.0,0.0004475]
["bitfinex","BTCUSD",1762888032103,3.13967675,103170.0,103160.0,0.0004475]
["bitfinex","BTCUSD",1762888032321,3.15600321,103170.0,103160.0,0.0004475]
["bitfinex","BTCUSD",1762888032773,3.12881121,103170.0,103160.0,0.0004475]
["bitfinex","BTCUSD",1762888032964,3.12981121,103170.0,103160.0,0.0004475]
["bitfinex","BTCUSD",1762888033215,3.00541221,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762888033421,3.00441221,103170.0,103160.0,0.0014475]
["bitfinex","BTCUSD",1762888033652,3.00441221,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762888034322,3.04085641,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762888036149,3.07703869,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762888036994,3.04299669,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762888037629,3.04687871,103170.0,103160.0,0.0024475]
["bitfinex","BTCUSD",1762888041003,0.51687359,103160.0,103150.0,0.0002]
["bitfinex","BTCUSD",1762888041240,2.43741064,103150.0,103140.0,0.0002]
["bitfinex","BTCUSD",1762888041465,2.54815063,103150.0,103140.0,0.00033817]
["bitfinex","BTCUSD",1762888041677,2.55203321,103150.0,103140.0,0.00033817]
["bitfinex","BTCUSD",1762888042544,2.28695221,103150.0,103140.0,0.00033817]
["bitfinex","BTCUSD",1762888042744,2.14519721,103150.0,103140.0,0.00033817]
["bitfinex","BTCUSD",1762888042920,2.23947209,103150.0,103140.0,0.00033817]
["bitfinex","BTCUSD",1762888043889,2.24047209,103150.0,103140.0,0.00033817]
["bitfinex","BTCUSD",1762888044089,2.21120409,103150.0,103140.0,0.00033817]
["bitfinex","BTCUSD",1762888044581,1.56201509,103150.0,103140.0,0.00033817]
["bitfinex","BTCUSD",1762888045009,1.15320909,103150.0,103140.0,0.00033817]
["bitfinex","BTCUSD",1762888050554,1.11100909,103150.0,103140.0,0.00033817]
["bitfinex","BTCUSD",1762888050740,1.15320909,103150.0,103140.0,0.00033817]
["bitfinex","BTCUSD",1762888051393,1.11100909,103150.0,103140.0,0.00033817]
["bitfinex","BTCUSD",1762888051545,1.24648397,103150.0,103140.0,0.00033817]
["bitfinex","BTCUSD",1762888051740,1.26452598,103150.0,103140.0,0.00033817]
["bitfinex","BTCUSD",1762888051950,1.24648397,103150.0,103140.0,0.00033817]
["bitfinex","BTCUSD",1762888052186,0.70867984,103150.0,103140.0,0.00033817]
["bitfinex","BTCUSD",1762888052334,1.20428397,103150.0,103140.0,0.00033817]
["bitfinex","BTCUSD",1762888052547,1.24648397,103150.0,103140.0,0.00033817]
["bitfinex","BTCUSD",1762888054094,0.61540496,103150.0,103140.0,0.00033817]
["bitfinex","BTCUSD",1762888054302,0.00588258,103150.0,103140.0,0.73205348]
["bitfinex","BTCUSD",1762888054525,0.00588258,103150.0,103140.0,0.87765348]
["bitfinex","BTCUSD",1762888054742,0.32888258,103150.0,103140.0,0.91985348]
["bitfinex","BTCUSD",1762888055237,0.32788258,103150.0,103140.0,0.91985348]
["bitfinex","BTCUSD",1762888055424,0.53683496,103150.0,103140.0,0.91985348]
["bitfinex","BTCUSD",1762888055658,0.53683496,103150.0,103140.0,0.38204935]
["bitfinex","BTCUSD",1762888055889,0.55932496,103150.0,103140.0,0.38204935]
["bitfinex","BTCUSD",1762888056276,0.55932496,103150.0,103140.0,0.18913817]
["bitfinex","BTCUSD",1762888056668,1.19040397,103150.0,103140.0,0.14693817]
["bitfinex","BTCUSD",1762888057084,1.19040397,103150.0,103140.0,0.00133817]
["bitfinex","BTCUSD",1762888057259,1.19040397,103150.0,103110.0,0.0002]
["bitfinex","BTCUSD",1762888057260,1.61255873,103140.0,103110.0,0.0002]
["bitfinex","BTCUSD",1762888057464,1.704385,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1762888057644,1.25985575,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1762888057871,1.19007087,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1762888058069,1.21919364,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1762888059055,1.21919364,103120.0,103110.0,0.0012]
["bitfinex","BTCUSD",1762888059277,0.68138951,103120.0,103110.0,0.0012]
["bitfinex","BTCUSD",1762888059729,1.21919364,103120.0,103110.0,0.0012]
["bitfinex","BTCUSD",1762888059955,1.22019364,103120.0,103100.0,0.25356506]
["bitfinex","BTCUSD",1762888060173,0.1939676,103110.0,103100.0,0.23416642]
["bitfinex","BTCUSD",1762888060380,0.2090276,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762888060811,0.1939676,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762888061022,0.65358419,103120.0,103100.0,0.73379055]
["bitfinex","BTCUSD",1762888061236,0.65358419,103120.0,103110.0,0.21336436]
["bitfinex","BTCUSD",1762888061449,0.55681624,103120.0,103110.0,0.0422]
["bitfinex","BTCUSD",1762888061661,0.57187624,103120.0,103110.0,0.0422]
["bitfinex","BTCUSD",1762888061892,0.57087624,103120.0,103110.0,0.0422]
["bitfinex","BTCUSD",1762888062103,1.13317037,103120.0,103110.0,0.0422]
["bitfinex","BTCUSD",1762888062780,0.56117881,103120.0,103110.0,0.2361676]
["bitfinex","BTCUSD",1762888062973,0.54711881,103120.0,103110.0,0.2371676]
["bitfinex","BTCUSD",1762888063386,0.35317002,103120.0,103110.0,0.2371676]
["bitfinex","BTCUSD",1762888063552,0.54711881,103120.0,103110.0,0.2371676]
["bitfinex","BTCUSD",1762888063753,0.54711881,103120.0,103110.0,0.2381676]
["bitfinex","BTCUSD",1762888064147,0.54711881,103120.0,103110.0,0.0442]
["bitfinex","BTCUSD",1762888064510,0.58566881,103120.0,103110.0,0.0442]
["bitfinex","BTCUSD",1762888064685,0.56217881,103120.0,103110.0,0.0442]
["bitfinex","BTCUSD",1762888065492,0.56217881,103120.0,103110.0,0.25756436]
["bitfinex","BTCUSD",1762888065701,0.56217881,103120.0,103110.0,0.0442]
["bitfinex","BTCUSD",1762888065902,0.56217881,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888066673,0.56217881,103120.0,103110.0,0.40316436]
["bitfinex","BTCUSD",1762888066823,0.53305604,103120.0,103110.0,0.3837676]
["bitfinex","BTCUSD",1762888067019,0.53305604,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888067217,0.53305604,103120.0,103110.0,0.20919676]
["bitfinex","BTCUSD",1762888067456,0.53305604,103120.0,103110.0,0.40316436]
["bitfinex","BTCUSD",1762888067688,0.53305604,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888067893,0.53305604,103120.0,103110.0,0.20919676]
["bitfinex","BTCUSD",1762888068050,0.53305604,103120.0,103110.0,0.40316436]
["bitfinex","BTCUSD",1762888068230,0.53305604,103120.0,103110.0,0.3837676]
["bitfinex","BTCUSD",1762888068429,0.53305604,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888068630,0.55654604,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888069074,0.55654604,103120.0,103110.0,0.20919676]
["bitfinex","BTCUSD",1762888069263,0.55654604,103120.0,103110.0,0.40316436]
["bitfinex","BTCUSD",1762888069425,0.55654604,103120.0,103110.0,0.3837676]
["bitfinex","BTCUSD",1762888069782,0.53305604,103120.0,103110.0,0.3837676]
["bitfinex","BTCUSD",1762888069988,0.53305604,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888070188,0.53305604,103120.0,103110.0,0.20919676]
["bitfinex","BTCUSD",1762888070412,0.55654604,103120.0,103110.0,0.20919676]
["bitfinex","BTCUSD",1762888070589,0.56872604,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888071671,0.56872604,103120.0,103110.0,0.40316436]
["bitfinex","BTCUSD",1762888071872,0.56872604,103120.0,103110.0,0.3837676]
["bitfinex","BTCUSD",1762888072864,0.00104725,103120.0,103110.0,0.92157173]
["bitfinex","BTCUSD",1762888073089,0.00104725,103120.0,103110.0,0.3837676]
["bitfinex","BTCUSD",1762888073327,0.19499604,103120.0,103110.0,0.92157173]
["bitfinex","BTCUSD",1762888073741,0.20635604,103120.0,103110.0,0.92157173]
["bitfinex","BTCUSD",1762888073945,0.22222604,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888074172,0.22222604,103120.0,103110.0,0.3837676]
["bitfinex","BTCUSD",1762888074381,0.24575604,103120.0,103110.0,0.3837676]
["bitfinex","BTCUSD",1762888074757,0.24575604,103120.0,103110.0,0.72760413]
["bitfinex","BTCUSD",1762888074968,0.24575604,103120.0,103110.0,0.1476]
["bitfinex","BTCUSD",1762888075192,0.29008055,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888075822,0.24575604,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888076177,0.66552399,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888076384,1.20332812,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888076793,0.66552399,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888077211,0.69464413,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888077415,1.23244826,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888078400,1.32572314,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888081024,1.32572314,103120.0,103110.0,0.1476]
["bitfinex","BTCUSD",1762888081236,1.32572314,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888081727,0.59787618,103120.0,103110.0,0.3837676]
["bitfinex","BTCUSD",1762888081959,0.59909618,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888082182,1.23366826,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888082854,0.69586413,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888083081,1.23366826,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888083307,1.32694314,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888083728,0.69586413,103120.0,103110.0,0.3837676]
["bitfinex","BTCUSD",1762888083948,1.23366826,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888084529,1.23366826,103120.0,103110.0,0.3837676]
["bitfinex","BTCUSD",1762888084761,1.23366826,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888084963,0.69586413,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888085275,1.32694314,103120.0,103110.0,0.1898]
["bitfinex","BTCUSD",1762888085639,1.23366826,103120.0,103110.0,0.16714757]
["bitfinex","BTCUSD",1762888086064,0.69586413,103120.0,103110.0,0.16714757]
["bitfinex","BTCUSD",1762888086275,1.23366826,103120.0,103110.0,0.16714757]
["bitfinex","BTCUSD",1762888086924,1.23366826,103120.0,103110.0,0.12494757]
["bitfinex","BTCUSD",1762888087137,0.19398642,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1762888087359,1.71730263,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1762888087575,1.74205263,103100.0,103090.0,0.0002]
["bitfinex","BTCUSD",1762888087798,1.77118063,103100.0,103090.0,0.0424]
["bitfinex","BTCUSD",1762888087981,1.78112783,103100.0,103090.0,0.0424]
["bitfinex","BTCUSD",1762888088189,1.87440271,103100.0,103090.0,0.0424]
["bitfinex","BTCUSD",1762888088402,0.19400523,103090.0,103080.0,0.0002]
["bitfinex","BTCUSD",1762888088603,0.19402405,103080.0,103070.0,0.0152]
["bitfinex","BTCUSD",1762888088800,1.3288338,103080.0,103070.0,0.0152]
["bitfinex","BTCUSD",1762888089012,0.96405955,103080.0,103070.0,0.0152]
["bitfinex","BTCUSD",1762888089216,1.03925294,103080.0,103070.0,0.0152]
["bitfinex","BTCUSD",1762888089622,1.36225294,103080.0,103070.0,0.0152]
["bitfinex","BTCUSD",1762888089837,1.38030725,103080.0,103070.0,0.01567547]
["bitfinex","BTCUSD",1762888090244,1.38430725,103080.0,103070.0,0.01567547]
["bitfinex","BTCUSD",1762888090455,0.62239836,103080.0,103070.0,0.01567547]
["bitfinex","BTCUSD",1762888090663,1.36974601,103080.0,103070.0,0.01567547]
["bitfinex","BTCUSD",1762888091097,0.658912,103080.0,103070.0,0.01567547]
["bitfinex","BTCUSD",1762888092204,1.38775713,103080.0,103070.0,0.01567547]
["bitfinex","BTCUSD",1762888092418,1.41689167,103080.0,103070.0,0.01567547]
["bitfinex","BTCUSD",1762888092646,1.51016655,103080.0,103070.0,0.01567547]
["bitfinex","BTCUSD",1762888093528,0.84157254,103080.0,103070.0,0.01567547]
["bitfinex","BTCUSD",1762888093750,1.55240655,103080.0,103070.0,0.01567547]
["bitfinex","BTCUSD",1762888094224,1.55240655,103080.0,103070.0,0.01543616]
["bitfinex","BTCUSD",1762888096135,1.55240655,103080.0,103040.0,0.1456]
["bitfinex","BTCUSD",1762888096371,0.54502054,103050.0,103030.0,0.23655747]
["bitfinex","BTCUSD",1762888096628,0.53346937,103040.0,103030.0,0.23655821]
["bitfinex","BTCUSD",1762888096816,0.55821937,103040.0,103030.0,0.23655821]
["bitfinex","BTCUSD",1762888097040,0.55821937,103040.0,103030.0,0.04244]
["bitfinex","BTCUSD",1762888097262,1.26905338,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1762888097466,0.55821937,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1762888097676,0.65149425,103040.0,103030.0,0.00034261]
["bitfinex","BTCUSD",1762888098536,0.55821937,103040.0,103030.0,0.00034261]
["bitfinex","BTCUSD",1762888098746,0.55821937,103040.0,103030.0,0.00134261]
["bitfinex","BTCUSD",1762888098952,0.55921937,103040.0,103030.0,0.00134261]
["bitfinex","BTCUSD",1762888099555,0.55821937,103040.0,103030.0,0.00034261]
["bitfinex","BTCUSD",1762888100170,0.55821937,103040.0,103030.0,0.19446082]
["bitfinex","BTCUSD",1762888100379,0.19409937,103040.0,103030.0,0.19446082]
["bitfinex","BTCUSD",1762888100785,0.58254215,103050.0,103030.0,0.19446082]
["bitfinex","BTCUSD",1762888100996,0.01637,103040.0,103030.0,0.19446082]
["bitfinex","BTCUSD",1762888101201,0.30723732,103040.0,103030.0,0.04266261]
["bitfinex","BTCUSD",1762888101431,0.33198732,103040.0,103030.0,0.04466261]
["bitfinex","BTCUSD",1762888102133,0.33298732,103040.0,103030.0,0.04466261]
["bitfinex","BTCUSD",1762888103415,0.65598732,103040.0,103030.0,0.04466261]
["bitfinex","BTCUSD",1762888103618,0.67393918,103040.0,103030.0,0.04466261]
["bitfinex","BTCUSD",1762888103822,0.76721406,103040.0,103030.0,0.04466261]
["bitfinex","BTCUSD",1762888104027,0.67393918,103040.0,103030.0,0.04466261]
["bitfinex","BTCUSD",1762888104232,0.67393918,103040.0,103030.0,0.00034261]
["bitfinex","BTCUSD",1762888104436,0.67393918,103040.0,103030.0,0.04266261]
["bitfinex","BTCUSD",1762888104602,0.53505123,103040.0,103030.0,0.04266261]
["bitfinex","BTCUSD",1762888104803,0.51709937,103040.0,103030.0,0.25619264]
["bitfinex","BTCUSD",1762888105008,0.53263937,103040.0,103030.0,0.04266261]
["bitfinex","BTCUSD",1762888105211,0.5748476,103040.0,103030.0,0.04266261]
["bitfinex","BTCUSD",1762888106397,0.5748476,103040.0,103030.0,0.23678082]
["bitfinex","BTCUSD",1762888106602,0.5505976,103040.0,103030.0,0.23678082]
["bitfinex","BTCUSD",1762888106830,0.5505976,103040.0,103030.0,0.04266261]
["bitfinex","BTCUSD",1762888107442,0.5505976,103040.0,103030.0,0.23678082]
["bitfinex","BTCUSD",1762888107846,0.35649823,103040.0,103030.0,0.23678082]
["bitfinex","BTCUSD",1762888107977,0.34095823,103040.0,103030.0,0.23678082]
["bitfinex","BTCUSD",1762888108589,0.323,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762888108792,0.00547,103020.0,103000.0,24.73986485]
["bitfinex","BTCUSD",1762888109056,1.28380989,103010.0,103000.0,23.37928955]
["bitfinex","BTCUSD",1762888109300,2.65211684,103010.0,103000.0,23.0644296]
["bitfinex","BTCUSD",1762888109481,1.75371361,103010.0,103000.0,22.74923756]
["bitfinex","BTCUSD",1762888109677,1.67209941,103010.0,103000.0,22.72010799]
["bitfinex","BTCUSD",1762888109893,1.68322076,103010.0,103000.0,22.72010799]
["bitfinex","BTCUSD",1762888110102,1.27013776,103010.0,103000.0,22.72010799]
["bitfinex","BTCUSD",1762888110307,1.22395548,103010.0,103000.0,22.72010799]
["bitfinex","BTCUSD",1762888110522,1.54695548,103010.0,103000.0,22.72010799]
["bitfinex","BTCUSD",1762888110951,0.83612147,103010.0,103000.0,22.72010799]
["bitfinex","BTCUSD",1762888111353,1.54695548,103010.0,103000.0,22.72010799]
["bitfinex","BTCUSD",1762888111522,1.55195548,103010.0,103000.0,22.72010799]
["bitfinex","BTCUSD",1762888111733,0.25630348,103010.0,103000.0,22.88181287]
["bitfinex","BTCUSD",1762888111973,0.2371215,103010.0,103000.0,22.78953799]
["bitfinex","BTCUSD",1762888112116,0.2321215,103010.0,103000.0,22.78953799]
["bitfinex","BTCUSD",1762888112309,0.5551215,103010.0,103000.0,22.78953799]
["bitfinex","BTCUSD",1762888112806,0.5551215,103010.0,103000.0,22.78853799]
["bitfinex","BTCUSD",1762888113005,0.3609656,103010.0,103000.0,22.88181287]
["bitfinex","BTCUSD",1762888113445,0.0379656,103010.0,103000.0,23.07598762]
["bitfinex","BTCUSD",1762888113860,0.0379656,103010.0,103000.0,22.98271274]
["bitfinex","BTCUSD",1762888114065,0.21893006,103030.0,103010.0,0.29091629]
["bitfinex","BTCUSD",1762888114269,0.54193006,103030.0,103020.0,0.06069]
["bitfinex","BTCUSD",1762888114474,0.52713705,103020.0,103010.0,0.12023795]
["bitfinex","BTCUSD",1762888114676,0.52713705,103020.0,103010.0,0.16515795]
["bitfinex","BTCUSD",1762888114895,0.52713705,103020.0,103010.0,0.18092795]
["bitfinex","BTCUSD",1762888115096,0.20413705,103020.0,103010.0,0.18092795]
["bitfinex","BTCUSD",1762888115305,0.52713705,103020.0,103010.0,0.18092795]
["bitfinex","BTCUSD",1762888115509,0.52713705,103020.0,103010.0,0.24844191]
["bitfinex","BTCUSD",1762888115918,0.33299999,103020.0,103010.0,0.44259781]
["bitfinex","BTCUSD",1762888116328,0.52713705,103020.0,103010.0,0.18092795]
["bitfinex","BTCUSD",1762888117516,0.52713705,103020.0,103010.0,0.38722385]
["bitfinex","BTCUSD",1762888117841,0.52713705,103020.0,103010.0,0.19306795]
["bitfinex","BTCUSD",1762888118033,0.52713705,103020.0,103010.0,0.19298795]
["bitfinex","BTCUSD",1762888118940,0.52713705,103020.0,103010.0,0.12467795]
["bitfinex","BTCUSD",1762888119172,1.23797106,103020.0,103010.0,0.07271]
["bitfinex","BTCUSD",1762888119373,1.23797106,103020.0,103010.0,0.16947795]
["bitfinex","BTCUSD",1762888119555,0.52713705,103020.0,103010.0,0.16947795]
["bitfinex","BTCUSD",1762888119791,0.52713705,103020.0,103010.0,0.05694]
["bitfinex","BTCUSD",1762888120001,0.20415589,103010.0,103000.0,22.72010799]
["bitfinex","BTCUSD",1762888120215,0.33299999,103010.0,103000.0,22.78837799]
["bitfinex","BTCUSD",1762888120436,0.52715589,103010.0,103000.0,22.78837799]
["bitfinex","BTCUSD",1762888120681,0.33299999,103010.0,103000.0,22.88165287]
["bitfinex","BTCUSD",1762888120887,0.52715589,103010.0,103000.0,22.88165287]
["bitfinex","BTCUSD",1762888121086,0.33299999,103010.0,103000.0,23.07582762]
["bitfinex","BTCUSD",1762888121293,0.33299999,103010.0,103000.0,22.98255274]
["bitfinex","BTCUSD",1762888121964,0.52713705,103020.0,103000.0,22.98255274]
["bitfinex","BTCUSD",1762888122164,0.52713705,103020.0,103010.0,0.03924]
["bitfinex","BTCUSD",1762888122366,0.52713705,103020.0,103010.0,0.13600795]
["bitfinex","BTCUSD",1762888122757,0.52713705,103020.0,103010.0,0.22288673]
["bitfinex","BTCUSD",1762888122954,0.52713705,103020.0,103010.0,0.13600795]
["bitfinex","BTCUSD",1762888123762,0.52713705,103020.0,103010.0,0.33016385]
["bitfinex","BTCUSD",1762888123961,0.323,103020.0,103010.0,0.33016385]
["bitfinex","BTCUSD",1762888124144,0.23300421,103040.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762888124351,0.00999999,103030.0,103020.0,0.21760706]
["bitfinex","BTCUSD",1762888124651,0.00999999,103030.0,103020.0,0.23885706]
["bitfinex","BTCUSD",1762888124858,0.00999999,103030.0,103020.0,0.29101754]
["bitfinex","BTCUSD",1762888125165,0.2041182,103030.0,103020.0,0.29023706]
["bitfinex","BTCUSD",1762888125586,0.00999999,103030.0,103020.0,0.29123706]
["bitfinex","BTCUSD",1762888126153,0.02800386,103030.0,103020.0,0.29123706]
["bitfinex","BTCUSD",1762888126906,0.02900386,103030.0,103020.0,0.29123706]
["bitfinex","BTCUSD",1762888127212,0.01900387,103030.0,103020.0,0.29123706]
["bitfinex","BTCUSD",1762888127412,0.01900387,103030.0,103020.0,0.38451194]
["bitfinex","BTCUSD",1762888129788,0.01900387,103030.0,103020.0,0.38443194]
["bitfinex","BTCUSD",1762888132859,0.33299999,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762888133002,0.323,103050.0,103040.0,0.35478937]
["bitfinex","BTCUSD",1762888133398,0.323,103050.0,103040.0,0.44806425]
["bitfinex","BTCUSD",1762888133831,0.51708054,103050.0,103040.0,0.44806425]
["bitfinex","BTCUSD",1762888134036,0.51708054,103050.0,103040.0,0.25410336]
["bitfinex","BTCUSD",1762888134237,0.51708054,103050.0,103040.0,0.35492785]
["bitfinex","BTCUSD",1762888134645,0.51708054,103050.0,103040.0,0.31036785]
["bitfinex","BTCUSD",1762888134940,0.323,103050.0,103040.0,0.35488785]
["bitfinex","BTCUSD",1762888135990,0.51708054,103050.0,103040.0,0.35488785]
["bitfinex","BTCUSD",1762888136568,0.323,103050.0,103040.0,0.35488785]
["bitfinex","BTCUSD",1762888137172,0.323,103050.0,103040.0,0.31036785]
["bitfinex","BTCUSD",1762888137392,0.323,103050.0,103040.0,0.389928]
["bitfinex","BTCUSD",1762888138421,0.323,103050.0,103040.0,0.35488785]
["bitfinex","BTCUSD",1762888140272,0.51708054,103050.0,103040.0,0.35488785]
["bitfinex","BTCUSD",1762888140893,0.51708054,103050.0,103040.0,0.31036785]
["bitfinex","BTCUSD",1762888141095,0.51708054,103050.0,103040.0,0.35476785]
["bitfinex","BTCUSD",1762888141324,0.323,103050.0,103040.0,0.35476785]
["bitfinex","BTCUSD",1762888141503,0.323,103050.0,103040.0,0.43098355]
["bitfinex","BTCUSD",1762888141716,0.51708054,103050.0,103040.0,0.43098355]
["bitfinex","BTCUSD",1762888141945,0.323,103050.0,103040.0,0.43098355]
["bitfinex","BTCUSD",1762888142161,0.323,103050.0,103040.0,0.35476785]
["bitfinex","BTCUSD",1762888142366,0.51708054,103050.0,103040.0,0.35476785]
["bitfinex","BTCUSD",1762888142577,0.51708054,103050.0,103040.0,0.31036785]
["bitfinex","BTCUSD",1762888143004,0.323,103050.0,103040.0,0.35472785]
["bitfinex","BTCUSD",1762888143452,0.00999999,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762888143696,0.01903773,103060.0,103050.0,0.34218054]
["bitfinex","BTCUSD",1762888143920,0.00903774,103060.0,103050.0,0.4700493]
["bitfinex","BTCUSD",1762888144354,0.00999999,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762888144585,0.00903817,103070.0,103060.0,0.35071171]
["bitfinex","BTCUSD",1762888144804,0.0271153,103070.0,103060.0,0.35071171]
["bitfinex","BTCUSD",1762888145268,0.01807713,103070.0,103060.0,0.35071171]
["bitfinex","BTCUSD",1762888145470,0.01807713,103070.0,103060.0,0.42142885]
["bitfinex","BTCUSD",1762888145884,0.01807713,103070.0,103060.0,1.13326286]
["bitfinex","BTCUSD",1762888146095,0.01807713,103070.0,103060.0,0.42242885]
["bitfinex","BTCUSD",1762888146507,0.01807713,103070.0,103060.0,0.37810885]
["bitfinex","BTCUSD",1762888146708,0.01807713,103070.0,103060.0,0.53990885]
["bitfinex","BTCUSD",1762888146917,0.00338946,103070.0,103060.0,0.53790885]
["bitfinex","BTCUSD",1762888147119,0.33299999,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762888147329,0.52700522,103090.0,103080.0,0.30986498]
["bitfinex","BTCUSD",1762888147537,0.52700522,103090.0,103080.0,0.37678498]
["bitfinex","BTCUSD",1762888148023,0.33299999,103090.0,103080.0,0.57080903]
["bitfinex","BTCUSD",1762888148229,0.21355469,103110.0,103080.0,0.38192903]
["bitfinex","BTCUSD",1762888148230,0.21374336,103110.0,103080.0,0.38192903]
["bitfinex","BTCUSD",1762888148476,0.22324857,103110.0,103100.0,0.17794795]
["bitfinex","BTCUSD",1762888148645,0.54624857,103110.0,103100.0,0.22218795]
["bitfinex","BTCUSD",1762888148862,0.54624857,103110.0,103100.0,0.28910795]
["bitfinex","BTCUSD",1762888149064,0.3425052,103110.0,103100.0,0.53140569]
["bitfinex","BTCUSD",1762888149271,0.0195052,103110.0,103100.0,0.48309437]
["bitfinex","BTCUSD",1762888149442,0.0195052,103110.0,103100.0,0.28910795]
["bitfinex","BTCUSD",1762888149621,0.5374728,103110.0,103100.0,0.24486795]
["bitfinex","BTCUSD",1762888149821,0.5374728,103110.0,103100.0,0.08001]
["bitfinex","BTCUSD",1762888150095,0.5374728,103110.0,103100.0,0.12542]
["bitfinex","BTCUSD",1762888150608,0.5364728,103110.0,103100.0,0.19234]
["bitfinex","BTCUSD",1762888151046,1.14845662,103110.0,103100.0,0.19234]
["bitfinex","BTCUSD",1762888151259,0.5364728,103110.0,103100.0,0.19234]
["bitfinex","BTCUSD",1762888151655,1.14845662,103110.0,103100.0,0.12542]
["bitfinex","BTCUSD",1762888151856,1.14945662,103110.0,103100.0,0.07997]
["bitfinex","BTCUSD",1762888152060,1.14945662,103110.0,103100.0,0.12538]
["bitfinex","BTCUSD",1762888153310,1.14945662,103110.0,103100.0,0.1923]
["bitfinex","BTCUSD",1762888155036,1.14945662,103110.0,103100.0,0.12538]
["bitfinex","BTCUSD",1762888155219,1.14945662,103110.0,103100.0,0.12534]
["bitfinex","BTCUSD",1762888155815,1.14945662,103110.0,103100.0,0.19226]
["bitfinex","BTCUSD",1762888156637,1.14945662,103110.0,103100.0,0.12534]
["bitfinex","BTCUSD",1762888157431,0.20398641,103100.0,103090.0,0.03577]
["bitfinex","BTCUSD",1762888157632,1.1480026,103100.0,103090.0,0.07989]
["bitfinex","BTCUSD",1762888157896,0.20400522,103090.0,103080.0,0.10269]
["bitfinex","BTCUSD",1762888158119,0.81598904,103090.0,103080.0,0.14681]
["bitfinex","BTCUSD",1762888158311,0.81598904,103090.0,103080.0,0.19222]
["bitfinex","BTCUSD",1762888158929,0.81598904,103090.0,103080.0,0.19422]
["bitfinex","BTCUSD",1762888159073,0.83403428,103090.0,103080.0,0.19422]
["bitfinex","BTCUSD",1762888159471,0.83403428,103090.0,103080.0,0.19418]
["bitfinex","BTCUSD",1762888160318,0.02904523,103090.0,103080.0,0.39020405]
["bitfinex","BTCUSD",1762888160523,0.01904524,103090.0,103080.0,0.45830553]
["bitfinex","BTCUSD",1762888160736,0.01047283,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762888160944,0.01047283,103110.0,103100.0,0.28347642]
["bitfinex","BTCUSD",1762888160945,0.34152329,103110.0,103100.0,0.28347642]
["bitfinex","BTCUSD",1762888161153,0.01852329,103110.0,103100.0,0.42922029]
["bitfinex","BTCUSD",1762888162655,0.01039999,103130.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762888162864,0.00956565,103130.0,103120.0,0.42878161]
["bitfinex","BTCUSD",1762888163113,0.00956565,103130.0,103120.0,0.47459674]
["bitfinex","BTCUSD",1762888164519,0.19547181,103130.0,103120.0,0.47459674]
["bitfinex","BTCUSD",1762888164725,0.5274912,103130.0,103120.0,0.47459674]
["bitfinex","BTCUSD",1762888164928,0.33356121,103130.0,103120.0,0.47459674]
["bitfinex","BTCUSD",1762888165125,0.33456121,103130.0,103120.0,0.54145317]
["bitfinex","BTCUSD",1762888165529,0.5284912,103130.0,103120.0,0.47459674]
["bitfinex","BTCUSD",1762888165726,0.5284912,103130.0,103120.0,0.23656795]
["bitfinex","BTCUSD",1762888165929,0.5284912,103130.0,103120.0,0.47455674]
["bitfinex","BTCUSD",1762888166570,0.22025509,103170.0,103150.0,0.19389105]
["bitfinex","BTCUSD",1762888166741,0.24114463,103170.0,103160.0,0.2999953]
["bitfinex","BTCUSD",1762888166944,0.22039762,103170.0,103160.0,0.28060795]
["bitfinex","BTCUSD",1762888167164,0.87816144,103170.0,103160.0,0.04408]
["bitfinex","BTCUSD",1762888167390,0.87816144,103170.0,103160.0,0.06113659]
["bitfinex","BTCUSD",1762888167598,0.07232253,103170.0,103160.0,0.06113659]
["bitfinex","BTCUSD",1762888167791,0.02854253,103170.0,103160.0,0.36260018]
["bitfinex","BTCUSD",1762888168198,0.00154253,103170.0,103160.0,0.36260018]
["bitfinex","BTCUSD",1762888168346,0.00354253,103170.0,103160.0,0.36260018]
["bitfinex","BTCUSD",1762888168949,0.00254253,103170.0,103160.0,0.36260018]
["bitfinex","BTCUSD",1762888169199,0.00454253,103170.0,103160.0,0.36260018]
["bitfinex","BTCUSD",1762888169777,0.19839733,103170.0,103160.0,0.36260018]
["bitfinex","BTCUSD",1762888170196,0.19839733,103170.0,103160.0,0.16872659]
["bitfinex","BTCUSD",1762888170396,0.22439733,103170.0,103160.0,0.08646]
["bitfinex","BTCUSD",1762888170661,0.19839733,103170.0,103160.0,0.34554359]
["bitfinex","BTCUSD",1762888170867,0.19839733,103170.0,103160.0,0.15167]
["bitfinex","BTCUSD",1762888171074,0.83638115,103170.0,103160.0,0.04238]
["bitfinex","BTCUSD",1762888171300,0.88216115,103170.0,103160.0,0.044]
["bitfinex","BTCUSD",1762888171724,0.19387359,103160.0,103150.0,0.29131137]
["bitfinex","BTCUSD",1762888171931,0.19387359,103160.0,103150.0,0.35734782]
["bitfinex","BTCUSD",1762888172146,0.19387359,103160.0,103150.0,0.39972782]
["bitfinex","BTCUSD",1762888172595,0.19387359,103160.0,103150.0,0.35572782]
["bitfinex","BTCUSD",1762888172812,0.83638115,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762888172813,0.00454253,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762888173015,0.00454253,103170.0,103160.0,0.49150642]
["bitfinex","BTCUSD",1762888173441,0.00254253,103170.0,103160.0,0.49150642]
["bitfinex","BTCUSD",1762888174090,0.00054253,103170.0,103160.0,0.49150642]
["bitfinex","BTCUSD",1762888174301,0.00154253,103170.0,103160.0,0.49150642]
["bitfinex","BTCUSD",1762888174722,0.01956695,103170.0,103160.0,0.49150642]
["bitfinex","BTCUSD",1762888175137,0.21985289,103210.0,103180.0,0.0096918]
["bitfinex","BTCUSD",1762888175356,0.19380139,103200.0,103190.0,0.14072795]
["bitfinex","BTCUSD",1762888175565,0.51680139,103200.0,103190.0,0.17293795]
["bitfinex","BTCUSD",1762888175779,0.51680139,103200.0,103190.0,0.28052795]
["bitfinex","BTCUSD",1762888176285,0.323,103200.0,103190.0,0.47434518]
["bitfinex","BTCUSD",1762888176492,0.323,103200.0,103190.0,0.50020747]
["bitfinex","BTCUSD",1762888176661,0.323,103200.0,103190.0,0.54424747]
["bitfinex","BTCUSD",1762888176884,0.51679844,103200.0,103190.0,0.54424747]
["bitfinex","BTCUSD",1762888177018,0.323,103200.0,103190.0,0.54424747]
["bitfinex","BTCUSD",1762888177214,0.324,103200.0,103190.0,0.54424747]
["bitfinex","BTCUSD",1762888177501,0.51779844,103200.0,103190.0,0.54424747]
["bitfinex","BTCUSD",1762888177726,0.51779844,103200.0,103190.0,0.21539795]
["bitfinex","BTCUSD",1762888178214,1.12978226,103200.0,103190.0,0.21539795]
["bitfinex","BTCUSD",1762888178431,1.12968226,103200.0,103190.0,0.21539795]
["bitfinex","BTCUSD",1762888178563,1.13868802,103200.0,103190.0,0.21539795]
["bitfinex","BTCUSD",1762888178970,1.13868802,103200.0,103190.0,0.17135795]
["bitfinex","BTCUSD",1762888179212,1.13868802,103200.0,103190.0,0.21539795]
["bitfinex","BTCUSD",1762888179426,1.13868802,103200.0,103190.0,0.3235659]
["bitfinex","BTCUSD",1762888179628,0.5267042,103200.0,103190.0,0.28060795]
["bitfinex","BTCUSD",1762888180632,0.5267042,103200.0,103190.0,0.47442518]
["bitfinex","BTCUSD",1762888180834,0.33290576,103200.0,103190.0,0.47442518]
["bitfinex","BTCUSD",1762888181251,0.52567264,103200.0,103190.0,0.47442518]
["bitfinex","BTCUSD",1762888182092,0.52567264,103200.0,103190.0,0.28060795]
["bitfinex","BTCUSD",1762888182721,0.3318742,103200.0,103190.0,0.47442518]
["bitfinex","BTCUSD",1762888182925,0.3318742,103200.0,103190.0,0.52390413]
["bitfinex","BTCUSD",1762888183560,0.52567264,103200.0,103190.0,0.3300869]
["bitfinex","BTCUSD",1762888183764,0.52567264,103200.0,103190.0,0.52390413]
["bitfinex","BTCUSD",1762888185408,0.3318742,103200.0,103190.0,0.52390413]
["bitfinex","BTCUSD",1762888185618,0.01001625,103200.0,103190.0,1.13588795]
["bitfinex","BTCUSD",1762888186440,0.00901625,103200.0,103190.0,1.13588795]
["bitfinex","BTCUSD",1762888186857,0.00901625,103200.0,103190.0,1.13788795]
["bitfinex","BTCUSD",1762888187457,0.02705328,103200.0,103190.0,1.13788795]
["bitfinex","BTCUSD",1762888187863,0.02705328,103200.0,103190.0,1.15788795]
["bitfinex","BTCUSD",1762888188017,0.02705328,103200.0,103190.0,1.13788795]
["bitfinex","BTCUSD",1762888189111,0.02705328,103200.0,103190.0,1.15788795]
["bitfinex","BTCUSD",1762888189787,0.02705328,103200.0,103190.0,1.13788795]
["bitfinex","BTCUSD",1762888190067,0.02705328,103200.0,103190.0,1.15788795]
["bitfinex","BTCUSD",1762888190576,0.02705328,103200.0,103190.0,1.13788795]
["bitfinex","BTCUSD",1762888190807,0.02705328,103200.0,103190.0,0.52590413]
["bitfinex","BTCUSD",1762888190967,0.02705328,103200.0,103190.0,1.13788795]
["bitfinex","BTCUSD",1762888191168,0.02705328,103200.0,103190.0,0.52590413]
["bitfinex","BTCUSD",1762888191994,0.02705328,103200.0,103190.0,1.13788795]
["bitfinex","BTCUSD",1762888192530,0.02705328,103200.0,103190.0,0.52590413]
["bitfinex","BTCUSD",1762888193524,0.02705328,103200.0,103190.0,0.43238518]
["bitfinex","BTCUSD",1762888193727,0.22085172,103200.0,103190.0,0.47618518]
["bitfinex","BTCUSD",1762888193903,0.83283554,103200.0,103190.0,0.47618518]
["bitfinex","BTCUSD",1762888194371,0.22085172,103200.0,103190.0,0.47618518]
["bitfinex","BTCUSD",1762888194682,0.22085172,103200.0,103190.0,0.47518518]
["bitfinex","BTCUSD",1762888195075,0.22185172,103200.0,103190.0,0.54412185]
["bitfinex","BTCUSD",1762888195286,0.19479844,103200.0,103190.0,0.54412185]
["bitfinex","BTCUSD",1762888195702,0.80678226,103200.0,103190.0,0.21515795]
["bitfinex","BTCUSD",1762888195840,0.80678226,103200.0,103190.0,0.17273795]
["bitfinex","BTCUSD",1762888195841,0.84885226,103200.0,103190.0,0.17273795]
["bitfinex","BTCUSD",1762888196445,0.19381723,103190.0,103170.0,0.23572151]
["bitfinex","BTCUSD",1762888196649,0.80580105,103190.0,103180.0,0.14052795]
["bitfinex","BTCUSD",1762888196856,1.12880105,103190.0,103180.0,0.09676795]
["bitfinex","BTCUSD",1762888197061,1.12880105,103190.0,103180.0,0.14052795]
["bitfinex","BTCUSD",1762888197514,1.12880105,103190.0,103180.0,0.18249795]
["bitfinex","BTCUSD",1762888197746,1.12980105,103190.0,103180.0,0.18249795]
["bitfinex","BTCUSD",1762888198181,0.19383601,103180.0,103170.0,0.09311]
["bitfinex","BTCUSD",1762888198389,0.80581983,103180.0,103170.0,0.07593]
["bitfinex","BTCUSD",1762888198589,0.80581983,103180.0,103170.0,0.1179]
["bitfinex","BTCUSD",1762888199640,0.80581983,103180.0,103170.0,0.3739348]
["bitfinex","BTCUSD",1762888200051,0.19383601,103180.0,103170.0,0.3739348]
["bitfinex","BTCUSD",1762888200612,0.19383601,103180.0,103170.0,0.3749348]
["bitfinex","BTCUSD",1762888200818,0.19383601,103180.0,103170.0,0.18108]
["bitfinex","BTCUSD",1762888201022,1.23153983,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762888201274,1.29610882,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762888201472,1.18930882,103180.0,103170.0,0.04397]
["bitfinex","BTCUSD",1762888201693,0.62573232,103180.0,103170.0,0.10515]
["bitfinex","BTCUSD",1762888201885,0.58683601,103180.0,103170.0,0.2980048]
["bitfinex","BTCUSD",1762888202090,0.393,103180.0,103170.0,0.36024134]
["bitfinex","BTCUSD",1762888202300,0.84136987,103200.0,103180.0,0.19382268]
["bitfinex","BTCUSD",1762888202451,0.84136987,103200.0,103190.0,0.11791]
["bitfinex","BTCUSD",1762888202452,1.18522271,103200.0,103190.0,0.11791]
["bitfinex","BTCUSD",1762888202653,0.34385284,103200.0,103190.0,0.37290723]
["bitfinex","BTCUSD",1762888202881,0.02085284,103200.0,103190.0,0.37290723]
["bitfinex","BTCUSD",1762888203088,0.24020061,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762888203262,0.58405345,103210.0,103200.0,0.23576844]
["bitfinex","BTCUSD",1762888203469,0.04689303,103210.0,103200.0,0.29694844]
["bitfinex","BTCUSD",1762888203711,0.02604019,103210.0,103200.0,0.29694844]
["bitfinex","BTCUSD",1762888203914,0.02604019,103210.0,103190.0,0.13712]
["bitfinex","BTCUSD",1762888203915,0.19379844,103200.0,103190.0,0.13712]
["bitfinex","BTCUSD",1762888204275,0.19381723,103190.0,103180.0,0.32278396]
["bitfinex","BTCUSD",1762888204448,0.21467007,103190.0,103180.0,0.36654396]
["bitfinex","BTCUSD",1762888204594,0.21467007,103190.0,103180.0,0.40851396]
["bitfinex","BTCUSD",1762888205005,0.02085284,103190.0,103180.0,0.46969396]
["bitfinex","BTCUSD",1762888205275,0.19383601,103180.0,103170.0,0.03218]
["bitfinex","BTCUSD",1762888205402,0.80581983,103180.0,103170.0,0.2697948]
["bitfinex","BTCUSD",1762888206029,0.80581983,103180.0,103170.0,0.11791]
["bitfinex","BTCUSD",1762888206258,1.16845983,103180.0,103170.0,0.07594]
["bitfinex","BTCUSD",1762888206420,1.16845983,103180.0,103170.0,0.2697948]
["bitfinex","BTCUSD",1762888206607,0.51683601,103180.0,103170.0,0.3729448]
["bitfinex","BTCUSD",1762888206815,0.51683601,103180.0,103170.0,0.3739448]
["bitfinex","BTCUSD",1762888207014,0.323,103180.0,103170.0,0.3739448]
["bitfinex","BTCUSD",1762888207434,0.51683601,103180.0,103170.0,0.3739448]
["bitfinex","BTCUSD",1762888207919,0.51683601,103180.0,103170.0,0.3729448]
["bitfinex","BTCUSD",1762888208153,0.323,103180.0,103170.0,0.3729448]
["bitfinex","BTCUSD",1762888208356,0.323,103180.0,103170.0,0.4006499]
["bitfinex","BTCUSD",1762888208849,0.34105248,103180.0,103170.0,0.4006499]
["bitfinex","BTCUSD",1762888209050,0.53488849,103180.0,103170.0,0.2067951]
["bitfinex","BTCUSD",1762888209253,0.53488849,103180.0,103170.0,0.4006499]
["bitfinex","BTCUSD",1762888209712,0.53488849,103180.0,103170.0,0.5462499]
["bitfinex","BTCUSD",1762888210133,0.53488849,103180.0,103170.0,0.3523951]
["bitfinex","BTCUSD",1762888210517,0.53488849,103180.0,103170.0,0.5462499]
["bitfinex","BTCUSD",1762888210922,0.53488849,103180.0,103170.0,0.3523951]
["bitfinex","BTCUSD",1762888211125,0.53488849,103180.0,103170.0,0.5462499]
["bitfinex","BTCUSD",1762888211679,0.34105248,103180.0,103170.0,0.5462499]
["bitfinex","BTCUSD",1762888211898,0.34105248,103180.0,103170.0,0.5180248]
["bitfinex","BTCUSD",1762888212084,0.53488849,103180.0,103170.0,0.5180248]
["bitfinex","BTCUSD",1762888212438,0.34105248,103180.0,103170.0,0.5180248]
["bitfinex","BTCUSD",1762888212846,0.57452849,103180.0,103170.0,0.22102]
["bitfinex","BTCUSD",1762888213254,1.28375423,103180.0,103170.0,0.1456]
["bitfinex","BTCUSD",1762888213437,1.34683423,103180.0,103170.0,0.18924]
["bitfinex","BTCUSD",1762888214771,1.34683423,103180.0,103160.0,0.1456]
["bitfinex","BTCUSD",1762888214989,1.33252054,103170.0,103160.0,0.18924]
["bitfinex","BTCUSD",1762888215190,1.35057302,103170.0,103160.0,0.18924]
["bitfinex","BTCUSD",1762888215983,1.28749302,103170.0,103160.0,0.18924]
["bitfinex","BTCUSD",1762888219508,1.27065302,103170.0,103160.0,0.48611359]
["bitfinex","BTCUSD",1762888219711,0.56142728,103170.0,103160.0,0.48611359]
["bitfinex","BTCUSD",1762888219928,0.56142728,103170.0,103160.0,0.29224]
["bitfinex","BTCUSD",1762888220137,0.56142728,103170.0,103160.0,0.23106]
["bitfinex","BTCUSD",1762888220465,0.60106728,103170.0,103160.0,0.23106]
["bitfinex","BTCUSD",1762888220662,0.66414728,103170.0,103160.0,0.18909]
["bitfinex","BTCUSD",1762888220888,1.37337302,103170.0,103160.0,0.18909]
["bitfinex","BTCUSD",1762888221115,1.31029302,103170.0,103160.0,0.18909]
["bitfinex","BTCUSD",1762888221429,0.19389238,103150.0,103140.0,0.27439795]
["bitfinex","BTCUSD",1762888221637,0.21430238,103150.0,103140.0,0.22978368]
["bitfinex","BTCUSD",1762888221845,0.25394238,103150.0,103140.0,0.07588253]
["bitfinex","BTCUSD",1762888222051,0.25394238,103150.0,103140.0,0.31176371]
["bitfinex","BTCUSD",1762888222052,0.53730238,103150.0,103140.0,0.31176371]
["bitfinex","BTCUSD",1762888222254,0.53730238,103150.0,103140.0,0.11785253]
["bitfinex","BTCUSD",1762888222657,0.53730238,103150.0,103140.0,0.11885253]
["bitfinex","BTCUSD",1762888222873,0.34341,103150.0,103140.0,0.31276371]
["bitfinex","BTCUSD",1762888223044,0.34341,103150.0,103140.0,0.37161371]
["bitfinex","BTCUSD",1762888223306,0.53730238,103150.0,103140.0,0.37061371]
["bitfinex","BTCUSD",1762888223510,0.53730238,103150.0,103140.0,0.31176371]
["bitfinex","BTCUSD",1762888223705,0.53730238,103150.0,103140.0,0.37061371]
["bitfinex","BTCUSD",1762888223877,0.53730238,103150.0,103140.0,0.37161371]
["bitfinex","BTCUSD",1762888224301,0.53730238,103150.0,103140.0,0.37061371]
["bitfinex","BTCUSD",1762888225493,0.34341,103150.0,103140.0,0.37061371]
["bitfinex","BTCUSD",1762888225695,0.53730238,103150.0,103140.0,0.37061371]
["bitfinex","BTCUSD",1762888225952,0.53730238,103150.0,103140.0,0.17670253]
["bitfinex","BTCUSD",1762888226472,1.34417812,103150.0,103140.0,0.04370253]
["bitfinex","BTCUSD",1762888226671,1.28488812,103150.0,103140.0,0.04370253]
["bitfinex","BTCUSD",1762888226827,1.34417812,103150.0,103140.0,0.04370253]
["bitfinex","BTCUSD",1762888227881,1.34517812,103150.0,103140.0,0.04370253]
["bitfinex","BTCUSD",1762888228002,1.34617812,103150.0,103140.0,0.04370253]
["bitfinex","BTCUSD",1762888228203,0.51889238,103150.0,103140.0,0.33790371]
["bitfinex","BTCUSD",1762888230244,0.51889238,103150.0,103140.0,0.14399253]
["bitfinex","BTCUSD",1762888230462,0.53930238,103150.0,103140.0,0.33790371]
["bitfinex","BTCUSD",1762888231088,0.51889238,103150.0,103140.0,0.33790371]
["bitfinex","BTCUSD",1762888232429,0.325,103150.0,103140.0,0.33790371]
["bitfinex","BTCUSD",1762888232649,0.51889238,103150.0,103140.0,0.33790371]
["bitfinex","BTCUSD",1762888232974,0.51889238,103150.0,103140.0,0.14399253]
["bitfinex","BTCUSD",1762888233378,0.51889238,103150.0,103140.0,0.33790371]
["bitfinex","BTCUSD",1762888234794,0.53930238,103150.0,103140.0,0.08514253]
["bitfinex","BTCUSD",1762888235794,0.325,103150.0,103140.0,0.33790371]
["bitfinex","BTCUSD",1762888237810,0.51889238,103150.0,103140.0,0.33790371]
["bitfinex","BTCUSD",1762888237971,0.325,103150.0,103140.0,0.33790371]
["bitfinex","BTCUSD",1762888240449,0.53930238,103150.0,103140.0,0.33790371]
["bitfinex","BTCUSD",1762888241095,0.34541,103150.0,103140.0,0.33790371]
["bitfinex","BTCUSD",1762888241318,0.002,103150.0,103140.0,0.39430797]
["bitfinex","BTCUSD",1762888241528,0.002,103150.0,103140.0,0.53990797]
["bitfinex","BTCUSD",1762888241755,0.002,103150.0,103140.0,1.24913371]
["bitfinex","BTCUSD",1762888242029,0.002,103150.0,103140.0,1.25913371]
["bitfinex","BTCUSD",1762888242254,0.001,103150.0,103140.0,1.11353371]
["bitfinex","BTCUSD",1762888242722,0.1938548,103170.0,103160.0,0.20353745]
["bitfinex","BTCUSD",1762888242946,0.19383601,103180.0,103160.0,0.23723359]
["bitfinex","BTCUSD",1762888243169,0.53496633,103180.0,103170.0,0.36050275]
["bitfinex","BTCUSD",1762888243392,0.51683601,103180.0,103170.0,0.06988]
["bitfinex","BTCUSD",1762888243656,0.1938548,103170.0,103160.0,0.29608351]
["bitfinex","BTCUSD",1762888243874,0.1938548,103170.0,103160.0,0.10221]
["bitfinex","BTCUSD",1762888244089,0.1938548,103170.0,103160.0,0.33852359]
["bitfinex","BTCUSD",1762888244296,0.1938548,103170.0,103160.0,0.33752359]
["bitfinex","BTCUSD",1762888244437,0.1938548,103170.0,103160.0,0.40415027]
["bitfinex","BTCUSD",1762888244847,0.1938548,103170.0,103160.0,0.21027668]
["bitfinex","BTCUSD",1762888245056,0.1948548,103170.0,103160.0,0.16691668]
["bitfinex","BTCUSD",1762888245247,0.1948548,103170.0,103160.0,0.14361]
["bitfinex","BTCUSD",1762888245447,0.1948548,103170.0,103160.0,0.29416359]
["bitfinex","BTCUSD",1762888245652,0.19387359,103160.0,103150.0,0.18405795]
["bitfinex","BTCUSD",1762888246076,0.19387359,103160.0,103150.0,0.22549795]
["bitfinex","BTCUSD",1762888246286,0.51687359,103160.0,103150.0,0.20996795]
["bitfinex","BTCUSD",1762888246507,0.51687359,103160.0,103150.0,0.26881795]
["bitfinex","BTCUSD",1762888246950,0.51787359,103160.0,103150.0,0.26881795]
["bitfinex","BTCUSD",1762888247803,0.51787359,103160.0,103140.0,0.20374926]
["bitfinex","BTCUSD",1762888247804,0.19389238,103150.0,103140.0,0.14574253]
["bitfinex","BTCUSD",1762888248011,0.95038812,103150.0,103140.0,0.04346253]
["bitfinex","BTCUSD",1762888248232,0.24116238,103150.0,103140.0,0.04346253]
["bitfinex","BTCUSD",1762888248861,0.56416238,103150.0,103140.0,0.04446253]
["bitfinex","BTCUSD",1762888249067,0.56416238,103150.0,103140.0,0.04346253]
["bitfinex","BTCUSD",1762888249486,0.56516238,103150.0,103140.0,0.04346253]
["bitfinex","BTCUSD",1762888249689,1.33250812,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762888249921,0.53830238,103150.0,103140.0,0.14471253]
["bitfinex","BTCUSD",1762888250128,0.53830238,103150.0,103140.0,0.14371253]
["bitfinex","BTCUSD",1762888250337,0.53830238,103150.0,103140.0,0.08486253]
["bitfinex","BTCUSD",1762888250540,0.57766238,103150.0,103140.0,0.04342253]
["bitfinex","BTCUSD",1762888251881,0.59580056,103150.0,103140.0,0.04342253]
["bitfinex","BTCUSD",1762888252463,0.55744056,103150.0,103140.0,0.08486253]
["bitfinex","BTCUSD",1762888252655,0.55744056,103150.0,103140.0,0.27877371]
["bitfinex","BTCUSD",1762888252888,0.55744056,103150.0,103140.0,0.08486253]
["bitfinex","BTCUSD",1762888253035,0.55744031,103150.0,103140.0,0.08486253]
["bitfinex","BTCUSD",1762888253754,0.53930238,103150.0,103140.0,0.08486253]
["bitfinex","BTCUSD",1762888253962,0.53930238,103150.0,103140.0,0.14262253]
["bitfinex","BTCUSD",1762888254395,0.51889238,103150.0,103140.0,0.38796994]
["bitfinex","BTCUSD",1762888254664,0.51889238,103150.0,103140.0,0.48473789]
["bitfinex","BTCUSD",1762888255611,0.325,103150.0,103140.0,0.43330166]
["bitfinex","BTCUSD",1762888255814,0.002,103150.0,103140.0,0.43330166]
["bitfinex","BTCUSD",1762888256448,0.002,103150.0,103140.0,0.57890166]
["bitfinex","BTCUSD",1762888262059,0.19589238,103150.0,103140.0,0.38499048]
["bitfinex","BTCUSD",1762888262465,0.19589238,103150.0,103140.0,0.34171048]
["bitfinex","BTCUSD",1762888262641,0.19589238,103150.0,103140.0,0.52102166]
["bitfinex","BTCUSD",1762888262848,0.19589238,103150.0,103140.0,0.57795166]
["bitfinex","BTCUSD",1762888263257,0.002,103150.0,103140.0,0.59078961]
["bitfinex","BTCUSD",1762888264677,0.002,103150.0,103140.0,1.30001535]
["bitfinex","BTCUSD",1762888264856,0.002,103150.0,103140.0,1.33619763]
["bitfinex","BTCUSD",1762888265073,0.002,103150.0,103140.0,1.34619763]
["bitfinex","BTCUSD",1762888265435,0.19385804,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762888265586,0.19385804,103170.0,103160.0,0.07207]
["bitfinex","BTCUSD",1762888265800,0.19385804,103170.0,103160.0,0.21848795]
["bitfinex","BTCUSD",1762888266013,0.20540804,103170.0,103160.0,0.26168795]
["bitfinex","BTCUSD",1762888266408,0.19385804,103170.0,103160.0,0.26168795]
["bitfinex","BTCUSD",1762888267195,0.19385804,103170.0,103160.0,0.21848795]
["bitfinex","BTCUSD",1762888267397,0.24148804,103170.0,103160.0,0.10795]
["bitfinex","BTCUSD",1762888267603,0.24248804,103170.0,103160.0,0.10795]
["bitfinex","BTCUSD",1762888267892,0.24348804,103170.0,103160.0,0.10795]
["bitfinex","BTCUSD",1762888268547,0.20740804,103170.0,103160.0,0.10795]
["bitfinex","BTCUSD",1762888268761,0.20740804,103170.0,103160.0,0.16488]
["bitfinex","BTCUSD",1762888268972,0.20740804,103170.0,103160.0,0.10795]
["bitfinex","BTCUSD",1762888269175,0.24348804,103170.0,103160.0,0.10795]
["bitfinex","BTCUSD",1762888269407,0.51687359,103160.0,103150.0,0.02887]
["bitfinex","BTCUSD",1762888269617,1.26217933,103160.0,103150.0,0.07203]
["bitfinex","BTCUSD",1762888269843,0.55295359,103160.0,103150.0,0.10795]
["bitfinex","BTCUSD",1762888270014,0.55295359,103160.0,103150.0,0.02887]
["bitfinex","BTCUSD",1762888270254,1.26217933,103160.0,103150.0,0.07203]
["bitfinex","BTCUSD",1762888270470,0.55295359,103160.0,103150.0,0.07203]
["bitfinex","BTCUSD",1762888272106,0.55395359,103160.0,103150.0,0.07203]
["bitfinex","BTCUSD",1762888272363,0.55495359,103160.0,103150.0,0.07203]
["bitfinex","BTCUSD",1762888272575,0.51887359,103160.0,103150.0,0.16488]
["bitfinex","BTCUSD",1762888273216,0.51887359,103160.0,103150.0,0.40434188]
["bitfinex","BTCUSD",1762888273217,0.325,103160.0,103150.0,0.40434188]
["bitfinex","BTCUSD",1762888273435,0.51887359,103160.0,103150.0,0.40434188]
["bitfinex","BTCUSD",1762888274319,0.325,103160.0,103150.0,0.40434188]
["bitfinex","BTCUSD",1762888274534,0.51887359,103160.0,103150.0,0.40434188]
["bitfinex","BTCUSD",1762888274958,0.325,103160.0,103150.0,0.40434188]
["bitfinex","BTCUSD",1762888275668,0.002,103160.0,103150.0,1.01558036]
["bitfinex","BTCUSD",1762888276626,0.002,103160.0,103150.0,0.40434188]
["bitfinex","BTCUSD",1762888276847,0.19385483,103170.0,103150.0,0.40434188]
["bitfinex","BTCUSD",1762888277035,0.1938548,103170.0,103160.0,0.38349154]
["bitfinex","BTCUSD",1762888278311,0.001,103170.0,103160.0,0.38349154]
["bitfinex","BTCUSD",1762888278724,0.1958548,103170.0,103160.0,0.38349154]
["bitfinex","BTCUSD",1762888279803,0.002,103170.0,103160.0,0.38349154]
["bitfinex","BTCUSD",1762888282939,0.002,103170.0,103160.0,0.9212362]
["bitfinex","BTCUSD",1762888283290,0.1958548,103170.0,103160.0,0.38349154]
["bitfinex","BTCUSD",1762888284499,0.002,103170.0,103160.0,0.38349154]
["bitfinex","BTCUSD",1762888284694,0.1958548,103170.0,103160.0,0.38349154]
["bitfinex","BTCUSD",1762888285341,0.002,103170.0,103160.0,0.38349154]
["bitfinex","BTCUSD",1762888285541,0.1958548,103170.0,103160.0,0.38349154]
["bitfinex","BTCUSD",1762888285955,0.002,103170.0,103160.0,0.38349154]
["bitfinex","BTCUSD",1762888286315,0.1958548,103170.0,103160.0,0.38349154]
["bitfinex","BTCUSD",1762888287210,0.73359946,103170.0,103160.0,0.13585]
["bitfinex","BTCUSD",1762888287410,0.77598946,103170.0,103160.0,0.03592]
["bitfinex","BTCUSD",1762888287564,0.77598946,103170.0,103150.0,0.27483238]
["bitfinex","BTCUSD",1762888287565,0.19387359,103160.0,103150.0,0.27483238]
["bitfinex","BTCUSD",1762888287764,0.28105359,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762888287980,0.19389238,103150.0,103140.0,0.29082146]
["bitfinex","BTCUSD",1762888288222,0.19389238,103150.0,103140.0,0.38589146]
["bitfinex","BTCUSD",1762888288433,0.73163704,103150.0,103140.0,0.22748048]
["bitfinex","BTCUSD",1762888288622,0.76719704,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762888288849,1.14181704,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762888289031,1.14181704,103150.0,103140.0,0.04318253]
["bitfinex","BTCUSD",1762888289229,1.05463704,103150.0,103140.0,0.13075253]
["bitfinex","BTCUSD",1762888289431,1.05463704,103150.0,103140.0,0.44082277]
["bitfinex","BTCUSD",1762888289635,1.05463704,103150.0,103140.0,0.22752048]
["bitfinex","BTCUSD",1762888290040,1.05463704,103150.0,103140.0,0.17545048]
["bitfinex","BTCUSD",1762888290400,1.05563704,103150.0,103140.0,0.17545048]
["bitfinex","BTCUSD",1762888291251,1.05563704,103150.0,103140.0,0.22752048]
["bitfinex","BTCUSD",1762888291469,1.05663704,103150.0,103140.0,0.22752048]
["bitfinex","BTCUSD",1762888292204,0.325,103150.0,103140.0,0.42143166]
["bitfinex","BTCUSD",1762888292601,0.002,103150.0,103140.0,1.02771228]
["bitfinex","BTCUSD",1762888293675,0.001,103150.0,103140.0,0.48996762]
["bitfinex","BTCUSD",1762888293905,0.001,103150.0,103140.0,1.02771228]
["bitfinex","BTCUSD",1762888294344,1.0711222,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762888294552,1.0711222,103170.0,103160.0,0.29894359]
["bitfinex","BTCUSD",1762888294968,0.53337754,103170.0,103160.0,0.29894359]
["bitfinex","BTCUSD",1762888295415,0.5236848,103170.0,103160.0,0.29894359]
["bitfinex","BTCUSD",1762888295609,0.5236848,103170.0,103160.0,0.10507]
["bitfinex","BTCUSD",1762888295811,0.5236848,103170.0,103160.0,0.29894359]
["bitfinex","BTCUSD",1762888296216,0.5236848,103170.0,103160.0,0.10507]
["bitfinex","BTCUSD",1762888296373,0.32983,103170.0,103160.0,0.29894359]
["bitfinex","BTCUSD",1762888296580,0.5236848,103170.0,103160.0,0.29894359]
["bitfinex","BTCUSD",1762888297784,0.5236848,103170.0,103160.0,0.10507]
["bitfinex","BTCUSD",1762888297976,0.5236848,103170.0,103160.0,0.29894359]
["bitfinex","BTCUSD",1762888298264,0.5236848,103170.0,103160.0,0.35101359]
["bitfinex","BTCUSD",1762888298751,0.5236848,103170.0,103160.0,0.10507]
["bitfinex","BTCUSD",1762888298993,0.5236848,103170.0,103160.0,0.29894359]
["bitfinex","BTCUSD",1762888299200,0.323,103170.0,103160.0,0.29894359]
["bitfinex","BTCUSD",1762888299395,0.19383601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762888299661,0.19383601,103180.0,103170.0,0.1141]
["bitfinex","BTCUSD",1762888299814,0.51683601,103180.0,103170.0,0.1141]
["bitfinex","BTCUSD",1762888300412,0.51683601,103180.0,103160.0,0.36021154]
["bitfinex","BTCUSD",1762888300413,0.1948548,103170.0,103160.0,0.26344359]
["bitfinex","BTCUSD",1762888300630,0.1948548,103170.0,103160.0,0.31551359]
["bitfinex","BTCUSD",1762888300806,0.2006848,103170.0,103160.0,0.06953]
["bitfinex","BTCUSD",1762888301004,0.2016848,103170.0,103160.0,0.10503]
["bitfinex","BTCUSD",1762888301389,0.001,103170.0,103160.0,0.44774154]
["bitfinex","BTCUSD",1762888301589,0.1948548,103170.0,103160.0,0.44774154]
["bitfinex","BTCUSD",1762888302197,0.1948548,103170.0,103160.0,0.51287287]
["bitfinex","BTCUSD",1762888302547,0.1958548,103170.0,103160.0,0.51287287]
["bitfinex","BTCUSD",1762888303408,0.1958548,103170.0,103160.0,0.31899928]
["bitfinex","BTCUSD",1762888303928,0.1958548,103170.0,103160.0,0.40474154]
["bitfinex","BTCUSD",1762888304167,0.1958548,103170.0,103160.0,0.44770154]
["bitfinex","BTCUSD",1762888304515,0.002,103170.0,103160.0,0.44770154]
["bitfinex","BTCUSD",1762888310844,0.002,103170.0,103160.0,1.05894285]
["bitfinex","BTCUSD",1762888311052,0.002,103170.0,103160.0,0.44770154]
["bitfinex","BTCUSD",1762888311264,0.002,103170.0,103160.0,0.54097642]
["bitfinex","BTCUSD",1762888311478,0.001,103170.0,103160.0,0.54097642]
["bitfinex","BTCUSD",1762888312113,0.1948548,103170.0,103160.0,0.54097642]
["bitfinex","BTCUSD",1762888312341,0.1938548,103170.0,103160.0,0.54097642]
["bitfinex","BTCUSD",1762888312555,0.51683738,103180.0,103160.0,0.54097642]
["bitfinex","BTCUSD",1762888312765,0.51683738,103180.0,103160.0,0.45440642]
["bitfinex","BTCUSD",1762888312766,0.1938548,103170.0,103160.0,0.45440642]
["bitfinex","BTCUSD",1762888313402,0.1938548,103170.0,103160.0,0.53745642]
["bitfinex","BTCUSD",1762888313577,0.1938548,103170.0,103160.0,0.53645642]
["bitfinex","BTCUSD",1762888313787,0.51683738,103180.0,103160.0,0.53745642]
["bitfinex","BTCUSD",1762888314038,0.51683738,103180.0,103170.0,0.10702]
["bitfinex","BTCUSD",1762888315327,0.51683601,103180.0,103170.0,0.32026028]
["bitfinex","BTCUSD",1762888315584,0.51683601,103180.0,103170.0,0.3008748]
["bitfinex","BTCUSD",1762888315801,0.51783601,103180.0,103170.0,0.3008748]
["bitfinex","BTCUSD",1762888316478,0.51883601,103180.0,103170.0,0.10702]
["bitfinex","BTCUSD",1762888316698,0.51883601,103180.0,103170.0,0.12640548]
["bitfinex","BTCUSD",1762888317009,1.05657043,103180.0,103170.0,0.12640548]
["bitfinex","BTCUSD",1762888318523,1.61482485,103180.0,103170.0,0.10702]
["bitfinex","BTCUSD",1762888318737,0.1938548,103170.0,103160.0,0.07681]
["bitfinex","BTCUSD",1762888318950,0.73158922,103170.0,103160.0,0.21645795]
["bitfinex","BTCUSD",1762888319176,1.07709043,103180.0,103160.0,0.46011025]
["bitfinex","BTCUSD",1762888319401,0.1938548,103170.0,103160.0,0.36005154]
["bitfinex","BTCUSD",1762888319600,1.07609043,103180.0,103170.0,0.2267748]
["bitfinex","BTCUSD",1762888319817,1.07609043,103180.0,103170.0,0.03292]
["bitfinex","BTCUSD",1762888320017,1.07609043,103180.0,103170.0,0.0832]
["bitfinex","BTCUSD",1762888320425,1.07609043,103180.0,103170.0,0.2770548]
["bitfinex","BTCUSD",1762888320626,0.53835601,103180.0,103170.0,0.2770548]
["bitfinex","BTCUSD",1762888320846,1.07509043,103180.0,103170.0,0.2770548]
["bitfinex","BTCUSD",1762888321031,1.07509043,103180.0,103170.0,0.0832]
["bitfinex","BTCUSD",1762888321986,1.61382485,103180.0,103170.0,0.03292]
["bitfinex","BTCUSD",1762888322190,0.1938548,103170.0,103160.0,0.17357795]
["bitfinex","BTCUSD",1762888322400,0.73158922,103170.0,103160.0,0.21645795]
["bitfinex","BTCUSD",1762888322612,0.73158922,103170.0,103160.0,0.24937795]
["bitfinex","BTCUSD",1762888323445,0.1938548,103170.0,103160.0,0.25037795]
["bitfinex","BTCUSD",1762888323577,0.73158922,103170.0,103160.0,0.25037795]
["bitfinex","BTCUSD",1762888324811,0.73158922,103170.0,103160.0,0.44425154]
["bitfinex","BTCUSD",1762888325234,0.73158922,103170.0,103160.0,0.25037795]
["bitfinex","BTCUSD",1762888325680,0.73158922,103170.0,103160.0,0.20749795]
["bitfinex","BTCUSD",1762888325881,1.68612364,103170.0,103160.0,0.04388]
["bitfinex","BTCUSD",1762888326080,1.14838922,103170.0,103160.0,0.04388]
["bitfinex","BTCUSD",1762888326391,1.68612364,103170.0,103160.0,0.04288]
["bitfinex","BTCUSD",1762888326583,1.10428922,103170.0,103160.0,0.04288]
["bitfinex","BTCUSD",1762888326885,1.10528922,103170.0,103160.0,0.06691]
["bitfinex","BTCUSD",1762888327088,1.07385922,103170.0,103160.0,0.15011]
["bitfinex","BTCUSD",1762888327262,1.07485922,103170.0,103160.0,0.09983]
["bitfinex","BTCUSD",1762888327825,0.5371248,103170.0,103160.0,0.34398359]
["bitfinex","BTCUSD",1762888328105,0.5371248,103170.0,103160.0,0.74403501]
["bitfinex","BTCUSD",1762888328106,0.002,103170.0,103160.0,0.74403501]
["bitfinex","BTCUSD",1762888328317,0.002,103170.0,103160.0,0.9379086]
["bitfinex","BTCUSD",1762888328860,0.001,103170.0,103160.0,0.9379086]
["bitfinex","BTCUSD",1762888329314,0.001,103170.0,103160.0,0.88271801]
["bitfinex","BTCUSD",1762888329474,0.1948548,103170.0,103160.0,0.10823]
["bitfinex","BTCUSD",1762888329668,0.76401922,103170.0,103160.0,0.04388]
["bitfinex","BTCUSD",1762888329894,0.76301922,103170.0,103160.0,0.04388]
["bitfinex","BTCUSD",1762888330295,0.76301922,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762888330460,0.80711922,103170.0,103160.0,0.04388]
["bitfinex","BTCUSD",1762888330683,0.76401922,103170.0,103160.0,0.04388]
["bitfinex","BTCUSD",1762888331264,0.76401922,103170.0,103160.0,0.04288]
["bitfinex","BTCUSD",1762888331471,0.76206822,103170.0,103160.0,0.04288]
["bitfinex","BTCUSD",1762888331652,0.76306822,103170.0,103160.0,0.04288]
["bitfinex","BTCUSD",1762888332515,0.76306822,103170.0,103160.0,0.04262]
["bitfinex","BTCUSD",1762888333804,0.76306822,103170.0,103160.0,0.23649359]
["bitfinex","BTCUSD",1762888334015,0.002,103170.0,103160.0,0.31969359]
["bitfinex","BTCUSD",1762888334227,0.1958548,103170.0,103160.0,0.41646154]
["bitfinex","BTCUSD",1762888335045,0.002,103170.0,103160.0,0.41646154]
["bitfinex","BTCUSD",1762888335253,0.1958548,103170.0,103160.0,0.41646154]
["bitfinex","BTCUSD",1762888335869,0.002,103170.0,103160.0,0.41646154]
["bitfinex","BTCUSD",1762888336069,0.1958548,103170.0,103160.0,0.41646154]
["bitfinex","BTCUSD",1762888336503,0.002,103170.0,103160.0,0.44110866]
["bitfinex","BTCUSD",1762888338795,0.002,103170.0,103160.0,0.58670866]
["bitfinex","BTCUSD",1762888339177,0.1958548,103170.0,103160.0,0.58670866]
["bitfinex","BTCUSD",1762888339810,0.002,103170.0,103160.0,0.58670866]
["bitfinex","BTCUSD",1762888340338,0.002,103170.0,103160.0,1.12451351]
["bitfinex","BTCUSD",1762888340538,0.002,103170.0,103160.0,1.14854351]
["bitfinex","BTCUSD",1762888341440,0.001,103170.0,103160.0,1.14854351]
["bitfinex","BTCUSD",1762888341825,0.001,103170.0,103160.0,1.14954351]
["bitfinex","BTCUSD",1762888342011,0.51683603,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762888342204,0.51683603,103180.0,103170.0,0.3010848]
["bitfinex","BTCUSD",1762888342407,0.51683603,103180.0,103170.0,0.35896321]
["bitfinex","BTCUSD",1762888342602,0.323,103180.0,103170.0,0.35896321]
["bitfinex","BTCUSD",1762888343008,0.323,103180.0,103170.0,0.3010848]
["bitfinex","BTCUSD",1762888343388,0.20350809,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762888343587,0.52650809,103190.0,103180.0,0.34186601]
["bitfinex","BTCUSD",1762888347263,0.51681723,103190.0,103180.0,0.34186601]
["bitfinex","BTCUSD",1762888347669,0.51681723,103190.0,103180.0,0.43863396]
["bitfinex","BTCUSD",1762888349517,0.323,103190.0,103180.0,0.67750884]
["bitfinex","BTCUSD",1762888349767,0.20348836,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762888349768,0.323,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762888349991,0.51679844,103200.0,103190.0,0.29896723]
["bitfinex","BTCUSD",1762888350135,0.323,103200.0,103190.0,0.29896723]
["bitfinex","BTCUSD",1762888350338,0.22287888,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762888350554,0.3231425,103210.0,103200.0,0.43859639]
["bitfinex","BTCUSD",1762888351190,0.51692217,103210.0,103200.0,0.43859639]
["bitfinex","BTCUSD",1762888351392,0.3231425,103210.0,103200.0,0.43859639]
["bitfinex","BTCUSD",1762888351622,0.51692217,103210.0,103200.0,0.43859639]
["bitfinex","BTCUSD",1762888351962,0.3241425,103210.0,103200.0,0.43859639]
["bitfinex","BTCUSD",1762888353410,0.0021425,103210.0,103200.0,0.43859639]
["bitfinex","BTCUSD",1762888353626,0.0021425,103210.0,103200.0,1.12200124]
["bitfinex","BTCUSD",1762888353838,0.0021425,103210.0,103200.0,1.21527612]
["bitfinex","BTCUSD",1762888354024,0.0021425,103210.0,103200.0,1.22527612]
["bitfinex","BTCUSD",1762888354259,0.0011425,103210.0,103200.0,1.22527612]
["bitfinex","BTCUSD",1762888355108,0.0001425,103210.0,103200.0,1.22527612]
["bitfinex","BTCUSD",1762888355340,0.0001425,103210.0,103200.0,1.22627612]
["bitfinex","BTCUSD",1762888355544,0.0001425,103210.0,103200.0,1.22727612]
["bitfinex","BTCUSD",1762888356002,0.0001425,103210.0,103200.0,1.22627612]
["bitfinex","BTCUSD",1762888356180,0.0001425,103210.0,103200.0,1.22827612]
["bitfinex","BTCUSD",1762888356859,0.0001425,103210.0,103200.0,1.21827612]
["bitfinex","BTCUSD",1762888358489,0.0001425,103210.0,103200.0,1.23827612]
["bitfinex","BTCUSD",1762888358694,0.0001425,103210.0,103200.0,1.21827612]
["bitfinex","BTCUSD",1762888359722,0.0001425,103210.0,103200.0,1.79226325]
["bitfinex","BTCUSD",1762888359931,0.0001425,103210.0,103200.0,1.80226325]
["bitfinex","BTCUSD",1762888360364,0.0001425,103210.0,103200.0,2.1508629]
["bitfinex","BTCUSD",1762888360842,0.0001425,103210.0,103200.0,2.12526325]
["bitfinex","BTCUSD",1762888361067,0.0001425,103210.0,103200.0,2.12426325]
["bitfinex","BTCUSD",1762888361295,0.0001425,103210.0,103200.0,2.12226325]
["bitfinex","BTCUSD",1762888361511,0.0011425,103210.0,103200.0,2.12726325]
["bitfinex","BTCUSD",1762888365201,0.0011425,103210.0,103200.0,2.36976325]
["bitfinex","BTCUSD",1762888368983,0.0011425,103210.0,103200.0,1.25127355]
["bitfinex","BTCUSD",1762888369194,0.0011425,103210.0,103200.0,1.7890784]
["bitfinex","BTCUSD",1762888369396,0.0011425,103210.0,103200.0,1.78573612]
["bitfinex","BTCUSD",1762888369553,0.0011425,103210.0,103200.0,1.79573612]
["bitfinex","BTCUSD",1762888369755,0.0011425,103210.0,103200.0,1.8319184]
["bitfinex","BTCUSD",1762888371025,0.0011425,103210.0,103200.0,1.5894184]
["bitfinex","BTCUSD",1762888376100,0.0011425,103210.0,103200.0,2.12722325]
["bitfinex","BTCUSD",1762888376797,0.0011425,103210.0,103200.0,2.36972325]
["bitfinex","BTCUSD",1762888380336,0.0011425,103210.0,103200.0,2.36945325]
["bitfinex","BTCUSD",1762888380890,0.0011425,103210.0,103200.0,1.5086484]
["bitfinex","BTCUSD",1762888381089,0.0011425,103210.0,103200.0,0.89182127]
["bitfinex","BTCUSD",1762888381296,0.0011425,103210.0,103200.0,0.92466127]
["bitfinex","BTCUSD",1762888381503,0.01926634,103210.0,103200.0,0.88182127]
["bitfinex","BTCUSD",1762888381704,0.01926634,103210.0,103200.0,0.92466127]
["bitfinex","BTCUSD",1762888382154,0.01926634,103210.0,103200.0,0.20691795]
["bitfinex","BTCUSD",1762888382155,0.75085086,103210.0,103200.0,0.20691795]
["bitfinex","BTCUSD",1762888382382,1.13622086,103210.0,103200.0,0.005]
["bitfinex","BTCUSD",1762888382995,1.13522086,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762888383206,0.19379844,103200.0,103190.0,0.0428]
["bitfinex","BTCUSD",1762888383358,0.74972713,103200.0,103190.0,0.10724172]
["bitfinex","BTCUSD",1762888383588,0.21192228,103200.0,103190.0,0.33179895]
["bitfinex","BTCUSD",1762888383778,0.21192228,103200.0,103190.0,0.31241723]
["bitfinex","BTCUSD",1762888383970,0.24076228,103200.0,103190.0,0.0428]
["bitfinex","BTCUSD",1762888384677,0.77856713,103200.0,103190.0,0.0428]
["bitfinex","BTCUSD",1762888384896,0.77956713,103200.0,103190.0,0.0428]
["bitfinex","BTCUSD",1762888385304,0.81309713,103200.0,103190.0,0.0428]
["bitfinex","BTCUSD",1762888385510,0.77956713,103200.0,103190.0,0.0428]
["bitfinex","BTCUSD",1762888385845,0.75172713,103200.0,103190.0,0.1186]
["bitfinex","BTCUSD",1762888386067,0.21392228,103200.0,103190.0,0.31241723]
["bitfinex","BTCUSD",1762888386315,0.21392228,103200.0,103190.0,0.1186]
["bitfinex","BTCUSD",1762888386652,0.21392228,103200.0,103190.0,0.31241723]
["bitfinex","BTCUSD",1762888387499,0.21392228,103200.0,103190.0,0.1186]
["bitfinex","BTCUSD",1762888388050,0.21392228,103200.0,103190.0,0.31241723]
["bitfinex","BTCUSD",1762888388472,0.21392228,103200.0,103190.0,0.45801723]
["bitfinex","BTCUSD",1762888389693,0.21392228,103200.0,103190.0,0.2642]
["bitfinex","BTCUSD",1762888390340,0.21392228,103200.0,103190.0,0.21914]
["bitfinex","BTCUSD",1762888390544,0.24276228,103200.0,103190.0,0.21914]
["bitfinex","BTCUSD",1762888390720,0.25803228,103200.0,103190.0,0.21914]
["bitfinex","BTCUSD",1762888390920,0.82936713,103200.0,103190.0,0.1884]
["bitfinex","BTCUSD",1762888391360,1.69017198,103200.0,103190.0,0.1456]
["bitfinex","BTCUSD",1762888391952,1.15236713,103200.0,103190.0,0.1456]
["bitfinex","BTCUSD",1762888392541,1.73297198,103200.0,103190.0,0.1456]
["bitfinex","BTCUSD",1762888392739,1.80297198,103200.0,103190.0,0.1456]
["bitfinex","BTCUSD",1762888392945,1.26516713,103200.0,103190.0,0.1456]
["bitfinex","BTCUSD",1762888393593,1.80297198,103200.0,103190.0,0.1456]
["bitfinex","BTCUSD",1762888394047,1.26516713,103200.0,103190.0,0.1456]
["bitfinex","BTCUSD",1762888394415,0.51681723,103190.0,103180.0,0.18844]
["bitfinex","BTCUSD",1762888394646,1.10158592,103190.0,103180.0,0.18844]
["bitfinex","BTCUSD",1762888395687,1.10158592,103190.0,103180.0,0.1456]
["bitfinex","BTCUSD",1762888396633,1.10158592,103190.0,103170.0,0.1456]
["bitfinex","BTCUSD",1762888396634,0.51683601,103180.0,103170.0,0.1456]
["bitfinex","BTCUSD",1762888396861,0.53495985,103180.0,103170.0,0.28016028]
["bitfinex","BTCUSD",1762888397080,0.53495985,103180.0,103170.0,0.2915148]
["bitfinex","BTCUSD",1762888397245,0.51683601,103180.0,103170.0,0.2915148]
["bitfinex","BTCUSD",1762888399015,0.323,103180.0,103170.0,0.2915148]
["bitfinex","BTCUSD",1762888400281,0.323,103180.0,103170.0,0.4371148]
["bitfinex","BTCUSD",1762888401351,0.51683601,103180.0,103170.0,0.4371148]
["bitfinex","BTCUSD",1762888401763,0.51683601,103180.0,103170.0,0.4264548]
["bitfinex","BTCUSD",1762888402573,0.323,103180.0,103170.0,0.4264548]
["bitfinex","BTCUSD",1762888402767,0.51683601,103180.0,103170.0,0.4264548]
["bitfinex","BTCUSD",1762888403134,0.323,103180.0,103170.0,0.4264548]
["bitfinex","BTCUSD",1762888404640,0.51683601,103180.0,103170.0,0.4264548]
["bitfinex","BTCUSD",1762888405504,0.51683601,103180.0,103170.0,0.2326]
["bitfinex","BTCUSD",1762888406685,1.0545126,103180.0,103170.0,0.2326]
["bitfinex","BTCUSD",1762888407265,1.09084766,103180.0,103170.0,0.18754]
["bitfinex","BTCUSD",1762888407472,1.09084766,103180.0,103170.0,0.23034]
["bitfinex","BTCUSD",1762888408029,1.11889766,103180.0,103170.0,0.1996]
["bitfinex","BTCUSD",1762888409751,0.58122107,103180.0,103170.0,0.1996]
["bitfinex","BTCUSD",1762888409957,1.07257766,103180.0,103170.0,0.4671648]
["bitfinex","BTCUSD",1762888410161,0.34106506,103180.0,103170.0,0.4671648]
["bitfinex","BTCUSD",1762888410330,0.53490107,103180.0,103170.0,0.4671648]
["bitfinex","BTCUSD",1762888411063,0.34106506,103180.0,103170.0,0.4671648]
["bitfinex","BTCUSD",1762888411275,0.53490107,103180.0,103170.0,0.4671648]
["bitfinex","BTCUSD",1762888411488,0.53490107,103180.0,103170.0,0.27331]
["bitfinex","BTCUSD",1762888411688,1.09084766,103180.0,103170.0,0.22878]
["bitfinex","BTCUSD",1762888412009,1.11889766,103180.0,103170.0,0.1996]
["bitfinex","BTCUSD",1762888412881,1.11889766,103180.0,103170.0,0.1884]
["bitfinex","BTCUSD",1762888413180,1.15981766,103180.0,103170.0,0.1884]
["bitfinex","BTCUSD",1762888415411,1.69749425,103180.0,103170.0,0.1456]
["bitfinex","BTCUSD",1762888415629,1.74029425,103180.0,103170.0,0.1456]
["bitfinex","BTCUSD",1762888416478,1.74229425,103180.0,103170.0,0.1456]
["bitfinex","BTCUSD",1762888417621,0.19389238,103150.0,103140.0,0.16315795]
["bitfinex","BTCUSD",1762888417746,0.76096403,103150.0,103140.0,0.20595795]
["bitfinex","BTCUSD",1762888417953,0.76096403,103150.0,103140.0,0.42904913]
["bitfinex","BTCUSD",1762888418566,0.21195744,103150.0,103140.0,0.42904913]
["bitfinex","BTCUSD",1762888418775,0.01806506,103150.0,103140.0,0.42919166]
["bitfinex","BTCUSD",1762888419200,0.01806506,103150.0,103140.0,0.43019166]
["bitfinex","BTCUSD",1762888419603,0.01806506,103150.0,103140.0,0.43219166]
["bitfinex","BTCUSD",1762888419801,0.01806506,103150.0,103140.0,0.38766166]
["bitfinex","BTCUSD",1762888419956,0.21195744,103150.0,103140.0,0.43219166]
["bitfinex","BTCUSD",1762888420356,0.01806506,103150.0,103140.0,0.43219166]
["bitfinex","BTCUSD",1762888420560,0.21195744,103150.0,103140.0,0.43219166]
["bitfinex","BTCUSD",1762888420768,0.01806506,103150.0,103140.0,0.43219166]
["bitfinex","BTCUSD",1762888421074,0.21195744,103150.0,103140.0,0.43219166]
["bitfinex","BTCUSD",1762888422721,0.21195744,103150.0,103140.0,0.38388048]
["bitfinex","BTCUSD",1762888422850,0.77768403,103150.0,103140.0,0.33935048]
["bitfinex","BTCUSD",1762888423067,1.10068403,103150.0,103140.0,0.33935048]
["bitfinex","BTCUSD",1762888423267,1.10068403,103150.0,103140.0,0.28831048]
["bitfinex","BTCUSD",1762888423268,1.14160403,103150.0,103140.0,0.28831048]
["bitfinex","BTCUSD",1762888423860,1.10068403,103150.0,103140.0,0.28731048]
["bitfinex","BTCUSD",1762888424301,1.10068403,103150.0,103140.0,0.28531048]
["bitfinex","BTCUSD",1762888424652,1.10068403,103150.0,103140.0,0.28631048]
["bitfinex","BTCUSD",1762888424893,1.10168403,103150.0,103140.0,0.28631048]
["bitfinex","BTCUSD",1762888425100,1.10168403,103150.0,103140.0,0.28531048]
["bitfinex","BTCUSD",1762888425541,1.10168403,103150.0,103140.0,0.33522048]
["bitfinex","BTCUSD",1762888425872,1.10168403,103150.0,103140.0,0.37975048]
["bitfinex","BTCUSD",1762888426082,1.10268403,103150.0,103140.0,0.37975048]
["bitfinex","BTCUSD",1762888427471,1.10268403,103150.0,103140.0,0.33522048]
["bitfinex","BTCUSD",1762888428068,1.10268403,103150.0,103140.0,0.30604048]
["bitfinex","BTCUSD",1762888429662,1.10268403,103150.0,103140.0,0.14574253]
["bitfinex","BTCUSD",1762888429848,1.13936403,103150.0,103140.0,0.14574253]
["bitfinex","BTCUSD",1762888430458,1.18216403,103150.0,103140.0,0.14574253]
["bitfinex","BTCUSD",1762888430660,1.14548403,103150.0,103140.0,0.14574253]
["bitfinex","BTCUSD",1762888430867,1.14548403,103150.0,103140.0,0.16647253]
["bitfinex","BTCUSD",1762888431545,1.10268403,103150.0,103140.0,0.16647253]
["bitfinex","BTCUSD",1762888431882,1.14548403,103150.0,103140.0,0.16647253]
["bitfinex","BTCUSD",1762888432085,0.02006506,103150.0,103140.0,1.43008423]
["bitfinex","BTCUSD",1762888432291,0.02006506,103150.0,103140.0,1.55629312]
["bitfinex","BTCUSD",1762888432497,0.002,103150.0,103140.0,1.42069312]
["bitfinex","BTCUSD",1762888433115,0.001,103150.0,103140.0,1.42069312]
["bitfinex","BTCUSD",1762888433321,0.1938548,103170.0,103160.0,0.19385645]
["bitfinex","BTCUSD",1762888433520,0.21191035,103170.0,103160.0,0.23665645]
["bitfinex","BTCUSD",1762888433728,0.21191035,103170.0,103160.0,0.32514645]
["bitfinex","BTCUSD",1762888434681,0.01805555,103170.0,103160.0,0.32514645]
["bitfinex","BTCUSD",1762888435887,0.21191035,103170.0,103160.0,0.32516359]
["bitfinex","BTCUSD",1762888436680,0.74958694,103170.0,103160.0,0.32516359]
["bitfinex","BTCUSD",1762888436897,0.51687359,103160.0,103150.0,0.06054]
["bitfinex","BTCUSD",1762888437124,0.19389238,103150.0,103140.0,0.25404371]
["bitfinex","BTCUSD",1762888437333,0.74289897,103150.0,103140.0,0.29684371]
["bitfinex","BTCUSD",1762888437506,0.20522238,103150.0,103140.0,0.32479371]
["bitfinex","BTCUSD",1762888438327,0.20522238,103150.0,103140.0,0.47039371]
["bitfinex","BTCUSD",1762888438755,0.01133,103150.0,103140.0,0.47039371]
["bitfinex","BTCUSD",1762888438908,1.06263018,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762888439111,1.08068247,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762888439355,1.06263018,103160.0,103150.0,0.24198238]
["bitfinex","BTCUSD",1762888439540,0.52495359,103160.0,103150.0,0.28075238]
["bitfinex","BTCUSD",1762888439676,1.06263018,103160.0,103150.0,0.28075238]
["bitfinex","BTCUSD",1762888439877,0.394,103160.0,103150.0,0.37752033]
["bitfinex","BTCUSD",1762888440226,0.393,103160.0,103150.0,0.37752033]
["bitfinex","BTCUSD",1762888440499,0.22180023,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762888440727,0.23016341,103180.0,103170.0,0.2419448]
["bitfinex","BTCUSD",1762888440935,0.51683601,103180.0,103170.0,0.91515934]
["bitfinex","BTCUSD",1762888441135,0.53510601,103180.0,103170.0,0.18362795]
["bitfinex","BTCUSD",1762888441341,1.0727826,103180.0,103170.0,0.14485795]
["bitfinex","BTCUSD",1762888441570,0.56210601,103180.0,103170.0,0.02095]
["bitfinex","BTCUSD",1762888441783,1.0997826,103180.0,103160.0,0.29637816]
["bitfinex","BTCUSD",1762888442002,0.90594659,103180.0,103170.0,0.29062275]
["bitfinex","BTCUSD",1762888442201,1.0727826,103180.0,103170.0,0.31776275]
["bitfinex","BTCUSD",1762888442400,1.0727826,103180.0,103170.0,0.35653275]
["bitfinex","BTCUSD",1762888442827,1.0737826,103180.0,103170.0,0.35753275]
["bitfinex","BTCUSD",1762888443073,1.0737826,103180.0,103170.0,0.35653275]
["bitfinex","BTCUSD",1762888443270,1.0747826,103180.0,103170.0,0.35653275]
["bitfinex","BTCUSD",1762888443835,1.0565126,103180.0,103170.0,0.35653275]
["bitfinex","BTCUSD",1762888444045,0.51883601,103180.0,103170.0,0.35653275]
["bitfinex","BTCUSD",1762888444499,0.5185967,103180.0,103170.0,0.35653275]
["bitfinex","BTCUSD",1762888444900,1.05627329,103180.0,103170.0,0.35653275]
["bitfinex","BTCUSD",1762888445106,0.5185967,103180.0,103170.0,0.35653275]
["bitfinex","BTCUSD",1762888445305,1.05627329,103180.0,103170.0,0.35653275]
["bitfinex","BTCUSD",1762888445515,1.05627329,103180.0,103170.0,0.37748275]
["bitfinex","BTCUSD",1762888446013,1.07454329,103180.0,103170.0,0.18362795]
["bitfinex","BTCUSD",1762888446220,0.5638667,103180.0,103170.0,0.02095]
["bitfinex","BTCUSD",1762888446432,0.5638667,103180.0,103170.0,0.37748275]
["bitfinex","BTCUSD",1762888446433,1.05627329,103180.0,103170.0,0.37748275]
["bitfinex","BTCUSD",1762888446638,1.05627329,103180.0,103170.0,0.18362795]
["bitfinex","BTCUSD",1762888446843,1.07454329,103180.0,103170.0,0.18362795]
["bitfinex","BTCUSD",1762888447081,1.07454329,103180.0,103170.0,0.14485795]
["bitfinex","BTCUSD",1762888447614,0.5368667,103180.0,103170.0,0.18362795]
["bitfinex","BTCUSD",1762888447849,1.07454329,103180.0,103170.0,0.37748275]
["bitfinex","BTCUSD",1762888448245,0.5185967,103180.0,103170.0,0.37748275]
["bitfinex","BTCUSD",1762888448700,1.05627329,103180.0,103170.0,0.37748275]
["bitfinex","BTCUSD",1762888449532,1.05627329,103180.0,103170.0,0.18362795]
["bitfinex","BTCUSD",1762888449753,0.19387359,103160.0,103150.0,0.02095]
["bitfinex","BTCUSD",1762888449969,0.75854848,103170.0,103150.0,0.39314033]
["bitfinex","BTCUSD",1762888450185,1.08154848,103170.0,103160.0,0.02095]
["bitfinex","BTCUSD",1762888450398,1.08154848,103170.0,103160.0,0.28073359]
["bitfinex","BTCUSD",1762888451106,1.05454848,103170.0,103160.0,0.28073359]
["bitfinex","BTCUSD",1762888451792,1.05454848,103170.0,103160.0,0.08686]
["bitfinex","BTCUSD",1762888452020,1.05454848,103170.0,103160.0,0.28073359]
["bitfinex","BTCUSD",1762888453106,1.05454848,103170.0,103160.0,0.28173359]
["bitfinex","BTCUSD",1762888453318,0.5168548,103170.0,103160.0,0.35980398]
["bitfinex","BTCUSD",1762888453528,1.05453139,103170.0,103160.0,0.35880398]
["bitfinex","BTCUSD",1762888453729,1.05553139,103170.0,103160.0,0.28073359]
["bitfinex","BTCUSD",1762888453905,1.05653139,103170.0,103160.0,0.28073359]
["bitfinex","BTCUSD",1762888454111,0.5188548,103170.0,103160.0,0.08686]
["bitfinex","BTCUSD",1762888454536,0.325,103170.0,103160.0,0.28073359]
["bitfinex","BTCUSD",1762888454722,1.05653139,103170.0,103160.0,0.28073359]
["bitfinex","BTCUSD",1762888455219,1.05653139,103170.0,103160.0,0.08686]
["bitfinex","BTCUSD",1762888455981,1.05653139,103170.0,103160.0,0.23246]
["bitfinex","BTCUSD",1762888456657,1.05653139,103170.0,103160.0,0.42633359]
["bitfinex","BTCUSD",1762888456785,1.05653139,103170.0,103160.0,0.23246]
["bitfinex","BTCUSD",1762888457001,0.5188548,103170.0,103160.0,0.23246]
["bitfinex","BTCUSD",1762888457823,0.5188548,103170.0,103160.0,0.42633359]
["bitfinex","BTCUSD",1762888458263,0.5188548,103170.0,103160.0,0.23246]
["bitfinex","BTCUSD",1762888458622,0.5188548,103170.0,103160.0,0.42633359]
["bitfinex","BTCUSD",1762888460501,0.325,103170.0,103160.0,0.42633359]
["bitfinex","BTCUSD",1762888460821,0.325,103170.0,103160.0,0.51454429]
["bitfinex","BTCUSD",1762888461656,0.002,103170.0,103160.0,0.51454429]
["bitfinex","BTCUSD",1762888461861,0.002,103170.0,103160.0,0.52454429]
["bitfinex","BTCUSD",1762888462647,0.001,103170.0,103160.0,0.52454429]
["bitfinex","BTCUSD",1762888462968,0.21371809,103190.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762888463189,0.21371809,103190.0,103180.0,0.39833756]
["bitfinex","BTCUSD",1762888463392,0.21371809,103190.0,103180.0,0.41956396]
["bitfinex","BTCUSD",1762888463798,0.53671809,103190.0,103180.0,0.41956396]
["bitfinex","BTCUSD",1762888464344,0.53681015,103190.0,103180.0,0.22572795]
["bitfinex","BTCUSD",1762888464616,0.60681015,103190.0,103180.0,0.22572795]
["bitfinex","BTCUSD",1762888465020,1.1446642,103190.0,103180.0,0.22572795]
["bitfinex","BTCUSD",1762888465219,1.1344542,103190.0,103180.0,0.41956396]
["bitfinex","BTCUSD",1762888465427,1.1344542,103190.0,103180.0,0.22572795]
["bitfinex","BTCUSD",1762888465659,0.59660015,103190.0,103180.0,0.22572795]
["bitfinex","BTCUSD",1762888466991,1.1344542,103190.0,103180.0,0.18511795]
["bitfinex","BTCUSD",1762888467286,1.1344542,103190.0,103180.0,0.06126]
["bitfinex","BTCUSD",1762888467287,1.1595142,103190.0,103180.0,0.06126]
["bitfinex","BTCUSD",1762888467639,1.1595142,103190.0,103180.0,0.20686]
["bitfinex","BTCUSD",1762888468046,1.1921242,103190.0,103180.0,0.18836]
["bitfinex","BTCUSD",1762888469740,1.1595142,103190.0,103180.0,0.18836]
["bitfinex","BTCUSD",1762888471732,1.1595142,103190.0,103180.0,0.23395]
["bitfinex","BTCUSD",1762888471946,1.1595142,103190.0,103180.0,0.42778601]
["bitfinex","BTCUSD",1762888472160,1.1344542,103190.0,103180.0,0.46839601]
["bitfinex","BTCUSD",1762888474392,1.1344542,103190.0,103180.0,0.27456]
["bitfinex","BTCUSD",1762888474637,1.1344542,103190.0,103180.0,0.46839601]
["bitfinex","BTCUSD",1762888475707,1.1344542,103190.0,103180.0,0.23395]
["bitfinex","BTCUSD",1762888476117,1.1344542,103190.0,103180.0,0.42778601]
["bitfinex","BTCUSD",1762888476326,1.1344542,103190.0,103180.0,0.46839601]
["bitfinex","BTCUSD",1762888476540,1.1595142,103190.0,103180.0,0.23395]
["bitfinex","BTCUSD",1762888476758,1.1921242,103190.0,103180.0,0.18836]
["bitfinex","BTCUSD",1762888477387,1.1921242,103190.0,103180.0,0.1456]
["bitfinex","BTCUSD",1762888477601,1.21021059,103190.0,103180.0,0.1456]
["bitfinex","BTCUSD",1762888478021,2.01808255,103190.0,103180.0,0.1456]
["bitfinex","BTCUSD",1762888478477,0.5168548,103170.0,103160.0,0.04276]
["bitfinex","BTCUSD",1762888478740,1.6303829,103170.0,103160.0,0.04276]
["bitfinex","BTCUSD",1762888478939,1.6629929,103170.0,103160.0,0.04276]
["bitfinex","BTCUSD",1762888479140,1.6629929,103170.0,103150.0,0.26331795]
["bitfinex","BTCUSD",1762888479141,0.19387359,103160.0,103150.0,0.26331795]
["bitfinex","BTCUSD",1762888479350,0.76386764,103160.0,103150.0,0.30607795]
["bitfinex","BTCUSD",1762888479777,0.76386764,103160.0,103150.0,0.26331795]
["bitfinex","BTCUSD",1762888479987,0.79647764,103160.0,103150.0,0.28512795]
["bitfinex","BTCUSD",1762888480471,0.76386764,103160.0,103150.0,0.28512795]
["bitfinex","BTCUSD",1762888480923,0.76386764,103160.0,103150.0,0.30462795]
["bitfinex","BTCUSD",1762888482175,0.73880764,103160.0,103150.0,0.37232795]
["bitfinex","BTCUSD",1762888482629,0.73880764,103160.0,103150.0,0.33171795]
["bitfinex","BTCUSD",1762888483250,0.76386764,103160.0,103150.0,0.23495]
["bitfinex","BTCUSD",1762888483878,0.76386764,103160.0,103150.0,0.20786]
["bitfinex","BTCUSD",1762888484314,0.19387359,103160.0,103150.0,0.5155405]
["bitfinex","BTCUSD",1762888486997,0.19387359,103160.0,103150.0,0.46945238]
["bitfinex","BTCUSD",1762888491464,0.21893359,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1762888491671,1.10861764,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1762888492316,0.19389238,103150.0,103140.0,0.20682]
["bitfinex","BTCUSD",1762888492517,0.73174643,103150.0,103140.0,0.08831]
["bitfinex","BTCUSD",1762888492735,0.19389238,103150.0,103140.0,0.31941118]
["bitfinex","BTCUSD",1762888493556,0.19598437,103150.0,103140.0,0.31941118]
["bitfinex","BTCUSD",1762888494990,0.00209199,103150.0,103140.0,0.31941118]
["bitfinex","BTCUSD",1762888495348,0.19598437,103150.0,103140.0,0.31941118]
["bitfinex","BTCUSD",1762888496888,0.19598437,103150.0,103140.0,0.46501118]
["bitfinex","BTCUSD",1762888497115,0.19598437,103150.0,103140.0,0.2711]
["bitfinex","BTCUSD",1762888497313,0.19598437,103150.0,103140.0,0.46501118]
["bitfinex","BTCUSD",1762888499656,0.00209199,103150.0,103140.0,0.46501118]
["bitfinex","BTCUSD",1762888501261,0.00209199,103150.0,103140.0,1.00286523]
["bitfinex","BTCUSD",1762888501463,0.00209199,103150.0,103140.0,1.10614011]
["bitfinex","BTCUSD",1762888502050,0.00109199,103150.0,103140.0,1.10614011]
["bitfinex","BTCUSD",1762888502252,9.199e-05,103150.0,103140.0,1.10714011]
["bitfinex","BTCUSD",1762888503227,9.199e-05,103150.0,103140.0,1.10914011]
["bitfinex","BTCUSD",1762888503752,9.199e-05,103150.0,103140.0,1.10814011]
["bitfinex","BTCUSD",1762888504115,0.00109199,103150.0,103140.0,1.11114011]
["bitfinex","BTCUSD",1762888505726,0.19383634,103180.0,103170.0,0.1938391]
["bitfinex","BTCUSD",1762888505927,9.206e-05,103180.0,103170.0,0.42283711]
["bitfinex","BTCUSD",1762888506132,9.206e-05,103180.0,103170.0,0.41050705]
["bitfinex","BTCUSD",1762888506651,0.19392807,103180.0,103170.0,0.41050705]
["bitfinex","BTCUSD",1762888507050,0.19392807,103180.0,103170.0,0.55501506]
["bitfinex","BTCUSD",1762888507289,0.19492807,103180.0,103170.0,0.36117596]
["bitfinex","BTCUSD",1762888507480,0.19492807,103180.0,103170.0,0.41943331]
["bitfinex","BTCUSD",1762888507675,0.19492807,103180.0,103170.0,0.36117596]
["bitfinex","BTCUSD",1762888507828,0.19492807,103180.0,103170.0,0.55503076]
["bitfinex","BTCUSD",1762888508557,0.00109206,103180.0,103170.0,0.55503076]
["bitfinex","BTCUSD",1762888508764,0.00209206,103180.0,103170.0,0.55503076]
["bitfinex","BTCUSD",1762888508945,0.00209206,103180.0,103170.0,0.63267359]
["bitfinex","BTCUSD",1762888509349,0.00209206,103180.0,103170.0,0.49816558]
["bitfinex","BTCUSD",1762888509549,0.00209206,103180.0,103170.0,1.03601963]
["bitfinex","BTCUSD",1762888509773,0.00209206,103180.0,103170.0,0.49816558]
["bitfinex","BTCUSD",1762888510324,0.00109206,103180.0,103170.0,0.49816558]
["bitfinex","BTCUSD",1762888510632,0.00109206,103180.0,103170.0,0.49916558]
["bitfinex","BTCUSD",1762888511085,0.00109206,103180.0,103170.0,0.48816558]
["bitfinex","BTCUSD",1762888511294,0.00109206,103180.0,103170.0,0.49116558]
["bitfinex","BTCUSD",1762888512372,0.00109206,103180.0,103170.0,0.49316558]
["bitfinex","BTCUSD",1762888512594,0.19492807,103180.0,103170.0,0.41552275]
["bitfinex","BTCUSD",1762888512799,0.00109206,103180.0,103170.0,0.41552275]
["bitfinex","BTCUSD",1762888513849,0.19492807,103180.0,103170.0,0.41552275]
["bitfinex","BTCUSD",1762888514027,0.00109206,103180.0,103170.0,0.41552275]
["bitfinex","BTCUSD",1762888514256,0.00109206,103180.0,103170.0,0.49266558]
["bitfinex","BTCUSD",1762888514661,0.00109206,103180.0,103170.0,0.63717359]
["bitfinex","BTCUSD",1762888515082,0.00109206,103180.0,103170.0,1.17502764]
["bitfinex","BTCUSD",1762888515243,0.00109206,103180.0,103170.0,1.22120992]
["bitfinex","BTCUSD",1762888518237,0.00109206,103180.0,103170.0,1.76906396]
["bitfinex","BTCUSD",1762888518437,0.00109206,103180.0,103170.0,2.34456395]
["bitfinex","BTCUSD",1762888518743,0.0004,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762888518937,0.1946173,103230.0,103220.0,0.27081283]
["bitfinex","BTCUSD",1762888519204,0.74451033,103230.0,103220.0,0.20945488]
["bitfinex","BTCUSD",1762888519399,0.73175033,103230.0,103220.0,0.21294795]
["bitfinex","BTCUSD",1762888519877,0.73175033,103230.0,103220.0,0.40670884]
["bitfinex","BTCUSD",1762888520117,0.73175033,103230.0,103220.0,0.40870884]
["bitfinex","BTCUSD",1762888520472,0.53800821,103230.0,103220.0,0.40870884]
["bitfinex","BTCUSD",1762888520672,0.73175033,103230.0,103220.0,0.47034463]
["bitfinex","BTCUSD",1762888522284,0.73175033,103230.0,103220.0,0.47134463]
["bitfinex","BTCUSD",1762888524105,0.00087518,103230.0,103220.0,0.47134463]
["bitfinex","BTCUSD",1762888524353,0.00087518,103230.0,103220.0,1.00847766]
["bitfinex","BTCUSD",1762888526487,0.00087518,103230.0,103220.0,1.59179297]
["bitfinex","BTCUSD",1762888527095,0.00087518,103230.0,103220.0,0.12918]
["bitfinex","BTCUSD",1762888527306,0.00087518,103230.0,103220.0,0.86007392]
["bitfinex","BTCUSD",1762888527738,0.00087518,103230.0,103220.0,0.32294089]
["bitfinex","BTCUSD",1762888527946,0.00087518,103230.0,103220.0,0.86007392]
["bitfinex","BTCUSD",1762888528531,0.1946173,103230.0,103220.0,0.32294089]
["bitfinex","BTCUSD",1762888528743,0.1946173,103230.0,103220.0,0.92280971]
["bitfinex","BTCUSD",1762888528949,0.1946173,103230.0,103220.0,0.0865]
["bitfinex","BTCUSD",1762888528950,0.73175033,103230.0,103220.0,0.0865]
["bitfinex","BTCUSD",1762888529155,0.73175033,103230.0,103220.0,0.11918]
["bitfinex","BTCUSD",1762888529567,0.73175033,103230.0,103220.0,0.0765]
["bitfinex","BTCUSD",1762888529804,0.55848067,103230.0,103220.0,0.04568]
["bitfinex","BTCUSD",1762888530026,1.0956137,103230.0,103220.0,0.04568]
["bitfinex","BTCUSD",1762888530203,1.1209637,103230.0,103220.0,0.04568]
["bitfinex","BTCUSD",1762888530437,1.0727237,103230.0,103220.0,0.06995]
["bitfinex","BTCUSD",1762888530663,1.0727237,103230.0,103220.0,0.14348608]
["bitfinex","BTCUSD",1762888531021,1.0727237,103230.0,103220.0,0.14148608]
["bitfinex","BTCUSD",1762888531197,1.0956137,103230.0,103220.0,0.04268]
["bitfinex","BTCUSD",1762888531403,0.19376089,103220.0,103210.0,0.11063795]
["bitfinex","BTCUSD",1762888531605,0.77175729,103220.0,103210.0,0.15331795]
["bitfinex","BTCUSD",1762888531890,0.74886729,103220.0,103210.0,0.17758795]
["bitfinex","BTCUSD",1762888532099,0.21173426,103220.0,103210.0,0.21468795]
["bitfinex","BTCUSD",1762888532308,0.21173426,103220.0,103210.0,0.40846762]
["bitfinex","BTCUSD",1762888532309,0.74886729,103220.0,103210.0,0.40846762]
["bitfinex","BTCUSD",1762888532522,0.01797337,103220.0,103210.0,0.45170314]
["bitfinex","BTCUSD",1762888532748,0.01797337,103220.0,103210.0,0.98983617]
["bitfinex","BTCUSD",1762888534663,0.01797337,103220.0,103210.0,0.45270314]
["bitfinex","BTCUSD",1762888534876,0.01797337,103220.0,103210.0,0.98983617]
["bitfinex","BTCUSD",1762888535102,0.01797337,103220.0,103210.0,0.59830314]
["bitfinex","BTCUSD",1762888536759,0.01797337,103220.0,103210.0,0.40452347]
["bitfinex","BTCUSD",1762888536969,0.21173426,103220.0,103210.0,0.59830314]
["bitfinex","BTCUSD",1762888538648,0.21173426,103220.0,103210.0,0.55606762]
["bitfinex","BTCUSD",1762888538889,0.21173426,103220.0,103210.0,0.36228795]
["bitfinex","BTCUSD",1762888539089,0.82220746,103220.0,103210.0,0.32518795]
["bitfinex","BTCUSD",1762888539301,0.82220746,103220.0,103210.0,0.36228795]
["bitfinex","BTCUSD",1762888539651,0.82220746,103220.0,103210.0,0.55606762]
["bitfinex","BTCUSD",1762888539851,0.01797337,103220.0,103210.0,0.6324411]
["bitfinex","BTCUSD",1762888540052,0.21173426,103220.0,103210.0,0.6324411]
["bitfinex","BTCUSD",1762888540297,0.21173426,103220.0,103210.0,0.43866143]
["bitfinex","BTCUSD",1762888540682,0.21173426,103220.0,103210.0,0.36228795]
["bitfinex","BTCUSD",1762888541140,0.21173426,103220.0,103210.0,0.55606762]
["bitfinex","BTCUSD",1762888541353,0.21173426,103220.0,103210.0,0.36228795]
["bitfinex","BTCUSD",1762888542281,0.21173426,103220.0,103210.0,0.55606762]
["bitfinex","BTCUSD",1762888542487,0.21173426,103220.0,103210.0,0.36228795]
["bitfinex","BTCUSD",1762888542687,0.21173426,103220.0,103210.0,0.55606762]
["bitfinex","BTCUSD",1762888542965,0.24082481,103220.0,103210.0,0.55606762]
["bitfinex","BTCUSD",1762888543399,0.24082481,103220.0,103210.0,0.36228795]
["bitfinex","BTCUSD",1762888544316,0.24082481,103220.0,103210.0,0.55606762]
["bitfinex","BTCUSD",1762888544517,0.24090695,103220.0,103210.0,0.55606762]
["bitfinex","BTCUSD",1762888545133,0.01805551,103220.0,103210.0,0.6324411]
["bitfinex","BTCUSD",1762888545334,0.2118164,103220.0,103210.0,0.43866143]
["bitfinex","BTCUSD",1762888546079,0.2118164,103220.0,103210.0,0.55606762]
["bitfinex","BTCUSD",1762888546965,0.01805551,103220.0,103210.0,0.55606762]
["bitfinex","BTCUSD",1762888547788,0.2118164,103220.0,103210.0,0.55606762]
["bitfinex","BTCUSD",1762888548168,0.2118164,103220.0,103210.0,0.36228795]
["bitfinex","BTCUSD",1762888548369,0.2118164,103220.0,103210.0,0.55606762]
["bitfinex","BTCUSD",1762888548571,0.2118164,103220.0,103210.0,0.32518795]
["bitfinex","BTCUSD",1762888548740,0.8705296,103220.0,103210.0,0.24436795]
["bitfinex","BTCUSD",1762888548936,0.8705296,103220.0,103210.0,0.28700795]
["bitfinex","BTCUSD",1762888549135,0.8451796,103220.0,103210.0,0.28700795]
["bitfinex","BTCUSD",1762888549543,0.2347064,103220.0,103210.0,0.28700795]
["bitfinex","BTCUSD",1762888550393,0.2347064,103220.0,103210.0,0.24436795]
["bitfinex","BTCUSD",1762888550602,0.2567964,103220.0,103210.0,0.28700795]
["bitfinex","BTCUSD",1762888551609,0.2347064,103220.0,103210.0,0.28700795]
["bitfinex","BTCUSD",1762888551812,0.8451796,103220.0,103210.0,0.24436795]
["bitfinex","BTCUSD",1762888551980,0.8672696,103220.0,103210.0,0.19024]
["bitfinex","BTCUSD",1762888552162,0.89636292,103220.0,103210.0,0.19024]
["bitfinex","BTCUSD",1762888552513,0.87427292,103220.0,103210.0,0.19024]
["bitfinex","BTCUSD",1762888552846,0.85138292,103220.0,103210.0,0.40728967]
["bitfinex","BTCUSD",1762888553111,0.24090972,103220.0,103210.0,0.24822]
["bitfinex","BTCUSD",1762888553285,0.24190972,103220.0,103210.0,0.21351]
["bitfinex","BTCUSD",1762888553689,0.24190972,103220.0,103210.0,0.21251]
["bitfinex","BTCUSD",1762888553884,0.24290972,103220.0,103210.0,0.21251]
["bitfinex","BTCUSD",1762888554860,0.78029559,103220.0,103210.0,0.21251]
["bitfinex","BTCUSD",1762888555278,0.04914883,103220.0,103210.0,0.44099967]
["bitfinex","BTCUSD",1762888555488,0.78029559,103220.0,103210.0,0.33769015]
["bitfinex","BTCUSD",1762888555695,0.24290972,103220.0,103210.0,0.33769015]
["bitfinex","BTCUSD",1762888555922,0.78029559,103220.0,103210.0,0.53146982]
["bitfinex","BTCUSD",1762888556542,0.24290972,103220.0,103210.0,0.44099967]
["bitfinex","BTCUSD",1762888556949,0.04914883,103220.0,103210.0,0.44099967]
["bitfinex","BTCUSD",1762888557148,0.24290972,103220.0,103210.0,0.44099967]
["bitfinex","BTCUSD",1762888557979,0.02005551,103220.0,103210.0,1.07515349]
["bitfinex","BTCUSD",1762888558199,0.2138164,103220.0,103210.0,0.34398795]
["bitfinex","BTCUSD",1762888558537,0.2138164,103220.0,103210.0,0.6310425]
["bitfinex","BTCUSD",1762888558867,0.2128164,103220.0,103210.0,0.6310425]
["bitfinex","BTCUSD",1762888559713,0.01905551,103220.0,103210.0,0.6310425]
["bitfinex","BTCUSD",1762888559917,0.01805551,103220.0,103210.0,0.6310425]
["bitfinex","BTCUSD",1762888560573,0.01805551,103220.0,103210.0,1.18475837]
["bitfinex","BTCUSD",1762888560774,0.01805551,103220.0,103210.0,0.6473725]
["bitfinex","BTCUSD",1762888561385,0.55526761,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762888561610,1.11073129,103230.0,103220.0,0.0721]
["bitfinex","BTCUSD",1762888562046,1.11073129,103230.0,103220.0,0.26586089]
["bitfinex","BTCUSD",1762888562198,1.11073129,103230.0,103220.0,0.0721]
["bitfinex","BTCUSD",1762888562856,1.11173129,103230.0,103220.0,0.0721]
["bitfinex","BTCUSD",1762888563094,0.37304284,103230.0,103220.0,0.86929601]
["bitfinex","BTCUSD",1762888563298,0.32587518,103230.0,103220.0,0.86929601]
["bitfinex","BTCUSD",1762888563467,0.00287518,103230.0,103220.0,1.56228188]
["bitfinex","BTCUSD",1762888564055,0.00187518,103230.0,103220.0,1.59846416]
["bitfinex","BTCUSD",1762888564256,0.00087518,103230.0,103220.0,1.59846416]
["bitfinex","BTCUSD",1762888564458,0.00087518,103230.0,103220.0,1.60046416]
["bitfinex","BTCUSD",1762888565637,0.0004,103240.0,103230.0,0.5529244]
["bitfinex","BTCUSD",1762888565863,0.0004,103260.0,103250.0,0.82785842]
["bitfinex","BTCUSD",1762888566085,0.00054249,103260.0,103250.0,0.89362842]
["bitfinex","BTCUSD",1762888566930,0.00054249,103260.0,103250.0,0.96612391]
["bitfinex","BTCUSD",1762888567472,0.00054249,103260.0,103250.0,0.96812391]
["bitfinex","BTCUSD",1762888567688,0.00054249,103260.0,103250.0,1.06139879]
["bitfinex","BTCUSD",1762888568853,0.00154249,103260.0,103250.0,1.06339879]
["bitfinex","BTCUSD",1762888569424,0.00154249,103260.0,103250.0,1.06335705]
["bitfinex","BTCUSD",1762888570890,0.04414249,103260.0,103250.0,1.20895705]
["bitfinex","BTCUSD",1762888571095,0.00154249,103260.0,103250.0,1.20895705]
["bitfinex","BTCUSD",1762888571267,0.04414249,103260.0,103250.0,1.20895705]
["bitfinex","BTCUSD",1762888573048,0.00154249,103260.0,103250.0,1.24513933]
["bitfinex","BTCUSD",1762888573256,0.0004,103270.0,103260.0,0.23986812]
["bitfinex","BTCUSD",1762888573471,0.0004,103270.0,103260.0,0.99879436]
["bitfinex","BTCUSD",1762888574668,0.0004,103270.0,103260.0,1.03303628]
["bitfinex","BTCUSD",1762888575426,0.0004,103270.0,103260.0,1.03403628]
["bitfinex","BTCUSD",1762888575641,0.0004,103270.0,103260.0,1.03303628]
["bitfinex","BTCUSD",1762888575864,0.0004,103280.0,103270.0,0.83679037]
["bitfinex","BTCUSD",1762888576070,0.0004,103280.0,103270.0,1.4645332]
["bitfinex","BTCUSD",1762888577353,0.0004,103280.0,103270.0,1.4665332]
["bitfinex","BTCUSD",1762888578183,0.0004,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762888578381,0.0004,103290.0,103280.0,1.48918104]
["bitfinex","BTCUSD",1762888578768,0.0004,103290.0,103280.0,1.51242297]
["bitfinex","BTCUSD",1762888578926,0.0004,103290.0,103280.0,1.21083076]
["bitfinex","BTCUSD",1762888579535,0.0004,103290.0,103280.0,1.21383076]
["bitfinex","BTCUSD",1762888581923,0.0004,103310.0,103300.0,0.34841084]
["bitfinex","BTCUSD",1762888582123,0.00054236,103310.0,103300.0,0.46741879]
["bitfinex","BTCUSD",1762888582329,0.00054236,103310.0,103300.0,0.50094879]
["bitfinex","BTCUSD",1762888582557,0.00054236,103310.0,103300.0,0.6174656]
["bitfinex","BTCUSD",1762888582755,0.00054236,103310.0,103300.0,0.59422367]
["bitfinex","BTCUSD",1762888583005,0.00054236,103310.0,103300.0,0.6174656]
["bitfinex","BTCUSD",1762888583538,0.00154236,103310.0,103300.0,0.59422367]
["bitfinex","BTCUSD",1762888583748,0.00154236,103310.0,103300.0,0.6174656]
["bitfinex","BTCUSD",1762888583959,0.00154236,103310.0,103300.0,0.58422367]
["bitfinex","BTCUSD",1762888584166,0.01944705,103310.0,103300.0,0.58422367]
["bitfinex","BTCUSD",1762888584930,0.01944705,103310.0,103300.0,0.59422367]
["bitfinex","BTCUSD",1762888585810,0.01844705,103310.0,103300.0,1.4191193]
["bitfinex","BTCUSD",1762888586017,0.01844705,103310.0,103300.0,1.2773193]
["bitfinex","BTCUSD",1762888586226,0.01844705,103310.0,103300.0,0.48860595]
["bitfinex","BTCUSD",1762888586227,0.00054236,103310.0,103300.0,0.48860595]
["bitfinex","BTCUSD",1762888586412,0.00054236,103310.0,103300.0,1.33674351]
["bitfinex","BTCUSD",1762888587821,0.00054236,103310.0,103300.0,1.31350158]
["bitfinex","BTCUSD",1762888588239,0.01846359,103310.0,103300.0,1.33674351]
["bitfinex","BTCUSD",1762888589065,0.01846359,103310.0,103300.0,1.31350158]
["bitfinex","BTCUSD",1762888590682,0.01846359,103310.0,103300.0,0.48860595]
["bitfinex","BTCUSD",1762888590889,0.01846359,103310.0,103300.0,1.31350158]
["bitfinex","BTCUSD",1762888592003,0.0004,103320.0,103310.0,0.2035921]
["bitfinex","BTCUSD",1762888592260,0.0004,103320.0,103310.0,0.41299698]
["bitfinex","BTCUSD",1762888592904,0.0004,103320.0,103310.0,0.40299698]
["bitfinex","BTCUSD",1762888593088,0.0004,103320.0,103310.0,0.54859698]
["bitfinex","BTCUSD",1762888593838,0.0004,103320.0,103310.0,0.54959698]
["bitfinex","BTCUSD",1762888594318,0.0004,103320.0,103310.0,1.42067489]
["bitfinex","BTCUSD",1762888595151,0.0004,103320.0,103310.0,0.61902119]
["bitfinex","BTCUSD",1762888596180,0.0004,103320.0,103310.0,0.59577926]
["bitfinex","BTCUSD",1762888597843,0.0004,103320.0,103310.0,0.61723352]
["bitfinex","BTCUSD",1762888599424,0.0004,103320.0,103310.0,0.59577926]
["bitfinex","BTCUSD",1762888599782,0.0004,103320.0,103310.0,0.55959698]
["bitfinex","BTCUSD",1762888601181,0.0004,103320.0,103310.0,0.54959698]
["bitfinex","BTCUSD",1762888603842,0.21307336,103320.0,103310.0,0.32194488]
["bitfinex","BTCUSD",1762888604047,0.23113258,103320.0,103310.0,0.20625]
["bitfinex","BTCUSD",1762888604407,0.23113258,103320.0,103310.0,0.16369]
["bitfinex","BTCUSD",1762888604982,0.23113258,103320.0,103310.0,0.04051]
["bitfinex","BTCUSD",1762888605639,0.21203258,103320.0,103310.0,0.2681621]
["bitfinex","BTCUSD",1762888605841,1.05602821,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762888606056,0.23113258,103320.0,103310.0,0.04051]
["bitfinex","BTCUSD",1762888606284,0.21203258,103320.0,103310.0,0.2341021]
["bitfinex","BTCUSD",1762888606501,0.21203258,103320.0,103310.0,0.07457]
["bitfinex","BTCUSD",1762888606953,0.21203258,103320.0,103310.0,0.2681621]
["bitfinex","BTCUSD",1762888607176,0.21203258,103320.0,103310.0,0.36493005]
["bitfinex","BTCUSD",1762888608309,0.21203258,103320.0,103310.0,0.42674512]
["bitfinex","BTCUSD",1762888609395,0.21205888,103320.0,103310.0,0.42674512]
["bitfinex","BTCUSD",1762888610107,0.21205888,103320.0,103310.0,0.17133795]
["bitfinex","BTCUSD",1762888610307,0.74838118,103320.0,103310.0,0.17133795]
["bitfinex","BTCUSD",1762888610456,0.74838118,103320.0,103310.0,0.36493005]
["bitfinex","BTCUSD",1762888610907,0.74838118,103320.0,103310.0,0.17133795]
["bitfinex","BTCUSD",1762888611539,0.21205888,103320.0,103310.0,0.17133795]
["bitfinex","BTCUSD",1762888611768,0.74838118,103320.0,103310.0,0.17133795]
["bitfinex","BTCUSD",1762888611981,0.74838118,103320.0,103310.0,0.36493005]
["bitfinex","BTCUSD",1762888612377,0.01848552,103320.0,103310.0,0.3946594]
["bitfinex","BTCUSD",1762888612770,0.21205888,103320.0,103310.0,0.3946594]
["bitfinex","BTCUSD",1762888612912,0.76489118,103320.0,103310.0,0.07023935]
["bitfinex","BTCUSD",1762888613114,0.76489118,103320.0,103310.0,0.01809]
["bitfinex","BTCUSD",1762888613336,0.22856888,103320.0,103310.0,0.33016005]
["bitfinex","BTCUSD",1762888613543,0.74838118,103320.0,103310.0,0.36257005]
["bitfinex","BTCUSD",1762888613744,0.21205888,103320.0,103310.0,0.36257005]
["bitfinex","BTCUSD",1762888613966,0.01848552,103320.0,103310.0,0.36257005]
["bitfinex","BTCUSD",1762888614182,0.01848552,103320.0,103310.0,0.56974913]
["bitfinex","BTCUSD",1762888614625,0.01848552,103320.0,103310.0,0.56921913]
["bitfinex","BTCUSD",1762888615369,0.01848552,103320.0,103310.0,0.57921913]
["bitfinex","BTCUSD",1762888615573,0.01848552,103320.0,103310.0,0.60067339]
["bitfinex","BTCUSD",1762888616151,0.21205888,103320.0,103310.0,0.57921913]
["bitfinex","BTCUSD",1762888616378,0.01848552,103320.0,103310.0,0.57921913]
["bitfinex","BTCUSD",1762888617238,0.21205888,103320.0,103310.0,0.57921913]
["bitfinex","BTCUSD",1762888617472,0.01848552,103320.0,103310.0,0.56921913]
["bitfinex","BTCUSD",1762888618910,0.21205888,103320.0,103310.0,0.56921913]
["bitfinex","BTCUSD",1762888619167,0.19397336,103320.0,103310.0,0.56921913]
["bitfinex","BTCUSD",1762888620953,0.19397336,103320.0,103310.0,0.50764005]
["bitfinex","BTCUSD",1762888621153,0.19397336,103320.0,103310.0,0.31404795]
["bitfinex","BTCUSD",1762888621357,0.19397336,103320.0,103310.0,0.50764005]
["bitfinex","BTCUSD",1762888621566,0.19397336,103320.0,103310.0,0.31404795]
["bitfinex","BTCUSD",1762888621773,0.19397336,103320.0,103310.0,0.50764005]
["bitfinex","BTCUSD",1762888621968,0.0004,103320.0,103310.0,0.58372613]
["bitfinex","BTCUSD",1762888624082,0.19397336,103320.0,103310.0,0.58372613]
["bitfinex","BTCUSD",1762888624454,0.19397336,103320.0,103310.0,0.31404795]
["bitfinex","BTCUSD",1762888624866,0.74608566,103320.0,103310.0,0.24283795]
["bitfinex","BTCUSD",1762888625096,0.5525123,103320.0,103310.0,0.45221005]
["bitfinex","BTCUSD",1762888625296,0.19397336,103320.0,103310.0,0.50328005]
["bitfinex","BTCUSD",1762888625473,0.0004,103320.0,103310.0,0.50328005]
["bitfinex","BTCUSD",1762888625673,0.0004,103320.0,103310.0,1.13287723]
["bitfinex","BTCUSD",1762888625919,0.0004,103320.0,103310.0,0.60655493]
["bitfinex","BTCUSD",1762888626081,0.0004,103320.0,103310.0,0.59655493]
["bitfinex","BTCUSD",1762888628658,0.0004,103320.0,103310.0,0.50328005]
["bitfinex","BTCUSD",1762888639568,0.0004,103320.0,103310.0,1.03960235]
["bitfinex","BTCUSD",1762888639760,0.0004,103320.0,103310.0,1.04960235]
["bitfinex","BTCUSD",1762888641050,0.0004,103320.0,103310.0,1.04933186]
["bitfinex","BTCUSD",1762888643692,0.0004,103320.0,103310.0,1.08551414]
["bitfinex","BTCUSD",1762888643856,0.0004,103320.0,103310.0,1.17878902]
["bitfinex","BTCUSD",1762888646598,0.0004,103320.0,103310.0,0.59655493]
["bitfinex","BTCUSD",1762888646806,0.0004,103320.0,103310.0,1.13260674]
["bitfinex","BTCUSD",1762888650152,0.0004,103320.0,103310.0,1.14260674]
["bitfinex","BTCUSD",1762888651412,0.0004,103320.0,103310.0,1.17878902]
["bitfinex","BTCUSD",1762888652689,0.0004,103320.0,103310.0,1.16878902]
["bitfinex","BTCUSD",1762888652910,0.73002517,103320.0,103310.0,0.30968795]
["bitfinex","BTCUSD",1762888653112,1.60291698,103320.0,103310.0,0.00047]
["bitfinex","BTCUSD",1762888653348,1.61675698,103320.0,103310.0,0.00047]
["bitfinex","BTCUSD",1762888653545,1.66391564,103320.0,103310.0,0.04295]
["bitfinex","BTCUSD",1762888654387,1.66391564,103320.0,103310.0,0.04248]
["bitfinex","BTCUSD",1762888654594,0.19361084,103300.0,103290.0,0.14412795]
["bitfinex","BTCUSD",1762888654802,0.19361084,103300.0,103290.0,0.15572031]
["bitfinex","BTCUSD",1762888654803,0.73617265,103300.0,103290.0,0.15572031]
["bitfinex","BTCUSD",1762888655008,1.07301265,103300.0,103290.0,0.15572031]
["bitfinex","BTCUSD",1762888655243,1.1020806,103300.0,103290.0,0.17505031]
["bitfinex","BTCUSD",1762888656299,1.0882406,103300.0,103290.0,0.45168748]
["bitfinex","BTCUSD",1762888656500,0.35306795,103300.0,103290.0,0.98773929]
["bitfinex","BTCUSD",1762888656718,0.54667879,103300.0,103290.0,0.45168748]
["bitfinex","BTCUSD",1762888656895,0.54667879,103300.0,103290.0,0.2580579]
["bitfinex","BTCUSD",1762888657128,0.54667879,103300.0,103290.0,0.45368748]
["bitfinex","BTCUSD",1762888657340,0.35306795,103300.0,103290.0,0.45368748]
["bitfinex","BTCUSD",1762888657552,0.35306795,103300.0,103290.0,0.45168748]
["bitfinex","BTCUSD",1762888658011,0.54667879,103300.0,103290.0,0.45168748]
["bitfinex","BTCUSD",1762888658929,0.35306795,103300.0,103290.0,0.45168748]
["bitfinex","BTCUSD",1762888661001,0.35306795,103300.0,103290.0,0.98773929]
["bitfinex","BTCUSD",1762888661562,0.03006795,103300.0,103290.0,0.98773929]
["bitfinex","BTCUSD",1762888661780,0.001,103300.0,103290.0,1.56997338]
["bitfinex","BTCUSD",1762888662398,0.0004,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762888662636,0.0004,103320.0,103310.0,0.97359045]
["bitfinex","BTCUSD",1762888663700,0.0004,103320.0,103310.0,0.98359045]
["bitfinex","BTCUSD",1762888664173,0.0004,103320.0,103310.0,0.98459045]
["bitfinex","BTCUSD",1762888664874,0.0004,103320.0,103310.0,0.39882005]
["bitfinex","BTCUSD",1762888665115,0.19397336,103320.0,103310.0,0.39882005]
["bitfinex","BTCUSD",1762888665332,0.73002517,103320.0,103310.0,0.36779005]
["bitfinex","BTCUSD",1762888665742,0.19397336,103320.0,103310.0,0.39882005]
["bitfinex","BTCUSD",1762888666347,0.19397336,103320.0,103310.0,0.20522795]
["bitfinex","BTCUSD",1762888666697,0.19397336,103320.0,103310.0,0.24107663]
["bitfinex","BTCUSD",1762888667074,0.19397336,103320.0,103310.0,0.58026873]
["bitfinex","BTCUSD",1762888667715,0.19397336,103320.0,103310.0,0.38667663]
["bitfinex","BTCUSD",1762888667898,0.19397336,103320.0,103310.0,0.58026873]
["bitfinex","BTCUSD",1762888668495,0.19397336,103320.0,103310.0,0.38667663]
["bitfinex","BTCUSD",1762888668855,0.19397336,103320.0,103310.0,0.58026873]
["bitfinex","BTCUSD",1762888669466,0.19397336,103320.0,103310.0,0.38667663]
["bitfinex","BTCUSD",1762888669907,0.19397336,103320.0,103310.0,0.58026873]
["bitfinex","BTCUSD",1762888670441,0.19397336,103320.0,103310.0,0.38667663]
["bitfinex","BTCUSD",1762888670641,0.73002517,103320.0,103310.0,0.58026873]
["bitfinex","BTCUSD",1762888671021,0.19397336,103320.0,103310.0,0.58026873]
["bitfinex","BTCUSD",1762888671971,0.0004,103320.0,103310.0,0.58026873]
["bitfinex","BTCUSD",1762888672392,0.19397336,103320.0,103310.0,0.38667663]
["bitfinex","BTCUSD",1762888672536,0.19397336,103320.0,103310.0,0.58026873]
["bitfinex","BTCUSD",1762888672945,0.73002517,103320.0,103310.0,0.28990868]
["bitfinex","BTCUSD",1762888673127,1.07570517,103320.0,103310.0,0.1466]
["bitfinex","BTCUSD",1762888673331,1.05302517,103320.0,103310.0,0.4454121]
["bitfinex","BTCUSD",1762888673536,1.08208884,103320.0,103310.0,0.4454121]
["bitfinex","BTCUSD",1762888673743,1.08208884,103320.0,103310.0,0.4444121]
["bitfinex","BTCUSD",1762888674219,1.08208884,103320.0,103310.0,0.48235453]
["bitfinex","BTCUSD",1762888674434,1.08308884,103320.0,103310.0,0.48235453]
["bitfinex","BTCUSD",1762888675320,1.08115302,103320.0,103310.0,0.48235453]
["bitfinex","BTCUSD",1762888677971,0.88757966,103320.0,103310.0,0.48235453]
["bitfinex","BTCUSD",1762888678187,1.08115302,103320.0,103310.0,0.48235453]
["bitfinex","BTCUSD",1762888679088,1.08115302,103320.0,103310.0,0.28876243]
["bitfinex","BTCUSD",1762888679295,1.08115302,103320.0,103310.0,0.4444121]
["bitfinex","BTCUSD",1762888679738,1.08115302,103320.0,103310.0,0.25082]
["bitfinex","BTCUSD",1762888680499,1.08115302,103320.0,103310.0,0.22148]
["bitfinex","BTCUSD",1762888681122,1.08115302,103320.0,103310.0,0.4440221]
["bitfinex","BTCUSD",1762888681331,0.35152785,103320.0,103310.0,0.46928103]
["bitfinex","BTCUSD",1762888681560,0.35152785,103320.0,103310.0,0.56604898]
["bitfinex","BTCUSD",1762888681734,0.35152785,103320.0,103310.0,1.10210079]
["bitfinex","BTCUSD",1762888681938,0.35152785,103320.0,103310.0,0.56604898]
["bitfinex","BTCUSD",1762888683826,0.54510121,103320.0,103310.0,0.54079005]
["bitfinex","BTCUSD",1762888683985,0.35152785,103320.0,103310.0,0.54079005]
["bitfinex","BTCUSD",1762888684394,0.03006367,103320.0,103310.0,1.07684186]
["bitfinex","BTCUSD",1762888684594,0.001,103320.0,103310.0,1.07684186]
["bitfinex","BTCUSD",1762888685601,0.19457336,103320.0,103310.0,1.07684186]
["bitfinex","BTCUSD",1762888685803,0.19457336,103320.0,103310.0,1.17011674]
["bitfinex","BTCUSD",1762888686003,0.001,103320.0,103310.0,1.17011674]
["bitfinex","BTCUSD",1762888688106,0.19457336,103320.0,103310.0,0.63406493]
["bitfinex","BTCUSD",1762888688708,0.001,103320.0,103310.0,0.63406493]
["bitfinex","BTCUSD",1762888688915,0.001,103320.0,103310.0,1.17011674]
["bitfinex","BTCUSD",1762888689351,0.19457336,103320.0,103310.0,1.17011674]
["bitfinex","BTCUSD",1762888689681,0.001,103320.0,103310.0,1.17011674]
["bitfinex","BTCUSD",1762888690917,0.19457336,103320.0,103310.0,0.63406493]
["bitfinex","BTCUSD",1762888691464,0.001,103320.0,103310.0,0.63406493]
["bitfinex","BTCUSD",1762888691626,0.001,103320.0,103310.0,1.17011674]
["bitfinex","BTCUSD",1762888692028,0.001,103320.0,103310.0,0.63406493]
["bitfinex","BTCUSD",1762888692607,0.73062517,103320.0,103310.0,0.31824795]
["bitfinex","BTCUSD",1762888692846,0.74135517,103320.0,103310.0,0.31824795]
["bitfinex","BTCUSD",1762888693052,0.53705181,103320.0,103310.0,0.51184005]
["bitfinex","BTCUSD",1762888693257,0.001,103320.0,103310.0,0.54079005]
["bitfinex","BTCUSD",1762888699456,0.001,103320.0,103310.0,0.55079005]
["bitfinex","BTCUSD",1762888699654,0.001,103320.0,103310.0,1.18011674]
["bitfinex","BTCUSD",1762888699858,0.001,103320.0,103310.0,0.64406493]
["bitfinex","BTCUSD",1762888700522,0.001,103320.0,103310.0,1.18011674]
["bitfinex","BTCUSD",1762888700738,0.001,103320.0,103310.0,1.21629902]
["bitfinex","BTCUSD",1762888700937,0.001,103320.0,103310.0,1.21623015]
["bitfinex","BTCUSD",1762888701668,0.001,103320.0,103310.0,1.21723015]
["bitfinex","BTCUSD",1762888701873,0.0004,103330.0,103320.0,0.20357336]
["bitfinex","BTCUSD",1762888702048,0.0004,103330.0,103320.0,0.89420118]
["bitfinex","BTCUSD",1762888702411,0.0004,103330.0,103320.0,1.06598346]
["bitfinex","BTCUSD",1762888702613,0.0004,103330.0,103320.0,1.07598346]
["bitfinex","BTCUSD",1762888703227,0.0004,103330.0,103320.0,1.07698346]
["bitfinex","BTCUSD",1762888704111,0.0004,103330.0,103320.0,1.07898346]
["bitfinex","BTCUSD",1762888704652,0.0004,103330.0,103320.0,1.6149664]
["bitfinex","BTCUSD",1762888704856,0.0004,103340.0,103330.0,0.34875463]
["bitfinex","BTCUSD",1762888705060,0.0004,103340.0,103330.0,1.1772904]
["bitfinex","BTCUSD",1762888705980,0.00087442,103340.0,103330.0,1.1782904]
["bitfinex","BTCUSD",1762888706385,0.00087442,103340.0,103330.0,1.21447268]
["bitfinex","BTCUSD",1762888707173,0.00087442,103340.0,103330.0,1.21347268]
["bitfinex","BTCUSD",1762888707469,0.00187442,103340.0,103330.0,1.21647268]
["bitfinex","BTCUSD",1762888708212,0.00187442,103340.0,103330.0,1.21847268]
["bitfinex","BTCUSD",1762888708559,0.00187442,103340.0,103330.0,1.21647268]
["bitfinex","BTCUSD",1762888708762,0.00087442,103340.0,103330.0,1.21547268]
["bitfinex","BTCUSD",1762888708981,0.00187442,103340.0,103330.0,1.21847268]
["bitfinex","BTCUSD",1762888714026,0.00187442,103340.0,103330.0,0.68248974]
["bitfinex","BTCUSD",1762888714229,0.19541032,103340.0,103330.0,0.50063258]
["bitfinex","BTCUSD",1762888714473,0.19541032,103340.0,103330.0,0.54303258]
["bitfinex","BTCUSD",1762888715032,0.19541032,103340.0,103330.0,0.54103258]
["bitfinex","BTCUSD",1762888715237,0.19441032,103340.0,103330.0,0.53803258]
["bitfinex","BTCUSD",1762888715420,0.19441032,103340.0,103330.0,0.53903258]
["bitfinex","BTCUSD",1762888715759,0.19441032,103340.0,103330.0,0.54103258]
["bitfinex","BTCUSD",1762888716555,1.07157674,103360.0,103330.0,0.54103258]
["bitfinex","BTCUSD",1762888716556,0.3234,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762888716902,0.32354227,103360.0,103350.0,1.07397806]
["bitfinex","BTCUSD",1762888717466,0.32354227,103360.0,103350.0,0.53799512]
["bitfinex","BTCUSD",1762888717866,0.32083147,103360.0,103350.0,0.53799512]
["bitfinex","BTCUSD",1762888718087,0.32183147,103360.0,103350.0,0.63127]
["bitfinex","BTCUSD",1762888719131,0.51532992,103360.0,103350.0,0.63127]
["bitfinex","BTCUSD",1762888719827,0.51532992,103360.0,103350.0,0.43775283]
["bitfinex","BTCUSD",1762888720083,0.51532992,103360.0,103350.0,0.53799512]
["bitfinex","BTCUSD",1762888720290,0.32183147,103360.0,103350.0,0.53799512]
["bitfinex","BTCUSD",1762888720911,0.51532992,103360.0,103350.0,0.53799512]
["bitfinex","BTCUSD",1762888722035,0.32183147,103360.0,103350.0,0.53799512]
["bitfinex","BTCUSD",1762888722255,0.32183147,103360.0,103350.0,0.61247052]
["bitfinex","BTCUSD",1762888724278,0.51532992,103360.0,103350.0,0.61247052]
["bitfinex","BTCUSD",1762888724893,0.32183147,103360.0,103350.0,0.61247052]
["bitfinex","BTCUSD",1762888725905,0.51532992,103360.0,103350.0,0.61247052]
["bitfinex","BTCUSD",1762888727742,0.51532992,103360.0,103350.0,0.53799512]
["bitfinex","BTCUSD",1762888728895,0.32183147,103360.0,103350.0,0.53799512]
["bitfinex","BTCUSD",1762888729057,0.51532992,103360.0,103350.0,0.53799512]
["bitfinex","BTCUSD",1762888729250,0.53342339,103360.0,103350.0,0.53799512]
["bitfinex","BTCUSD",1762888731291,0.53342339,103360.0,103350.0,0.50996512]
["bitfinex","BTCUSD",1762888731435,0.53342339,103360.0,103350.0,0.53799512]
["bitfinex","BTCUSD",1762888731636,0.53342339,103360.0,103350.0,0.34447795]
["bitfinex","BTCUSD",1762888732280,0.53342339,103360.0,103350.0,0.53799512]
["bitfinex","BTCUSD",1762888732521,0.53342339,103360.0,103350.0,0.34447795]
["bitfinex","BTCUSD",1762888732676,0.53342339,103360.0,103350.0,0.53799512]
["bitfinex","BTCUSD",1762888732940,0.53342339,103360.0,103350.0,0.34447795]
["bitfinex","BTCUSD",1762888733453,0.53342339,103360.0,103350.0,0.31644795]
["bitfinex","BTCUSD",1762888733955,0.53342339,103360.0,103350.0,0.34335795]
["bitfinex","BTCUSD",1762888734514,0.53342339,103360.0,103350.0,0.53687512]
["bitfinex","BTCUSD",1762888735125,0.53342339,103360.0,103350.0,0.34335795]
["bitfinex","BTCUSD",1762888735348,0.53342339,103360.0,103350.0,0.1452]
["bitfinex","BTCUSD",1762888735349,0.54030339,103360.0,103350.0,0.1452]
["bitfinex","BTCUSD",1762888735549,0.54030339,103360.0,103340.0,0.04236]
["bitfinex","BTCUSD",1762888735550,0.51651717,103350.0,103340.0,0.04236]
["bitfinex","BTCUSD",1762888735723,0.54415064,103350.0,103340.0,0.04236]
["bitfinex","BTCUSD",1762888736124,0.54418082,103350.0,103340.0,0.2358959]
["bitfinex","BTCUSD",1762888736363,0.54418082,103350.0,103340.0,0.2494759]
["bitfinex","BTCUSD",1762888736980,0.34378365,103350.0,103340.0,0.2948659]
["bitfinex","BTCUSD",1762888737185,0.53730082,103350.0,103340.0,0.2948659]
["bitfinex","BTCUSD",1762888737380,0.53730082,103350.0,103340.0,0.36055176]
["bitfinex","BTCUSD",1762888737540,0.34112365,103350.0,103340.0,0.36055176]
["bitfinex","BTCUSD",1762888738164,0.34112365,103350.0,103340.0,0.2958659]
["bitfinex","BTCUSD",1762888738404,0.00014227,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762888738640,0.51664072,103360.0,103350.0,0.34640512]
["bitfinex","BTCUSD",1762888738852,0.53475716,103360.0,103350.0,0.34640512]
["bitfinex","BTCUSD",1762888739979,0.53575716,103360.0,103350.0,0.34640512]
["bitfinex","BTCUSD",1762888740396,0.53575716,103360.0,103350.0,0.29808795]
["bitfinex","BTCUSD",1762888740635,0.53575716,103360.0,103350.0,0.34640512]
["bitfinex","BTCUSD",1762888740867,0.34225871,103360.0,103350.0,0.40599322]
["bitfinex","BTCUSD",1762888741280,0.32414227,103360.0,103350.0,0.40599322]
["bitfinex","BTCUSD",1762888741482,0.32414227,103360.0,103350.0,0.94177327]
["bitfinex","BTCUSD",1762888741898,0.32414227,103360.0,103350.0,0.40599322]
["bitfinex","BTCUSD",1762888742461,0.32414227,103360.0,103350.0,0.40699322]
["bitfinex","BTCUSD",1762888742667,0.32314227,103360.0,103350.0,0.40699322]
["bitfinex","BTCUSD",1762888743941,0.51664072,103360.0,103350.0,0.34740512]
["bitfinex","BTCUSD",1762888745901,0.32314227,103360.0,103350.0,0.34740512]
["bitfinex","BTCUSD",1762888746143,0.51664072,103360.0,103350.0,0.34740512]
["bitfinex","BTCUSD",1762888746346,0.32314227,103360.0,103350.0,0.34740512]
["bitfinex","BTCUSD",1762888747704,0.51664072,103360.0,103350.0,0.34740512]
["bitfinex","BTCUSD",1762888749982,0.32314227,103360.0,103350.0,0.34740512]
["bitfinex","BTCUSD",1762888751618,0.32314227,103360.0,103350.0,0.36604782]
["bitfinex","BTCUSD",1762888753093,0.32314227,103360.0,103350.0,0.34740512]
["bitfinex","BTCUSD",1762888753301,0.51664072,103360.0,103350.0,0.34740512]
["bitfinex","BTCUSD",1762888753550,0.32314227,103360.0,103350.0,0.34740512]
["bitfinex","BTCUSD",1762888757346,0.32945227,103360.0,103350.0,0.30387512]
["bitfinex","BTCUSD",1762888757550,0.52295072,103360.0,103350.0,0.29128512]
["bitfinex","BTCUSD",1762888758064,0.52295072,103360.0,103350.0,0.30387512]
["bitfinex","BTCUSD",1762888758527,1.06504077,103360.0,103350.0,0.09776795]
["bitfinex","BTCUSD",1762888758725,1.08315181,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762888758938,1.64798643,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762888759147,0.323,103320.0,103310.0,0.30294477]
["bitfinex","BTCUSD",1762888759355,0.33362,103320.0,103310.0,0.34526477]
["bitfinex","BTCUSD",1762888759794,0.32831,103320.0,103310.0,0.36324477]
["bitfinex","BTCUSD",1762888760129,0.52188336,103320.0,103310.0,0.36324477]
["bitfinex","BTCUSD",1762888760331,0.52570336,103320.0,103310.0,0.33315447]
["bitfinex","BTCUSD",1762888760535,0.52952336,103320.0,103310.0,0.33315447]
["bitfinex","BTCUSD",1762888760961,0.52952336,103320.0,103310.0,0.29083447]
["bitfinex","BTCUSD",1762888761142,0.52952336,103320.0,103310.0,0.33315447]
["bitfinex","BTCUSD",1762888761342,0.52952336,103320.0,103310.0,0.33415447]
["bitfinex","BTCUSD",1762888761721,0.52952336,103320.0,103310.0,0.14056237]
["bitfinex","BTCUSD",1762888762049,0.52952336,103320.0,103310.0,0.33415447]
["bitfinex","BTCUSD",1762888762485,0.33595,103320.0,103310.0,0.33415447]
["bitfinex","BTCUSD",1762888762665,0.33213,103320.0,103310.0,0.33415447]
["bitfinex","BTCUSD",1762888763131,0.52570336,103320.0,103310.0,0.33415447]
["bitfinex","BTCUSD",1762888763336,0.33213,103320.0,103310.0,0.33415447]
["bitfinex","BTCUSD",1762888763649,0.32831,103320.0,103310.0,0.36466447]
["bitfinex","BTCUSD",1762888763789,0.32831,103320.0,103310.0,0.90092499]
["bitfinex","BTCUSD",1762888763984,0.33213,103320.0,103310.0,0.90092499]
["bitfinex","BTCUSD",1762888764192,0.33213,103320.0,103310.0,0.34747447]
["bitfinex","BTCUSD",1762888764398,0.33213,103320.0,103310.0,0.33415447]
["bitfinex","BTCUSD",1762888764862,0.33213,103320.0,103310.0,0.33391533]
["bitfinex","BTCUSD",1762888765591,0.32831,103320.0,103310.0,0.36442533]
["bitfinex","BTCUSD",1762888765734,0.32831,103320.0,103310.0,0.33391533]
["bitfinex","BTCUSD",1762888765735,0.33595,103320.0,103310.0,0.33391533]
["bitfinex","BTCUSD",1762888765963,0.33213,103320.0,103310.0,0.33391533]
["bitfinex","BTCUSD",1762888766808,0.33213,103320.0,103310.0,0.34723533]
["bitfinex","BTCUSD",1762888767021,0.52570336,103320.0,103310.0,0.34723533]
["bitfinex","BTCUSD",1762888767247,1.06578388,103320.0,103310.0,0.14032323]
["bitfinex","BTCUSD",1762888767442,1.6020444,103320.0,103310.0,0.04379442]
["bitfinex","BTCUSD",1762888768075,1.6020444,103320.0,103310.0,0.00147442]
["bitfinex","BTCUSD",1762888768285,1.63111015,103320.0,103310.0,0.00147442]
["bitfinex","BTCUSD",1762888769554,1.63211015,103320.0,103310.0,0.00147442]
["bitfinex","BTCUSD",1762888769998,1.63211015,103320.0,103310.0,0.00047442]
["bitfinex","BTCUSD",1762888770454,1.63311015,103320.0,103310.0,0.00047442]
["bitfinex","BTCUSD",1762888770908,1.17020419,103320.0,103310.0,0.00047442]
["bitfinex","BTCUSD",1762888773534,1.17024097,103320.0,103310.0,0.00047442]
["bitfinex","BTCUSD",1762888774208,1.21256097,103320.0,103310.0,0.00047442]
["bitfinex","BTCUSD",1762888775940,1.23058824,103320.0,103310.0,0.00047442]
["bitfinex","BTCUSD",1762888777896,1.8402401,103320.0,103310.0,0.00047442]
["bitfinex","BTCUSD",1762888779229,1.8392401,103320.0,103310.0,0.00047442]
["bitfinex","BTCUSD",1762888779435,1.8412401,103320.0,103310.0,0.00047442]
["bitfinex","BTCUSD",1762888779857,1.8392401,103320.0,103310.0,0.00047442]
["bitfinex","BTCUSD",1762888780775,1.8412401,103320.0,103310.0,0.00047442]
["bitfinex","BTCUSD",1762888780963,1.8412401,103320.0,103280.0,0.04232]
["bitfinex","BTCUSD",1762888780964,0.51662958,103290.0,103280.0,0.04232]
["bitfinex","BTCUSD",1762888781189,1.13010144,103290.0,103280.0,0.04246236]
["bitfinex","BTCUSD",1762888781423,1.13392144,103290.0,103280.0,0.04246236]
["bitfinex","BTCUSD",1762888781639,1.16299361,103290.0,103280.0,0.04246236]
["bitfinex","BTCUSD",1762888781829,1.16299361,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888782399,1.16299361,103290.0,103280.0,0.00114236]
["bitfinex","BTCUSD",1762888783224,0.57135061,103290.0,103280.0,0.00114236]
["bitfinex","BTCUSD",1762888783436,0.58084336,103290.0,103280.0,0.00114236]
["bitfinex","BTCUSD",1762888783657,1.19049522,103290.0,103280.0,0.00114236]
["bitfinex","BTCUSD",1762888785491,0.58084336,103290.0,103280.0,0.00114236]
["bitfinex","BTCUSD",1762888785693,1.19049522,103290.0,103280.0,0.00114236]
["bitfinex","BTCUSD",1762888786700,1.19049522,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888786902,1.19149522,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888788115,1.19151219,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888790313,1.23383219,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888790713,0.62418033,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888790904,1.23383219,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888792897,1.69803035,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888793099,2.23495536,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888793655,2.23395536,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888794060,2.23595536,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888794465,2.23695536,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888794902,1.84653443,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888795138,1.23635738,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888796163,1.84653443,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888796438,1.84659611,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888796880,1.23638822,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888798370,1.24540085,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888800263,0.63519296,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888800466,1.19406822,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888800693,0.58386033,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888800900,0.62618033,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888801316,0.58004033,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888801537,0.62236033,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762888801737,0.58004033,103290.0,103280.0,0.01689236]
["bitfinex","BTCUSD",1762888801938,0.0350489,103330.0,103300.0,0.01968054]
["bitfinex","BTCUSD",1762888802109,0.00909,103330.0,103320.0,0.02886]
["bitfinex","BTCUSD",1762888802312,0.02488,103310.0,103280.0,0.2685744]
["bitfinex","BTCUSD",1762888802657,0.00909,103290.0,103280.0,0.24565074]
["bitfinex","BTCUSD",1762888802869,0.02488,103290.0,103280.0,0.23596833]
["bitfinex","BTCUSD",1762888803292,0.02488,103290.0,103280.0,0.23611069]
["bitfinex","BTCUSD",1762888803495,0.21850958,103290.0,103280.0,0.23611069]
["bitfinex","BTCUSD",1762888803854,0.56579958,103290.0,103280.0,0.04446236]
["bitfinex","BTCUSD",1762888804619,0.56579958,103290.0,103280.0,0.04746236]
["bitfinex","BTCUSD",1762888804731,1.17600747,103290.0,103280.0,0.00214236]
["bitfinex","BTCUSD",1762888805189,1.17600747,103290.0,103280.0,0.00314236]
["bitfinex","BTCUSD",1762888805638,0.56579958,103290.0,103280.0,0.00114236]
["bitfinex","BTCUSD",1762888805915,0.37217,103290.0,103280.0,0.19579069]
["bitfinex","BTCUSD",1762888806798,0.37217,103290.0,103280.0,0.24961354]
["bitfinex","BTCUSD",1762888807012,0.33209,103290.0,103280.0,0.29190354]
["bitfinex","BTCUSD",1762888807221,0.323,103290.0,103280.0,0.29190354]
["bitfinex","BTCUSD",1762888807676,0.00909,103310.0,103290.0,0.19361274]
["bitfinex","BTCUSD",1762888807882,0.52568358,103310.0,103300.0,0.13908795]
["bitfinex","BTCUSD",1762888808094,0.52568358,103310.0,103300.0,0.33269879]
["bitfinex","BTCUSD",1762888808303,0.34788,103310.0,103300.0,0.33269879]
["bitfinex","BTCUSD",1762888808723,0.5414721,103310.0,103300.0,0.13908795]
["bitfinex","BTCUSD",1762888808928,0.5414721,103310.0,103300.0,0.33269879]
["bitfinex","BTCUSD",1762888809155,0.5424721,103310.0,103300.0,0.33269879]
["bitfinex","BTCUSD",1762888809360,0.34888,103310.0,103300.0,0.33269879]
["bitfinex","BTCUSD",1762888809570,0.33309,103310.0,103300.0,0.34944879]
["bitfinex","BTCUSD",1762888809773,0.5266821,103310.0,103300.0,0.34944879]
["bitfinex","BTCUSD",1762888810195,0.5256821,103310.0,103300.0,0.34944879]
["bitfinex","BTCUSD",1762888810408,0.5414721,103310.0,103300.0,0.13908795]
["bitfinex","BTCUSD",1762888810673,0.5414721,103310.0,103300.0,0.14008795]
["bitfinex","BTCUSD",1762888810859,0.5414721,103310.0,103300.0,0.33469879]
["bitfinex","BTCUSD",1762888811049,0.5414721,103310.0,103300.0,0.14108795]
["bitfinex","BTCUSD",1762888811487,0.5414721,103310.0,103300.0,0.33469879]
["bitfinex","BTCUSD",1762888811713,1.17596999,103310.0,103300.0,0.04432]
["bitfinex","BTCUSD",1762888812123,1.17596999,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762888812667,0.5657621,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762888812871,0.323,103300.0,103290.0,0.34482555]
["bitfinex","BTCUSD",1762888813291,0.323,103300.0,103290.0,0.36459677]
["bitfinex","BTCUSD",1762888813543,0.323,103300.0,103290.0,0.42778604]
["bitfinex","BTCUSD",1762888813879,0.323,103300.0,103290.0,0.43778604]
["bitfinex","BTCUSD",1762888815225,0.323,103300.0,103290.0,0.43978604]
["bitfinex","BTCUSD",1762888815605,0.323,103300.0,103290.0,0.44178604]
["bitfinex","BTCUSD",1762888815811,0.51661084,103300.0,103290.0,0.19586844]
["bitfinex","BTCUSD",1762888816008,1.14260873,103300.0,103290.0,0.12056917]
["bitfinex","BTCUSD",1762888816209,1.16689873,103300.0,103290.0,0.12056917]
["bitfinex","BTCUSD",1762888816426,1.16689873,103300.0,103290.0,0.23994958]
["bitfinex","BTCUSD",1762888816851,1.16689873,103300.0,103290.0,0.04632]
["bitfinex","BTCUSD",1762888817080,0.55669084,103300.0,103290.0,0.04632]
["bitfinex","BTCUSD",1762888817289,0.55669084,103300.0,103290.0,0.04432]
["bitfinex","BTCUSD",1762888817497,0.55669084,103300.0,103290.0,0.2629712]
["bitfinex","BTCUSD",1762888817702,0.55669084,103300.0,103290.0,0.04432]
["bitfinex","BTCUSD",1762888817905,0.55669084,103300.0,103290.0,0.04232]
["bitfinex","BTCUSD",1762888818108,0.55669084,103300.0,103290.0,0.23694958]
["bitfinex","BTCUSD",1762888818542,0.53240084,103300.0,103290.0,0.23694958]
["bitfinex","BTCUSD",1762888818966,0.55669084,103300.0,103290.0,0.04432]
["bitfinex","BTCUSD",1762888819378,0.51661084,103300.0,103290.0,0.23794958]
["bitfinex","BTCUSD",1762888819787,0.323,103300.0,103290.0,0.28023958]
["bitfinex","BTCUSD",1762888820006,0.51661084,103300.0,103290.0,0.28023958]
["bitfinex","BTCUSD",1762888820189,0.53240084,103300.0,103290.0,0.04432]
["bitfinex","BTCUSD",1762888820409,0.53240084,103300.0,103290.0,0.33471753]
["bitfinex","BTCUSD",1762888821026,0.33879,103300.0,103290.0,0.33471753]
["bitfinex","BTCUSD",1762888821229,0.53240084,103300.0,103290.0,0.33471753]
["bitfinex","BTCUSD",1762888821447,0.323,103300.0,103290.0,0.35146753]
["bitfinex","BTCUSD",1762888821603,0.323,103300.0,103290.0,0.41455265]
["bitfinex","BTCUSD",1762888822435,0.00909,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762888822823,0.82253025,103330.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762888822824,0.00909,103330.0,103310.0,0.19357499]
["bitfinex","BTCUSD",1762888822993,0.00909,103330.0,103320.0,0.36418864]
["bitfinex","BTCUSD",1762888823261,0.00909,103330.0,103320.0,0.34483131]
["bitfinex","BTCUSD",1762888823262,0.20264463,103330.0,103320.0,0.34483131]
["bitfinex","BTCUSD",1762888823474,0.20264463,103330.0,103320.0,0.36135131]
["bitfinex","BTCUSD",1762888823683,0.22719051,103340.0,103330.0,0.19354871]
["bitfinex","BTCUSD",1762888823684,0.323,103340.0,103330.0,0.19354871]
["bitfinex","BTCUSD",1762888823886,0.19355463,103330.0,103320.0,0.38490131]
["bitfinex","BTCUSD",1762888824088,0.20264463,103330.0,103320.0,0.36135131]
["bitfinex","BTCUSD",1762888824478,0.52564463,103330.0,103320.0,0.34483131]
["bitfinex","BTCUSD",1762888825667,0.54269463,103330.0,103320.0,0.13908795]
["bitfinex","BTCUSD",1762888825873,0.54369463,103330.0,103320.0,0.13908795]
["bitfinex","BTCUSD",1762888826060,0.33309,103330.0,103320.0,0.37273131]
["bitfinex","BTCUSD",1762888826265,0.324,103330.0,103320.0,0.37273131]
["bitfinex","BTCUSD",1762888827081,0.324,103330.0,103320.0,0.4325469]
["bitfinex","BTCUSD",1762888828147,0.52664463,103330.0,103320.0,0.34918131]
["bitfinex","BTCUSD",1762888828471,0.33309,103330.0,103320.0,0.49478131]
["bitfinex","BTCUSD",1762888828712,0.33309,103330.0,103320.0,0.51833131]
["bitfinex","BTCUSD",1762888830715,0.52664463,103330.0,103320.0,0.49478131]
["bitfinex","BTCUSD",1762888830922,0.54369463,103330.0,103320.0,0.28468795]
["bitfinex","BTCUSD",1762888831122,0.54369463,103330.0,103320.0,0.47826131]
["bitfinex","BTCUSD",1762888831700,0.35014,103330.0,103320.0,0.47826131]
["bitfinex","BTCUSD",1762888831916,0.35014,103330.0,103320.0,0.5910549]
["bitfinex","BTCUSD",1762888831917,0.324,103330.0,103320.0,0.5910549]
["bitfinex","BTCUSD",1762888832604,0.324,103330.0,103320.0,0.6010549]
["bitfinex","BTCUSD",1762888832843,0.001,103330.0,103320.0,0.6010549]
["bitfinex","BTCUSD",1762888833087,0.001,103330.0,103320.0,0.63723718]
["bitfinex","BTCUSD",1762888833751,0.001,103330.0,103320.0,0.63923718]
["bitfinex","BTCUSD",1762888833956,0.001,103330.0,103320.0,0.63723718]
["bitfinex","BTCUSD",1762888834369,0.5165174,103350.0,103320.0,0.64023718]
["bitfinex","BTCUSD",1762888834578,0.51699182,103350.0,103340.0,0.31899385]
["bitfinex","BTCUSD",1762888834784,0.32347442,103350.0,103340.0,0.54977195]
["bitfinex","BTCUSD",1762888834984,0.32347442,103350.0,103340.0,0.57332195]
["bitfinex","BTCUSD",1762888835184,0.51699159,103350.0,103340.0,0.57332195]
["bitfinex","BTCUSD",1762888835592,0.32347442,103350.0,103340.0,0.57332195]
["bitfinex","BTCUSD",1762888835815,0.32347442,103350.0,103340.0,0.57432195]
["bitfinex","BTCUSD",1762888836017,0.51699159,103350.0,103340.0,0.57432195]
["bitfinex","BTCUSD",1762888836227,0.51699159,103350.0,103340.0,0.35723605]
["bitfinex","BTCUSD",1762888836438,0.33229442,103350.0,103340.0,0.55077195]
["bitfinex","BTCUSD",1762888836641,0.33229442,103350.0,103340.0,0.57432195]
["bitfinex","BTCUSD",1762888836841,0.32347442,103350.0,103340.0,0.57432195]
["bitfinex","BTCUSD",1762888837088,0.32347442,103350.0,103340.0,0.57532195]
["bitfinex","BTCUSD",1762888838005,0.51699159,103350.0,103340.0,0.57532195]
["bitfinex","BTCUSD",1762888838211,0.32347442,103350.0,103340.0,0.57532195]
["bitfinex","BTCUSD",1762888839866,0.51699159,103350.0,103340.0,0.53242385]
["bitfinex","BTCUSD",1762888840225,0.32347442,103350.0,103340.0,0.53242385]
["bitfinex","BTCUSD",1762888842624,0.32347442,103350.0,103340.0,0.54242385]
["bitfinex","BTCUSD",1762888845794,0.53404159,103350.0,103340.0,0.45007385]
["bitfinex","BTCUSD",1762888846001,0.34052442,103350.0,103340.0,0.49235385]
["bitfinex","BTCUSD",1762888846226,0.53500522,103350.0,103340.0,0.50887385]
["bitfinex","BTCUSD",1762888846601,0.53500522,103350.0,103340.0,0.53242385]
["bitfinex","BTCUSD",1762888847039,0.34148805,103350.0,103340.0,0.53242385]
["bitfinex","BTCUSD",1762888847236,0.34148805,103350.0,103340.0,0.60602001]
["bitfinex","BTCUSD",1762888847797,0.53500522,103350.0,103340.0,0.60602001]
["bitfinex","BTCUSD",1762888847970,0.34148805,103350.0,103340.0,0.60602001]
["bitfinex","BTCUSD",1762888848288,0.53500522,103350.0,103340.0,0.60602001]
["bitfinex","BTCUSD",1762888849690,0.53500522,103350.0,103340.0,0.50887385]
["bitfinex","BTCUSD",1762888849896,0.53500522,103350.0,103340.0,0.53242385]
["bitfinex","BTCUSD",1762888851729,0.34148805,103350.0,103340.0,0.53242385]
["bitfinex","BTCUSD",1762888851935,0.53500522,103350.0,103340.0,0.53242385]
["bitfinex","BTCUSD",1762888854451,0.53500522,103350.0,103340.0,0.50887385]
["bitfinex","BTCUSD",1762888854845,0.54320522,103350.0,103340.0,0.50887385]
["bitfinex","BTCUSD",1762888855433,0.55950522,103350.0,103340.0,0.50887385]
["bitfinex","BTCUSD",1762888855948,0.55950522,103350.0,103340.0,0.49235385]
["bitfinex","BTCUSD",1762888856792,0.36598805,103350.0,103340.0,0.58109101]
["bitfinex","BTCUSD",1762888856999,0.34968805,103350.0,103340.0,0.60558101]
["bitfinex","BTCUSD",1762888857431,0.34148805,103350.0,103340.0,0.60558101]
["bitfinex","BTCUSD",1762888857640,0.34148805,103350.0,103340.0,0.61558101]
["bitfinex","BTCUSD",1762888864299,0.36593805,103350.0,103340.0,0.49235385]
["bitfinex","BTCUSD",1762888864501,1.1196754,103350.0,103340.0,0.48018385]
["bitfinex","BTCUSD",1762888864944,1.1196754,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762888865146,1.65558558,103350.0,103340.0,0.04428]
["bitfinex","BTCUSD",1762888865768,1.1196754,103350.0,103340.0,0.04428]
["bitfinex","BTCUSD",1762888866202,1.1196754,103350.0,103340.0,0.04328]
["bitfinex","BTCUSD",1762888866350,1.1196754,103350.0,103340.0,0.04228]
["bitfinex","BTCUSD",1762888867590,0.58376522,103350.0,103340.0,0.04228]
["bitfinex","BTCUSD",1762888867794,1.1196754,103350.0,103340.0,0.04228]
["bitfinex","BTCUSD",1762888868605,0.19355463,103330.0,103320.0,0.09676795]
["bitfinex","BTCUSD",1762888868805,0.75436481,103330.0,103320.0,0.13904795]
["bitfinex","BTCUSD",1762888869012,0.21845463,103330.0,103320.0,0.33262131]
["bitfinex","BTCUSD",1762888869210,0.0249,103330.0,103320.0,0.34505131]
["bitfinex","BTCUSD",1762888869852,0.21845463,103330.0,103320.0,0.34905131]
["bitfinex","BTCUSD",1762888870078,0.0249,103330.0,103320.0,0.34905131]
["bitfinex","BTCUSD",1762888870517,0.00865,103330.0,103320.0,0.38853131]
["bitfinex","BTCUSD",1762888870731,0.5251859,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762888870947,0.5251859,103340.0,103330.0,0.01243]
["bitfinex","BTCUSD",1762888871159,0.19355463,103330.0,103320.0,0.37323131]
["bitfinex","BTCUSD",1762888871634,0.19355463,103330.0,103320.0,0.38453131]
["bitfinex","BTCUSD",1762888871855,1.08540608,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762888872290,0.5165359,103340.0,103330.0,0.26582009]
["bitfinex","BTCUSD",1762888872520,0.5165359,103340.0,103330.0,0.24546463]
["bitfinex","BTCUSD",1762888872755,0.5327859,103340.0,103330.0,0.22128463]
["bitfinex","BTCUSD",1762888872960,0.5327859,103340.0,103330.0,0.22228463]
["bitfinex","BTCUSD",1762888873174,0.5327859,103340.0,103330.0,0.02873]
["bitfinex","BTCUSD",1762888873607,0.5570959,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762888873822,1.09300608,103340.0,103330.0,0.19455463]
["bitfinex","BTCUSD",1762888874025,1.09300608,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762888875332,1.11110548,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762888875563,1.11110548,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762888875983,1.15338548,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762888876183,1.13528608,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762888876839,1.15337861,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762888877270,1.13528608,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762888877481,1.13528608,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762888877717,0.19355463,103330.0,103320.0,0.04228]
["bitfinex","BTCUSD",1762888877930,0.77002481,103330.0,103320.0,0.04228]
["bitfinex","BTCUSD",1762888878566,0.19357336,103320.0,103310.0,0.29035569]
["bitfinex","BTCUSD",1762888878768,0.74573354,103320.0,103310.0,0.33263569]
["bitfinex","BTCUSD",1762888879222,0.74573354,103320.0,103310.0,0.13904795]
["bitfinex","BTCUSD",1762888879441,1.09304354,103320.0,103310.0,0.13485876]
["bitfinex","BTCUSD",1762888879661,1.09304354,103320.0,103310.0,0.32845086]
["bitfinex","BTCUSD",1762888879871,1.10169354,103320.0,103310.0,0.13585876]
["bitfinex","BTCUSD",1762888880077,1.10169354,103320.0,103310.0,0.32945086]
["bitfinex","BTCUSD",1762888880807,1.10169354,103320.0,103310.0,0.33045086]
["bitfinex","BTCUSD",1762888881020,0.88381018,103320.0,103310.0,0.3711981]
["bitfinex","BTCUSD",1762888881236,1.07738354,103320.0,103310.0,0.3558981]
["bitfinex","BTCUSD",1762888881448,1.10169354,103320.0,103310.0,0.33045086]
["bitfinex","BTCUSD",1762888881654,1.07738354,103320.0,103310.0,0.33045086]
["bitfinex","BTCUSD",1762888881842,1.07738354,103320.0,103310.0,0.13685876]
["bitfinex","BTCUSD",1762888882049,1.10169354,103320.0,103310.0,0.13685876]
["bitfinex","BTCUSD",1762888883145,1.6385083,103320.0,103310.0,0.13685876]
["bitfinex","BTCUSD",1762888884192,1.6385083,103320.0,103310.0,0.33045086]
["bitfinex","BTCUSD",1762888884394,1.42062494,103320.0,103310.0,0.33045086]
["bitfinex","BTCUSD",1762888884599,1.6367183,103320.0,103310.0,0.13685876]
["bitfinex","BTCUSD",1762888885169,1.6367183,103320.0,103310.0,0.33045086]
["bitfinex","BTCUSD",1762888886472,1.6367183,103320.0,103310.0,0.13685876]
["bitfinex","BTCUSD",1762888886676,1.6141983,103320.0,103310.0,0.33045086]
["bitfinex","BTCUSD",1762888887320,1.42062494,103320.0,103310.0,0.33045086]
["bitfinex","BTCUSD",1762888887545,1.6141983,103320.0,103310.0,0.33045086]
["bitfinex","BTCUSD",1762888887951,1.42062494,103320.0,103310.0,0.33045086]
["bitfinex","BTCUSD",1762888888362,1.6141983,103320.0,103310.0,0.33045086]
["bitfinex","BTCUSD",1762888889767,1.6141983,103320.0,103310.0,0.47605086]
["bitfinex","BTCUSD",1762888891793,1.6367183,103320.0,103310.0,0.28245876]
["bitfinex","BTCUSD",1762888892574,2.17308077,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762888892895,2.21536077,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762888893118,0.60627336,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762888893388,2.21536077,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1762888893590,0.1935921,103310.0,103300.0,0.04228]
["bitfinex","BTCUSD",1762888893792,1.31328704,103310.0,103300.0,0.04228]
["bitfinex","BTCUSD",1762888894391,0.51661084,103300.0,103290.0,0.13904795]
["bitfinex","BTCUSD",1762888894595,1.62810578,103300.0,103290.0,0.13904795]
["bitfinex","BTCUSD",1762888894842,1.62815319,103300.0,103290.0,0.13904795]
["bitfinex","BTCUSD",1762888895297,1.62815319,103300.0,103290.0,0.04228]
["bitfinex","BTCUSD",1762888896559,1.62815319,103300.0,103290.0,0.04328]
["bitfinex","BTCUSD",1762888896781,1.62815319,103300.0,103290.0,0.23590958]
["bitfinex","BTCUSD",1762888896976,4.741e-05,103300.0,103290.0,0.38494753]
["bitfinex","BTCUSD",1762888897602,0.85940988,103300.0,103290.0,0.38494753]
["bitfinex","BTCUSD",1762888898051,1.05302072,103300.0,103290.0,0.38594753]
["bitfinex","BTCUSD",1762888898277,1.05302072,103300.0,103290.0,0.38694753]
["bitfinex","BTCUSD",1762888898488,1.60563319,103300.0,103290.0,0.36244753]
["bitfinex","BTCUSD",1762888898652,1.58938319,103300.0,103290.0,0.38694753]
["bitfinex","BTCUSD",1762888898853,1.05302072,103300.0,103290.0,0.36244753]
["bitfinex","BTCUSD",1762888899311,0.85940988,103300.0,103290.0,0.32016753]
["bitfinex","BTCUSD",1762888899485,0.85940988,103300.0,103290.0,0.38694753]
["bitfinex","BTCUSD",1762888899721,1.05302072,103300.0,103290.0,0.38694753]
["bitfinex","BTCUSD",1762888900327,0.85940988,103300.0,103290.0,0.34466753]
["bitfinex","BTCUSD",1762888900539,1.06927072,103300.0,103290.0,0.33467753]
["bitfinex","BTCUSD",1762888900750,1.62815319,103300.0,103290.0,0.14104795]
["bitfinex","BTCUSD",1762888900920,1.62815319,103300.0,103290.0,0.33467753]
["bitfinex","BTCUSD",1762888901120,1.60563319,103300.0,103290.0,0.33467753]
["bitfinex","BTCUSD",1762888901346,1.62815319,103300.0,103290.0,0.33467753]
["bitfinex","BTCUSD",1762888901985,1.60563319,103300.0,103290.0,0.33467753]
["bitfinex","BTCUSD",1762888902197,1.62815319,103300.0,103290.0,0.33467753]
["bitfinex","BTCUSD",1762888902618,1.60563319,103300.0,103290.0,0.33467753]
["bitfinex","BTCUSD",1762888902819,1.60563319,103300.0,103290.0,0.14104795]
["bitfinex","BTCUSD",1762888903024,0.32304741,103300.0,103290.0,0.36244753]
["bitfinex","BTCUSD",1762888903243,0.85940988,103300.0,103290.0,0.42406385]
["bitfinex","BTCUSD",1762888903427,1.62815319,103300.0,103290.0,0.14104795]
["bitfinex","BTCUSD",1762888905003,1.60563319,103300.0,103290.0,0.33467753]
["bitfinex","BTCUSD",1762888905186,1.62815319,103300.0,103290.0,0.14104795]
["bitfinex","BTCUSD",1762888905391,1.60563319,103300.0,103290.0,0.33467753]
["bitfinex","BTCUSD",1762888905601,1.62815319,103300.0,103290.0,0.04428]
["bitfinex","BTCUSD",1762888905840,1.62815319,103300.0,103290.0,0.14104795]
["bitfinex","BTCUSD",1762888906049,1.60563319,103300.0,103290.0,0.33467753]
["bitfinex","BTCUSD",1762888906305,0.85940988,103300.0,103290.0,0.38694753]
["bitfinex","BTCUSD",1762888906510,1.05302072,103300.0,103290.0,0.38694753]
["bitfinex","BTCUSD",1762888906717,0.85940988,103300.0,103290.0,0.38694753]
["bitfinex","BTCUSD",1762888906906,1.06927072,103300.0,103290.0,0.34664753]
["bitfinex","BTCUSD",1762888907115,0.85940988,103300.0,103290.0,0.38694753]
["bitfinex","BTCUSD",1762888907740,0.32304741,103300.0,103290.0,0.46076384]
["bitfinex","BTCUSD",1762888908193,0.32304741,103300.0,103290.0,0.47076384]
["bitfinex","BTCUSD",1762888908603,4.741e-05,103300.0,103290.0,0.47076384]
["bitfinex","BTCUSD",1762888910522,4.741e-05,103300.0,103290.0,0.61636384]
["bitfinex","BTCUSD",1762888912619,1.42033235,103300.0,103290.0,0.15957]
["bitfinex","BTCUSD",1762888912827,1.63815319,103300.0,103290.0,0.1476]
["bitfinex","BTCUSD",1762888913034,1.63815319,103300.0,103290.0,0.18984]
["bitfinex","BTCUSD",1762888914813,0.52485825,103300.0,103290.0,0.39943958]
["bitfinex","BTCUSD",1762888915024,1.06122072,103300.0,103290.0,0.51941753]
["bitfinex","BTCUSD",1762888915229,0.52485825,103300.0,103290.0,0.59192109]
["bitfinex","BTCUSD",1762888915439,1.06122072,103300.0,103290.0,0.59192109]
["bitfinex","BTCUSD",1762888915601,0.86760988,103300.0,103290.0,0.59192109]
["bitfinex","BTCUSD",1762888916273,1.06122072,103300.0,103290.0,0.59192109]
["bitfinex","BTCUSD",1762888916494,0.86760988,103300.0,103290.0,0.59192109]
["bitfinex","BTCUSD",1762888916993,1.06122072,103300.0,103290.0,0.59192109]
["bitfinex","BTCUSD",1762888917415,0.86760988,103300.0,103290.0,0.59192109]
["bitfinex","BTCUSD",1762888917619,0.86760988,103300.0,103290.0,0.60334109]
["bitfinex","BTCUSD",1762888917834,1.06122072,103300.0,103290.0,0.60334109]
["bitfinex","BTCUSD",1762888918034,0.86760988,103300.0,103290.0,0.60334109]
["bitfinex","BTCUSD",1762888918680,0.86760988,103300.0,103290.0,0.53083753]
["bitfinex","BTCUSD",1762888919709,1.40397235,103300.0,103290.0,0.53083753]
["bitfinex","BTCUSD",1762888919918,1.59758319,103300.0,103290.0,0.53083753]
["bitfinex","BTCUSD",1762888920148,1.40397235,103300.0,103290.0,0.53083753]
["bitfinex","BTCUSD",1762888921182,0.85940988,103300.0,103290.0,0.53083753]
["bitfinex","BTCUSD",1762888921402,0.32304741,103300.0,103290.0,0.60548309]
["bitfinex","BTCUSD",1762888921623,4.741e-05,103300.0,103290.0,0.61548309]
["bitfinex","BTCUSD",1762888922278,0.53640988,103300.0,103290.0,0.61548309]
["bitfinex","BTCUSD",1762888922493,0.53640988,103300.0,103290.0,0.53083753]
["bitfinex","BTCUSD",1762888923699,0.73002072,103300.0,103290.0,0.53083753]
["bitfinex","BTCUSD",1762888924116,0.53640988,103300.0,103290.0,0.53083753]
["bitfinex","BTCUSD",1762888924779,0.73002072,103300.0,103290.0,0.53083753]
["bitfinex","BTCUSD",1762888925156,0.73002072,103300.0,103290.0,0.60648309]
["bitfinex","BTCUSD",1762888925363,1.26638319,103300.0,103290.0,0.53083753]
["bitfinex","BTCUSD",1762888925611,1.28244319,103300.0,103290.0,0.49165753]
["bitfinex","BTCUSD",1762888925787,1.62802319,103300.0,103290.0,0.24436795]
["bitfinex","BTCUSD",1762888926232,1.62802319,103300.0,103290.0,0.28660795]
["bitfinex","BTCUSD",1762888926998,1.62802319,103300.0,103290.0,0.28560795]
["bitfinex","BTCUSD",1762888927408,1.62802319,103300.0,103290.0,0.28460795]
["bitfinex","BTCUSD",1762888927619,1.62802319,103300.0,103290.0,0.47823753]
["bitfinex","BTCUSD",1762888927850,1.39577235,103300.0,103290.0,0.52916753]
["bitfinex","BTCUSD",1762888928004,1.58938319,103300.0,103290.0,0.50506753]
["bitfinex","BTCUSD",1762888928205,1.58938319,103300.0,103290.0,0.52916753]
["bitfinex","BTCUSD",1762888928436,0.32304741,103300.0,103290.0,0.52916753]
["bitfinex","BTCUSD",1762888928649,1.39577235,103300.0,103290.0,0.52916753]
["bitfinex","BTCUSD",1762888929634,0.32304741,103300.0,103290.0,0.53916753]
["bitfinex","BTCUSD",1762888930068,0.85940988,103300.0,103290.0,0.53916753]
["bitfinex","BTCUSD",1762888930954,4.741e-05,103300.0,103290.0,0.53916753]
["bitfinex","BTCUSD",1762888931140,4.741e-05,103300.0,103290.0,0.54116753]
["bitfinex","BTCUSD",1762888931340,4.741e-05,103300.0,103290.0,0.54316753]
["bitfinex","BTCUSD",1762888931760,4.741e-05,103300.0,103290.0,0.6180448]
["bitfinex","BTCUSD",1762888931980,0.53640988,103300.0,103290.0,0.6180448]
["bitfinex","BTCUSD",1762888932610,4.741e-05,103300.0,103290.0,0.6180448]
["bitfinex","BTCUSD",1762888932839,0.53640988,103300.0,103290.0,0.6180448]
["bitfinex","BTCUSD",1762888933047,4.741e-05,103300.0,103290.0,0.6180448]
["bitfinex","BTCUSD",1762888934067,4.741e-05,103300.0,103290.0,0.65422708]
["bitfinex","BTCUSD",1762888942441,7.41e-06,103300.0,103290.0,0.65422708]
["bitfinex","BTCUSD",1762888943263,7.41e-06,103300.0,103290.0,0.65222708]
["bitfinex","BTCUSD",1762888943443,7.41e-06,103300.0,103290.0,0.65022708]
["bitfinex","BTCUSD",1762888943644,0.00100741,103300.0,103290.0,0.65722708]
["bitfinex","BTCUSD",1762888944635,0.53636247,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762888944807,1.05294581,103340.0,103330.0,0.33344422]
["bitfinex","BTCUSD",1762888945017,1.05265557,103340.0,103330.0,0.33344422]
["bitfinex","BTCUSD",1762888945431,0.32304744,103340.0,103330.0,0.33344422]
["bitfinex","BTCUSD",1762888945863,0.32304744,103340.0,103330.0,0.52421909]
["bitfinex","BTCUSD",1762888945864,4.744e-05,103340.0,103330.0,0.52421909]
["bitfinex","BTCUSD",1762888946488,0.00104744,103340.0,103330.0,0.3696265]
["bitfinex","BTCUSD",1762888946649,0.00104744,103340.0,103330.0,0.5252265]
["bitfinex","BTCUSD",1762888946849,4.744e-05,103340.0,103330.0,0.5252265]
["bitfinex","BTCUSD",1762888947050,4.744e-05,103340.0,103330.0,0.5292265]
["bitfinex","BTCUSD",1762888948583,0.19358334,103340.0,103330.0,0.40141463]
["bitfinex","BTCUSD",1762888948802,1.08655762,103340.0,103330.0,0.21652]
["bitfinex","BTCUSD",1762888949012,0.53210334,103340.0,103330.0,0.2009]
["bitfinex","BTCUSD",1762888949227,1.42507762,103340.0,103330.0,0.39445463]
["bitfinex","BTCUSD",1762888949432,1.42507762,103340.0,103330.0,0.39045463]
["bitfinex","BTCUSD",1762888949639,1.42507762,103340.0,103330.0,0.40607463]
["bitfinex","BTCUSD",1762888949842,1.42507762,103340.0,103330.0,0.40807463]
["bitfinex","BTCUSD",1762888949979,0.53210334,103340.0,103330.0,0.40807463]
["bitfinex","BTCUSD",1762888950400,0.53210334,103340.0,103330.0,0.28762559]
["bitfinex","BTCUSD",1762888950580,1.42507762,103340.0,103330.0,0.48118022]
["bitfinex","BTCUSD",1762888951623,1.42507762,103340.0,103330.0,0.14202559]
["bitfinex","BTCUSD",1762888951831,1.42507762,103340.0,103330.0,0.33558022]
["bitfinex","BTCUSD",1762888952016,1.40955762,103340.0,103330.0,0.14202559]
["bitfinex","BTCUSD",1762888952217,0.51658334,103340.0,103330.0,0.33558022]
["bitfinex","BTCUSD",1762888952644,0.51658334,103340.0,103330.0,0.06892]
["bitfinex","BTCUSD",1762888952851,0.51658334,103340.0,103330.0,0.26247463]
["bitfinex","BTCUSD",1762888953286,1.40955762,103340.0,103330.0,0.06892]
["bitfinex","BTCUSD",1762888953491,1.40955762,103340.0,103330.0,0.26247463]
["bitfinex","BTCUSD",1762888953900,1.40955762,103340.0,103330.0,0.06892]
["bitfinex","BTCUSD",1762888954044,0.51658334,103340.0,103330.0,0.06892]
["bitfinex","BTCUSD",1762888954474,1.44931762,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762888954911,1.44931762,103340.0,103330.0,0.0442]
["bitfinex","BTCUSD",1762888955301,0.51658334,103340.0,103330.0,0.28518009]
["bitfinex","BTCUSD",1762888955509,0.51658334,103340.0,103330.0,0.28740463]
["bitfinex","BTCUSD",1762888955711,0.51658334,103340.0,103330.0,0.09385]
["bitfinex","BTCUSD",1762888955941,0.53410334,103340.0,103330.0,0.07400546]
["bitfinex","BTCUSD",1762888956149,1.45131762,103340.0,103330.0,0.0422]
["bitfinex","BTCUSD",1762888957804,1.45131762,103340.0,103310.0,0.31248873]
["bitfinex","BTCUSD",1762888958014,0.19357336,103320.0,103310.0,0.31248873]
["bitfinex","BTCUSD",1762888958219,0.19357336,103320.0,103310.0,0.37826873]
["bitfinex","BTCUSD",1762888958426,1.11078596,103330.0,103310.0,0.39388873]
["bitfinex","BTCUSD",1762888958427,1.40954596,103330.0,103310.0,0.39388873]
["bitfinex","BTCUSD",1762888958629,1.43378596,103330.0,103310.0,0.45912909]
["bitfinex","BTCUSD",1762888958860,0.19357336,103320.0,103310.0,0.45912909]
["bitfinex","BTCUSD",1762888959085,0.19357336,103320.0,103310.0,0.39588873]
["bitfinex","BTCUSD",1762888959294,0.19357336,103320.0,103310.0,0.39588965]
["bitfinex","BTCUSD",1762888959501,1.43378596,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762888959708,1.40954596,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762888959909,1.42506596,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762888960120,1.25573428,103330.0,103320.0,0.33917336]
["bitfinex","BTCUSD",1762888960322,1.23149428,103330.0,103320.0,0.33917336]
["bitfinex","BTCUSD",1762888962836,1.23999428,103330.0,103320.0,0.33917336]
["bitfinex","BTCUSD",1762888964042,1.43354891,103330.0,103320.0,0.1456]
["bitfinex","BTCUSD",1762888964247,1.45778891,103330.0,103320.0,0.1456]
["bitfinex","BTCUSD",1762888964422,0.56481463,103330.0,103320.0,0.33917336]
["bitfinex","BTCUSD",1762888964637,1.45778891,103330.0,103320.0,0.33917336]
["bitfinex","BTCUSD",1762888964966,1.26423428,103330.0,103320.0,0.33917336]
["bitfinex","BTCUSD",1762888965172,1.45778891,103330.0,103320.0,0.33917336]
["bitfinex","BTCUSD",1762888966123,1.23999428,103330.0,103320.0,0.33917336]
["bitfinex","BTCUSD",1762888966567,1.43354891,103330.0,103320.0,0.33917336]
["bitfinex","BTCUSD",1762888966775,1.23999428,103330.0,103320.0,0.33917336]
["bitfinex","BTCUSD",1762888966995,0.88327604,103330.0,103320.0,0.33917336]
["bitfinex","BTCUSD",1762888967402,1.07683067,103330.0,103320.0,0.33917336]
["bitfinex","BTCUSD",1762888967603,0.88327604,103330.0,103320.0,0.33917336]
["bitfinex","BTCUSD",1762888968437,1.07683067,103330.0,103320.0,0.33917336]
["bitfinex","BTCUSD",1762888968844,0.88327604,103330.0,103320.0,0.33917336]
["bitfinex","BTCUSD",1762888969231,1.07683067,103330.0,103320.0,0.33917336]
["bitfinex","BTCUSD",1762888969879,0.88327604,103330.0,103320.0,0.33917336]
["bitfinex","BTCUSD",1762888972180,0.86775604,103330.0,103320.0,0.39082336]
["bitfinex","BTCUSD",1762888972382,0.323,103330.0,103320.0,0.46537466]
["bitfinex","BTCUSD",1762888972576,0.323,103330.0,103320.0,0.48537466]
["bitfinex","BTCUSD",1762888974271,0.85925604,103330.0,103320.0,0.48537466]
["bitfinex","BTCUSD",1762888974699,0.323,103330.0,103320.0,0.48537466]
["bitfinex","BTCUSD",1762888974912,0.323,103330.0,103320.0,0.46537466]
["bitfinex","BTCUSD",1762888976527,0.85925604,103330.0,103320.0,0.46537466]
["bitfinex","BTCUSD",1762888977506,0.323,103330.0,103320.0,0.46537466]
["bitfinex","BTCUSD",1762888977915,0.323,103330.0,103320.0,0.31977466]
["bitfinex","BTCUSD",1762888980946,0.323,103330.0,103320.0,0.36197466]
["bitfinex","BTCUSD",1762888981408,1.06861067,103330.0,103320.0,0.22164336]
["bitfinex","BTCUSD",1762888981606,1.09330067,103330.0,103320.0,0.23577336]
["bitfinex","BTCUSD",1762888981864,1.09330067,103330.0,103320.0,0.0422]
["bitfinex","BTCUSD",1762888984170,0.19357336,103320.0,103310.0,0.13896795]
["bitfinex","BTCUSD",1762888984373,0.7788194,103320.0,103310.0,0.13896795]
["bitfinex","BTCUSD",1762888984739,1.31507544,103320.0,103290.0,0.13233795]
["bitfinex","BTCUSD",1762888984939,0.75416688,103300.0,103290.0,0.29039303]
["bitfinex","BTCUSD",1762888985145,0.75416688,103300.0,103290.0,0.33259303]
["bitfinex","BTCUSD",1762888985347,0.75416688,103300.0,103290.0,0.35968303]
["bitfinex","BTCUSD",1762888985348,0.54475604,103300.0,103290.0,0.35968303]
["bitfinex","BTCUSD",1762888985570,0.54475604,103300.0,103290.0,0.38280303]
["bitfinex","BTCUSD",1762888985771,1.07716688,103300.0,103290.0,0.13896795]
["bitfinex","BTCUSD",1762888985972,1.10185688,103300.0,103290.0,0.08825031]
["bitfinex","BTCUSD",1762888986277,1.10185688,103300.0,103290.0,0.04534236]
["bitfinex","BTCUSD",1762888986724,1.10185688,103300.0,103290.0,0.04234236]
["bitfinex","BTCUSD",1762888986915,1.45998006,103300.0,103290.0,0.04334236]
["bitfinex","BTCUSD",1762888987277,1.45998006,103300.0,103290.0,0.04234236]
["bitfinex","BTCUSD",1762888987736,1.45998006,103300.0,103290.0,0.23597194]
["bitfinex","BTCUSD",1762888987906,1.45998006,103300.0,103290.0,0.04234236]
["bitfinex","BTCUSD",1762888988318,1.45998006,103300.0,103290.0,0.23597194]
["bitfinex","BTCUSD",1762888988660,1.45998006,103300.0,103290.0,0.04234236]
["bitfinex","BTCUSD",1762888991217,1.43529006,103300.0,103290.0,0.04234236]
["bitfinex","BTCUSD",1762888991623,1.45998006,103300.0,103290.0,0.04234236]
["bitfinex","BTCUSD",1762888992510,1.45998006,103300.0,103290.0,0.00014236]
["bitfinex","BTCUSD",1762888994403,1.43529006,103300.0,103290.0,0.00014236]
["bitfinex","BTCUSD",1762888994999,1.41949006,103300.0,103290.0,0.19377194]
["bitfinex","BTCUSD",1762888995174,1.41949006,103300.0,103290.0,0.26730984]
["bitfinex","BTCUSD",1762888995959,0.52511084,103300.0,103290.0,0.29042984]
["bitfinex","BTCUSD",1762888996321,0.52511084,103300.0,103290.0,0.26730984]
["bitfinex","BTCUSD",1762888997110,0.3315,103300.0,103290.0,0.26730984]
["bitfinex","BTCUSD",1762888997724,0.323,103300.0,103290.0,0.29042984]
["bitfinex","BTCUSD",1762888998324,0.323,103300.0,103290.0,0.43602984]
["bitfinex","BTCUSD",1762889001717,0.323,103300.0,103290.0,0.54279779]
["bitfinex","BTCUSD",1762889002565,0.323,103300.0,103290.0,0.54379779]
["bitfinex","BTCUSD",1762889002818,0.52511084,103300.0,103290.0,0.46422989]
["bitfinex","BTCUSD",1762889003084,1.43582006,103300.0,103290.0,0.25525031]
["bitfinex","BTCUSD",1762889003289,1.46017006,103300.0,103290.0,0.28571031]
["bitfinex","BTCUSD",1762889003764,1.46017006,103300.0,103290.0,0.28771031]
["bitfinex","BTCUSD",1762889004127,1.46017006,103300.0,103290.0,0.28571031]
["bitfinex","BTCUSD",1762889004382,1.46017006,103300.0,103290.0,0.47933989]
["bitfinex","BTCUSD",1762889004564,1.46017006,103300.0,103290.0,0.48033989]
["bitfinex","BTCUSD",1762889005031,1.46017006,103300.0,103290.0,0.47933989]
["bitfinex","BTCUSD",1762889005301,1.43582006,103300.0,103290.0,0.47933989]
["bitfinex","BTCUSD",1762889005575,1.43582006,103300.0,103290.0,0.28571031]
["bitfinex","BTCUSD",1762889005785,1.46017006,103300.0,103290.0,0.28571031]
["bitfinex","BTCUSD",1762889006236,1.46017006,103300.0,103290.0,0.47933989]
["bitfinex","BTCUSD",1762889006624,1.43582006,103300.0,103290.0,0.47933989]
["bitfinex","BTCUSD",1762889006924,1.43582006,103300.0,103290.0,0.50772989]
["bitfinex","BTCUSD",1762889007144,1.15118092,103300.0,103290.0,0.50772989]
["bitfinex","BTCUSD",1762889007354,1.17553092,103300.0,103290.0,0.28571031]
["bitfinex","BTCUSD",1762889007923,1.17553092,103300.0,103290.0,0.47933989]
["bitfinex","BTCUSD",1762889008374,1.17553092,103300.0,103290.0,0.28571031]
["bitfinex","BTCUSD",1762889009005,1.63892278,103300.0,103290.0,0.47933989]
["bitfinex","BTCUSD",1762889009261,1.63892278,103300.0,103290.0,0.28571031]
["bitfinex","BTCUSD",1762889009677,1.63892278,103300.0,103290.0,0.47933989]
["bitfinex","BTCUSD",1762889009875,1.61457278,103300.0,103290.0,0.28571031]
["bitfinex","BTCUSD",1762889010117,1.63892278,103300.0,103290.0,0.47933989]
["bitfinex","BTCUSD",1762889010982,1.63892278,103300.0,103290.0,0.28571031]
["bitfinex","BTCUSD",1762889011176,1.63892278,103300.0,103290.0,0.47933989]
["bitfinex","BTCUSD",1762889011393,1.63892278,103300.0,103290.0,0.28571031]
["bitfinex","BTCUSD",1762889012106,1.63892278,103300.0,103290.0,0.47933989]
["bitfinex","BTCUSD",1762889012306,1.63892278,103300.0,103290.0,0.24351031]
["bitfinex","BTCUSD",1762889012533,1.63892278,103300.0,103290.0,0.18894236]
["bitfinex","BTCUSD",1762889015036,2.1936219,103300.0,103290.0,0.18894236]
["bitfinex","BTCUSD",1762889015403,2.1936219,103300.0,103290.0,0.14674236]
["bitfinex","BTCUSD",1762889015608,2.22269514,103300.0,103290.0,0.14674236]
["bitfinex","BTCUSD",1762889015968,0.35207324,103300.0,103290.0,0.24687194]
["bitfinex","BTCUSD",1762889016145,1.05317681,103300.0,103290.0,0.05224236]
["bitfinex","BTCUSD",1762889016336,1.05417681,103300.0,103290.0,0.17903428]
["bitfinex","BTCUSD",1762889016539,1.05417681,103300.0,103290.0,0.39202681]
["bitfinex","BTCUSD",1762889016733,1.05417681,103300.0,103290.0,0.37266386]
["bitfinex","BTCUSD",1762889017358,1.05517681,103300.0,103290.0,0.37266386]
["bitfinex","BTCUSD",1762889017979,1.05517681,103300.0,103290.0,0.34263989]
["bitfinex","BTCUSD",1762889019099,1.12829251,103300.0,103290.0,0.34263989]
["bitfinex","BTCUSD",1762889020239,0.325,103300.0,103290.0,0.34263989]
["bitfinex","BTCUSD",1762889020984,0.002,103300.0,103290.0,0.34263989]
["bitfinex","BTCUSD",1762889021306,0.325,103300.0,103290.0,0.34263989]
["bitfinex","BTCUSD",1762889021508,0.325,103300.0,103290.0,0.40270361]
["bitfinex","BTCUSD",1762889021727,0.325,103300.0,103290.0,0.54830361]
["bitfinex","BTCUSD",1762889023313,0.325,103300.0,103290.0,0.59448589]
["bitfinex","BTCUSD",1762889024102,0.324,103300.0,103290.0,0.58448589]
["bitfinex","BTCUSD",1762889024306,0.324,103300.0,103290.0,0.48823989]
["bitfinex","BTCUSD",1762889024524,0.324,103300.0,103290.0,0.48923989]
["bitfinex","BTCUSD",1762889024725,0.323,103300.0,103290.0,0.48923989]
["bitfinex","BTCUSD",1762889025203,0.323,103300.0,103290.0,0.49123989]
["bitfinex","BTCUSD",1762889025421,0.51661084,103300.0,103290.0,0.49123989]
["bitfinex","BTCUSD",1762889025636,0.323,103300.0,103290.0,0.49123989]
["bitfinex","BTCUSD",1762889025867,0.323,103300.0,103290.0,0.50689064]
["bitfinex","BTCUSD",1762889026287,0.51661084,103300.0,103290.0,0.50689064]
["bitfinex","BTCUSD",1762889026497,0.323,103300.0,103290.0,0.50689064]
["bitfinex","BTCUSD",1762889027140,0.51661084,103300.0,103290.0,0.50689064]
["bitfinex","BTCUSD",1762889028030,1.12629251,103300.0,103290.0,0.46752989]
["bitfinex","BTCUSD",1762889028266,1.14262251,103300.0,103290.0,0.45128989]
["bitfinex","BTCUSD",1762889028490,1.14262251,103300.0,103290.0,0.25766031]
["bitfinex","BTCUSD",1762889028927,1.14262251,103300.0,103290.0,0.44928989]
["bitfinex","BTCUSD",1762889029138,1.12629251,103300.0,103290.0,0.27190031]
["bitfinex","BTCUSD",1762889029346,1.12629251,103300.0,103290.0,0.46652989]
["bitfinex","BTCUSD",1762889029770,1.12629251,103300.0,103290.0,0.46552989]
["bitfinex","BTCUSD",1762889032218,0.93268167,103300.0,103290.0,0.48923989]
["bitfinex","BTCUSD",1762889034013,0.323,103300.0,103290.0,0.48923989]
["bitfinex","BTCUSD",1762889034336,0.51661084,103300.0,103290.0,0.48923989]
["bitfinex","BTCUSD",1762889034504,1.14287251,103300.0,103290.0,0.44928989]
["bitfinex","BTCUSD",1762889034714,1.14287251,103300.0,103290.0,0.46462989]
["bitfinex","BTCUSD",1762889034938,1.12629251,103300.0,103290.0,0.48743989]
["bitfinex","BTCUSD",1762889036125,0.93268167,103300.0,103290.0,0.48743989]
["bitfinex","BTCUSD",1762889036327,0.323,103300.0,103290.0,0.56098361]
["bitfinex","BTCUSD",1762889040858,0.85940593,103300.0,103290.0,0.56098361]
["bitfinex","BTCUSD",1762889041971,0.323,103300.0,103290.0,0.41538361]
["bitfinex","BTCUSD",1762889042178,0.85940593,103300.0,103290.0,0.41538361]
["bitfinex","BTCUSD",1762889042654,0.323,103300.0,103290.0,0.41538361]
["bitfinex","BTCUSD",1762889042859,0.85940593,103300.0,103290.0,0.41538361]
["bitfinex","BTCUSD",1762889043650,0.323,103300.0,103290.0,0.42538361]
["bitfinex","BTCUSD",1762889044867,0.323,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762889045091,0.323,103320.0,103310.0,0.38341005]
["bitfinex","BTCUSD",1762889045092,0.85940593,103320.0,103310.0,0.38341005]
["bitfinex","BTCUSD",1762889045287,1.39581186,103320.0,103310.0,0.38341005]
["bitfinex","BTCUSD",1762889045490,0.323,103320.0,103310.0,0.38341005]
["bitfinex","BTCUSD",1762889045661,0.85940593,103320.0,103310.0,0.38341005]
["bitfinex","BTCUSD",1762889046026,0.86140593,103320.0,103310.0,0.38341005]
["bitfinex","BTCUSD",1762889046155,0.86240593,103320.0,103310.0,0.45682042]
["bitfinex","BTCUSD",1762889046535,0.86040593,103320.0,103310.0,0.45682042]
["bitfinex","BTCUSD",1762889046868,0.86140593,103320.0,103310.0,0.45682042]
["bitfinex","BTCUSD",1762889047078,1.59138522,103320.0,103310.0,0.43263042]
["bitfinex","BTCUSD",1762889047273,1.05497929,103320.0,103310.0,0.45682042]
["bitfinex","BTCUSD",1762889047576,1.05497929,103320.0,103310.0,0.38341005]
["bitfinex","BTCUSD",1762889048126,1.60776522,103320.0,103310.0,0.35922005]
["bitfinex","BTCUSD",1762889048481,1.41419186,103320.0,103310.0,0.35922005]
["bitfinex","BTCUSD",1762889048700,1.05497929,103320.0,103310.0,0.38341005]
["bitfinex","BTCUSD",1762889048901,0.86140593,103320.0,103310.0,0.38341005]
["bitfinex","BTCUSD",1762889049121,0.325,103320.0,103310.0,0.45682042]
["bitfinex","BTCUSD",1762889049332,0.86140593,103320.0,103310.0,0.45682042]
["bitfinex","BTCUSD",1762889051507,0.002,103320.0,103310.0,0.45682042]
["bitfinex","BTCUSD",1762889051874,0.002,103320.0,103310.0,0.6486027]
["bitfinex","BTCUSD",1762889052244,0.001,103320.0,103310.0,0.6486027]
["bitfinex","BTCUSD",1762889052461,0.85940593,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762889052621,0.85940593,103340.0,103330.0,0.28660463]
["bitfinex","BTCUSD",1762889052817,0.323,103340.0,103330.0,0.33677073]
["bitfinex","BTCUSD",1762889053055,0.323,103340.0,103330.0,0.34677073]
["bitfinex","BTCUSD",1762889053258,1.05294183,103340.0,103330.0,0.34677073]
["bitfinex","BTCUSD",1762889053472,1.05294183,103340.0,103330.0,0.29660463]
["bitfinex","BTCUSD",1762889053689,1.05298927,103340.0,103330.0,0.28660463]
["bitfinex","BTCUSD",1762889054094,0.32304744,103340.0,103330.0,0.28660463]
["bitfinex","BTCUSD",1762889054294,1.05298927,103340.0,103330.0,0.28660463]
["bitfinex","BTCUSD",1762889055077,0.85945337,103340.0,103330.0,0.28660463]
["bitfinex","BTCUSD",1762889055651,0.32304744,103340.0,103330.0,0.43353868]
["bitfinex","BTCUSD",1762889057086,0.32304744,103340.0,103330.0,0.58913868]
["bitfinex","BTCUSD",1762889057700,0.32304744,103340.0,103330.0,0.57913868]
["bitfinex","BTCUSD",1762889057874,0.85945337,103340.0,103330.0,0.57913868]
["bitfinex","BTCUSD",1762889058074,0.85945337,103340.0,103330.0,0.58113868]
["bitfinex","BTCUSD",1762889058282,1.05298927,103340.0,103330.0,0.58113868]
["bitfinex","BTCUSD",1762889058653,0.85945337,103340.0,103330.0,0.58113868]
["bitfinex","BTCUSD",1762889059524,0.85945337,103340.0,103330.0,0.58213868]
["bitfinex","BTCUSD",1762889059857,0.32304744,103340.0,103330.0,0.43653868]
["bitfinex","BTCUSD",1762889061231,0.85945337,103340.0,103330.0,0.43653868]
["bitfinex","BTCUSD",1762889061732,0.85945337,103340.0,103330.0,0.38637258]
["bitfinex","BTCUSD",1762889061943,0.85945337,103340.0,103330.0,0.38492516]
["bitfinex","BTCUSD",1762889064526,0.32304744,103340.0,103330.0,0.38492516]
["bitfinex","BTCUSD",1762889064733,4.744e-05,103340.0,103330.0,0.42110744]
["bitfinex","BTCUSD",1762889064975,4.744e-05,103340.0,103330.0,0.43110744]
["bitfinex","BTCUSD",1762889065176,4.744e-05,103340.0,103330.0,0.49472382]
["bitfinex","BTCUSD",1762889065766,4.744e-05,103340.0,103330.0,0.64032382]
["bitfinex","BTCUSD",1762889066838,4.744e-05,103340.0,103330.0,0.66342467]
["bitfinex","BTCUSD",1762889067041,4.744e-05,103340.0,103330.0,0.64032382]
["bitfinex","BTCUSD",1762889067246,4.744e-05,103340.0,103330.0,0.66342467]
["bitfinex","BTCUSD",1762889069315,4.744e-05,103340.0,103330.0,0.64032382]
["bitfinex","BTCUSD",1762889073117,4.744e-05,103340.0,103330.0,0.59816382]
["bitfinex","BTCUSD",1762889073280,4.744e-05,103340.0,103330.0,0.64028382]
["bitfinex","BTCUSD",1762889076859,0.01895641,103370.0,103360.0,0.29383845]
["bitfinex","BTCUSD",1762889077404,0.01895038,103370.0,103360.0,0.29383845]
["bitfinex","BTCUSD",1762889077612,0.00287436,103370.0,103360.0,0.36776081]
["bitfinex","BTCUSD",1762889078024,0.00187436,103370.0,103360.0,0.36776081]
["bitfinex","BTCUSD",1762889078446,0.01995256,103370.0,103360.0,0.36776081]
["bitfinex","BTCUSD",1762889078852,0.01895256,103370.0,103360.0,0.36776081]
["bitfinex","BTCUSD",1762889079328,0.00087436,103370.0,103360.0,0.36776081]
["bitfinex","BTCUSD",1762889079509,0.01895355,103370.0,103360.0,0.36776081]
["bitfinex","BTCUSD",1762889080585,0.01895355,103370.0,103360.0,0.51336081]
["bitfinex","BTCUSD",1762889081340,0.01895598,103370.0,103360.0,0.51336081]
["bitfinex","BTCUSD",1762889081551,0.53543571,103370.0,103360.0,0.43943845]
["bitfinex","BTCUSD",1762889081766,0.34195598,103370.0,103360.0,0.43943845]
["bitfinex","BTCUSD",1762889082634,0.53543571,103370.0,103360.0,0.43943845]
["bitfinex","BTCUSD",1762889082894,0.34195598,103370.0,103360.0,0.43943845]
["bitfinex","BTCUSD",1762889083961,0.53543571,103370.0,103360.0,0.43943845]
["bitfinex","BTCUSD",1762889084303,1.09634181,103370.0,103360.0,0.1551]
["bitfinex","BTCUSD",1762889084461,1.12084181,103370.0,103360.0,0.38121845]
["bitfinex","BTCUSD",1762889084894,0.92736208,103370.0,103360.0,0.38121845]
["bitfinex","BTCUSD",1762889085263,0.90286208,103370.0,103360.0,0.38121845]
["bitfinex","BTCUSD",1762889086387,0.90286208,103370.0,103360.0,0.23561845]
["bitfinex","BTCUSD",1762889086795,1.09634181,103370.0,103360.0,0.23561845]
["bitfinex","BTCUSD",1762889086994,0.90286208,103370.0,103360.0,0.23561845]
["bitfinex","BTCUSD",1762889087408,1.09634181,103370.0,103360.0,0.23561845]
["bitfinex","BTCUSD",1762889087693,0.90286208,103370.0,103360.0,0.26319845]
["bitfinex","BTCUSD",1762889088730,1.09634181,103370.0,103360.0,0.24717845]
["bitfinex","BTCUSD",1762889089655,1.09634181,103370.0,103360.0,0.05368]
["bitfinex","BTCUSD",1762889089861,1.12084181,103370.0,103360.0,0.05368]
["bitfinex","BTCUSD",1762889090415,1.12084181,103370.0,103360.0,0.04212]
["bitfinex","BTCUSD",1762889090619,0.51649845,103360.0,103350.0,0.25186795]
["bitfinex","BTCUSD",1762889090818,0.55111007,103360.0,103350.0,0.48750512]
["bitfinex","BTCUSD",1762889091042,1.08698617,103360.0,103350.0,0.48750512]
["bitfinex","BTCUSD",1762889091370,0.89348772,103360.0,103350.0,0.50352512]
["bitfinex","BTCUSD",1762889091547,1.07045617,103360.0,103350.0,0.52622512]
["bitfinex","BTCUSD",1762889091752,1.07045617,103360.0,103350.0,0.52722512]
["bitfinex","BTCUSD",1762889094508,1.08569617,103360.0,103350.0,0.29498795]
["bitfinex","BTCUSD",1762889095083,1.10954617,103360.0,103350.0,0.28548795]
["bitfinex","BTCUSD",1762889095834,1.10954617,103360.0,103350.0,0.47900512]
["bitfinex","BTCUSD",1762889096035,0.89219772,103360.0,103350.0,0.49132512]
["bitfinex","BTCUSD",1762889096267,0.87695772,103360.0,103350.0,0.53188512]
["bitfinex","BTCUSD",1762889096418,0.34108162,103360.0,103350.0,0.60634319]
["bitfinex","BTCUSD",1762889096816,1.07045617,103360.0,103350.0,0.31421795]
["bitfinex","BTCUSD",1762889097076,1.08569617,103360.0,103350.0,0.49132512]
["bitfinex","BTCUSD",1762889097756,1.08569617,103360.0,103350.0,0.53207512]
["bitfinex","BTCUSD",1762889098319,1.08684617,103360.0,103350.0,0.28548795]
["bitfinex","BTCUSD",1762889098543,1.11075617,103360.0,103350.0,0.28548795]
["bitfinex","BTCUSD",1762889099221,1.08684617,103360.0,103350.0,0.47900512]
["bitfinex","BTCUSD",1762889099416,1.07045617,103360.0,103350.0,0.50804512]
["bitfinex","BTCUSD",1762889099793,1.07045617,103360.0,103350.0,0.53219512]
["bitfinex","BTCUSD",1762889099794,0.87695772,103360.0,103350.0,0.53219512]
["bitfinex","BTCUSD",1762889100401,1.07045617,103360.0,103350.0,0.53219512]
["bitfinex","BTCUSD",1762889101064,1.07045617,103360.0,103350.0,0.50804512]
["bitfinex","BTCUSD",1762889101308,0.87695772,103360.0,103350.0,0.50804512]
["bitfinex","BTCUSD",1762889101514,1.07045617,103360.0,103350.0,0.53219512]
["bitfinex","BTCUSD",1762889102407,1.05237455,103360.0,103350.0,0.53219512]
["bitfinex","BTCUSD",1762889102637,1.06876455,103360.0,103350.0,0.18872]
["bitfinex","BTCUSD",1762889102751,1.11078897,103360.0,103350.0,0.18872]
["bitfinex","BTCUSD",1762889103356,1.09267455,103360.0,103350.0,0.18872]
["bitfinex","BTCUSD",1762889103813,1.09267455,103360.0,103350.0,0.18772]
["bitfinex","BTCUSD",1762889104018,0.19351717,103350.0,103340.0,0.3486359]
["bitfinex","BTCUSD",1762889104217,0.73789327,103350.0,103340.0,0.3907559]
["bitfinex","BTCUSD",1762889104435,0.73789327,103350.0,103340.0,0.23797]
["bitfinex","BTCUSD",1762889104654,0.73789327,103350.0,103340.0,0.21382]
["bitfinex","BTCUSD",1762889104824,1.10119327,103350.0,103340.0,0.04212]
["bitfinex","BTCUSD",1762889105391,1.10119327,103350.0,103340.0,0.04312]
["bitfinex","BTCUSD",1762889105899,1.10119327,103350.0,103340.0,0.2366559]
["bitfinex","BTCUSD",1762889106291,1.07728327,103350.0,103340.0,0.2366559]
["bitfinex","BTCUSD",1762889106947,1.10119327,103350.0,103340.0,0.04312]
["bitfinex","BTCUSD",1762889107102,1.63706937,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762889107308,1.63706937,103350.0,103340.0,0.04312]
["bitfinex","BTCUSD",1762889107508,1.66612572,103350.0,103340.0,0.04312]
["bitfinex","BTCUSD",1762889107862,1.68423321,103350.0,103340.0,0.04312]
["bitfinex","BTCUSD",1762889108086,1.68423321,103350.0,103340.0,0.04212]
["bitfinex","BTCUSD",1762889108287,0.19357137,103330.0,103310.0,0.38589002]
["bitfinex","BTCUSD",1762889108512,0.0085,103320.0,103310.0,0.41004002]
["bitfinex","BTCUSD",1762889108716,0.34789,103330.0,103320.0,0.24676336]
["bitfinex","BTCUSD",1762889108931,0.8673761,103330.0,103320.0,0.24676336]
["bitfinex","BTCUSD",1762889109535,0.3315,103330.0,103320.0,0.2468108]
["bitfinex","BTCUSD",1762889109666,0.323,103330.0,103320.0,0.2468108]
["bitfinex","BTCUSD",1762889112868,0.323,103330.0,103320.0,0.3924108]
["bitfinex","BTCUSD",1762889113096,0.323,103330.0,103320.0,0.46811184]
["bitfinex","BTCUSD",1762889113684,0.32276086,103330.0,103320.0,0.46811184]
["bitfinex","BTCUSD",1762889114677,0.32276086,103330.0,103320.0,0.50429412]
["bitfinex","BTCUSD",1762889114876,0.21169302,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762889115076,0.21169302,103350.0,103340.0,0.3812559]
["bitfinex","BTCUSD",1762889115077,0.0085,103350.0,103340.0,0.3812559]
["bitfinex","BTCUSD",1762889115326,0.73789327,103350.0,103340.0,0.3812559]
["bitfinex","BTCUSD",1762889115530,0.5443761,103350.0,103340.0,0.3812559]
["bitfinex","BTCUSD",1762889115670,1.06089327,103350.0,103340.0,0.3812559]
["bitfinex","BTCUSD",1762889116010,1.07728327,103350.0,103340.0,0.18772]
["bitfinex","BTCUSD",1762889116239,1.10119327,103350.0,103340.0,0.18772]
["bitfinex","BTCUSD",1762889116447,1.10119327,103350.0,103340.0,0.3812559]
["bitfinex","BTCUSD",1762889116632,1.10219327,103350.0,103340.0,0.3812559]
["bitfinex","BTCUSD",1762889116803,1.10219327,103350.0,103340.0,0.18772]
["bitfinex","BTCUSD",1762889117211,1.10319327,103350.0,103340.0,0.18772]
["bitfinex","BTCUSD",1762889119955,1.63906937,103350.0,103340.0,0.18772]
["bitfinex","BTCUSD",1762889124494,1.63906937,103350.0,103340.0,0.04212]
["bitfinex","BTCUSD",1762889125575,1.63906937,103350.0,103340.0,0.2356559]
["bitfinex","BTCUSD",1762889125803,1.63906937,103350.0,103340.0,0.04212]
["bitfinex","BTCUSD",1762889126436,1.63906937,103350.0,103340.0,0.2356559]
["bitfinex","BTCUSD",1762889126614,1.10319327,103350.0,103340.0,0.04212]
["bitfinex","BTCUSD",1762889127059,1.63906937,103350.0,103340.0,0.04212]
["bitfinex","BTCUSD",1762889129027,1.63964019,103350.0,103340.0,0.04212]
["bitfinex","BTCUSD",1762889129260,1.65774824,103350.0,103340.0,0.04212]
["bitfinex","BTCUSD",1762889129678,1.10347868,103350.0,103340.0,0.04212]
["bitfinex","BTCUSD",1762889129852,1.63964019,103350.0,103340.0,0.04212]
["bitfinex","BTCUSD",1762889130485,1.12158957,103350.0,103340.0,0.2356559]
["bitfinex","BTCUSD",1762889130803,1.10347868,103350.0,103340.0,0.2356559]
["bitfinex","BTCUSD",1762889131011,1.06317868,103350.0,103340.0,0.139076]
["bitfinex","BTCUSD",1762889131347,1.06317868,103350.0,103340.0,0.2884759]
["bitfinex","BTCUSD",1762889131566,1.63897019,103350.0,103340.0,0.04212]
["bitfinex","BTCUSD",1762889131757,1.10280868,103350.0,103340.0,0.04212]
["bitfinex","BTCUSD",1762889133335,1.10280868,103350.0,103340.0,0.2356559]
["bitfinex","BTCUSD",1762889133692,1.10280868,103350.0,103340.0,0.04212]
["bitfinex","BTCUSD",1762889134459,1.12093732,103350.0,103340.0,0.04212]
["bitfinex","BTCUSD",1762889139178,1.12093732,103350.0,103340.0,0.18772]
["bitfinex","BTCUSD",1762889141061,0.56173581,103350.0,103340.0,0.24888891]
["bitfinex","BTCUSD",1762889141271,1.12093732,103350.0,103340.0,0.18772]
["bitfinex","BTCUSD",1762889142307,1.09789732,103350.0,103340.0,0.3812559]
["bitfinex","BTCUSD",1762889142498,1.09789732,103350.0,103340.0,0.3934059]
["bitfinex","BTCUSD",1762889143469,0.54514581,103350.0,103340.0,0.4099559]
["bitfinex","BTCUSD",1762889143673,1.08130732,103350.0,103340.0,0.4099559]
["bitfinex","BTCUSD",1762889143896,1.12093732,103350.0,103340.0,0.18772]
["bitfinex","BTCUSD",1762889144834,1.65709883,103350.0,103340.0,0.18772]
["bitfinex","BTCUSD",1762889145032,1.65709883,103350.0,103340.0,0.04212]
["bitfinex","BTCUSD",1762889145256,1.09789732,103350.0,103340.0,0.2356559]
["bitfinex","BTCUSD",1762889145690,1.12093732,103350.0,103340.0,0.2356559]
["bitfinex","BTCUSD",1762889146527,0.88779015,103350.0,103340.0,0.2884759]
["bitfinex","BTCUSD",1762889147874,0.88779015,103350.0,103340.0,0.2643559]
["bitfinex","BTCUSD",1762889148762,0.86966151,103350.0,103340.0,0.2643559]
["bitfinex","BTCUSD",1762889148958,1.07976868,103350.0,103340.0,0.2478059]
["bitfinex","BTCUSD",1762889149187,0.86966151,103350.0,103340.0,0.2643559]
["bitfinex","BTCUSD",1762889149385,0.86966151,103350.0,103340.0,0.2884759]
["bitfinex","BTCUSD",1762889149904,0.86966151,103350.0,103340.0,0.2643559]
["bitfinex","BTCUSD",1762889150312,1.06317868,103350.0,103340.0,0.2643559]
["bitfinex","BTCUSD",1762889151019,0.86966151,103350.0,103340.0,0.4099559]
["bitfinex","BTCUSD",1762889151439,0.86116151,103350.0,103340.0,0.4340759]
["bitfinex","BTCUSD",1762889152751,0.325,103350.0,103340.0,0.4340759]
["bitfinex","BTCUSD",1762889152959,0.002,103350.0,103340.0,0.54491302]
["bitfinex","BTCUSD",1762889153164,0.53816151,103350.0,103340.0,0.54491302]
["bitfinex","BTCUSD",1762889153405,0.54666151,103350.0,103340.0,0.54491302]
["bitfinex","BTCUSD",1762889154577,0.53816151,103350.0,103340.0,0.54491302]
["bitfinex","BTCUSD",1762889155551,0.002,103350.0,103340.0,0.54491302]
["bitfinex","BTCUSD",1762889155990,0.002,103350.0,103340.0,0.55491302]
["bitfinex","BTCUSD",1762889156651,0.323,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762889156900,0.323,103360.0,103350.0,0.41753814]
["bitfinex","BTCUSD",1762889157114,0.323,103360.0,103350.0,0.45372042]
["bitfinex","BTCUSD",1762889157536,0.3234,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762889157740,0.85956151,103370.0,103360.0,0.28700845]
["bitfinex","BTCUSD",1762889158249,1.06154124,103370.0,103360.0,0.28700845]
["bitfinex","BTCUSD",1762889158485,0.86806151,103370.0,103360.0,0.28700845]
["bitfinex","BTCUSD",1762889158691,1.0620156,103370.0,103360.0,0.28700845]
["bitfinex","BTCUSD",1762889158894,1.0620156,103370.0,103360.0,0.06954]
["bitfinex","BTCUSD",1762889159086,1.1033156,103370.0,103360.0,0.23557845]
["bitfinex","BTCUSD",1762889159618,1.0795056,103370.0,103360.0,0.04208]
["bitfinex","BTCUSD",1762889159851,1.0805056,103370.0,103360.0,0.04208]
["bitfinex","BTCUSD",1762889160250,1.1043156,103370.0,103360.0,0.23557845]
["bitfinex","BTCUSD",1762889160899,1.1043156,103370.0,103360.0,0.04208]
["bitfinex","BTCUSD",1762889161116,1.1043156,103370.0,103360.0,0.23557845]
["bitfinex","BTCUSD",1762889161465,1.0805056,103370.0,103360.0,0.04208]
["bitfinex","BTCUSD",1762889162039,1.0805056,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762889162190,1.0805056,103370.0,103350.0,0.3727374]
["bitfinex","BTCUSD",1762889162359,0.85916151,103360.0,103350.0,0.3727374]
["bitfinex","BTCUSD",1762889162551,0.85916151,103360.0,103350.0,0.62669289]
["bitfinex","BTCUSD",1762889162753,0.85916151,103360.0,103350.0,0.64281289]
["bitfinex","BTCUSD",1762889163574,0.323,103360.0,103350.0,0.64281289]
["bitfinex","BTCUSD",1762889165973,0.00087436,103370.0,103360.0,0.22968073]
["bitfinex","BTCUSD",1762889166176,0.00087436,103370.0,103360.0,0.43671073]
["bitfinex","BTCUSD",1762889166373,0.00087436,103370.0,103360.0,0.52147586]
["bitfinex","BTCUSD",1762889168358,0.00087436,103370.0,103360.0,0.52247586]
["bitfinex","BTCUSD",1762889168808,0.00087436,103370.0,103360.0,0.52447586]
["bitfinex","BTCUSD",1762889173494,0.00087436,103370.0,103360.0,0.37305741]
["bitfinex","BTCUSD",1762889173713,0.00087436,103370.0,103360.0,0.43971073]
["bitfinex","BTCUSD",1762889173917,0.53703587,103370.0,103360.0,0.47179073]
["bitfinex","BTCUSD",1762889174263,0.00087436,103370.0,103360.0,0.47179073]
["bitfinex","BTCUSD",1762889174466,0.53703587,103370.0,103360.0,0.47179073]
["bitfinex","BTCUSD",1762889175276,0.00087436,103370.0,103360.0,0.55685586]
["bitfinex","BTCUSD",1762889175518,0.53703587,103370.0,103360.0,0.55685586]
["bitfinex","BTCUSD",1762889175838,0.00087436,103370.0,103360.0,0.55685586]
["bitfinex","BTCUSD",1762889176195,0.00087436,103370.0,103360.0,0.56685586]
["bitfinex","BTCUSD",1762889177388,1e-08,103370.0,103360.0,0.76685586]
["bitfinex","BTCUSD",1762889177780,1e-08,103370.0,103360.0,0.77685585]
["bitfinex","BTCUSD",1762889178454,1e-08,103370.0,103360.0,0.76685586]
["bitfinex","BTCUSD",1762889178585,1e-08,103370.0,103360.0,0.77685585]
["bitfinex","BTCUSD",1762889178820,1e-08,103370.0,103360.0,0.77485585]
["bitfinex","BTCUSD",1762889179022,1e-08,103370.0,103360.0,0.77785585]
["bitfinex","BTCUSD",1762889179233,1e-08,103370.0,103360.0,1.02035585]
["bitfinex","BTCUSD",1762889179734,1e-08,103370.0,103360.0,1.01935585]
["bitfinex","BTCUSD",1762889179931,1e-08,103370.0,103360.0,1.02135585]
["bitfinex","BTCUSD",1762889180220,1e-08,103370.0,103360.0,1.02522732]
["bitfinex","BTCUSD",1762889180967,1e-08,103370.0,103360.0,1.01522733]
["bitfinex","BTCUSD",1762889181167,1e-08,103370.0,103360.0,1.02522732]
["bitfinex","BTCUSD",1762889181371,1e-08,103370.0,103360.0,0.82522732]
["bitfinex","BTCUSD",1762889183001,1e-08,103370.0,103360.0,0.58272732]
["bitfinex","BTCUSD",1762889184091,1e-08,103370.0,103360.0,0.57272733]
["bitfinex","BTCUSD",1762889184301,1e-08,103370.0,103360.0,0.58272732]
["bitfinex","BTCUSD",1762889185275,0.0004,103390.0,103380.0,0.14559999]
["bitfinex","BTCUSD",1762889185476,0.00044742,103390.0,103380.0,0.62650953]
["bitfinex","BTCUSD",1762889185707,0.00044742,103390.0,103380.0,0.63172343]
["bitfinex","BTCUSD",1762889185918,0.00044742,103390.0,103380.0,0.6355945]
["bitfinex","BTCUSD",1762889186918,0.00044742,103390.0,103380.0,0.66126815]
["bitfinex","BTCUSD",1762889187428,0.00044742,103390.0,103380.0,0.66526815]
["bitfinex","BTCUSD",1762889187632,0.00044742,103390.0,103380.0,0.66826815]
["bitfinex","BTCUSD",1762889188930,0.00044742,103390.0,103380.0,0.91076815]
["bitfinex","BTCUSD",1762889189751,0.00044742,103390.0,103380.0,0.8750945]
["bitfinex","BTCUSD",1762889190215,0.00044742,103390.0,103380.0,0.8330545]
["bitfinex","BTCUSD",1762889190391,0.00044742,103390.0,103380.0,0.8750945]
["bitfinex","BTCUSD",1762889191768,0.00044742,103390.0,103380.0,0.8330545]
["bitfinex","BTCUSD",1762889191967,0.00044742,103390.0,103380.0,0.8750945]
["bitfinex","BTCUSD",1762889192511,0.00044742,103390.0,103380.0,0.8330545]
["bitfinex","BTCUSD",1762889192712,0.00044742,103390.0,103380.0,0.8750945]
["bitfinex","BTCUSD",1762889194760,0.0004,103400.0,103390.0,0.33859487]
["bitfinex","BTCUSD",1762889194908,0.0004,103400.0,103390.0,0.49805053]
["bitfinex","BTCUSD",1762889195311,0.01847496,103400.0,103390.0,0.49805053]
["bitfinex","BTCUSD",1762889196304,0.0004,103410.0,103400.0,0.33637382]
["bitfinex","BTCUSD",1762889196542,0.0004,103410.0,103400.0,0.40671382]
["bitfinex","BTCUSD",1762889196746,0.0004,103410.0,103400.0,0.43127382]
["bitfinex","BTCUSD",1762889196924,0.0004,103410.0,103400.0,0.51892418]
["bitfinex","BTCUSD",1762889197686,0.0004,103410.0,103400.0,0.51992418]
["bitfinex","BTCUSD",1762889197920,0.0004,103410.0,103400.0,0.52300179]
["bitfinex","BTCUSD",1762889198280,0.0004,103410.0,103400.0,0.52400179]
["bitfinex","BTCUSD",1762889200872,0.0004,103410.0,103400.0,0.581504]
["bitfinex","BTCUSD",1762889207080,0.0004,103410.0,103400.0,0.43635143]
["bitfinex","BTCUSD",1762889209211,0.0004,103410.0,103400.0,0.44635143]
["bitfinex","BTCUSD",1762889210310,0.53333489,103410.0,103400.0,0.40179143]
["bitfinex","BTCUSD",1762889210517,1.09320413,103410.0,103400.0,0.33730915]
["bitfinex","BTCUSD",1762889211085,0.55798489,103410.0,103400.0,0.33730915]
["bitfinex","BTCUSD",1762889211301,0.53333489,103410.0,103400.0,0.33630915]
["bitfinex","BTCUSD",1762889211461,0.51680489,103410.0,103400.0,0.38816915]
["bitfinex","BTCUSD",1762889211675,0.51680489,103410.0,103400.0,0.36360915]
["bitfinex","BTCUSD",1762889212091,0.3234,103410.0,103400.0,0.36360915]
["bitfinex","BTCUSD",1762889212716,0.51680489,103410.0,103400.0,0.36360915]
["bitfinex","BTCUSD",1762889213139,1.09149413,103410.0,103400.0,0.14188556]
["bitfinex","BTCUSD",1762889213565,1.09149413,103410.0,103400.0,0.33530915]
["bitfinex","BTCUSD",1762889215485,1.09126516,103410.0,103400.0,0.33530915]
["bitfinex","BTCUSD",1762889217334,1.09126516,103410.0,103400.0,0.14188556]
["bitfinex","BTCUSD",1762889217725,1.09126516,103410.0,103400.0,0.04511761]
["bitfinex","BTCUSD",1762889217927,1.09126516,103410.0,103400.0,0.2385012]
["bitfinex","BTCUSD",1762889218163,1.09126516,103410.0,103400.0,0.00307761]
["bitfinex","BTCUSD",1762889218368,1.6264844,103410.0,103400.0,0.04507761]
["bitfinex","BTCUSD",1762889219092,1.65552359,103410.0,103400.0,0.04507761]
["bitfinex","BTCUSD",1762889219673,1.65752359,103410.0,103400.0,0.04507761]
["bitfinex","BTCUSD",1762889220259,1.12230435,103410.0,103400.0,0.04507761]
["bitfinex","BTCUSD",1762889220474,1.05579516,103410.0,103400.0,0.2385012]
["bitfinex","BTCUSD",1762889220756,0.32717103,103410.0,103400.0,0.2503612]
["bitfinex","BTCUSD",1762889220968,0.32717103,103410.0,103400.0,0.2886712]
["bitfinex","BTCUSD",1762889221826,0.32717103,103410.0,103400.0,0.38543915]
["bitfinex","BTCUSD",1762889222466,0.32517103,103410.0,103400.0,0.38543915]
["bitfinex","BTCUSD",1762889222897,0.32617103,103410.0,103400.0,0.36249915]
["bitfinex","BTCUSD",1762889223106,0.32617103,103410.0,103400.0,0.44321929]
["bitfinex","BTCUSD",1762889223321,0.32417103,103410.0,103400.0,0.44321929]
["bitfinex","BTCUSD",1762889223538,0.32417103,103410.0,103400.0,0.47940157]
["bitfinex","BTCUSD",1762889223752,0.32517103,103410.0,103400.0,0.47940157]
["bitfinex","BTCUSD",1762889224428,0.00217103,103410.0,103400.0,0.48940157]
["bitfinex","BTCUSD",1762889225524,0.00117103,103410.0,103400.0,0.48940157]
["bitfinex","BTCUSD",1762889225756,0.00117103,103410.0,103400.0,0.53940157]
["bitfinex","BTCUSD",1762889226335,0.00017103,103410.0,103400.0,0.53940157]
["bitfinex","BTCUSD",1762889227178,0.00017103,103410.0,103400.0,0.68500157]
["bitfinex","BTCUSD",1762889229198,0.00017103,103410.0,103400.0,0.64300157]
["bitfinex","BTCUSD",1762889229504,0.00017103,103410.0,103400.0,0.68500157]
["bitfinex","BTCUSD",1762889231295,0.00017103,103410.0,103400.0,0.64300157]
["bitfinex","BTCUSD",1762889231499,0.00017103,103410.0,103400.0,0.68500157]
["bitfinex","BTCUSD",1762889236000,0.00017103,103410.0,103400.0,0.68700157]
["bitfinex","BTCUSD",1762889236407,0.00017103,103410.0,103400.0,0.64400157]
["bitfinex","BTCUSD",1762889236610,0.00017103,103410.0,103400.0,0.68600157]
["bitfinex","BTCUSD",1762889236802,0.00017103,103410.0,103400.0,0.68900157]
["bitfinex","BTCUSD",1762889239980,0.00017103,103410.0,103400.0,0.64700157]
["bitfinex","BTCUSD",1762889240184,0.00017103,103410.0,103400.0,0.68900157]
["bitfinex","BTCUSD",1762889247530,0.00017103,103410.0,103400.0,0.93150157]
["bitfinex","BTCUSD",1762889250643,0.0004,103430.0,103420.0,0.13295023]
["bitfinex","BTCUSD",1762889250855,0.00054221,103430.0,103420.0,0.5992038]
["bitfinex","BTCUSD",1762889251056,0.00054221,103430.0,103420.0,0.6239238]
["bitfinex","BTCUSD",1762889252582,0.00054221,103430.0,103420.0,0.64959745]
["bitfinex","BTCUSD",1762889252785,0.00054221,103430.0,103420.0,0.6239238]
["bitfinex","BTCUSD",1762889252969,0.00054221,103430.0,103420.0,0.64959745]
["bitfinex","BTCUSD",1762889254369,0.00054221,103430.0,103420.0,0.84959745]
["bitfinex","BTCUSD",1762889254637,0.0001154,103430.0,103420.0,1.13111722]
["bitfinex","BTCUSD",1762889255038,0.0001154,103430.0,103420.0,1.13411722]
["bitfinex","BTCUSD",1762889255240,0.0001154,103430.0,103420.0,1.13511722]
["bitfinex","BTCUSD",1762889257414,1e-08,103430.0,103420.0,1.05451459]
["bitfinex","BTCUSD",1762889257583,1e-08,103430.0,103420.0,1.057106]
["bitfinex","BTCUSD",1762889260440,1e-08,103430.0,103420.0,1.44503497]
["bitfinex","BTCUSD",1762889261515,0.0002,103450.0,103440.0,0.22953108]
["bitfinex","BTCUSD",1762889261716,0.0002,103450.0,103440.0,0.60981904]
["bitfinex","BTCUSD",1762889261915,0.0002,103450.0,103440.0,0.63453904]
["bitfinex","BTCUSD",1762889262137,0.0002,103450.0,103440.0,0.63840751]
["bitfinex","BTCUSD",1762889263543,0.0002,103450.0,103440.0,0.63940751]
["bitfinex","BTCUSD",1762889265991,0.0002,103450.0,103440.0,0.71370773]
["bitfinex","BTCUSD",1762889270195,0.0002,103450.0,103440.0,0.56122523]
["bitfinex","BTCUSD",1762889270196,0.53530406,103450.0,103440.0,0.56122523]
["bitfinex","BTCUSD",1762889270348,0.0002,103450.0,103440.0,0.54745958]
["bitfinex","BTCUSD",1762889270552,0.0002,103450.0,103440.0,0.54359111]
["bitfinex","BTCUSD",1762889271217,0.0002,103450.0,103440.0,0.29322215]
["bitfinex","BTCUSD",1762889271218,0.77799417,103450.0,103440.0,0.29322215]
["bitfinex","BTCUSD",1762889271598,0.77799417,103450.0,103440.0,0.33518215]
["bitfinex","BTCUSD",1762889271786,0.75303417,103450.0,103440.0,0.33518215]
["bitfinex","BTCUSD",1762889271998,0.75303417,103450.0,103440.0,0.33418215]
["bitfinex","BTCUSD",1762889272419,0.54380406,103450.0,103440.0,0.43800554]
["bitfinex","BTCUSD",1762889272575,0.54380406,103450.0,103440.0,0.46272554]
["bitfinex","BTCUSD",1762889272779,0.54480406,103450.0,103440.0,0.46272554]
["bitfinex","BTCUSD",1762889272974,0.54580406,103450.0,103440.0,0.46173554]
["bitfinex","BTCUSD",1762889274136,0.73913417,103450.0,103440.0,0.36242215]
["bitfinex","BTCUSD",1762889274349,0.75514417,103450.0,103440.0,0.34595215]
["bitfinex","BTCUSD",1762889274556,0.56181406,103450.0,103440.0,0.34595215]
["bitfinex","BTCUSD",1762889275306,0.56181406,103450.0,103440.0,0.36242215]
["bitfinex","BTCUSD",1762889275745,0.54580406,103450.0,103440.0,0.38617215]
["bitfinex","BTCUSD",1762889276727,0.54580406,103450.0,103440.0,0.36242215]
["bitfinex","BTCUSD",1762889276929,0.54580406,103450.0,103440.0,0.50785111]
["bitfinex","BTCUSD",1762889277836,1.63612823,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889277974,1.63612823,103450.0,103440.0,0.0440654]
["bitfinex","BTCUSD",1762889278174,1.66515343,103450.0,103440.0,0.0440654]
["bitfinex","BTCUSD",1762889278590,1.68320366,103450.0,103440.0,0.0440654]
["bitfinex","BTCUSD",1762889279425,1.66515343,103450.0,103440.0,0.0440654]
["bitfinex","BTCUSD",1762889279849,1.68320846,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889280184,2.21831252,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889280853,1.68320846,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889281057,0.61300034,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889281306,1.68320846,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889282048,1.68120846,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889282228,1.68420846,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889282384,1.68720846,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889282593,1.68120846,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889282790,1.68420846,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889283393,1.68720846,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889283779,1.1521044,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889286603,1.1521044,103450.0,103440.0,0.1954542]
["bitfinex","BTCUSD",1762889286824,0.81104937,103450.0,103440.0,0.1954542]
["bitfinex","BTCUSD",1762889287024,1.13404937,103450.0,103440.0,0.25434191]
["bitfinex","BTCUSD",1762889287362,1.13404937,103450.0,103440.0,0.1954542]
["bitfinex","BTCUSD",1762889288517,1.13404937,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889293357,1.10502417,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889298473,1.10502417,103450.0,103440.0,0.1954542]
["bitfinex","BTCUSD",1762889298677,0.56992011,103450.0,103440.0,0.1954542]
["bitfinex","BTCUSD",1762889298828,1.10502417,103450.0,103440.0,0.1954542]
["bitfinex","BTCUSD",1762889299035,1.10502417,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889302392,1.10502417,103450.0,103440.0,0.1954542]
["bitfinex","BTCUSD",1762889306162,1.10502417,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889306567,1.64012823,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889306899,1.70019491,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889307577,1.72922559,103450.0,103440.0,0.0021054]
["bitfinex","BTCUSD",1762889308540,0.5163488,103440.0,103430.0,0.1456]
["bitfinex","BTCUSD",1762889308742,0.51640117,103420.0,103410.0,0.04196]
["bitfinex","BTCUSD",1762889308937,1.59510929,103420.0,103410.0,0.04210221]
["bitfinex","BTCUSD",1762889309125,1.63457929,103420.0,103410.0,0.04210221]
["bitfinex","BTCUSD",1762889309528,1.63457929,103420.0,103410.0,0.00014221]
["bitfinex","BTCUSD",1762889309869,1.63457929,103420.0,103410.0,0.04210221]
["bitfinex","BTCUSD",1762889310431,1.63557929,103420.0,103410.0,0.04210221]
["bitfinex","BTCUSD",1762889310634,1.63657929,103420.0,103410.0,0.04210221]
["bitfinex","BTCUSD",1762889311031,1.10174649,103420.0,103410.0,0.04210221]
["bitfinex","BTCUSD",1762889311473,1.10174649,103420.0,103410.0,0.00014221]
["bitfinex","BTCUSD",1762889311646,1.11984252,103420.0,103410.0,0.00014221]
["bitfinex","BTCUSD",1762889312459,1.10074649,103420.0,103410.0,0.00014221]
["bitfinex","BTCUSD",1762889312690,1.10174649,103420.0,103410.0,0.00014221]
["bitfinex","BTCUSD",1762889313638,1.10074649,103420.0,103410.0,0.00014221]
["bitfinex","BTCUSD",1762889313835,1.10174649,103420.0,103410.0,0.00014221]
["bitfinex","BTCUSD",1762889314313,1.14370649,103420.0,103410.0,0.00014221]
["bitfinex","BTCUSD",1762889314585,1.16178684,103420.0,103410.0,0.00087099]
["bitfinex","BTCUSD",1762889319549,1.69716216,103420.0,103410.0,0.00087099]
["bitfinex","BTCUSD",1762889320174,1.65520216,103420.0,103410.0,0.00087099]
["bitfinex","BTCUSD",1762889320580,1.68424416,103420.0,103410.0,0.00087099]
["bitfinex","BTCUSD",1762889320780,1.68424416,103420.0,103410.0,0.00077099]
["bitfinex","BTCUSD",1762889321472,1.68324416,103420.0,103410.0,0.00077099]
["bitfinex","BTCUSD",1762889321878,1.68624416,103420.0,103410.0,0.00077099]
["bitfinex","BTCUSD",1762889322080,1.68524416,103420.0,103410.0,0.00077099]
["bitfinex","BTCUSD",1762889322520,1.68724416,103420.0,103410.0,0.00077099]
["bitfinex","BTCUSD",1762889324654,1.15186884,103420.0,103410.0,0.00077099]
["bitfinex","BTCUSD",1762889325084,0.82886884,103420.0,103410.0,0.00077099]
["bitfinex","BTCUSD",1762889325272,0.79982684,103420.0,103410.0,0.00077099]
["bitfinex","BTCUSD",1762889325471,1.12282684,103420.0,103410.0,0.00077099]
["bitfinex","BTCUSD",1762889326230,1.12082684,103420.0,103410.0,0.00077099]
["bitfinex","BTCUSD",1762889326414,1.11782684,103420.0,103410.0,0.00077099]
["bitfinex","BTCUSD",1762889327380,1.1187897,103420.0,103410.0,0.00077099]
["bitfinex","BTCUSD",1762889327800,1.1197897,103420.0,103410.0,0.00077099]
["bitfinex","BTCUSD",1762889335709,0.58441438,103420.0,103410.0,0.00077099]
["bitfinex","BTCUSD",1762889336257,1.1197897,103420.0,103410.0,0.19417588]
["bitfinex","BTCUSD",1762889336584,1.1197897,103420.0,103410.0,0.00077099]
["bitfinex","BTCUSD",1762889340696,1.1197897,103420.0,103410.0,0.23613588]
["bitfinex","BTCUSD",1762889340896,0.3335,103420.0,103410.0,0.28739588]
["bitfinex","BTCUSD",1762889341575,0.002,103420.0,103410.0,0.28739588]
["bitfinex","BTCUSD",1762889341893,0.002,103420.0,103410.0,0.43034611]
["bitfinex","BTCUSD",1762889342097,0.02686,103420.0,103410.0,0.39724611]
["bitfinex","BTCUSD",1762889342448,0.0095,103420.0,103410.0,0.42034611]
["bitfinex","BTCUSD",1762889342611,0.0085,103420.0,103410.0,0.42034611]
["bitfinex","BTCUSD",1762889342811,0.20188619,103420.0,103410.0,0.42234611]
["bitfinex","BTCUSD",1762889343020,0.0085,103420.0,103410.0,0.42234611]
["bitfinex","BTCUSD",1762889343659,0.0085,103420.0,103410.0,0.42434611]
["bitfinex","BTCUSD",1762889344266,0.02486,103420.0,103410.0,0.34343611]
["bitfinex","BTCUSD",1762889344430,0.02486,103420.0,103410.0,0.38539611]
["bitfinex","BTCUSD",1762889344851,0.56023532,103420.0,103410.0,0.38539611]
["bitfinex","BTCUSD",1762889345484,0.56023532,103420.0,103410.0,0.38139611]
["bitfinex","BTCUSD",1762889345684,0.56023532,103420.0,103410.0,0.42034611]
["bitfinex","BTCUSD",1762889345879,1.06024394,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762889346281,1.09993394,103430.0,103420.0,0.193872]
["bitfinex","BTCUSD",1762889346519,1.09993394,103430.0,103420.0,0.00048581]
["bitfinex","BTCUSD",1762889347334,1.09993394,103430.0,103420.0,0.14608581]
["bitfinex","BTCUSD",1762889348761,1.09993394,103430.0,103420.0,0.339472]
["bitfinex","BTCUSD",1762889349312,1.09993394,103430.0,103420.0,0.14608581]
["bitfinex","BTCUSD",1762889350137,1.09993394,103430.0,103420.0,0.339472]
["bitfinex","BTCUSD",1762889350539,1.09993394,103430.0,103420.0,0.14608581]
["bitfinex","BTCUSD",1762889352325,0.54122749,103430.0,103420.0,0.339472]
["bitfinex","BTCUSD",1762889352543,0.56455749,103430.0,103420.0,0.339472]
["bitfinex","BTCUSD",1762889352793,1.09993281,103430.0,103420.0,0.339472]
["bitfinex","BTCUSD",1762889353068,1.07660281,103430.0,103420.0,0.339472]
["bitfinex","BTCUSD",1762889353660,1.09993281,103430.0,103420.0,0.339472]
["bitfinex","BTCUSD",1762889354297,0.88323532,103430.0,103420.0,0.339472]
["bitfinex","BTCUSD",1762889354679,0.88323532,103430.0,103420.0,0.351782]
["bitfinex","BTCUSD",1762889356842,1.07660281,103430.0,103420.0,0.351782]
["bitfinex","BTCUSD",1762889357010,0.88323532,103430.0,103420.0,0.351782]
["bitfinex","BTCUSD",1762889358192,0.3315,103430.0,103420.0,0.390732]
["bitfinex","BTCUSD",1762889358541,0.86687532,103430.0,103420.0,0.390732]
["bitfinex","BTCUSD",1762889359546,0.3315,103430.0,103420.0,0.390732]
["bitfinex","BTCUSD",1762889361694,0.323,103430.0,103420.0,0.390732]
["bitfinex","BTCUSD",1762889362800,0.323,103430.0,103420.0,0.391732]
["bitfinex","BTCUSD",1762889363232,0.323,103430.0,103420.0,0.392732]
["bitfinex","BTCUSD",1762889363441,0.323,103430.0,103420.0,0.46745371]
["bitfinex","BTCUSD",1762889364760,0.323,103430.0,103420.0,0.392732]
["bitfinex","BTCUSD",1762889365411,0.51636749,103430.0,103420.0,0.392732]
["bitfinex","BTCUSD",1762889365847,1.06714281,103430.0,103420.0,0.16039581]
["bitfinex","BTCUSD",1762889366058,1.05174281,103430.0,103420.0,0.392582]
["bitfinex","BTCUSD",1762889369104,1.05174281,103430.0,103420.0,0.246982]
["bitfinex","BTCUSD",1762889369403,0.51636749,103430.0,103420.0,0.32168871]
["bitfinex","BTCUSD",1762889369578,0.51636749,103430.0,103420.0,0.246982]
["bitfinex","BTCUSD",1762889370651,1.05174281,103430.0,103420.0,0.246982]
["bitfinex","BTCUSD",1762889371048,1.05148444,103430.0,103420.0,0.246982]
["bitfinex","BTCUSD",1762889372521,1.06688444,103430.0,103420.0,0.01479581]
["bitfinex","BTCUSD",1762889372728,0.3384,103430.0,103420.0,0.237832]
["bitfinex","BTCUSD",1762889372898,0.85811695,103430.0,103420.0,0.288782]
["bitfinex","BTCUSD",1762889373101,0.85811695,103430.0,103420.0,0.30588503]
["bitfinex","BTCUSD",1762889373654,0.323,103430.0,103420.0,0.30588503]
["bitfinex","BTCUSD",1762889374284,0.323,103430.0,103420.0,0.45148503]
["bitfinex","BTCUSD",1762889375966,0.323,103430.0,103420.0,0.48766731]
["bitfinex","BTCUSD",1762889376142,0.323,103430.0,103420.0,0.49766731]
["bitfinex","BTCUSD",1762889376935,0.21169661,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762889377203,1.06981356,103450.0,103440.0,0.2474588]
["bitfinex","BTCUSD",1762889377602,1.08521356,103450.0,103440.0,0.2474588]
["bitfinex","BTCUSD",1762889378166,1.08721356,103450.0,103440.0,0.2474588]
["bitfinex","BTCUSD",1762889379419,1.08721356,103450.0,103440.0,0.3930588]
["bitfinex","BTCUSD",1762889383058,0.86881695,103450.0,103440.0,0.4083088]
["bitfinex","BTCUSD",1762889383231,0.0022,103450.0,103440.0,0.50294081]
["bitfinex","BTCUSD",1762889383638,0.0022,103450.0,103440.0,0.52294081]
["bitfinex","BTCUSD",1762889383836,0.3252,103450.0,103440.0,0.52294081]
["bitfinex","BTCUSD",1762889384140,0.3242,103450.0,103440.0,0.55912309]
["bitfinex","BTCUSD",1762889384578,0.3232,103450.0,103440.0,0.55912309]
["bitfinex","BTCUSD",1762889386606,0.3232,103450.0,103440.0,0.48804108]
["bitfinex","BTCUSD",1762889388851,0.3232,103450.0,103440.0,0.44608108]
["bitfinex","BTCUSD",1762889389091,1.05164706,103450.0,103440.0,0.48804108]
["bitfinex","BTCUSD",1762889389496,0.85831695,103450.0,103440.0,0.48804108]
["bitfinex","BTCUSD",1762889390056,0.85831695,103450.0,103440.0,0.44608108]
["bitfinex","BTCUSD",1762889390258,0.85831695,103450.0,103440.0,0.48804108]
["bitfinex","BTCUSD",1762889393676,0.3232,103450.0,103440.0,0.48804108]
["bitfinex","BTCUSD",1762889394266,0.3232,103450.0,103440.0,0.54552724]
["bitfinex","BTCUSD",1762889395758,0.3232,103450.0,103440.0,0.48804108]
["bitfinex","BTCUSD",1762889397906,1.06718706,103450.0,103440.0,0.1456]
["bitfinex","BTCUSD",1762889398116,1.09030706,103450.0,103440.0,0.18756]
["bitfinex","BTCUSD",1762889398340,1.09030706,103450.0,103440.0,0.3809088]
["bitfinex","BTCUSD",1762889398601,1.06718706,103450.0,103440.0,0.3809088]
["bitfinex","BTCUSD",1762889399896,1.06718706,103450.0,103440.0,0.3921588]
["bitfinex","BTCUSD",1762889400120,0.85831695,103450.0,103440.0,0.4078988]
["bitfinex","BTCUSD",1762889400342,0.85831695,103450.0,103440.0,0.4327188]
["bitfinex","BTCUSD",1762889400785,0.3232,103450.0,103440.0,0.4327188]
["bitfinex","BTCUSD",1762889400991,0.85831695,103450.0,103440.0,0.4327188]
["bitfinex","BTCUSD",1762889402335,0.3232,103450.0,103440.0,0.4327188]
["bitfinex","BTCUSD",1762889402566,0.0002,103450.0,103440.0,0.47890108]
["bitfinex","BTCUSD",1762889402773,0.0032,103460.0,103450.0,0.33628034]
["bitfinex","BTCUSD",1762889402970,0.0032,103460.0,103450.0,0.53369034]
["bitfinex","BTCUSD",1762889404038,0.0032,103460.0,103450.0,0.53769034]
["bitfinex","BTCUSD",1762889404264,0.0032,103460.0,103450.0,0.61611525]
["bitfinex","BTCUSD",1762889405399,0.0032474,103460.0,103450.0,0.61611525]
["bitfinex","BTCUSD",1762889405910,0.0032474,103460.0,103450.0,0.64138979]
["bitfinex","BTCUSD",1762889406342,0.0032474,103460.0,103450.0,0.61611525]
["bitfinex","BTCUSD",1762889407893,0.0032474,103460.0,103450.0,0.66611525]
["bitfinex","BTCUSD",1762889410246,1e-08,103460.0,103450.0,0.66611525]
["bitfinex","BTCUSD",1762889414733,1e-08,103460.0,103450.0,0.9376288]
["bitfinex","BTCUSD",1762889419366,0.0002,103470.0,103460.0,0.37509369]
["bitfinex","BTCUSD",1762889419580,0.0002,103470.0,103460.0,0.57028594]
["bitfinex","BTCUSD",1762889420621,0.0002,103470.0,103460.0,0.57328594]
["bitfinex","BTCUSD",1762889420788,0.0002,103470.0,103460.0,0.6022964]
["bitfinex","BTCUSD",1762889421962,0.0002,103470.0,103460.0,0.6052964]
["bitfinex","BTCUSD",1762889423440,0.0002,103470.0,103460.0,0.8477964]
["bitfinex","BTCUSD",1762889426400,0.0002,103470.0,103460.0,0.75633415]
["bitfinex","BTCUSD",1762889426651,0.0002,103470.0,103460.0,0.72732369]
["bitfinex","BTCUSD",1762889427616,0.0002,103470.0,103460.0,0.72708574]
["bitfinex","BTCUSD",1762889429331,0.53531695,103470.0,103460.0,0.48458574]
["bitfinex","BTCUSD",1762889429537,0.0002,103470.0,103460.0,0.48458574]
["bitfinex","BTCUSD",1762889430363,0.0002,103470.0,103460.0,0.57786062]
["bitfinex","BTCUSD",1762889430806,0.0002,103470.0,103460.0,0.56786062]
["bitfinex","BTCUSD",1762889430959,0.0002,103470.0,103460.0,0.57786062]
["bitfinex","BTCUSD",1762889431367,0.0002,103470.0,103460.0,0.48458574]
["bitfinex","BTCUSD",1762889434364,0.55886521,103470.0,103460.0,0.35592346]
["bitfinex","BTCUSD",1762889434731,0.55886521,103470.0,103460.0,0.38659346]
["bitfinex","BTCUSD",1762889434922,0.77708795,103470.0,103460.0,0.19351999]
["bitfinex","BTCUSD",1762889435128,0.77708795,103470.0,103460.0,0.15159999]
["bitfinex","BTCUSD",1762889435333,1.31165316,103470.0,103460.0,0.38383141]
["bitfinex","BTCUSD",1762889435538,1.31165316,103470.0,103460.0,0.38083141]
["bitfinex","BTCUSD",1762889435694,1.31165316,103470.0,103460.0,0.38183141]
["bitfinex","BTCUSD",1762889435886,1.31165316,103470.0,103460.0,0.19051999]
["bitfinex","BTCUSD",1762889436081,1.63465316,103470.0,103460.0,0.38383141]
["bitfinex","BTCUSD",1762889436399,1.10008795,103470.0,103460.0,0.38383141]
["bitfinex","BTCUSD",1762889437024,1.10008795,103470.0,103460.0,0.19051999]
["bitfinex","BTCUSD",1762889438918,1.10008795,103470.0,103460.0,0.14859999]
["bitfinex","BTCUSD",1762889439119,1.63465316,103470.0,103460.0,0.19051999]
["bitfinex","BTCUSD",1762889439534,0.59454182,103470.0,103460.0,0.19051999]
["bitfinex","BTCUSD",1762889439718,1.12910703,103470.0,103460.0,0.19051999]
["bitfinex","BTCUSD",1762889440149,1.12910703,103470.0,103460.0,0.18851999]
["bitfinex","BTCUSD",1762889440722,1.12910703,103470.0,103460.0,0.38183141]
["bitfinex","BTCUSD",1762889440900,1.12910703,103470.0,103460.0,0.38283141]
["bitfinex","BTCUSD",1762889441133,1.12910703,103470.0,103460.0,0.38183141]
["bitfinex","BTCUSD",1762889442162,1.12910703,103470.0,103460.0,0.18851999]
["bitfinex","BTCUSD",1762889442588,1.66367224,103470.0,103460.0,0.04292]
["bitfinex","BTCUSD",1762889443190,1.66367224,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762889443334,1.66367224,103470.0,103460.0,0.04292]
["bitfinex","BTCUSD",1762889443950,1.34067224,103470.0,103460.0,0.04292]
["bitfinex","BTCUSD",1762889444157,1.66367224,103470.0,103460.0,0.04292]
["bitfinex","BTCUSD",1762889444605,1.66367224,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762889444766,1.66367224,103470.0,103460.0,0.04292]
["bitfinex","BTCUSD",1762889444974,1.66367224,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1762889445322,1.66367224,103470.0,103460.0,0.04292]
["bitfinex","BTCUSD",1762889445743,1.66367224,103470.0,103460.0,0.23623142]
["bitfinex","BTCUSD",1762889445949,1.66367224,103470.0,103460.0,0.04292]
["bitfinex","BTCUSD",1762889446561,1.12910703,103470.0,103460.0,0.23623142]
["bitfinex","BTCUSD",1762889446784,1.12910703,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762889447704,1.12910703,103470.0,103460.0,0.04192]
["bitfinex","BTCUSD",1762889447877,1.12910703,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762889448291,1.13010703,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762889448657,1.13010703,103470.0,103460.0,0.04192]
["bitfinex","BTCUSD",1762889449078,1.66467224,103470.0,103460.0,0.04192]
["bitfinex","BTCUSD",1762889449282,1.13010703,103470.0,103460.0,0.04192]
["bitfinex","BTCUSD",1762889449482,1.13010703,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762889449483,0.93681429,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762889449684,1.13010703,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762889450607,1.13010703,103470.0,103460.0,0.04192]
["bitfinex","BTCUSD",1762889450806,1.66467224,103470.0,103460.0,0.04192]
["bitfinex","BTCUSD",1762889450975,1.13010703,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762889451750,1.13010703,103470.0,103460.0,0.04192]
["bitfinex","BTCUSD",1762889452740,1.66467224,103470.0,103460.0,0.04192]
["bitfinex","BTCUSD",1762889454580,1.13010703,103470.0,103460.0,0.23523142]
["bitfinex","BTCUSD",1762889455233,0.37731908,103470.0,103460.0,0.24705142]
["bitfinex","BTCUSD",1762889455494,1.12983703,103470.0,103460.0,0.04192]
["bitfinex","BTCUSD",1762889455715,0.19331142,103460.0,103450.0,0.25418794]
["bitfinex","BTCUSD",1762889455931,0.75210663,103460.0,103450.0,0.48943805]
["bitfinex","BTCUSD",1762889456347,0.77676663,103460.0,103450.0,0.48943805]
["bitfinex","BTCUSD",1762889456781,0.58345521,103460.0,103450.0,0.48943805]
["bitfinex","BTCUSD",1762889456997,0.58345521,103460.0,103450.0,0.49043805]
["bitfinex","BTCUSD",1762889457197,0.55879521,103460.0,103450.0,0.49043805]
["bitfinex","BTCUSD",1762889458656,0.77578663,103460.0,103450.0,0.49043805]
["bitfinex","BTCUSD",1762889459332,0.58247521,103460.0,103450.0,0.49043805]
["bitfinex","BTCUSD",1762889459550,0.55879521,103460.0,103450.0,0.49043805]
["bitfinex","BTCUSD",1762889460315,0.77578663,103460.0,103450.0,0.47861805]
["bitfinex","BTCUSD",1762889460714,0.58247521,103460.0,103450.0,0.43669805]
["bitfinex","BTCUSD",1762889460928,0.58247521,103460.0,103450.0,0.47861805]
["bitfinex","BTCUSD",1762889461129,0.55879521,103460.0,103450.0,0.47861805]
["bitfinex","BTCUSD",1762889461325,0.54306521,103460.0,103450.0,0.53036805]
["bitfinex","BTCUSD",1762889461561,0.38439908,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762889461770,0.37574908,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762889461982,0.91031429,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762889462830,0.91131429,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762889463459,0.35321908,103470.0,103460.0,0.31568837]
["bitfinex","BTCUSD",1762889463718,0.3242,103470.0,103460.0,0.32568837]
["bitfinex","BTCUSD",1762889463926,0.3242,103470.0,103460.0,0.25506142]
["bitfinex","BTCUSD",1762889464445,0.3242,103470.0,103460.0,0.40066141]
["bitfinex","BTCUSD",1762889466679,0.0012,103470.0,103460.0,0.43684369]
["bitfinex","BTCUSD",1762889467417,0.0012,103470.0,103460.0,0.42684369]
["bitfinex","BTCUSD",1762889467595,0.0012,103470.0,103460.0,0.52681237]
["bitfinex","BTCUSD",1762889467956,0.0002,103470.0,103460.0,0.52681237]
["bitfinex","BTCUSD",1762889468435,0.0002,103470.0,103460.0,0.52781237]
["bitfinex","BTCUSD",1762889476603,0.0002,103470.0,103460.0,0.56973237]
["bitfinex","BTCUSD",1762889484104,0.0002,103470.0,103460.0,0.81223237]
["bitfinex","BTCUSD",1762889485867,0.0002,103470.0,103460.0,0.81323237]
["bitfinex","BTCUSD",1762889486069,0.0002,103470.0,103460.0,0.81223237]
["bitfinex","BTCUSD",1762889486475,0.0002,103470.0,103460.0,0.81323237]
["bitfinex","BTCUSD",1762889488165,0.0002,103470.0,103460.0,0.57073237]
["bitfinex","BTCUSD",1762889493833,0.0002,103470.0,103460.0,0.81323237]
["bitfinex","BTCUSD",1762889495554,0.0002,103470.0,103460.0,0.73513009]
["bitfinex","BTCUSD",1762889495764,0.0002,103470.0,103460.0,0.77701009]
["bitfinex","BTCUSD",1762889495969,0.0002,103470.0,103460.0,0.81319237]
["bitfinex","BTCUSD",1762889496168,0.0002,103470.0,103460.0,0.77701009]
["bitfinex","BTCUSD",1762889496376,0.0002,103470.0,103460.0,0.81319237]
["bitfinex","BTCUSD",1762889499570,0.0002,103470.0,103460.0,0.57069237]
["bitfinex","BTCUSD",1762889511684,0.5431087,103470.0,103460.0,0.38913141]
["bitfinex","BTCUSD",1762889511890,0.5834187,103470.0,103460.0,0.38279141]
["bitfinex","BTCUSD",1762889512173,1.09971144,103470.0,103460.0,0.18947999]
["bitfinex","BTCUSD",1762889512382,1.09971144,103470.0,103460.0,0.23719142]
["bitfinex","BTCUSD",1762889512784,1.09971144,103470.0,103460.0,0.04388]
["bitfinex","BTCUSD",1762889513017,1.09971144,103470.0,103460.0,0.04288]
["bitfinex","BTCUSD",1762889513230,0.19331142,103460.0,103450.0,0.29009806]
["bitfinex","BTCUSD",1762889513435,0.1933488,103440.0,103430.0,0.31252828]
["bitfinex","BTCUSD",1762889513644,0.7277575,103440.0,103430.0,0.34445568]
["bitfinex","BTCUSD",1762889513855,0.5579987,103440.0,103430.0,0.34445568]
["bitfinex","BTCUSD",1762889514076,0.7513475,103440.0,103430.0,0.34445568]
["bitfinex","BTCUSD",1762889514289,0.5429087,103440.0,103430.0,0.38352568]
["bitfinex","BTCUSD",1762889514692,0.5429087,103440.0,103430.0,0.38552568]
["bitfinex","BTCUSD",1762889514902,0.5429087,103440.0,103430.0,0.38352568]
["bitfinex","BTCUSD",1762889515110,0.0085,103440.0,103430.0,0.38352568]
["bitfinex","BTCUSD",1762889515314,0.5429087,103440.0,103430.0,0.38352568]
["bitfinex","BTCUSD",1762889516559,0.7362575,103440.0,103430.0,0.38352568]
["bitfinex","BTCUSD",1762889516764,0.5429087,103440.0,103430.0,0.38352568]
["bitfinex","BTCUSD",1762889517127,0.0085,103440.0,103430.0,0.38352568]
["bitfinex","BTCUSD",1762889517327,0.5429087,103440.0,103430.0,0.38352568]
["bitfinex","BTCUSD",1762889518054,0.5824087,103440.0,103430.0,0.33230568]
["bitfinex","BTCUSD",1762889518484,0.5579987,103440.0,103430.0,0.33230568]
["bitfinex","BTCUSD",1762889519109,0.5579987,103440.0,103430.0,0.34438568]
["bitfinex","BTCUSD",1762889519313,0.0085,103440.0,103430.0,0.38385568]
["bitfinex","BTCUSD",1762889520663,1.11267726,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762889520994,1.12768642,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762889521637,0.93435631,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762889521938,0.9063287,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762889522091,1.09965881,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762889522279,0.8819187,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762889523079,0.34751,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762889523295,0.8819187,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762889527052,0.34751,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762889527258,0.324,103450.0,103440.0,0.26866881]
["bitfinex","BTCUSD",1762889527464,0.001,103450.0,103440.0,0.31485109]
["bitfinex","BTCUSD",1762889527666,0.001,103450.0,103440.0,0.29108108]
["bitfinex","BTCUSD",1762889528069,0.8659087,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762889528275,0.8659087,103460.0,103450.0,0.24729011]
["bitfinex","BTCUSD",1762889528677,0.8809187,103460.0,103450.0,0.24729011]
["bitfinex","BTCUSD",1762889529094,0.8659087,103460.0,103450.0,0.40938011]
["bitfinex","BTCUSD",1762889529294,0.8659087,103460.0,103450.0,0.43236011]
["bitfinex","BTCUSD",1762889529556,0.323,103460.0,103450.0,0.50075723]
["bitfinex","BTCUSD",1762889529955,0.324,103460.0,103450.0,0.50075723]
["bitfinex","BTCUSD",1762889530570,0.8584087,103460.0,103450.0,0.43236011]
["bitfinex","BTCUSD",1762889530716,0.8584087,103460.0,103450.0,0.40938011]
["bitfinex","BTCUSD",1762889530931,0.8734187,103460.0,103450.0,0.40938011]
["bitfinex","BTCUSD",1762889531135,1.62554882,103460.0,103450.0,0.38081011]
["bitfinex","BTCUSD",1762889531337,1.62554882,103460.0,103450.0,0.18748]
["bitfinex","BTCUSD",1762889531539,1.62554882,103460.0,103450.0,0.1456]
["bitfinex","BTCUSD",1762889531759,1.62554882,103460.0,103450.0,0.18748]
["bitfinex","BTCUSD",1762889532181,0.5163488,103440.0,103430.0,0.09705823]
["bitfinex","BTCUSD",1762889532398,1.6086762,103440.0,103430.0,0.09705823]
["bitfinex","BTCUSD",1762889532630,1.6330862,103440.0,103430.0,0.13893823]
["bitfinex","BTCUSD",1762889533749,1.6330862,103440.0,103430.0,0.04217028]
["bitfinex","BTCUSD",1762889533951,1.6330862,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889534175,2.1684949,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889534377,2.18653669,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889534877,2.22841669,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889535546,2.22741669,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889535751,2.22941669,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889535952,2.23241669,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889536376,1.69800799,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889537018,1.65612799,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889538512,1.65412799,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889538751,1.65512799,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889538948,1.65212799,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889539359,1.65312799,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889540325,1.68216063,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889543879,2.21656933,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889544919,1.68216063,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889547203,1.68217065,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889549936,1.11872931,103440.0,103430.0,0.19365777]
["bitfinex","BTCUSD",1762889550287,1.65313801,103440.0,103430.0,0.19365777]
["bitfinex","BTCUSD",1762889550491,1.65313801,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889551457,1.65313801,103440.0,103430.0,0.29042572]
["bitfinex","BTCUSD",1762889551458,0.90097051,103440.0,103430.0,0.29042572]
["bitfinex","BTCUSD",1762889551655,0.90097051,103440.0,103430.0,0.30266572]
["bitfinex","BTCUSD",1762889552023,0.02005181,103440.0,103430.0,0.48842572]
["bitfinex","BTCUSD",1762889552559,0.87746051,103440.0,103430.0,0.48842572]
["bitfinex","BTCUSD",1762889552682,0.55446051,103440.0,103430.0,0.48842572]
["bitfinex","BTCUSD",1762889552881,0.21340061,103440.0,103430.0,0.48842572]
["bitfinex","BTCUSD",1762889553090,1.11113068,103440.0,103430.0,0.43602572]
["bitfinex","BTCUSD",1762889553322,0.89385188,103440.0,103430.0,0.43602572]
["bitfinex","BTCUSD",1762889553522,1.08720068,103440.0,103430.0,0.43602572]
["bitfinex","BTCUSD",1762889553761,0.55222794,103440.0,103430.0,0.43602572]
["bitfinex","BTCUSD",1762889554471,1.11113068,103440.0,103430.0,0.24265823]
["bitfinex","BTCUSD",1762889554705,1.11113068,103440.0,103430.0,0.43602572]
["bitfinex","BTCUSD",1762889555376,1.08720068,103440.0,103430.0,0.43602572]
["bitfinex","BTCUSD",1762889557512,0.89385188,103440.0,103430.0,0.43602572]
["bitfinex","BTCUSD",1762889557923,1.08720068,103440.0,103430.0,0.43602572]
["bitfinex","BTCUSD",1762889558160,1.11113068,103440.0,103430.0,0.14589028]
["bitfinex","BTCUSD",1762889558382,1.11113068,103440.0,103430.0,0.18781028]
["bitfinex","BTCUSD",1762889559015,1.09308154,103440.0,103430.0,0.18781028]
["bitfinex","BTCUSD",1762889559208,1.64612058,103440.0,103430.0,0.18781028]
["bitfinex","BTCUSD",1762889560208,1.11114784,103440.0,103430.0,0.18781028]
["bitfinex","BTCUSD",1762889560595,1.11114784,103440.0,103430.0,0.14589028]
["bitfinex","BTCUSD",1762889560800,1.11114784,103440.0,103430.0,0.18781028]
["bitfinex","BTCUSD",1762889561237,1.11114784,103440.0,103430.0,0.04221028]
["bitfinex","BTCUSD",1762889561238,1.64612058,103440.0,103430.0,0.04221028]
["bitfinex","BTCUSD",1762889565565,1.64612058,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889565770,1.67434301,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889566011,1.67515614,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889566648,1.68420743,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889567362,1.67515614,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889567507,1.6842061,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889568223,2.25740126,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889568431,2.97904112,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889568742,2.51580312,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889568944,1.82350038,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889569348,1.82550038,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889569547,1.82450038,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889569727,1.71705338,103440.0,103430.0,0.00029028]
["bitfinex","BTCUSD",1762889569934,1.71705338,103440.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762889569935,0.323,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762889570156,1.07576375,103380.0,103370.0,0.0420422]
["bitfinex","BTCUSD",1762889570312,1.07576375,103380.0,103370.0,0.13881015]
["bitfinex","BTCUSD",1762889570818,1.07576375,103380.0,103370.0,0.33228988]
["bitfinex","BTCUSD",1762889571435,1.07576375,103380.0,103370.0,0.34552988]
["bitfinex","BTCUSD",1762889571865,1.07576375,103380.0,103370.0,0.34752988]
["bitfinex","BTCUSD",1762889572239,0.323,103380.0,103370.0,0.38768988]
["bitfinex","BTCUSD",1762889573031,0.51646101,103380.0,103370.0,0.38768988]
["bitfinex","BTCUSD",1762889573353,0.323,103380.0,103370.0,0.38768988]
["bitfinex","BTCUSD",1762889573555,0.51646101,103380.0,103370.0,0.38768988]
["bitfinex","BTCUSD",1762889574160,0.85797274,103380.0,103370.0,0.38768988]
["bitfinex","BTCUSD",1762889574381,0.323,103380.0,103370.0,0.44899734]
["bitfinex","BTCUSD",1762889574580,0.323,103380.0,103370.0,0.45899734]
["bitfinex","BTCUSD",1762889579811,0.3315,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762889580032,0.52492359,103400.0,103390.0,0.2632023]
["bitfinex","BTCUSD",1762889580236,1.05989633,103400.0,103390.0,0.2632023]
["bitfinex","BTCUSD",1762889580450,0.3315,103400.0,103390.0,0.2632023]
["bitfinex","BTCUSD",1762889580661,1.05989633,103400.0,103390.0,0.2632023]
["bitfinex","BTCUSD",1762889580868,1.05989633,103400.0,103390.0,0.26417424]
["bitfinex","BTCUSD",1762889581477,0.86647274,103400.0,103390.0,0.26417424]
["bitfinex","BTCUSD",1762889581680,1.05989633,103400.0,103390.0,0.26417424]
["bitfinex","BTCUSD",1762889582311,1.07591633,103400.0,103390.0,0.24775424]
["bitfinex","BTCUSD",1762889583068,1.07591633,103400.0,103390.0,0.26417424]
["bitfinex","BTCUSD",1762889583617,0.86647274,103400.0,103390.0,0.26417424]
["bitfinex","BTCUSD",1762889583825,0.86647274,103400.0,103390.0,0.28758424]
["bitfinex","BTCUSD",1762889584049,0.3315,103400.0,103390.0,0.28758424]
["bitfinex","BTCUSD",1762889584437,0.75640332,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762889584633,0.75640332,103410.0,103400.0,0.01134]
["bitfinex","BTCUSD",1762889584900,0.19342359,103400.0,103390.0,0.05334]
["bitfinex","BTCUSD",1762889585109,0.72839633,103400.0,103390.0,0.34355025]
["bitfinex","BTCUSD",1762889585314,0.54443058,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762889585516,0.86647274,103410.0,103400.0,0.24532248]
["bitfinex","BTCUSD",1762889585835,0.323,103410.0,103400.0,0.24532248]
["bitfinex","BTCUSD",1762889586380,0.32038179,103410.0,103400.0,0.24532248]
["bitfinex","BTCUSD",1762889586607,0.32038179,103410.0,103400.0,0.31223242]
["bitfinex","BTCUSD",1762889587568,0.32038179,103410.0,103400.0,0.45783242]
["bitfinex","BTCUSD",1762889588027,1.07327942,103410.0,103400.0,0.14632889]
["bitfinex","BTCUSD",1762889588229,1.63123216,103410.0,103400.0,0.00072889]
["bitfinex","BTCUSD",1762889588435,1.64927472,103410.0,103400.0,0.00072889]
["bitfinex","BTCUSD",1762889588759,1.67831748,103410.0,103400.0,0.00072889]
["bitfinex","BTCUSD",1762889590556,1.6783291,103410.0,103400.0,0.00072889]
["bitfinex","BTCUSD",1762889590926,1.50103616,103410.0,103400.0,0.00072889]
["bitfinex","BTCUSD",1762889593187,0.58540362,103410.0,103400.0,0.00072889]
["bitfinex","BTCUSD",1762889593362,0.55636086,103410.0,103400.0,0.00072889]
["bitfinex","BTCUSD",1762889593726,0.57934086,103410.0,103400.0,0.19415248]
["bitfinex","BTCUSD",1762889593927,0.53830668,103410.0,103400.0,0.29092043]
["bitfinex","BTCUSD",1762889594266,0.53830668,103410.0,103400.0,0.30226043]
["bitfinex","BTCUSD",1762889594463,0.55638719,103410.0,103400.0,0.37592569]
["bitfinex","BTCUSD",1762889594707,0.54036719,103410.0,103400.0,0.37592569]
["bitfinex","BTCUSD",1762889595087,0.55638719,103410.0,103400.0,0.30226043]
["bitfinex","BTCUSD",1762889598406,0.55638719,103410.0,103400.0,0.31868043]
["bitfinex","BTCUSD",1762889598407,0.3469623,103410.0,103400.0,0.31868043]
["bitfinex","BTCUSD",1762889598630,0.20188736,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762889598820,0.52488736,103420.0,103410.0,0.23548489]
["bitfinex","BTCUSD",1762889599063,0.54090736,103420.0,103410.0,0.23548489]
["bitfinex","BTCUSD",1762889599270,0.54090619,103420.0,103410.0,0.26175803]
["bitfinex","BTCUSD",1762889599418,0.54090619,103420.0,103410.0,0.26224391]
["bitfinex","BTCUSD",1762889599666,0.54090619,103420.0,103410.0,0.27358391]
["bitfinex","BTCUSD",1762889599850,0.54190619,103420.0,103410.0,0.27362611]
["bitfinex","BTCUSD",1762889600693,0.34852,103420.0,103410.0,0.27362611]
["bitfinex","BTCUSD",1762889600978,0.34952,103420.0,103410.0,0.27362611]
["bitfinex","BTCUSD",1762889601103,0.3335,103420.0,103410.0,0.29004611]
["bitfinex","BTCUSD",1762889601304,0.52688619,103420.0,103410.0,0.28718297]
["bitfinex","BTCUSD",1762889601546,0.3335,103420.0,103410.0,0.28718297]
["bitfinex","BTCUSD",1762889601790,0.325,103420.0,103410.0,0.28718297]
["bitfinex","BTCUSD",1762889601962,0.002,103420.0,103410.0,0.28718297]
["bitfinex","BTCUSD",1762889602422,0.001,103420.0,103410.0,0.28718297]
["bitfinex","BTCUSD",1762889602924,1.45982144,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762889603122,1.47614144,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762889606601,1.47614144,103430.0,103410.0,0.27027709]
["bitfinex","BTCUSD",1762889606811,1.47614144,103430.0,103420.0,0.29015414]
["bitfinex","BTCUSD",1762889608301,1.47614144,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889611796,1.25006194,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889611995,1.25006194,103430.0,103420.0,0.30204706]
["bitfinex","BTCUSD",1762889612513,0.3574094,103430.0,103420.0,0.30204706]
["bitfinex","BTCUSD",1762889612711,0.3574094,103430.0,103420.0,0.31729706]
["bitfinex","BTCUSD",1762889612952,0.89257922,103430.0,103420.0,0.31729706]
["bitfinex","BTCUSD",1762889613265,1.08594671,103430.0,103420.0,0.30204706]
["bitfinex","BTCUSD",1762889613468,1.08594671,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889613767,1.10911671,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889613910,1.10911671,103430.0,103420.0,0.09701087]
["bitfinex","BTCUSD",1762889614576,1.10911671,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889614988,1.10915914,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889618171,1.10915914,103430.0,103420.0,0.09701087]
["bitfinex","BTCUSD",1762889618392,1.10915914,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889619092,0.90620225,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889619295,1.07639974,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889619680,1.09956974,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889621595,1.10905101,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889621800,1.09956974,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889623716,1.09956974,103430.0,103420.0,0.09701087]
["bitfinex","BTCUSD",1762889624457,1.09956974,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889625165,1.09956974,103430.0,103420.0,0.09701087]
["bitfinex","BTCUSD",1762889625512,1.10902774,103430.0,103420.0,0.09701087]
["bitfinex","BTCUSD",1762889625766,1.10902774,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889627535,1.10902774,103430.0,103420.0,0.09701087]
["bitfinex","BTCUSD",1762889627738,1.10902774,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889628096,1.10902774,103430.0,103420.0,0.09701087]
["bitfinex","BTCUSD",1762889628646,1.10902774,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889628856,1.10902774,103430.0,103420.0,0.09701087]
["bitfinex","BTCUSD",1762889629071,1.10902774,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889629273,1.12715618,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889629486,1.12715617,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889629940,1.12715617,103430.0,103420.0,0.09701087]
["bitfinex","BTCUSD",1762889630475,1.10902774,103430.0,103420.0,0.09701087]
["bitfinex","BTCUSD",1762889630676,0.90620225,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889631118,1.1177056,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889631319,0.92433811,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889631549,1.09956974,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889631755,0.90620225,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889632086,1.09956974,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889633972,0.37099,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889634180,1.09956974,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889634353,0.90620225,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889634555,0.88303225,103430.0,103420.0,0.29039706]
["bitfinex","BTCUSD",1762889634759,0.88303225,103430.0,103420.0,0.34151706]
["bitfinex","BTCUSD",1762889634945,0.86671225,103430.0,103420.0,0.40035548]
["bitfinex","BTCUSD",1762889635771,0.3315,103430.0,103420.0,0.40035548]
["bitfinex","BTCUSD",1762889636151,0.323,103430.0,103420.0,0.40135548]
["bitfinex","BTCUSD",1762889636353,0.323,103430.0,103420.0,0.40235548]
["bitfinex","BTCUSD",1762889636979,0.323,103430.0,103420.0,0.41235548]
["bitfinex","BTCUSD",1762889640936,0.323,103430.0,103420.0,0.45431548]
["bitfinex","BTCUSD",1762889641341,0.55318578,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762889641567,0.55318578,103450.0,103440.0,0.2641888]
["bitfinex","BTCUSD",1762889641857,0.87618578,103450.0,103440.0,0.2641888]
["bitfinex","BTCUSD",1762889642056,1.08609589,103450.0,103440.0,0.2475488]
["bitfinex","BTCUSD",1762889642261,1.11054589,103450.0,103440.0,0.2353088]
["bitfinex","BTCUSD",1762889642459,1.11154589,103450.0,103440.0,0.2353088]
["bitfinex","BTCUSD",1762889642871,1.11254589,103450.0,103440.0,0.2353088]
["bitfinex","BTCUSD",1762889643078,1.08809589,103450.0,103440.0,0.2353088]
["bitfinex","BTCUSD",1762889643664,1.08809589,103450.0,103440.0,0.2475488]
["bitfinex","BTCUSD",1762889645260,1.11254589,103450.0,103440.0,0.04196]
["bitfinex","BTCUSD",1762889646041,1.11254589,103450.0,103440.0,0.13872795]
["bitfinex","BTCUSD",1762889646261,1.11254589,103450.0,103440.0,0.33207675]
["bitfinex","BTCUSD",1762889646445,1.11254589,103450.0,103440.0,0.13872795]
["bitfinex","BTCUSD",1762889647419,1.11254589,103450.0,103440.0,0.33207675]
["bitfinex","BTCUSD",1762889648041,0.91921578,103450.0,103440.0,0.33207675]
["bitfinex","BTCUSD",1762889648304,1.11254589,103450.0,103440.0,0.33207675]
["bitfinex","BTCUSD",1762889648944,1.11254589,103450.0,103440.0,0.13872795]
["bitfinex","BTCUSD",1762889649674,1.11254589,103450.0,103440.0,0.33207675]
["bitfinex","BTCUSD",1762889652310,0.91921578,103450.0,103440.0,0.33207675]
["bitfinex","BTCUSD",1762889652520,0.89476578,103450.0,103440.0,0.33207675]
["bitfinex","BTCUSD",1762889652739,0.88529225,103450.0,103440.0,0.33207675]
["bitfinex","BTCUSD",1762889653361,1.07862236,103450.0,103440.0,0.33207675]
["bitfinex","BTCUSD",1762889653557,1.10307236,103450.0,103440.0,0.33207675]
["bitfinex","BTCUSD",1762889653762,0.90974225,103450.0,103440.0,0.33207675]
["bitfinex","BTCUSD",1762889653961,1.10307236,103450.0,103440.0,0.33207675]
["bitfinex","BTCUSD",1762889654861,0.86871225,103450.0,103440.0,0.38521675]
["bitfinex","BTCUSD",1762889655532,0.86871225,103450.0,103440.0,0.36095675]
["bitfinex","BTCUSD",1762889655731,0.86871225,103450.0,103440.0,0.38521675]
["bitfinex","BTCUSD",1762889655926,0.89773807,103450.0,103440.0,0.44429746]
["bitfinex","BTCUSD",1762889656083,0.88923807,103450.0,103440.0,0.44429746]
["bitfinex","BTCUSD",1762889656266,1.08256818,103450.0,103440.0,0.36095675]
["bitfinex","BTCUSD",1762889656468,1.09106818,103450.0,103440.0,0.36095675]
["bitfinex","BTCUSD",1762889657694,1.10764818,103450.0,103440.0,0.15096795]
["bitfinex","BTCUSD",1762889657898,1.09106818,103450.0,103440.0,0.15096795]
["bitfinex","BTCUSD",1762889658072,1.09106818,103450.0,103440.0,0.19186795]
["bitfinex","BTCUSD",1762889659377,0.51636749,103430.0,103420.0,0.09701087]
["bitfinex","BTCUSD",1762889659604,1.07665974,103430.0,103420.0,0.09701087]
["bitfinex","BTCUSD",1762889659813,1.10110974,103430.0,103420.0,0.33231706]
["bitfinex","BTCUSD",1762889660017,1.10110974,103430.0,103420.0,0.13893087]
["bitfinex","BTCUSD",1762889660018,1.13014044,103430.0,103420.0,0.13893087]
["bitfinex","BTCUSD",1762889660540,1.13014044,103430.0,103420.0,0.14093087]
["bitfinex","BTCUSD",1762889661881,1.66535269,103430.0,103420.0,0.09901087]
["bitfinex","BTCUSD",1762889662057,1.66535269,103430.0,103420.0,0.00224292]
["bitfinex","BTCUSD",1762889662258,1.68344961,103430.0,103420.0,0.00224292]
["bitfinex","BTCUSD",1762889662704,1.68344961,103430.0,103420.0,0.00124292]
["bitfinex","BTCUSD",1762889662899,1.68344961,103430.0,103420.0,0.00024292]
["bitfinex","BTCUSD",1762889663283,1.68444961,103430.0,103420.0,0.00024292]
["bitfinex","BTCUSD",1762889663542,2.21966186,103430.0,103420.0,0.00024292]
["bitfinex","BTCUSD",1762889664868,2.22066186,103430.0,103420.0,0.00024292]
["bitfinex","BTCUSD",1762889665820,1.68544961,103430.0,103420.0,0.00024292]
["bitfinex","BTCUSD",1762889670771,1.72736961,103430.0,103420.0,0.00024292]
["bitfinex","BTCUSD",1762889672683,1.68544961,103430.0,103420.0,0.00024292]
["bitfinex","BTCUSD",1762889672866,1.72736961,103430.0,103420.0,0.00024292]
["bitfinex","BTCUSD",1762889673975,0.51638619,103420.0,103410.0,4.22e-05]
["bitfinex","BTCUSD",1762889674269,1.63481069,103420.0,103410.0,4.22e-05]
["bitfinex","BTCUSD",1762889674692,1.66384949,103420.0,103410.0,4.22e-05]
["bitfinex","BTCUSD",1762889674896,1.66384949,103420.0,103410.0,0.00028515]
["bitfinex","BTCUSD",1762889675096,2.19906174,103420.0,103410.0,0.00028515]
["bitfinex","BTCUSD",1762889675597,2.20206174,103420.0,103410.0,0.00028515]
["bitfinex","BTCUSD",1762889676347,3.82571666,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762889676556,2.22007991,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762889676998,1.68573534,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762889677968,1.72398522,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762889678168,1.69573533,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762889680599,1.73191761,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762889682580,1.7419176,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762889682782,1.75091756,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762889683701,1.7389024,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762889684104,1.74990361,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762889685309,1.7781535,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762889685514,1.74990361,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762889685692,2.71408888,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762889687333,5.24973497,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762889687563,5.25478636,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762889689123,5.28078935,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762889689324,5.31545563,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762889690137,5.28845264,103420.0,103410.0,1e-08]
["bitfinex","BTCUSD",1762889690340,0.51649845,103360.0,103350.0,0.09716795]
["bitfinex","BTCUSD",1762889690542,1.09472751,103360.0,103350.0,0.09764231]
["bitfinex","BTCUSD",1762889691085,1.12377806,103360.0,103350.0,0.09764231]
["bitfinex","BTCUSD",1762889691471,1.12377806,103360.0,103350.0,0.10064231]
["bitfinex","BTCUSD",1762889691842,1.12377806,103360.0,103350.0,0.09764231]
["bitfinex","BTCUSD",1762889692040,1.14719806,103360.0,103350.0,0.09864231]
["bitfinex","BTCUSD",1762889692429,1.14719806,103360.0,103350.0,0.10164231]
["bitfinex","BTCUSD",1762889692638,1.14719806,103360.0,103350.0,0.14360231]
["bitfinex","BTCUSD",1762889693040,1.14719503,103360.0,103350.0,0.14060231]
["bitfinex","BTCUSD",1762889693323,1.12377503,103360.0,103350.0,0.09964231]
["bitfinex","BTCUSD",1762889693455,1.12377503,103360.0,103350.0,0.14160231]
["bitfinex","BTCUSD",1762889694299,1.14661503,103360.0,103350.0,0.14160231]
["bitfinex","BTCUSD",1762889694825,1.13370451,103360.0,103350.0,0.15388231]
["bitfinex","BTCUSD",1762889695028,1.12377503,103360.0,103350.0,0.17044231]
["bitfinex","BTCUSD",1762889695294,1.10769503,103360.0,103350.0,0.19480231]
["bitfinex","BTCUSD",1762889697105,1.12351503,103360.0,103350.0,0.15388231]
["bitfinex","BTCUSD",1762889698360,1.10769503,103360.0,103350.0,0.19267231]
["bitfinex","BTCUSD",1762889699245,1.10769503,103360.0,103350.0,0.38618948]
["bitfinex","BTCUSD",1762889699382,0.56354894,103360.0,103350.0,0.42603424]
["bitfinex","BTCUSD",1762889699741,0.53449839,103360.0,103350.0,0.24251707]
["bitfinex","BTCUSD",1762889700481,0.53449839,103360.0,103350.0,0.43603424]
["bitfinex","BTCUSD",1762889700677,0.53449839,103360.0,103350.0,0.24251707]
["bitfinex","BTCUSD",1762889701359,0.53449839,103360.0,103350.0,0.43603424]
["bitfinex","BTCUSD",1762889702179,0.34099994,103360.0,103350.0,0.43603424]
["bitfinex","BTCUSD",1762889702383,0.01799994,103360.0,103350.0,0.43603424]
["bitfinex","BTCUSD",1762889703387,0.21149839,103360.0,103350.0,0.43603424]
["bitfinex","BTCUSD",1762889703812,0.21149839,103360.0,103350.0,0.24251707]
["bitfinex","BTCUSD",1762889704000,0.21149839,103360.0,103350.0,0.23251707]
["bitfinex","BTCUSD",1762889704950,0.21149839,103360.0,103350.0,0.42603424]
["bitfinex","BTCUSD",1762889705393,0.21149839,103360.0,103350.0,0.23251707]
["bitfinex","BTCUSD",1762889705795,0.21149839,103360.0,103350.0,0.19267231]
["bitfinex","BTCUSD",1762889706297,0.74714448,103360.0,103350.0,0.19267231]
["bitfinex","BTCUSD",1762889706501,0.74714448,103360.0,103350.0,0.16935231]
["bitfinex","BTCUSD",1762889707467,0.74714448,103360.0,103350.0,0.19267231]
["bitfinex","BTCUSD",1762889709423,1.08549448,103360.0,103350.0,0.14160231]
["bitfinex","BTCUSD",1762889709627,1.10936448,103360.0,103350.0,0.00287436]
["bitfinex","BTCUSD",1762889709837,1.13841593,103360.0,103350.0,0.00287436]
["bitfinex","BTCUSD",1762889715744,0.51651717,103350.0,103340.0,0.0004]
["bitfinex","BTCUSD",1762889715918,1.69135835,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762889716135,1.68232837,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762889716403,1.65740414,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762889716587,1.66642333,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762889717168,1.65740414,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762889718227,2.23086257,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762889718359,2.2328493,103350.0,103340.0,0.00052274]
["bitfinex","BTCUSD",1762889718567,2.2328493,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762889721050,2.24284929,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762889721259,2.25184667,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762889721432,2.28802895,103350.0,103340.0,1e-08]
["bitfinex","BTCUSD",1762889721639,2.28802895,103350.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762889721848,1.67754808,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762889722050,1.69554802,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762889722599,0.51655463,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762889722844,1.65316675,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762889723350,1.65704239,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762889723717,1.66704238,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762889724130,1.66904238,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762889724541,1.65904239,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762889724737,1.1233963,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762889731595,1.1233963,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762889734722,1.65904239,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762889736894,2.20779665,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762889740160,2.21679309,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762889743113,2.23753018,103330.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889743266,2.20743981,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889743474,2.22543975,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889743684,3.83936232,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889744273,3.84837343,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889744477,3.85037343,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889744675,2.24032698,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889744855,2.24132698,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889745482,2.26211078,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889745866,2.24132698,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889746273,2.26211725,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889746927,2.24132698,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889748169,0.63128053,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889748369,2.26212189,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889753383,3.87216834,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889754202,2.26212189,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889756757,2.26217675,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889757602,1.7254946,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889758073,0.6521303,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889758295,1.66269969,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889759573,1.65367772,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889766609,2.19035987,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889767512,1.65367772,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889768857,2.19035987,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889769868,2.23235987,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889770098,2.26220368,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889770330,2.25317107,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889772587,2.23235987,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889775040,2.25316318,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889776681,2.23235987,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889778418,1.65367772,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889778647,2.23235987,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889787024,2.21116582,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889788415,2.19035987,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889792269,2.21116933,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889792439,3.84024764,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889792857,3.91189039,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889793367,3.93930679,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889793774,3.94030679,103320.0,103310.0,0.0034]
["bitfinex","BTCUSD",1762889794071,0.5165921,103310.0,103300.0,0.0004]
["bitfinex","BTCUSD",1762889794223,2.20172249,103310.0,103300.0,0.0004]
["bitfinex","BTCUSD",1762889794419,2.23442249,103310.0,103300.0,0.0004]
["bitfinex","BTCUSD",1762889794827,2.26349646,103310.0,103300.0,0.0004]
["bitfinex","BTCUSD",1762889795222,2.26449646,103310.0,103300.0,0.00044744]
["bitfinex","BTCUSD",1762889795645,2.26549646,103310.0,103300.0,0.00044744]
["bitfinex","BTCUSD",1762889798559,0.51661084,103300.0,103290.0,0.0004]
["bitfinex","BTCUSD",1762889798722,2.19244123,103300.0,103290.0,0.00054236]
["bitfinex","BTCUSD",1762889798908,1.65612872,103300.0,103290.0,0.00054236]
["bitfinex","BTCUSD",1762889799332,1.6852041,103300.0,103290.0,0.00054236]
["bitfinex","BTCUSD",1762889799738,1.6862041,103300.0,103290.0,0.00054236]
["bitfinex","BTCUSD",1762889800356,1.6872041,103300.0,103290.0,0.00054236]
["bitfinex","BTCUSD",1762889801891,1.15033713,103300.0,103290.0,0.00054236]
["bitfinex","BTCUSD",1762889807629,1.15033881,103300.0,103290.0,0.00054236]
["bitfinex","BTCUSD",1762889809648,1.12613881,103300.0,103290.0,0.02881236]
["bitfinex","BTCUSD",1762889809840,1.15033881,103300.0,103290.0,0.00054236]
["bitfinex","BTCUSD",1762889810004,1.12613881,103300.0,103290.0,0.00054236]
["bitfinex","BTCUSD",1762889810406,1.12613881,103300.0,103290.0,0.19417194]
["bitfinex","BTCUSD",1762889810835,1.15033881,103300.0,103290.0,0.19417194]
["bitfinex","BTCUSD",1762889811207,1.15033881,103300.0,103290.0,0.04254236]
["bitfinex","BTCUSD",1762889812550,1.15033881,103300.0,103290.0,0.23617194]
["bitfinex","BTCUSD",1762889813154,1.15033881,103300.0,103290.0,0.04254236]
["bitfinex","BTCUSD",1762889813326,1.15033881,103300.0,103290.0,0.04223948]
["bitfinex","BTCUSD",1762889815391,1.15034462,103300.0,103290.0,0.04223948]
["bitfinex","BTCUSD",1762889815817,1.12614462,103300.0,103290.0,0.04223948]
["bitfinex","BTCUSD",1762889816255,1.12614462,103300.0,103290.0,0.23586906]
["bitfinex","BTCUSD",1762889816614,1.14927462,103300.0,103290.0,0.23586906]
["bitfinex","BTCUSD",1762889817426,1.14927462,103300.0,103290.0,0.04223948]
["bitfinex","BTCUSD",1762889824144,1.14927462,103300.0,103290.0,0.00023948]
["bitfinex","BTCUSD",1762889824362,1.68614159,103300.0,103290.0,0.00023948]
["bitfinex","BTCUSD",1762889829352,1.72814159,103300.0,103290.0,0.00023948]
["bitfinex","BTCUSD",1762889830408,1.19127462,103300.0,103290.0,0.00023948]
["bitfinex","BTCUSD",1762889830633,1.72814159,103300.0,103290.0,0.00023948]
["bitfinex","BTCUSD",1762889835956,1.19127462,103300.0,103290.0,0.00023948]
["bitfinex","BTCUSD",1762889836591,1.72814159,103300.0,103290.0,0.00023948]
["bitfinex","BTCUSD",1762889837759,1.40514159,103300.0,103290.0,0.00023948]
["bitfinex","BTCUSD",1762889837982,1.72814159,103300.0,103290.0,0.00023948]
["bitfinex","BTCUSD",1762889839875,0.65440765,103300.0,103290.0,0.00023948]
["bitfinex","BTCUSD",1762889840076,1.72814159,103300.0,103290.0,0.00023948]
["bitfinex","BTCUSD",1762889841460,1.40514159,103300.0,103290.0,0.00023948]
["bitfinex","BTCUSD",1762889841666,1.72814159,103300.0,103290.0,0.00023948]
["bitfinex","BTCUSD",1762889842640,1.79837381,103300.0,103290.0,0.00023948]
["bitfinex","BTCUSD",1762889843073,1.79837381,103300.0,103290.0,3.948e-05]
["bitfinex","BTCUSD",1762889844054,4.34524077,103300.0,103290.0,3.948e-05]
["bitfinex","BTCUSD",1762889844278,6.28611671,103300.0,103290.0,3.948e-05]
["bitfinex","BTCUSD",1762889845369,6.27351971,103300.0,103290.0,3.948e-05]
["bitfinex","BTCUSD",1762889847319,6.19670305,103300.0,103290.0,3.948e-05]
["bitfinex","BTCUSD",1762889848030,6.18097905,103300.0,103290.0,3.948e-05]
["bitfinex","BTCUSD",1762889848355,5.97641765,103300.0,103290.0,3.948e-05]
["bitfinex","BTCUSD",1762889848671,5.93610565,103300.0,103290.0,3.948e-05]
["bitfinex","BTCUSD",1762889849456,5.88435165,103300.0,103290.0,3.948e-05]
["bitfinex","BTCUSD",1762889849690,3.42106065,103300.0,103290.0,3.948e-05]
["bitfinex","BTCUSD",1762889850092,1.59040102,103270.0,103260.0,100.0004]
["bitfinex","BTCUSD",1762889850308,1.67472245,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889850556,1.69807245,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889850758,1.72715778,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889851790,1.72815778,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889852533,1.72915778,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889853467,0.65542384,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889853593,1.68715778,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889854425,1.15029081,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889855414,1.68715778,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889855964,1.15029081,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889858136,1.68715778,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889860020,1.15029081,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889860964,1.68744892,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889866253,1.66409892,103270.0,103260.0,100.04244741]
["bitfinex","BTCUSD",1762889867140,1.68744892,103270.0,103260.0,100.04244741]
["bitfinex","BTCUSD",1762889867763,1.66939749,103270.0,103260.0,100.04244741]
["bitfinex","BTCUSD",1762889869469,1.68742581,103270.0,103260.0,100.04244741]
["bitfinex","BTCUSD",1762889869692,1.64604749,103270.0,103260.0,100.04244741]
["bitfinex","BTCUSD",1762889870273,1.66939749,103270.0,103260.0,100.04244741]
["bitfinex","BTCUSD",1762889871065,0.77026495,103270.0,103260.0,100.27224325]
["bitfinex","BTCUSD",1762889871269,0.78830442,103270.0,103260.0,100.27224325]
["bitfinex","BTCUSD",1762889871451,1.68743696,103270.0,103260.0,100.04244741]
["bitfinex","BTCUSD",1762889871860,1.34639749,103270.0,103260.0,100.04244741]
["bitfinex","BTCUSD",1762889872228,1.66939749,103270.0,103260.0,100.04244741]
["bitfinex","BTCUSD",1762889873205,0.59660241,103270.0,103260.0,100.04244741]
["bitfinex","BTCUSD",1762889873602,1.67062749,103270.0,103260.0,100.04244741]
["bitfinex","BTCUSD",1762889874181,1.64604749,103270.0,103260.0,100.04244741]
["bitfinex","BTCUSD",1762889874386,1.64604749,103270.0,103260.0,100.24823325]
["bitfinex","BTCUSD",1762889874631,1.08476495,103270.0,103260.0,100.27208325]
["bitfinex","BTCUSD",1762889875041,1.08476495,103270.0,103260.0,100.07839741]
["bitfinex","BTCUSD",1762889875241,1.09981495,103270.0,103260.0,100.05454741]
["bitfinex","BTCUSD",1762889875391,1.66140749,103270.0,103260.0,100.04244741]
["bitfinex","BTCUSD",1762889877750,1.66140749,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889877953,1.67945076,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889879708,2.2584633,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889880857,3.90057788,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889880992,3.96623527,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889881428,3.96523527,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889881629,3.97523526,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889882225,3.9483816,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889883124,3.91730464,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889883377,2.30626702,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889885160,2.29626703,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889886569,2.30626702,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889887198,2.29626703,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889887415,2.28626704,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889888034,2.29626703,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889888241,2.30981217,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889888464,2.28626704,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889889495,1.71945076,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889891214,2.2564633,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889891626,1.71945076,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889894622,2.2564633,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889895686,4.32339646,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889895906,6.12781572,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889896129,7.59606434,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889896328,5.98502672,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889896536,6.08179467,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889898452,5.58586467,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889898620,5.58686467,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889899834,5.59686466,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889901463,5.5652526,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889901705,5.59686466,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889903288,6.1338772,103270.0,103260.0,100.00044741]
["bitfinex","BTCUSD",1762889903466,7.25015321,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889903678,7.26944742,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889903895,5.57031144,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889904091,5.6019235,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889904295,5.62777716,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889904712,7.20720272,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889905122,7.23881478,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889905323,5.5961651,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889905529,7.23881478,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889906245,7.16520272,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889906441,7.23881478,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889906648,7.19681478,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889906859,7.23881478,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889907716,5.62777716,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889908164,5.58577716,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889908581,5.62777716,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889909567,5.5961651,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889910201,5.58616511,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889910403,5.25953711,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889910613,5.0418801,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889910819,5.0036091,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889910990,2.15699329,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889911232,3.85203364,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889911442,3.06797563,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889911654,2.68270563,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889912591,2.67270564,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889912795,2.68270563,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889913210,2.67270564,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889913413,2.70855929,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889913674,2.70895095,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889915230,2.70895095,103270.0,103260.0,99.42263338]
["bitfinex","BTCUSD",1762889915660,3.29234159,103270.0,103260.0,99.42263338]
["bitfinex","BTCUSD",1762889916546,3.32700787,103270.0,103260.0,99.42263338]
["bitfinex","BTCUSD",1762889917149,3.35812055,103270.0,103260.0,99.42263338]
["bitfinex","BTCUSD",1762889918332,4.96974566,103270.0,103260.0,99.42263338]
["bitfinex","BTCUSD",1762889918537,4.99589143,103270.0,103260.0,99.42263338]
["bitfinex","BTCUSD",1762889919135,4.96122515,103270.0,103260.0,99.42263338]
["bitfinex","BTCUSD",1762889919338,4.96122515,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889919967,4.99778461,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889920176,3.3861595,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889920947,2.84942977,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889921827,2.81287031,103270.0,103260.0,99.42252813]
["bitfinex","BTCUSD",1762889922037,2.81287031,103270.0,103260.0,99.42263338]
["bitfinex","BTCUSD",1762889923298,2.78685129,103270.0,103260.0,98.41067962]
["bitfinex","BTCUSD",1762889923912,2.82149183,103270.0,103260.0,98.41067962]
["bitfinex","BTCUSD",1762889924211,2.84078604,103270.0,103260.0,98.41067962]
["bitfinex","BTCUSD",1762889926089,3.41479319,103270.0,103260.0,98.41067962]
["bitfinex","BTCUSD",1762889926311,3.38881278,103270.0,103260.0,98.41067962]
["bitfinex","BTCUSD",1762889926510,3.38881278,103270.0,103260.0,98.41057437]
["bitfinex","BTCUSD",1762889926867,2.85036509,103270.0,103260.0,98.41057437]
["bitfinex","BTCUSD",1762889927483,2.85236509,103270.0,103260.0,98.41057437]
["bitfinex","BTCUSD",1762889927685,3.38981278,103270.0,103260.0,98.41057437]
["bitfinex","BTCUSD",1762889928229,3.39281278,103270.0,103260.0,98.41157437]
["bitfinex","BTCUSD",1762889929798,3.38414858,103270.0,103260.0,97.41333063]
["bitfinex","BTCUSD",1762889930822,3.38414858,103270.0,103260.0,97.41343588]
["bitfinex","BTCUSD",1762889932986,3.38414858,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889935904,2.81014143,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889936104,2.77902875,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889936310,2.75973454,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889936758,2.71773454,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889936962,2.69757592,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889937134,2.68757593,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889937337,2.72375821,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889937540,2.7502382,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889937908,1.67534282,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889938110,2.39105592,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889938526,2.7502382,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889938950,2.7472382,103270.0,103260.0,96.42337977]
["bitfinex","BTCUSD",1762889939551,2.19779052,103270.0,103260.0,96.42337977]
["bitfinex","BTCUSD",1762889939748,2.73523821,103270.0,103260.0,96.42337977]
["bitfinex","BTCUSD",1762889939996,2.73623821,103270.0,103260.0,96.42337977]
["bitfinex","BTCUSD",1762889940469,1.42383625,103270.0,103260.0,96.42337977]
["bitfinex","BTCUSD",1762889940668,1.44143625,103270.0,103260.0,96.42337977]
["bitfinex","BTCUSD",1762889941064,1.68358525,103270.0,103260.0,96.42337977]
["bitfinex","BTCUSD",1762889941209,1.54179325,103270.0,103260.0,96.42337977]
["bitfinex","BTCUSD",1762889941646,1.43943625,103270.0,103260.0,96.42337977]
["bitfinex","BTCUSD",1762889941850,1.62391525,103270.0,103260.0,96.42337977]
["bitfinex","BTCUSD",1762889942288,1.43943625,103270.0,103260.0,96.42337977]
["bitfinex","BTCUSD",1762889942496,1.69682225,103270.0,103260.0,96.42337977]
["bitfinex","BTCUSD",1762889942819,1.61698125,103270.0,103260.0,96.42337977]
["bitfinex","BTCUSD",1762889942970,1.43943625,103270.0,103260.0,96.42337977]
["bitfinex","BTCUSD",1762889943193,1.43843625,103270.0,103260.0,96.42337977]
["bitfinex","BTCUSD",1762889943550,1.43843625,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889945461,1.33093625,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889946694,1.32587741,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889946934,2.54857741,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889947094,1.32587741,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889947294,2.17558041,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889947505,1.98927741,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889947772,2.18524441,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889947918,1.98927741,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889948118,2.14872641,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889948323,2.7306661,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889948540,2.6865501,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889949352,2.7481941,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889949561,2.16042441,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889949762,2.6978721,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889950082,2.6555951,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889951261,1.8633251,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889951560,1.32587741,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889951740,1.18710946,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889951955,1.22910946,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889953752,3.89021515,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889954571,1.22910946,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889955655,1.76655715,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889956538,1.22910946,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889956957,1.76655715,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889959290,1.22910946,103270.0,103260.0,96.42437977]
["bitfinex","BTCUSD",1762889959500,0.79472337,103270.0,103260.0,96.47297977]
["bitfinex","BTCUSD",1762889959677,1.11772337,103270.0,103260.0,96.47297977]
["bitfinex","BTCUSD",1762889959884,0.58027568,103270.0,103260.0,96.51497977]
["bitfinex","BTCUSD",1762889960023,0.56379568,103270.0,103260.0,96.51497977]
["bitfinex","BTCUSD",1762889960228,0.56379568,103270.0,103260.0,96.51397977]
["bitfinex","BTCUSD",1762889961288,1.11493337,103270.0,103260.0,96.48120977]
["bitfinex","BTCUSD",1762889961855,1.11493337,103270.0,103260.0,96.51397977]
["bitfinex","BTCUSD",1762889962500,1.11493337,103270.0,103260.0,96.48120977]
["bitfinex","BTCUSD",1762889962702,1.11493337,103270.0,103260.0,96.51291977]
["bitfinex","BTCUSD",1762889963116,1.11493337,103270.0,103260.0,96.48120977]
["bitfinex","BTCUSD",1762889965565,1.11493337,103270.0,103260.0,96.51291977]
["bitfinex","BTCUSD",1762889966068,0.56379568,103270.0,103260.0,96.51291977]
["bitfinex","BTCUSD",1762889966408,1.10124337,103270.0,103260.0,96.51291977]
["bitfinex","BTCUSD",1762889967231,0.56379568,103270.0,103260.0,96.51291977]
["bitfinex","BTCUSD",1762889967860,0.54575241,103270.0,103260.0,96.51291977]
["bitfinex","BTCUSD",1762889968365,0.35208533,103270.0,103260.0,96.51291977]
["bitfinex","BTCUSD",1762889968565,0.35208533,103270.0,103260.0,96.70660561]
["bitfinex","BTCUSD",1762889969340,0.54575241,103270.0,103260.0,96.70660561]
["bitfinex","BTCUSD",1762889969550,0.54575241,103270.0,103260.0,96.51291977]
["bitfinex","BTCUSD",1762889969781,0.54675241,103270.0,103260.0,96.51291977]
["bitfinex","BTCUSD",1762889970386,0.54775241,103270.0,103260.0,96.51291977]
["bitfinex","BTCUSD",1762889971023,0.54675241,103270.0,103260.0,96.51291977]
["bitfinex","BTCUSD",1762889971225,0.54675241,103270.0,103260.0,96.51391977]
["bitfinex","BTCUSD",1762889971427,1.0842001,103270.0,103260.0,96.51391977]
["bitfinex","BTCUSD",1762889971631,0.54575241,103270.0,103260.0,96.51391977]
["bitfinex","BTCUSD",1762889972015,1.0832001,103270.0,103260.0,96.51491977]
["bitfinex","BTCUSD",1762889973865,1.1347474,103270.0,103260.0,96.48320977]
["bitfinex","BTCUSD",1762889975733,1.1149274,103270.0,103260.0,96.51491977]
["bitfinex","BTCUSD",1762889975917,1.1012374,103270.0,103260.0,96.51491977]
["bitfinex","BTCUSD",1762889976939,0.37012263,103270.0,103260.0,96.70860561]
["bitfinex","BTCUSD",1762889977304,0.56378971,103270.0,103260.0,96.70860561]
["bitfinex","BTCUSD",1762889977511,0.37012263,103270.0,103260.0,96.70860561]
["bitfinex","BTCUSD",1762889977888,0.56378971,103270.0,103260.0,96.51491977]
["bitfinex","BTCUSD",1762889978498,0.56378971,103270.0,103260.0,96.70860561]
["bitfinex","BTCUSD",1762889978695,0.56378971,103270.0,103260.0,96.51491977]
["bitfinex","BTCUSD",1762889978838,0.56378971,103270.0,103260.0,96.70860561]
["bitfinex","BTCUSD",1762889979033,0.37012263,103270.0,103260.0,96.70860561]
["bitfinex","BTCUSD",1762889979567,0.56378971,103270.0,103260.0,96.51491977]
["bitfinex","BTCUSD",1762889980141,0.56378971,103270.0,103260.0,96.70860561]
["bitfinex","BTCUSD",1762889980337,0.56378971,103270.0,103260.0,96.51491977]
["bitfinex","BTCUSD",1762889980953,0.56378971,103270.0,103260.0,96.70860561]
["bitfinex","BTCUSD",1762889981354,0.56378971,103270.0,103260.0,96.51491977]
["bitfinex","BTCUSD",1762889982210,1.1012374,103270.0,103260.0,96.51491977]
["bitfinex","BTCUSD",1762889982432,0.56378971,103270.0,103260.0,96.51491977]
["bitfinex","BTCUSD",1762889982941,1.10068615,103270.0,103260.0,96.51491977]
["bitfinex","BTCUSD",1762889983873,1.11437615,103270.0,103260.0,96.51491977]
["bitfinex","BTCUSD",1762889984274,0.57747971,103270.0,103260.0,96.51491977]
["bitfinex","BTCUSD",1762889984679,1.11437615,103270.0,103260.0,96.51491977]
["bitfinex","BTCUSD",1762889988153,1.11437615,103270.0,103260.0,96.48320977]
["bitfinex","BTCUSD",1762889988560,1.11437615,103270.0,103260.0,96.51491977]
["bitfinex","BTCUSD",1762889991358,0.56378971,103270.0,103260.0,96.70860561]
["bitfinex","BTCUSD",1762889991559,0.90701907,103270.0,103260.0,96.70860561]
["bitfinex","BTCUSD",1762889992366,0.56378971,103270.0,103260.0,96.70860561]
["bitfinex","BTCUSD",1762889992562,1.10068615,103270.0,103260.0,96.51491977]
["bitfinex","BTCUSD",1762889994867,1.11076615,103270.0,103260.0,96.51491977]
["bitfinex","BTCUSD",1762889995270,1.11076615,103270.0,103260.0,96.48320977]
["bitfinex","BTCUSD",1762889995644,1.12969615,103270.0,103260.0,96.48320977]
["bitfinex","BTCUSD",1762889996492,1.11076615,103270.0,103260.0,96.51059977]
["bitfinex","BTCUSD",1762889996694,0.56378971,103270.0,103260.0,96.51059977]
["bitfinex","BTCUSD",1762889997016,1.10068615,103270.0,103260.0,96.51059977]
["bitfinex","BTCUSD",1762889998006,1.10068615,103270.0,103260.0,96.70428561]
["bitfinex","BTCUSD",1762889999116,0.37012263,103270.0,103260.0,96.70428561]
["bitfinex","BTCUSD",1762889999325,0.90701907,103270.0,103260.0,96.70428561]
["bitfinex","BTCUSD",1762889999526,0.56378971,103270.0,103260.0,96.51059977]
["bitfinex","BTCUSD",1762889999751,0.56378971,103270.0,103260.0,96.70428561]
["bitfinex","BTCUSD",1762890000383,0.37012263,103270.0,103260.0,96.70428561]
["bitfinex","BTCUSD",1762890001976,0.37012263,103270.0,103260.0,97.24118205]
["bitfinex","BTCUSD",1762890001977,0.35208533,103270.0,103260.0,97.24118205]
["bitfinex","BTCUSD",1762890002407,0.35208533,103270.0,103260.0,96.70428561]
["bitfinex","BTCUSD",1762890002580,1.08264885,103270.0,103260.0,96.51059977]
["bitfinex","BTCUSD",1762890003139,0.54575241,103270.0,103260.0,96.51059977]
["bitfinex","BTCUSD",1762890003324,0.54575241,103270.0,103260.0,96.70428561]
["bitfinex","BTCUSD",1762890003548,1.08264885,103270.0,103260.0,96.70428561]
["bitfinex","BTCUSD",1762890003829,0.88898177,103270.0,103260.0,96.70428561]
["bitfinex","BTCUSD",1762890004038,1.08264885,103270.0,103260.0,96.70428561]
["bitfinex","BTCUSD",1762890004208,1.08264885,103270.0,103260.0,96.51059977]
["bitfinex","BTCUSD",1762890004473,0.35208533,103270.0,103260.0,96.84988561]
["bitfinex","BTCUSD",1762890004652,0.88898177,103270.0,103260.0,96.84988561]
["bitfinex","BTCUSD",1762890005000,0.54575241,103270.0,103260.0,96.84988561]
["bitfinex","BTCUSD",1762890005208,0.54575241,103270.0,103260.0,96.65619977]
["bitfinex","BTCUSD",1762890005799,1.08264885,103270.0,103260.0,96.84988561]
["bitfinex","BTCUSD",1762890006410,0.35208533,103270.0,103260.0,96.84988561]
["bitfinex","BTCUSD",1762890009899,0.35208533,103270.0,103260.0,96.70428561]
["bitfinex","BTCUSD",1762890011405,0.02908533,103270.0,103260.0,96.70428561]
["bitfinex","BTCUSD",1762890011563,0.85989644,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762890011767,0.90705923,103280.0,103270.0,0.35183503]
["bitfinex","BTCUSD",1762890012027,0.35207541,103280.0,103270.0,0.98200635]
["bitfinex","BTCUSD",1762890012197,0.323,103280.0,103270.0,0.98200635]
["bitfinex","BTCUSD",1762890012986,0.324,103280.0,103270.0,0.98200635]
["bitfinex","BTCUSD",1762890013387,0.323,103280.0,103270.0,0.98200635]
["bitfinex","BTCUSD",1762890013664,0.324,103280.0,103270.0,0.98200635]
["bitfinex","BTCUSD",1762890013853,0.324,103280.0,103270.0,0.98311159]
["bitfinex","BTCUSD",1762890014137,0.323,103280.0,103270.0,0.98311159]
["bitfinex","BTCUSD",1762890016032,0.35207135,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762890016232,0.35207135,103290.0,103280.0,0.29700833]
["bitfinex","BTCUSD",1762890017265,0.35307135,103290.0,103280.0,0.29700833]
["bitfinex","BTCUSD",1762890017477,0.35307135,103290.0,103280.0,0.92717965]
["bitfinex","BTCUSD",1762890017819,0.324,103290.0,103280.0,0.92717965]
["bitfinex","BTCUSD",1762890018243,0.323,103290.0,103280.0,0.92717965]
["bitfinex","BTCUSD",1762890019047,0.324,103290.0,103280.0,0.92717965]
["bitfinex","BTCUSD",1762890019248,0.323,103290.0,103280.0,0.92717965]
["bitfinex","BTCUSD",1762890020296,0.323,103290.0,103280.0,0.96336193]
["bitfinex","BTCUSD",1762890021462,0.323,103290.0,103280.0,1.10896193]
["bitfinex","BTCUSD",1762890025721,0.35206902,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762890025945,0.323,103300.0,103290.0,0.98048885]
["bitfinex","BTCUSD",1762890026353,0.323,103300.0,103290.0,0.44359241]
["bitfinex","BTCUSD",1762890026506,0.323,103300.0,103290.0,0.35031753]
["bitfinex","BTCUSD",1762890026723,0.323,103300.0,103290.0,0.88721397]
["bitfinex","BTCUSD",1762890027083,0.323,103300.0,103290.0,0.35031753]
["bitfinex","BTCUSD",1762890027539,0.51661084,103300.0,103290.0,0.35031753]
["bitfinex","BTCUSD",1762890027943,0.51661084,103300.0,103290.0,0.35231753]
["bitfinex","BTCUSD",1762890028147,0.323,103300.0,103290.0,0.35231753]
["bitfinex","BTCUSD",1762890028735,0.51661084,103300.0,103290.0,0.35231753]
["bitfinex","BTCUSD",1762890029132,0.323,103300.0,103290.0,0.35531753]
["bitfinex","BTCUSD",1762890033430,0.323,103300.0,103290.0,0.89221397]
["bitfinex","BTCUSD",1762890033625,0.323,103300.0,103290.0,0.35531753]
["bitfinex","BTCUSD",1762890033827,1.59040372,103300.0,103290.0,0.06492]
["bitfinex","BTCUSD",1762890034032,1.61620372,103300.0,103290.0,0.06063]
["bitfinex","BTCUSD",1762890034270,1.67121271,103300.0,103290.0,0.04696]
["bitfinex","BTCUSD",1762890034478,1.6892402,103300.0,103290.0,0.04696]
["bitfinex","BTCUSD",1762890034914,1.6892402,103300.0,103290.0,0.04196]
["bitfinex","BTCUSD",1762890035101,1.6892402,103300.0,103290.0,0.04396]
["bitfinex","BTCUSD",1762890035487,1.6892402,103300.0,103290.0,0.04496]
["bitfinex","BTCUSD",1762890036423,1.6633002,103300.0,103290.0,0.04496]
["bitfinex","BTCUSD",1762890037383,1.6633002,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1762890038264,1.6892402,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1762890038482,2.22613664,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1762890038715,1.71278533,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1762890038915,1.6892402,103300.0,103290.0,0.003]
["bitfinex","BTCUSD",1762890039127,1.6892402,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762890039333,1.6902402,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762890039964,1.6902402,103300.0,103280.0,0.1456]
["bitfinex","BTCUSD",1762890039965,0.19362958,103290.0,103280.0,0.1456]
["bitfinex","BTCUSD",1762890040203,0.80029351,103290.0,103280.0,0.1456]
["bitfinex","BTCUSD",1762890040609,1.40822415,103290.0,103280.0,0.1456]
["bitfinex","BTCUSD",1762890041144,0.87132771,103290.0,103280.0,0.1456]
["bitfinex","BTCUSD",1762890042108,0.51664833,103280.0,103270.0,0.32683319]
["bitfinex","BTCUSD",1762890042283,1.05354477,103280.0,103270.0,0.32683319]
["bitfinex","BTCUSD",1762890042567,1.05354477,103280.0,103270.0,0.34498319]
["bitfinex","BTCUSD",1762890042770,1.08261897,103280.0,103270.0,0.34498319]
["bitfinex","BTCUSD",1762890042983,1.08253694,103280.0,103270.0,0.53865027]
["bitfinex","BTCUSD",1762890043183,0.3520742,103280.0,103270.0,0.53865027]
["bitfinex","BTCUSD",1762890043909,0.3520742,103280.0,103270.0,0.53965027]
["bitfinex","BTCUSD",1762890044114,0.3520742,103280.0,103270.0,0.54165027]
["bitfinex","BTCUSD",1762890047594,0.54572253,103280.0,103270.0,0.54165027]
["bitfinex","BTCUSD",1762890047793,1.08253694,103280.0,103270.0,0.25121524]
["bitfinex","BTCUSD",1762890047996,1.08253694,103280.0,103270.0,0.34798319]
["bitfinex","BTCUSD",1762890048359,0.54572253,103280.0,103270.0,0.54165027]
["bitfinex","BTCUSD",1762890048531,1.08253694,103280.0,103270.0,0.34798319]
["bitfinex","BTCUSD",1762890049971,1.09983694,103280.0,103270.0,0.20496524]
["bitfinex","BTCUSD",1762890050153,1.09983694,103280.0,103270.0,0.05936524]
["bitfinex","BTCUSD",1762890050366,1.16773694,103280.0,103270.0,0.00310524]
["bitfinex","BTCUSD",1762890050585,1.18577463,103280.0,103270.0,0.00310524]
["bitfinex","BTCUSD",1762890051404,1.18577463,103280.0,103270.0,0.00110524]
["bitfinex","BTCUSD",1762890051608,1.18877463,103280.0,103270.0,0.00110524]
["bitfinex","BTCUSD",1762890052236,1.18877463,103280.0,103270.0,0.00010524]
["bitfinex","BTCUSD",1762890052895,1.18977463,103280.0,103270.0,0.00010524]
["bitfinex","BTCUSD",1762890053740,1.72658904,103280.0,103270.0,0.00010524]
["bitfinex","BTCUSD",1762890053970,4.57446522,103280.0,103270.0,0.00010524]
["bitfinex","BTCUSD",1762890054202,2.19193181,103280.0,103270.0,0.00010524]
["bitfinex","BTCUSD",1762890054415,2.70674322,103280.0,103270.0,0.00010524]
["bitfinex","BTCUSD",1762890054625,2.70374322,103280.0,103270.0,0.00010524]
["bitfinex","BTCUSD",1762890055246,2.70274322,103280.0,103270.0,0.00010524]
["bitfinex","BTCUSD",1762890056548,2.66078322,103280.0,103270.0,0.00010524]
["bitfinex","BTCUSD",1762890056746,2.70274322,103280.0,103270.0,0.00010524]
["bitfinex","BTCUSD",1762890056966,2.66078322,103280.0,103270.0,0.00010524]
["bitfinex","BTCUSD",1762890057207,2.70274322,103280.0,103270.0,0.00010524]
["bitfinex","BTCUSD",1762890058631,1.5607244,103280.0,103270.0,0.00010524]
["bitfinex","BTCUSD",1762890058855,1.5607244,103280.0,103270.0,0.26657902]
["bitfinex","BTCUSD",1762890058856,0.04711189,103280.0,103270.0,0.26657902]
["bitfinex","BTCUSD",1762890059065,0.0290742,103280.0,103270.0,0.24721232]
["bitfinex","BTCUSD",1762890059293,0.56588861,103280.0,103270.0,0.24721232]
["bitfinex","BTCUSD",1762890059505,0.0290742,103280.0,103270.0,0.34398027]
["bitfinex","BTCUSD",1762890060338,0.0300742,103280.0,103270.0,0.34398027]
["bitfinex","BTCUSD",1762890060554,0.3530742,103280.0,103270.0,0.34398027]
["bitfinex","BTCUSD",1762890070276,0.54672253,103280.0,103270.0,0.34398027]
["bitfinex","BTCUSD",1762890070700,0.3530742,103280.0,103270.0,0.34398027]
["bitfinex","BTCUSD",1762890070910,0.54672253,103280.0,103270.0,0.34398027]
["bitfinex","BTCUSD",1762890071062,0.3530742,103280.0,103270.0,0.34398027]
["bitfinex","BTCUSD",1762890073369,0.54672253,103280.0,103270.0,0.34398027]
["bitfinex","BTCUSD",1762890074312,1.08353694,103280.0,103270.0,0.05354524]
["bitfinex","BTCUSD",1762890074528,1.08353694,103280.0,103270.0,0.43477232]
["bitfinex","BTCUSD",1762890076365,0.54672253,103280.0,103270.0,0.43477232]
["bitfinex","BTCUSD",1762890076563,1.08353694,103280.0,103270.0,0.43477232]
["bitfinex","BTCUSD",1762890077678,0.51764833,103280.0,103270.0,0.43477232]
["bitfinex","BTCUSD",1762890077889,1.05446274,103280.0,103270.0,0.43477232]
["bitfinex","BTCUSD",1762890078111,0.324,103280.0,103270.0,0.43477232]
["bitfinex","BTCUSD",1762890078310,0.324,103280.0,103270.0,0.53154027]
["bitfinex","BTCUSD",1762890078922,0.51764833,103280.0,103270.0,0.43477232]
["bitfinex","BTCUSD",1762890079372,0.324,103280.0,103270.0,0.53154027]
["bitfinex","BTCUSD",1762890081342,0.324,103280.0,103270.0,1.06835468]
["bitfinex","BTCUSD",1762890082141,0.324,103280.0,103270.0,0.53154027]
["bitfinex","BTCUSD",1762890085029,0.324,103280.0,103270.0,0.38594027]
["bitfinex","BTCUSD",1762890086078,0.51764833,103280.0,103270.0,0.38594027]
["bitfinex","BTCUSD",1762890086634,0.324,103280.0,103270.0,0.38594027]
["bitfinex","BTCUSD",1762890088677,0.51764833,103280.0,103270.0,0.38594027]
["bitfinex","BTCUSD",1762890088889,0.324,103280.0,103270.0,0.38594027]
["bitfinex","BTCUSD",1762890092752,0.51764833,103280.0,103270.0,0.28917232]
["bitfinex","BTCUSD",1762890092915,0.51764833,103280.0,103270.0,0.38594027]
["bitfinex","BTCUSD",1762890093533,0.324,103280.0,103270.0,0.38594027]
["bitfinex","BTCUSD",1762890093936,0.51764833,103280.0,103270.0,0.38594027]
["bitfinex","BTCUSD",1762890094580,0.324,103280.0,103270.0,0.38594027]
["bitfinex","BTCUSD",1762890098720,0.324,103280.0,103270.0,0.97092474]
["bitfinex","BTCUSD",1762890099256,0.324,103280.0,103270.0,0.43411033]
["bitfinex","BTCUSD",1762890099771,0.324,103280.0,103270.0,0.38594027]
["bitfinex","BTCUSD",1762890100735,0.324,103280.0,103270.0,0.53154027]
["bitfinex","BTCUSD",1762890104061,0.51764833,103280.0,103270.0,0.53154027]
["bitfinex","BTCUSD",1762890104243,0.53575432,103280.0,103270.0,0.53154027]
["bitfinex","BTCUSD",1762890104441,0.53575432,103280.0,103270.0,0.29591319]
["bitfinex","BTCUSD",1762890104646,0.53575432,103280.0,103270.0,0.33787319]
["bitfinex","BTCUSD",1762890104850,0.53575432,103280.0,103270.0,0.53154027]
["bitfinex","BTCUSD",1762890105018,1.07250925,103280.0,103270.0,0.53154027]
["bitfinex","BTCUSD",1762890105417,1.07250925,103280.0,103270.0,0.33787319]
["bitfinex","BTCUSD",1762890106017,1.07250925,103280.0,103270.0,0.29591319]
["bitfinex","BTCUSD",1762890106300,1.07250925,103280.0,103270.0,0.43477232]
["bitfinex","BTCUSD",1762890106478,1.07250925,103280.0,103270.0,0.53154027]
["bitfinex","BTCUSD",1762890107341,1.07250925,103280.0,103270.0,0.33787319]
["bitfinex","BTCUSD",1762890107943,1.07250925,103280.0,103270.0,0.09550524]
["bitfinex","BTCUSD",1762890108096,1.69095418,103280.0,103270.0,0.00010524]
["bitfinex","BTCUSD",1762890108307,1.72003227,103280.0,103270.0,0.00010524]
["bitfinex","BTCUSD",1762890109343,1.71903227,103280.0,103270.0,0.00010524]
["bitfinex","BTCUSD",1762890109758,1.72807197,103280.0,103270.0,0.00010524]
["bitfinex","BTCUSD",1762890110315,1.71903227,103280.0,103270.0,0.00010524]
["bitfinex","BTCUSD",1762890110526,1.71903227,103280.0,103270.0,0.00110524]
["bitfinex","BTCUSD",1762890120860,1.71897483,103280.0,103270.0,0.00110524]
["bitfinex","BTCUSD",1762890124624,1.71800659,103280.0,103270.0,0.00110524]
["bitfinex","BTCUSD",1762890128123,4.78971588,103280.0,103270.0,0.00110524]
["bitfinex","BTCUSD",1762890128979,4.81051075,103280.0,103270.0,0.00110524]
["bitfinex","BTCUSD",1762890130750,4.81051075,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762890131937,4.81051544,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762890132338,4.70555744,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762890132672,4.52170244,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762890134262,3.36892144,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762890143134,3.36512331,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762890143543,3.36512331,103280.0,103270.0,1e-08]
["bitfinex","BTCUSD",1762890145199,3.3651306,103280.0,103270.0,1e-08]
["bitfinex","BTCUSD",1762890146230,0.57284934,103270.0,103260.0,96.42327452]
["bitfinex","BTCUSD",1762890146438,8.04255155,103270.0,103260.0,96.42327452]
["bitfinex","BTCUSD",1762890146640,8.1031846,103270.0,103260.0,96.42327452]
["bitfinex","BTCUSD",1762890146820,8.0737186,103270.0,103260.0,96.42327452]
["bitfinex","BTCUSD",1762890146955,8.10281285,103270.0,103260.0,96.42327452]
["bitfinex","BTCUSD",1762890147382,8.09577342,103270.0,103260.0,96.42427452]
["bitfinex","BTCUSD",1762890147624,8.12523942,103270.0,103260.0,96.42427452]
["bitfinex","BTCUSD",1762890147827,8.12223942,103270.0,103260.0,96.42327452]
["bitfinex","BTCUSD",1762890148031,8.14153363,103270.0,103260.0,96.42327452]
["bitfinex","BTCUSD",1762890148227,8.21268819,103270.0,103260.0,96.42327452]
["bitfinex","BTCUSD",1762890148480,8.24056982,103270.0,103260.0,95.44411996]
["bitfinex","BTCUSD",1762890148729,8.24056982,103270.0,103260.0,94.86620068]
["bitfinex","BTCUSD",1762890149739,8.24156982,103270.0,103260.0,94.86620068]
["bitfinex","BTCUSD",1762890150903,8.21560323,103270.0,103260.0,93.33220739]
["bitfinex","BTCUSD",1762890151177,8.21660323,103270.0,103260.0,93.33220739]
["bitfinex","BTCUSD",1762890151598,8.21660323,103270.0,103260.0,92.75428811]
["bitfinex","BTCUSD",1762890152583,8.21660323,103270.0,103260.0,91.80260179]
["bitfinex","BTCUSD",1762890153177,8.21660323,103270.0,103260.0,91.19549494]
["bitfinex","BTCUSD",1762890153382,8.22660322,103270.0,103260.0,91.16641262]
["bitfinex","BTCUSD",1762890155549,6.61633843,103270.0,103260.0,91.16641262]
["bitfinex","BTCUSD",1762890157188,6.61630002,103270.0,103260.0,91.16641262]
["bitfinex","BTCUSD",1762890157417,6.61630002,103270.0,103260.0,91.16651787]
["bitfinex","BTCUSD",1762890157944,8.22656481,103270.0,103260.0,91.16651787]
["bitfinex","BTCUSD",1762890158146,8.2497249,103270.0,103260.0,89.5520949]
["bitfinex","BTCUSD",1762890158318,8.2497249,103270.0,103260.0,89.52301044]
["bitfinex","BTCUSD",1762890158521,8.27569149,103270.0,103260.0,89.49392598]
["bitfinex","BTCUSD",1762890158665,8.27569149,103270.0,103260.0,89.46484152]
["bitfinex","BTCUSD",1762890158866,8.27569149,103270.0,103260.0,88.85783778]
["bitfinex","BTCUSD",1762890159075,6.6634267,103270.0,103260.0,87.88164264]
["bitfinex","BTCUSD",1762890159270,6.6664267,103270.0,103260.0,87.85255818]
["bitfinex","BTCUSD",1762890159515,6.6694267,103270.0,103260.0,87.82447372]
["bitfinex","BTCUSD",1762890159693,6.62266524,103270.0,103260.0,87.79538926]
["bitfinex","BTCUSD",1762890159892,6.66927709,103270.0,103260.0,87.7663048]
["bitfinex","BTCUSD",1762890160155,6.64338162,103270.0,103260.0,86.82518681]
["bitfinex","BTCUSD",1762890160356,6.64338162,103270.0,103260.0,86.79610235]
["bitfinex","BTCUSD",1762890160561,6.64338162,103270.0,103260.0,86.76701789]
["bitfinex","BTCUSD",1762890160763,6.64338162,103270.0,103260.0,86.73793343]
["bitfinex","BTCUSD",1762890161579,6.75970162,103270.0,103260.0,86.73793343]
["bitfinex","BTCUSD",1762890161784,6.78558931,103270.0,103260.0,86.73782818]
["bitfinex","BTCUSD",1762890161989,6.62730931,103270.0,103260.0,86.73782818]
["bitfinex","BTCUSD",1762890162190,6.78558931,103270.0,103260.0,86.73782818]
["bitfinex","BTCUSD",1762890162819,5.18407737,103270.0,103260.0,84.82956667]
["bitfinex","BTCUSD",1762890163029,6.77813454,103270.0,103260.0,84.8004789]
["bitfinex","BTCUSD",1762890163245,6.77813454,103270.0,103260.0,84.77139113]
["bitfinex","BTCUSD",1762890163246,6.83013397,103270.0,103260.0,84.77139113]
["bitfinex","BTCUSD",1762890163451,6.67185397,103270.0,103260.0,84.71321559]
["bitfinex","BTCUSD",1762890163657,6.67185397,103270.0,103260.0,84.68412782]
["bitfinex","BTCUSD",1762890163658,6.81013399,103270.0,103260.0,84.68412782]
["bitfinex","BTCUSD",1762890163904,6.81013399,103270.0,103260.0,84.65504005]
["bitfinex","BTCUSD",1762890164111,6.81013399,103270.0,103260.0,84.62595228]
["bitfinex","BTCUSD",1762890164317,5.10635078,103270.0,103260.0,84.62595228]
["bitfinex","BTCUSD",1762890164534,6.18986063,103270.0,103260.0,84.62595228]
["bitfinex","BTCUSD",1762890164739,6.15371835,103270.0,103260.0,84.62595228]
["bitfinex","BTCUSD",1762890164954,6.18120797,103270.0,103260.0,84.62595228]
["bitfinex","BTCUSD",1762890165174,5.14270025,103270.0,103260.0,84.62595228]
["bitfinex","BTCUSD",1762890165380,5.68004525,103270.0,103260.0,84.62595228]
["bitfinex","BTCUSD",1762890165578,6.21739025,103270.0,103260.0,84.62595228]
["bitfinex","BTCUSD",1762890166121,6.23739023,103270.0,103260.0,84.62595228]
["bitfinex","BTCUSD",1762890166345,6.21739025,103270.0,103260.0,84.62595228]
["bitfinex","BTCUSD",1762890166759,6.18288767,103270.0,103260.0,84.62595228]
["bitfinex","BTCUSD",1762890167404,5.63554268,103270.0,103260.0,84.62595228]
["bitfinex","BTCUSD",1762890167550,5.66304203,103270.0,103260.0,84.62595228]
["bitfinex","BTCUSD",1762890167753,5.53103151,103270.0,103260.0,84.62595228]
["bitfinex","BTCUSD",1762890167959,3.75167918,103270.0,103260.0,84.62595228]
["bitfinex","BTCUSD",1762890168147,3.74167919,103270.0,103260.0,84.62595228]
["bitfinex","BTCUSD",1762890168352,2.60299618,103270.0,103260.0,84.62595228]
["bitfinex","BTCUSD",1762890168786,2.61299617,103270.0,103260.0,84.62595228]
["bitfinex","BTCUSD",1762890168998,2.59999618,103270.0,103260.0,84.62495228]
["bitfinex","BTCUSD",1762890169195,3.47034117,103270.0,103260.0,84.62505753]
["bitfinex","BTCUSD",1762890169402,2.59099619,103270.0,103260.0,84.62505753]
["bitfinex","BTCUSD",1762890169599,2.63717846,103270.0,103260.0,84.62505753]
["bitfinex","BTCUSD",1762890169779,2.95917846,103270.0,103260.0,84.62505753]
["bitfinex","BTCUSD",1762890170019,2.96917845,103270.0,103260.0,84.62705753]
["bitfinex","BTCUSD",1762890170229,3.50652345,103270.0,103260.0,84.62705753]
["bitfinex","BTCUSD",1762890170987,2.96917845,103270.0,103260.0,84.62705753]
["bitfinex","BTCUSD",1762890172465,3.53283293,103270.0,103260.0,84.62705753]
["bitfinex","BTCUSD",1762890172680,3.62182664,103270.0,103260.0,84.62705753]
["bitfinex","BTCUSD",1762890173097,3.62182664,103270.0,103260.0,84.62505753]
["bitfinex","BTCUSD",1762890173307,3.63001974,103270.0,103260.0,84.62505753]
["bitfinex","BTCUSD",1762890173512,3.60412908,103270.0,103260.0,84.62505753]
["bitfinex","BTCUSD",1762890174150,4.21978299,103270.0,103260.0,84.62505753]
["bitfinex","BTCUSD",1762890174359,4.18528041,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890174560,3.64793541,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890175589,3.11059041,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890175790,3.63892136,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890175990,3.64793857,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890178815,3.62162909,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890180495,3.57782025,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890181959,3.55852604,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890183045,3.62209432,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890183251,3.64845731,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890183635,3.11111231,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890183837,3.64845731,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890184044,3.55852604,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890186238,3.54950883,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890186447,3.55852659,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890187281,3.55858746,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890188295,3.54858747,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890188681,3.55858746,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890188950,3.54858747,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890189351,3.00124248,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890189482,2.99000564,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890189864,2.95740564,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890190298,2.96740563,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890191775,3.02940505,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890191984,3.58604426,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890192581,3.04869926,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890193210,3.01407067,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890195503,3.55141567,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890195910,2.99477646,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890196755,2.98477647,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890196990,2.99477646,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890197614,2.98477647,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890197856,2.68375536,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890198076,1.17648693,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890198287,1.13274945,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890198503,1.45574945,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890198713,1.21163873,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890198938,1.43243173,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890199146,2.66003173,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890199360,2.62070805,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890199571,2.77579705,103270.0,103260.0,84.61342231]
["bitfinex","BTCUSD",1762890199785,2.80282073,103270.0,103260.0,84.61642231]
["bitfinex","BTCUSD",1762890202380,2.80282073,103270.0,103260.0,84.61631706]
["bitfinex","BTCUSD",1762890203920,3.35016572,103270.0,103260.0,84.61631706]
["bitfinex","BTCUSD",1762890204145,3.4844109,103270.0,103260.0,84.61631706]
["bitfinex","BTCUSD",1762890204565,3.44970974,103270.0,103260.0,84.61631706]
["bitfinex","BTCUSD",1762890205229,3.47727289,103270.0,103260.0,84.61331706]
["bitfinex","BTCUSD",1762890206062,3.44870974,103270.0,103260.0,84.61331706]
["bitfinex","BTCUSD",1762890206486,3.40443567,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890208606,3.47856771,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890210958,3.47084235,103270.0,103260.0,84.61431706]
["bitfinex","BTCUSD",1762890212544,3.58716235,103270.0,103260.0,84.61431706]
["bitfinex","BTCUSD",1762890213283,3.61470097,103270.0,103260.0,84.61431706]
["bitfinex","BTCUSD",1762890213482,3.54288828,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890213896,3.5704269,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890214305,3.54288828,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890214529,3.5704269,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890214937,3.54288828,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890215133,3.53988828,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890216481,2.98324907,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890216692,2.90883592,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890216897,2.91883591,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890217404,2.90883592,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890217699,2.92083591,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890218120,2.36447316,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890218324,2.92083709,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890219181,2.9108371,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890220018,2.79470506,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890220218,2.83670506,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890220474,2.8293383,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890220698,2.8713383,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890223942,2.88133887,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890225183,2.87133888,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890225411,2.88133887,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890225807,2.87133888,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890225966,2.88133887,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890226916,3.41842757,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890227774,3.40842758,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890228735,3.41842757,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890228948,3.40842758,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890229153,2.87121073,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890229350,3.40842758,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890229572,3.95564442,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890229777,3.38379433,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890230116,3.38379433,103270.0,103260.0,84.61431706]
["bitfinex","BTCUSD",1762890231566,3.37379434,103270.0,103260.0,84.61431706]
["bitfinex","BTCUSD",1762890231770,3.38379433,103270.0,103260.0,84.61431706]
["bitfinex","BTCUSD",1762890234859,3.37379434,103270.0,103260.0,84.61431706]
["bitfinex","BTCUSD",1762890236418,3.37379434,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890237752,2.29936064,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890237968,3.37379434,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890238148,2.29936064,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890238369,3.37379434,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890239347,2.29936064,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890239524,3.37379434,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890240198,3.33179434,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890240407,1.11914629,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890240622,1.9694163,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890240822,2.17363316,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890241031,2.18363315,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890241218,2.50663315,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890242895,2.49663316,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890243347,1.32073975,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890243757,1.2860541,103270.0,103260.0,84.61442231]
["bitfinex","BTCUSD",1762890244372,1.2860541,103270.0,103260.0,84.61431706]
["bitfinex","BTCUSD",1762890245040,1.18369182,103270.0,103260.0,84.73341706]
["bitfinex","BTCUSD",1762890245256,1.19963938,103270.0,103260.0,84.73341706]
["bitfinex","BTCUSD",1762890245465,1.15767938,103270.0,103260.0,84.73341706]
["bitfinex","BTCUSD",1762890245680,1.18395938,103270.0,103260.0,84.73341706]
["bitfinex","BTCUSD",1762890245885,0.64674253,103270.0,103260.0,84.73241706]
["bitfinex","BTCUSD",1762890246099,1.18195938,103270.0,103260.0,84.73241706]
["bitfinex","BTCUSD",1762890246309,1.18295938,103270.0,103260.0,84.73541706]
["bitfinex","BTCUSD",1762890246725,1.17376938,103270.0,103260.0,84.73541706]
["bitfinex","BTCUSD",1762890247606,0.63655253,103270.0,103260.0,84.73541706]
["bitfinex","BTCUSD",1762890247814,0.11988545,103270.0,103260.0,85.27263391]
["bitfinex","BTCUSD",1762890248019,0.29277528,103270.0,103260.0,84.73541706]
["bitfinex","BTCUSD",1762890248232,0.4221082,103270.0,103260.0,84.73541706]
["bitfinex","BTCUSD",1762890248445,0.41308868,103270.0,103260.0,84.73541706]
["bitfinex","BTCUSD",1762890248669,0.34203443,103270.0,103260.0,85.27273916]
["bitfinex","BTCUSD",1762890248917,0.01903443,103270.0,103260.0,86.00364185]
["bitfinex","BTCUSD",1762890249463,0.001,103270.0,103260.0,86.00364185]
["bitfinex","BTCUSD",1762890249971,0.001,103270.0,103260.0,85.80995601]
["bitfinex","BTCUSD",1762890250219,0.324,103270.0,103260.0,85.80995601]
["bitfinex","BTCUSD",1762890250467,0.324,103270.0,103260.0,85.27273916]
["bitfinex","BTCUSD",1762890250709,1.11434283,103270.0,103260.0,84.65225231]
["bitfinex","BTCUSD",1762890250951,0.53568598,103270.0,103260.0,84.73252231]
["bitfinex","BTCUSD",1762890251686,0.53468598,103270.0,103260.0,84.73252231]
["bitfinex","BTCUSD",1762890251901,0.53768598,103270.0,103260.0,84.73352231]
["bitfinex","BTCUSD",1762890255422,0.3440189,103270.0,103260.0,84.73352231]
["bitfinex","BTCUSD",1762890255618,0.53768598,103270.0,103260.0,84.73352231]
["bitfinex","BTCUSD",1762890256150,0.33973345,103270.0,103260.0,84.92720815]
["bitfinex","BTCUSD",1762890256356,0.74569202,103320.0,103280.0,0.19363675]
["bitfinex","BTCUSD",1762890256580,0.26466709,103310.0,103290.0,0.6916598]
["bitfinex","BTCUSD",1762890256793,0.60829167,103310.0,103290.0,0.38690201]
["bitfinex","BTCUSD",1762890257009,0.26466692,103310.0,103300.0,0.15523]
["bitfinex","BTCUSD",1762890257238,0.80188377,103310.0,103300.0,0.15523]
["bitfinex","BTCUSD",1762890257449,0.26466692,103310.0,103300.0,0.15523]
["bitfinex","BTCUSD",1762890257891,0.80188377,103310.0,103300.0,0.15523]
["bitfinex","BTCUSD",1762890258349,1.12488377,103310.0,103300.0,0.15523]
["bitfinex","BTCUSD",1762890258565,1.12588377,103310.0,103300.0,0.15523]
["bitfinex","BTCUSD",1762890258813,1.28578884,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762890259033,0.51664833,103280.0,103270.0,0.03883]
["bitfinex","BTCUSD",1762890259257,0.36504,103280.0,103270.0,0.21242229]
["bitfinex","BTCUSD",1762890259473,0.36504,103280.0,103270.0,0.17395741]
["bitfinex","BTCUSD",1762890259474,0.55868833,103280.0,103270.0,0.17395741]
["bitfinex","BTCUSD",1762890259930,1.09590518,103280.0,103270.0,0.17395741]
["bitfinex","BTCUSD",1762890260153,1.09590518,103280.0,103270.0,0.17406265]
["bitfinex","BTCUSD",1762890261020,0.55868833,103280.0,103270.0,0.17406265]
["bitfinex","BTCUSD",1762890261467,0.36504,103280.0,103270.0,0.17406265]
["bitfinex","BTCUSD",1762890261676,0.55868833,103280.0,103270.0,0.17406265]
["bitfinex","BTCUSD",1762890266051,1.1704449,103280.0,103270.0,0.09379265]
["bitfinex","BTCUSD",1762890266264,1.2454349,103280.0,103270.0,0.00015265]
["bitfinex","BTCUSD",1762890266492,1.25443184,103280.0,103270.0,0.00015265]
["bitfinex","BTCUSD",1762890266698,1.28351447,103280.0,103270.0,0.00015265]
["bitfinex","BTCUSD",1762890266909,1.20852447,103280.0,103270.0,0.00015265]
["bitfinex","BTCUSD",1762890268174,1.22652461,103280.0,103270.0,0.00015265]
["bitfinex","BTCUSD",1762890268724,1.30151461,103280.0,103270.0,0.00015265]
["bitfinex","BTCUSD",1762890269168,1.32225849,103280.0,103270.0,0.00015265]
["bitfinex","BTCUSD",1762890270081,1.32225849,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890270717,1.35844077,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890270970,2.04021777,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890271416,1.96996277,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890271841,1.94421177,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890272227,1.90985277,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890273084,1.90169177,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890273297,1.56813977,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890275115,1.56813977,103280.0,103270.0,0.00304741]
["bitfinex","BTCUSD",1762890275343,1.59403872,103280.0,103270.0,0.00304741]
["bitfinex","BTCUSD",1762890275754,1.56813977,103280.0,103270.0,0.00304741]
["bitfinex","BTCUSD",1762890276378,1.59403872,103280.0,103270.0,0.00304741]
["bitfinex","BTCUSD",1762890277398,1.59406063,103280.0,103270.0,0.00304741]
["bitfinex","BTCUSD",1762890277882,2.2041272,103280.0,103270.0,0.00304741]
["bitfinex","BTCUSD",1762890278088,1.59406063,103280.0,103270.0,0.00304741]
["bitfinex","BTCUSD",1762890278308,0.65408278,103280.0,103270.0,0.17719741]
["bitfinex","BTCUSD",1762890278521,1.2802504,103280.0,103270.0,0.09663741]
["bitfinex","BTCUSD",1762890278746,1.3662504,103280.0,103270.0,0.00304741]
["bitfinex","BTCUSD",1762890279624,0.75618383,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890279859,1.3662504,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890280301,3.4284462,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890280508,2.6962922,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890280715,2.5741682,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890280925,1.96410163,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890281165,2.11388188,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890282012,2.11388188,103280.0,103270.0,0.00304741]
["bitfinex","BTCUSD",1762890285257,2.01218888,103280.0,103270.0,0.00304741]
["bitfinex","BTCUSD",1762890286406,1.89237888,103280.0,103270.0,0.00304741]
["bitfinex","BTCUSD",1762890287153,1.35525388,103280.0,103270.0,0.00304741]
["bitfinex","BTCUSD",1762890287890,1.2447216,103280.0,103270.0,0.00304741]
["bitfinex","BTCUSD",1762890288142,1.3190716,103280.0,103270.0,0.04337741]
["bitfinex","BTCUSD",1762890288936,1.3190716,103280.0,103270.0,0.00304741]
["bitfinex","BTCUSD",1762890290825,1.31915225,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890291430,2.83638725,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890291669,1.5126369,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890293939,1.3538379,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890294176,1.4817589,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890295597,1.51794118,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890297078,1.51795163,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890297487,1.49205268,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890297694,1.49711108,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890298097,1.49713285,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890299494,1.39526415,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890299706,1.53943215,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890300385,1.51337985,103280.0,103270.0,0.00315265]
["bitfinex","BTCUSD",1762890302230,1.51337985,103280.0,103270.0,0.00304741]
["bitfinex","BTCUSD",1762890303513,1.51337985,103280.0,103270.0,1e-08]
["bitfinex","BTCUSD",1762890303514,4.10231551,103280.0,103270.0,1e-08]
["bitfinex","BTCUSD",1762890303725,4.19812314,103280.0,103270.0,1e-08]
["bitfinex","BTCUSD",1762890303966,5.58264993,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890304188,5.24955396,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890304404,5.23975862,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890304617,5.23975862,103270.0,103260.0,84.6133749]
["bitfinex","BTCUSD",1762890304829,5.20768268,103270.0,103260.0,84.6133749]
["bitfinex","BTCUSD",1762890305260,5.20868268,103270.0,103260.0,84.6133749]
["bitfinex","BTCUSD",1762890305497,5.18495069,103270.0,103260.0,84.6133749]
["bitfinex","BTCUSD",1762890305716,1.30902025,103270.0,103260.0,84.6133749]
["bitfinex","BTCUSD",1762890305922,1.30902025,103270.0,103260.0,84.6153749]
["bitfinex","BTCUSD",1762890305923,1.63202025,103270.0,103260.0,84.6153749]
["bitfinex","BTCUSD",1762890306564,2.16900907,103270.0,103260.0,84.6153749]
["bitfinex","BTCUSD",1762890306976,2.19505212,103270.0,103260.0,84.6153749]
["bitfinex","BTCUSD",1762890308276,2.20505211,103270.0,103260.0,84.6153749]
["bitfinex","BTCUSD",1762890308907,2.20505211,103270.0,103260.0,84.61526965]
["bitfinex","BTCUSD",1762890310141,2.23414441,103270.0,103260.0,84.61526965]
["bitfinex","BTCUSD",1762890310355,2.22874218,103270.0,103260.0,84.61526965]
["bitfinex","BTCUSD",1762890310579,2.26081812,103270.0,103260.0,84.61526965]
["bitfinex","BTCUSD",1762890310791,2.27808403,103270.0,103260.0,84.61526965]
["bitfinex","BTCUSD",1762890310999,2.27708403,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890311203,2.27908403,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890311421,2.28008403,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890311625,2.27808403,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890311813,2.27908403,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890312221,2.28108403,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890314317,2.24900809,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890316799,2.17078581,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890317004,1.61913742,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890317212,2.19074589,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890317846,1.28871707,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890318054,1.31479617,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890318264,1.67397845,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890318888,1.66397846,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890319092,1.66401846,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890319493,1.67401845,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890319670,1.66401846,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890319871,1.67401845,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890320454,1.63193845,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890320666,1.67401845,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890321288,1.62193846,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890321496,1.66397846,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890321918,0.98924753,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890322136,1.19860123,103270.0,103260.0,84.64283965]
["bitfinex","BTCUSD",1762890322350,1.19860123,103270.0,103260.0,84.71398965]
["bitfinex","BTCUSD",1762890322765,1.22375123,103270.0,103260.0,84.64283965]
["bitfinex","BTCUSD",1762890322940,1.29205123,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890323247,1.29005123,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890323468,1.29105123,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890323962,1.86422233,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890324197,3.27779563,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890324408,5.27779563,103270.0,103260.0,84.6133749]
["bitfinex","BTCUSD",1762890324843,5.28779562,103270.0,103260.0,84.6133749]
["bitfinex","BTCUSD",1762890325053,5.37512665,103270.0,103260.0,84.6133749]
["bitfinex","BTCUSD",1762890326063,4.30114901,103270.0,103260.0,84.6133749]
["bitfinex","BTCUSD",1762890326328,5.34300394,103270.0,103260.0,84.6133749]
["bitfinex","BTCUSD",1762890328765,5.34300394,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890329413,4.2690263,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890329631,5.32370973,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890330909,5.32374973,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890331785,1.55972793,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890331998,0.98658915,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890332234,1.31708487,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890332452,1.35325326,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890332665,1.35331952,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890332877,1.31713724,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890333086,1.35331952,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890333524,1.61553724,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890333736,1.65171952,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890335582,1.35331952,103270.0,103260.0,84.6133749]
["bitfinex","BTCUSD",1762890336725,1.46631952,103270.0,103260.0,84.6133749]
["bitfinex","BTCUSD",1762890340002,1.46631952,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890340388,0.6990307,103270.0,103260.0,84.71410965]
["bitfinex","BTCUSD",1762890340568,0.66284842,103270.0,103260.0,84.71410965]
["bitfinex","BTCUSD",1762890340767,1.15767724,103270.0,103260.0,84.71410965]
["bitfinex","BTCUSD",1762890341016,1.19979724,103270.0,103260.0,84.71410965]
["bitfinex","BTCUSD",1762890341314,1.15767724,103270.0,103260.0,84.71410965]
["bitfinex","BTCUSD",1762890341519,0.85079138,103270.0,103260.0,84.71410965]
["bitfinex","BTCUSD",1762890341900,1.17379138,103270.0,103260.0,84.71410965]
["bitfinex","BTCUSD",1762890343092,1.17279138,103270.0,103260.0,84.71410965]
["bitfinex","BTCUSD",1762890343302,0.63580256,103270.0,103260.0,84.71410965]
["bitfinex","BTCUSD",1762890343498,1.17279138,103270.0,103260.0,84.71510965]
["bitfinex","BTCUSD",1762890343719,1.17279138,103270.0,103260.0,84.61726965]
["bitfinex","BTCUSD",1762890343720,1.22457138,103270.0,103260.0,84.61726965]
["bitfinex","BTCUSD",1762890344141,1.29453138,103270.0,103260.0,84.61726965]
["bitfinex","BTCUSD",1762890344342,1.29453138,103270.0,103260.0,84.6173749]
["bitfinex","BTCUSD",1762890345322,1.22457138,103270.0,103260.0,84.6173749]
["bitfinex","BTCUSD",1762890345736,1.29453138,103270.0,103260.0,84.6173749]
["bitfinex","BTCUSD",1762890346597,1.18886138,103270.0,103260.0,84.6507649]
["bitfinex","BTCUSD",1762890347456,1.22457138,103270.0,103260.0,84.6507649]
["bitfinex","BTCUSD",1762890348079,1.29453138,103270.0,103260.0,84.6507649]
["bitfinex","BTCUSD",1762890348972,1.83174856,103270.0,103260.0,84.6507649]
["bitfinex","BTCUSD",1762890349823,1.76178856,103270.0,103260.0,84.6507649]
["bitfinex","BTCUSD",1762890350280,1.83174856,103270.0,103260.0,84.6507649]
["bitfinex","BTCUSD",1762890350486,1.76178856,103270.0,103260.0,84.65065965]
["bitfinex","BTCUSD",1762890350692,1.83174856,103270.0,103260.0,84.65065965]
["bitfinex","BTCUSD",1762890352003,1.83174856,103270.0,103260.0,84.61726965]
["bitfinex","BTCUSD",1762890353540,1.79797084,103270.0,103260.0,84.61726965]
["bitfinex","BTCUSD",1762890353795,1.86063084,103270.0,103260.0,84.61726965]
["bitfinex","BTCUSD",1762890356810,1.79797084,103270.0,103260.0,84.64320965]
["bitfinex","BTCUSD",1762890357230,1.86063084,103270.0,103260.0,84.64320965]
["bitfinex","BTCUSD",1762890357445,1.8866367,103270.0,103260.0,84.64320965]
["bitfinex","BTCUSD",1762890360206,1.8239767,103270.0,103260.0,84.64320965]
["bitfinex","BTCUSD",1762890360424,1.8878867,103270.0,103260.0,84.64320965]
["bitfinex","BTCUSD",1762890361272,1.8878867,103270.0,103260.0,84.61726965]
["bitfinex","BTCUSD",1762890362962,0.7140607,103270.0,103260.0,84.70754965]
["bitfinex","BTCUSD",1762890363179,1.2511637,103270.0,103260.0,84.70754965]
["bitfinex","BTCUSD",1762890363813,1.2511637,103270.0,103260.0,84.61726965]
["bitfinex","BTCUSD",1762890363814,6.46518398,103270.0,103260.0,84.61726965]
["bitfinex","BTCUSD",1762890364023,6.49384639,103270.0,103260.0,84.61726965]
["bitfinex","BTCUSD",1762890364237,6.54691192,103270.0,103260.0,84.61726965]
["bitfinex","BTCUSD",1762890364446,3.71712738,103270.0,103260.0,84.61726965]
["bitfinex","BTCUSD",1762890364645,2.65542838,103270.0,103260.0,84.61726965]
["bitfinex","BTCUSD",1762890364848,2.50282838,103270.0,103260.0,84.61726965]
["bitfinex","BTCUSD",1762890365050,2.53665893,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890365193,2.53665893,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890365452,2.53965893,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890365788,2.54665892,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890365927,2.51182837,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890366127,2.51282837,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890367147,3.04993137,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890367570,3.08370269,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890367790,3.13008592,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890368855,3.12908592,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890369112,3.12908592,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890369293,3.13108592,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890369536,3.13170092,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890370328,3.06236835,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890371361,3.02859703,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890371630,2.51438947,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890371804,2.47230947,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890372005,2.51438947,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890372421,2.54918331,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890372627,2.53918332,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890372840,2.54918331,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890373047,1.47497731,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890373248,2.54918331,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890374366,2.53918332,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890374569,2.54918331,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890375020,2.45220331,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890375241,2.40899968,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890375683,2.46118932,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890375896,2.46018932,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890376116,2.45818932,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890376333,2.45918932,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890377375,2.45918932,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890378478,1.38498332,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890378881,2.45918932,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890379093,2.40699968,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890379339,2.27608168,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890379553,0.87653312,103270.0,103260.0,84.71122965]
["bitfinex","BTCUSD",1762890379762,1.17344056,103270.0,103260.0,84.71122965]
["bitfinex","BTCUSD",1762890379977,0.85044056,103270.0,103260.0,84.71122965]
["bitfinex","BTCUSD",1762890380381,1.17344056,103270.0,103260.0,84.71122965]
["bitfinex","BTCUSD",1762890380612,1.13140056,103270.0,103260.0,84.71122965]
["bitfinex","BTCUSD",1762890380826,1.17348056,103270.0,103260.0,84.71122965]
["bitfinex","BTCUSD",1762890381044,0.40101548,103270.0,103260.0,84.71122965]
["bitfinex","BTCUSD",1762890381300,0.40101548,103270.0,103260.0,84.7113349]
["bitfinex","BTCUSD",1762890381502,0.44309548,103270.0,103260.0,84.90402074]
["bitfinex","BTCUSD",1762890381713,0.44209548,103270.0,103260.0,84.90602074]
["bitfinex","BTCUSD",1762890381955,0.40001548,103270.0,103260.0,84.90702074]
["bitfinex","BTCUSD",1762890382202,0.0608864,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762890382505,0.02907368,103310.0,103290.0,0.90613258]
["bitfinex","BTCUSD",1762890382713,4.745e-05,103310.0,103300.0,1.41939792]
["bitfinex","BTCUSD",1762890382927,4.745e-05,103310.0,103300.0,0.86293384]
["bitfinex","BTCUSD",1762890383147,4.745e-05,103310.0,103300.0,0.41910572]
["bitfinex","BTCUSD",1762890383358,4.745e-05,103310.0,103300.0,0.13222]
["bitfinex","BTCUSD",1762890383563,4.745e-05,103310.0,103300.0,0.32583084]
["bitfinex","BTCUSD",1762890383773,4.745e-05,103310.0,103300.0,0.86293384]
["bitfinex","BTCUSD",1762890383977,0.32304745,103310.0,103300.0,0.86293384]
["bitfinex","BTCUSD",1762890384200,4.745e-05,103310.0,103300.0,0.86293384]
["bitfinex","BTCUSD",1762890384595,0.32304745,103310.0,103300.0,0.86393384]
["bitfinex","BTCUSD",1762890385043,0.32304745,103310.0,103300.0,0.32683084]
["bitfinex","BTCUSD",1762890385275,0.51663955,103310.0,103300.0,0.13322]
["bitfinex","BTCUSD",1762890385516,1.12621469,103310.0,103300.0,0.17534]
["bitfinex","BTCUSD",1762890385729,0.32304745,103310.0,103300.0,0.17534]
["bitfinex","BTCUSD",1762890385956,0.51663955,103310.0,103300.0,0.17534]
["bitfinex","BTCUSD",1762890386172,0.32304745,103310.0,103300.0,0.36895084]
["bitfinex","BTCUSD",1762890386373,0.51663955,103310.0,103300.0,0.17534]
["bitfinex","BTCUSD",1762890386590,0.32304745,103310.0,103300.0,0.17534]
["bitfinex","BTCUSD",1762890386804,0.51663955,103310.0,103300.0,0.17534]
["bitfinex","BTCUSD",1762890387503,0.32304745,103310.0,103300.0,0.17534]
["bitfinex","BTCUSD",1762890387680,0.32304745,103310.0,103300.0,0.4375286]
["bitfinex","BTCUSD",1762890387914,0.32304745,103310.0,103300.0,0.41816752]
["bitfinex","BTCUSD",1762890388135,0.32304745,103310.0,103300.0,0.22455668]
["bitfinex","BTCUSD",1762890388363,0.32304745,103310.0,103300.0,0.41816752]
["bitfinex","BTCUSD",1762890388786,0.51663955,103310.0,103300.0,0.22455668]
["bitfinex","BTCUSD",1762890389213,0.51663955,103310.0,103300.0,0.17534]
["bitfinex","BTCUSD",1762890389646,0.51663955,103310.0,103300.0,0.13322]
["bitfinex","BTCUSD",1762890390075,1.16833469,103310.0,103300.0,0.13322]
["bitfinex","BTCUSD",1762890390288,1.27198469,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762890390715,2.46633197,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762890390926,0.51662958,103290.0,103280.0,0.09402]
["bitfinex","BTCUSD",1762890391134,0.55874958,103290.0,103280.0,0.09402]
["bitfinex","BTCUSD",1762890391346,0.55874958,103290.0,103280.0,0.13366]
["bitfinex","BTCUSD",1762890391552,0.55874958,103290.0,103280.0,0.15302483]
["bitfinex","BTCUSD",1762890391758,0.55874958,103290.0,103280.0,0.16784563]
["bitfinex","BTCUSD",1762890392714,0.36512,103290.0,103280.0,0.36149396]
["bitfinex","BTCUSD",1762890392917,0.323,103290.0,103280.0,0.95170427]
["bitfinex","BTCUSD",1762890393117,0.323,103290.0,103280.0,0.95270427]
["bitfinex","BTCUSD",1762890393305,0.326,103290.0,103280.0,0.95370427]
["bitfinex","BTCUSD",1762890395841,0.51962958,103290.0,103280.0,0.76005594]
["bitfinex","BTCUSD",1762890396048,0.51962958,103290.0,103280.0,0.13566]
["bitfinex","BTCUSD",1762890396497,0.326,103290.0,103280.0,0.32930833]
["bitfinex","BTCUSD",1762890396697,0.003,103290.0,103280.0,0.93888347]
["bitfinex","BTCUSD",1762890396849,0.003,103290.0,103280.0,0.28126]
["bitfinex","BTCUSD",1762890397072,0.19662958,103290.0,103280.0,0.28126]
["bitfinex","BTCUSD",1762890397293,0.21460887,103290.0,103280.0,0.28126]
["bitfinex","BTCUSD",1762890397501,1.21215401,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762890397709,1.27557401,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762890398993,0.51664833,103280.0,103270.0,0.09412524]
["bitfinex","BTCUSD",1762890399191,0.57674762,103280.0,103270.0,0.09412524]
["bitfinex","BTCUSD",1762890399398,0.57674762,103280.0,103270.0,0.13376524]
["bitfinex","BTCUSD",1762890400107,1.18732276,103280.0,103270.0,0.13676524]
["bitfinex","BTCUSD",1762890400313,1.18732276,103280.0,103270.0,0.07638524]
["bitfinex","BTCUSD",1762890400528,0.57774762,103280.0,103270.0,0.07638524]
["bitfinex","BTCUSD",1762890400769,1.22755276,103280.0,103270.0,0.07638524]
["bitfinex","BTCUSD",1762890400996,1.22755276,103280.0,103270.0,0.00510524]
["bitfinex","BTCUSD",1762890400997,1.32005319,103280.0,103270.0,0.00510524]
["bitfinex","BTCUSD",1762890401231,3.46190287,103280.0,103270.0,0.00510524]
["bitfinex","BTCUSD",1762890401460,3.19120387,103280.0,103270.0,0.00510524]
["bitfinex","BTCUSD",1762890401698,1.48504073,103280.0,103270.0,0.02447194]
["bitfinex","BTCUSD",1762890402460,1.54846073,103280.0,103270.0,0.02447194]
["bitfinex","BTCUSD",1762890402905,1.54846073,103280.0,103270.0,0.00510524]
["bitfinex","BTCUSD",1762890404192,1.48504073,103280.0,103270.0,0.02447194]
["bitfinex","BTCUSD",1762890404611,1.45013973,103280.0,103270.0,0.05379151]
["bitfinex","BTCUSD",1762890405046,1.45013973,103280.0,103270.0,0.00510524]
["bitfinex","BTCUSD",1762890405047,2.12318369,103280.0,103270.0,0.00510524]
["bitfinex","BTCUSD",1762890405271,0.22984936,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890405490,4.69226003,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890405706,4.62578859,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890406361,4.59482703,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890406812,3.31064403,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890407021,2.58070603,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890408156,2.58170603,103270.0,103260.0,84.61526965]
["bitfinex","BTCUSD",1762890408600,2.58070603,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890408825,2.58170603,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890409042,2.58370603,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890409260,2.86956475,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890409480,2.41706475,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890409690,2.39832975,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890409891,2.21482975,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890410093,2.15140975,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890410474,2.17270975,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890410682,2.21482975,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890411070,2.21483591,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890411476,2.19531891,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890413398,2.17153891,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890415505,2.20062766,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890416317,2.00835966,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890416531,1.96157166,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890417395,1.94311266,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762890417848,0.80118552,103270.0,103260.0,84.66828965]
["bitfinex","BTCUSD",1762890418062,1.69661938,103270.0,103260.0,84.66828965]
["bitfinex","BTCUSD",1762890418726,1.65871938,103270.0,103260.0,84.66828965]
["bitfinex","BTCUSD",1762890418943,1.74974938,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890419155,1.75074938,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890421701,1.7507728,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890422241,1.78695508,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890422515,1.81286319,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890423394,0.86256933,103270.0,103260.0,84.64296965]
["bitfinex","BTCUSD",1762890423603,1.75800319,103270.0,103260.0,84.64296965]
["bitfinex","BTCUSD",1762890423809,1.72182091,103270.0,103260.0,84.64296965]
["bitfinex","BTCUSD",1762890424021,1.6332128,103270.0,103260.0,84.69798965]
["bitfinex","BTCUSD",1762890424430,1.65912091,103270.0,103260.0,84.64296965]
["bitfinex","BTCUSD",1762890424638,1.72182091,103270.0,103260.0,84.64296965]
["bitfinex","BTCUSD",1762890425107,1.68565091,103270.0,103260.0,84.69798965]
["bitfinex","BTCUSD",1762890425351,1.64353091,103270.0,103260.0,84.64296965]
["bitfinex","BTCUSD",1762890425573,1.72178091,103270.0,103260.0,84.64296965]
["bitfinex","BTCUSD",1762890425802,1.77664091,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890426021,1.81282319,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890427134,1.81258524,103270.0,103260.0,84.61426965]
["bitfinex","BTCUSD",1762890427370,1.7201668,103270.0,103260.0,84.64296965]
["bitfinex","BTCUSD",1762890427596,1.7201668,103270.0,103260.0,84.69798965]
["bitfinex","BTCUSD",1762890427836,1.72027058,103270.0,103260.0,84.69798965]
["bitfinex","BTCUSD",1762890428062,1.72027058,103270.0,103260.0,84.64296965]
["bitfinex","BTCUSD",1762890428303,1.81130058,103270.0,103260.0,84.64296965]
["bitfinex","BTCUSD",1762890428941,1.72027058,103270.0,103260.0,84.64296965]
["bitfinex","BTCUSD",1762890429171,1.19279774,103270.0,103260.0,84.69798965]
["bitfinex","BTCUSD",1762890429385,0.33944388,103270.0,103260.0,84.69798965]
["bitfinex","BTCUSD",1762890429593,0.63653577,103270.0,103260.0,84.69798965]
["bitfinex","BTCUSD",1762890429798,0.31353577,103270.0,103260.0,84.98495037]
["bitfinex","BTCUSD",1762890430007,0.31353577,103270.0,103260.0,84.79126453]
["bitfinex","BTCUSD",1762890430269,0.63653577,103270.0,103260.0,84.89167549]
["bitfinex","BTCUSD",1762890430475,0.63553577,103270.0,103260.0,84.69698965]
["bitfinex","BTCUSD",1762890430684,0.63553577,103270.0,103260.0,84.69898965]
["bitfinex","BTCUSD",1762890432459,0.63553577,103270.0,103260.0,84.89267549]
["bitfinex","BTCUSD",1762890432903,0.63553577,103270.0,103260.0,84.69898965]
["bitfinex","BTCUSD",1762890434004,0.44210664,103270.0,103260.0,84.89267549]
["bitfinex","BTCUSD",1762890435376,0.44210664,103270.0,103260.0,84.94283141]
["bitfinex","BTCUSD",1762890435377,0.05625648,103270.0,103260.0,84.94283141]
["bitfinex","BTCUSD",1762890435578,0.01811182,103270.0,103260.0,84.98491141]
["bitfinex","BTCUSD",1762890436241,0.01811182,103270.0,103260.0,84.93475549]
["bitfinex","BTCUSD",1762890436483,0.2117789,103270.0,103260.0,84.74106965]
["bitfinex","BTCUSD",1762890436693,0.01811182,103270.0,103260.0,84.93375549]
["bitfinex","BTCUSD",1762890436898,0.01811182,103270.0,103260.0,84.93275549]
["bitfinex","BTCUSD",1762890437126,0.02111182,103270.0,103260.0,84.93275549]
["bitfinex","BTCUSD",1762890440706,0.02111182,103270.0,103260.0,84.98329304]
["bitfinex","BTCUSD",1762890440903,0.02111182,103270.0,103260.0,85.8787269]
["bitfinex","BTCUSD",1762890441257,0.02111182,103270.0,103260.0,85.8366469]
["bitfinex","BTCUSD",1762890441460,0.02111182,103270.0,103260.0,84.98329304]
["bitfinex","BTCUSD",1762890442740,0.02111182,103270.0,103260.0,86.0243269]
["bitfinex","BTCUSD",1762890442943,0.02111182,103270.0,103260.0,85.8787269]
["bitfinex","BTCUSD",1762890443359,0.02111182,103270.0,103260.0,85.8366469]
["bitfinex","BTCUSD",1762890443527,0.003,103270.0,103260.0,85.8787269]
["bitfinex","BTCUSD",1762890444504,0.323,103290.0,103260.0,85.92459347]
["bitfinex","BTCUSD",1762890444706,0.21956429,103330.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762890444907,0.09007091,103330.0,103320.0,0.27445998]
["bitfinex","BTCUSD",1762890445109,0.22071893,103330.0,103320.0,0.11462]
["bitfinex","BTCUSD",1762890445312,0.0271643,103330.0,103320.0,0.30819336]
["bitfinex","BTCUSD",1762890445563,0.21167999,103330.0,103320.0,0.30819336]
["bitfinex","BTCUSD",1762890445895,0.53467999,103330.0,103320.0,0.16936647]
["bitfinex","BTCUSD",1762890446094,0.53567999,103330.0,103320.0,0.16936647]
["bitfinex","BTCUSD",1762890446524,0.53565116,103330.0,103320.0,0.16936647]
["bitfinex","BTCUSD",1762890446728,0.34209653,103330.0,103320.0,0.36293983]
["bitfinex","BTCUSD",1762890446929,0.01909653,103330.0,103320.0,0.36293983]
["bitfinex","BTCUSD",1762890447512,0.01909653,103330.0,103320.0,0.40501983]
["bitfinex","BTCUSD",1762890447715,0.01909653,103330.0,103320.0,0.42791077]
["bitfinex","BTCUSD",1762890447971,0.01909653,103330.0,103320.0,0.50178778]
["bitfinex","BTCUSD",1762890448198,0.34109653,103330.0,103320.0,0.21144647]
["bitfinex","BTCUSD",1762890448404,0.34109653,103330.0,103320.0,0.35027336]
["bitfinex","BTCUSD",1762890448610,0.02109653,103330.0,103320.0,0.35127336]
["bitfinex","BTCUSD",1762890449824,0.21465116,103330.0,103320.0,0.1577]
["bitfinex","BTCUSD",1762890450020,0.02109653,103330.0,103320.0,0.35127336]
["bitfinex","BTCUSD",1762890451448,0.02109653,103330.0,103320.0,0.30919336]
["bitfinex","BTCUSD",1762890451671,0.21465116,103330.0,103320.0,0.40611983]
["bitfinex","BTCUSD",1762890451888,0.02109653,103330.0,103320.0,0.40611983]
["bitfinex","BTCUSD",1762890452412,0.21465116,103330.0,103320.0,0.21254647]
["bitfinex","BTCUSD",1762890452633,0.21465116,103330.0,103320.0,0.11562]
["bitfinex","BTCUSD",1762890452877,0.21465116,103330.0,103320.0,0.1577]
["bitfinex","BTCUSD",1762890453088,0.53765116,103330.0,103320.0,0.11562]
["bitfinex","BTCUSD",1762890453930,1.43308502,103330.0,103320.0,0.11562]
["bitfinex","BTCUSD",1762890454136,0.53765116,103330.0,103320.0,0.11562]
["bitfinex","BTCUSD",1762890455548,0.53765116,103330.0,103320.0,0.30919336]
["bitfinex","BTCUSD",1762890455976,0.53765116,103330.0,103320.0,0.17273833]
["bitfinex","BTCUSD",1762890456151,0.53765116,103330.0,103320.0,0.11562]
["bitfinex","BTCUSD",1762890456419,0.326,103330.0,103320.0,0.11562]
["bitfinex","BTCUSD",1762890456578,0.19351717,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762890456786,0.1935646,103350.0,103340.0,0.2290059]
["bitfinex","BTCUSD",1762890456947,0.1935646,103350.0,103340.0,0.33483425]
["bitfinex","BTCUSD",1762890457373,0.1935646,103350.0,103340.0,0.2820959]
["bitfinex","BTCUSD",1762890457789,0.1935646,103350.0,103340.0,0.09156]
["bitfinex","BTCUSD",1762890457989,0.1945646,103350.0,103340.0,0.2850959]
["bitfinex","BTCUSD",1762890458214,0.1945646,103350.0,103340.0,0.09156]
["bitfinex","BTCUSD",1762890458406,0.5175646,103350.0,103340.0,0.2850959]
["bitfinex","BTCUSD",1762890458613,0.5175646,103350.0,103340.0,0.09256]
["bitfinex","BTCUSD",1762890459477,0.5175646,103350.0,103340.0,0.2860959]
["bitfinex","BTCUSD",1762890459693,0.5175646,103350.0,103340.0,0.09256]
["bitfinex","BTCUSD",1762890461929,1.41299846,103350.0,103340.0,0.09256]
["bitfinex","BTCUSD",1762890462545,1.42199996,103350.0,103340.0,0.09256]
["bitfinex","BTCUSD",1762890465020,1.5050066,103350.0,103340.0,0.03947]
["bitfinex","BTCUSD",1762890465213,4.32792988,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1762890465415,0.51655463,103330.0,103320.0,0.02606]
["bitfinex","BTCUSD",1762890465613,0.19357336,103320.0,103310.0,0.02632]
["bitfinex","BTCUSD",1762890465813,1.18484872,103320.0,103310.0,0.02632]
["bitfinex","BTCUSD",1762890466019,0.1935921,103310.0,103300.0,0.07941]
["bitfinex","BTCUSD",1762890466223,1.13110596,103310.0,103300.0,0.02632]
["bitfinex","BTCUSD",1762890466398,1.13110596,103310.0,103300.0,0.11488]
["bitfinex","BTCUSD",1762890467200,1.13110596,103310.0,103300.0,0.11492747]
["bitfinex","BTCUSD",1762890467552,1.13310596,103310.0,103300.0,0.11492747]
["bitfinex","BTCUSD",1762890468211,1.14212768,103310.0,103300.0,0.11492747]
["bitfinex","BTCUSD",1762890468427,1.16017821,103310.0,103300.0,0.11492747]
["bitfinex","BTCUSD",1762890469149,1.48317821,103310.0,103300.0,0.06183747]
["bitfinex","BTCUSD",1762890469350,1.59791821,103310.0,103300.0,0.02636747]
["bitfinex","BTCUSD",1762890470378,1.54542821,103310.0,103300.0,0.02636747]
["bitfinex","BTCUSD",1762890470796,1.51107821,103310.0,103300.0,0.06183747]
["bitfinex","BTCUSD",1762890471005,1.22543241,103310.0,103300.0,0.06183747]
["bitfinex","BTCUSD",1762890471217,1.19753241,103310.0,103300.0,0.11492747]
["bitfinex","BTCUSD",1762890471423,1.19753241,103310.0,103300.0,0.12371722]
["bitfinex","BTCUSD",1762890471649,1.19753241,103310.0,103300.0,0.11492747]
["bitfinex","BTCUSD",1762890472290,1.21835284,103310.0,103300.0,0.11492747]
["bitfinex","BTCUSD",1762890473420,1.21835284,103310.0,103300.0,0.06183747]
["bitfinex","BTCUSD",1762890473829,1.21835284,103310.0,103300.0,0.11235747]
["bitfinex","BTCUSD",1762890474874,1.19753241,103310.0,103300.0,0.11235747]
["bitfinex","BTCUSD",1762890476685,0.02907225,103310.0,103300.0,1.02496211]
["bitfinex","BTCUSD",1762890476889,0.02005053,103310.0,103300.0,0.49258092]
["bitfinex","BTCUSD",1762890477179,0.02005053,103310.0,103300.0,1.10236898]
["bitfinex","BTCUSD",1762890477386,0.02005053,103310.0,103300.0,1.42536898]
["bitfinex","BTCUSD",1762890477571,0.002,103310.0,103300.0,1.42536898]
["bitfinex","BTCUSD",1762890477776,0.002,103310.0,103300.0,1.44860365]
["bitfinex","BTCUSD",1762890478200,0.23561697,103340.0,103310.0,0.19357467]
["bitfinex","BTCUSD",1762890478414,0.1935552,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762890478606,0.01806806,103330.0,103320.0,0.24255336]
["bitfinex","BTCUSD",1762890478752,0.01806806,103330.0,103320.0,0.27564336]
["bitfinex","BTCUSD",1762890480078,0.02006806,103330.0,103320.0,0.27664336]
["bitfinex","BTCUSD",1762890480284,0.02006806,103330.0,103320.0,0.08307]
["bitfinex","BTCUSD",1762890480525,0.21362269,103330.0,103320.0,0.27664336]
["bitfinex","BTCUSD",1762890480675,0.02006806,103330.0,103320.0,0.27664336]
["bitfinex","BTCUSD",1762890480886,0.02006806,103330.0,103320.0,0.33720065]
["bitfinex","BTCUSD",1762890481291,0.02006806,103330.0,103320.0,1.04375666]
["bitfinex","BTCUSD",1762890481651,0.02006806,103330.0,103320.0,0.4760486]
["bitfinex","BTCUSD",1762890482087,0.02006806,103330.0,103320.0,1.08583666]
["bitfinex","BTCUSD",1762890482238,0.323,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762890482439,0.52554959,103350.0,103340.0,0.03309]
["bitfinex","BTCUSD",1762890482643,0.52554959,103350.0,103340.0,0.2756059]
["bitfinex","BTCUSD",1762890483326,0.52554959,103350.0,103340.0,0.08207]
["bitfinex","BTCUSD",1762890483530,0.52602404,103350.0,103340.0,0.08207]
["bitfinex","BTCUSD",1762890484051,0.52602404,103350.0,103340.0,0.08307]
["bitfinex","BTCUSD",1762890484498,0.52702404,103350.0,103340.0,0.08607]
["bitfinex","BTCUSD",1762890484702,1.1368121,103350.0,103340.0,0.08607]
["bitfinex","BTCUSD",1762890486577,1.1368121,103350.0,103340.0,0.2796059]
["bitfinex","BTCUSD",1762890486786,0.32447445,103350.0,103340.0,0.2903899]
["bitfinex","BTCUSD",1762890486960,0.00147445,103350.0,103340.0,0.4359899]
["bitfinex","BTCUSD",1762890487732,0.00147445,103350.0,103340.0,0.242454]
["bitfinex","BTCUSD",1762890487733,0.19499162,103350.0,103340.0,0.242454]
["bitfinex","BTCUSD",1762890487960,0.19399162,103350.0,103340.0,0.08207]
["bitfinex","BTCUSD",1762890488179,0.19399162,103350.0,103340.0,0.08307]
["bitfinex","BTCUSD",1762890488953,0.19399162,103350.0,103340.0,0.2766059]
["bitfinex","BTCUSD",1762890489394,0.80377968,103350.0,103340.0,0.08307]
["bitfinex","BTCUSD",1762890490161,0.19399162,103350.0,103340.0,0.2766059]
["bitfinex","BTCUSD",1762890490364,0.00047445,103350.0,103340.0,0.2766059]
["bitfinex","BTCUSD",1762890490827,0.19399162,103350.0,103340.0,0.2766059]
["bitfinex","BTCUSD",1762890491447,0.00047445,103350.0,103340.0,0.33000694]
["bitfinex","BTCUSD",1762890492628,0.00047445,103350.0,103340.0,1.03656295]
["bitfinex","BTCUSD",1762890493823,0.00047445,103350.0,103340.0,1.05979762]
["bitfinex","BTCUSD",1762890493988,0.00047445,103350.0,103340.0,1.07864295]
["bitfinex","BTCUSD",1762890494183,0.00047445,103350.0,103340.0,1.07764295]
["bitfinex","BTCUSD",1762890494363,0.00047445,103350.0,103340.0,1.22324295]
["bitfinex","BTCUSD",1762890494565,0.00247445,103350.0,103340.0,1.22324295]
["bitfinex","BTCUSD",1762890494782,0.00347445,103350.0,103340.0,1.32534295]
["bitfinex","BTCUSD",1762890494984,0.00347445,103350.0,103340.0,1.22324295]
["bitfinex","BTCUSD",1762890496506,0.00347445,103350.0,103340.0,0.61345489]
["bitfinex","BTCUSD",1762890496730,0.00347445,103350.0,103340.0,1.22324295]
["bitfinex","BTCUSD",1762890498432,0.19374313,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762890498537,0.51674313,103380.0,103360.0,0.19348322]
["bitfinex","BTCUSD",1762890498745,0.21191311,103380.0,103370.0,0.09953]
["bitfinex","BTCUSD",1762890498949,0.53491311,103380.0,103370.0,0.09953]
["bitfinex","BTCUSD",1762890499311,0.51688541,103380.0,103370.0,0.09953]
["bitfinex","BTCUSD",1762890502290,0.53491353,103380.0,103370.0,0.09953]
["bitfinex","BTCUSD",1762890506436,1.16836159,103380.0,103370.0,0.05055]
["bitfinex","BTCUSD",1762890506581,1.19741436,103380.0,103370.0,0.05055]
["bitfinex","BTCUSD",1762890506990,1.17375436,103380.0,103370.0,0.09677]
["bitfinex","BTCUSD",1762890508210,1.18279466,103380.0,103370.0,0.09677]
["bitfinex","BTCUSD",1762890510684,1.18279466,103380.0,103360.0,0.06368]
["bitfinex","BTCUSD",1762890510685,0.19347973,103370.0,103360.0,0.06368]
["bitfinex","BTCUSD",1762890510891,0.87237957,103370.0,103360.0,0.09493]
["bitfinex","BTCUSD",1762890511113,0.25354785,103370.0,103360.0,0.09493]
["bitfinex","BTCUSD",1762890511316,0.25354785,103370.0,103360.0,0.28842845]
["bitfinex","BTCUSD",1762890511554,0.25354785,103370.0,103360.0,0.09493]
["bitfinex","BTCUSD",1762890511789,0.25554785,103370.0,103360.0,0.09493]
["bitfinex","BTCUSD",1762890511925,0.25554785,103370.0,103360.0,0.28842845]
["bitfinex","BTCUSD",1762890512996,0.25554785,103370.0,103360.0,0.09493]
["bitfinex","BTCUSD",1762890513577,0.26459557,103370.0,103360.0,0.09493]
["bitfinex","BTCUSD",1762890514334,0.26459557,103370.0,103360.0,0.28842845]
["bitfinex","BTCUSD",1762890514898,0.80049327,103370.0,103360.0,0.09493]
["bitfinex","BTCUSD",1762890516225,0.80049327,103370.0,103360.0,0.28842845]
["bitfinex","BTCUSD",1762890516226,0.59796582,103370.0,103360.0,0.28842845]
["bitfinex","BTCUSD",1762890516622,0.02002812,103370.0,103360.0,1.5745494]
["bitfinex","BTCUSD",1762890518935,0.02002812,103370.0,103360.0,1.71984178]
["bitfinex","BTCUSD",1762890519203,0.00034228,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762890519323,0.00034228,103380.0,103370.0,1.03576157]
["bitfinex","BTCUSD",1762890519528,0.00064292,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762890519728,0.00064292,103390.0,103380.0,0.99041978]
["bitfinex","BTCUSD",1762890521731,0.00164292,103390.0,103380.0,0.99141978]
["bitfinex","BTCUSD",1762890524770,0.00164292,103390.0,103380.0,1.13701978]
["bitfinex","BTCUSD",1762890531016,0.00164292,103390.0,103380.0,1.42082998]
["bitfinex","BTCUSD",1762890531223,0.01970663,103390.0,103380.0,0.52847589]
["bitfinex","BTCUSD",1762890531432,0.01970663,103390.0,103380.0,1.42082998]
["bitfinex","BTCUSD",1762890531967,0.01970663,103390.0,103380.0,1.46701225]
["bitfinex","BTCUSD",1762890532187,0.01970663,103390.0,103380.0,0.57465816]
["bitfinex","BTCUSD",1762890532423,0.01970663,103390.0,103380.0,1.46701225]
["bitfinex","BTCUSD",1762890533125,0.01970663,103390.0,103380.0,0.47720101]
["bitfinex","BTCUSD",1762890533351,0.01970663,103390.0,103380.0,1.3695551]
["bitfinex","BTCUSD",1762890533989,0.00164292,103390.0,103380.0,1.3695551]
["bitfinex","BTCUSD",1762890534190,0.01970318,103390.0,103380.0,1.3695551]
["bitfinex","BTCUSD",1762890534393,0.01970318,103390.0,103380.0,0.47720101]
["bitfinex","BTCUSD",1762890534573,0.01970318,103390.0,103380.0,1.3695551]
["bitfinex","BTCUSD",1762890534778,0.01970318,103390.0,103380.0,0.47720101]
["bitfinex","BTCUSD",1762890534960,0.01970318,103390.0,103380.0,1.3695551]
["bitfinex","BTCUSD",1762890535572,0.01970318,103390.0,103380.0,1.42732145]
["bitfinex","BTCUSD",1762890536477,0.00164292,103390.0,103380.0,1.42732145]
["bitfinex","BTCUSD",1762890538953,0.00164292,103390.0,103380.0,1.60572394]
["bitfinex","BTCUSD",1762890539803,0.0002,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762890540055,0.0002,103400.0,103390.0,0.90985854]
["bitfinex","BTCUSD",1762890540185,0.000443,103400.0,103390.0,1.00313342]
["bitfinex","BTCUSD",1762890540583,0.000443,103400.0,103390.0,1.14873342]
["bitfinex","BTCUSD",1762890540791,0.0002,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762890541028,0.0002,103410.0,103400.0,1.00693188]
["bitfinex","BTCUSD",1762890541176,0.00044295,103410.0,103400.0,1.00693188]
["bitfinex","BTCUSD",1762890541383,0.00044295,103410.0,103400.0,1.06109204]
["bitfinex","BTCUSD",1762890543320,0.00144295,103410.0,103400.0,1.06209204]
["bitfinex","BTCUSD",1762890544409,0.01951383,103410.0,103400.0,1.06209204]
["bitfinex","BTCUSD",1762890544825,0.01951383,103410.0,103400.0,0.52671375]
["bitfinex","BTCUSD",1762890545040,0.21291872,103410.0,103400.0,0.23713]
["bitfinex","BTCUSD",1762890545334,0.21291872,103410.0,103400.0,0.43055359]
["bitfinex","BTCUSD",1762890545532,0.21291872,103410.0,103400.0,0.23713]
["bitfinex","BTCUSD",1762890546469,0.74829701,103410.0,103400.0,0.23713]
["bitfinex","BTCUSD",1762890546948,0.79029701,103410.0,103400.0,0.23713]
["bitfinex","BTCUSD",1762890547166,1.11229701,103410.0,103400.0,0.04674]
["bitfinex","BTCUSD",1762890547294,0.19342359,103400.0,103390.0,0.0112]
["bitfinex","BTCUSD",1762890547514,1.07892429,103400.0,103390.0,0.0112]
["bitfinex","BTCUSD",1762890547712,1.07892429,103400.0,103390.0,0.08427]
["bitfinex","BTCUSD",1762890548152,1.07892448,103400.0,103390.0,0.08427]
["bitfinex","BTCUSD",1762890548555,1.07892448,103400.0,103390.0,0.04148]
["bitfinex","BTCUSD",1762890548767,1.09978556,103400.0,103390.0,0.04148]
["bitfinex","BTCUSD",1762890549064,1.45729714,103400.0,103390.0,0.04148]
["bitfinex","BTCUSD",1762890549261,1.48607714,103400.0,103390.0,0.0122]
["bitfinex","BTCUSD",1762890549786,0.56440727,103400.0,103390.0,0.08527]
["bitfinex","BTCUSD",1762890549990,0.60640727,103400.0,103390.0,0.08527]
["bitfinex","BTCUSD",1762890550272,0.60640727,103400.0,103390.0,0.08427]
["bitfinex","BTCUSD",1762890550273,0.56440727,103400.0,103390.0,0.08427]
["bitfinex","BTCUSD",1762890550479,0.58654619,103400.0,103390.0,0.08827]
["bitfinex","BTCUSD",1762890550687,0.58654619,103400.0,103390.0,0.04448]
["bitfinex","BTCUSD",1762890550898,1.52907083,103400.0,103390.0,0.0152]
["bitfinex","BTCUSD",1762890551101,1.57353083,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762890551782,1.88862283,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762890552227,1.68365583,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762890553364,1.7127052,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762890554219,1.5581202,103400.0,103390.0,0.0152]
["bitfinex","BTCUSD",1762890554371,1.55813718,103400.0,103390.0,0.0152]
["bitfinex","BTCUSD",1762890554542,0.59446731,103400.0,103390.0,0.10761423]
["bitfinex","BTCUSD",1762890554742,0.61561254,103400.0,103390.0,0.13462633]
["bitfinex","BTCUSD",1762890554946,0.61561254,103400.0,103390.0,0.10761423]
["bitfinex","BTCUSD",1762890555579,0.57361254,103400.0,103390.0,0.10761423]
["bitfinex","BTCUSD",1762890555781,0.58656317,103400.0,103390.0,0.08827]
["bitfinex","BTCUSD",1762890556171,0.60739859,103400.0,103390.0,0.08827]
["bitfinex","BTCUSD",1762890556782,0.54456317,103400.0,103390.0,0.08827]
["bitfinex","BTCUSD",1762890556981,0.58656317,103400.0,103390.0,0.08827]
["bitfinex","BTCUSD",1762890557180,0.58656317,103400.0,103390.0,0.10761423]
["bitfinex","BTCUSD",1762890557582,0.54456317,103400.0,103390.0,0.30105653]
["bitfinex","BTCUSD",1762890557787,0.53551145,103400.0,103390.0,0.2817123]
["bitfinex","BTCUSD",1762890558046,0.57751145,103400.0,103390.0,0.2817123]
["bitfinex","BTCUSD",1762890558224,0.57751145,103400.0,103390.0,0.08827]
["bitfinex","BTCUSD",1762890558810,1.47040132,103400.0,103390.0,0.04448]
["bitfinex","BTCUSD",1762890559061,1.50822118,103400.0,103390.0,0.0152]
["bitfinex","BTCUSD",1762890559272,0.60656059,103400.0,103390.0,0.10761423]
["bitfinex","BTCUSD",1762890559452,0.57751145,103400.0,103390.0,0.30105653]
["bitfinex","BTCUSD",1762890559641,0.57751145,103400.0,103390.0,0.2817123]
["bitfinex","BTCUSD",1762890560068,0.57751145,103400.0,103390.0,0.08827]
["bitfinex","BTCUSD",1762890560985,0.57751145,103400.0,103390.0,0.04448]
["bitfinex","BTCUSD",1762890562027,1.54364132,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762890563150,1.54364132,103400.0,103390.0,0.0116]
["bitfinex","BTCUSD",1762890563530,0.57751145,103400.0,103390.0,0.04016]
["bitfinex","BTCUSD",1762890563735,1.47040132,103400.0,103390.0,0.04016]
["bitfinex","BTCUSD",1762890563969,1.47040132,103400.0,103390.0,0.08515]
["bitfinex","BTCUSD",1762890564149,0.57751145,103400.0,103390.0,0.08515]
["bitfinex","BTCUSD",1762890565004,0.57751145,103400.0,103390.0,0.04016]
["bitfinex","BTCUSD",1762890565566,0.64845145,103400.0,103390.0,0.0116]
["bitfinex","BTCUSD",1762890565771,1.54134132,103400.0,103390.0,0.0116]
["bitfinex","BTCUSD",1762890566182,1.47040132,103400.0,103390.0,0.04016]
["bitfinex","BTCUSD",1762890566592,1.49948132,103400.0,103390.0,0.0116]
["bitfinex","BTCUSD",1762890566782,1.47040132,103400.0,103390.0,0.04016]
["bitfinex","BTCUSD",1762890566970,1.49945041,103400.0,103390.0,0.04016]
["bitfinex","BTCUSD",1762890567660,0.60656054,103400.0,103390.0,0.10304387]
["bitfinex","BTCUSD",1762890569239,0.56456054,103400.0,103390.0,0.10304387]
["bitfinex","BTCUSD",1762890569607,0.60656054,103400.0,103390.0,0.10304387]
["bitfinex","BTCUSD",1762890569805,0.60656054,103400.0,103390.0,0.08515]
["bitfinex","BTCUSD",1762890570006,0.56456054,103400.0,103390.0,0.08515]
["bitfinex","BTCUSD",1762890570240,0.60656054,103400.0,103390.0,0.08515]
["bitfinex","BTCUSD",1762890570861,1.14221429,103400.0,103390.0,0.08515]
["bitfinex","BTCUSD",1762890572541,1.14221429,103400.0,103390.0,0.04016]
["bitfinex","BTCUSD",1762890573397,1.17211763,103400.0,103390.0,0.04016]
["bitfinex","BTCUSD",1762890574911,1.22287763,103400.0,103390.0,0.0116]
["bitfinex","BTCUSD",1762890575111,1.22287763,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762890575112,1.26473763,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762890575718,1.26473763,103400.0,103390.0,0.1496]
["bitfinex","BTCUSD",1762890576075,1.17211763,103400.0,103390.0,0.23075]
["bitfinex","BTCUSD",1762890578609,0.59446388,103400.0,103390.0,0.4241923]
["bitfinex","BTCUSD",1762890578812,0.63646388,103400.0,103390.0,0.4241923]
["bitfinex","BTCUSD",1762890579231,0.07804029,103400.0,103390.0,0.48772454]
["bitfinex","BTCUSD",1762890579432,0.07804029,103400.0,103390.0,0.4241923]
["bitfinex","BTCUSD",1762890579433,0.01908786,103400.0,103390.0,0.4241923]
["bitfinex","BTCUSD",1762890579598,0.01908786,103400.0,103390.0,0.95984605]
["bitfinex","BTCUSD",1762890580509,0.01908786,103400.0,103390.0,0.4241923]
["bitfinex","BTCUSD",1762890580904,0.01808786,103400.0,103390.0,0.4201923]
["bitfinex","BTCUSD",1762890581437,0.02008786,103400.0,103390.0,0.4201923]
["bitfinex","BTCUSD",1762890581658,0.02108786,103400.0,103390.0,0.4201923]
["bitfinex","BTCUSD",1762890583079,0.02108786,103400.0,103390.0,0.45874194]
["bitfinex","BTCUSD",1762890585535,0.02108786,103400.0,103390.0,0.4201923]
["bitfinex","BTCUSD",1762890585968,0.02108786,103400.0,103390.0,0.95584605]
["bitfinex","BTCUSD",1762890586145,0.02108786,103400.0,103390.0,1.052614]
["bitfinex","BTCUSD",1762890586146,0.003,103400.0,103390.0,1.052614]
["bitfinex","BTCUSD",1762890589898,0.00044295,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762890590099,0.00044295,103410.0,103400.0,1.09634222]
["bitfinex","BTCUSD",1762890591286,0.00044295,103410.0,103400.0,1.09734222]
["bitfinex","BTCUSD",1762890592137,0.00144295,103410.0,103400.0,1.09734222]
["bitfinex","BTCUSD",1762890592875,0.0002,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762890593098,0.00034222,103420.0,103410.0,0.91407539]
["bitfinex","BTCUSD",1762890593337,0.00058513,103420.0,103410.0,1.15295027]
["bitfinex","BTCUSD",1762890593740,0.00058513,103420.0,103410.0,0.42772489]
["bitfinex","BTCUSD",1762890593934,0.19497132,103420.0,103410.0,0.96290744]
["bitfinex","BTCUSD",1762890594393,0.00158513,103420.0,103410.0,0.96290744]
["bitfinex","BTCUSD",1762890594601,0.19497132,103420.0,103410.0,0.96290744]
["bitfinex","BTCUSD",1762890594860,0.19497132,103420.0,103410.0,0.42772489]
["bitfinex","BTCUSD",1762890595223,0.19497132,103420.0,103410.0,0.23432]
["bitfinex","BTCUSD",1762890595671,0.19497132,103420.0,103410.0,0.42772489]
["bitfinex","BTCUSD",1762890595812,0.19497132,103420.0,103410.0,0.23432]
["bitfinex","BTCUSD",1762890596023,0.19497132,103420.0,103410.0,0.42772489]
["bitfinex","BTCUSD",1762890596407,0.19497132,103420.0,103410.0,0.23432]
["bitfinex","BTCUSD",1762890596608,0.73015387,103420.0,103410.0,0.23432]
["bitfinex","BTCUSD",1762890597016,1.07122013,103420.0,103410.0,0.23432]
["bitfinex","BTCUSD",1762890597516,0.56507767,103420.0,103410.0,0.23432]
["bitfinex","BTCUSD",1762890597741,1.10026022,103420.0,103410.0,0.23432]
["bitfinex","BTCUSD",1762890598304,1.14222022,103420.0,103410.0,0.23432]
["bitfinex","BTCUSD",1762890599450,1.14222022,103420.0,103410.0,0.08872]
["bitfinex","BTCUSD",1762890599829,1.14222022,103420.0,103410.0,0.28212489]
["bitfinex","BTCUSD",1762890600236,1.11318013,103420.0,103410.0,0.28212489]
["bitfinex","BTCUSD",1762890600827,0.38461139,103420.0,103410.0,0.28212489]
["bitfinex","BTCUSD",1762890601005,0.38461139,103420.0,103410.0,0.81730744]
["bitfinex","BTCUSD",1762890601712,0.34265139,103420.0,103410.0,0.81730744]
["bitfinex","BTCUSD",1762890602102,0.01965139,103420.0,103410.0,0.91058232]
["bitfinex","BTCUSD",1762890602301,0.00158513,103420.0,103410.0,0.91058232]
["bitfinex","BTCUSD",1762890602678,0.00158513,103420.0,103410.0,0.37539977]
["bitfinex","BTCUSD",1762890602928,0.19497132,103420.0,103410.0,0.08872]
["bitfinex","BTCUSD",1762890603099,0.79018374,103420.0,103410.0,0.04495]
["bitfinex","BTCUSD",1762890603916,1.64836629,103420.0,103410.0,0.04495]
["bitfinex","BTCUSD",1762890604161,1.64836629,103420.0,103410.0,0.04581]
["bitfinex","BTCUSD",1762890604307,1.14222523,103420.0,103410.0,0.04581]
["bitfinex","BTCUSD",1762890604507,1.14222523,103420.0,103410.0,0.08857]
["bitfinex","BTCUSD",1762890605112,1.14122523,103420.0,103410.0,0.08857]
["bitfinex","BTCUSD",1762890605556,1.67640778,103420.0,103410.0,0.08957]
["bitfinex","BTCUSD",1762890606118,1.14122523,103420.0,103410.0,0.08957]
["bitfinex","BTCUSD",1762890606522,1.14122523,103420.0,103410.0,0.28297489]
["bitfinex","BTCUSD",1762890606991,1.13622523,103420.0,103410.0,0.28297489]
["bitfinex","BTCUSD",1762890608601,0.41207136,103420.0,103410.0,0.33719185]
["bitfinex","BTCUSD",1762890609258,1.1406401,103420.0,103410.0,0.08957]
["bitfinex","BTCUSD",1762890609681,1.0986801,103420.0,103410.0,0.08957]
["bitfinex","BTCUSD",1762890609884,1.1406401,103420.0,103410.0,0.28297489]
["bitfinex","BTCUSD",1762890610918,1.1406401,103420.0,103410.0,0.42857489]
["bitfinex","BTCUSD",1762890611475,0.60545755,103420.0,103410.0,0.42857489]
["bitfinex","BTCUSD",1762890611676,1.1406401,103420.0,103410.0,0.42857489]
["bitfinex","BTCUSD",1762890611806,0.37011136,103420.0,103410.0,0.42857489]
["bitfinex","BTCUSD",1762890612052,0.60545755,103420.0,103410.0,0.42857489]
["bitfinex","BTCUSD",1762890612259,1.1406401,103420.0,103410.0,0.23517]
["bitfinex","BTCUSD",1762890612456,1.1406401,103420.0,103410.0,0.19241]
["bitfinex","BTCUSD",1762890612703,1.1406401,103420.0,103410.0,0.23517]
["bitfinex","BTCUSD",1762890616530,1.1406401,103420.0,103410.0,0.19241]
["bitfinex","BTCUSD",1762890616937,1.67582265,103420.0,103410.0,0.19241]
["bitfinex","BTCUSD",1762890617144,2.29502096,103420.0,103410.0,0.16406]
["bitfinex","BTCUSD",1762890617342,2.29502096,103420.0,103410.0,0.1466]
["bitfinex","BTCUSD",1762890617545,2.26435096,103420.0,103410.0,0.1466]
["bitfinex","BTCUSD",1762890617874,2.14681296,103420.0,103410.0,0.1466]
["bitfinex","BTCUSD",1762890618046,2.09259296,103420.0,103410.0,0.1466]
["bitfinex","BTCUSD",1762890618428,1.96110896,103420.0,103410.0,0.1466]
["bitfinex","BTCUSD",1762890619164,1.75600296,103420.0,103410.0,0.16295]
["bitfinex","BTCUSD",1762890619911,0.65680786,103420.0,103410.0,0.3988952]
["bitfinex","BTCUSD",1762890620138,1.14970152,103420.0,103410.0,0.42746489]
["bitfinex","BTCUSD",1762890620343,1.14970152,103420.0,103410.0,0.23406]
["bitfinex","BTCUSD",1762890620766,1.14970152,103420.0,103410.0,0.42746489]
["bitfinex","BTCUSD",1762890621214,1.14970152,103420.0,103410.0,0.1913]
["bitfinex","BTCUSD",1762890621425,0.57255897,103420.0,103410.0,0.47149704]
["bitfinex","BTCUSD",1762890621630,0.56349755,103420.0,103410.0,0.47149704]
["bitfinex","BTCUSD",1762890621818,0.41207136,103420.0,103410.0,0.47149704]
["bitfinex","BTCUSD",1762890621974,0.41207136,103420.0,103410.0,0.42746489]
["bitfinex","BTCUSD",1762890623129,0.60545755,103420.0,103410.0,0.42746489]
["bitfinex","BTCUSD",1762890623293,0.41207136,103420.0,103410.0,0.42746489]
["bitfinex","BTCUSD",1762890623686,0.38302987,103420.0,103410.0,0.42746489]
["bitfinex","BTCUSD",1762890625210,0.34106987,103420.0,103410.0,0.42746489]
["bitfinex","BTCUSD",1762890625415,0.53445606,103420.0,103410.0,0.42746489]
["bitfinex","BTCUSD",1762890625611,0.53445606,103420.0,103410.0,0.23406]
["bitfinex","BTCUSD",1762890625811,0.53445606,103420.0,103410.0,0.42746489]
["bitfinex","BTCUSD",1762890626665,0.53445606,103420.0,103410.0,0.23406]
["bitfinex","BTCUSD",1762890626868,1.06963861,103420.0,103410.0,0.23406]
["bitfinex","BTCUSD",1762890627133,1.06963861,103420.0,103410.0,0.42746489]
["bitfinex","BTCUSD",1762890627326,0.53445606,103420.0,103410.0,0.42746489]
["bitfinex","BTCUSD",1762890627766,0.53445606,103420.0,103410.0,0.28186489]
["bitfinex","BTCUSD",1762890628578,1.06963861,103420.0,103410.0,0.08846]
["bitfinex","BTCUSD",1762890629141,1.12862737,103420.0,103410.0,0.08846]
["bitfinex","BTCUSD",1762890629333,1.66380992,103420.0,103410.0,0.08846]
["bitfinex","BTCUSD",1762890629579,1.75016992,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762890634796,1.70850992,103420.0,103410.0,0.0143]
["bitfinex","BTCUSD",1762890634982,1.12862737,103420.0,103410.0,0.10612633]
["bitfinex","BTCUSD",1762890635146,0.63540482,103420.0,103410.0,0.3188717]
["bitfinex","BTCUSD",1762890635341,0.63540482,103420.0,103410.0,0.29953122]
["bitfinex","BTCUSD",1762890635541,0.63540482,103420.0,103410.0,0.27351489]
["bitfinex","BTCUSD",1762890636100,0.60545621,103420.0,103410.0,0.27351489]
["bitfinex","BTCUSD",1762890636531,0.37011002,103420.0,103410.0,0.80869744]
["bitfinex","BTCUSD",1762890636740,0.34106987,103420.0,103410.0,0.80869744]
["bitfinex","BTCUSD",1762890637480,0.01806987,103420.0,103410.0,0.80869744]
["bitfinex","BTCUSD",1762890637687,0.01806987,103420.0,103410.0,0.90197232]
["bitfinex","BTCUSD",1762890638311,0.01806987,103420.0,103410.0,1.43715487]
["bitfinex","BTCUSD",1762890638526,0.0002,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762890638743,0.01831932,103430.0,103420.0,1.48595924]
["bitfinex","BTCUSD",1762890638989,0.01856221,103430.0,103420.0,1.48595924]
["bitfinex","BTCUSD",1762890639200,0.01856221,103430.0,103420.0,1.57923412]
["bitfinex","BTCUSD",1762890639563,0.00044289,103430.0,103420.0,1.57923412]
["bitfinex","BTCUSD",1762890639820,0.00044289,103430.0,103420.0,0.85400874]
["bitfinex","BTCUSD",1762890640421,0.00044289,103430.0,103420.0,0.31882619]
["bitfinex","BTCUSD",1762890640742,0.00044289,103430.0,103420.0,0.85400874]
["bitfinex","BTCUSD",1762890640952,0.00144289,103430.0,103420.0,0.85400874]
["bitfinex","BTCUSD",1762890643243,0.00144289,103430.0,103420.0,1.38919129]
["bitfinex","BTCUSD",1762890643485,0.00144289,103430.0,103420.0,1.48246617]
["bitfinex","BTCUSD",1762890643685,0.00144289,103430.0,103420.0,0.94728362]
["bitfinex","BTCUSD",1762890644612,0.00144289,103430.0,103420.0,0.85400874]
["bitfinex","BTCUSD",1762890644973,0.19481038,103430.0,103420.0,0.31882619]
["bitfinex","BTCUSD",1762890645169,0.19481038,103430.0,103420.0,0.85400874]
["bitfinex","BTCUSD",1762890645170,0.00144289,103430.0,103420.0,0.85400874]
["bitfinex","BTCUSD",1762890646210,0.00144289,103430.0,103420.0,0.31882619]
["bitfinex","BTCUSD",1762890646409,0.00144289,103430.0,103420.0,0.85400874]
["bitfinex","BTCUSD",1762890647608,0.00144289,103430.0,103420.0,0.94728362]
["bitfinex","BTCUSD",1762890648180,0.00144289,103430.0,103420.0,0.41210107]
["bitfinex","BTCUSD",1762890648757,0.00144289,103430.0,103420.0,0.94728362]
["bitfinex","BTCUSD",1762890648959,0.00144289,103430.0,103420.0,1.48246617]
["bitfinex","BTCUSD",1762890649944,0.00144289,103430.0,103420.0,1.48228374]
["bitfinex","BTCUSD",1762890650601,0.00144289,103430.0,103420.0,0.94710119]
["bitfinex","BTCUSD",1762890651531,0.00144289,103430.0,103420.0,0.85382631]
["bitfinex","BTCUSD",1762890652156,0.00144289,103430.0,103420.0,0.81186631]
["bitfinex","BTCUSD",1762890652370,0.00144289,103430.0,103420.0,0.85382631]
["bitfinex","BTCUSD",1762890653423,0.00144289,103430.0,103420.0,0.81186631]
["bitfinex","BTCUSD",1762890653724,0.00144289,103430.0,103420.0,0.85382631]
["bitfinex","BTCUSD",1762890653922,0.00144289,103430.0,103420.0,0.81186631]
["bitfinex","BTCUSD",1762890654089,0.00144289,103430.0,103420.0,0.85382631]
["bitfinex","BTCUSD",1762890654909,0.00144289,103430.0,103420.0,0.85375309]
["bitfinex","BTCUSD",1762890655288,0.00144289,103430.0,103420.0,0.81179309]
["bitfinex","BTCUSD",1762890655493,0.00144289,103430.0,103420.0,0.85375309]
["bitfinex","BTCUSD",1762890655692,0.00144289,103430.0,103420.0,0.81179309]
["bitfinex","BTCUSD",1762890655905,0.00144289,103430.0,103420.0,0.85375309]
["bitfinex","BTCUSD",1762890656316,0.00144289,103430.0,103420.0,0.87187982]
["bitfinex","BTCUSD",1762890656524,0.00144289,103430.0,103420.0,0.82991982]
["bitfinex","BTCUSD",1762890656768,0.00144289,103430.0,103420.0,0.87187982]
["bitfinex","BTCUSD",1762890658695,0.00144289,103430.0,103420.0,0.85375309]
["bitfinex","BTCUSD",1762890660755,0.00144289,103430.0,103420.0,0.31864376]
["bitfinex","BTCUSD",1762890660959,0.00144289,103430.0,103420.0,0.85375309]
["bitfinex","BTCUSD",1762890661941,0.00144289,103430.0,103420.0,0.31864376]
["bitfinex","BTCUSD",1762890662146,0.00144289,103430.0,103420.0,0.85375309]
["bitfinex","BTCUSD",1762890663154,0.19481038,103430.0,103420.0,0.31864376]
["bitfinex","BTCUSD",1762890663557,0.7480127,103430.0,103420.0,0.04388]
["bitfinex","BTCUSD",1762890663786,0.7666827,103430.0,103420.0,0.04388]
["bitfinex","BTCUSD",1762890663985,0.8086427,103430.0,103420.0,0.04388]
["bitfinex","BTCUSD",1762890664750,0.19338619,103420.0,103400.0,0.25878667]
["bitfinex","BTCUSD",1762890664954,0.19340489,103410.0,103400.0,0.01387446]
["bitfinex","BTCUSD",1762890665154,0.25345788,103410.0,103400.0,0.05112446]
["bitfinex","BTCUSD",1762890665359,0.78856721,103410.0,103400.0,0.07500446]
["bitfinex","BTCUSD",1762890665905,0.25345788,103410.0,103400.0,0.26942805]
["bitfinex","BTCUSD",1762890666329,0.25345788,103410.0,103400.0,0.26842805]
["bitfinex","BTCUSD",1762890666582,0.25345788,103410.0,103400.0,0.27042805]
["bitfinex","BTCUSD",1762890666809,0.06005299,103410.0,103400.0,0.27042805]
["bitfinex","BTCUSD",1762890667032,0.01809299,103410.0,103400.0,0.27042805]
["bitfinex","BTCUSD",1762890667254,0.04196,103410.0,103400.0,0.26842805]
["bitfinex","BTCUSD",1762890667489,0.36496,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762890667736,0.01809807,103420.0,103410.0,0.80232422]
["bitfinex","BTCUSD",1762890667995,0.00044289,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762890668245,0.00044289,103430.0,103420.0,0.92839347]
["bitfinex","BTCUSD",1762890668691,0.00044289,103430.0,103420.0,0.93839346]
["bitfinex","BTCUSD",1762890668915,0.00044289,103430.0,103420.0,1.05707204]
["bitfinex","BTCUSD",1762890669130,0.00044289,103430.0,103420.0,1.41349978]
["bitfinex","BTCUSD",1762890669887,0.00044289,103430.0,103420.0,1.41549978]
["bitfinex","BTCUSD",1762890670297,0.00044289,103430.0,103420.0,1.41849978]
["bitfinex","BTCUSD",1762890670876,0.00044289,103430.0,103420.0,1.39309608]
["bitfinex","BTCUSD",1762890673822,0.00044289,103430.0,103420.0,0.50155901]
["bitfinex","BTCUSD",1762890674035,0.00044289,103430.0,103420.0,1.39309608]
["bitfinex","BTCUSD",1762890675129,0.00044289,103430.0,103420.0,1.40639608]
["bitfinex","BTCUSD",1762890677926,0.00044289,103430.0,103420.0,21.40639608]
["bitfinex","BTCUSD",1762890680661,0.00044289,103430.0,103420.0,20.41158414]
["bitfinex","BTCUSD",1762890681102,0.00044289,103430.0,103420.0,20.36958414]
["bitfinex","BTCUSD",1762890681345,0.00044289,103430.0,103420.0,20.41158414]
["bitfinex","BTCUSD",1762890681538,0.00044289,103430.0,103420.0,20.36958414]
["bitfinex","BTCUSD",1762890681743,0.00044289,103430.0,103420.0,20.40958414]
["bitfinex","BTCUSD",1762890682022,0.00044289,103430.0,103420.0,20.50385902]
["bitfinex","BTCUSD",1762890682225,0.00044289,103430.0,103420.0,20.45885902]
["bitfinex","BTCUSD",1762890682605,0.00044289,103430.0,103420.0,20.50285902]
["bitfinex","BTCUSD",1762890683033,0.00044289,103430.0,103420.0,21.35239609]
["bitfinex","BTCUSD",1762890683171,0.00044289,103430.0,103420.0,21.39439609]
["bitfinex","BTCUSD",1762890685108,0.00044289,103430.0,103420.0,20.50285902]
["bitfinex","BTCUSD",1762890687863,0.00044289,103430.0,103420.0,21.39439609]
["bitfinex","BTCUSD",1762890689994,0.00044289,103430.0,103420.0,21.53994192]
["bitfinex","BTCUSD",1762890690987,0.00044289,103430.0,103420.0,21.1834151]
["bitfinex","BTCUSD",1762890693108,0.19381038,103430.0,103420.0,20.22303]
["bitfinex","BTCUSD",1762890693302,0.19381038,103430.0,103420.0,20.41641619]
["bitfinex","BTCUSD",1762890693503,0.00044289,103430.0,103420.0,20.45837619]
["bitfinex","BTCUSD",1762890693936,0.00044289,103430.0,103420.0,20.99338644]
["bitfinex","BTCUSD",1762890695358,0.00044289,103430.0,103420.0,20.45837619]
["bitfinex","BTCUSD",1762890695779,0.19381038,103430.0,103420.0,20.45837619]
["bitfinex","BTCUSD",1762890696197,0.00044289,103430.0,103420.0,20.45837619]
["bitfinex","BTCUSD",1762890696615,0.19381038,103430.0,103420.0,20.45837619]
["bitfinex","BTCUSD",1762890697231,0.21193614,103430.0,103420.0,20.45837619]
["bitfinex","BTCUSD",1762890698695,0.01856865,103430.0,103420.0,20.45837619]
["bitfinex","BTCUSD",1762890698814,0.21193614,103430.0,103420.0,20.45837619]
["bitfinex","BTCUSD",1762890700791,0.21193614,103430.0,103420.0,20.41641619]
["bitfinex","BTCUSD",1762890701107,0.21193614,103430.0,103420.0,20.45837619]
["bitfinex","BTCUSD",1762890701487,0.21193614,103430.0,103420.0,20.41641619]
["bitfinex","BTCUSD",1762890701659,0.01856865,103430.0,103420.0,20.41641619]
["bitfinex","BTCUSD",1762890701835,0.01856865,103430.0,103420.0,20.45837619]
["bitfinex","BTCUSD",1762890702040,0.01856865,103430.0,103420.0,20.41641619]
["bitfinex","BTCUSD",1762890702041,0.21193614,103430.0,103420.0,20.41641619]
["bitfinex","BTCUSD",1762890702239,0.21193614,103430.0,103420.0,20.45837619]
["bitfinex","BTCUSD",1762890702429,0.21193614,103430.0,103420.0,20.41641619]
["bitfinex","BTCUSD",1762890702624,0.01856865,103430.0,103420.0,20.41641619]
["bitfinex","BTCUSD",1762890703086,0.01856865,103430.0,103420.0,20.45837619]
["bitfinex","BTCUSD",1762890703528,0.21193614,103430.0,103420.0,20.45837619]
["bitfinex","BTCUSD",1762890704221,0.01856865,103430.0,103420.0,20.45837619]
["bitfinex","BTCUSD",1762890705187,0.21193614,103430.0,103420.0,20.45837619]
["bitfinex","BTCUSD",1762890705691,0.01856865,103430.0,103420.0,20.45837619]
["bitfinex","BTCUSD",1762890706292,0.21193614,103430.0,103420.0,20.45837619]
["bitfinex","BTCUSD",1762890708110,0.21193614,103430.0,103420.0,20.0163]
["bitfinex","BTCUSD",1762890708111,0.86511639,103430.0,103420.0,20.0163]
["bitfinex","BTCUSD",1762890708326,3.92019099,103430.0,103420.0,20.003]
["bitfinex","BTCUSD",1762890708531,3.94922917,103430.0,103420.0,20.003]
["bitfinex","BTCUSD",1762890708734,3.74438817,103430.0,103420.0,20.003]
["bitfinex","BTCUSD",1762890708985,3.72325217,103430.0,103420.0,20.003]
["bitfinex","BTCUSD",1762890709186,3.72325217,103430.0,103420.0,20.001]
["bitfinex","BTCUSD",1762890709187,3.71162417,103430.0,103420.0,20.001]
["bitfinex","BTCUSD",1762890709536,1.42661439,103430.0,103420.0,20.00964]
["bitfinex","BTCUSD",1762890709738,1.37415439,103430.0,103420.0,20.01064]
["bitfinex","BTCUSD",1762890709939,0.57689614,103430.0,103420.0,20.23858619]
["bitfinex","BTCUSD",1762890710175,1.11190639,103430.0,103420.0,20.0442]
["bitfinex","BTCUSD",1762890710830,1.11190639,103430.0,103420.0,20.23758619]
["bitfinex","BTCUSD",1762890711029,0.53493614,103430.0,103420.0,20.23758619]
["bitfinex","BTCUSD",1762890711415,0.57689614,103430.0,103420.0,20.23758619]
["bitfinex","BTCUSD",1762890711612,0.53493614,103430.0,103420.0,20.23758619]
["bitfinex","BTCUSD",1762890711812,0.57689614,103430.0,103420.0,20.23758619]
["bitfinex","BTCUSD",1762890712012,0.53493614,103430.0,103420.0,20.23758619]
["bitfinex","BTCUSD",1762890712342,0.57689614,103430.0,103420.0,20.23758619]
["bitfinex","BTCUSD",1762890713380,0.53493614,103430.0,103420.0,20.23758619]
["bitfinex","BTCUSD",1762890713589,0.55877038,103430.0,103420.0,20.00964]
["bitfinex","BTCUSD",1762890713933,0.57686946,103430.0,103420.0,20.0442]
["bitfinex","BTCUSD",1762890714442,0.57686946,103430.0,103420.0,20.00964]
["bitfinex","BTCUSD",1762890714645,0.57686946,103430.0,103420.0,20.0442]
["bitfinex","BTCUSD",1762890715123,1.11215214,103430.0,103420.0,20.0442]
["bitfinex","BTCUSD",1762890716143,0.34154197,103430.0,103420.0,20.86614375]
["bitfinex","BTCUSD",1762890716349,0.01854197,103430.0,103420.0,20.86614375]
["bitfinex","BTCUSD",1762890716546,0.00044289,103430.0,103420.0,20.77286887]
["bitfinex","BTCUSD",1762890716755,0.00044289,103430.0,103420.0,20.23758619]
["bitfinex","BTCUSD",1762890716973,0.19381038,103430.0,103420.0,20.91846887]
["bitfinex","BTCUSD",1762890717856,0.00044289,103430.0,103420.0,20.38318619]
["bitfinex","BTCUSD",1762890718069,0.19381038,103430.0,103420.0,20.38318619]
["bitfinex","BTCUSD",1762890720148,0.19381038,103430.0,103420.0,20.15524]
["bitfinex","BTCUSD",1762890720149,0.74719227,103430.0,103420.0,20.15524]
["bitfinex","BTCUSD",1762890720312,0.93185627,103430.0,103420.0,20.15524]
["bitfinex","BTCUSD",1762890720531,0.94734527,103430.0,103420.0,20.15524]
["bitfinex","BTCUSD",1762890720716,0.81846227,103430.0,103420.0,20.15524]
["bitfinex","BTCUSD",1762890721046,0.89197227,103430.0,103420.0,20.15524]
["bitfinex","BTCUSD",1762890721264,3.46024495,103430.0,103420.0,20.001]
["bitfinex","BTCUSD",1762890721466,3.49015333,103430.0,103420.0,20.001]
["bitfinex","BTCUSD",1762890721670,3.519193,103430.0,103420.0,20.001]
["bitfinex","BTCUSD",1762890727179,3.55537528,103430.0,103420.0,20.001]
["bitfinex","BTCUSD",1762890727733,3.87837528,103430.0,103420.0,20.0]
["bitfinex","BTCUSD",1762890727945,3.90447251,103430.0,103420.0,20.0]
["bitfinex","BTCUSD",1762890728120,3.87837528,103430.0,103420.0,20.0]
["bitfinex","BTCUSD",1762890728305,3.87837528,103430.0,103420.0,20.001]
["bitfinex","BTCUSD",1762890729133,3.90447251,103430.0,103420.0,20.001]
["bitfinex","BTCUSD",1762890729394,3.87837528,103430.0,103420.0,20.001]
["bitfinex","BTCUSD",1762890729883,3.90447251,103430.0,103420.0,20.001]
["bitfinex","BTCUSD",1762890730035,3.87837528,103430.0,103420.0,20.001]
["bitfinex","BTCUSD",1762890730446,1.90447251,103430.0,103420.0,20.001]
["bitfinex","BTCUSD",1762890730864,1.90445166,103430.0,103420.0,20.001]
["bitfinex","BTCUSD",1762890731298,2.41363711,103430.0,103420.0,19.55889314]
["bitfinex","BTCUSD",1762890731423,2.41868849,103430.0,103420.0,19.55789314]
["bitfinex","BTCUSD",1762890731624,2.44478572,103430.0,103420.0,19.55789314]
["bitfinex","BTCUSD",1762890732074,2.44578572,103430.0,103420.0,19.55789314]
["bitfinex","BTCUSD",1762890732703,2.41968849,103430.0,103420.0,19.0925239]
["bitfinex","BTCUSD",1762890733160,2.41968849,103430.0,103420.0,18.76794393]
["bitfinex","BTCUSD",1762890733338,2.44803531,103430.0,103420.0,18.56573407]
["bitfinex","BTCUSD",1762890733537,2.49342675,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890733945,2.50342674,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890734151,2.49974571,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890734457,2.46364849,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890734669,2.47164848,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890734841,1.9353658,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890735023,1.93036581,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890735226,1.9403658,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890735429,1.88840581,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890735651,1.9403658,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890735813,1.9383658,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890736018,2.47364848,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890736218,2.47564848,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890737040,1.47853554,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890737239,1.46853555,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890737418,1.47853554,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890741965,1.46853555,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890742143,1.47853554,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890742741,1.45767904,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890742944,1.47848631,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890743265,1.46848632,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890743505,1.47848631,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890743678,1.53904867,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890744153,1.49708867,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890744359,1.52904868,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890744618,1.53904867,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890744836,1.52904868,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890745252,1.53904867,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890747859,1.52904868,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890748175,1.51303958,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890748319,1.4710756,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890748569,1.5130356,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890749135,1.5648655,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890749338,0.90417041,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890749536,1.52908661,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890750415,1.52912264,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890751543,1.48716264,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890751870,1.52912264,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890753210,1.50307025,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890755196,1.55490015,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890755322,1.49801887,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890755519,1.45605887,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890755789,1.49801887,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890756211,1.49806442,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890757525,1.51534105,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890757944,1.55013779,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890758949,2.54837096,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890761112,2.51357422,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890762613,2.54838523,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890763444,2.01272914,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890764726,2.54838523,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890766584,2.51357422,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890767588,2.54839177,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890767791,2.01273568,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890770853,2.0115354,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890776909,1.47581257,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890779424,1.44099502,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890779816,1.475834,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890780185,1.47583403,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890780352,1.34586185,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890780553,1.38782185,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890780701,1.43965175,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890781317,1.40481274,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890781743,1.43965126,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890781939,1.39769126,103430.0,103420.0,18.06215122]
["bitfinex","BTCUSD",1762890782144,0.15957914,103430.0,103420.0,18.26194741]
["bitfinex","BTCUSD",1762890782517,1.39796123,103430.0,103420.0,18.06856122]
["bitfinex","BTCUSD",1762890782721,1.41853123,103430.0,103420.0,18.06856122]
["bitfinex","BTCUSD",1762890782892,1.03566123,103430.0,103420.0,18.30407741]
["bitfinex","BTCUSD",1762890783190,0.31738088,103430.0,103420.0,18.30407741]
["bitfinex","BTCUSD",1762890783408,0.63132361,103430.0,103420.0,18.11069122]
["bitfinex","BTCUSD",1762890783698,0.6104817,103430.0,103420.0,18.30407741]
["bitfinex","BTCUSD",1762890783860,0.6054817,103430.0,103420.0,18.11069122]
["bitfinex","BTCUSD",1762890784059,0.6054817,103430.0,103420.0,18.30407741]
["bitfinex","BTCUSD",1762890784261,0.6084817,103430.0,103420.0,18.11069122]
["bitfinex","BTCUSD",1762890784465,0.6074817,103430.0,103420.0,18.11069122]
["bitfinex","BTCUSD",1762890784668,0.6054817,103430.0,103420.0,18.30407741]
["bitfinex","BTCUSD",1762890784868,0.6054817,103430.0,103420.0,18.30507741]
["bitfinex","BTCUSD",1762890785112,0.6054817,103430.0,103420.0,18.30607741]
["bitfinex","BTCUSD",1762890785768,0.6054713,103430.0,103420.0,18.30607741]
["bitfinex","BTCUSD",1762890786500,0.6054713,103430.0,103420.0,18.11269122]
["bitfinex","BTCUSD",1762890787105,1.14106065,103430.0,103420.0,18.07056122]
["bitfinex","BTCUSD",1762890787852,1.14106065,103430.0,103420.0,18.26394741]
["bitfinex","BTCUSD",1762890788069,0.6054713,103430.0,103420.0,18.30607741]
["bitfinex","BTCUSD",1762890788694,0.37014381,103430.0,103420.0,18.30607741]
["bitfinex","BTCUSD",1762890789030,0.01810414,103430.0,103420.0,18.84166676]
["bitfinex","BTCUSD",1762890789235,0.06006414,103430.0,103420.0,18.30607741]
["bitfinex","BTCUSD",1762890789642,0.01810414,103430.0,103420.0,18.30607741]
["bitfinex","BTCUSD",1762890790002,0.01810414,103430.0,103420.0,18.30507741]
["bitfinex","BTCUSD",1762890790222,0.01810414,103430.0,103420.0,18.30407741]
["bitfinex","BTCUSD",1762890790427,0.06006414,103430.0,103420.0,18.30507741]
["bitfinex","BTCUSD",1762890790823,0.01810414,103430.0,103420.0,18.84066676]
["bitfinex","BTCUSD",1762890791486,0.0002,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762890791625,0.0002,103440.0,103430.0,0.95858479]
["bitfinex","BTCUSD",1762890793454,0.0002,103440.0,103430.0,0.95958479]
["bitfinex","BTCUSD",1762890796370,0.0002,103440.0,103430.0,1.10518479]
["bitfinex","BTCUSD",1762890796589,0.0002,103440.0,103430.0,1.19845967]
["bitfinex","BTCUSD",1762890797059,0.00044285,103440.0,103430.0,1.19845967]
["bitfinex","BTCUSD",1762890798483,0.00044285,103440.0,103430.0,1.23464195]
["bitfinex","BTCUSD",1762890798683,0.00296081,103460.0,103450.0,0.22133011]
["bitfinex","BTCUSD",1762890798836,0.21428502,103460.0,103450.0,0.23634011]
["bitfinex","BTCUSD",1762890799197,0.0209736,103460.0,103450.0,0.37174499]
["bitfinex","BTCUSD",1762890799876,0.021021,103460.0,103450.0,0.37174499]
["bitfinex","BTCUSD",1762890800625,0.021021,103460.0,103450.0,0.51734499]
["bitfinex","BTCUSD",1762890800878,0.021021,103460.0,103450.0,1.05293434]
["bitfinex","BTCUSD",1762890801237,0.021021,103460.0,103450.0,1.09489434]
["bitfinex","BTCUSD",1762890801713,0.21433242,103460.0,103450.0,0.2727]
["bitfinex","BTCUSD",1762890801914,0.21433242,103460.0,103450.0,0.23074]
["bitfinex","BTCUSD",1762890802155,0.21433242,103460.0,103450.0,0.42407011]
["bitfinex","BTCUSD",1762890803075,0.021021,103460.0,103450.0,0.52083806]
["bitfinex","BTCUSD",1762890804405,0.02150658,103460.0,103450.0,0.52083806]
["bitfinex","BTCUSD",1762890804613,0.214818,103460.0,103450.0,0.42407011]
["bitfinex","BTCUSD",1762890804816,0.76998735,103460.0,103450.0,0.18861]
["bitfinex","BTCUSD",1762890805024,0.76998735,103460.0,103450.0,0.22915]
["bitfinex","BTCUSD",1762890805219,0.75040735,103460.0,103450.0,0.22915]
["bitfinex","BTCUSD",1762890805874,0.214818,103460.0,103450.0,0.22915]
["bitfinex","BTCUSD",1762890806097,0.75040735,103460.0,103450.0,0.22915]
["bitfinex","BTCUSD",1762890809591,0.214818,103460.0,103450.0,0.42248011]
["bitfinex","BTCUSD",1762890809771,0.02150658,103460.0,103450.0,0.44257572]
["bitfinex","BTCUSD",1762890809972,0.214818,103460.0,103450.0,0.42248011]
["bitfinex","BTCUSD",1762890810163,0.214818,103460.0,103450.0,0.22915]
["bitfinex","BTCUSD",1762890810772,0.214818,103460.0,103450.0,0.42248011]
["bitfinex","BTCUSD",1762890811524,0.02150658,103460.0,103450.0,0.42248011]
["bitfinex","BTCUSD",1762890812298,0.06342658,103460.0,103450.0,0.81246946]
["bitfinex","BTCUSD",1762890812618,0.06342658,103460.0,103450.0,0.37015499]
["bitfinex","BTCUSD",1762890812815,0.256738,103460.0,103450.0,0.08355]
["bitfinex","BTCUSD",1762890813031,0.214818,103460.0,103450.0,0.08355]
["bitfinex","BTCUSD",1762890813913,0.79232735,103460.0,103450.0,0.08355]
["bitfinex","BTCUSD",1762890814132,0.256738,103460.0,103450.0,0.08355]
["bitfinex","BTCUSD",1762890814672,0.256738,103460.0,103450.0,0.04301]
["bitfinex","BTCUSD",1762890815055,0.87778735,103460.0,103450.0,0.01501]
["bitfinex","BTCUSD",1762890815423,0.87778735,103460.0,103440.0,0.39449864]
["bitfinex","BTCUSD",1762890815424,0.19333011,103450.0,103440.0,0.16061]
["bitfinex","BTCUSD",1762890815663,0.74693225,103450.0,103440.0,0.3539588]
["bitfinex","BTCUSD",1762890815868,0.74693225,103450.0,103440.0,0.4216988]
["bitfinex","BTCUSD",1762890816201,0.74693225,103450.0,103440.0,0.2760988]
["bitfinex","BTCUSD",1762890816331,0.78885225,103450.0,103440.0,0.2760988]
["bitfinex","BTCUSD",1762890818695,0.78885225,103450.0,103440.0,0.08275]
["bitfinex","BTCUSD",1762890819096,0.78885225,103450.0,103440.0,0.2760988]
["bitfinex","BTCUSD",1762890819886,0.78885225,103450.0,103440.0,0.08275]
["bitfinex","BTCUSD",1762890820522,0.80843225,103450.0,103440.0,0.04221]
["bitfinex","BTCUSD",1762890820927,0.1933488,103440.0,103430.0,0.16637]
["bitfinex","BTCUSD",1762890821138,0.19336749,103430.0,103420.0,18.06945326]
["bitfinex","BTCUSD",1762890821310,0.80846963,103430.0,103420.0,18.06945326]
["bitfinex","BTCUSD",1762890821514,0.87434963,103430.0,103420.0,18.06945326]
["bitfinex","BTCUSD",1762890821905,0.80846963,103430.0,103420.0,18.06945326]
["bitfinex","BTCUSD",1762890822717,0.83468963,103430.0,103420.0,18.06945326]
["bitfinex","BTCUSD",1762890822946,0.83468963,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890822947,0.87434963,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890823386,1.19734963,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890823561,1.20639686,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890823764,1.18838407,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890823973,1.20647848,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890824390,1.19743125,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890824592,0.6618419,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890824803,1.19743125,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890825210,1.15777125,103430.0,103420.0,18.06945326]
["bitfinex","BTCUSD",1762890825386,1.18681058,103430.0,103420.0,18.06945326]
["bitfinex","BTCUSD",1762890825588,1.18685058,103430.0,103420.0,18.06945326]
["bitfinex","BTCUSD",1762890826002,1.11867058,103430.0,103420.0,18.26283945]
["bitfinex","BTCUSD",1762890826180,1.14105058,103430.0,103420.0,18.06945326]
["bitfinex","BTCUSD",1762890826387,1.16063058,103430.0,103420.0,18.06945326]
["bitfinex","BTCUSD",1762890826587,1.18685058,103430.0,103420.0,18.06945326]
["bitfinex","BTCUSD",1762890826805,1.22651058,103430.0,103420.0,18.06945326]
["bitfinex","BTCUSD",1762890827825,1.22651058,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890828124,2.51701445,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890828515,2.50798158,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890829042,2.38636058,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890829645,2.39538751,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890831111,2.39638751,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890831341,2.38836058,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890833958,2.3883054,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890834816,1.85271605,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890835009,2.3883054,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890836960,2.92373843,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890839258,3.52522947,103430.0,103420.0,18.06304326]
["bitfinex","BTCUSD",1762890839545,3.55476908,103430.0,103420.0,17.41115048]
["bitfinex","BTCUSD",1762890840190,3.55276908,103430.0,103420.0,17.41115048]
["bitfinex","BTCUSD",1762890840421,3.55676908,103430.0,103420.0,17.41115048]
["bitfinex","BTCUSD",1762890841046,3.55676908,103430.0,103420.0,16.9625293]
["bitfinex","BTCUSD",1762890841241,3.57606329,103430.0,103420.0,16.9625293]
["bitfinex","BTCUSD",1762890841697,3.57606329,103430.0,103420.0,16.51360107]
["bitfinex","BTCUSD",1762890841919,5.2387999,103430.0,103420.0,16.13324679]
["bitfinex","BTCUSD",1762890842134,5.26186778,103430.0,103420.0,15.94281711]
["bitfinex","BTCUSD",1762890842338,5.2387999,103430.0,103420.0,15.94281711]
["bitfinex","BTCUSD",1762890842558,5.26492713,103430.0,103420.0,15.66800663]
["bitfinex","BTCUSD",1762890842730,5.26292713,103430.0,103420.0,15.50133037]
["bitfinex","BTCUSD",1762890842870,5.26592713,103430.0,103420.0,15.02813871]
["bitfinex","BTCUSD",1762890843081,5.26392713,103430.0,103420.0,14.29227568]
["bitfinex","BTCUSD",1762890843299,5.26092713,103430.0,103420.0,14.29227568]
["bitfinex","BTCUSD",1762890843503,5.26292713,103430.0,103420.0,14.09286309]
["bitfinex","BTCUSD",1762890843699,5.26792713,103430.0,103420.0,14.09386309]
["bitfinex","BTCUSD",1762890843908,5.2417999,103430.0,103420.0,13.16020544]
["bitfinex","BTCUSD",1762890844102,5.2417999,103430.0,103420.0,12.89681402]
["bitfinex","BTCUSD",1762890844312,5.28899501,103430.0,103420.0,12.41778359]
["bitfinex","BTCUSD",1762890844529,5.29299501,103430.0,103420.0,12.38974277]
["bitfinex","BTCUSD",1762890844731,5.29299501,103430.0,103420.0,12.05965287]
["bitfinex","BTCUSD",1762890844969,5.29299501,103430.0,103420.0,11.28055666]
["bitfinex","BTCUSD",1762890845177,5.29299501,103430.0,103420.0,11.07625276]
["bitfinex","BTCUSD",1762890845380,5.29299501,103430.0,103420.0,10.92468951]
["bitfinex","BTCUSD",1762890845598,5.26686778,103430.0,103420.0,10.58521433]
["bitfinex","BTCUSD",1762890845784,5.26686778,103430.0,103420.0,10.55617351]
["bitfinex","BTCUSD",1762890846053,5.23571669,103430.0,103420.0,10.55617351]
["bitfinex","BTCUSD",1762890846279,5.26686778,103430.0,103420.0,10.55617351]
["bitfinex","BTCUSD",1762890846528,5.23571669,103430.0,103420.0,10.55617351]
["bitfinex","BTCUSD",1762890846739,2.95958359,103430.0,103420.0,10.55617351]
["bitfinex","BTCUSD",1762890846976,3.61277666,103430.0,103420.0,10.55617351]
["bitfinex","BTCUSD",1762890847199,5.23860444,103430.0,103420.0,10.55617351]
["bitfinex","BTCUSD",1762890847399,3.63207087,103430.0,103420.0,10.55617351]
["bitfinex","BTCUSD",1762890847728,3.65513875,103430.0,103420.0,10.55617351]
["bitfinex","BTCUSD",1762890848041,3.68628984,103430.0,103420.0,10.55617351]
["bitfinex","BTCUSD",1762890848882,3.68628984,103430.0,103420.0,10.11545179]
["bitfinex","BTCUSD",1762890851347,3.64432984,103430.0,103420.0,10.11545179]
["bitfinex","BTCUSD",1762890851550,3.64432984,103430.0,103420.0,9.64022819]
["bitfinex","BTCUSD",1762890851755,3.80240984,103430.0,103420.0,9.64022819]
["bitfinex","BTCUSD",1762890851993,3.64432984,103430.0,103420.0,9.15457933]
["bitfinex","BTCUSD",1762890852218,5.40894341,103430.0,103420.0,8.98306026]
["bitfinex","BTCUSD",1762890852422,5.38298778,103430.0,103420.0,8.75227938]
["bitfinex","BTCUSD",1762890852626,5.38298778,103430.0,103420.0,8.53103006]
["bitfinex","BTCUSD",1762890852831,3.77645421,103430.0,103420.0,8.53103006]
["bitfinex","BTCUSD",1762890853238,3.81129273,103430.0,103420.0,8.08441522]
["bitfinex","BTCUSD",1762890853445,3.24463045,103430.0,103420.0,8.08441522]
["bitfinex","BTCUSD",1762890853821,3.74530312,103430.0,103420.0,8.08441522]
["bitfinex","BTCUSD",1762890854029,3.20979193,103430.0,103420.0,8.08441522]
["bitfinex","BTCUSD",1762890854572,3.24094302,103430.0,103420.0,8.08441522]
["bitfinex","BTCUSD",1762890854730,3.20979193,103430.0,103420.0,8.08441522]
["bitfinex","BTCUSD",1762890854936,2.74760458,103430.0,103420.0,8.08441522]
["bitfinex","BTCUSD",1762890855340,2.7824431,103430.0,103420.0,8.08441522]
["bitfinex","BTCUSD",1762890855543,2.74760458,103430.0,103420.0,8.08441522]
["bitfinex","BTCUSD",1762890855762,2.7824431,103430.0,103420.0,8.08441522]
["bitfinex","BTCUSD",1762890856127,2.53691709,103430.0,103420.0,7.63676274]
["bitfinex","BTCUSD",1762890856400,2.7245767,103430.0,103420.0,7.45839056]
["bitfinex","BTCUSD",1762890856575,2.74764458,103430.0,103420.0,7.37906672]
["bitfinex","BTCUSD",1762890857088,2.58952458,103430.0,103420.0,7.37906672]
["bitfinex","BTCUSD",1762890857225,2.74764458,103430.0,103420.0,7.37906672]
["bitfinex","BTCUSD",1762890858824,2.7824831,103430.0,103420.0,7.37906672]
["bitfinex","BTCUSD",1762890859629,2.78248942,103430.0,103420.0,7.37906672]
["bitfinex","BTCUSD",1762890860517,2.75294981,103430.0,103420.0,7.37906672]
["bitfinex","BTCUSD",1762890860943,2.53692341,103430.0,103420.0,7.37906672]
["bitfinex","BTCUSD",1762890861138,2.72102836,103430.0,103420.0,7.37906672]
["bitfinex","BTCUSD",1762890861339,2.69504341,103430.0,103420.0,7.37906672]
["bitfinex","BTCUSD",1762890862194,2.72988193,103430.0,103420.0,7.37906672]
["bitfinex","BTCUSD",1762890865370,2.57176193,103430.0,103420.0,7.37906672]
["bitfinex","BTCUSD",1762890865515,2.72988193,103430.0,103420.0,7.37906672]
["bitfinex","BTCUSD",1762890866145,2.74692013,103430.0,103420.0,7.37906672]
["bitfinex","BTCUSD",1762890866344,2.74692013,103430.0,103420.0,7.36115422]
["bitfinex","BTCUSD",1762890866568,2.69509023,103430.0,103420.0,7.35171385]
["bitfinex","BTCUSD",1762890867333,2.76419677,103430.0,103420.0,7.35171385]
["bitfinex","BTCUSD",1762890868169,2.76419677,103430.0,103420.0,7.29942793]
["bitfinex","BTCUSD",1762890868562,2.69509023,103430.0,103420.0,7.29853589]
["bitfinex","BTCUSD",1762890868796,2.76419677,103430.0,103420.0,7.29853589]
["bitfinex","BTCUSD",1762890870107,2.75419678,103430.0,103420.0,7.29853589]
["bitfinex","BTCUSD",1762890870337,2.76419677,103430.0,103420.0,7.29853589]
["bitfinex","BTCUSD",1762890871081,2.15536174,103430.0,103420.0,7.29853589]
["bitfinex","BTCUSD",1762890871650,1.93176526,103430.0,103420.0,7.29853589]
["bitfinex","BTCUSD",1762890871822,2.23269728,103430.0,103420.0,7.29853589]
["bitfinex","BTCUSD",1762890872226,2.55569728,103430.0,103420.0,7.29853589]
["bitfinex","BTCUSD",1762890872432,2.57444266,103430.0,103420.0,7.29853589]
["bitfinex","BTCUSD",1762890874356,2.59373687,103430.0,103420.0,7.29853589]
["bitfinex","BTCUSD",1762890874933,3.0561266,103430.0,103420.0,7.29853589]
["bitfinex","BTCUSD",1762890876208,3.03683239,103430.0,103420.0,7.29853589]
["bitfinex","BTCUSD",1762890883084,3.10837012,103430.0,103420.0,7.29853589]
["bitfinex","BTCUSD",1762890883942,3.13790973,103430.0,103420.0,7.29853589]
["bitfinex","BTCUSD",1762890884145,3.10837012,103430.0,103420.0,7.29853589]
["bitfinex","BTCUSD",1762890884948,3.10437012,103430.0,103420.0,7.29753589]
["bitfinex","BTCUSD",1762890885378,3.10737012,103430.0,103420.0,7.29753589]
["bitfinex","BTCUSD",1762890885937,3.10237012,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890886366,3.10637012,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890887172,3.06441012,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890887633,2.99287239,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890887839,2.45726001,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890887967,2.49922001,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890888381,3.03483239,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890889023,2.98887239,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890889261,3.05689232,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890889387,3.05989232,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890889591,3.05689232,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890890099,3.05889232,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890890521,3.03283239,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890891106,3.08507591,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890891336,3.62068829,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890891545,3.08507591,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890891721,3.6399825,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890891937,3.62068829,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890892165,3.6502279,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890892421,3.11461552,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890893152,3.6502279,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890893795,3.11461552,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890894457,3.61542128,103430.0,103420.0,7.29653589]
["bitfinex","BTCUSD",1762890895600,3.61542128,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890896579,3.58588167,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890896742,3.61542128,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890897301,3.0798089,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890897477,3.61542128,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890897687,3.58588167,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890897893,3.63471549,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890898232,3.0695635,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890898641,3.61542128,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890898796,3.63471549,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890898997,3.09927545,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890899159,3.07998124,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890899564,3.06973584,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890899800,3.09927545,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890900018,3.1323544,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890900218,3.10927544,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890900417,3.10930281,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890900825,3.13238177,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890901365,3.05705929,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890901685,3.02751968,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890902188,3.08016556,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890904922,2.7340866,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890905098,3.02751968,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890905510,2.51475696,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890907798,3.02751968,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890908776,3.00944573,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890908996,3.02758231,103430.0,103420.0,7.59653589]
["bitfinex","BTCUSD",1762890913331,3.13661925,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890913526,3.06751271,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890914972,3.0375823,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890915176,3.20597392,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890915388,3.04785392,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890915597,2.49215539,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890915799,2.51482118,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890916640,2.47286118,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890916872,2.51482118,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890920709,2.52482117,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890921108,3.07981393,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890921320,2.52482117,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890922357,2.54411538,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890922587,3.00855973,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890922749,2.53411539,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890923366,2.51482118,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890925408,2.53411539,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890925712,2.46258956,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890925946,2.53412347,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890928444,2.48188377,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890931381,3.08059168,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890931555,2.52181417,103430.0,103420.0,7.54425356]
["bitfinex","BTCUSD",1762890931754,2.44992376,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890931956,1.93717147,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890932182,2.51483002,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890935326,2.54964422,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890936058,2.51483002,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890937440,2.54964314,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890938274,2.51483002,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890938579,2.53412423,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890939157,3.06982278,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890939372,3.10975318,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890939563,3.08059168,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890939732,3.13281372,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890940124,3.07980435,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890940331,3.10973476,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890940742,3.07980435,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890941559,2.5441058,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890941789,2.49188376,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890941999,3.02758231,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890942287,3.09668885,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890942863,3.05472885,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890943068,3.21280885,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890944207,3.05472885,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890944408,3.21280885,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890946503,3.21284885,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890946930,3.14374231,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890947437,3.14374039,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890947843,2.98562039,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890948046,2.60804184,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890949294,3.14374039,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890952055,2.60804184,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890953051,3.14374039,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890953857,3.21284693,103430.0,103420.0,7.54133006]
["bitfinex","BTCUSD",1762890954053,3.25898431,103430.0,103420.0,6.99994852]
["bitfinex","BTCUSD",1762890954281,3.25898431,103430.0,103420.0,6.84131129]
["bitfinex","BTCUSD",1762890955561,3.25898431,103430.0,103420.0,6.39934876]
["bitfinex","BTCUSD",1762890955770,3.25898431,103430.0,103420.0,6.33178584]
["bitfinex","BTCUSD",1762890956302,3.25898431,103430.0,103420.0,5.88720962]
["bitfinex","BTCUSD",1762890956303,3.29037477,103430.0,103420.0,5.88720962]
["bitfinex","BTCUSD",1762890957358,3.23814021,103430.0,103420.0,5.88720962]
["bitfinex","BTCUSD",1762890958338,3.27293228,103430.0,103420.0,5.88720962]
["bitfinex","BTCUSD",1762890958588,3.21161141,103430.0,103420.0,5.88720962]
["bitfinex","BTCUSD",1762890958802,3.18853245,103430.0,103420.0,5.88720962]
["bitfinex","BTCUSD",1762890959575,3.21581551,103430.0,103420.0,5.88720962]
["bitfinex","BTCUSD",1762890960732,3.16775343,103430.0,103420.0,5.88720962]
["bitfinex","BTCUSD",1762890960950,3.77515342,103430.0,103420.0,5.88720962]
["bitfinex","BTCUSD",1762890961169,5.35963628,103430.0,103420.0,5.88720962]
["bitfinex","BTCUSD",1762890961601,5.38271524,103430.0,103420.0,5.88720962]
["bitfinex","BTCUSD",1762890963525,3.77515342,103430.0,103420.0,5.88720962]
["bitfinex","BTCUSD",1762890964037,3.79259591,103430.0,103420.0,5.88720962]
["bitfinex","BTCUSD",1762890964448,3.77513976,103430.0,103420.0,5.43502983]
["bitfinex","BTCUSD",1762890964658,5.38270158,103430.0,103420.0,5.43502983]
["bitfinex","BTCUSD",1762890965637,5.40015181,103430.0,103420.0,5.43502983]
["bitfinex","BTCUSD",1762890966474,5.34791725,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890967498,5.40015181,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890967903,5.37707285,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890968141,3.74222797,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890971013,3.72478738,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890971966,3.74222797,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890972719,3.72478872,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890974372,2.98463251,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890974587,2.97463252,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890974796,3.01659252,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890974987,3.58862874,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890975285,3.00789059,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890975631,2.96593059,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890975830,3.00211287,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890976086,3.04407287,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890976581,3.10500936,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890976758,3.6408633,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890976960,3.60606799,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890980020,3.63959791,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890980183,3.64351652,103430.0,103420.0,4.99825897]
["bitfinex","BTCUSD",1762890980590,5.28460826,103430.0,103420.0,4.30465719]
["bitfinex","BTCUSD",1762890980813,5.28460826,103430.0,103420.0,3.52205222]
["bitfinex","BTCUSD",1762890981091,5.28460826,103430.0,103420.0,3.11669413]
["bitfinex","BTCUSD",1762890981304,5.28460826,103430.0,103420.0,3.00100492]
["bitfinex","BTCUSD",1762890981509,5.28160826,103430.0,103420.0,2.68107796]
["bitfinex","BTCUSD",1762890981723,5.28560826,103430.0,103420.0,1.95680866]
["bitfinex","BTCUSD",1762890981968,5.28560826,103430.0,103420.0,1.85870734]
["bitfinex","BTCUSD",1762890982200,5.28560826,103430.0,103420.0,1.64665788]
["bitfinex","BTCUSD",1762890982375,5.28560826,103430.0,103420.0,1.51213833]
["bitfinex","BTCUSD",1762890982557,5.31389072,103430.0,103420.0,1.31220658]
["bitfinex","BTCUSD",1762890982755,5.31389072,103430.0,103420.0,0.7342873]
["bitfinex","BTCUSD",1762890983203,5.31389072,103430.0,103420.0,0.25490976]
["bitfinex","BTCUSD",1762890983399,5.40176826,103430.0,103420.0,0.25490976]
["bitfinex","BTCUSD",1762890983767,0.55262458,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762890983967,3.29904906,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762890984186,3.35081906,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762890984404,3.37987667,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762890984815,3.37987667,103390.0,103380.0,0.00365803]
["bitfinex","BTCUSD",1762890985024,3.37992402,103390.0,103380.0,0.00365803]
["bitfinex","BTCUSD",1762890985664,3.91577796,103390.0,103380.0,0.00365803]
["bitfinex","BTCUSD",1762890986428,3.91577796,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762890986824,3.37992402,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762890988026,3.16718751,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762890988239,3.36062981,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762890988465,3.36262981,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762890993944,3.38872616,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762890994114,2.85287222,103390.0,103380.0,0.53751197]
["bitfinex","BTCUSD",1762890995656,2.85287222,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762890995862,2.87216643,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762890996076,2.87216643,103390.0,103380.0,0.53751197]
["bitfinex","BTCUSD",1762890999221,2.84607008,103390.0,103380.0,0.53751197]
["bitfinex","BTCUSD",1762890999907,2.67872413,103390.0,103380.0,0.53751197]
["bitfinex","BTCUSD",1762891000102,1.44409257,103390.0,103380.0,1.24905591]
["bitfinex","BTCUSD",1762891000334,0.85745229,103390.0,103380.0,1.24905591]
["bitfinex","BTCUSD",1762891002556,0.75999329,103390.0,103380.0,1.44251692]
["bitfinex","BTCUSD",1762891003070,0.54558762,103390.0,103380.0,1.97837086]
["bitfinex","BTCUSD",1762891003272,0.37223962,103390.0,103380.0,1.97837086]
["bitfinex","BTCUSD",1762891003472,0.50052301,103390.0,103380.0,1.44251692]
["bitfinex","BTCUSD",1762891003762,0.48986201,103390.0,103380.0,0.17734803]
["bitfinex","BTCUSD",1762891003938,0.4989138,103390.0,103380.0,0.71320197]
["bitfinex","BTCUSD",1762891004151,0.4989138,103390.0,103380.0,0.90666298]
["bitfinex","BTCUSD",1762891004311,0.48986201,103390.0,103380.0,1.44251692]
["bitfinex","BTCUSD",1762891004518,0.48786201,103390.0,103380.0,1.44251692]
["bitfinex","BTCUSD",1762891004907,0.48886201,103390.0,103380.0,1.44251692]
["bitfinex","BTCUSD",1762891005411,0.48886201,103390.0,103380.0,1.25005591]
["bitfinex","BTCUSD",1762891006051,0.54390478,103390.0,103380.0,0.61759197]
["bitfinex","BTCUSD",1762891006224,0.56476284,103390.0,103380.0,0.61759197]
["bitfinex","BTCUSD",1762891007308,0.89641514,103390.0,103380.0,0.04638803]
["bitfinex","BTCUSD",1762891007714,0.92546912,103390.0,103380.0,0.04638803]
["bitfinex","BTCUSD",1762891008428,0.73202682,103390.0,103380.0,0.04638803]
["bitfinex","BTCUSD",1762891008591,0.92545554,103390.0,103380.0,0.04638803]
["bitfinex","BTCUSD",1762891009738,0.92545554,103390.0,103380.0,0.19198803]
["bitfinex","BTCUSD",1762891009958,0.92545554,103390.0,103380.0,0.72784197]
["bitfinex","BTCUSD",1762891010375,0.73201324,103390.0,103380.0,0.72784197]
["bitfinex","BTCUSD",1762891010809,0.92545554,103390.0,103380.0,0.19198803]
["bitfinex","BTCUSD",1762891011133,0.92545554,103390.0,103380.0,0.72784197]
["bitfinex","BTCUSD",1762891011295,0.83355554,103390.0,103380.0,0.72784197]
["bitfinex","BTCUSD",1762891011837,0.59380324,103390.0,103380.0,0.77933197]
["bitfinex","BTCUSD",1762891012039,0.78724554,103390.0,103380.0,0.77933197]
["bitfinex","BTCUSD",1762891012390,0.78724554,103390.0,103380.0,0.24347803]
["bitfinex","BTCUSD",1762891013582,0.59380324,103390.0,103380.0,0.24347803]
["bitfinex","BTCUSD",1762891014655,0.78724554,103390.0,103380.0,0.24347803]
["bitfinex","BTCUSD",1762891014937,1.46129948,103390.0,103380.0,0.14825803]
["bitfinex","BTCUSD",1762891015572,1.46129948,103390.0,103380.0,0.00265803]
["bitfinex","BTCUSD",1762891015785,0.73200324,103390.0,103380.0,0.00265803]
["bitfinex","BTCUSD",1762891016015,0.92544554,103390.0,103380.0,0.00265803]
["bitfinex","BTCUSD",1762891016441,1.49748176,103390.0,103380.0,0.00265803]
["bitfinex","BTCUSD",1762891016658,1.54287232,103390.0,103380.0,0.00265803]
["bitfinex","BTCUSD",1762891019184,1.54187232,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891019602,1.54387232,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891021027,1.54392083,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891023420,1.57871597,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891025679,1.57872579,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891027321,1.55262944,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891028430,2.08753189,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891029275,2.16721499,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891029480,2.14947384,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891029693,2.1220253,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891030115,2.09423928,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891030318,2.06679074,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891030524,2.07179074,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891030936,2.05093268,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891031147,2.07179249,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891031366,2.12392302,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891031572,2.08196302,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891032010,2.24008302,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891032218,1.69697027,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891032422,1.534628,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891032630,1.692748,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891033055,1.57081028,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891033480,1.67679975,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891034055,1.72893028,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891034472,2.10671273,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891034674,1.19302783,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891034879,2.10671273,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891035205,2.26487273,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891035407,2.10671273,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891035748,1.72897028,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891036608,2.26487273,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891037176,2.2648591,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891037583,2.24010939,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891037786,2.26755793,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891039407,2.24010939,103390.0,103380.0,0.00165803]
["bitfinex","BTCUSD",1762891040717,0.19351717,103350.0,103340.0,0.04373]
["bitfinex","BTCUSD",1762891040954,3.19646435,103350.0,103340.0,0.04373]
["bitfinex","BTCUSD",1762891041295,3.29805141,103350.0,103340.0,0.04373]
["bitfinex","BTCUSD",1762891041476,3.04106159,103350.0,103340.0,0.04373]
["bitfinex","BTCUSD",1762891041676,2.98914453,103350.0,103340.0,0.19449359]
["bitfinex","BTCUSD",1762891041881,2.98428185,103350.0,103340.0,0.19449359]
["bitfinex","BTCUSD",1762891042049,2.98428185,103350.0,103340.0,0.19649359]
["bitfinex","BTCUSD",1762891042050,3.17779902,103350.0,103340.0,0.19649359]
["bitfinex","BTCUSD",1762891042248,2.98428185,103350.0,103340.0,0.19649359]
["bitfinex","BTCUSD",1762891042473,3.17779902,103350.0,103340.0,0.19649359]
["bitfinex","BTCUSD",1762891043008,3.17779902,103350.0,103340.0,0.19749359]
["bitfinex","BTCUSD",1762891043996,3.17779902,103350.0,103340.0,0.17814]
["bitfinex","BTCUSD",1762891044196,3.18684731,103350.0,103340.0,0.17814]
["bitfinex","BTCUSD",1762891044570,3.18684731,103350.0,103340.0,0.17559]
["bitfinex","BTCUSD",1762891044571,3.21562001,103350.0,103340.0,0.17559]
["bitfinex","BTCUSD",1762891045487,3.21609001,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1762891045736,3.35665001,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1762891046730,3.89255246,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1762891046929,3.89255246,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762891047148,3.35665001,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762891047522,1.556625,103340.0,103330.0,0.04455]
["bitfinex","BTCUSD",1762891047725,1.556625,103340.0,103330.0,0.13986]
["bitfinex","BTCUSD",1762891047726,2.30415895,103340.0,103330.0,0.13986]
["bitfinex","BTCUSD",1762891047930,2.30415895,103340.0,103330.0,0.18319]
["bitfinex","BTCUSD",1762891048149,2.33322771,103340.0,103330.0,0.18319]
["bitfinex","BTCUSD",1762891048817,2.33322771,103340.0,103330.0,0.18619]
["bitfinex","BTCUSD",1762891049437,2.13969181,103340.0,103330.0,0.18619]
["bitfinex","BTCUSD",1762891050205,2.33322771,103340.0,103330.0,0.18619]
["bitfinex","BTCUSD",1762891051074,2.47774771,103340.0,103330.0,0.04755]
["bitfinex","BTCUSD",1762891051467,2.33322771,103340.0,103330.0,0.09142]
["bitfinex","BTCUSD",1762891051692,2.33322771,103340.0,103330.0,0.18673]
["bitfinex","BTCUSD",1762891052632,2.33322771,103340.0,103330.0,0.09142]
["bitfinex","BTCUSD",1762891052633,2.41670999,103340.0,103330.0,0.09142]
["bitfinex","BTCUSD",1762891052758,2.42576376,103340.0,103330.0,0.09142]
["bitfinex","BTCUSD",1762891052964,2.52363376,103340.0,103330.0,0.04755]
["bitfinex","BTCUSD",1762891053681,2.52363376,103340.0,103330.0,0.04555]
["bitfinex","BTCUSD",1762891054189,2.52363376,103340.0,103330.0,0.04455]
["bitfinex","BTCUSD",1762891054515,2.54292797,103340.0,103330.0,0.04555]
["bitfinex","BTCUSD",1762891055512,2.49147197,103340.0,103330.0,0.04555]
["bitfinex","BTCUSD",1762891055903,2.52489197,103340.0,103330.0,0.04555]
["bitfinex","BTCUSD",1762891056849,2.06422597,103340.0,103330.0,0.09535]
["bitfinex","BTCUSD",1762891057044,2.06422597,103340.0,103330.0,0.18275]
["bitfinex","BTCUSD",1762891057259,2.04493514,103340.0,103330.0,0.18275]
["bitfinex","BTCUSD",1762891057796,1.96595514,103340.0,103330.0,0.18275]
["bitfinex","BTCUSD",1762891058834,1.33236224,103340.0,103330.0,0.18275]
["bitfinex","BTCUSD",1762891059030,1.39385414,103340.0,103330.0,0.20210546]
["bitfinex","BTCUSD",1762891059235,1.39385414,103340.0,103330.0,0.18275]
["bitfinex","BTCUSD",1762891059601,1.39385414,103340.0,103330.0,0.20210546]
["bitfinex","BTCUSD",1762891059602,1.20031824,103340.0,103330.0,0.20210546]
["bitfinex","BTCUSD",1762891059775,1.18520224,103340.0,103330.0,0.20210546]
["bitfinex","BTCUSD",1762891060317,1.37873814,103340.0,103330.0,0.18275]
["bitfinex","BTCUSD",1762891063739,0.41540379,103340.0,103330.0,0.20210546]
["bitfinex","BTCUSD",1762891063941,0.42118151,103340.0,103330.0,0.39566009]
["bitfinex","BTCUSD",1762891064171,0.42118151,103340.0,103330.0,0.18275]
["bitfinex","BTCUSD",1762891064402,0.42118151,103340.0,103330.0,0.20210546]
["bitfinex","BTCUSD",1762891064976,0.42118151,103340.0,103330.0,0.39566009]
["bitfinex","BTCUSD",1762891065174,0.42118151,103340.0,103330.0,0.37630463]
["bitfinex","BTCUSD",1762891065673,0.37922151,103340.0,103330.0,0.37630463]
["bitfinex","BTCUSD",1762891065883,0.42118151,103340.0,103330.0,0.37630463]
["bitfinex","BTCUSD",1762891067454,0.61471741,103340.0,103330.0,0.18275]
["bitfinex","BTCUSD",1762891067655,0.61471741,103340.0,103330.0,0.20210546]
["bitfinex","BTCUSD",1762891068148,0.42118151,103340.0,103330.0,0.39566009]
["bitfinex","BTCUSD",1762891068331,0.42118151,103340.0,103330.0,0.37630463]
["bitfinex","BTCUSD",1762891068545,0.37922151,103340.0,103330.0,0.37630463]
["bitfinex","BTCUSD",1762891068864,0.42118151,103340.0,103330.0,0.37630463]
["bitfinex","BTCUSD",1762891070508,0.61471741,103340.0,103330.0,0.18275]
["bitfinex","BTCUSD",1762891070730,0.74273741,103340.0,103330.0,0.18275]
["bitfinex","BTCUSD",1762891072888,1.27863986,103340.0,103330.0,0.18275]
["bitfinex","BTCUSD",1762891075779,1.08510396,103340.0,103330.0,0.18275]
["bitfinex","BTCUSD",1762891076144,1.06530696,103340.0,103330.0,0.20210546]
["bitfinex","BTCUSD",1762891076534,0.42118151,103340.0,103330.0,0.39566009]
["bitfinex","BTCUSD",1762891076741,0.95708396,103340.0,103330.0,0.18275]
["bitfinex","BTCUSD",1762891076952,0.95708396,103340.0,103330.0,0.20210546]
["bitfinex","BTCUSD",1762891077181,1.15061986,103340.0,103330.0,0.20210546]
["bitfinex","BTCUSD",1762891077591,0.61471741,103340.0,103330.0,0.20210546]
["bitfinex","BTCUSD",1762891077998,0.83193841,103340.0,103330.0,0.18275]
["bitfinex","BTCUSD",1762891078204,1.36784086,103340.0,103330.0,0.18275]
["bitfinex","BTCUSD",1762891079496,1.58806693,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762891080915,2.66168422,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762891081123,2.69773232,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762891081334,2.67028378,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762891081756,0.19357336,103320.0,103310.0,0.03478]
["bitfinex","BTCUSD",1762891081958,2.43346627,103320.0,103310.0,0.13241]
["bitfinex","BTCUSD",1762891082113,2.33510727,103320.0,103310.0,0.16623]
["bitfinex","BTCUSD",1762891082465,2.35579365,103320.0,103310.0,0.16623]
["bitfinex","BTCUSD",1762891082863,2.49779365,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762891083041,2.49779365,103320.0,103310.0,0.0014]
["bitfinex","BTCUSD",1762891083042,3.10717577,103320.0,103310.0,0.0014]
["bitfinex","BTCUSD",1762891083266,3.09293856,103320.0,103310.0,0.0014]
["bitfinex","BTCUSD",1762891083449,3.12083912,103320.0,103310.0,0.0014]
["bitfinex","BTCUSD",1762891083636,3.19500788,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762891083836,3.26802131,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762891084053,3.19861277,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762891084263,1.6951225,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762891084436,3.14648224,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762891084860,3.30468224,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762891085263,3.25657798,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762891085829,3.33318056,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762891086032,3.33218056,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762891086234,5.33418056,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762891086470,5.29944142,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762891086677,5.33418056,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762891087215,5.29944142,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762891087443,5.2994286,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762891087834,5.30942859,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762891088407,5.34416773,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762891088662,5.37161627,103320.0,103310.0,0.0004]
["bitfinex","BTCUSD",1762891088870,6.98113601,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762891089184,6.95307151,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762891089510,6.95107151,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762891089712,7.00620204,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762891089892,7.00920204,103320.0,103310.0,1e-08]
["bitfinex","BTCUSD",1762891090094,4.56277437,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762891090415,5.39672928,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762891090579,6.4422939,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1762891091243,6.4422939,103310.0,103300.0,0.00047446]
["bitfinex","BTCUSD",1762891091509,6.4442939,103310.0,103300.0,0.00047446]
["bitfinex","BTCUSD",1762891091682,6.47338155,103310.0,103300.0,0.00047446]
["bitfinex","BTCUSD",1762891092059,5.93887497,103310.0,103300.0,0.00047446]
["bitfinex","BTCUSD",1762891092390,6.44064241,103310.0,103300.0,0.00047446]
["bitfinex","BTCUSD",1762891092569,6.47538155,103310.0,103300.0,0.00047446]
["bitfinex","BTCUSD",1762891092770,6.50283009,103310.0,103300.0,0.00047446]
["bitfinex","BTCUSD",1762891093317,6.50083009,103310.0,103300.0,0.00047446]
["bitfinex","BTCUSD",1762891093650,6.50483009,103310.0,103300.0,0.00047446]
["bitfinex","BTCUSD",1762891093851,6.50283009,103310.0,103300.0,0.00047446]
["bitfinex","BTCUSD",1762891094052,4.57210607,103290.0,103280.0,0.0004]
["bitfinex","BTCUSD",1762891094250,5.8452558,103290.0,103280.0,0.00054222]
["bitfinex","BTCUSD",1762891094455,5.90421434,103290.0,103280.0,0.00054222]
["bitfinex","BTCUSD",1762891095066,5.93330486,103290.0,103280.0,0.00054222]
["bitfinex","BTCUSD",1762891095285,5.93530486,103290.0,103280.0,0.00054222]
["bitfinex","BTCUSD",1762891095501,6.01113212,103290.0,103280.0,0.00054222]
["bitfinex","BTCUSD",1762891096713,6.55763869,103290.0,103280.0,0.00054222]
["bitfinex","BTCUSD",1762891096906,6.02113211,103290.0,103280.0,0.00054222]
["bitfinex","BTCUSD",1762891099306,5.99368357,103290.0,103280.0,0.00054222]
["bitfinex","BTCUSD",1762891100093,5.95172357,103290.0,103280.0,0.00054222]
["bitfinex","BTCUSD",1762891100338,6.10996357,103290.0,103280.0,0.00054222]
["bitfinex","BTCUSD",1762891100556,5.95172357,103290.0,103280.0,0.00054222]
["bitfinex","BTCUSD",1762891100898,6.10996357,103290.0,103280.0,0.00054222]
["bitfinex","BTCUSD",1762891101800,6.10996357,103290.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762891101801,4.55283061,103280.0,103270.0,0.0004]
["bitfinex","BTCUSD",1762891102015,6.37160113,103280.0,103270.0,0.00054228]
["bitfinex","BTCUSD",1762891102451,6.40069374,103280.0,103270.0,0.00054228]
["bitfinex","BTCUSD",1762891102986,6.40169374,103280.0,103270.0,0.00054228]
["bitfinex","BTCUSD",1762891103208,6.40169374,103280.0,103270.0,5.048e-05]
["bitfinex","BTCUSD",1762891103407,4.53596129,103270.0,103260.0,84.61326965]
["bitfinex","BTCUSD",1762891103575,4.53596129,103270.0,103260.0,84.61331712]
["bitfinex","BTCUSD",1762891103576,5.81967438,103270.0,103260.0,84.61331712]
["bitfinex","BTCUSD",1762891103821,5.82010438,103270.0,103260.0,84.61331712]
["bitfinex","BTCUSD",1762891104055,5.84919699,103270.0,103260.0,84.60168318]
["bitfinex","BTCUSD",1762891105128,5.9061501,103270.0,103260.0,84.60168318]
["bitfinex","BTCUSD",1762891105279,5.93388231,103270.0,103260.0,84.60168318]
["bitfinex","BTCUSD",1762891105480,5.93488231,103270.0,103260.0,84.60168318]
["bitfinex","BTCUSD",1762891105682,5.93483332,103270.0,103260.0,84.60168318]
["bitfinex","BTCUSD",1762891105982,5.96081177,103270.0,103260.0,84.60168318]
["bitfinex","BTCUSD",1762891106245,5.93483332,103270.0,103260.0,84.60168318]
["bitfinex","BTCUSD",1762891106453,5.96081177,103270.0,103260.0,84.60168318]
["bitfinex","BTCUSD",1762891107275,5.95981177,103270.0,103260.0,84.60168318]
["bitfinex","BTCUSD",1762891107495,5.96081177,103270.0,103260.0,84.60168318]
["bitfinex","BTCUSD",1762891107721,5.96281177,103270.0,103260.0,84.60168318]
["bitfinex","BTCUSD",1762891108501,5.93507956,103270.0,103260.0,84.60168318]
["bitfinex","BTCUSD",1762891110237,5.9698187,103270.0,103260.0,84.60168318]
["bitfinex","BTCUSD",1762891112241,4.87082709,103270.0,103260.0,84.60168318]
["bitfinex","BTCUSD",1762891112482,5.96987341,103270.0,103260.0,84.60168318]
["bitfinex","BTCUSD",1762891113004,6.62273999,103270.0,103260.0,84.60168318]
["bitfinex","BTCUSD",1762891113334,8.25316266,103270.0,103260.0,83.95976873]
["bitfinex","BTCUSD",1762891113541,6.70600888,103270.0,103260.0,83.93068105]
["bitfinex","BTCUSD",1762891113705,6.70600888,103270.0,103260.0,83.90159337]
["bitfinex","BTCUSD",1762891113706,6.70500888,103270.0,103260.0,83.90159337]
["bitfinex","BTCUSD",1762891113910,6.70500888,103270.0,103260.0,83.87250569]
["bitfinex","BTCUSD",1762891113911,6.70300888,103270.0,103260.0,83.87250569]
["bitfinex","BTCUSD",1762891114112,6.70700888,103270.0,103260.0,83.83278012]
["bitfinex","BTCUSD",1762891114321,6.71200888,103270.0,103260.0,83.80369244]
["bitfinex","BTCUSD",1762891114516,6.70800888,103270.0,103260.0,83.80269244]
["bitfinex","BTCUSD",1762891115518,8.32010388,103270.0,103260.0,82.89464817]
["bitfinex","BTCUSD",1762891115849,8.32010388,103270.0,103260.0,82.17980683]
["bitfinex","BTCUSD",1762891115850,8.28539809,103270.0,103260.0,82.17980683]
["bitfinex","BTCUSD",1762891116047,8.33752862,103270.0,103260.0,82.15071915]
["bitfinex","BTCUSD",1762891116248,8.33752862,103270.0,103260.0,81.26466958]
["bitfinex","BTCUSD",1762891116249,8.28939809,103270.0,103260.0,81.26466958]
["bitfinex","BTCUSD",1762891116454,8.34152862,103270.0,103260.0,81.2355819]
["bitfinex","BTCUSD",1762891116655,8.34152862,103270.0,103260.0,81.20648524]
["bitfinex","BTCUSD",1762891116819,8.34152862,103270.0,103260.0,81.17738858]
["bitfinex","BTCUSD",1762891117024,8.34152862,103270.0,103260.0,81.14829192]
["bitfinex","BTCUSD",1762891117265,8.32409308,103270.0,103260.0,80.24624614]
["bitfinex","BTCUSD",1762891117427,8.28939809,103270.0,103260.0,80.19314948]
["bitfinex","BTCUSD",1762891117642,8.32409375,103270.0,103260.0,79.58613354]
["bitfinex","BTCUSD",1762891117835,8.28939809,103270.0,103260.0,79.55703688]
["bitfinex","BTCUSD",1762891118040,8.28939809,103270.0,103260.0,78.7112106]
["bitfinex","BTCUSD",1762891118237,8.28939809,103270.0,103260.0,78.68211394]
["bitfinex","BTCUSD",1762891118449,8.28939809,103270.0,103260.0,78.65301728]
["bitfinex","BTCUSD",1762891118656,8.28939809,103270.0,103260.0,78.04600134]
["bitfinex","BTCUSD",1762891118988,8.28939809,103270.0,103260.0,76.74309476]
["bitfinex","BTCUSD",1762891119156,6.52210932,103270.0,103260.0,71.41002369]
["bitfinex","BTCUSD",1762891119378,5.14409332,103270.0,103260.0,67.73071437]
["bitfinex","BTCUSD",1762891119597,6.29039808,103270.0,103260.0,65.73110576]
["bitfinex","BTCUSD",1762891119807,6.30239808,103270.0,103260.0,64.6641078]
["bitfinex","BTCUSD",1762891120022,6.30239808,103270.0,103260.0,64.63500984]
["bitfinex","BTCUSD",1762891120224,6.33107431,103270.0,103260.0,64.60591188]
["bitfinex","BTCUSD",1762891120557,6.29939808,103270.0,103260.0,60.33799462]
["bitfinex","BTCUSD",1762891120761,6.20208861,103270.0,103260.0,58.30989666]
["bitfinex","BTCUSD",1762891120925,4.36354045,103270.0,103260.0,58.2807987]
["bitfinex","BTCUSD",1762891121129,4.8377822,103270.0,103260.0,57.62718394]
["bitfinex","BTCUSD",1762891121355,4.8377822,103270.0,103260.0,57.59808598]
["bitfinex","BTCUSD",1762891121565,4.8377822,103270.0,103260.0,57.56898802]
["bitfinex","BTCUSD",1762891121738,4.8377822,103270.0,103260.0,57.53989006]
["bitfinex","BTCUSD",1762891121944,4.22669654,103270.0,103260.0,56.92425813]
["bitfinex","BTCUSD",1762891122139,4.22669654,103270.0,103260.0,56.89516017]
["bitfinex","BTCUSD",1762891122365,4.22669654,103270.0,103260.0,56.86606221]
["bitfinex","BTCUSD",1762891122566,4.06833654,103270.0,103260.0,56.83696425]
["bitfinex","BTCUSD",1762891122771,4.22673654,103270.0,103260.0,56.83696425]
["bitfinex","BTCUSD",1762891123170,4.22673654,103270.0,103260.0,56.25467026]
["bitfinex","BTCUSD",1762891124173,4.16469656,103270.0,103260.0,56.25467026]
["bitfinex","BTCUSD",1762891124372,4.20673656,103270.0,103260.0,56.25467026]
["bitfinex","BTCUSD",1762891124574,4.22673654,103270.0,103260.0,56.25467026]
["bitfinex","BTCUSD",1762891125054,4.20673656,103270.0,103260.0,56.25467026]
["bitfinex","BTCUSD",1762891125289,4.22673654,103270.0,103260.0,55.68481685]
["bitfinex","BTCUSD",1762891125913,4.20673656,103270.0,103260.0,55.09235026]
["bitfinex","BTCUSD",1762891126121,4.22673654,103270.0,103260.0,55.09235026]
["bitfinex","BTCUSD",1762891126262,4.06833654,103270.0,103260.0,55.09235026]
["bitfinex","BTCUSD",1762891126481,4.22673654,103270.0,103260.0,55.09235026]
["bitfinex","BTCUSD",1762891126684,4.15472428,103270.0,103260.0,55.09235026]
["bitfinex","BTCUSD",1762891127406,4.03214115,103270.0,103260.0,55.09235026]
["bitfinex","BTCUSD",1762891127741,4.20054114,103270.0,103260.0,55.09235026]
["bitfinex","BTCUSD",1762891128148,3.70675185,103270.0,103260.0,55.09235026]
["bitfinex","BTCUSD",1762891128376,3.46070619,103270.0,103260.0,55.09235026]
["bitfinex","BTCUSD",1762891128590,3.48788847,103270.0,103260.0,55.09135026]
["bitfinex","BTCUSD",1762891128805,4.09897413,103270.0,103260.0,55.09135026]
["bitfinex","BTCUSD",1762891129067,4.10597413,103270.0,103260.0,55.09235026]
["bitfinex","BTCUSD",1762891129595,4.05374947,103270.0,103260.0,55.09135026]
["bitfinex","BTCUSD",1762891129707,2.94808152,103270.0,103260.0,55.09235026]
["bitfinex","BTCUSD",1762891129920,3.08987014,103270.0,103260.0,55.09235026]
["bitfinex","BTCUSD",1762891130123,3.71095579,103270.0,103260.0,55.09235026]
["bitfinex","BTCUSD",1762891130365,4.10236274,103270.0,103260.0,55.09235026]
["bitfinex","BTCUSD",1762891130566,4.06618046,103270.0,103260.0,55.09235026]
["bitfinex","BTCUSD",1762891130805,4.10236274,103270.0,103260.0,55.09235026]
["bitfinex","BTCUSD",1762891131154,4.07636837,103270.0,103260.0,55.09235026]
["bitfinex","BTCUSD",1762891132204,4.11101412,103270.0,103260.0,55.09235026]
["bitfinex","BTCUSD",1762891133199,4.1592763,103270.0,103260.0,54.51672051]
["bitfinex","BTCUSD",1762891133398,4.81967014,103270.0,103260.0,54.51672051]
["bitfinex","BTCUSD",1762891133626,4.20858448,103270.0,103260.0,54.51672051]
["bitfinex","BTCUSD",1762891134005,4.20858448,103270.0,103260.0,53.91646954]
["bitfinex","BTCUSD",1762891135957,4.20858448,103270.0,103260.0,53.29484969]
["bitfinex","BTCUSD",1762891138632,4.45638448,103270.0,103260.0,53.29484969]
["bitfinex","BTCUSD",1762891139224,4.4043722,103270.0,103260.0,53.29484969]
["bitfinex","BTCUSD",1762891139845,4.4043722,103270.0,103260.0,52.72924014]
["bitfinex","BTCUSD",1762891140037,5.01545786,103270.0,103260.0,51.98249214]
["bitfinex","BTCUSD",1762891140526,5.01545786,103270.0,103260.0,51.38233422]
["bitfinex","BTCUSD",1762891140721,4.5932334,103270.0,103260.0,45.01019253]
["bitfinex","BTCUSD",1762891140906,2.54125786,103270.0,103260.0,40.88456677]
["bitfinex","BTCUSD",1762891141138,4.54125786,103270.0,103260.0,38.85547056]
["bitfinex","BTCUSD",1762891141347,4.54125786,103270.0,103260.0,36.82637435]
["bitfinex","BTCUSD",1762891141556,5.55349409,103270.0,103260.0,36.33741138]
["bitfinex","BTCUSD",1762891141729,5.54849409,103270.0,103260.0,36.30731517]
["bitfinex","BTCUSD",1762891141989,5.5918761,103270.0,103260.0,36.27921896]
["bitfinex","BTCUSD",1762891142195,5.5858761,103270.0,103260.0,36.25012275]
["bitfinex","BTCUSD",1762891142401,5.5858761,103270.0,103260.0,35.77412466]
["bitfinex","BTCUSD",1762891142592,5.5928761,103270.0,103260.0,35.74502845]
["bitfinex","BTCUSD",1762891142795,5.5858761,103270.0,103260.0,35.71592838]
["bitfinex","BTCUSD",1762891142953,5.97696627,103270.0,103260.0,35.68682831]
["bitfinex","BTCUSD",1762891143163,5.98596627,103270.0,103260.0,35.65772824]
["bitfinex","BTCUSD",1762891143361,5.98596627,103270.0,103260.0,35.62862817]
["bitfinex","BTCUSD",1762891143733,5.97996627,103270.0,103260.0,35.1501057]
["bitfinex","BTCUSD",1762891144128,5.98796627,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891144558,5.20241244,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891144778,5.74016627,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891145100,5.02313795,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891145472,4.12690478,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891145680,5.02313795,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891146112,4.84469797,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891146317,4.8795292,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891146527,5.0379692,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891146745,5.01124612,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891146948,5.01796922,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891147152,5.01807547,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891147553,4.99135239,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891147681,5.01807547,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891147888,5.03807545,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891148108,5.05545748,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891148308,5.01807547,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891148733,4.99135239,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891148931,4.96186221,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891149210,5.00735736,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891149669,5.01408046,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891150574,5.03408044,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891150992,5.01408046,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891151196,4.96186221,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891151402,4.91319747,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891151725,4.60015746,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891152086,4.92315746,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891152319,4.91315747,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891152555,4.72857518,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891152801,4.90336549,103270.0,103260.0,35.1501057]
["bitfinex","BTCUSD",1762891153010,4.95993752,103270.0,103260.0,35.1501057]
["bitfinex","BTCUSD",1762891153305,4.80853752,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891153545,4.96497753,103270.0,103260.0,35.1511057]
["bitfinex","BTCUSD",1762891153737,5.04408406,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891154131,5.04408929,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891154463,5.02908929,103270.0,103260.0,35.1290092]
["bitfinex","BTCUSD",1762891154681,4.9130313,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891154885,5.0774713,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891155725,4.9190313,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891155887,5.0774713,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891156088,4.9190313,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891156528,5.0774713,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891156889,4.9190313,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891157105,5.0774713,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891157311,4.9190313,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891157514,5.0774313,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891157937,4.9190313,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891158141,5.0774313,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891158337,5.06743131,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891158681,5.0774313,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891159108,4.18119813,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891159357,5.0774313,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891160098,5.00832476,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891161743,4.84992476,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891162358,5.00832476,103270.0,103260.0,35.1300092]
["bitfinex","BTCUSD",1762891163652,5.00832476,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891163889,5.09469433,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891164093,5.0856286,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891164277,5.0756286,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891164517,5.0939679,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891165154,5.08396791,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891165358,5.0939679,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891166561,4.9698821,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891166767,4.10137798,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891166966,5.14866453,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891167170,5.17639358,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891167371,5.18639357,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891167784,5.15866452,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891167983,5.18639357,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891168433,5.14866453,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891169267,5.15866452,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891169473,5.14866453,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891169900,5.15866452,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891171221,5.13866452,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891171429,5.12866453,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891171597,5.13866452,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891172462,5.15866452,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891172868,5.00026452,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891173097,5.15866452,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891173321,5.14866453,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891173533,5.15866452,103270.0,103260.0,35.10891201]
["bitfinex","BTCUSD",1762891173709,5.15866452,103270.0,103260.0,35.09727281]
["bitfinex","BTCUSD",1762891173910,5.2350341,103270.0,103260.0,34.96633171]
["bitfinex","BTCUSD",1762891174059,5.24503409,103270.0,103260.0,34.96633171]
["bitfinex","BTCUSD",1762891174475,5.15866452,103270.0,103260.0,34.96633171]
["bitfinex","BTCUSD",1762891174680,5.14866453,103270.0,103260.0,34.96633171]
["bitfinex","BTCUSD",1762891174882,5.15866452,103270.0,103260.0,34.96633171]
["bitfinex","BTCUSD",1762891175518,5.24503409,103270.0,103260.0,34.96633171]
["bitfinex","BTCUSD",1762891176290,5.15866452,103270.0,103260.0,34.96633171]
["bitfinex","BTCUSD",1762891176494,5.24503409,103270.0,103260.0,34.96633171]
["bitfinex","BTCUSD",1762891177664,3.32666725,103270.0,103260.0,34.96633171]
["bitfinex","BTCUSD",1762891177838,2.44767016,103270.0,103260.0,35.00615171]
["bitfinex","BTCUSD",1762891178057,2.8568671,103270.0,103260.0,35.00615171]
["bitfinex","BTCUSD",1762891178255,3.40734654,103270.0,103260.0,35.00615171]
["bitfinex","BTCUSD",1762891178456,3.36616426,103270.0,103260.0,34.96533171]
["bitfinex","BTCUSD",1762891178660,3.55983134,103270.0,103260.0,34.96533171]
["bitfinex","BTCUSD",1762891178861,3.59701362,103270.0,103260.0,34.96533171]
["bitfinex","BTCUSD",1762891179438,3.59601362,103270.0,103260.0,34.96533171]
["bitfinex","BTCUSD",1762891179725,3.59001362,103270.0,103260.0,34.96533171]
["bitfinex","BTCUSD",1762891179926,4.11265056,103270.0,103260.0,34.96533171]
["bitfinex","BTCUSD",1762891180099,4.14312961,103270.0,103260.0,34.96533171]
["bitfinex","BTCUSD",1762891180932,4.14012961,103270.0,103260.0,34.96533171]
["bitfinex","BTCUSD",1762891181369,4.14412961,103270.0,103260.0,34.96633171]
["bitfinex","BTCUSD",1762891181647,4.14612961,103270.0,103260.0,34.96633171]
["bitfinex","BTCUSD",1762891183743,3.76462114,103270.0,103260.0,34.95469388]
["bitfinex","BTCUSD",1762891183942,3.67825157,103270.0,103260.0,34.95469388]
["bitfinex","BTCUSD",1762891186292,4.21575937,103270.0,103260.0,34.95469388]
["bitfinex","BTCUSD",1762891187786,3.67825157,103270.0,103260.0,34.95469388]
["bitfinex","BTCUSD",1762891188192,4.21575937,103270.0,103260.0,34.95469388]
["bitfinex","BTCUSD",1762891188408,4.17051992,103270.0,103260.0,34.95469388]
["bitfinex","BTCUSD",1762891188603,4.24014271,103270.0,103260.0,34.95469388]
["bitfinex","BTCUSD",1762891191747,4.20502642,103270.0,103260.0,34.95469388]
["bitfinex","BTCUSD",1762891191947,4.20501081,103270.0,103260.0,34.95469388]
["bitfinex","BTCUSD",1762891193853,4.29138038,103270.0,103260.0,34.94305526]
["bitfinex","BTCUSD",1762891202153,4.31138038,103270.0,103260.0,34.94305526]
["bitfinex","BTCUSD",1762891202357,4.31138038,103270.0,103260.0,34.93141642]
["bitfinex","BTCUSD",1762891202984,4.84907613,103270.0,103260.0,34.93041642]
["bitfinex","BTCUSD",1762891203257,4.84307613,103270.0,103260.0,34.93041642]
["bitfinex","BTCUSD",1762891203471,4.84907613,103270.0,103260.0,34.93141642]
["bitfinex","BTCUSD",1762891203599,4.85207613,103270.0,103260.0,34.93241642]
["bitfinex","BTCUSD",1762891203806,4.85280894,103270.0,103260.0,34.92077728]
["bitfinex","BTCUSD",1762891204005,6.44810016,103270.0,103260.0,34.48260409]
["bitfinex","BTCUSD",1762891204253,6.37841791,103270.0,103260.0,34.48260409]
["bitfinex","BTCUSD",1762891205912,4.76570656,103270.0,103260.0,34.48260409]
["bitfinex","BTCUSD",1762891206345,6.37841791,103270.0,103260.0,34.48260409]
["bitfinex","BTCUSD",1762891206831,5.9541119,103270.0,103260.0,22.18064603]
["bitfinex","BTCUSD",1762891207059,5.2283449,103270.0,103260.0,20.35606982]
["bitfinex","BTCUSD",1762891207270,5.29797637,103270.0,103260.0,18.44598834]
["bitfinex","BTCUSD",1762891207455,5.29797637,103270.0,103260.0,18.37520914]
["bitfinex","BTCUSD",1762891207624,7.0866279,103270.0,103260.0,17.29389833]
["bitfinex","BTCUSD",1762891207824,7.0866279,103270.0,103260.0,17.0057494]
["bitfinex","BTCUSD",1762891208006,7.1006279,103270.0,103260.0,16.79590873]
["bitfinex","BTCUSD",1762891208359,7.12821937,103270.0,103260.0,16.59167216]
["bitfinex","BTCUSD",1762891208483,7.26852548,103270.0,103260.0,16.35714096]
["bitfinex","BTCUSD",1762891208689,7.2866383,103270.0,103260.0,15.750117]
["bitfinex","BTCUSD",1762891208909,7.2866383,103270.0,103260.0,15.50403229]
["bitfinex","BTCUSD",1762891209141,7.2866383,103270.0,103260.0,15.47492761]
["bitfinex","BTCUSD",1762891209347,7.2866383,103270.0,103260.0,14.96151998]
["bitfinex","BTCUSD",1762891209553,7.2866383,103270.0,103260.0,14.35449602]
["bitfinex","BTCUSD",1762891209812,7.2866383,103270.0,103260.0,13.92979134]
["bitfinex","BTCUSD",1762891210008,7.2866383,103270.0,103260.0,13.07409126]
["bitfinex","BTCUSD",1762891210207,7.2866383,103270.0,103260.0,13.0158819]
["bitfinex","BTCUSD",1762891210443,7.2866383,103270.0,103260.0,12.98677722]
["bitfinex","BTCUSD",1762891210565,7.2866383,103270.0,103260.0,12.34115326]
["bitfinex","BTCUSD",1762891210933,7.2866383,103270.0,103260.0,12.31204858]
["bitfinex","BTCUSD",1762891211224,7.2866383,103270.0,103260.0,11.57594589]
["bitfinex","BTCUSD",1762891211373,7.26663832,103270.0,103260.0,11.57594589]
["bitfinex","BTCUSD",1762891211575,7.2866383,103270.0,103260.0,11.57594589]
["bitfinex","BTCUSD",1762891211778,7.2866383,103270.0,103260.0,11.5468432]
["bitfinex","BTCUSD",1762891211973,5.63677247,103270.0,103260.0,11.06507509]
["bitfinex","BTCUSD",1762891212179,5.67130529,103270.0,103260.0,11.06507509]
["bitfinex","BTCUSD",1762891212806,5.67130529,103270.0,103260.0,10.56507509]
["bitfinex","BTCUSD",1762891213204,5.67130529,103270.0,103260.0,10.00029943]
["bitfinex","BTCUSD",1762891213957,5.67130529,103270.0,103260.0,9.98499943]
["bitfinex","BTCUSD",1762891214688,5.60167382,103270.0,103260.0,9.40466548]
["bitfinex","BTCUSD",1762891214891,5.60167382,103270.0,103260.0,9.30699601]
["bitfinex","BTCUSD",1762891214892,5.67130529,103270.0,103260.0,9.30699601]
["bitfinex","BTCUSD",1762891215100,5.67130529,103270.0,103260.0,9.05650023]
["bitfinex","BTCUSD",1762891215410,5.67130529,103270.0,103260.0,9.02739999]
["bitfinex","BTCUSD",1762891216312,5.60167382,103270.0,103260.0,8.58299277]
["bitfinex","BTCUSD",1762891216526,5.60167382,103270.0,103260.0,8.27334236]
["bitfinex","BTCUSD",1762891216710,5.63119129,103270.0,103260.0,8.06524473]
["bitfinex","BTCUSD",1762891216909,5.63119129,103270.0,103260.0,8.03614449]
["bitfinex","BTCUSD",1762891217680,4.01847994,103270.0,103260.0,8.03614449]
["bitfinex","BTCUSD",1762891217894,4.01847994,103270.0,103260.0,7.58621463]
["bitfinex","BTCUSD",1762891218749,3.94884847,103270.0,103260.0,7.58621463]
["bitfinex","BTCUSD",1762891219241,4.01847994,103270.0,103260.0,7.55711087]
["bitfinex","BTCUSD",1762891220184,4.01851994,103270.0,103260.0,7.55711087]
["bitfinex","BTCUSD",1762891220383,4.01851994,103270.0,103260.0,7.54151087]
["bitfinex","BTCUSD",1762891221052,4.01851994,103270.0,103260.0,7.51240943]
["bitfinex","BTCUSD",1762891221922,3.86003994,103270.0,103260.0,7.51240943]
["bitfinex","BTCUSD",1762891222353,4.01851994,103270.0,103260.0,7.51240943]
["bitfinex","BTCUSD",1762891222915,3.86003994,103270.0,103260.0,7.51240943]
["bitfinex","BTCUSD",1762891223118,4.01851994,103270.0,103260.0,7.51240943]
["bitfinex","BTCUSD",1762891223313,3.44149377,103270.0,103260.0,7.51240943]
["bitfinex","BTCUSD",1762891223515,3.44387201,103270.0,103260.0,7.51240943]
["bitfinex","BTCUSD",1762891223719,3.48595201,103270.0,103260.0,7.51240943]
["bitfinex","BTCUSD",1762891223925,3.80895201,103270.0,103260.0,7.51240943]
["bitfinex","BTCUSD",1762891224123,3.52213429,103270.0,103260.0,7.51240943]
["bitfinex","BTCUSD",1762891224423,3.95543782,103270.0,103260.0,5.15801024]
["bitfinex","BTCUSD",1762891224624,3.95543782,103270.0,103260.0,5.12891105]
["bitfinex","BTCUSD",1762891224825,4.02506929,103270.0,103260.0,5.09981186]
["bitfinex","BTCUSD",1762891225078,4.02506929,103270.0,103260.0,5.07071267]
["bitfinex","BTCUSD",1762891225287,4.02506929,103270.0,103260.0,5.04161348]
["bitfinex","BTCUSD",1762891227403,4.02504632,103270.0,103260.0,5.04161348]
["bitfinex","BTCUSD",1762891227818,3.85656633,103270.0,103260.0,5.04161348]
["bitfinex","BTCUSD",1762891228023,3.8886005,103270.0,103260.0,5.04161348]
["bitfinex","BTCUSD",1762891228198,3.80896904,103270.0,103260.0,5.04161348]
["bitfinex","BTCUSD",1762891228397,3.81896903,103270.0,103260.0,5.04161348]
["bitfinex","BTCUSD",1762891229030,3.85515131,103270.0,103260.0,5.04161348]
["bitfinex","BTCUSD",1762891229397,3.84515132,103270.0,103260.0,5.04161348]
["bitfinex","BTCUSD",1762891229582,3.85515131,103270.0,103260.0,5.04161348]
["bitfinex","BTCUSD",1762891231245,3.923513,103270.0,103260.0,5.04161348]
["bitfinex","BTCUSD",1762891232561,3.99314447,103270.0,103260.0,5.04161348]
["bitfinex","BTCUSD",1762891233628,3.97505462,103270.0,103260.0,5.04161348]
["bitfinex","BTCUSD",1762891233833,3.99317907,103270.0,103260.0,5.04161348]
["bitfinex","BTCUSD",1762891234047,3.99317907,103270.0,103260.0,4.58464193]
["bitfinex","BTCUSD",1762891234260,4.0068882,103270.0,103260.0,2.91986537]
["bitfinex","BTCUSD",1762891234478,4.07651967,103270.0,103260.0,2.89076757]
["bitfinex","BTCUSD",1762891234694,4.07651967,103270.0,103260.0,2.86166977]
["bitfinex","BTCUSD",1762891234855,4.07651967,103270.0,103260.0,2.83257197]
["bitfinex","BTCUSD",1762891235079,4.0068882,103270.0,103260.0,2.34221812]
["bitfinex","BTCUSD",1762891235288,4.07650055,103270.0,103260.0,2.15708554]
["bitfinex","BTCUSD",1762891236069,4.07650055,103270.0,103260.0,1.59944064]
["bitfinex","BTCUSD",1762891236498,4.07650055,103270.0,103260.0,1.57034284]
["bitfinex","BTCUSD",1762891240154,4.08556806,103270.0,103260.0,1.05465007]
["bitfinex","BTCUSD",1762891240360,4.01595571,103270.0,103260.0,1.03337042]
["bitfinex","BTCUSD",1762891240744,4.01595571,103270.0,103260.0,1.02172802]
["bitfinex","BTCUSD",1762891244061,4.01595571,103270.0,103260.0,0.99262864]
["bitfinex","BTCUSD",1762891244267,4.01595571,103270.0,103260.0,0.96352926]
["bitfinex","BTCUSD",1762891244496,4.01595571,103270.0,103210.0,0.0004]
["bitfinex","BTCUSD",1762891244497,0.017239,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762891244711,4.945552,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762891244925,5.12277299,103180.0,103170.0,0.00054249]
["bitfinex","BTCUSD",1762891245135,5.21723299,103180.0,103170.0,0.00054249]
["bitfinex","BTCUSD",1762891245561,2.19615472,103170.0,103160.0,0.66960991]
["bitfinex","BTCUSD",1762891245765,2.61920094,103170.0,103160.0,0.57806509]
["bitfinex","BTCUSD",1762891245973,2.71395094,103170.0,103160.0,0.57806509]
["bitfinex","BTCUSD",1762891246179,2.61918821,103170.0,103160.0,0.57806509]
["bitfinex","BTCUSD",1762891246396,2.59309395,103170.0,103160.0,0.57806509]
["bitfinex","BTCUSD",1762891246604,2.60303959,103170.0,103160.0,0.70086509]
["bitfinex","BTCUSD",1762891246815,2.55627959,103170.0,103160.0,1.238635]
["bitfinex","BTCUSD",1762891247186,2.55627959,103170.0,103160.0,0.70086509]
["bitfinex","BTCUSD",1762891247591,2.55727959,103170.0,103160.0,0.70086509]
["bitfinex","BTCUSD",1762891247781,2.55727959,103170.0,103160.0,1.238635]
["bitfinex","BTCUSD",1762891248040,2.55827959,103170.0,103160.0,1.238635]
["bitfinex","BTCUSD",1762891253606,2.60471959,103170.0,103160.0,1.156165]
["bitfinex","BTCUSD",1762891254371,4.74238959,103170.0,103160.0,0.53824509]
["bitfinex","BTCUSD",1762891254540,4.76848385,103170.0,103160.0,0.53824509]
["bitfinex","BTCUSD",1762891254950,4.74130462,103170.0,103160.0,0.53824509]
["bitfinex","BTCUSD",1762891255227,4.59657758,103170.0,103160.0,0.53824509]
["bitfinex","BTCUSD",1762891255411,3.94237758,103170.0,103160.0,0.53824509]
["bitfinex","BTCUSD",1762891255615,3.92530462,103170.0,103160.0,0.53824509]
["bitfinex","BTCUSD",1762891256236,3.89921036,103170.0,103160.0,0.53824509]
["bitfinex","BTCUSD",1762891256440,3.92422826,103170.0,103160.0,0.53824509]
["bitfinex","BTCUSD",1762891256637,3.83430826,103170.0,103160.0,0.57806509]
["bitfinex","BTCUSD",1762891258631,3.92817826,103170.0,103160.0,0.53824509]
["bitfinex","BTCUSD",1762891260740,3.92817826,103170.0,103160.0,0.00047518]
["bitfinex","BTCUSD",1762891260947,4.19567954,103160.0,103150.0,0.67969991]
["bitfinex","BTCUSD",1762891261280,4.23783954,103160.0,103150.0,0.6797472]
["bitfinex","BTCUSD",1762891261725,4.23783954,103160.0,103150.0,0.7153272]
["bitfinex","BTCUSD",1762891262078,4.56183954,103160.0,103150.0,0.7153272]
["bitfinex","BTCUSD",1762891263041,4.39623954,103160.0,103150.0,0.7153272]
["bitfinex","BTCUSD",1762891263465,4.42334198,103160.0,103150.0,0.7153272]
["bitfinex","BTCUSD",1762891263668,4.42334198,103160.0,103150.0,0.17755729]
["bitfinex","BTCUSD",1762891263816,4.42334198,103160.0,103150.0,0.7153272]
["bitfinex","BTCUSD",1762891264997,4.42334198,103160.0,103150.0,0.17755729]
["bitfinex","BTCUSD",1762891267334,4.38118198,103160.0,103150.0,0.71575969]
["bitfinex","BTCUSD",1762891267625,4.10654198,103160.0,103150.0,0.71575969]
["bitfinex","BTCUSD",1762891267840,1.93015665,103160.0,103150.0,0.71575969]
["bitfinex","BTCUSD",1762891271473,1.95617455,103160.0,103150.0,0.71575969]
["bitfinex","BTCUSD",1762891271674,1.95613455,103160.0,103150.0,0.71575969]
["bitfinex","BTCUSD",1762891272315,1.91353455,103160.0,103150.0,0.71575969]
["bitfinex","BTCUSD",1762891273188,0.42024034,103160.0,103150.0,0.71575969]
["bitfinex","BTCUSD",1762891273389,0.39422244,103160.0,103150.0,0.71575969]
["bitfinex","BTCUSD",1762891274022,0.39422244,103160.0,103150.0,0.90965207]
["bitfinex","BTCUSD",1762891274424,0.42024034,103160.0,103150.0,0.90965207]
["bitfinex","BTCUSD",1762891275250,0.35210244,103160.0,103150.0,1.44785447]
["bitfinex","BTCUSD",1762891275465,0.35210244,103160.0,103150.0,0.90965207]
["bitfinex","BTCUSD",1762891275466,0.39422244,103160.0,103150.0,0.90965207]
["bitfinex","BTCUSD",1762891275876,0.39422244,103160.0,103150.0,0.71575969]
["bitfinex","BTCUSD",1762891276052,0.39322244,103160.0,103150.0,0.71575969]
["bitfinex","BTCUSD",1762891276252,0.39322244,103160.0,103150.0,0.90965207]
["bitfinex","BTCUSD",1762891276669,0.39422244,103160.0,103150.0,0.71575969]
["bitfinex","BTCUSD",1762891278677,0.41351665,103160.0,103150.0,0.71575969]
["bitfinex","BTCUSD",1762891278883,0.43953455,103160.0,103150.0,0.71575969]
["bitfinex","BTCUSD",1762891280389,0.43853455,103160.0,103150.0,0.71575969]
["bitfinex","BTCUSD",1762891280608,2.52125431,103160.0,103150.0,0.07996729]
["bitfinex","BTCUSD",1762891280808,2.49423641,103160.0,103150.0,0.07996729]
["bitfinex","BTCUSD",1762891281011,3.13858816,103160.0,103150.0,0.07996729]
["bitfinex","BTCUSD",1762891281215,3.13958816,103160.0,103150.0,0.07996729]
["bitfinex","BTCUSD",1762891281898,3.25967727,103160.0,103150.0,0.04438729]
["bitfinex","BTCUSD",1762891282060,3.2293484,103160.0,103150.0,0.04438729]
["bitfinex","BTCUSD",1762891282236,1.69317344,103160.0,103150.0,0.58258969]
["bitfinex","BTCUSD",1762891282440,1.59992344,103160.0,103150.0,0.04438729]
["bitfinex","BTCUSD",1762891282616,1.69317344,103160.0,103150.0,0.04438729]
["bitfinex","BTCUSD",1762891282825,1.6574274,103160.0,103150.0,0.04438729]
["bitfinex","BTCUSD",1762891283227,1.69360968,103160.0,103150.0,0.00024729]
["bitfinex","BTCUSD",1762891283424,1.75641428,103160.0,103120.0,0.13017]
["bitfinex","BTCUSD",1762891283667,0.40307418,103130.0,103120.0,0.13026206]
["bitfinex","BTCUSD",1762891283828,0.47229662,103130.0,103120.0,0.66846446]
["bitfinex","BTCUSD",1762891284171,0.47229662,103130.0,103120.0,0.71100446]
["bitfinex","BTCUSD",1762891284374,0.43756521,103130.0,103120.0,0.17280206]
["bitfinex","BTCUSD",1762891284618,0.46669791,103130.0,103120.0,0.71100446]
["bitfinex","BTCUSD",1762891284825,0.50242932,103130.0,103120.0,0.71100446]
["bitfinex","BTCUSD",1762891285026,0.50342932,103130.0,103120.0,0.71100446]
["bitfinex","BTCUSD",1762891285227,0.50342932,103130.0,103120.0,0.17280206]
["bitfinex","BTCUSD",1762891285431,0.46869791,103130.0,103120.0,0.17280206]
["bitfinex","BTCUSD",1762891285889,0.42657791,103130.0,103120.0,0.73039933]
["bitfinex","BTCUSD",1762891286097,0.39422244,103130.0,103120.0,0.71100446]
["bitfinex","BTCUSD",1762891286512,0.39422244,103130.0,103120.0,0.90495325]
["bitfinex","BTCUSD",1762891286716,0.35210244,103130.0,103120.0,0.90495325]
["bitfinex","BTCUSD",1762891286924,0.39422244,103130.0,103120.0,0.90495325]
["bitfinex","BTCUSD",1762891288620,0.39422244,103130.0,103120.0,0.17280206]
["bitfinex","BTCUSD",1762891288954,1.22833465,103130.0,103120.0,0.17280206]
["bitfinex","BTCUSD",1762891289148,3.09356665,103130.0,103120.0,0.08245206]
["bitfinex","BTCUSD",1762891289386,3.00493421,103130.0,103120.0,0.08245206]
["bitfinex","BTCUSD",1762891289588,3.00585421,103130.0,103120.0,0.08245206]
["bitfinex","BTCUSD",1762891289932,3.00585421,103130.0,103120.0,1.1555139]
["bitfinex","BTCUSD",1762891289933,0.35210244,103130.0,103120.0,1.1555139]
["bitfinex","BTCUSD",1762891290288,0.39426244,103130.0,103120.0,0.17280206]
["bitfinex","BTCUSD",1762891291997,0.41355665,103130.0,103120.0,0.17280206]
["bitfinex","BTCUSD",1762891292395,0.39426244,103130.0,103120.0,0.36675085]
["bitfinex","BTCUSD",1762891293158,0.39404912,103130.0,103120.0,1.13611903]
["bitfinex","BTCUSD",1762891294241,0.39404912,103130.0,103120.0,0.46002573]
["bitfinex","BTCUSD",1762891294585,0.39404912,103130.0,103120.0,0.36675085]
["bitfinex","BTCUSD",1762891298792,0.06222828,103130.0,103120.0,1.13611903]
["bitfinex","BTCUSD",1762891301841,0.35212781,103150.0,103130.0,0.19391844]
["bitfinex","BTCUSD",1762891302040,0.39997545,103150.0,103140.0,0.01952111]
["bitfinex","BTCUSD",1762891302240,0.44209545,103150.0,103140.0,0.10987111]
["bitfinex","BTCUSD",1762891302563,0.44209545,103150.0,103140.0,0.13851819]
["bitfinex","BTCUSD",1762891302768,0.44209545,103150.0,103140.0,0.10987111]
["bitfinex","BTCUSD",1762891302965,0.44209545,103150.0,103140.0,0.30378229]
["bitfinex","BTCUSD",1762891303171,0.41296764,103150.0,103140.0,0.28439118]
["bitfinex","BTCUSD",1762891303349,0.08194684,103150.0,103140.0,1.05375936]
["bitfinex","BTCUSD",1762891303568,0.06016161,103150.0,103140.0,1.05375936]
["bitfinex","BTCUSD",1762891303775,0.38416161,103150.0,103140.0,1.05375936]
["bitfinex","BTCUSD",1762891303992,0.38516161,103150.0,103140.0,1.05375936]
["bitfinex","BTCUSD",1762891304323,0.38316161,103150.0,103140.0,1.14703424]
["bitfinex","BTCUSD",1762891304533,0.38316161,103150.0,103140.0,1.05375936]
["bitfinex","BTCUSD",1762891304733,0.38416161,103150.0,103140.0,1.05375936]
["bitfinex","BTCUSD",1762891305921,0.11644,103160.0,103140.0,1.05375936]
["bitfinex","BTCUSD",1762891306092,0.04212,103150.0,103140.0,0.96327936]
["bitfinex","BTCUSD",1762891306293,0.36512,103150.0,103140.0,0.96327936]
["bitfinex","BTCUSD",1762891306528,0.36512,103150.0,103140.0,1.02943936]
["bitfinex","BTCUSD",1762891306734,0.36512,103150.0,103140.0,1.09559936]
["bitfinex","BTCUSD",1762891306910,0.36512,103150.0,103140.0,1.18887424]
["bitfinex","BTCUSD",1762891307269,0.36512,103150.0,103140.0,1.09859936]
["bitfinex","BTCUSD",1762891307605,0.36512,103150.0,103140.0,1.09559936]
["bitfinex","BTCUSD",1762891307803,0.36712,103150.0,103140.0,1.09959936]
["bitfinex","BTCUSD",1762891309132,0.36712,103150.0,103140.0,0.86834825]
["bitfinex","BTCUSD",1762891309965,0.36712,103150.0,103140.0,0.96162313]
["bitfinex","BTCUSD",1762891310418,0.36712,103150.0,103140.0,1.00350313]
["bitfinex","BTCUSD",1762891311413,0.36712,103150.0,103140.0,0.91022825]
["bitfinex","BTCUSD",1762891313969,0.36712,103150.0,103140.0,0.71631707]
["bitfinex","BTCUSD",1762891314617,0.36712,103150.0,103140.0,0.1782]
["bitfinex","BTCUSD",1762891314813,0.36712,103150.0,103140.0,0.71631707]
["bitfinex","BTCUSD",1762891315649,0.36712,103150.0,103140.0,0.91022825]
["bitfinex","BTCUSD",1762891315841,0.36712,103150.0,103140.0,0.71631707]
["bitfinex","BTCUSD",1762891316100,0.36712,103150.0,103140.0,0.91022825]
["bitfinex","BTCUSD",1762891316300,0.36712,103150.0,103140.0,0.1782]
["bitfinex","BTCUSD",1762891316589,0.38641421,103150.0,103140.0,0.1782]
["bitfinex","BTCUSD",1762891316806,0.40720057,103150.0,103140.0,0.1782]
["bitfinex","BTCUSD",1762891318155,0.42524488,103150.0,103140.0,0.1782]
["bitfinex","BTCUSD",1762891319405,0.43427008,103150.0,103140.0,0.1782]
["bitfinex","BTCUSD",1762891319999,0.56139208,103150.0,103140.0,0.1782]
["bitfinex","BTCUSD",1762891320200,0.76679208,103150.0,103140.0,0.1782]
["bitfinex","BTCUSD",1762891320402,0.79284064,103150.0,103140.0,0.1782]
["bitfinex","BTCUSD",1762891320808,0.79284064,103150.0,103140.0,0.11204]
["bitfinex","BTCUSD",1762891321230,0.79184064,103150.0,103140.0,0.10804]
["bitfinex","BTCUSD",1762891321428,0.79284064,103150.0,103140.0,0.19937]
["bitfinex","BTCUSD",1762891321810,0.82657205,103150.0,103140.0,0.19937]
["bitfinex","BTCUSD",1762891322212,0.82657205,103150.0,103140.0,0.04488]
["bitfinex","BTCUSD",1762891322213,0.94276349,103150.0,103140.0,0.04488]
["bitfinex","BTCUSD",1762891322422,0.9601292,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1762891322789,3.54975621,103140.0,103130.0,0.04188]
["bitfinex","BTCUSD",1762891323006,0.85873921,103130.0,103120.0,0.13884206]
["bitfinex","BTCUSD",1762891323206,2.97470784,103130.0,103120.0,0.03991206]
["bitfinex","BTCUSD",1762891323449,2.97471173,103130.0,103120.0,0.03991206]
["bitfinex","BTCUSD",1762891323694,3.00384528,103130.0,103120.0,0.17076206]
["bitfinex","BTCUSD",1762891324249,3.12948415,103130.0,103120.0,9.206e-05]
["bitfinex","BTCUSD",1762891324452,3.09915528,103130.0,103120.0,9.206e-05]
["bitfinex","BTCUSD",1762891324701,3.00571528,103130.0,103120.0,9.206e-05]
["bitfinex","BTCUSD",1762891325104,3.00484528,103130.0,103120.0,0.03477206]
["bitfinex","BTCUSD",1762891325451,3.00384528,103130.0,103120.0,0.03277206]
["bitfinex","BTCUSD",1762891325773,3.00662528,103130.0,103120.0,0.03377206]
["bitfinex","BTCUSD",1762891325976,3.00762528,103130.0,103120.0,0.03377206]
["bitfinex","BTCUSD",1762891327053,3.10016528,103130.0,103120.0,0.00109206]
["bitfinex","BTCUSD",1762891327280,3.13482308,103130.0,103120.0,0.00109206]
["bitfinex","BTCUSD",1762891327456,1.68207908,103130.0,103120.0,0.15135693]
["bitfinex","BTCUSD",1762891327675,0.42698607,103130.0,103120.0,0.17090662]
["bitfinex","BTCUSD",1762891327877,0.46240752,103130.0,103120.0,0.15135693]
["bitfinex","BTCUSD",1762891327997,0.73340752,103130.0,103120.0,0.15135693]
["bitfinex","BTCUSD",1762891328195,0.75940028,103130.0,103120.0,0.15135693]
["bitfinex","BTCUSD",1762891328398,0.75940028,103130.0,103120.0,0.13196206]
["bitfinex","BTCUSD",1762891328603,0.71728028,103130.0,103120.0,0.13196206]
["bitfinex","BTCUSD",1762891328803,0.75940028,103130.0,103120.0,0.13196206]
["bitfinex","BTCUSD",1762891329063,0.71728028,103130.0,103120.0,0.15135693]
["bitfinex","BTCUSD",1762891329281,0.73340752,103130.0,103120.0,0.15135693]
["bitfinex","BTCUSD",1762891329479,0.73340752,103130.0,103120.0,0.13196206]
["bitfinex","BTCUSD",1762891329630,0.73340752,103130.0,103120.0,0.15135693]
["bitfinex","BTCUSD",1762891330040,0.73340752,103130.0,103120.0,0.13196206]
["bitfinex","BTCUSD",1762891330642,0.73340752,103130.0,103120.0,0.15135693]
["bitfinex","BTCUSD",1762891331753,0.73340752,103130.0,103120.0,0.13196206]
["bitfinex","BTCUSD",1762891331917,0.73336241,103130.0,103120.0,0.13196206]
["bitfinex","BTCUSD",1762891333584,0.73332769,103130.0,103120.0,0.13196206]
["bitfinex","BTCUSD",1762891335175,2.19373769,103130.0,103120.0,0.13196206]
["bitfinex","BTCUSD",1762891335373,1.69834469,103130.0,103120.0,0.03377206]
["bitfinex","BTCUSD",1762891335610,1.72428424,103130.0,103120.0,0.03377206]
["bitfinex","BTCUSD",1762891335799,1.72428424,103130.0,103120.0,0.13270206]
["bitfinex","BTCUSD",1762891337215,1.72428424,103130.0,103120.0,0.07338206]
["bitfinex","BTCUSD",1762891337417,1.89147311,103130.0,103120.0,0.04070206]
["bitfinex","BTCUSD",1762891337840,1.83287424,103130.0,103120.0,0.04070206]
["bitfinex","BTCUSD",1762891338699,1.53281224,103130.0,103120.0,0.15675206]
["bitfinex","BTCUSD",1762891340993,1.53281903,103130.0,103120.0,0.15675206]
["bitfinex","BTCUSD",1762891342310,1.28871903,103130.0,103120.0,0.15675206]
["bitfinex","BTCUSD",1762891342492,1.27691503,103130.0,103120.0,0.15675206]
["bitfinex","BTCUSD",1762891342913,1.07009703,103130.0,103120.0,0.15675206]
["bitfinex","BTCUSD",1762891343068,0.91044503,103130.0,103120.0,0.15675206]
["bitfinex","BTCUSD",1762891344292,0.75927403,103130.0,103120.0,0.19169993]
["bitfinex","BTCUSD",1762891344498,0.75927403,103130.0,103120.0,0.17614693]
["bitfinex","BTCUSD",1762891345192,0.90325203,103130.0,103120.0,0.17614693]
["bitfinex","BTCUSD",1762891346460,0.93790983,103130.0,103120.0,0.17614693]
["bitfinex","BTCUSD",1762891346660,0.66690983,103130.0,103120.0,0.17614693]
["bitfinex","BTCUSD",1762891348245,0.49698851,103130.0,103120.0,0.17614693]
["bitfinex","BTCUSD",1762891349093,1.06502651,103130.0,103120.0,0.17614693]
["bitfinex","BTCUSD",1762891349297,1.11712363,103130.0,103120.0,0.17614693]
["bitfinex","BTCUSD",1762891349498,0.90732463,103130.0,103120.0,0.17614693]
["bitfinex","BTCUSD",1762891351031,0.90732463,103130.0,103120.0,0.15675206]
["bitfinex","BTCUSD",1762891351574,0.87266683,103130.0,103120.0,0.05782206]
["bitfinex","BTCUSD",1762891351778,0.91809683,103130.0,103120.0,0.05782206]
["bitfinex","BTCUSD",1762891352668,0.92247683,103130.0,103120.0,0.05782206]
["bitfinex","BTCUSD",1762891352807,0.91809683,103130.0,103120.0,0.05782206]
["bitfinex","BTCUSD",1762891353010,1.01140683,103130.0,103120.0,0.04070206]
["bitfinex","BTCUSD",1762891353663,0.91809683,103130.0,103120.0,0.08315206]
["bitfinex","BTCUSD",1762891353891,0.91809683,103130.0,103120.0,0.17294206]
["bitfinex","BTCUSD",1762891354751,0.87266683,103130.0,103120.0,0.17294206]
["bitfinex","BTCUSD",1762891354975,0.87266683,103130.0,103120.0,0.08315206]
["bitfinex","BTCUSD",1762891355164,0.91809683,103130.0,103120.0,0.08315206]
["bitfinex","BTCUSD",1762891355368,0.91809683,103130.0,103120.0,0.17294206]
["bitfinex","BTCUSD",1762891355670,0.87266683,103130.0,103120.0,0.17294206]
["bitfinex","BTCUSD",1762891355813,0.87266683,103130.0,103120.0,0.08315206]
["bitfinex","BTCUSD",1762891356247,0.87266683,103130.0,103120.0,0.17293206]
["bitfinex","BTCUSD",1762891357184,0.87266683,103130.0,103120.0,0.17202206]
["bitfinex","BTCUSD",1762891357738,0.91809683,103130.0,103120.0,0.08315206]
["bitfinex","BTCUSD",1762891357938,0.87266683,103130.0,103120.0,0.17291206]
["bitfinex","BTCUSD",1762891360604,0.85132083,103130.0,103120.0,0.19230693]
["bitfinex","BTCUSD",1762891360765,0.82037983,103130.0,103120.0,0.19230693]
["bitfinex","BTCUSD",1762891360965,0.82037983,103130.0,103120.0,0.17291206]
["bitfinex","BTCUSD",1762891362494,0.82037983,103130.0,103120.0,0.19230693]
["bitfinex","BTCUSD",1762891362723,0.80279983,103130.0,103120.0,0.19230693]
["bitfinex","BTCUSD",1762891363121,0.80279983,103130.0,103120.0,0.17291206]
["bitfinex","BTCUSD",1762891363708,0.80284312,103130.0,103120.0,0.17291206]
["bitfinex","BTCUSD",1762891366611,0.68583512,103130.0,103120.0,0.19230693]
["bitfinex","BTCUSD",1762891366833,0.47235112,103130.0,103120.0,0.19230693]
["bitfinex","BTCUSD",1762891367035,0.54920109,103130.0,103120.0,0.19230693]
["bitfinex","BTCUSD",1762891367627,0.54920109,103130.0,103120.0,0.17291206]
["bitfinex","BTCUSD",1762891369445,0.51443112,103130.0,103120.0,0.17291206]
["bitfinex","BTCUSD",1762891370380,0.54919815,103130.0,103120.0,0.17291206]
["bitfinex","BTCUSD",1762891371536,1.14714912,103130.0,103120.0,0.17291206]
["bitfinex","BTCUSD",1762891372640,1.24041912,103130.0,103120.0,0.04070206]
["bitfinex","BTCUSD",1762891372866,1.28630912,103130.0,103120.0,0.00109206]
["bitfinex","BTCUSD",1762891374187,1.28630912,103130.0,103120.0,0.04091206]
["bitfinex","BTCUSD",1762891375718,1.27039428,103130.0,103120.0,0.00109206]
["bitfinex","BTCUSD",1762891375894,1.40743578,103130.0,103120.0,0.00109206]
["bitfinex","BTCUSD",1762891376739,1.40643578,103130.0,103120.0,9.206e-05]
["bitfinex","BTCUSD",1762891377089,1.40943578,103130.0,103120.0,9.206e-05]
["bitfinex","BTCUSD",1762891378199,1.37236415,103130.0,103120.0,9.206e-05]
["bitfinex","BTCUSD",1762891378573,1.34203528,103130.0,103120.0,9.206e-05]
["bitfinex","BTCUSD",1762891380429,1.34710248,103130.0,103120.0,9.206e-05]
["bitfinex","BTCUSD",1762891380944,1.37743135,103130.0,103120.0,9.206e-05]
["bitfinex","BTCUSD",1762891382161,1.57136134,103130.0,103120.0,9.206e-05]
["bitfinex","BTCUSD",1762891382425,1.57136134,103130.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891382426,2.34229421,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891382620,2.50896804,103110.0,103100.0,0.01953253]
["bitfinex","BTCUSD",1762891382825,2.63906095,103110.0,103100.0,0.01953253]
["bitfinex","BTCUSD",1762891383216,2.73757344,103110.0,103100.0,0.01953253]
["bitfinex","BTCUSD",1762891383364,2.67017294,103110.0,103100.0,0.01953253]
["bitfinex","BTCUSD",1762891383805,2.67217294,103110.0,103100.0,0.01953253]
["bitfinex","BTCUSD",1762891384215,2.74652539,103110.0,103100.0,0.01953253]
["bitfinex","BTCUSD",1762891384429,2.77685426,103110.0,103100.0,0.01953253]
["bitfinex","BTCUSD",1762891384647,2.74652539,103110.0,103100.0,0.01953253]
["bitfinex","BTCUSD",1762891384846,2.67317294,103110.0,103100.0,0.01953253]
["bitfinex","BTCUSD",1762891385066,2.63105294,103110.0,103100.0,0.01953253]
["bitfinex","BTCUSD",1762891385281,0.86552859,103110.0,103100.0,0.06141253]
["bitfinex","BTCUSD",1762891386030,0.86552859,103110.0,103100.0,0.17824253]
["bitfinex","BTCUSD",1762891386031,0.71240631,103110.0,103100.0,0.17824253]
["bitfinex","BTCUSD",1762891386450,0.71240631,103110.0,103100.0,0.19764117]
["bitfinex","BTCUSD",1762891386784,0.71240631,103110.0,103100.0,0.10466117]
["bitfinex","BTCUSD",1762891387593,0.71240631,103110.0,103100.0,0.19837117]
["bitfinex","BTCUSD",1762891388432,0.66043623,103110.0,103100.0,0.19837117]
["bitfinex","BTCUSD",1762891389033,0.66043623,103110.0,103100.0,0.10466117]
["bitfinex","BTCUSD",1762891389386,0.80288631,103110.0,103100.0,0.01953253]
["bitfinex","BTCUSD",1762891391362,0.80288631,103110.0,103100.0,0.03893117]
["bitfinex","BTCUSD",1762891391566,0.71375631,103110.0,103100.0,0.11969117]
["bitfinex","BTCUSD",1762891391808,0.67028631,103110.0,103100.0,0.11969117]
["bitfinex","BTCUSD",1762891392030,0.12524028,103110.0,103100.0,0.44296611]
["bitfinex","BTCUSD",1762891392235,0.12209329,103110.0,103100.0,0.19400253]
["bitfinex","BTCUSD",1762891392431,0.44509329,103110.0,103100.0,0.19400253]
["bitfinex","BTCUSD",1762891392774,0.44409329,103110.0,103100.0,0.19400253]
["bitfinex","BTCUSD",1762891392974,0.44209329,103110.0,103100.0,0.19500253]
["bitfinex","BTCUSD",1762891393196,0.44309329,103110.0,103100.0,0.19500253]
["bitfinex","BTCUSD",1762891394059,0.44309329,103110.0,103100.0,0.38898895]
["bitfinex","BTCUSD",1762891397218,0.07797329,103110.0,103100.0,0.38898895]
["bitfinex","BTCUSD",1762891397453,0.01901886,103110.0,103100.0,0.92788293]
["bitfinex","BTCUSD",1762891397704,0.02913273,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762891397944,0.06062151,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762891398158,0.1062467,103140.0,103130.0,0.04209]
["bitfinex","BTCUSD",1762891398382,0.1062467,103140.0,103130.0,0.93649696]
["bitfinex","BTCUSD",1762891398383,0.05894705,103140.0,103130.0,0.93649696]
["bitfinex","BTCUSD",1762891398603,0.04216,103140.0,103130.0,0.91710397]
["bitfinex","BTCUSD",1762891398828,0.04216,103140.0,103130.0,0.37820999]
["bitfinex","BTCUSD",1762891399252,0.04316,103140.0,103130.0,0.38020999]
["bitfinex","BTCUSD",1762891399487,0.04316,103140.0,103130.0,0.42769054]
["bitfinex","BTCUSD",1762891399704,0.04316,103140.0,103130.0,0.38020999]
["bitfinex","BTCUSD",1762891400825,0.04216,103140.0,103130.0,0.37820999]
["bitfinex","BTCUSD",1762891401033,0.04216,103140.0,103130.0,0.38120999]
["bitfinex","BTCUSD",1762891401268,0.04316,103140.0,103130.0,0.38120999]
["bitfinex","BTCUSD",1762891402029,0.04316,103140.0,103130.0,0.18728]
["bitfinex","BTCUSD",1762891402240,0.04316,103140.0,103130.0,0.38120999]
["bitfinex","BTCUSD",1762891404269,0.001,103140.0,103130.0,0.44389361]
["bitfinex","BTCUSD",1762891404477,0.001,103140.0,103130.0,1.21288168]
["bitfinex","BTCUSD",1762891404478,0.04312,103140.0,103130.0,1.21288168]
["bitfinex","BTCUSD",1762891404695,0.04312,103140.0,103130.0,0.48007589]
["bitfinex","BTCUSD",1762891407046,0.04312,103140.0,103130.0,1.24906396]
["bitfinex","BTCUSD",1762891407126,0.02912003,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762891407327,0.07128003,103170.0,103160.0,0.23804019]
["bitfinex","BTCUSD",1762891407530,0.36516,103170.0,103160.0,0.33005019]
["bitfinex","BTCUSD",1762891408145,0.36516,103170.0,103160.0,0.1361766]
["bitfinex","BTCUSD",1762891408494,0.36516,103170.0,103160.0,0.29127359]
["bitfinex","BTCUSD",1762891408699,0.36616,103170.0,103160.0,0.29427359]
["bitfinex","BTCUSD",1762891409337,0.36616,103170.0,103160.0,0.1004]
["bitfinex","BTCUSD",1762891409537,0.36616,103170.0,103160.0,0.29427359]
["bitfinex","BTCUSD",1762891409755,0.38410835,103170.0,103160.0,0.1004]
["bitfinex","BTCUSD",1762891409920,0.38410835,103170.0,103160.0,0.32370283]
["bitfinex","BTCUSD",1762891410281,0.06110835,103170.0,103160.0,1.0926909]
["bitfinex","BTCUSD",1762891410528,0.04316,103170.0,103160.0,1.0926909]
["bitfinex","BTCUSD",1762891410738,0.001,103170.0,103160.0,1.0926909]
["bitfinex","BTCUSD",1762891411138,0.88310446,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762891411484,0.88309448,103180.0,103170.0,0.46049968]
["bitfinex","BTCUSD",1762891411847,0.38309448,103180.0,103170.0,0.46049968]
["bitfinex","BTCUSD",1762891412146,0.38309448,103180.0,103170.0,0.3692248]
["bitfinex","BTCUSD",1762891412372,0.38309448,103180.0,103170.0,0.3702248]
["bitfinex","BTCUSD",1762891418070,0.38307691,103180.0,103170.0,0.3702248]
["bitfinex","BTCUSD",1762891419654,0.38307691,103180.0,103170.0,0.5158248]
["bitfinex","BTCUSD",1762891419869,0.38303691,103180.0,103170.0,0.55200708]
["bitfinex","BTCUSD",1762891420039,0.38303691,103180.0,103170.0,0.64528196]
["bitfinex","BTCUSD",1762891422006,0.38303691,103180.0,103170.0,0.5158248]
["bitfinex","BTCUSD",1762891423130,0.38303691,103180.0,103170.0,0.3702248]
["bitfinex","BTCUSD",1762891426317,0.39203214,103180.0,103170.0,0.3702248]
["bitfinex","BTCUSD",1762891426855,0.39203214,103180.0,103170.0,0.17637]
["bitfinex","BTCUSD",1762891427008,0.48213678,103180.0,103170.0,0.03323693]
["bitfinex","BTCUSD",1762891427220,1.17119378,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762891427531,0.89832178,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762891427740,0.89832178,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762891427872,0.92429456,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762891428078,0.92529456,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762891428327,0.34229421,103170.0,103160.0,0.04196]
["bitfinex","BTCUSD",1762891428529,0.38992678,103170.0,103160.0,0.04196]
["bitfinex","BTCUSD",1762891428673,0.50638378,103170.0,103160.0,0.10804]
["bitfinex","BTCUSD",1762891428878,0.38992678,103170.0,103160.0,0.10804]
["bitfinex","BTCUSD",1762891429083,0.38992678,103170.0,103160.0,0.18017]
["bitfinex","BTCUSD",1762891429601,0.41904732,103170.0,103160.0,0.18017]
["bitfinex","BTCUSD",1762891430410,0.41915374,103170.0,103160.0,0.18117]
["bitfinex","BTCUSD",1762891431147,0.41915374,103170.0,103160.0,0.37504359]
["bitfinex","BTCUSD",1762891431500,0.41915374,103170.0,103160.0,0.37704359]
["bitfinex","BTCUSD",1762891432118,0.44512652,103170.0,103160.0,0.37704359]
["bitfinex","BTCUSD",1762891433328,0.44512652,103170.0,103160.0,0.18317]
["bitfinex","BTCUSD",1762891433812,0.44512652,103170.0,103160.0,0.37704359]
["bitfinex","BTCUSD",1762891434128,0.44512652,103170.0,103160.0,0.18317]
["bitfinex","BTCUSD",1762891434531,0.60121652,103170.0,103160.0,0.04496]
["bitfinex","BTCUSD",1762891434887,0.60121652,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762891435117,1.29003825,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762891435443,1.29003825,103170.0,103160.0,0.04496]
["bitfinex","BTCUSD",1762891435847,1.26406547,103170.0,103160.0,0.04496]
["bitfinex","BTCUSD",1762891436869,0.68672252,103170.0,103160.0,0.10877]
["bitfinex","BTCUSD",1762891437044,0.47980152,103170.0,103160.0,0.19550231]
["bitfinex","BTCUSD",1762891437294,0.46050731,103170.0,103160.0,0.3893759]
["bitfinex","BTCUSD",1762891437478,0.46050731,103170.0,103160.0,0.36998855]
["bitfinex","BTCUSD",1762891437803,0.42585858,103170.0,103160.0,0.36998855]
["bitfinex","BTCUSD",1762891440580,0.44197953,103170.0,103160.0,0.36998855]
["bitfinex","BTCUSD",1762891440821,0.44197953,103170.0,103160.0,0.17611496]
["bitfinex","BTCUSD",1762891441018,0.323,103150.0,103140.0,0.04196]
["bitfinex","BTCUSD",1762891441242,0.11592261,103150.0,103140.0,0.33009363]
["bitfinex","BTCUSD",1762891441442,0.08993899,103150.0,103140.0,0.36475363]
["bitfinex","BTCUSD",1762891441644,0.11906391,103150.0,103140.0,0.36475363]
["bitfinex","BTCUSD",1762891442142,0.06921856,103150.0,103140.0,0.36475363]
["bitfinex","BTCUSD",1762891442698,0.02701856,103150.0,103140.0,0.36475363]
["bitfinex","BTCUSD",1762891442904,0.06122333,103150.0,103140.0,0.36475363]
["bitfinex","BTCUSD",1762891443132,0.07024505,103150.0,103140.0,0.36475363]
["bitfinex","BTCUSD",1762891443300,0.06022333,103150.0,103140.0,0.36475363]
["bitfinex","BTCUSD",1762891443507,0.06022333,103150.0,103140.0,0.36575363]
["bitfinex","BTCUSD",1762891444166,0.06924526,103150.0,103140.0,0.36575363]
["bitfinex","BTCUSD",1762891444358,0.06924526,103150.0,103140.0,0.36675363]
["bitfinex","BTCUSD",1762891444694,0.06924526,103150.0,103140.0,0.36575363]
["bitfinex","BTCUSD",1762891445147,0.06924526,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891445354,0.06022333,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891446817,0.06924636,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891447402,0.09836916,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891449028,0.11915357,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891449227,0.09836916,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891450232,0.11915818,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891450521,0.09836916,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891451252,0.44216274,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891452769,0.42136916,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891454177,0.41234613,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891454394,0.42137973,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891454774,0.38322333,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891456277,0.36185187,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891456461,0.40405187,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891457448,0.38322333,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891459336,0.38329643,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891463553,0.37829643,103150.0,103140.0,0.46102851]
["bitfinex","BTCUSD",1762891464541,0.40741807,103150.0,103140.0,0.46102851]
["bitfinex","BTCUSD",1762891466635,0.40741807,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891471517,0.37829643,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891472082,0.39916279,103150.0,103140.0,0.36775363]
["bitfinex","BTCUSD",1762891472953,0.39916279,103150.0,103140.0,0.51335363]
["bitfinex","BTCUSD",1762891476376,0.418457,103150.0,103140.0,0.17384253]
["bitfinex","BTCUSD",1762891476563,0.91133909,103150.0,103140.0,0.04510253]
["bitfinex","BTCUSD",1762891476953,0.97511011,103150.0,103140.0,0.04510253]
["bitfinex","BTCUSD",1762891477153,0.94903361,103150.0,103140.0,0.04510253]
["bitfinex","BTCUSD",1762891477287,0.97510513,103150.0,103140.0,0.00314253]
["bitfinex","BTCUSD",1762891477488,0.97510513,103150.0,103140.0,0.00214253]
["bitfinex","BTCUSD",1762891477714,1.00200369,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762891478263,1.00711325,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891480986,1.03767845,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891481194,0.98570837,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891481392,1.04274434,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891481599,0.71974434,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891481799,0.71974434,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762891481800,1.04274434,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762891481980,1.10783559,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762891482304,1.01361802,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762891482459,1.01561802,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762891482661,1.01261802,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762891482881,1.08158985,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762891483090,1.08658985,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891483299,1.28048223,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891483524,1.05602465,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891483732,1.01984237,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891484140,1.01484237,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762891484499,1.09483574,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762891484723,1.12750151,103150.0,103140.0,0.00014253]
["bitfinex","BTCUSD",1762891484995,1.13050151,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891485161,1.13350151,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891489261,1.08153143,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891490716,1.13350151,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891496774,0.96505143,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891496977,1.01702151,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891497388,0.98235574,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891497592,1.01702033,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891500781,1.01697738,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891501227,0.98229813,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891501378,1.05126996,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891501594,1.29873998,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891501803,1.26817478,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891502140,1.0742824,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891503230,1.03587577,103150.0,103140.0,0.00114253]
["bitfinex","BTCUSD",1762891504318,0.34229421,103120.0,103110.0,0.2369848]
["bitfinex","BTCUSD",1762891504518,0.43238797,103120.0,103110.0,0.33164679]
["bitfinex","BTCUSD",1762891504788,0.43238797,103120.0,103110.0,0.35181679]
["bitfinex","BTCUSD",1762891504965,0.4615239,103120.0,103110.0,0.35181679]
["bitfinex","BTCUSD",1762891505194,0.48755108,103120.0,103110.0,0.35181679]
["bitfinex","BTCUSD",1762891505405,2.00533508,103120.0,103110.0,9.199e-05]
["bitfinex","BTCUSD",1762891505615,2.04003799,103120.0,103110.0,9.199e-05]
["bitfinex","BTCUSD",1762891505839,2.06706517,103120.0,103110.0,9.199e-05]
["bitfinex","BTCUSD",1762891506811,2.06706517,103120.0,103110.0,0.00109199]
["bitfinex","BTCUSD",1762891507214,2.03136226,103120.0,103110.0,9.199e-05]
["bitfinex","BTCUSD",1762891507409,2.03336226,103120.0,103110.0,9.199e-05]
["bitfinex","BTCUSD",1762891509524,2.07002384,103120.0,103110.0,0.00109199]
["bitfinex","BTCUSD",1762891511405,2.0700113,103120.0,103110.0,0.00109199]
["bitfinex","BTCUSD",1762891511603,2.03531785,103120.0,103110.0,0.00109199]
["bitfinex","BTCUSD",1762891511951,1.12817368,103120.0,103110.0,0.08079199]
["bitfinex","BTCUSD",1762891512180,0.88925268,103120.0,103110.0,0.28709538]
["bitfinex","BTCUSD",1762891512380,0.88925268,103120.0,103110.0,0.27475959]
["bitfinex","BTCUSD",1762891512597,0.51324268,103120.0,103110.0,0.35813959]
["bitfinex","BTCUSD",1762891512802,0.16850272,103120.0,103110.0,0.35813959]
["bitfinex","BTCUSD",1762891513023,0.44938272,103120.0,103110.0,0.35813959]
["bitfinex","BTCUSD",1762891513244,0.12318528,103120.0,103110.0,0.35813959]
["bitfinex","BTCUSD",1762891513667,0.08106528,103120.0,103110.0,0.35813959]
["bitfinex","BTCUSD",1762891513802,0.12318197,103120.0,103110.0,0.35813959]
["bitfinex","BTCUSD",1762891514007,0.12118197,103120.0,103110.0,0.35713959]
["bitfinex","BTCUSD",1762891514233,0.11013793,103120.0,103110.0,0.35713959]
["bitfinex","BTCUSD",1762891514689,0.08932918,103120.0,103110.0,0.35713959]
["bitfinex","BTCUSD",1762891515636,0.08932918,103120.0,103110.0,0.38162533]
["bitfinex","BTCUSD",1762891516026,0.09032918,103120.0,103110.0,0.38362533]
["bitfinex","BTCUSD",1762891516195,0.09032918,103120.0,103110.0,0.35913959]
["bitfinex","BTCUSD",1762891516981,0.04820918,103120.0,103110.0,0.35913959]
["bitfinex","BTCUSD",1762891517283,0.06119325,103120.0,103110.0,0.35913959]
["bitfinex","BTCUSD",1762891518165,0.06119325,103120.0,103110.0,0.39532187]
["bitfinex","BTCUSD",1762891520235,0.01907325,103120.0,103110.0,0.39532187]
["bitfinex","BTCUSD",1762891520414,0.06119325,103120.0,103110.0,1.0275274]
["bitfinex","BTCUSD",1762891520703,0.06119325,103120.0,103110.0,0.48859675]
["bitfinex","BTCUSD",1762891520906,0.06119325,103120.0,103110.0,1.0275274]
["bitfinex","BTCUSD",1762891521117,0.06119325,103120.0,103110.0,0.48859675]
["bitfinex","BTCUSD",1762891522432,0.06072206,103160.0,103130.0,0.23011227]
["bitfinex","BTCUSD",1762891522559,0.05435113,103160.0,103150.0,0.29376238]
["bitfinex","BTCUSD",1762891522756,0.3934879,103160.0,103150.0,0.29376238]
["bitfinex","BTCUSD",1762891523023,0.58625745,103160.0,103150.0,0.03665]
["bitfinex","BTCUSD",1762891523212,0.01929421,103150.0,103140.0,0.13549]
["bitfinex","BTCUSD",1762891523361,0.0763179,103150.0,103140.0,0.23056118]
["bitfinex","BTCUSD",1762891523572,0.09713166,103150.0,103140.0,0.08291]
["bitfinex","BTCUSD",1762891523808,0.12625729,103150.0,103140.0,0.08291]
["bitfinex","BTCUSD",1762891524002,0.12625729,103150.0,103140.0,0.27682118]
["bitfinex","BTCUSD",1762891524198,0.12625729,103150.0,103140.0,0.37510118]
["bitfinex","BTCUSD",1762891524870,0.12625729,103150.0,103140.0,0.08291]
["bitfinex","BTCUSD",1762891525079,0.09713166,103150.0,103140.0,0.08291]
["bitfinex","BTCUSD",1762891525379,0.24200166,103150.0,103140.0,0.08291]
["bitfinex","BTCUSD",1762891525568,0.24200166,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762891525714,1.53958989,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762891525923,1.54158989,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762891526128,0.01929421,103130.0,103120.0,0.33911919]
["bitfinex","BTCUSD",1762891526371,0.06141421,103130.0,103120.0,0.24037118]
["bitfinex","BTCUSD",1762891526587,0.04212,103130.0,103120.0,0.30536118]
["bitfinex","BTCUSD",1762891526955,0.04212,103130.0,103120.0,0.37692118]
["bitfinex","BTCUSD",1762891527161,0.06141421,103130.0,103120.0,0.37692118]
["bitfinex","BTCUSD",1762891528067,0.06141421,103130.0,103120.0,0.37792118]
["bitfinex","BTCUSD",1762891528267,0.06141421,103130.0,103120.0,0.37992118]
["bitfinex","BTCUSD",1762891531697,0.21889421,103130.0,103120.0,0.03974199]
["bitfinex","BTCUSD",1762891531916,0.23967082,103130.0,103120.0,0.03974199]
["bitfinex","BTCUSD",1762891532119,0.23967082,103130.0,103120.0,0.23369078]
["bitfinex","BTCUSD",1762891532325,0.23967082,103130.0,103120.0,0.03974199]
["bitfinex","BTCUSD",1762891532710,0.14824082,103130.0,103120.0,0.03974199]
["bitfinex","BTCUSD",1762891533509,0.61354082,103130.0,103120.0,0.03974199]
["bitfinex","BTCUSD",1762891533714,0.61354082,103130.0,103120.0,0.00309199]
["bitfinex","BTCUSD",1762891533913,0.93654082,103130.0,103120.0,0.00309199]
["bitfinex","BTCUSD",1762891534115,0.94555549,103130.0,103120.0,0.00309199]
["bitfinex","BTCUSD",1762891534338,0.96358563,103130.0,103120.0,0.00309199]
["bitfinex","BTCUSD",1762891534577,0.70485963,103130.0,103120.0,0.00309199]
["bitfinex","BTCUSD",1762891534878,0.58971563,103130.0,103120.0,0.19704078]
["bitfinex","BTCUSD",1762891535074,0.58971563,103130.0,103120.0,0.23369078]
["bitfinex","BTCUSD",1762891535275,0.58971563,103130.0,103120.0,0.03974199]
["bitfinex","BTCUSD",1762891535822,0.58971563,103130.0,103120.0,0.00309199]
["bitfinex","BTCUSD",1762891536224,1.74925602,103130.0,103120.0,0.00309199]
["bitfinex","BTCUSD",1762891536436,1.85982161,103130.0,103120.0,0.00309199]
["bitfinex","BTCUSD",1762891536640,2.02779001,103130.0,103120.0,0.00309199]
["bitfinex","BTCUSD",1762891537054,2.07984437,103130.0,103120.0,0.00209199]
["bitfinex","BTCUSD",1762891537255,2.07984437,103130.0,103120.0,9.199e-05]
["bitfinex","BTCUSD",1762891537467,2.08891148,103130.0,103120.0,9.199e-05]
["bitfinex","BTCUSD",1762891537675,2.05721265,103130.0,103120.0,0.00109199]
["bitfinex","BTCUSD",1762891538355,2.17365265,103130.0,103120.0,0.00109199]
["bitfinex","BTCUSD",1762891542031,1.97972266,103130.0,103120.0,0.00109199]
["bitfinex","BTCUSD",1762891542232,1.91624566,103130.0,103120.0,0.00109199]
["bitfinex","BTCUSD",1762891542460,1.62773687,103130.0,103120.0,0.00109199]
["bitfinex","BTCUSD",1762891543983,1.82166686,103130.0,103120.0,0.00109199]
["bitfinex","BTCUSD",1762891544632,1.62773687,103130.0,103120.0,0.00109199]
["bitfinex","BTCUSD",1762891544907,1.62773231,103130.0,103120.0,0.00109199]
["bitfinex","BTCUSD",1762891546113,1.62773098,103130.0,103120.0,0.00109199]
["bitfinex","BTCUSD",1762891548359,1.82166097,103130.0,103120.0,0.00109199]
["bitfinex","BTCUSD",1762891551317,1.62773098,103130.0,103120.0,0.00109199]
["bitfinex","BTCUSD",1762891551521,1.82166097,103130.0,103120.0,0.00109199]
["bitfinex","BTCUSD",1762891553456,1.78705276,103130.0,103120.0,0.00109199]
["bitfinex","BTCUSD",1762891554062,1.59312277,103130.0,103120.0,0.00109199]
["bitfinex","BTCUSD",1762891554298,1.78705276,103130.0,103120.0,0.00109199]
["bitfinex","BTCUSD",1762891554884,1.59312277,103130.0,103120.0,0.00109199]
["bitfinex","BTCUSD",1762891555496,1.78705276,103130.0,103120.0,0.00109199]
["bitfinex","BTCUSD",1762891557257,1.81712837,103130.0,103120.0,0.00109199]
["bitfinex","BTCUSD",1762891557392,1.9062413,103130.0,103120.0,0.00109199]
["bitfinex","BTCUSD",1762891558653,0.51696377,103120.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891558855,2.46593394,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891559061,2.66182673,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891559273,2.69096996,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891560344,2.65834023,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891560747,2.65834023,103110.0,103100.0,0.02039]
["bitfinex","BTCUSD",1762891560954,2.56514123,103110.0,103100.0,0.02039]
["bitfinex","BTCUSD",1762891561294,2.56514123,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891561503,2.42777523,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891561739,2.22122723,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891562076,1.65069823,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891562325,0.16735304,103110.0,103100.0,0.37894642]
["bitfinex","BTCUSD",1762891562522,0.49035304,103110.0,103100.0,0.37894642]
["bitfinex","BTCUSD",1762891562755,1.10863604,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891563343,1.10863604,103110.0,103100.0,0.21337642]
["bitfinex","BTCUSD",1762891563706,1.10863604,103110.0,103100.0,0.06495]
["bitfinex","BTCUSD",1762891565452,1.14328377,103110.0,103100.0,0.06495]
["bitfinex","BTCUSD",1762891565898,1.10863604,103110.0,103100.0,0.06495]
["bitfinex","BTCUSD",1762891566516,1.14328377,103110.0,103100.0,0.06495]
["bitfinex","BTCUSD",1762891566726,0.85866977,103110.0,103100.0,0.25893642]
["bitfinex","BTCUSD",1762891566924,0.49035304,103110.0,103100.0,0.39522642]
["bitfinex","BTCUSD",1762891567126,0.44823304,103110.0,103100.0,0.39522642]
["bitfinex","BTCUSD",1762891567338,0.49035304,103110.0,103100.0,0.39522642]
["bitfinex","BTCUSD",1762891567568,0.49035304,103110.0,103100.0,0.20124]
["bitfinex","BTCUSD",1762891567960,0.49035304,103110.0,103100.0,0.39522642]
["bitfinex","BTCUSD",1762891568185,0.49043778,103110.0,103100.0,0.10628]
["bitfinex","BTCUSD",1762891568492,0.49043778,103110.0,103100.0,0.12567864]
["bitfinex","BTCUSD",1762891568709,0.49043778,103110.0,103100.0,0.41408506]
["bitfinex","BTCUSD",1762891568921,0.49043778,103110.0,103100.0,0.39468642]
["bitfinex","BTCUSD",1762891570046,0.49043778,103110.0,103100.0,0.20238]
["bitfinex","BTCUSD",1762891570291,0.49043778,103110.0,103100.0,0.39636642]
["bitfinex","BTCUSD",1762891570506,0.49043778,103110.0,103100.0,0.20238]
["bitfinex","BTCUSD",1762891570737,0.49043778,103110.0,103100.0,0.39636642]
["bitfinex","BTCUSD",1762891571641,0.44831778,103110.0,103100.0,0.39636642]
["bitfinex","BTCUSD",1762891572064,0.49043778,103110.0,103100.0,0.20238]
["bitfinex","BTCUSD",1762891572318,0.49043778,103110.0,103100.0,0.10742]
["bitfinex","BTCUSD",1762891572961,0.46129455,103110.0,103100.0,0.20072]
["bitfinex","BTCUSD",1762891573411,1.27081055,103110.0,103100.0,0.06495]
["bitfinex","BTCUSD",1762891573609,1.27081055,103110.0,103100.0,0.41462506]
["bitfinex","BTCUSD",1762891573610,0.46129455,103110.0,103100.0,0.41462506]
["bitfinex","BTCUSD",1762891573801,0.46129455,103110.0,103100.0,0.39522642]
["bitfinex","BTCUSD",1762891574706,0.48798034,103110.0,103100.0,0.10628]
["bitfinex","BTCUSD",1762891574906,0.64882455,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891575114,1.22865455,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891575320,1.29244016,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891575757,1.29244016,103110.0,103100.0,0.06495]
["bitfinex","BTCUSD",1762891576096,1.21739016,103110.0,103100.0,0.06495]
["bitfinex","BTCUSD",1762891576698,1.29244016,103110.0,103100.0,0.06495]
["bitfinex","BTCUSD",1762891577090,1.29244016,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891579185,1.21739016,103110.0,103100.0,0.06495]
["bitfinex","BTCUSD",1762891580356,1.29244016,103110.0,103100.0,0.06495]
["bitfinex","BTCUSD",1762891582809,1.29244016,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891584793,1.28374962,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891585688,1.31123871,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891585910,1.28374962,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891587224,1.28381074,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891588290,1.47777834,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891588708,1.28381074,103110.0,103100.0,0.01939]
["bitfinex","BTCUSD",1762891589231,1.28381074,103110.0,103100.0,0.18415]
["bitfinex","BTCUSD",1762891589232,0.67312477,103110.0,103100.0,0.18415]
["bitfinex","BTCUSD",1762891589441,0.6472163,103110.0,103100.0,0.18415]
["bitfinex","BTCUSD",1762891590080,0.6932563,103110.0,103100.0,0.12956]
["bitfinex","BTCUSD",1762891590494,0.5252553,103110.0,103100.0,0.18528]
["bitfinex","BTCUSD",1762891591208,0.6972853,103110.0,103100.0,0.12956]
["bitfinex","BTCUSD",1762891592224,0.6266923,103110.0,103100.0,0.19093]
["bitfinex","BTCUSD",1762891592550,0.5252553,103110.0,103100.0,0.19093]
["bitfinex","BTCUSD",1762891592752,0.49054227,103110.0,103100.0,0.19093]
["bitfinex","BTCUSD",1762891593386,0.48151272,103110.0,103100.0,0.19093]
["bitfinex","BTCUSD",1762891593592,0.49055977,103110.0,103100.0,0.19093]
["bitfinex","BTCUSD",1762891594869,0.49055977,103110.0,103100.0,0.38491642]
["bitfinex","BTCUSD",1762891595087,0.42914556,103110.0,103100.0,0.19093]
["bitfinex","BTCUSD",1762891595274,0.47126556,103110.0,103100.0,0.38491642]
["bitfinex","BTCUSD",1762891596325,0.08010943,103110.0,103100.0,0.98347008]
["bitfinex","BTCUSD",1762891596608,0.0840445,103110.0,103100.0,0.44462852]
["bitfinex","BTCUSD",1762891596796,0.06321411,103110.0,103100.0,0.98347008]
["bitfinex","BTCUSD",1762891596999,0.06121411,103110.0,103100.0,0.44462852]
["bitfinex","BTCUSD",1762891597667,0.06121411,103110.0,103100.0,0.98347008]
["bitfinex","BTCUSD",1762891598063,0.06121411,103110.0,103100.0,0.44462852]
["bitfinex","BTCUSD",1762891598317,0.06021411,103110.0,103100.0,0.38491642]
["bitfinex","BTCUSD",1762891598574,0.06121411,103110.0,103100.0,0.38791642]
["bitfinex","BTCUSD",1762891599552,0.06121411,103110.0,103100.0,0.38891642]
["bitfinex","BTCUSD",1762891601463,0.06121411,103110.0,103100.0,0.96394026]
["bitfinex","BTCUSD",1762891603992,0.06121411,103110.0,103100.0,1.03496483]
["bitfinex","BTCUSD",1762891603993,0.04312,103110.0,103100.0,1.03496483]
["bitfinex","BTCUSD",1762891604234,0.04312,103110.0,103100.0,1.12823971]
["bitfinex","BTCUSD",1762891605042,0.04312,103110.0,103100.0,1.66708127]
["bitfinex","BTCUSD",1762891605221,0.04312,103110.0,103100.0,1.12823971]
["bitfinex","BTCUSD",1762891605431,9.167e-05,103120.0,103110.0,0.23014988]
["bitfinex","BTCUSD",1762891605654,0.02080481,103150.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762891605850,0.40075,103140.0,103130.0,0.03975431]
["bitfinex","BTCUSD",1762891606015,0.06927612,103140.0,103130.0,0.13012]
["bitfinex","BTCUSD",1762891606376,0.06927612,103140.0,103130.0,0.16275]
["bitfinex","BTCUSD",1762891606577,0.06927612,103140.0,103130.0,0.18214299]
["bitfinex","BTCUSD",1762891606781,0.04998191,103140.0,103130.0,0.16275]
["bitfinex","BTCUSD",1762891607166,0.04998191,103140.0,103130.0,0.16375]
["bitfinex","BTCUSD",1762891607980,0.05098191,103140.0,103130.0,0.16375]
["bitfinex","BTCUSD",1762891611395,0.20965612,103140.0,103130.0,0.03281]
["bitfinex","BTCUSD",1762891611617,1.30659768,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762891612406,1.24268968,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762891612680,0.70142129,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762891612819,0.59156629,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762891613306,0.59156629,103140.0,103130.0,0.03281]
["bitfinex","BTCUSD",1762891613512,0.94893429,103140.0,103130.0,0.03281]
["bitfinex","BTCUSD",1762891613716,0.94893429,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762891614468,0.97496037,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762891614904,0.9800267,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762891615115,1.20865091,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762891615316,1.26205852,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762891615628,0.01929421,103110.0,103100.0,0.0512]
["bitfinex","BTCUSD",1762891615856,0.07947612,103110.0,103100.0,0.0512]
["bitfinex","BTCUSD",1762891616034,0.40247612,103110.0,103100.0,0.0873]
["bitfinex","BTCUSD",1762891616235,0.43161312,103110.0,103100.0,0.0873]
["bitfinex","BTCUSD",1762891616886,0.43161312,103110.0,103100.0,0.18283182]
["bitfinex","BTCUSD",1762891617077,0.43161312,103110.0,103100.0,0.18383182]
["bitfinex","BTCUSD",1762891617527,0.61605695,103110.0,103100.0,0.05234182]
["bitfinex","BTCUSD",1762891617851,0.61605695,103110.0,103100.0,0.05334182]
["bitfinex","BTCUSD",1762891618407,0.6250798,103110.0,103100.0,0.05334182]
["bitfinex","BTCUSD",1762891618614,0.6250636,103110.0,103100.0,0.05334182]
["bitfinex","BTCUSD",1762891619859,0.45238075,103110.0,103100.0,0.20046182]
["bitfinex","BTCUSD",1762891620038,0.41230271,103110.0,103100.0,0.21858]
["bitfinex","BTCUSD",1762891620241,0.08930271,103110.0,103100.0,0.20046182]
["bitfinex","BTCUSD",1762891621417,0.11009869,103110.0,103100.0,0.39444824]
["bitfinex","BTCUSD",1762891621624,0.08930271,103110.0,103100.0,0.39444824]
["bitfinex","BTCUSD",1762891621823,0.08930271,103110.0,103100.0,0.45647452]
["bitfinex","BTCUSD",1762891622251,0.06016571,103110.0,103100.0,0.45647452]
["bitfinex","BTCUSD",1762891623221,0.06016571,103110.0,103100.0,0.39444824]
["bitfinex","BTCUSD",1762891623381,0.06016571,103110.0,103100.0,0.20046182]
["bitfinex","BTCUSD",1762891623988,0.06016571,103110.0,103100.0,0.39444824]
["bitfinex","BTCUSD",1762891624649,0.06016571,103110.0,103100.0,0.20046182]
["bitfinex","BTCUSD",1762891624876,0.17033992,103110.0,103100.0,0.05334182]
["bitfinex","BTCUSD",1762891625077,0.22027709,103110.0,103100.0,0.05334182]
["bitfinex","BTCUSD",1762891625473,0.17474709,103110.0,103100.0,0.18701182]
["bitfinex","BTCUSD",1762891625964,0.86207622,103110.0,103100.0,0.02153182]
["bitfinex","BTCUSD",1762891626135,0.64418722,103110.0,103100.0,0.02153182]
["bitfinex","BTCUSD",1762891626316,0.86533122,103110.0,103100.0,0.02153182]
["bitfinex","BTCUSD",1762891627208,0.85630109,103110.0,103100.0,0.02153182]
["bitfinex","BTCUSD",1762891627461,0.86533127,103110.0,103100.0,0.02153182]
["bitfinex","BTCUSD",1762891628021,0.86533127,103110.0,103100.0,0.01953182]
["bitfinex","BTCUSD",1762891628477,0.86733127,103110.0,103100.0,0.01953182]
["bitfinex","BTCUSD",1762891630360,0.89329973,103110.0,103100.0,0.01953182]
["bitfinex","BTCUSD",1762891631456,0.68335627,103110.0,103100.0,0.05143182]
["bitfinex","BTCUSD",1762891631660,0.77476627,103110.0,103100.0,0.05143182]
["bitfinex","BTCUSD",1762891632087,0.80073473,103110.0,103100.0,0.05143182]
["bitfinex","BTCUSD",1762891632339,0.77476627,103110.0,103100.0,0.05143182]
["bitfinex","BTCUSD",1762891633279,0.68335627,103110.0,103100.0,0.05143182]
["bitfinex","BTCUSD",1762891633475,0.77476627,103110.0,103100.0,0.05143182]
["bitfinex","BTCUSD",1762891636524,0.77476627,103110.0,103100.0,0.01953182]
["bitfinex","BTCUSD",1762891637138,0.80073473,103110.0,103100.0,0.01953182]
["bitfinex","BTCUSD",1762891637347,0.83535935,103110.0,103100.0,0.01953182]
["bitfinex","BTCUSD",1762891639215,1.02932695,103110.0,103100.0,0.01953182]
["bitfinex","BTCUSD",1762891639456,0.83535935,103110.0,103100.0,0.01953182]
["bitfinex","BTCUSD",1762891640344,0.80939089,103110.0,103100.0,0.01953182]
["bitfinex","BTCUSD",1762891640566,0.83648441,103110.0,103100.0,0.01953182]
["bitfinex","BTCUSD",1762891640760,0.80939089,103110.0,103100.0,0.01953182]
["bitfinex","BTCUSD",1762891640955,1.00335849,103110.0,103100.0,0.01953182]
["bitfinex","BTCUSD",1762891641373,1.05430309,103110.0,103100.0,0.01953182]
["bitfinex","BTCUSD",1762891641783,1.05730309,103110.0,103100.0,0.02053182]
["bitfinex","BTCUSD",1762891642664,1.05630309,103110.0,103100.0,0.02053182]
["bitfinex","BTCUSD",1762891642867,1.1589777,103110.0,103100.0,0.02053182]
["bitfinex","BTCUSD",1762891643224,0.52669767,103100.0,103060.0,0.0319]
["bitfinex","BTCUSD",1762891643344,0.52669767,103100.0,103060.0,0.03237284]
["bitfinex","BTCUSD",1762891643345,0.06576421,103070.0,103060.0,0.03237284]
["bitfinex","BTCUSD",1762891643542,0.15575337,103070.0,103060.0,0.03237284]
["bitfinex","BTCUSD",1762891643762,0.25298337,103070.0,103060.0,0.03237284]
["bitfinex","BTCUSD",1762891643959,0.29203645,103070.0,103060.0,0.03237284]
["bitfinex","BTCUSD",1762891644650,0.19480645,103070.0,103060.0,0.03337284]
["bitfinex","BTCUSD",1762891644850,0.29203645,103070.0,103060.0,0.03337284]
["bitfinex","BTCUSD",1762891645059,0.29203645,103070.0,103060.0,0.00147284]
["bitfinex","BTCUSD",1762891646301,0.61503645,103070.0,103060.0,0.00147284]
["bitfinex","BTCUSD",1762891649919,2.11961755,103070.0,103060.0,0.00147284]
["bitfinex","BTCUSD",1762891650125,2.15427102,103070.0,103060.0,0.00147284]
["bitfinex","BTCUSD",1762891650534,1.92852202,103070.0,103060.0,0.00147284]
["bitfinex","BTCUSD",1762891650703,1.53776902,103070.0,103060.0,0.00047284]
["bitfinex","BTCUSD",1762891650910,1.53876902,103070.0,103060.0,0.00047284]
["bitfinex","BTCUSD",1762891651246,1.53976902,103070.0,103060.0,0.00047284]
["bitfinex","BTCUSD",1762891652271,1.53776902,103070.0,103060.0,0.00047284]
["bitfinex","BTCUSD",1762891652478,1.53976902,103070.0,103060.0,0.00047284]
["bitfinex","BTCUSD",1762891652681,1.54176902,103070.0,103060.0,0.00147284]
["bitfinex","BTCUSD",1762891654524,1.54683894,103070.0,103060.0,0.00147284]
["bitfinex","BTCUSD",1762891657173,1.52084884,103070.0,103060.0,0.00147284]
["bitfinex","BTCUSD",1762891657376,1.74079751,103070.0,103060.0,0.00147284]
["bitfinex","BTCUSD",1762891657592,1.31438963,103070.0,103060.0,0.00147284]
["bitfinex","BTCUSD",1762891658648,1.50843251,103070.0,103060.0,0.00147284]
["bitfinex","BTCUSD",1762891659089,1.48252672,103070.0,103060.0,0.00147284]
["bitfinex","BTCUSD",1762891659296,1.518709,103070.0,103060.0,0.00147284]
["bitfinex","BTCUSD",1762891659510,2.53635592,103060.0,103050.0,0.0002]
["bitfinex","BTCUSD",1762891659733,2.58926944,103060.0,103050.0,0.00029167]
["bitfinex","BTCUSD",1762891660184,0.5806364,103060.0,103050.0,0.03210167]
["bitfinex","BTCUSD",1762891660397,0.59685337,103060.0,103050.0,0.00029167]
["bitfinex","BTCUSD",1762891660604,0.6237564,103060.0,103050.0,0.00029167]
["bitfinex","BTCUSD",1762891660832,0.65291161,103060.0,103050.0,0.00029167]
["bitfinex","BTCUSD",1762891661278,0.68744768,103060.0,103050.0,0.00029167]
["bitfinex","BTCUSD",1762891662121,0.68844768,103060.0,103050.0,0.00029167]
["bitfinex","BTCUSD",1762891662959,1.61957468,103060.0,103050.0,0.00029167]
["bitfinex","BTCUSD",1762891663573,1.83971356,103060.0,103050.0,0.00029167]
["bitfinex","BTCUSD",1762891664217,2.323,103040.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762891664409,0.70659321,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762891664613,0.75446237,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762891664886,0.67891051,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762891665093,0.71339051,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762891665304,0.41932751,103020.0,103010.0,0.17267]
["bitfinex","BTCUSD",1762891665515,0.09002916,103020.0,103010.0,0.47951637]
["bitfinex","BTCUSD",1762891665724,0.06120571,103020.0,103010.0,0.26594488]
["bitfinex","BTCUSD",1762891666163,0.06544,103020.0,103010.0,0.03201]
["bitfinex","BTCUSD",1762891666378,0.18889517,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762891666593,0.11114411,103020.0,103010.0,0.07996]
["bitfinex","BTCUSD",1762891667230,0.11114359,103020.0,103010.0,0.07996]
["bitfinex","BTCUSD",1762891668070,0.13417359,103020.0,103010.0,0.01432]
["bitfinex","BTCUSD",1762891668291,0.22991359,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762891668494,0.91231859,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762891669131,0.93821332,103020.0,103010.0,0.0002]
["bitfinex","BTCUSD",1762891669360,0.93821332,103020.0,103000.0,22.72016951]
["bitfinex","BTCUSD",1762891669567,0.18436421,103010.0,103000.0,22.72016951]
["bitfinex","BTCUSD",1762891669772,0.13482359,103010.0,103000.0,22.72016951]
["bitfinex","BTCUSD",1762891669972,0.11254359,103010.0,103000.0,22.72016951]
["bitfinex","BTCUSD",1762891670180,0.23131359,103010.0,103000.0,22.72016951]
["bitfinex","BTCUSD",1762891670411,0.11254359,103010.0,103000.0,22.77878898]
["bitfinex","BTCUSD",1762891670619,0.13482359,103010.0,103000.0,22.77878898]
["bitfinex","BTCUSD",1762891670877,0.23130359,103010.0,103000.0,22.72116951]
["bitfinex","BTCUSD",1762891671077,0.06698359,103010.0,103000.0,22.82057951]
["bitfinex","BTCUSD",1762891671280,0.18575359,103010.0,103000.0,22.72116951]
["bitfinex","BTCUSD",1762891671899,0.18575359,103010.0,103000.0,22.72216951]
["bitfinex","BTCUSD",1762891672046,0.09001359,103010.0,103000.0,22.72216951]
["bitfinex","BTCUSD",1762891672732,0.18490359,103010.0,103000.0,22.72216951]
["bitfinex","BTCUSD",1762891675192,0.04768938,103010.0,103000.0,23.01172426]
["bitfinex","BTCUSD",1762891675421,0.06917465,103010.0,103000.0,22.81754951]
["bitfinex","BTCUSD",1762891675623,0.08988938,103010.0,103000.0,22.81754951]
["bitfinex","BTCUSD",1762891675810,0.08988938,103010.0,103000.0,22.72216951]
["bitfinex","BTCUSD",1762891676567,0.08988938,103010.0,103000.0,22.91634426]
["bitfinex","BTCUSD",1762891676781,0.08988938,103010.0,103000.0,23.01172426]
["bitfinex","BTCUSD",1762891677189,0.04768938,103010.0,103000.0,23.01172426]
["bitfinex","BTCUSD",1762891677383,0.08988938,103010.0,103000.0,23.01172426]
["bitfinex","BTCUSD",1762891678061,0.08988938,103010.0,103000.0,22.81754951]
["bitfinex","BTCUSD",1762891678276,0.04768938,103010.0,103000.0,23.01172426]
["bitfinex","BTCUSD",1762891678478,0.06917465,103010.0,103000.0,23.01172426]
["bitfinex","BTCUSD",1762891678703,0.04768938,103010.0,103000.0,23.01172426]
["bitfinex","BTCUSD",1762891678839,0.08988938,103010.0,103000.0,23.01172426]
["bitfinex","BTCUSD",1762891679255,0.08988938,103010.0,103000.0,22.81754951]
["bitfinex","BTCUSD",1762891679450,0.04768938,103010.0,103000.0,22.81754951]
["bitfinex","BTCUSD",1762891679637,0.08988938,103010.0,103000.0,22.81754951]
["bitfinex","BTCUSD",1762891680389,0.08988938,103010.0,103000.0,23.04692426]
["bitfinex","BTCUSD",1762891681025,0.08988938,103010.0,103000.0,22.85274951]
["bitfinex","BTCUSD",1762891681233,0.08988938,103010.0,103000.0,23.04692426]
["bitfinex","BTCUSD",1762891681649,0.08988938,103010.0,103000.0,22.85274951]
["bitfinex","BTCUSD",1762891682730,0.10918359,103010.0,103000.0,23.04692426]
["bitfinex","BTCUSD",1762891682932,0.10918359,103010.0,103000.0,22.85274951]
["bitfinex","BTCUSD",1762891684412,0.10919754,103010.0,103000.0,22.85274951]
["bitfinex","BTCUSD",1762891685474,0.10919754,103010.0,103000.0,23.04692426]
["bitfinex","BTCUSD",1762891685851,0.10919754,103010.0,103000.0,22.85274951]
["bitfinex","BTCUSD",1762891686206,0.10919754,103010.0,103000.0,23.04692426]
["bitfinex","BTCUSD",1762891686607,0.08990333,103010.0,103000.0,22.85274951]
["bitfinex","BTCUSD",1762891687446,0.08990333,103010.0,103000.0,23.04692426]
["bitfinex","BTCUSD",1762891687749,0.08986333,103010.0,103000.0,23.14019914]
["bitfinex","BTCUSD",1762891687940,0.0601419,103010.0,103000.0,23.14019914]
["bitfinex","BTCUSD",1762891688145,0.0601419,103010.0,103000.0,23.04692426]
["bitfinex","BTCUSD",1762891690875,0.06916955,103010.0,103000.0,22.85274951]
["bitfinex","BTCUSD",1762891691053,0.06916955,103010.0,103000.0,23.04692426]
["bitfinex","BTCUSD",1762891691927,0.06916955,103010.0,103000.0,22.85274951]
["bitfinex","BTCUSD",1762891692134,1.08985915,103010.0,103000.0,22.75736951]
["bitfinex","BTCUSD",1762891692342,1.01779388,103010.0,103000.0,22.75736951]
["bitfinex","BTCUSD",1762891692549,1.04008388,103010.0,103000.0,22.75736951]
["bitfinex","BTCUSD",1762891693150,1.13681388,103010.0,103000.0,22.72216951]
["bitfinex","BTCUSD",1762891693655,1.01779388,103010.0,103000.0,22.72216951]
["bitfinex","BTCUSD",1762891694196,1.05232019,103010.0,103000.0,22.72216951]
["bitfinex","BTCUSD",1762891694390,1.01779388,103010.0,103000.0,22.72216951]
["bitfinex","BTCUSD",1762891695334,1.01779388,103010.0,103000.0,22.75736951]
["bitfinex","BTCUSD",1762891696506,1.01788954,103010.0,103000.0,22.75736951]
["bitfinex","BTCUSD",1762891697131,1.04092954,103010.0,103000.0,22.75736951]
["bitfinex","BTCUSD",1762891697305,1.13691954,103010.0,103000.0,22.75736951]
["bitfinex","BTCUSD",1762891697876,1.13691954,103010.0,103000.0,22.72216951]
["bitfinex","BTCUSD",1762891699297,1.04092954,103010.0,103000.0,22.75736951]
["bitfinex","BTCUSD",1762891699705,1.13691954,103010.0,103000.0,22.75736951]
["bitfinex","BTCUSD",1762891699906,1.13691954,103010.0,103000.0,22.72216951]
["bitfinex","BTCUSD",1762891700553,1.17144585,103010.0,103000.0,22.72216951]
["bitfinex","BTCUSD",1762891701309,1.13691954,103010.0,103000.0,22.72216951]
["bitfinex","BTCUSD",1762891701504,1.17144585,103010.0,103000.0,22.72216951]
["bitfinex","BTCUSD",1762891701744,1.3849915,103010.0,103000.0,22.72216951]
["bitfinex","BTCUSD",1762891701923,1.1919857,103010.0,103000.0,22.72216951]
["bitfinex","BTCUSD",1762891702257,1.1919857,103010.0,103000.0,22.70637383]
["bitfinex","BTCUSD",1762891702753,1.1919857,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891702967,1.1939857,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891704303,1.22865985,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891706382,1.20920885,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891706608,1.15741938,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891706832,1.20920885,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891707361,1.40336475,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891708197,1.40333772,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891708452,1.29110594,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891708737,1.48526184,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891709233,1.29110594,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891709644,1.48526184,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891710642,1.29110594,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891710845,1.29114594,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891711312,1.16698169,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891711436,1.32578169,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891712632,1.14768748,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891712834,1.15739222,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891713834,1.20918169,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891716206,1.15739222,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891716822,1.13934342,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891717022,1.35153592,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891717227,1.15738002,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891717426,1.35153592,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891718196,1.40332539,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891719137,1.40839839,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891720174,1.37376264,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891720371,1.42825417,103010.0,103000.0,22.70537383]
["bitfinex","BTCUSD",1762891720899,1.42825417,103010.0,103000.0,22.69905476]
["bitfinex","BTCUSD",1762891720900,1.44551733,103010.0,103000.0,22.69905476]
["bitfinex","BTCUSD",1762891721715,1.53369075,103010.0,103000.0,22.54568558]
["bitfinex","BTCUSD",1762891721912,1.53369075,103010.0,103000.0,21.98184964]
["bitfinex","BTCUSD",1762891721913,1.48461784,103010.0,103000.0,21.98184964]
["bitfinex","BTCUSD",1762891722117,1.46461784,103010.0,103000.0,21.98184964]
["bitfinex","BTCUSD",1762891722295,1.58121784,103010.0,103000.0,21.98184964]
["bitfinex","BTCUSD",1762891722494,1.57921784,103010.0,103000.0,21.98184964]
["bitfinex","BTCUSD",1762891722702,1.57921784,103010.0,103000.0,21.98084964]
["bitfinex","BTCUSD",1762891722912,1.58221784,103010.0,103000.0,21.98084964]
["bitfinex","BTCUSD",1762891723300,1.61420898,103010.0,103000.0,21.98084964]
["bitfinex","BTCUSD",1762891723496,1.58221784,103010.0,103000.0,21.98084964]
["bitfinex","BTCUSD",1762891725060,1.58221784,103010.0,103000.0,21.98064964]
["bitfinex","BTCUSD",1762891725825,1.5577324,103010.0,103000.0,21.98064964]
["bitfinex","BTCUSD",1762891726026,1.58221784,103010.0,103000.0,21.98064964]
["bitfinex","BTCUSD",1762891726582,1.58221784,103010.0,103000.0,21.69873167]
["bitfinex","BTCUSD",1762891727374,1.63820898,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891727590,1.61820898,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891727805,1.63820898,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891728245,1.60621784,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891728472,1.55625175,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891728690,1.53176631,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891729184,1.5124721,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891729401,1.53176631,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891729606,1.33674403,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891729810,1.53020431,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891730237,1.49558403,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891731620,0.96108947,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891732000,0.91888947,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891732198,0.96108947,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891732518,1.28408947,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891732739,0.80224947,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891732932,0.49416366,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891733504,0.81716366,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891736218,1.01131956,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891736638,1.04903546,103010.0,103000.0,21.55428167]
["bitfinex","BTCUSD",1762891736822,1.12704184,103010.0,103000.0,21.54796231]
["bitfinex","BTCUSD",1762891737026,1.07507098,103010.0,103000.0,21.54796231]
["bitfinex","BTCUSD",1762891737426,1.14412361,103010.0,103000.0,21.52584336]
["bitfinex","BTCUSD",1762891738379,1.16412361,103010.0,103000.0,21.52584336]
["bitfinex","BTCUSD",1762891739216,1.09057508,103010.0,103000.0,21.52584336]
["bitfinex","BTCUSD",1762891740537,1.20725508,103010.0,103000.0,21.52584336]
["bitfinex","BTCUSD",1762891741582,1.20725561,103010.0,103000.0,21.52584336]
["bitfinex","BTCUSD",1762891742262,1.01219333,103010.0,103000.0,21.52584336]
["bitfinex","BTCUSD",1762891742420,1.17107333,103010.0,103000.0,21.52584336]
["bitfinex","BTCUSD",1762891743297,1.23174105,103010.0,103000.0,21.52584336]
["bitfinex","BTCUSD",1762891743492,1.23174105,103010.0,103000.0,21.44708477]
["bitfinex","BTCUSD",1762891743927,1.13824298,103010.0,103000.0,21.44708477]
["bitfinex","BTCUSD",1762891744331,1.1020607,103010.0,103000.0,21.44708477]
["bitfinex","BTCUSD",1762891746453,1.13824298,103010.0,103000.0,21.44708477]
["bitfinex","BTCUSD",1762891747383,1.13824298,103010.0,103000.0,21.43760524]
["bitfinex","BTCUSD",1762891748859,1.19021193,103010.0,103000.0,21.43760524]
["bitfinex","BTCUSD",1762891749264,1.13824298,103010.0,103000.0,21.43760524]
["bitfinex","BTCUSD",1762891750735,1.26084414,103010.0,103000.0,21.43760524]
["bitfinex","BTCUSD",1762891751092,1.28084414,103010.0,103000.0,21.43760524]
["bitfinex","BTCUSD",1762891751314,1.26003875,103010.0,103000.0,21.43760524]
["bitfinex","BTCUSD",1762891751931,1.26003875,103010.0,103000.0,21.43128504]
["bitfinex","BTCUSD",1762891753422,1.19098612,103010.0,103000.0,21.41864438]
["bitfinex","BTCUSD",1762891753852,1.23297725,103010.0,103000.0,21.41864438]
["bitfinex","BTCUSD",1762891754006,1.38928531,103010.0,103000.0,20.62208491]
["bitfinex","BTCUSD",1762891754203,1.31223405,103010.0,103000.0,20.16075434]
["bitfinex","BTCUSD",1762891754643,1.38257762,103010.0,103000.0,20.16075434]
["bitfinex","BTCUSD",1762891754848,1.3993487,103010.0,103000.0,20.16075434]
["bitfinex","BTCUSD",1762891755300,1.33009189,103010.0,103000.0,20.16075434]
["bitfinex","BTCUSD",1762891755447,1.3993487,103010.0,103000.0,20.16075434]
["bitfinex","BTCUSD",1762891755897,1.4043487,103010.0,103000.0,20.16075434]
["bitfinex","BTCUSD",1762891756101,1.3360713,103010.0,103000.0,20.16075434]
["bitfinex","BTCUSD",1762891756308,1.27181449,103010.0,103000.0,20.16175434]
["bitfinex","BTCUSD",1762891757507,1.27181449,103010.0,103000.0,20.15227251]
["bitfinex","BTCUSD",1762891757962,1.27181449,103010.0,103000.0,19.7052578]
["bitfinex","BTCUSD",1762891758161,1.27181449,103010.0,103000.0,19.44538476]
["bitfinex","BTCUSD",1762891758336,1.11289449,103010.0,103000.0,19.44538476]
["bitfinex","BTCUSD",1762891758682,1.27181449,103010.0,103000.0,18.76046206]
["bitfinex","BTCUSD",1762891758859,1.3457769,103010.0,103000.0,18.47452972]
["bitfinex","BTCUSD",1762891759017,1.3457769,103010.0,103000.0,18.26190964]
["bitfinex","BTCUSD",1762891759220,1.3457769,103010.0,103000.0,18.00023677]
["bitfinex","BTCUSD",1762891759642,1.3457769,103010.0,103000.0,17.66981803]
["bitfinex","BTCUSD",1762891760043,1.39763456,103010.0,103000.0,17.32076217]
["bitfinex","BTCUSD",1762891760359,1.39763456,103010.0,103000.0,16.98577073]
["bitfinex","BTCUSD",1762891761128,1.16766034,103010.0,103000.0,16.98577073]
["bitfinex","BTCUSD",1762891761327,1.33658033,103010.0,103000.0,16.98577073]
["bitfinex","BTCUSD",1762891761530,1.09369793,103010.0,103000.0,16.98577073]
["bitfinex","BTCUSD",1762891761773,1.25261793,103010.0,103000.0,16.98577073]
["bitfinex","BTCUSD",1762891761986,1.24261794,103010.0,103000.0,16.98577073]
["bitfinex","BTCUSD",1762891762337,1.2740977,103010.0,103000.0,16.98577073]
["bitfinex","BTCUSD",1762891762766,1.24258075,103010.0,103000.0,16.98577073]
["bitfinex","BTCUSD",1762891763214,1.25258074,103010.0,103000.0,16.98577073]
["bitfinex","BTCUSD",1762891763389,1.20072308,103010.0,103000.0,16.41020073]
["bitfinex","BTCUSD",1762891763593,1.21281334,103010.0,103000.0,16.41020073]
["bitfinex","BTCUSD",1762891763799,1.23281334,103010.0,103000.0,16.41020073]
["bitfinex","BTCUSD",1762891764268,1.284671,103010.0,103000.0,16.41020073]
["bitfinex","BTCUSD",1762891764629,1.31838392,103010.0,103000.0,16.41020073]
["bitfinex","BTCUSD",1762891764802,1.32838391,103010.0,103000.0,16.41020073]
["bitfinex","BTCUSD",1762891765768,1.32838391,103010.0,103000.0,15.7555394]
["bitfinex","BTCUSD",1762891766180,1.30838391,103010.0,103000.0,15.16742341]
["bitfinex","BTCUSD",1762891766331,1.52607025,103010.0,103000.0,10.45241608]
["bitfinex","BTCUSD",1762891766542,1.58504625,103010.0,103000.0,8.92161066]
["bitfinex","BTCUSD",1762891766734,1.6720975,103010.0,103000.0,6.59244053]
["bitfinex","BTCUSD",1762891766930,1.14150893,103010.0,103000.0,5.13803795]
["bitfinex","BTCUSD",1762891767165,1.14150893,103010.0,103000.0,4.53203795]
["bitfinex","BTCUSD",1762891767166,3.11940419,103010.0,103000.0,4.53203795]
["bitfinex","BTCUSD",1762891767392,3.12940418,103010.0,103000.0,4.52255521]
["bitfinex","BTCUSD",1762891768482,3.06026707,103010.0,103000.0,4.52255521]
["bitfinex","BTCUSD",1762891768871,2.9970572,103010.0,103000.0,4.52255521]
["bitfinex","BTCUSD",1762891769066,3.00406812,103010.0,103000.0,4.52255521]
["bitfinex","BTCUSD",1762891769266,3.0402504,103010.0,103000.0,4.52255521]
["bitfinex","BTCUSD",1762891769820,3.05025039,103010.0,103000.0,4.52255521]
["bitfinex","BTCUSD",1762891770715,3.0402504,103010.0,103000.0,4.52255521]
["bitfinex","BTCUSD",1762891771184,3.05025039,103010.0,103000.0,4.52255521]
["bitfinex","BTCUSD",1762891772379,3.05022401,103010.0,103000.0,4.52255521]
["bitfinex","BTCUSD",1762891772617,3.04022402,103010.0,103000.0,4.52255521]
["bitfinex","BTCUSD",1762891772787,3.05022401,103010.0,103000.0,4.52255521]
["bitfinex","BTCUSD",1762891773998,3.04022402,103010.0,103000.0,4.52255521]
["bitfinex","BTCUSD",1762891774470,3.05022401,103010.0,103000.0,4.52255521]
["bitfinex","BTCUSD",1762891776059,2.44187072,103010.0,103000.0,4.52255521]
["bitfinex","BTCUSD",1762891776241,2.58255662,103010.0,103000.0,4.53859521]
["bitfinex","BTCUSD",1762891776451,2.65260917,103010.0,103000.0,4.52255521]
["bitfinex","BTCUSD",1762891776651,2.65260917,103010.0,103000.0,4.55902521]
["bitfinex","BTCUSD",1762891776652,1.63512827,103010.0,103000.0,4.55902521]
["bitfinex","BTCUSD",1762891776849,1.82928417,103010.0,103000.0,4.65481521]
["bitfinex","BTCUSD",1762891777053,1.31232102,103010.0,103000.0,4.65381521]
["bitfinex","BTCUSD",1762891777300,0.96052629,103010.0,103000.0,4.65381521]
["bitfinex","BTCUSD",1762891777436,0.4502068,103010.0,103000.0,4.65381521]
["bitfinex","BTCUSD",1762891777637,0.47114743,103010.0,103000.0,4.65381521]
["bitfinex","BTCUSD",1762891777845,0.66530333,103010.0,103000.0,4.65381521]
["bitfinex","BTCUSD",1762891778051,0.9929927,103010.0,103000.0,4.52155521]
["bitfinex","BTCUSD",1762891778259,0.7988368,103010.0,103000.0,4.52155521]
["bitfinex","BTCUSD",1762891778506,0.7652068,103010.0,103000.0,4.64909521]
["bitfinex","BTCUSD",1762891778674,0.9593627,103010.0,103000.0,4.64909521]
["bitfinex","BTCUSD",1762891778950,0.7931378,103010.0,103000.0,4.64909521]
["bitfinex","BTCUSD",1762891780027,1.0149237,103010.0,103000.0,4.52155521]
["bitfinex","BTCUSD",1762891780232,0.7931378,103010.0,103000.0,4.65367521]
["bitfinex","BTCUSD",1762891781006,1.0607437,103010.0,103000.0,4.52155521]
["bitfinex","BTCUSD",1762891781211,1.1566137,103010.0,103000.0,4.52155521]
["bitfinex","BTCUSD",1762891782452,1.0331137,103010.0,103000.0,4.54403521]
["bitfinex","BTCUSD",1762891783364,1.0607437,103010.0,103000.0,4.52155521]
["bitfinex","BTCUSD",1762891783917,1.18257219,103010.0,103000.0,4.52155521]
["bitfinex","BTCUSD",1762891784121,1.14798592,103010.0,103000.0,4.52155521]
["bitfinex","BTCUSD",1762891784761,1.17305997,103010.0,103000.0,4.52155521]
["bitfinex","BTCUSD",1762891784945,1.10117048,103010.0,103000.0,4.51523506]
["bitfinex","BTCUSD",1762891785673,1.15095803,103010.0,103000.0,4.51523506]
["bitfinex","BTCUSD",1762891785976,1.14788398,103010.0,103000.0,4.51523506]
["bitfinex","BTCUSD",1762891786651,1.18241092,103010.0,103000.0,4.51523506]
["bitfinex","BTCUSD",1762891786808,1.05891092,103010.0,103000.0,4.51523506]
["bitfinex","BTCUSD",1762891787013,1.06091092,103010.0,103000.0,4.51523506]
["bitfinex","BTCUSD",1762891787263,1.08854092,103010.0,103000.0,4.53786506]
["bitfinex","BTCUSD",1762891787402,1.18441092,103010.0,103000.0,4.51523506]
["bitfinex","BTCUSD",1762891788245,1.29441092,103010.0,103000.0,4.51523506]
["bitfinex","BTCUSD",1762891788654,1.25988398,103010.0,103000.0,4.51523506]
["bitfinex","BTCUSD",1762891789212,1.29440952,103010.0,103000.0,4.51523506]
["bitfinex","BTCUSD",1762891790848,1.25988398,103010.0,103000.0,4.51523506]
["bitfinex","BTCUSD",1762891791204,1.19854773,103010.0,103000.0,4.51523506]
["bitfinex","BTCUSD",1762891792137,1.29441773,103010.0,103000.0,4.51523506]
["bitfinex","BTCUSD",1762891792366,1.25988398,103010.0,103000.0,4.51523506]
["bitfinex","BTCUSD",1762891792541,1.2649579,103010.0,103000.0,4.51523506]
["bitfinex","BTCUSD",1762891793355,1.2649402,103010.0,103000.0,4.51523506]
["bitfinex","BTCUSD",1762891795052,1.28228976,103010.0,103000.0,4.51523506]
["bitfinex","BTCUSD",1762891795492,1.30042607,103010.0,103000.0,3.88262338]
["bitfinex","BTCUSD",1762891795682,1.32449763,103010.0,103000.0,3.67970853]
["bitfinex","BTCUSD",1762891795861,1.32449763,103010.0,103000.0,3.60115875]
["bitfinex","BTCUSD",1762891796437,1.37229931,103010.0,103000.0,3.22981323]
["bitfinex","BTCUSD",1762891796631,1.38029931,103010.0,103000.0,3.22981323]
["bitfinex","BTCUSD",1762891796770,1.35622775,103010.0,103000.0,3.22981323]
["bitfinex","BTCUSD",1762891796972,1.26261661,103010.0,103000.0,3.22981323]
["bitfinex","BTCUSD",1762891797268,1.30513661,103010.0,103000.0,3.22981323]
["bitfinex","BTCUSD",1762891799053,1.32513661,103010.0,103000.0,3.22981323]
["bitfinex","BTCUSD",1762891799261,1.3351366,103010.0,103000.0,3.22981323]
["bitfinex","BTCUSD",1762891799800,1.35920816,103010.0,103000.0,3.22981323]
["bitfinex","BTCUSD",1762891800003,1.35920816,103010.0,103000.0,2.75637371]
["bitfinex","BTCUSD",1762891800250,1.34921887,103010.0,103000.0,2.75637371]
["bitfinex","BTCUSD",1762891800450,1.35921886,103010.0,103000.0,2.75637371]
["bitfinex","BTCUSD",1762891800845,1.35921886,103010.0,103000.0,2.30795382]
["bitfinex","BTCUSD",1762891801653,1.3351473,103010.0,103000.0,2.30795382]
["bitfinex","BTCUSD",1762891801855,1.30514731,103010.0,103000.0,2.30795382]
["bitfinex","BTCUSD",1762891802256,1.25334563,103010.0,103000.0,2.30795382]
["bitfinex","BTCUSD",1762891802464,1.25173324,103010.0,103000.0,2.30795382]
["bitfinex","BTCUSD",1762891802664,1.09257324,103010.0,103000.0,2.30795382]
["bitfinex","BTCUSD",1762891802888,0.70318165,103010.0,103000.0,2.41864382]
["bitfinex","BTCUSD",1762891803063,0.52561353,103010.0,103000.0,2.41864382]
["bitfinex","BTCUSD",1762891803378,0.71976943,103010.0,103000.0,2.41864382]
["bitfinex","BTCUSD",1762891803579,1.03876943,103010.0,103000.0,2.36976382]
["bitfinex","BTCUSD",1762891803780,0.71576943,103010.0,103000.0,2.36976382]
["bitfinex","BTCUSD",1762891804006,0.62918943,103010.0,103000.0,2.36976382]
["bitfinex","BTCUSD",1762891804214,0.94818943,103010.0,103000.0,2.36976382]
["bitfinex","BTCUSD",1762891804583,1.09505943,103010.0,103000.0,2.30795382]
["bitfinex","BTCUSD",1762891804777,1.12099165,103010.0,103000.0,2.30795382]
["bitfinex","BTCUSD",1762891805594,1.13169165,103010.0,103000.0,2.30795382]
["bitfinex","BTCUSD",1762891805821,1.13069165,103010.0,103000.0,2.30795382]
["bitfinex","BTCUSD",1762891806136,1.13269165,103010.0,103000.0,2.30795382]
["bitfinex","BTCUSD",1762891806585,1.23199165,103010.0,103000.0,2.30795382]
["bitfinex","BTCUSD",1762891806759,1.23299165,103010.0,103000.0,2.30795382]
["bitfinex","BTCUSD",1762891807369,1.06370165,103010.0,103000.0,2.32132382]
["bitfinex","BTCUSD",1762891807570,0.25145353,103010.0,103000.0,2.5122787]
["bitfinex","BTCUSD",1762891807770,0.29397353,103010.0,103000.0,2.41400382]
["bitfinex","BTCUSD",1762891808004,0.61697353,103010.0,103000.0,2.41400382]
["bitfinex","BTCUSD",1762891808116,0.83354943,103010.0,103000.0,2.31632382]
["bitfinex","BTCUSD",1762891808314,0.61697353,103010.0,103000.0,2.31632382]
["bitfinex","BTCUSD",1762891808522,0.29297353,103010.0,103000.0,2.41318382]
["bitfinex","BTCUSD",1762891808770,0.29097353,103010.0,103000.0,2.41318382]
["bitfinex","BTCUSD",1762891808973,0.61397353,103010.0,103000.0,2.41318382]
["bitfinex","BTCUSD",1762891809170,0.61597353,103010.0,103000.0,2.41318382]
["bitfinex","BTCUSD",1762891809579,0.61397353,103010.0,103000.0,2.41318382]
["bitfinex","BTCUSD",1762891810096,0.61397353,103010.0,103000.0,2.41418382]
["bitfinex","BTCUSD",1762891812314,0.27167932,103010.0,103000.0,2.41418382]
["bitfinex","BTCUSD",1762891812525,0.59467932,103010.0,103000.0,2.41418382]
["bitfinex","BTCUSD",1762891812727,0.27167932,103010.0,103000.0,2.40918382]
["bitfinex","BTCUSD",1762891813633,0.59467932,103010.0,103000.0,2.42304417]
["bitfinex","BTCUSD",1762891813829,0.59467932,103010.0,103000.0,2.40918382]
["bitfinex","BTCUSD",1762891816936,0.59467268,103010.0,103000.0,2.40918382]
["bitfinex","BTCUSD",1762891823323,0.61396689,103010.0,103000.0,2.40918382]
["bitfinex","BTCUSD",1762891825303,0.61396689,103010.0,103000.0,2.44515382]
["bitfinex","BTCUSD",1762891825492,0.66053689,103010.0,103000.0,2.34829382]
["bitfinex","BTCUSD",1762891825803,0.85469279,103010.0,103000.0,2.34829382]
["bitfinex","BTCUSD",1762891826026,1.07670137,103010.0,103000.0,2.29895382]
["bitfinex","BTCUSD",1762891826230,1.16637578,103010.0,103000.0,2.29895382]
["bitfinex","BTCUSD",1762891826426,1.14044356,103010.0,103000.0,2.29895382]
["bitfinex","BTCUSD",1762891827003,1.14044356,103010.0,103000.0,2.29795382]
["bitfinex","BTCUSD",1762891827207,1.19224524,103010.0,103000.0,2.29795382]
["bitfinex","BTCUSD",1762891827401,1.19324524,103010.0,103000.0,2.29795382]
["bitfinex","BTCUSD",1762891828046,1.19224524,103010.0,103000.0,2.29795382]
["bitfinex","BTCUSD",1762891828230,1.19424524,103010.0,103000.0,2.29795382]
["bitfinex","BTCUSD",1762891828571,1.19624524,103010.0,103000.0,2.29795382]
["bitfinex","BTCUSD",1762891829204,1.16167535,103010.0,103000.0,2.29795382]
["bitfinex","BTCUSD",1762891829405,1.16168498,103010.0,103000.0,2.29795382]
["bitfinex","BTCUSD",1762891830186,1.22463768,103010.0,103000.0,2.29795382]
["bitfinex","BTCUSD",1762891830384,1.17113967,103010.0,103000.0,2.29163393]
["bitfinex","BTCUSD",1762891831724,1.24027678,103010.0,103000.0,2.29163393]
["bitfinex","BTCUSD",1762891832174,1.24976348,103010.0,103000.0,1.7892522]
["bitfinex","BTCUSD",1762891832734,1.19791009,103010.0,103000.0,1.7892522]
["bitfinex","BTCUSD",1762891832936,1.19591009,103010.0,103000.0,1.7892522]
["bitfinex","BTCUSD",1762891833157,1.24775943,103010.0,103000.0,1.22726063]
["bitfinex","BTCUSD",1762891833359,1.25175943,103010.0,103000.0,1.00502675]
["bitfinex","BTCUSD",1762891833599,1.27085058,103010.0,103000.0,0.80356034]
["bitfinex","BTCUSD",1762891833858,1.27385058,103010.0,103000.0,0.64169417]
["bitfinex","BTCUSD",1762891834276,1.29385056,103010.0,103000.0,0.14004368]
["bitfinex","BTCUSD",1762891834469,1.29385056,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891834677,1.28985056,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891835055,1.29185056,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891835214,1.28185057,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891835417,1.29585056,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891836224,1.28585057,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891836456,1.29585056,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891836670,1.28585057,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891836877,1.29585056,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891837180,1.24798899,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891837378,1.195469,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891837578,1.29269967,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891837756,1.13361967,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891837960,0.94805534,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891838161,0.98423762,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891838542,1.30723762,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891840789,1.32723762,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891842268,1.3536568,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891843482,1.32723762,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891843849,1.3536568,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891844183,1.37100819,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891844410,1.36187678,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891844614,1.34187678,103010.0,103000.0,0.12441849]
["bitfinex","BTCUSD",1762891845345,1.31915885,103010.0,103000.0,0.118098]
["bitfinex","BTCUSD",1762891845732,1.38829596,103010.0,103000.0,0.118098]
["bitfinex","BTCUSD",1762891846331,1.38829596,103010.0,103000.0,0.10861671]
["bitfinex","BTCUSD",1762891847677,1.36187678,103010.0,103000.0,0.10861671]
["bitfinex","BTCUSD",1762891848093,1.38829596,103010.0,103000.0,0.10861671]
["bitfinex","BTCUSD",1762891848287,1.38828103,103010.0,103000.0,0.10861671]
["bitfinex","BTCUSD",1762891848700,1.36186185,103010.0,103000.0,100.0]
["bitfinex","BTCUSD",1762891848897,1.39828102,103010.0,103000.0,100.0]
["bitfinex","BTCUSD",1762891850159,1.4259492,103010.0,103000.0,100.0]
["bitfinex","BTCUSD",1762891850843,1.43594919,103010.0,103000.0,100.0]
["bitfinex","BTCUSD",1762891851853,1.4259492,103010.0,103000.0,100.0]
["bitfinex","BTCUSD",1762891852061,1.4259092,103010.0,103000.0,100.0]
["bitfinex","BTCUSD",1762891852255,1.39824102,103010.0,103000.0,100.0]
["bitfinex","BTCUSD",1762891852514,1.4259092,103010.0,103000.0,100.0]
["bitfinex","BTCUSD",1762891853276,1.4259092,103010.0,103000.0,99.98833027]
["bitfinex","BTCUSD",1762891854346,1.35677209,103010.0,103000.0,99.98833027]
["bitfinex","BTCUSD",1762891855908,1.37965433,103010.0,103000.0,99.98833027]
["bitfinex","BTCUSD",1762891856263,1.37965433,103010.0,103000.0,99.97884851]
["bitfinex","BTCUSD",1762891856463,1.46670558,103010.0,103000.0,99.97884851]
["bitfinex","BTCUSD",1762891856870,1.37965433,103010.0,103000.0,99.97884851]
["bitfinex","BTCUSD",1762891857279,1.47670557,103010.0,103000.0,99.97884851]
["bitfinex","BTCUSD",1762891858700,1.47670557,103010.0,103000.0,99.82008296]
["bitfinex","BTCUSD",1762891860536,1.47670557,103010.0,103000.0,99.81376156]
["bitfinex","BTCUSD",1762891860900,1.72457737,103010.0,103000.0,99.81376156]
["bitfinex","BTCUSD",1762891861430,1.58972612,103010.0,103000.0,98.80106053]
["bitfinex","BTCUSD",1762891861748,1.67632233,103010.0,103000.0,98.80106053]
["bitfinex","BTCUSD",1762891862783,1.58972612,103010.0,103000.0,98.80106053]
["bitfinex","BTCUSD",1762891863300,1.58972612,103010.0,103000.0,97.75049231]
["bitfinex","BTCUSD",1762891863420,1.58972612,103010.0,103000.0,97.75042536]
["bitfinex","BTCUSD",1762891863421,1.62043879,103010.0,103000.0,97.75042536]
["bitfinex","BTCUSD",1762891863623,1.62043879,103010.0,103000.0,97.73875263]
["bitfinex","BTCUSD",1762891863961,1.43197879,103010.0,103000.0,97.73875263]
["bitfinex","BTCUSD",1762891864161,1.50118664,103010.0,103000.0,97.73875263]
["bitfinex","BTCUSD",1762891864891,1.50117305,103010.0,103000.0,97.73875263]
["bitfinex","BTCUSD",1762891865115,1.50117271,103010.0,103000.0,97.73875263]
["bitfinex","BTCUSD",1762891866286,1.70117271,103010.0,103000.0,97.72926894]
["bitfinex","BTCUSD",1762891866484,1.63196486,103010.0,103000.0,97.72926894]
["bitfinex","BTCUSD",1762891866895,1.90110372,103010.0,103000.0,96.72988063]
["bitfinex","BTCUSD",1762891868360,1.83196486,103010.0,103000.0,95.72853116]
["bitfinex","BTCUSD",1762891868701,1.90110372,103010.0,103000.0,95.72853116]
["bitfinex","BTCUSD",1762891868906,1.91110371,103010.0,103000.0,95.72853116]
["bitfinex","BTCUSD",1762891869248,1.91110371,103010.0,103000.0,94.66210542]
["bitfinex","BTCUSD",1762891869448,1.92610371,103010.0,103000.0,94.23310542]
["bitfinex","BTCUSD",1762891869804,1.93210371,103010.0,103000.0,94.1945992]
["bitfinex","BTCUSD",1762891870019,1.93210371,103010.0,103000.0,94.18672521]
["bitfinex","BTCUSD",1762891870351,1.85696485,103010.0,103000.0,93.16953884]
["bitfinex","BTCUSD",1762891870555,1.86396485,103010.0,103000.0,93.16953884]
["bitfinex","BTCUSD",1762891870760,1.85996485,103010.0,103000.0,93.16953884]
["bitfinex","BTCUSD",1762891870979,1.86596485,103010.0,103000.0,92.96753884]
["bitfinex","BTCUSD",1762891871182,1.96776485,103010.0,103000.0,91.59095709]
["bitfinex","BTCUSD",1762891871382,1.96776485,103010.0,103000.0,91.05500887]
["bitfinex","BTCUSD",1762891871587,1.85898475,103010.0,103000.0,88.98972846]
["bitfinex","BTCUSD",1762891871801,1.85898475,103010.0,103000.0,86.1817927]
["bitfinex","BTCUSD",1762891872028,1.91885834,103010.0,103000.0,85.88676162]
["bitfinex","BTCUSD",1762891872361,1.91885834,103010.0,103000.0,85.48276162]
["bitfinex","BTCUSD",1762891872362,1.72480557,103010.0,103000.0,85.48276162]
["bitfinex","BTCUSD",1762891872572,1.73601287,103010.0,103000.0,85.48276162]
["bitfinex","BTCUSD",1762891872781,1.70710303,103010.0,103000.0,85.07876162]
["bitfinex","BTCUSD",1762891873033,1.70710303,103010.0,103000.0,84.97776162]
["bitfinex","BTCUSD",1762891873231,1.70710303,103010.0,103000.0,84.08797811]
["bitfinex","BTCUSD",1762891873445,1.70710303,103010.0,103000.0,83.99443929]
["bitfinex","BTCUSD",1762891873646,1.7933958,103010.0,103000.0,83.93068439]
["bitfinex","BTCUSD",1762891873967,1.7933958,103010.0,103000.0,83.07308933]
["bitfinex","BTCUSD",1762891875282,1.7509158,103010.0,103000.0,81.48666113]
["bitfinex","BTCUSD",1762891875413,1.67865991,103010.0,103000.0,76.54916984]
["bitfinex","BTCUSD",1762891875614,1.65754346,103010.0,103000.0,73.45233948]
["bitfinex","BTCUSD",1762891875816,1.84913729,103010.0,103000.0,70.53108715]
["bitfinex","BTCUSD",1762891876002,3.6475867,103010.0,103000.0,69.62208715]
["bitfinex","BTCUSD",1762891876201,3.61700442,103010.0,103000.0,69.52108715]
["bitfinex","BTCUSD",1762891876449,3.46756062,103010.0,103000.0,69.51160115]
["bitfinex","BTCUSD",1762891876637,3.14456062,103010.0,103000.0,69.51160115]
["bitfinex","BTCUSD",1762891876867,2.96699516,103010.0,103000.0,69.51160115]
["bitfinex","BTCUSD",1762891877067,2.84210731,103010.0,103000.0,69.51160115]
["bitfinex","BTCUSD",1762891877306,2.79742731,103010.0,103000.0,69.51160115]
["bitfinex","BTCUSD",1762891877496,2.33872097,103010.0,103000.0,69.60846115]
["bitfinex","BTCUSD",1762891877836,2.36358677,103010.0,103000.0,69.60846115]
["bitfinex","BTCUSD",1762891877962,0.87120793,103010.0,103000.0,69.60846115]
["bitfinex","BTCUSD",1762891878159,0.80716983,103010.0,103000.0,69.60846115]
["bitfinex","BTCUSD",1762891878364,0.62176983,103010.0,103000.0,69.60846115]
["bitfinex","BTCUSD",1762891878588,0.41608983,103010.0,103000.0,69.60846115]
["bitfinex","BTCUSD",1762891878961,0.42408983,103010.0,103000.0,69.60846115]
["bitfinex","BTCUSD",1762891879097,0.41308983,103010.0,103000.0,69.60846115]
["bitfinex","BTCUSD",1762891879502,0.14804983,103010.0,103000.0,69.60846115]
["bitfinex","BTCUSD",1762891879883,0.19076983,103010.0,103000.0,69.60846115]
["bitfinex","BTCUSD",1762891880083,0.19276983,103010.0,103000.0,69.60846115]
["bitfinex","BTCUSD",1762891880287,0.02917006,103030.0,103000.0,69.64464343]
["bitfinex","BTCUSD",1762891880550,0.02826324,103030.0,103020.0,0.06196]
["bitfinex","BTCUSD",1762891880782,0.07102324,103030.0,103020.0,0.06196]
["bitfinex","BTCUSD",1762891880984,0.35126324,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891881163,2.01896903,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891881344,2.57884724,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891881751,2.38672903,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891881955,1.38832903,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891882164,0.87976903,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891882363,0.54008724,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891882611,0.53808724,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891882810,0.58084724,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891883016,0.58280724,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891883778,0.54008724,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891884142,0.58280724,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891884344,2.60280724,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891885259,2.58280724,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891886083,2.60861011,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891886283,2.58280724,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891886490,2.24558903,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891886848,0.69518903,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891887087,0.38868903,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891887305,0.06568903,103030.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891887492,9.205e-05,103040.0,103020.0,0.15827]
["bitfinex","BTCUSD",1762891887616,0.06276,103030.0,103020.0,0.03787]
["bitfinex","BTCUSD",1762891888088,9.205e-05,103040.0,103020.0,0.17965228]
["bitfinex","BTCUSD",1762891888299,0.01,103050.0,103030.0,0.04033]
["bitfinex","BTCUSD",1762891888510,0.04276,103060.0,103040.0,0.06024]
["bitfinex","BTCUSD",1762891888723,0.06276,103070.0,103060.0,0.03692]
["bitfinex","BTCUSD",1762891888933,0.06276,103070.0,103060.0,0.09976]
["bitfinex","BTCUSD",1762891889154,0.05657964,103090.0,103060.0,0.18379617]
["bitfinex","BTCUSD",1762891889362,0.20400668,103090.0,103080.0,0.09881]
["bitfinex","BTCUSD",1762891889565,0.24680668,103090.0,103080.0,0.09881]
["bitfinex","BTCUSD",1762891889770,0.24680668,103090.0,103080.0,0.16841]
["bitfinex","BTCUSD",1762891890103,0.25862773,103110.0,103080.0,0.16841]
["bitfinex","BTCUSD",1762891890308,0.0428,103100.0,103090.0,0.09865]
["bitfinex","BTCUSD",1762891890509,0.38627568,103100.0,103090.0,0.09865]
["bitfinex","BTCUSD",1762891890712,0.38627568,103100.0,103090.0,0.13652]
["bitfinex","BTCUSD",1762891890936,0.06331568,103100.0,103090.0,0.18408052]
["bitfinex","BTCUSD",1762891891141,0.20404635,103120.0,103090.0,0.20086228]
["bitfinex","BTCUSD",1762891891355,2.02044754,103120.0,103110.0,0.03823]
["bitfinex","BTCUSD",1762891891534,2.19439633,103120.0,103110.0,0.08164]
["bitfinex","BTCUSD",1762891891796,2.21439633,103120.0,103110.0,0.08164]
["bitfinex","BTCUSD",1762891892337,2.58408778,103120.0,103110.0,0.08164]
["bitfinex","BTCUSD",1762891892537,2.56508778,103120.0,103110.0,0.17489]
["bitfinex","BTCUSD",1762891893554,2.56808778,103120.0,103110.0,0.17489]
["bitfinex","BTCUSD",1762891894192,2.56708778,103120.0,103110.0,0.17489]
["bitfinex","BTCUSD",1762891894607,2.56708778,103120.0,103110.0,0.17589]
["bitfinex","BTCUSD",1762891894608,2.57108778,103120.0,103110.0,0.17589]
["bitfinex","BTCUSD",1762891894820,2.72814778,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762891895247,2.72814778,103120.0,103110.0,0.16118]
["bitfinex","BTCUSD",1762891895248,2.57108778,103120.0,103110.0,0.16118]
["bitfinex","BTCUSD",1762891895655,2.57108778,103120.0,103110.0,0.10207]
["bitfinex","BTCUSD",1762891895863,2.59108778,103120.0,103110.0,0.10207]
["bitfinex","BTCUSD",1762891896216,2.59108778,103120.0,103110.0,0.16118]
["bitfinex","BTCUSD",1762891896597,2.59108778,103120.0,103110.0,0.10207]
["bitfinex","BTCUSD",1762891896820,2.72798778,103120.0,103110.0,0.03923]
["bitfinex","BTCUSD",1762891897021,2.76417006,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762891897949,2.77924003,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762891898127,2.80839218,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762891898337,2.79839219,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762891898500,2.80839218,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762891898700,2.79839219,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762891899011,2.80839218,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762891899350,2.83419505,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762891899964,2.74348505,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762891900287,2.83419505,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762891901131,0.19398642,103100.0,103090.0,0.03787]
["bitfinex","BTCUSD",1762891901278,2.48837787,103100.0,103090.0,0.03787]
["bitfinex","BTCUSD",1762891901508,2.48837787,103100.0,103090.0,0.10071]
["bitfinex","BTCUSD",1762891901729,2.48837787,103100.0,103090.0,0.15711]
["bitfinex","BTCUSD",1762891901933,2.29439145,103100.0,103090.0,0.15091]
["bitfinex","BTCUSD",1762891902382,2.48837787,103100.0,103090.0,0.15091]
["bitfinex","BTCUSD",1762891902747,2.48937787,103100.0,103090.0,0.15091]
["bitfinex","BTCUSD",1762891903406,2.49137787,103100.0,103090.0,0.15091]
["bitfinex","BTCUSD",1762891904278,2.51700523,103090.0,103080.0,0.03597]
["bitfinex","BTCUSD",1762891904515,2.51702405,103080.0,103070.0,0.03082]
["bitfinex","BTCUSD",1762891904737,2.5637155,103080.0,103070.0,0.03082]
["bitfinex","BTCUSD",1762891904943,2.5637155,103080.0,103070.0,0.14351]
["bitfinex","BTCUSD",1762891905293,2.58936484,103080.0,103070.0,0.14351]
["bitfinex","BTCUSD",1762891905664,2.58936484,103080.0,103070.0,0.14398568]
["bitfinex","BTCUSD",1762891905969,2.58936484,103080.0,103070.0,0.16207625]
["bitfinex","BTCUSD",1762891905970,0.81614079,103080.0,103070.0,0.16207625]
["bitfinex","BTCUSD",1762891906191,0.79049145,103080.0,103070.0,0.14398568]
["bitfinex","BTCUSD",1762891907120,1.00716484,103080.0,103070.0,0.14398568]
["bitfinex","BTCUSD",1762891907339,1.00926894,103080.0,103070.0,0.14398568]
["bitfinex","BTCUSD",1762891907541,1.04567277,103080.0,103070.0,0.14398568]
["bitfinex","BTCUSD",1762891907924,0.85164872,103080.0,103070.0,0.14398568]
["bitfinex","BTCUSD",1762891908638,0.85165699,103080.0,103070.0,0.14398568]
["bitfinex","BTCUSD",1762891908865,1.04568104,103080.0,103070.0,0.14398568]
["bitfinex","BTCUSD",1762891910596,1.04568104,103080.0,103070.0,0.04615568]
["bitfinex","BTCUSD",1762891910803,1.04568104,103080.0,103070.0,0.14335568]
["bitfinex","BTCUSD",1762891911022,1.0200317,103080.0,103070.0,0.14335568]
["bitfinex","BTCUSD",1762891911289,1.0200317,103080.0,103070.0,0.13169627]
["bitfinex","BTCUSD",1762891912362,1.07163745,103080.0,103070.0,0.13169627]
["bitfinex","BTCUSD",1762891914278,1.03723362,103080.0,103070.0,0.13169627]
["bitfinex","BTCUSD",1762891915119,0.84320957,103080.0,103070.0,0.13169627]
["bitfinex","BTCUSD",1762891915961,0.77000957,103080.0,103070.0,0.13169627]
["bitfinex","BTCUSD",1762891916167,0.42540957,103080.0,103070.0,0.11056381]
["bitfinex","BTCUSD",1762891916346,0.37380382,103080.0,103070.0,0.11056381]
["bitfinex","BTCUSD",1762891916550,0.42562223,103080.0,103070.0,0.11056381]
["bitfinex","BTCUSD",1762891916819,0.06880767,103090.0,103070.0,0.12996809]
["bitfinex","BTCUSD",1762891917044,0.02,103090.0,103080.0,0.0194024]
["bitfinex","BTCUSD",1762891917247,0.02,103090.0,103080.0,0.1146424]
["bitfinex","BTCUSD",1762891917881,0.06920767,103120.0,103080.0,0.1146424]
["bitfinex","BTCUSD",1762891918091,0.01009743,103120.0,103110.0,0.07407]
["bitfinex","BTCUSD",1762891918327,0.20404622,103120.0,103110.0,0.07407]
["bitfinex","BTCUSD",1762891918537,0.52704622,103120.0,103110.0,0.123]
["bitfinex","BTCUSD",1762891918691,0.59585389,103120.0,103110.0,0.123]
["bitfinex","BTCUSD",1762891919300,0.5989965,103120.0,103110.0,0.123]
["bitfinex","BTCUSD",1762891920036,0.53018883,103120.0,103110.0,0.123]
["bitfinex","BTCUSD",1762891920274,0.53318883,103120.0,103110.0,0.124]
["bitfinex","BTCUSD",1762891920482,0.32954261,103120.0,103110.0,0.124]
["bitfinex","BTCUSD",1762891920916,0.5234914,103120.0,103110.0,0.124]
["bitfinex","BTCUSD",1762891921129,0.59229907,103120.0,103110.0,0.124]
["bitfinex","BTCUSD",1762891921330,0.59229907,103120.0,103110.0,0.1123442]
["bitfinex","BTCUSD",1762891924187,0.32954261,103120.0,103110.0,0.12815662]
["bitfinex","BTCUSD",1762891924446,0.32954261,103120.0,103110.0,0.1123442]
["bitfinex","BTCUSD",1762891924691,0.00654261,103120.0,103110.0,0.13174096]
["bitfinex","BTCUSD",1762891925126,0.00354261,103120.0,103110.0,0.14852648]
["bitfinex","BTCUSD",1762891925332,0.00054261,103120.0,103110.0,0.14714826]
["bitfinex","BTCUSD",1762891925531,0.00054261,103120.0,103110.0,0.11196598]
["bitfinex","BTCUSD",1762891925532,0.00354261,103120.0,103110.0,0.11196598]
["bitfinex","BTCUSD",1762891925707,0.00254261,103120.0,103110.0,0.11196598]
["bitfinex","BTCUSD",1762891926072,0.00054261,103120.0,103110.0,0.11096598]
["bitfinex","BTCUSD",1762891926404,0.00154261,103120.0,103110.0,0.11296598]
["bitfinex","BTCUSD",1762891927696,0.00154261,103120.0,103110.0,0.11496598]
["bitfinex","BTCUSD",1762891928801,0.01951419,103120.0,103110.0,0.11496598]
["bitfinex","BTCUSD",1762891928980,0.02849998,103120.0,103110.0,0.11496598]
["bitfinex","BTCUSD",1762891929500,0.02849998,103120.0,103110.0,0.13436274]
["bitfinex","BTCUSD",1762891929931,0.323,103140.0,103110.0,0.15114826]
["bitfinex","BTCUSD",1762891930104,0.323,103140.0,103130.0,0.02499]
["bitfinex","BTCUSD",1762891930508,0.323,103140.0,103130.0,0.11572]
["bitfinex","BTCUSD",1762891930712,0.51691118,103140.0,103130.0,0.11572]
["bitfinex","BTCUSD",1762891931119,0.323,103140.0,103130.0,0.11572]
["bitfinex","BTCUSD",1762891931328,0.324,103140.0,103130.0,0.11572]
["bitfinex","BTCUSD",1762891931761,0.51691118,103140.0,103130.0,0.11572]
["bitfinex","BTCUSD",1762891932084,0.51791118,103140.0,103130.0,0.11386016]
["bitfinex","BTCUSD",1762891932536,0.324,103140.0,103130.0,0.11386016]
["bitfinex","BTCUSD",1762891933680,0.001,103140.0,103130.0,0.72589822]
["bitfinex","BTCUSD",1762891933852,0.00506617,103170.0,103130.0,0.7620805]
["bitfinex","BTCUSD",1762891934054,0.32314253,103170.0,103160.0,0.01167]
["bitfinex","BTCUSD",1762891934279,0.00014253,103170.0,103160.0,0.01167]
["bitfinex","BTCUSD",1762891934402,0.00014253,103170.0,103160.0,0.10249]
["bitfinex","BTCUSD",1762891934602,0.19399733,103170.0,103160.0,0.10249]
["bitfinex","BTCUSD",1762891934810,0.51699733,103170.0,103160.0,0.10176]
["bitfinex","BTCUSD",1762891935008,0.19699733,103170.0,103160.0,0.10176]
["bitfinex","BTCUSD",1762891935208,0.51999733,103170.0,103160.0,0.10176]
["bitfinex","BTCUSD",1762891935412,0.51799733,103170.0,103160.0,0.10176]
["bitfinex","BTCUSD",1762891935824,0.51999733,103170.0,103160.0,0.10176]
["bitfinex","BTCUSD",1762891936480,0.32614253,103170.0,103160.0,0.10176]
["bitfinex","BTCUSD",1762891937480,0.00314253,103170.0,103160.0,0.111936]
["bitfinex","BTCUSD",1762891937675,0.00314253,103170.0,103160.0,0.10176]
["bitfinex","BTCUSD",1762891937880,0.00314253,103170.0,103160.0,0.12114735]
["bitfinex","BTCUSD",1762891938104,0.32614253,103170.0,103160.0,0.10176]
["bitfinex","BTCUSD",1762891938392,0.32414253,103170.0,103160.0,0.10176]
["bitfinex","BTCUSD",1762891938595,0.00214253,103170.0,103160.0,0.10176]
["bitfinex","BTCUSD",1762891939457,0.00214253,103170.0,103160.0,0.13794228]
["bitfinex","BTCUSD",1762891939611,0.00114253,103170.0,103160.0,0.13794228]
["bitfinex","BTCUSD",1762891941325,0.00014253,103170.0,103160.0,0.13794228]
["bitfinex","BTCUSD",1762891941668,0.00014253,103170.0,103160.0,0.13994228]
["bitfinex","BTCUSD",1762891941826,0.01805221,103170.0,103160.0,0.13994228]
["bitfinex","BTCUSD",1762891942037,0.02700705,103170.0,103160.0,0.13994228]
["bitfinex","BTCUSD",1762891942672,0.02700705,103170.0,103160.0,0.10376]
["bitfinex","BTCUSD",1762891942873,0.22086185,103170.0,103160.0,0.10376]
["bitfinex","BTCUSD",1762891943068,0.02700705,103170.0,103160.0,0.10376]
["bitfinex","BTCUSD",1762891943664,0.02700705,103170.0,103160.0,0.15031828]
["bitfinex","BTCUSD",1762891943891,0.02700705,103170.0,103160.0,0.80407634]
["bitfinex","BTCUSD",1762891944235,0.02700705,103170.0,103160.0,0.80307634]
["bitfinex","BTCUSD",1762891944443,0.02800705,103170.0,103160.0,0.13794228]
["bitfinex","BTCUSD",1762891944688,0.02800705,103170.0,103160.0,0.14448]
["bitfinex","BTCUSD",1762891944889,0.02700705,103170.0,103160.0,0.10176]
["bitfinex","BTCUSD",1762891945229,0.02700705,103170.0,103160.0,0.10276]
["bitfinex","BTCUSD",1762891946168,0.02700705,103170.0,103160.0,0.10376]
["bitfinex","BTCUSD",1762891947372,0.02700705,103170.0,103160.0,0.01367]
["bitfinex","BTCUSD",1762891947546,0.02700705,103170.0,103160.0,0.10626]
["bitfinex","BTCUSD",1762891947951,0.04700705,103170.0,103160.0,0.10626]
["bitfinex","BTCUSD",1762891948553,0.37000705,103170.0,103160.0,0.10626]
["bitfinex","BTCUSD",1762891948755,0.37000705,103170.0,103160.0,0.01367]
["bitfinex","BTCUSD",1762891948965,0.63201185,103170.0,103160.0,0.01363]
["bitfinex","BTCUSD",1762891950186,0.61206185,103170.0,103160.0,0.01363]
["bitfinex","BTCUSD",1762891950413,0.41820705,103170.0,103160.0,0.01363]
["bitfinex","BTCUSD",1762891950818,0.37000705,103170.0,103160.0,0.01263]
["bitfinex","BTCUSD",1762891951217,0.37100705,103170.0,103160.0,0.01263]
["bitfinex","BTCUSD",1762891951663,0.62706185,103170.0,103160.0,0.01263]
["bitfinex","BTCUSD",1762891951839,0.72364185,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762891952059,0.343,103140.0,103130.0,0.11568016]
["bitfinex","BTCUSD",1762891952316,0.36986452,103140.0,103130.0,0.11568016]
["bitfinex","BTCUSD",1762891952736,0.36986452,103140.0,103130.0,0.16753016]
["bitfinex","BTCUSD",1762891952940,0.36986452,103140.0,103130.0,0.07494016]
["bitfinex","BTCUSD",1762891953238,0.36986452,103140.0,103130.0,0.02609016]
["bitfinex","BTCUSD",1762891953239,0.7235557,103140.0,103130.0,0.02609016]
["bitfinex","BTCUSD",1762891953558,0.6259757,103140.0,103130.0,0.02309016]
["bitfinex","BTCUSD",1762891953756,0.323,103120.0,103110.0,0.10658]
["bitfinex","BTCUSD",1762891953983,0.36986452,103120.0,103110.0,0.10658]
["bitfinex","BTCUSD",1762891954172,0.36986452,103120.0,103110.0,0.14888]
["bitfinex","BTCUSD",1762891955050,0.04686452,103120.0,103110.0,0.14888]
["bitfinex","BTCUSD",1762891955693,0.36986452,103120.0,103110.0,0.14888]
["bitfinex","BTCUSD",1762891955907,0.36986452,103120.0,103110.0,0.14988]
["bitfinex","BTCUSD",1762891956109,0.36986452,103120.0,103110.0,0.05729]
["bitfinex","BTCUSD",1762891956463,0.36986452,103120.0,103110.0,0.05829]
["bitfinex","BTCUSD",1762891957093,0.04686452,103120.0,103110.0,0.16875676]
["bitfinex","BTCUSD",1762891957236,0.04786452,103120.0,103110.0,0.14936]
["bitfinex","BTCUSD",1762891957436,0.04786452,103120.0,103110.0,0.20505628]
["bitfinex","BTCUSD",1762891957841,0.37086452,103120.0,103110.0,0.05729]
["bitfinex","BTCUSD",1762891958080,0.37086452,103120.0,103110.0,0.05629]
["bitfinex","BTCUSD",1762891958597,0.36986452,103120.0,103110.0,0.05629]
["bitfinex","BTCUSD",1762891958803,0.36986452,103120.0,103110.0,0.16103676]
["bitfinex","BTCUSD",1762891959025,0.04686452,103120.0,103110.0,0.16203676]
["bitfinex","BTCUSD",1762891959422,0.04686452,103120.0,103110.0,0.16103676]
["bitfinex","BTCUSD",1762891959771,0.04686452,103120.0,103110.0,0.14164]
["bitfinex","BTCUSD",1762891962309,0.15686452,103120.0,103110.0,0.14164]
["bitfinex","BTCUSD",1762891963239,0.21906452,103120.0,103110.0,0.01399]
["bitfinex","BTCUSD",1762891963492,0.31564452,103120.0,103110.0,0.01399]
["bitfinex","BTCUSD",1762891963671,0.31564452,103120.0,103110.0,0.05974]
["bitfinex","BTCUSD",1762891963672,0.15686452,103120.0,103110.0,0.05974]
["bitfinex","BTCUSD",1762891964651,0.21906452,103120.0,103110.0,0.05974]
["bitfinex","BTCUSD",1762891964861,0.21906452,103120.0,103110.0,0.01399]
["bitfinex","BTCUSD",1762891965075,0.21906452,103120.0,103110.0,0.05679]
["bitfinex","BTCUSD",1762891965284,0.15686452,103120.0,103110.0,0.14461]
["bitfinex","BTCUSD",1762891965507,0.15686452,103120.0,103110.0,0.16400676]
["bitfinex","BTCUSD",1762891966124,0.15686452,103120.0,103110.0,0.14461]
["bitfinex","BTCUSD",1762891967037,0.15686452,103120.0,103110.0,0.05679]
["bitfinex","BTCUSD",1762891967196,0.21906452,103120.0,103110.0,0.01399]
["bitfinex","BTCUSD",1762891967422,0.15686452,103120.0,103110.0,0.06886]
["bitfinex","BTCUSD",1762891967630,0.21906452,103120.0,103110.0,0.06886]
["bitfinex","BTCUSD",1762891967837,0.15686452,103120.0,103110.0,0.08771349]
["bitfinex","BTCUSD",1762891968495,0.15686452,103120.0,103110.0,0.06886]
["bitfinex","BTCUSD",1762891968680,0.21906452,103120.0,103110.0,0.06886]
["bitfinex","BTCUSD",1762891969102,0.31564452,103120.0,103110.0,0.01399]
["bitfinex","BTCUSD",1762891969925,0.50959331,103120.0,103110.0,0.01399]
["bitfinex","BTCUSD",1762891970147,0.343,103110.0,103100.0,0.04578]
["bitfinex","BTCUSD",1762891970358,0.343,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891970359,0.71179212,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891971794,0.51782452,103110.0,103100.0,0.00114261]
["bitfinex","BTCUSD",1762891972194,0.51782452,103110.0,103100.0,0.00214261]
["bitfinex","BTCUSD",1762891972405,0.71179212,103110.0,103100.0,0.00214261]
["bitfinex","BTCUSD",1762891973189,0.61203212,103110.0,103100.0,0.06827261]
["bitfinex","BTCUSD",1762891973613,0.67394212,103110.0,103100.0,0.00214261]
["bitfinex","BTCUSD",1762891973822,0.77285212,103110.0,103100.0,0.00214261]
["bitfinex","BTCUSD",1762891975410,0.77285212,103110.0,103100.0,0.00114261]
["bitfinex","BTCUSD",1762891975867,0.58088452,103110.0,103100.0,0.00114261]
["bitfinex","BTCUSD",1762891976398,0.48197452,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891976813,0.48297452,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891977016,0.77585212,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891978050,0.58188452,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891978656,0.77585212,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891979001,0.8103171,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891980776,0.6163495,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891980981,0.8103171,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891981432,0.56914237,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891981578,0.85863997,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891981960,0.50723237,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891982167,0.4555295,103110.0,103100.0,0.01954125]
["bitfinex","BTCUSD",1762891982426,0.48649452,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891982629,0.7149271,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891982830,0.8104571,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891983605,0.86115997,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891983806,0.6144895,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891984355,0.4545295,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891984554,0.6154895,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891984769,0.8074571,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891984970,0.86015997,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891985374,0.66619237,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891985538,0.86015997,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891988922,0.66619237,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891989086,0.86015997,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891989284,0.66619237,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891989487,0.86015997,103110.0,103100.0,0.00014261]
["bitfinex","BTCUSD",1762891991684,0.02,103080.0,103070.0,0.01415]
["bitfinex","BTCUSD",1762891991911,0.48256452,103080.0,103070.0,0.01462568]
["bitfinex","BTCUSD",1762891992166,0.6040432,103080.0,103070.0,0.01462568]
["bitfinex","BTCUSD",1762891993120,0.5085132,103080.0,103070.0,0.04965568]
["bitfinex","BTCUSD",1762891993347,0.5095132,103080.0,103070.0,0.05565568]
["bitfinex","BTCUSD",1762891993993,0.5085132,103080.0,103070.0,0.04965568]
["bitfinex","BTCUSD",1762891994169,0.5095132,103080.0,103070.0,0.05165568]
["bitfinex","BTCUSD",1762891994373,0.5095132,103080.0,103070.0,0.05365568]
["bitfinex","BTCUSD",1762891994668,0.5095132,103080.0,103070.0,0.01862568]
["bitfinex","BTCUSD",1762891995067,0.70353725,103080.0,103070.0,0.01862568]
["bitfinex","BTCUSD",1762891995294,0.79906725,103080.0,103070.0,0.01862568]
["bitfinex","BTCUSD",1762891995778,0.83366549,103080.0,103070.0,0.00447568]
["bitfinex","BTCUSD",1762891997085,0.63964144,103080.0,103070.0,0.00447568]
["bitfinex","BTCUSD",1762891998273,0.83366549,103080.0,103070.0,0.00447568]
["bitfinex","BTCUSD",1762891998474,0.66559012,103080.0,103070.0,0.00447568]
["bitfinex","BTCUSD",1762891998684,0.63099188,103080.0,103070.0,0.00447568]
["bitfinex","BTCUSD",1762891999103,0.63099188,103080.0,103070.0,0.00247568]
["bitfinex","BTCUSD",1762891999306,0.62999188,103080.0,103070.0,0.00047568]
["bitfinex","BTCUSD",1762892000720,0.73999188,103080.0,103070.0,0.00047568]
["bitfinex","BTCUSD",1762892001702,0.93401593,103080.0,103070.0,0.00047568]
["bitfinex","BTCUSD",1762892003259,0.93701593,103080.0,103070.0,0.00047568]
["bitfinex","BTCUSD",1762892003462,0.95701593,103080.0,103070.0,0.00047568]
["bitfinex","BTCUSD",1762892003694,0.343,103050.0,103040.0,0.04578]
["bitfinex","BTCUSD",1762892003881,0.44711307,103050.0,103040.0,0.04591848]
["bitfinex","BTCUSD",1762892004353,0.36986452,103050.0,103040.0,0.19685841]
["bitfinex","BTCUSD",1762892004529,0.36986452,103050.0,103040.0,0.17744848]
["bitfinex","BTCUSD",1762892004674,0.36986452,103050.0,103040.0,0.19685841]
["bitfinex","BTCUSD",1762892004876,0.36986452,103050.0,103040.0,0.39095778]
["bitfinex","BTCUSD",1762892005079,0.04686452,103050.0,103040.0,0.46763666]
["bitfinex","BTCUSD",1762892005320,0.05658844,103050.0,103040.0,0.46763666]
["bitfinex","BTCUSD",1762892005529,0.05658844,103050.0,103040.0,0.46963666]
["bitfinex","BTCUSD",1762892005927,0.05758844,103050.0,103040.0,0.47163666]
["bitfinex","BTCUSD",1762892006128,0.05758844,103050.0,103040.0,0.27753729]
["bitfinex","BTCUSD",1762892006402,0.05758844,103050.0,103040.0,0.41173013]
["bitfinex","BTCUSD",1762892006585,0.05758844,103050.0,103040.0,0.21763076]
["bitfinex","BTCUSD",1762892006810,0.05758844,103050.0,103040.0,0.41173013]
["bitfinex","BTCUSD",1762892008698,0.04786452,103050.0,103040.0,0.41173013]
["bitfinex","BTCUSD",1762892009262,0.04786452,103050.0,103040.0,0.21763076]
["bitfinex","BTCUSD",1762892010317,0.04786452,103050.0,103040.0,0.18144848]
["bitfinex","BTCUSD",1762892011182,0.04786452,103050.0,103040.0,0.37554785]
["bitfinex","BTCUSD",1762892011456,0.04790352,103050.0,103040.0,0.18144848]
["bitfinex","BTCUSD",1762892015482,0.04790352,103050.0,103040.0,0.37554785]
["bitfinex","BTCUSD",1762892015717,0.04790352,103050.0,103040.0,0.18144848]
["bitfinex","BTCUSD",1762892017841,0.04800775,103050.0,103040.0,0.18144848]
["bitfinex","BTCUSD",1762892019709,0.04800775,103050.0,103040.0,0.08623848]
["bitfinex","BTCUSD",1762892020365,0.04800775,103050.0,103040.0,0.18051848]
["bitfinex","BTCUSD",1762892020740,0.04800775,103050.0,103040.0,0.19992841]
["bitfinex","BTCUSD",1762892021138,0.0739163,103050.0,103040.0,0.19992841]
["bitfinex","BTCUSD",1762892021384,0.0739163,103050.0,103040.0,0.39402778]
["bitfinex","BTCUSD",1762892021601,0.0739163,103050.0,103040.0,0.37461785]
["bitfinex","BTCUSD",1762892021819,0.0739163,103050.0,103040.0,0.18051848]
["bitfinex","BTCUSD",1762892022034,0.0739163,103050.0,103040.0,0.37461785]
["bitfinex","BTCUSD",1762892023125,0.04800775,103050.0,103040.0,0.47269091]
["bitfinex","BTCUSD",1762892023349,0.06045329,103070.0,103060.0,0.23024399]
["bitfinex","BTCUSD",1762892023559,0.13590855,103080.0,103060.0,0.33425399]
["bitfinex","BTCUSD",1762892023806,0.433,103080.0,103070.0,0.09506428]
["bitfinex","BTCUSD",1762892024011,0.433,103080.0,103070.0,0.07566]
["bitfinex","BTCUSD",1762892024250,0.45890855,103080.0,103070.0,0.13849]
["bitfinex","BTCUSD",1762892024467,0.4787752,103080.0,103070.0,0.35193716]
["bitfinex","BTCUSD",1762892024686,0.1557752,103080.0,103070.0,0.33253288]
["bitfinex","BTCUSD",1762892024901,0.45286665,103080.0,103070.0,0.13849]
["bitfinex","BTCUSD",1762892025118,0.45286665,103080.0,103060.0,0.03618228]
["bitfinex","BTCUSD",1762892025119,0.6189252,103080.0,103060.0,0.03618228]
["bitfinex","BTCUSD",1762892025315,0.6189252,103080.0,103040.0,0.4107621]
["bitfinex","BTCUSD",1762892025316,0.67346994,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762892025540,0.5492285,103080.0,103070.0,0.06043]
["bitfinex","BTCUSD",1762892025745,0.5492285,103080.0,103070.0,0.06143]
["bitfinex","BTCUSD",1762892025879,0.57838059,103080.0,103070.0,0.06143]
["bitfinex","BTCUSD",1762892026085,0.52337897,103080.0,103070.0,0.171388]
["bitfinex","BTCUSD",1762892026682,0.52337897,103080.0,103070.0,0.15573]
["bitfinex","BTCUSD",1762892026888,0.52337897,103080.0,103070.0,0.15473]
["bitfinex","BTCUSD",1762892027492,0.48883423,103080.0,103070.0,0.15473]
["bitfinex","BTCUSD",1762892028948,0.15596758,103080.0,103070.0,0.17413428]
["bitfinex","BTCUSD",1762892029143,0.13,103080.0,103070.0,0.17413428]
["bitfinex","BTCUSD",1762892029450,0.13,103080.0,103070.0,0.21519785]
["bitfinex","BTCUSD",1762892029647,0.13,103080.0,103070.0,0.19579357]
["bitfinex","BTCUSD",1762892030087,0.13,103080.0,103070.0,0.15473]
["bitfinex","BTCUSD",1762892030681,0.13,103080.0,103070.0,0.17413428]
["bitfinex","BTCUSD",1762892035281,0.15702163,103080.0,103070.0,0.36817716]
["bitfinex","BTCUSD",1762892035500,0.15702163,103080.0,103070.0,0.34877288]
["bitfinex","BTCUSD",1762892036160,0.15702163,103080.0,103070.0,0.15473]
["bitfinex","BTCUSD",1762892036484,0.15702163,103080.0,103070.0,0.40730031]
["bitfinex","BTCUSD",1762892036690,0.15702163,103080.0,103070.0,0.19385315]
["bitfinex","BTCUSD",1762892036890,0.15702163,103080.0,103070.0,0.38789603]
["bitfinex","BTCUSD",1762892037662,0.15702163,103080.0,103070.0,0.42407831]
["bitfinex","BTCUSD",1762892038086,0.15702163,103080.0,103070.0,0.23003543]
["bitfinex","BTCUSD",1762892039041,0.15702163,103080.0,103070.0,0.19385315]
["bitfinex","BTCUSD",1762892039283,0.15702163,103080.0,103070.0,0.23003543]
["bitfinex","BTCUSD",1762892039509,0.15702163,103080.0,103070.0,0.19091228]
["bitfinex","BTCUSD",1762892040127,0.15702163,103080.0,103070.0,0.38495516]
["bitfinex","BTCUSD",1762892040345,0.15702163,103080.0,103070.0,0.19091228]
["bitfinex","BTCUSD",1762892041747,0.15702163,103080.0,103070.0,0.38495516]
["bitfinex","BTCUSD",1762892041953,0.15702163,103080.0,103070.0,0.46166075]
["bitfinex","BTCUSD",1762892042190,0.14801442,103080.0,103070.0,0.46166075]
["bitfinex","BTCUSD",1762892043419,0.12801442,103080.0,103070.0,0.46166075]
["bitfinex","BTCUSD",1762892043868,0.11,103080.0,103070.0,0.26761787]
["bitfinex","BTCUSD",1762892044089,0.12799928,103080.0,103070.0,0.46166075]
["bitfinex","BTCUSD",1762892044294,0.12799928,103080.0,103070.0,0.46066075]
["bitfinex","BTCUSD",1762892044715,0.14799928,103080.0,103070.0,0.50306075]
["bitfinex","BTCUSD",1762892045688,0.14799928,103080.0,103070.0,0.50506075]
["bitfinex","BTCUSD",1762892045906,0.14799928,103080.0,103070.0,0.50806075]
["bitfinex","BTCUSD",1762892046074,0.13,103080.0,103070.0,0.50606075]
["bitfinex","BTCUSD",1762892046271,0.14799409,103080.0,103070.0,0.50606075]
["bitfinex","BTCUSD",1762892046496,0.13,103080.0,103070.0,0.50606075]
["bitfinex","BTCUSD",1762892046701,0.131,103080.0,103070.0,0.51006075]
["bitfinex","BTCUSD",1762892047491,0.12899674,103080.0,103070.0,0.51006075]
["bitfinex","BTCUSD",1762892047698,0.131,103080.0,103070.0,0.51006075]
["bitfinex","BTCUSD",1762892048367,0.14899517,103080.0,103070.0,0.51006075]
["bitfinex","BTCUSD",1762892048738,0.12899517,103080.0,103070.0,0.51006075]
["bitfinex","BTCUSD",1762892051114,0.14899517,103080.0,103070.0,0.51006075]
["bitfinex","BTCUSD",1762892051877,0.12899517,103080.0,103070.0,0.51006075]
["bitfinex","BTCUSD",1762892052194,0.14899517,103080.0,103070.0,0.51006075]
["bitfinex","BTCUSD",1762892053021,0.47199517,103080.0,103070.0,0.51006075]
["bitfinex","BTCUSD",1762892053441,0.47199517,103080.0,103070.0,0.65566075]
["bitfinex","BTCUSD",1762892060188,0.45199517,103080.0,103070.0,0.65566075]
["bitfinex","BTCUSD",1762892061124,0.45199517,103080.0,103070.0,1.26819794]
["bitfinex","BTCUSD",1762892061957,0.45199517,103080.0,103070.0,0.65566075]
["bitfinex","BTCUSD",1762892066652,0.02,103100.0,103090.0,0.03618228]
["bitfinex","BTCUSD",1762892066851,0.02902104,103100.0,103090.0,0.38445866]
["bitfinex","BTCUSD",1762892067077,0.02902104,103100.0,103090.0,0.45602814]
["bitfinex","BTCUSD",1762892067306,0.02902104,103100.0,103090.0,0.60162814]
["bitfinex","BTCUSD",1762892067479,0.02902104,103100.0,103090.0,0.40762291]
["bitfinex","BTCUSD",1762892067847,0.02949613,103100.0,103090.0,0.40962291]
["bitfinex","BTCUSD",1762892067999,0.02949613,103100.0,103090.0,0.41062291]
["bitfinex","BTCUSD",1762892069008,0.02949613,103100.0,103090.0,0.60462814]
["bitfinex","BTCUSD",1762892070177,0.02949613,103100.0,103090.0,1.21438612]
["bitfinex","BTCUSD",1762892071152,0.02949613,103100.0,103090.0,0.67555775]
["bitfinex","BTCUSD",1762892073805,0.05841544,103100.0,103090.0,0.67555775]
["bitfinex","BTCUSD",1762892074016,0.05841544,103100.0,103090.0,1.21438612]
["bitfinex","BTCUSD",1762892075865,0.00927586,103100.0,103090.0,1.21438612]
["bitfinex","BTCUSD",1762892076276,0.00047509,103100.0,103090.0,1.21438612]
["bitfinex","BTCUSD",1762892076660,0.00047509,103100.0,103090.0,1.21138612]
["bitfinex","BTCUSD",1762892077085,0.00147509,103100.0,103090.0,1.21638612]
["bitfinex","BTCUSD",1762892077881,0.00147509,103100.0,103090.0,0.46053189]
["bitfinex","BTCUSD",1762892078087,0.00147509,103100.0,103090.0,0.46049189]
["bitfinex","BTCUSD",1762892078291,0.02147509,103100.0,103090.0,0.41813189]
["bitfinex","BTCUSD",1762892078673,0.02147509,103100.0,103090.0,0.20778]
["bitfinex","BTCUSD",1762892078871,0.03951366,103100.0,103090.0,0.24396228]
["bitfinex","BTCUSD",1762892079205,0.03951366,103100.0,103090.0,0.43796751]
["bitfinex","BTCUSD",1762892079897,0.03951366,103100.0,103090.0,0.39560751]
["bitfinex","BTCUSD",1762892080064,0.03951366,103100.0,103090.0,0.43796751]
["bitfinex","BTCUSD",1762892080509,0.03951366,103100.0,103090.0,0.24396228]
["bitfinex","BTCUSD",1762892080947,0.03951366,103100.0,103090.0,0.43796751]
["bitfinex","BTCUSD",1762892081119,0.03951366,103100.0,103090.0,0.45338447]
["bitfinex","BTCUSD",1762892082257,0.03951366,103100.0,103090.0,0.99221284]
["bitfinex","BTCUSD",1762892082468,0.01951366,103100.0,103090.0,0.99221284]
["bitfinex","BTCUSD",1762892082861,0.01951366,103100.0,103090.0,1.13781284]
["bitfinex","BTCUSD",1762892085956,0.37810223,103120.0,103100.0,0.2301687]
["bitfinex","BTCUSD",1762892086193,0.37810223,103120.0,103110.0,0.31422436]
["bitfinex","BTCUSD",1762892086194,0.40720988,103120.0,103110.0,0.31422436]
["bitfinex","BTCUSD",1762892086408,0.08420988,103120.0,103110.0,0.3853776]
["bitfinex","BTCUSD",1762892087240,0.08520988,103120.0,103110.0,0.3853776]
["bitfinex","BTCUSD",1762892087460,0.08420988,103120.0,103110.0,0.19141]
["bitfinex","BTCUSD",1762892087787,0.08520988,103120.0,103110.0,0.3853776]
["bitfinex","BTCUSD",1762892087994,0.08520988,103120.0,103110.0,0.43789489]
["bitfinex","BTCUSD",1762892088361,0.08520988,103120.0,103110.0,0.3853776]
["bitfinex","BTCUSD",1762892089698,0.08520988,103120.0,103110.0,0.42155988]
["bitfinex","BTCUSD",1762892089900,0.05607223,103120.0,103110.0,0.22759228]
["bitfinex","BTCUSD",1762892090588,0.05507223,103120.0,103110.0,0.22759228]
["bitfinex","BTCUSD",1762892090801,0.05507223,103120.0,103110.0,0.22859228]
["bitfinex","BTCUSD",1762892091127,0.05507223,103120.0,103110.0,0.23159228]
["bitfinex","BTCUSD",1762892091529,0.08420807,103120.0,103110.0,0.23159228]
["bitfinex","BTCUSD",1762892093101,0.08420807,103120.0,103110.0,0.47975986]
["bitfinex","BTCUSD",1762892093338,0.02910765,103120.0,103110.0,1.01858823]
["bitfinex","BTCUSD",1762892093553,0.02910765,103120.0,103110.0,0.47975986]
["bitfinex","BTCUSD",1762892094771,0.02910765,103120.0,103110.0,0.28579226]
["bitfinex","BTCUSD",1762892094969,0.02910765,103120.0,103110.0,0.23159228]
["bitfinex","BTCUSD",1762892095765,0.02910765,103120.0,103110.0,0.42555988]
["bitfinex","BTCUSD",1762892096643,0.35210765,103120.0,103110.0,0.42555988]
["bitfinex","BTCUSD",1762892097981,0.02910765,103120.0,103110.0,0.42555988]
["bitfinex","BTCUSD",1762892098251,0.04714302,103120.0,103110.0,0.42555988]
["bitfinex","BTCUSD",1762892098459,0.04714302,103120.0,103110.0,0.51883476]
["bitfinex","BTCUSD",1762892100227,0.04714302,103120.0,103110.0,0.48265248]
["bitfinex","BTCUSD",1762892101243,0.04714302,103120.0,103110.0,0.51883476]
["bitfinex","BTCUSD",1762892101457,0.02714302,103120.0,103110.0,1.13161927]
["bitfinex","BTCUSD",1762892101660,0.0181275,103120.0,103110.0,1.13161927]
["bitfinex","BTCUSD",1762892103168,0.0181275,103120.0,103110.0,0.5927909]
["bitfinex","BTCUSD",1762892103356,0.0181275,103120.0,103110.0,1.13161927]
["bitfinex","BTCUSD",1762892103612,0.02,103140.0,103130.0,0.23011227]
["bitfinex","BTCUSD",1762892103806,0.029013,103140.0,103130.0,0.40248667]
["bitfinex","BTCUSD",1762892103959,0.029013,103140.0,103130.0,0.45742667]
["bitfinex","BTCUSD",1762892104166,0.009013,103140.0,103130.0,0.99625504]
["bitfinex","BTCUSD",1762892104511,0.07509295,103150.0,103140.0,0.03618228]
["bitfinex","BTCUSD",1762892104512,0.37212837,103150.0,103140.0,0.03618228]
["bitfinex","BTCUSD",1762892104773,0.38113737,103150.0,103140.0,0.2111423]
["bitfinex","BTCUSD",1762892104984,0.38113737,103150.0,103140.0,0.40505348]
["bitfinex","BTCUSD",1762892105442,0.38113737,103150.0,103140.0,1.01498794]
["bitfinex","BTCUSD",1762892105651,0.03813737,103150.0,103140.0,1.01498794]
["bitfinex","BTCUSD",1762892105869,0.02,103160.0,103150.0,0.23007466]
["bitfinex","BTCUSD",1762892106078,0.0091482,103160.0,103150.0,1.02528791]
["bitfinex","BTCUSD",1762892106492,0.00014251,103160.0,103150.0,1.02528791]
["bitfinex","BTCUSD",1762892106890,0.00014251,103160.0,103150.0,0.39318466]
["bitfinex","BTCUSD",1762892107227,0.00014251,103160.0,103150.0,0.39518466]
["bitfinex","BTCUSD",1762892107727,0.00014251,103160.0,103150.0,0.35282466]
["bitfinex","BTCUSD",1762892107918,0.00014251,103160.0,103150.0,0.93701303]
["bitfinex","BTCUSD",1762892108760,0.03896442,103180.0,103160.0,0.03618228]
["bitfinex","BTCUSD",1762892108995,0.00908074,103180.0,103170.0,0.81591317]
["bitfinex","BTCUSD",1762892109170,0.00908074,103180.0,103170.0,0.2770848]
["bitfinex","BTCUSD",1762892109510,0.00908074,103180.0,103170.0,0.3682048]
["bitfinex","BTCUSD",1762892109623,9.211e-05,103180.0,103170.0,0.90703317]
["bitfinex","BTCUSD",1762892109820,9.211e-05,103180.0,103170.0,0.3682048]
["bitfinex","BTCUSD",1762892110042,9.211e-05,103180.0,103170.0,0.46147968]
["bitfinex","BTCUSD",1762892110471,9.211e-05,103180.0,103170.0,0.46247968]
["bitfinex","BTCUSD",1762892110680,9.211e-05,103180.0,103170.0,0.46447968]
["bitfinex","BTCUSD",1762892112982,9.211e-05,103180.0,103170.0,1.10974667]
["bitfinex","BTCUSD",1762892113187,2.11e-06,103180.0,103170.0,1.65750607]
["bitfinex","BTCUSD",1762892113392,0.0004,103190.0,103180.0,0.23001829]
["bitfinex","BTCUSD",1762892113635,0.04951164,103210.0,103200.0,0.22998072]
["bitfinex","BTCUSD",1762892113636,0.0004,103210.0,103200.0,0.22998072]
["bitfinex","BTCUSD",1762892113835,0.0004,103210.0,103200.0,0.41125072]
["bitfinex","BTCUSD",1762892114454,0.0004,103210.0,103200.0,0.94901013]
["bitfinex","BTCUSD",1762892114661,0.0204,103230.0,103220.0,0.22994317]
["bitfinex","BTCUSD",1762892114797,0.0204,103230.0,103220.0,0.34779317]
["bitfinex","BTCUSD",1762892114798,0.02983187,103230.0,103220.0,0.34779317]
["bitfinex","BTCUSD",1762892115008,0.02983187,103230.0,103220.0,1.02440186]
["bitfinex","BTCUSD",1762892115220,0.00087489,103230.0,103220.0,1.02440186]
["bitfinex","BTCUSD",1762892115652,0.01876953,103230.0,103220.0,1.02440186]
["bitfinex","BTCUSD",1762892116634,0.01876953,103230.0,103220.0,1.09860614]
["bitfinex","BTCUSD",1762892116838,0.01876953,103230.0,103220.0,0.56284673]
["bitfinex","BTCUSD",1762892117237,0.01876953,103230.0,103220.0,0.48864245]
["bitfinex","BTCUSD",1762892117562,0.01876953,103230.0,103220.0,0.48964245]
["bitfinex","BTCUSD",1762892117971,0.03876953,103230.0,103220.0,0.23257228]
["bitfinex","BTCUSD",1762892118303,0.01876953,103230.0,103220.0,1.3218804]
["bitfinex","BTCUSD",1762892118512,0.01876953,103230.0,103220.0,0.42633317]
["bitfinex","BTCUSD",1762892118969,0.01876953,103230.0,103220.0,0.38401317]
["bitfinex","BTCUSD",1762892119121,0.01876953,103230.0,103220.0,0.42633317]
["bitfinex","BTCUSD",1762892119466,0.01876953,103230.0,103220.0,0.15407]
["bitfinex","BTCUSD",1762892119667,0.01876953,103230.0,103220.0,0.19639]
["bitfinex","BTCUSD",1762892119896,0.03876953,103230.0,103220.0,0.15407]
["bitfinex","BTCUSD",1762892120096,0.03876953,103230.0,103220.0,0.26842185]
["bitfinex","BTCUSD",1762892120303,0.01876953,103230.0,103220.0,0.30460413]
["bitfinex","BTCUSD",1762892120508,0.01876953,103230.0,103220.0,0.54920339]
["bitfinex","BTCUSD",1762892120722,0.01876953,103230.0,103220.0,0.54820339]
["bitfinex","BTCUSD",1762892121128,0.01876953,103230.0,103220.0,0.54620339]
["bitfinex","BTCUSD",1762892121543,0.01876953,103230.0,103220.0,0.54720339]
["bitfinex","BTCUSD",1762892122119,0.01876953,103230.0,103220.0,0.3534425]
["bitfinex","BTCUSD",1762892122484,0.01876953,103230.0,103220.0,0.54720339]
["bitfinex","BTCUSD",1762892123644,0.01876953,103230.0,103220.0,0.26028413]
["bitfinex","BTCUSD",1762892123830,0.03876953,103230.0,103220.0,0.23057228]
["bitfinex","BTCUSD",1762892124754,0.03876953,103230.0,103220.0,0.22957228]
["bitfinex","BTCUSD",1762892125072,0.03876953,103230.0,103220.0,0.42333317]
["bitfinex","BTCUSD",1762892125288,0.03876953,103230.0,103220.0,0.22957228]
["bitfinex","BTCUSD",1762892125660,0.03876953,103230.0,103220.0,0.15107]
["bitfinex","BTCUSD",1762892125984,0.03976953,103230.0,103220.0,0.19339]
["bitfinex","BTCUSD",1762892126643,0.03976953,103230.0,103220.0,0.24284297]
["bitfinex","BTCUSD",1762892126848,0.03976953,103230.0,103220.0,0.43660386]
["bitfinex","BTCUSD",1762892127056,0.03976953,103230.0,103220.0,0.47278614]
["bitfinex","BTCUSD",1762892127057,0.01976953,103230.0,103220.0,0.47278614]
["bitfinex","BTCUSD",1762892128287,0.0004,103240.0,103230.0,0.2299244]
["bitfinex","BTCUSD",1762892128493,0.00054243,103240.0,103230.0,0.3842344]
["bitfinex","BTCUSD",1762892128653,0.00054243,103240.0,103230.0,0.45354123]
["bitfinex","BTCUSD",1762892131574,0.00054243,103240.0,103230.0,0.45454123]
["bitfinex","BTCUSD",1762892132179,0.02054243,103240.0,103230.0,0.23381228]
["bitfinex","BTCUSD",1762892132391,0.02054243,103240.0,103230.0,0.4275544]
["bitfinex","BTCUSD",1762892132604,0.02948514,103240.0,103230.0,0.4275544]
["bitfinex","BTCUSD",1762892134620,0.00948514,103240.0,103230.0,0.4275544]
["bitfinex","BTCUSD",1762892134998,0.02948514,103240.0,103230.0,0.4275544]
["bitfinex","BTCUSD",1762892135202,0.02948514,103240.0,103230.0,0.49586123]
["bitfinex","BTCUSD",1762892135555,0.02948514,103240.0,103230.0,0.64146123]
["bitfinex","BTCUSD",1762892135763,0.00948514,103240.0,103230.0,0.64146123]
["bitfinex","BTCUSD",1762892136152,0.00948514,103240.0,103230.0,0.59914123]
["bitfinex","BTCUSD",1762892137855,0.02948514,103240.0,103230.0,0.34223]
["bitfinex","BTCUSD",1762892138055,0.02948514,103240.0,103230.0,0.19663]
["bitfinex","BTCUSD",1762892138457,0.02948514,103240.0,103230.0,0.04752194]
["bitfinex","BTCUSD",1762892139294,0.6113085,103240.0,103230.0,0.04232]
["bitfinex","BTCUSD",1762892139490,0.02,103230.0,103220.0,0.0123]
["bitfinex","BTCUSD",1762892139745,0.02894271,103230.0,103220.0,0.0123]
["bitfinex","BTCUSD",1762892140060,0.02894271,103230.0,103220.0,0.13581]
["bitfinex","BTCUSD",1762892140265,0.1586307,103230.0,103220.0,0.0123]
["bitfinex","BTCUSD",1762892140470,0.0469307,103230.0,103220.0,0.06729]
["bitfinex","BTCUSD",1762892141015,0.0469307,103230.0,103220.0,0.14994]
["bitfinex","BTCUSD",1762892141468,0.07289528,103230.0,103220.0,0.14994]
["bitfinex","BTCUSD",1762892142894,0.07289528,103230.0,103220.0,0.16821647]
["bitfinex","BTCUSD",1762892143148,0.07289528,103230.0,103220.0,0.14994]
["bitfinex","BTCUSD",1762892143389,0.10744002,103230.0,103220.0,0.14994]
["bitfinex","BTCUSD",1762892143617,0.10744002,103230.0,103220.0,0.05783275]
["bitfinex","BTCUSD",1762892143843,0.10744002,103230.0,103220.0,0.13189275]
["bitfinex","BTCUSD",1762892145123,0.10744002,103230.0,103220.0,0.17602293]
["bitfinex","BTCUSD",1762892145763,0.10744002,103230.0,103220.0,0.38817211]
["bitfinex","BTCUSD",1762892145977,0.10744002,103230.0,103220.0,0.36978382]
["bitfinex","BTCUSD",1762892146194,0.07289528,103230.0,103220.0,0.36978382]
["bitfinex","BTCUSD",1762892147095,0.07289528,103230.0,103220.0,0.36183592]
["bitfinex","BTCUSD",1762892147742,0.05289528,103230.0,103220.0,0.36183592]
["bitfinex","BTCUSD",1762892147954,0.0269307,103230.0,103220.0,0.36183592]
["bitfinex","BTCUSD",1762892148643,0.0269307,103230.0,103220.0,0.16807503]
["bitfinex","BTCUSD",1762892148842,0.0469307,103230.0,103220.0,0.21039503]
["bitfinex","BTCUSD",1762892149042,0.0469307,103230.0,103220.0,0.16807503]
["bitfinex","BTCUSD",1762892149244,0.0469307,103230.0,103220.0,0.17521275]
["bitfinex","BTCUSD",1762892149449,0.0469307,103230.0,103220.0,0.17621275]
["bitfinex","BTCUSD",1762892149656,0.0469307,103230.0,103220.0,0.17521275]
["bitfinex","BTCUSD",1762892149854,0.07289528,103230.0,103220.0,0.17421275]
["bitfinex","BTCUSD",1762892150425,0.13799528,103230.0,103220.0,0.05783275]
["bitfinex","BTCUSD",1762892150627,0.323,103220.0,103210.0,0.11423]
["bitfinex","BTCUSD",1762892150844,0.40326528,103220.0,103210.0,0.04232]
["bitfinex","BTCUSD",1762892151102,0.39589528,103220.0,103210.0,0.11473]
["bitfinex","BTCUSD",1762892152037,0.39589528,103220.0,103210.0,0.0462]
["bitfinex","BTCUSD",1762892152191,0.46099528,103220.0,103210.0,0.04236]
["bitfinex","BTCUSD",1762892152418,0.02,103210.0,103200.0,0.02442]
["bitfinex","BTCUSD",1762892152589,0.39589998,103210.0,103200.0,0.15736984]
["bitfinex","BTCUSD",1762892152801,0.3699307,103210.0,103200.0,0.38907828]
["bitfinex","BTCUSD",1762892152995,0.3699307,103210.0,103200.0,0.36969844]
["bitfinex","BTCUSD",1762892153197,0.3699307,103210.0,103200.0,0.40588072]
["bitfinex","BTCUSD",1762892153624,0.0469307,103210.0,103200.0,0.47323078]
["bitfinex","BTCUSD",1762892153797,0.0479307,103210.0,103200.0,0.47323078]
["bitfinex","BTCUSD",1762892154007,0.0489307,103210.0,103200.0,0.47323078]
["bitfinex","BTCUSD",1762892154401,0.0289307,103210.0,103200.0,0.13354]
["bitfinex","BTCUSD",1762892154602,0.0489307,103210.0,103200.0,0.1759]
["bitfinex","BTCUSD",1762892154842,0.07389998,103210.0,103200.0,0.1759]
["bitfinex","BTCUSD",1762892155024,0.07289998,103210.0,103200.0,0.1759]
["bitfinex","BTCUSD",1762892155378,0.0469307,103210.0,103200.0,0.1759]
["bitfinex","BTCUSD",1762892155655,0.0469307,103210.0,103200.0,0.36969844]
["bitfinex","BTCUSD",1762892156385,0.0469307,103210.0,103200.0,0.1759]
["bitfinex","BTCUSD",1762892156509,0.0469307,103210.0,103200.0,0.36969844]
["bitfinex","BTCUSD",1762892157647,0.0469307,103210.0,103200.0,0.40588072]
["bitfinex","BTCUSD",1762892157847,0.1569307,103210.0,103200.0,0.40588072]
["bitfinex","BTCUSD",1762892158023,0.0469307,103210.0,103200.0,0.40588072]
["bitfinex","BTCUSD",1762892158417,0.0269307,103210.0,103200.0,0.45923447]
["bitfinex","BTCUSD",1762892158598,0.0269307,103210.0,103200.0,0.40588072]
["bitfinex","BTCUSD",1762892159004,0.0269307,103210.0,103200.0,0.55148072]
["bitfinex","BTCUSD",1762892161465,0.02,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762892161693,0.04703175,103220.0,103210.0,0.26566967]
["bitfinex","BTCUSD",1762892162672,0.04803175,103220.0,103210.0,0.26566967]
["bitfinex","BTCUSD",1762892162883,0.04803175,103220.0,103210.0,0.30185195]
["bitfinex","BTCUSD",1762892163556,0.02651171,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762892163782,0.03856917,103240.0,103230.0,0.3664644]
["bitfinex","BTCUSD",1762892164259,0.01343917,103240.0,103230.0,1.30713163]
["bitfinex","BTCUSD",1762892164264,0.0004,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762892164472,0.0004,103250.0,103240.0,0.27122336]
["bitfinex","BTCUSD",1762892164678,0.0004,103250.0,103240.0,0.11986]
["bitfinex","BTCUSD",1762892164878,0.0204,103250.0,103240.0,0.11368228]
["bitfinex","BTCUSD",1762892165075,0.0204,103250.0,103240.0,0.15604228]
["bitfinex","BTCUSD",1762892165664,0.0204,103250.0,103240.0,0.34976564]
["bitfinex","BTCUSD",1762892166197,0.0204,103250.0,103240.0,0.15604228]
["bitfinex","BTCUSD",1762892166412,0.06898,103250.0,103240.0,0.05552]
["bitfinex","BTCUSD",1762892166656,0.41794928,103250.0,103240.0,0.05552]
["bitfinex","BTCUSD",1762892166882,0.36936928,103250.0,103240.0,0.05552]
["bitfinex","BTCUSD",1762892167140,0.56307388,103250.0,103240.0,0.05552]
["bitfinex","BTCUSD",1762892167347,0.56307388,103250.0,103240.0,0.05652]
["bitfinex","BTCUSD",1762892167817,0.56507388,103250.0,103240.0,0.05552]
["bitfinex","BTCUSD",1762892168016,0.37136928,103250.0,103240.0,0.05552]
["bitfinex","BTCUSD",1762892168193,0.05036928,103250.0,103240.0,0.05552]
["bitfinex","BTCUSD",1762892168440,0.3474,103250.0,103240.0,0.118361]
["bitfinex","BTCUSD",1762892168657,0.3474,103250.0,103240.0,0.10126]
["bitfinex","BTCUSD",1762892169311,0.3474,103250.0,103240.0,0.29498336]
["bitfinex","BTCUSD",1762892169538,0.3474,103250.0,103240.0,0.10126]
["bitfinex","BTCUSD",1762892169757,0.37336928,103250.0,103240.0,0.10126]
["bitfinex","BTCUSD",1762892169947,0.3474,103250.0,103240.0,0.10126]
["bitfinex","BTCUSD",1762892170387,0.3434,103250.0,103240.0,0.10126]
["bitfinex","BTCUSD",1762892170577,0.0214,103250.0,103240.0,0.10126]
["bitfinex","BTCUSD",1762892170833,0.0224,103250.0,103240.0,0.10126]
["bitfinex","BTCUSD",1762892171280,0.0224,103250.0,103240.0,0.29498336]
["bitfinex","BTCUSD",1762892171477,0.0224,103250.0,103240.0,0.10126]
["bitfinex","BTCUSD",1762892171755,0.0224,103250.0,103240.0,0.15743651]
["bitfinex","BTCUSD",1762892171952,0.0224,103250.0,103240.0,0.35115987]
["bitfinex","BTCUSD",1762892172160,0.0224,103250.0,103240.0,0.38734215]
["bitfinex","BTCUSD",1762892172368,0.0224,103250.0,103240.0,0.19361879]
["bitfinex","BTCUSD",1762892172568,0.0224,103250.0,103240.0,0.13744228]
["bitfinex","BTCUSD",1762892173919,0.0224,103250.0,103240.0,0.28304228]
["bitfinex","BTCUSD",1762892174546,0.0224,103250.0,103240.0,0.47676564]
["bitfinex","BTCUSD",1762892174980,0.0024,103250.0,103240.0,0.47676564]
["bitfinex","BTCUSD",1762892175794,0.0024,103250.0,103240.0,0.33116564]
["bitfinex","BTCUSD",1762892175980,0.0024,103250.0,103240.0,0.43108437]
["bitfinex","BTCUSD",1762892176323,0.0004,103250.0,103240.0,0.43108437]
["bitfinex","BTCUSD",1762892176527,0.0004,103250.0,103240.0,0.43308437]
["bitfinex","BTCUSD",1762892176727,0.0004,103250.0,103240.0,0.43408437]
["bitfinex","BTCUSD",1762892177669,0.0004,103250.0,103240.0,1.04458269]
["bitfinex","BTCUSD",1762892177874,0.0004,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762892178116,0.0204,103270.0,103260.0,0.23986811]
["bitfinex","BTCUSD",1762892178117,0.0004,103270.0,103260.0,0.23986811]
["bitfinex","BTCUSD",1762892178314,0.0004,103270.0,103260.0,1.00384643]
["bitfinex","BTCUSD",1762892178455,0.0004,103270.0,103260.0,0.39334811]
["bitfinex","BTCUSD",1762892178658,0.0004,103270.0,103260.0,0.38334812]
["bitfinex","BTCUSD",1762892178859,0.0004,103270.0,103260.0,0.18966228]
["bitfinex","BTCUSD",1762892179072,0.03838384,103270.0,103260.0,0.13410228]
["bitfinex","BTCUSD",1762892179439,0.03838384,103270.0,103260.0,0.38331812]
["bitfinex","BTCUSD",1762892179844,0.03838384,103270.0,103260.0,0.38431812]
["bitfinex","BTCUSD",1762892180047,0.03838384,103270.0,103260.0,0.38331812]
["bitfinex","BTCUSD",1762892180600,0.03838384,103270.0,103260.0,0.18963228]
["bitfinex","BTCUSD",1762892181318,0.03838384,103270.0,103260.0,0.42165155]
["bitfinex","BTCUSD",1762892182457,0.03838384,103270.0,103260.0,0.22796571]
["bitfinex","BTCUSD",1762892182704,0.03838384,103270.0,103260.0,0.11105]
["bitfinex","BTCUSD",1762892182910,0.08534384,103270.0,103260.0,0.09796]
["bitfinex","BTCUSD",1762892183540,0.09432782,103270.0,103260.0,0.09796]
["bitfinex","BTCUSD",1762892184173,0.37036782,103270.0,103260.0,0.15349]
["bitfinex","BTCUSD",1762892184593,0.37036782,103270.0,103260.0,0.11105]
["bitfinex","BTCUSD",1762892184816,0.5640349,103270.0,103260.0,0.05552]
["bitfinex","BTCUSD",1762892185193,0.37036782,103270.0,103260.0,0.05552]
["bitfinex","BTCUSD",1762892185592,0.02,103260.0,103250.0,0.09793]
["bitfinex","BTCUSD",1762892185795,0.02,103250.0,103240.0,0.23731228]
["bitfinex","BTCUSD",1762892186164,0.02,103250.0,103240.0,0.24353]
["bitfinex","BTCUSD",1762892186165,0.03798384,103250.0,103240.0,0.24353]
["bitfinex","BTCUSD",1762892186372,0.03798384,103250.0,103230.0,0.03068]
["bitfinex","BTCUSD",1762892186373,0.22342384,103250.0,103230.0,0.03068]
["bitfinex","BTCUSD",1762892186566,0.343,103240.0,103230.0,0.07308]
["bitfinex","BTCUSD",1762892186831,0.03798384,103240.0,103230.0,0.07312]
["bitfinex","BTCUSD",1762892187017,0.03798384,103240.0,103230.0,0.12865]
["bitfinex","BTCUSD",1762892187438,0.03798384,103240.0,103230.0,0.37792212]
["bitfinex","BTCUSD",1762892187717,0.03798384,103240.0,103230.0,0.37892212]
["bitfinex","BTCUSD",1762892187984,0.03798384,103240.0,103230.0,0.18518]
["bitfinex","BTCUSD",1762892188198,0.43109409,103240.0,103230.0,0.03168]
["bitfinex","BTCUSD",1762892188375,0.36997409,103240.0,103230.0,0.08721]
["bitfinex","BTCUSD",1762892188838,0.56369745,103240.0,103230.0,0.08721]
["bitfinex","BTCUSD",1762892189051,0.36997409,103240.0,103230.0,0.08721]
["bitfinex","BTCUSD",1762892189254,0.36997409,103240.0,103230.0,0.08621]
["bitfinex","BTCUSD",1762892189463,0.37197409,103240.0,103230.0,0.08621]
["bitfinex","BTCUSD",1762892189857,0.56769745,103240.0,103230.0,0.08621]
["bitfinex","BTCUSD",1762892190391,0.37397409,103240.0,103230.0,0.08621]
["bitfinex","BTCUSD",1762892191224,0.37397409,103240.0,103230.0,0.14174]
["bitfinex","BTCUSD",1762892191444,0.05097409,103240.0,103230.0,0.08621]
["bitfinex","BTCUSD",1762892191620,0.37397409,103240.0,103230.0,0.29499877]
["bitfinex","BTCUSD",1762892191838,0.37397409,103240.0,103230.0,0.37646365]
["bitfinex","BTCUSD",1762892192104,0.37397409,103240.0,103230.0,0.41264593]
["bitfinex","BTCUSD",1762892192350,0.48397409,103240.0,103230.0,0.45504593]
["bitfinex","BTCUSD",1762892192859,0.48197409,103240.0,103230.0,0.22032228]
["bitfinex","BTCUSD",1762892193059,0.54209409,103240.0,103230.0,0.03068]
["bitfinex","BTCUSD",1762892193318,0.02,103230.0,103220.0,0.03618228]
["bitfinex","BTCUSD",1762892193516,0.04697409,103230.0,103220.0,0.03632471]
["bitfinex","BTCUSD",1762892193721,0.04697409,103230.0,103220.0,0.09185471]
["bitfinex","BTCUSD",1762892194072,0.04697409,103230.0,103220.0,0.14738471]
["bitfinex","BTCUSD",1762892195322,0.04697409,103230.0,103220.0,0.05567243]
["bitfinex","BTCUSD",1762892195726,0.67179621,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892195927,0.79612549,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892196343,0.82523411,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892196568,0.85977885,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892196967,0.85877885,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892198144,0.86277885,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892198536,0.90662668,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892198734,0.90962668,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892199369,0.90762668,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892199949,0.91162668,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892200331,0.85980957,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892200808,0.85680957,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892201016,0.83680957,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892201220,0.86666441,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892202281,0.86266441,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892202707,0.86166441,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892203038,0.83011967,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892204532,0.63637755,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892204812,0.7327372,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892205010,0.8300972,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892206140,0.83006604,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892207037,0.86461078,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892207487,0.8387871,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892207693,0.8587871,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892208214,0.91060421,103230.0,103220.0,0.00014243]
["bitfinex","BTCUSD",1762892208429,0.20352662,103190.0,103150.0,0.35410006]
["bitfinex","BTCUSD",1762892208647,0.20352662,103190.0,103150.0,0.35480736]
["bitfinex","BTCUSD",1762892208648,0.02,103160.0,103150.0,0.35480736]
["bitfinex","BTCUSD",1762892208853,0.03798384,103160.0,103150.0,0.39098964]
["bitfinex","BTCUSD",1762892209059,0.03798384,103160.0,103150.0,0.46586736]
["bitfinex","BTCUSD",1762892210179,0.03798384,103160.0,103150.0,0.50204964]
["bitfinex","BTCUSD",1762892210896,0.03798384,103160.0,103150.0,0.50504964]
["bitfinex","BTCUSD",1762892211098,0.03798384,103160.0,103150.0,0.50804964]
["bitfinex","BTCUSD",1762892211522,0.03798384,103160.0,103150.0,0.50504964]
["bitfinex","BTCUSD",1762892211899,0.03798384,103160.0,103150.0,0.45128723]
["bitfinex","BTCUSD",1762892212691,0.03798384,103160.0,103150.0,0.37763605]
["bitfinex","BTCUSD",1762892215966,0.03798384,103160.0,103150.0,0.4503566]
["bitfinex","BTCUSD",1762892219132,0.38469267,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762892219133,0.01,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762892219335,0.01898956,103200.0,103190.0,0.27376723]
["bitfinex","BTCUSD",1762892219618,0.01898956,103200.0,103190.0,0.13548]
["bitfinex","BTCUSD",1762892219815,0.01898956,103200.0,103190.0,0.07995]
["bitfinex","BTCUSD",1762892220239,0.53578774,103200.0,103190.0,0.07995]
["bitfinex","BTCUSD",1762892220377,0.69851774,103200.0,103190.0,0.00047489]
["bitfinex","BTCUSD",1762892220578,0.5047193,103200.0,103190.0,0.02489489]
["bitfinex","BTCUSD",1762892220769,0.60960303,103200.0,103190.0,0.02489489]
["bitfinex","BTCUSD",1762892221598,0.61060303,103200.0,103190.0,0.02489489]
["bitfinex","BTCUSD",1762892221797,0.70903303,103200.0,103190.0,0.02489489]
["bitfinex","BTCUSD",1762892221994,0.3439893,103200.0,103190.0,0.08042489]
["bitfinex","BTCUSD",1762892222202,0.3439893,103200.0,103190.0,0.09980661]
["bitfinex","BTCUSD",1762892222410,0.3429893,103200.0,103190.0,0.09980661]
["bitfinex","BTCUSD",1762892222608,0.3429893,103200.0,103190.0,0.29362384]
["bitfinex","BTCUSD",1762892222813,0.3449893,103200.0,103190.0,0.27424212]
["bitfinex","BTCUSD",1762892223239,0.3429893,103200.0,103190.0,0.27424212]
["bitfinex","BTCUSD",1762892223477,0.4072893,103200.0,103190.0,0.02489489]
["bitfinex","BTCUSD",1762892223651,0.4062893,103200.0,103190.0,0.02489489]
["bitfinex","BTCUSD",1762892223855,0.5047193,103200.0,103190.0,0.02489489]
["bitfinex","BTCUSD",1762892224074,0.5067193,103200.0,103190.0,0.02489489]
["bitfinex","BTCUSD",1762892224492,0.3439893,103200.0,103190.0,0.3150178]
["bitfinex","BTCUSD",1762892224719,0.3439893,103200.0,103190.0,0.35164349]
["bitfinex","BTCUSD",1762892224988,0.3439893,103200.0,103190.0,0.39404349]
["bitfinex","BTCUSD",1762892225561,0.3439893,103200.0,103190.0,0.17835489]
["bitfinex","BTCUSD",1762892226583,0.3439893,103200.0,103190.0,0.37217212]
["bitfinex","BTCUSD",1762892227391,0.3439893,103200.0,103190.0,0.17835489]
["bitfinex","BTCUSD",1762892227745,0.3439893,103200.0,103190.0,0.17778489]
["bitfinex","BTCUSD",1762892229105,0.3439893,103200.0,103190.0,0.12225489]
["bitfinex","BTCUSD",1762892230479,0.4082893,103200.0,103190.0,0.02432489]
["bitfinex","BTCUSD",1762892230685,0.4082893,103200.0,103180.0,0.38179534]
["bitfinex","BTCUSD",1762892230686,0.02,103190.0,103180.0,0.38179534]
["bitfinex","BTCUSD",1762892230896,0.0289893,103190.0,103180.0,0.43722534]
["bitfinex","BTCUSD",1762892231099,0.04700801,103190.0,103180.0,0.55673263]
["bitfinex","BTCUSD",1762892231312,0.04700801,103190.0,103180.0,0.59291491]
["bitfinex","BTCUSD",1762892232510,0.04700801,103190.0,103180.0,0.66589778]
["bitfinex","BTCUSD",1762892233276,0.04700801,103190.0,103180.0,0.66689778]
["bitfinex","BTCUSD",1762892233479,0.02700801,103190.0,103180.0,0.66689778]
["bitfinex","BTCUSD",1762892233848,0.02700801,103190.0,103180.0,1.2773961]
["bitfinex","BTCUSD",1762892234051,0.02700801,103190.0,103180.0,1.1317961]
["bitfinex","BTCUSD",1762892234506,0.02700801,103190.0,103180.0,0.52129778]
["bitfinex","BTCUSD",1762892234683,0.02700801,103190.0,103180.0,0.45722049]
["bitfinex","BTCUSD",1762892235264,0.02700801,103190.0,103180.0,0.45922049]
["bitfinex","BTCUSD",1762892235959,0.02700801,103190.0,103180.0,0.45822049]
["bitfinex","BTCUSD",1762892236167,0.02700801,103190.0,103180.0,0.45922049]
["bitfinex","BTCUSD",1762892236340,0.01801871,103190.0,103180.0,0.45922049]
["bitfinex","BTCUSD",1762892236573,0.01801871,103190.0,103180.0,0.55249537]
["bitfinex","BTCUSD",1762892239238,0.01801871,103190.0,103180.0,0.69809537]
["bitfinex","BTCUSD",1762892239595,0.01801871,103190.0,103180.0,0.56246049]
["bitfinex","BTCUSD",1762892239800,0.04703548,103190.0,103180.0,0.41686049]
["bitfinex","BTCUSD",1762892240019,0.04703548,103190.0,103180.0,0.42303821]
["bitfinex","BTCUSD",1762892240613,0.04703548,103190.0,103180.0,0.26538515]
["bitfinex","BTCUSD",1762892240784,0.37003548,103190.0,103180.0,0.26538515]
["bitfinex","BTCUSD",1762892240993,0.37003548,103190.0,103180.0,0.45922116]
["bitfinex","BTCUSD",1762892241194,0.37003548,103190.0,103180.0,0.45722116]
["bitfinex","BTCUSD",1762892241589,0.37003548,103190.0,103180.0,0.26338515]
["bitfinex","BTCUSD",1762892241886,0.37003548,103190.0,103180.0,0.45722116]
["bitfinex","BTCUSD",1762892242048,0.37003548,103190.0,103180.0,0.45622116]
["bitfinex","BTCUSD",1762892242595,0.37003548,103190.0,103180.0,0.26238515]
["bitfinex","BTCUSD",1762892242937,0.37003548,103190.0,103180.0,0.38323829]
["bitfinex","BTCUSD",1762892245196,0.36101871,103190.0,103180.0,0.38323829]
["bitfinex","BTCUSD",1762892245653,0.3700439,103190.0,103180.0,0.09161228]
["bitfinex","BTCUSD",1762892245845,0.3700439,103190.0,103180.0,0.13397228]
["bitfinex","BTCUSD",1762892246177,0.3700439,103190.0,103180.0,0.18940228]
["bitfinex","BTCUSD",1762892246695,0.3700439,103190.0,103180.0,0.38323829]
["bitfinex","BTCUSD",1762892248306,0.3700439,103190.0,103180.0,0.42017445]
["bitfinex","BTCUSD",1762892249062,0.3700439,103190.0,103180.0,0.38323829]
["bitfinex","BTCUSD",1762892251708,0.3700439,103190.0,103180.0,0.18940228]
["bitfinex","BTCUSD",1762892252983,0.3700439,103190.0,103180.0,0.14704228]
["bitfinex","BTCUSD",1762892253185,0.3700439,103190.0,103180.0,0.18940228]
["bitfinex","BTCUSD",1762892254011,0.3700439,103190.0,103180.0,0.38323829]
["bitfinex","BTCUSD",1762892254226,0.3700439,103190.0,103180.0,0.45550756]
["bitfinex","BTCUSD",1762892254431,0.04705106,103190.0,103180.0,0.45550756]
["bitfinex","BTCUSD",1762892254629,0.15705106,103190.0,103180.0,0.45550756]
["bitfinex","BTCUSD",1762892255143,0.13705106,103190.0,103180.0,0.45550756]
["bitfinex","BTCUSD",1762892256042,0.13705106,103190.0,103180.0,0.52883829]
["bitfinex","BTCUSD",1762892256195,0.13705106,103190.0,103180.0,0.53083829]
["bitfinex","BTCUSD",1762892256369,0.13705106,103190.0,103180.0,0.53283829]
["bitfinex","BTCUSD",1762892257176,0.12801871,103190.0,103180.0,0.60461459]
["bitfinex","BTCUSD",1762892259300,0.12801871,103190.0,103180.0,0.56843231]
["bitfinex","BTCUSD",1762892259809,0.12801871,103190.0,103180.0,0.60461459]
["bitfinex","BTCUSD",1762892262911,0.12801871,103190.0,103180.0,0.56843231]
["bitfinex","BTCUSD",1762892263136,0.12801871,103190.0,103180.0,0.66170719]
["bitfinex","BTCUSD",1762892263503,0.12801871,103190.0,103180.0,0.69788947]
["bitfinex","BTCUSD",1762892264346,0.12801871,103190.0,103180.0,0.60461459]
["bitfinex","BTCUSD",1762892265491,0.12801871,103190.0,103180.0,0.62894459]
["bitfinex","BTCUSD",1762892265694,0.12801871,103190.0,103180.0,0.62890459]
["bitfinex","BTCUSD",1762892265910,0.12801871,103190.0,103180.0,0.58658459]
["bitfinex","BTCUSD",1762892266124,0.14801871,103190.0,103180.0,0.62890459]
["bitfinex","BTCUSD",1762892266570,0.14801871,103190.0,103180.0,0.71118049]
["bitfinex","BTCUSD",1762892266776,0.12801871,103190.0,103180.0,0.70918049]
["bitfinex","BTCUSD",1762892267177,0.45101871,103190.0,103180.0,0.62690459]
["bitfinex","BTCUSD",1762892267638,0.45101871,103190.0,103180.0,0.47930459]
["bitfinex","BTCUSD",1762892268079,0.45101871,103190.0,103180.0,0.48130459]
["bitfinex","BTCUSD",1762892268864,0.45101871,103190.0,103180.0,0.43898459]
["bitfinex","BTCUSD",1762892269284,0.45101871,103190.0,103180.0,0.48130459]
["bitfinex","BTCUSD",1762892270302,0.45101871,103190.0,103180.0,0.43898459]
["bitfinex","BTCUSD",1762892270512,0.45101871,103190.0,103180.0,0.48130459]
["bitfinex","BTCUSD",1762892270934,0.45101871,103190.0,103180.0,0.43898459]
["bitfinex","BTCUSD",1762892271110,0.45101871,103190.0,103180.0,0.54458849]
["bitfinex","BTCUSD",1762892271551,0.433,103190.0,103180.0,0.54458849]
["bitfinex","BTCUSD",1762892271749,0.45108064,103190.0,103180.0,0.54458849]
["bitfinex","BTCUSD",1762892272767,0.45108064,103190.0,103180.0,0.50226849]
["bitfinex","BTCUSD",1762892272927,0.45108064,103190.0,103180.0,0.54458849]
["bitfinex","BTCUSD",1762892273289,0.45108064,103190.0,103180.0,0.69018849]
["bitfinex","BTCUSD",1762892275081,0.45108064,103190.0,103180.0,0.62690459]
["bitfinex","BTCUSD",1762892276953,0.45108064,103190.0,103180.0,1.53322755]
["bitfinex","BTCUSD",1762892277356,0.12808064,103190.0,103180.0,1.53322755]
["bitfinex","BTCUSD",1762892277557,0.01808064,103190.0,103180.0,1.53322755]
["bitfinex","BTCUSD",1762892277779,0.01808064,103190.0,103180.0,1.54322754]
["bitfinex","BTCUSD",1762892277982,0.01808064,103190.0,103180.0,1.63650242]
["bitfinex","BTCUSD",1762892278823,0.01808064,103190.0,103180.0,0.64690457]
["bitfinex","BTCUSD",1762892279058,0.01808064,103190.0,103180.0,0.58458459]
["bitfinex","BTCUSD",1762892279202,0.01808064,103190.0,103180.0,0.62690459]
["bitfinex","BTCUSD",1762892279613,0.07808064,103190.0,103180.0,0.62690459]
["bitfinex","BTCUSD",1762892280655,0.07808064,103190.0,103180.0,1.53322755]
["bitfinex","BTCUSD",1762892280807,0.07808064,103190.0,103180.0,1.62650243]
["bitfinex","BTCUSD",1762892281012,0.07808064,103190.0,103180.0,1.2678792]
["bitfinex","BTCUSD",1762892284552,0.07808064,103190.0,103180.0,0.59458458]
["bitfinex","BTCUSD",1762892284731,0.07808064,103190.0,103180.0,0.62690459]
["bitfinex","BTCUSD",1762892285332,0.07808064,103190.0,103180.0,0.58458459]
["bitfinex","BTCUSD",1762892285506,0.07808064,103190.0,103180.0,0.59072231]
["bitfinex","BTCUSD",1762892285850,0.07808064,103190.0,103180.0,0.62690459]
["bitfinex","BTCUSD",1762892287654,0.07808064,103190.0,103180.0,0.70898049]
["bitfinex","BTCUSD",1762892288274,0.07808064,103190.0,103180.0,0.62690459]
["bitfinex","BTCUSD",1762892288679,0.07808064,103190.0,103180.0,1.53344243]
["bitfinex","BTCUSD",1762892289108,0.07808064,103190.0,103180.0,0.63690458]
["bitfinex","BTCUSD",1762892294530,0.07807498,103190.0,103180.0,0.63690458]
["bitfinex","BTCUSD",1762892295316,0.07807498,103190.0,103180.0,0.64690457]
["bitfinex","BTCUSD",1762892295493,0.07807498,103190.0,103180.0,1.54344242]
["bitfinex","BTCUSD",1762892295695,0.07807498,103190.0,103180.0,1.6367173]
["bitfinex","BTCUSD",1762892295894,0.07807498,103190.0,103180.0,1.6357173]
["bitfinex","BTCUSD",1762892296059,0.07807498,103190.0,103180.0,0.73917945]
["bitfinex","BTCUSD",1762892296261,0.07807498,103190.0,103180.0,0.74017945]
["bitfinex","BTCUSD",1762892296461,0.07807498,103190.0,103180.0,0.74217945]
["bitfinex","BTCUSD",1762892296893,0.07807498,103190.0,103180.0,1.3532113]
["bitfinex","BTCUSD",1762892297815,0.06,103190.0,103180.0,1.3532113]
["bitfinex","BTCUSD",1762892298835,0.07806845,103190.0,103180.0,1.3532113]
["bitfinex","BTCUSD",1762892298998,0.07806845,103190.0,103180.0,0.74217945]
["bitfinex","BTCUSD",1762892300547,0.02602685,103230.0,103210.0,0.03618228]
["bitfinex","BTCUSD",1762892300757,0.0295106,103230.0,103220.0,0.37478925]
["bitfinex","BTCUSD",1762892300965,0.00047459,103230.0,103220.0,0.41084317]
["bitfinex","BTCUSD",1762892301167,0.00047459,103230.0,103220.0,0.55644317]
["bitfinex","BTCUSD",1762892301798,0.00247459,103230.0,103220.0,0.55644317]
["bitfinex","BTCUSD",1762892302023,0.00247459,103230.0,103220.0,0.64971805]
["bitfinex","BTCUSD",1762892302232,0.00047459,103230.0,103220.0,0.64971805]
["bitfinex","BTCUSD",1762892302615,0.00047459,103230.0,103220.0,0.65171805]
["bitfinex","BTCUSD",1762892302801,0.00247459,103230.0,103220.0,0.65171805]
["bitfinex","BTCUSD",1762892303179,0.00047459,103230.0,103220.0,0.65171805]
["bitfinex","BTCUSD",1762892303350,0.00047459,103230.0,103220.0,0.65371805]
["bitfinex","BTCUSD",1762892303552,0.00047459,103230.0,103220.0,0.7281839]
["bitfinex","BTCUSD",1762892304432,0.00047459,103230.0,103220.0,0.5825839]
["bitfinex","BTCUSD",1762892304645,0.00047459,103230.0,103220.0,1.34921574]
["bitfinex","BTCUSD",1762892305744,0.00047459,103230.0,103220.0,1.20361574]
["bitfinex","BTCUSD",1762892306587,0.02,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762892306796,0.02915118,103260.0,103250.0,0.32555622]
["bitfinex","BTCUSD",1762892307021,0.02915118,103260.0,103250.0,0.39839518]
["bitfinex","BTCUSD",1762892307238,0.02915118,103260.0,103250.0,0.45382518]
["bitfinex","BTCUSD",1762892307239,0.02013795,103260.0,103250.0,0.45382518]
["bitfinex","BTCUSD",1762892308048,0.00013795,103260.0,103250.0,0.45382518]
["bitfinex","BTCUSD",1762892308908,0.00113795,103260.0,103250.0,0.45382518]
["bitfinex","BTCUSD",1762892311102,0.00113795,103260.0,103250.0,0.41150518]
["bitfinex","BTCUSD",1762892311316,0.02113795,103260.0,103250.0,0.41146584]
["bitfinex","BTCUSD",1762892311751,0.02113795,103260.0,103250.0,0.33862688]
["bitfinex","BTCUSD",1762892312201,0.02113795,103260.0,103250.0,0.14492228]
["bitfinex","BTCUSD",1762892312407,0.03912787,103260.0,103250.0,0.33862688]
["bitfinex","BTCUSD",1762892312624,0.03912787,103260.0,103250.0,0.14492228]
["bitfinex","BTCUSD",1762892313432,0.03912476,103260.0,103250.0,0.33862688]
["bitfinex","BTCUSD",1762892313647,0.03912476,103260.0,103250.0,0.14492228]
["bitfinex","BTCUSD",1762892314837,0.03912476,103260.0,103250.0,0.10260228]
["bitfinex","BTCUSD",1762892315030,0.5558106,103260.0,103250.0,0.14492228]
["bitfinex","BTCUSD",1762892316315,0.36212476,103260.0,103250.0,0.14492228]
["bitfinex","BTCUSD",1762892317439,0.36212476,103260.0,103250.0,0.20650663]
["bitfinex","BTCUSD",1762892317662,0.36212476,103260.0,103250.0,0.36634688]
["bitfinex","BTCUSD",1762892319541,0.36213414,103260.0,103250.0,0.36634688]
["bitfinex","BTCUSD",1762892319763,0.34213414,103260.0,103250.0,0.437261]
["bitfinex","BTCUSD",1762892320399,0.34213414,103260.0,103250.0,0.582861]
["bitfinex","BTCUSD",1762892322544,0.34213414,103260.0,103250.0,1.12008569]
["bitfinex","BTCUSD",1762892322752,0.34213414,103260.0,103250.0,0.33683128]
["bitfinex","BTCUSD",1762892323162,0.34213414,103260.0,103250.0,0.437261]
["bitfinex","BTCUSD",1762892327344,0.35114922,103260.0,103250.0,0.437261]
["bitfinex","BTCUSD",1762892328005,0.34213414,103260.0,103250.0,0.97448569]
["bitfinex","BTCUSD",1762892328215,0.35115346,103260.0,103250.0,0.97448569]
["bitfinex","BTCUSD",1762892329068,0.35115346,103260.0,103250.0,0.437261]
["bitfinex","BTCUSD",1762892329277,0.35115346,103260.0,103250.0,0.53053588]
["bitfinex","BTCUSD",1762892331948,0.35115346,103260.0,103250.0,0.67613588]
["bitfinex","BTCUSD",1762892332148,0.37115346,103260.0,103250.0,0.44011128]
["bitfinex","BTCUSD",1762892332510,0.37115346,103260.0,103250.0,0.582821]
["bitfinex","BTCUSD",1762892332688,0.37115346,103260.0,103250.0,0.3891164]
["bitfinex","BTCUSD",1762892334027,0.37115346,103260.0,103250.0,0.582821]
["bitfinex","BTCUSD",1762892335509,0.37108567,103260.0,103250.0,0.582821]
["bitfinex","BTCUSD",1762892335727,0.37108567,103260.0,103250.0,0.67609588]
["bitfinex","BTCUSD",1762892335943,0.37108567,103260.0,103250.0,0.48239128]
["bitfinex","BTCUSD",1762892336161,0.37108567,103260.0,103250.0,0.27592228]
["bitfinex","BTCUSD",1762892336384,0.37108567,103260.0,103250.0,0.31820228]
["bitfinex","BTCUSD",1762892337049,0.37108567,103260.0,103250.0,0.27592228]
["bitfinex","BTCUSD",1762892337259,0.56477151,103260.0,103250.0,0.31820228]
["bitfinex","BTCUSD",1762892337470,0.37108567,103260.0,103250.0,0.31820228]
["bitfinex","BTCUSD",1762892339525,0.37108567,103260.0,103250.0,0.56309893]
["bitfinex","BTCUSD",1762892340128,0.37108567,103260.0,103250.0,0.36939433]
["bitfinex","BTCUSD",1762892340344,0.37108567,103260.0,103250.0,0.31820228]
["bitfinex","BTCUSD",1762892340747,0.78985404,103260.0,103250.0,0.02772]
["bitfinex","BTCUSD",1762892341179,0.5167046,103250.0,103240.0,0.17332]
["bitfinex","BTCUSD",1762892341381,0.343,103230.0,103220.0,0.49697674]
["bitfinex","BTCUSD",1762892341584,0.37001551,103230.0,103220.0,0.53925674]
["bitfinex","BTCUSD",1762892341754,0.37001551,103230.0,103220.0,0.63086902]
["bitfinex","BTCUSD",1762892342179,0.37001551,103230.0,103220.0,0.43710813]
["bitfinex","BTCUSD",1762892342338,0.37001551,103230.0,103220.0,0.32036228]
["bitfinex","BTCUSD",1762892342546,0.37001551,103230.0,103220.0,0.36264228]
["bitfinex","BTCUSD",1762892343346,0.04701551,103230.0,103220.0,0.55640317]
["bitfinex","BTCUSD",1762892343548,0.37001551,103230.0,103220.0,0.55740317]
["bitfinex","BTCUSD",1762892343891,0.37001551,103230.0,103220.0,0.36564228]
["bitfinex","BTCUSD",1762892344105,0.37001551,103230.0,103220.0,0.32336228]
["bitfinex","BTCUSD",1762892344317,0.37001551,103230.0,103220.0,0.36564228]
["bitfinex","BTCUSD",1762892344731,0.37001551,103230.0,103220.0,0.32336228]
["bitfinex","BTCUSD",1762892345080,0.56375763,103230.0,103220.0,0.17776228]
["bitfinex","BTCUSD",1762892345352,0.56375763,103230.0,103220.0,0.12843]
["bitfinex","BTCUSD",1762892345587,0.76292763,103230.0,103220.0,0.03072]
["bitfinex","BTCUSD",1762892345702,0.56918551,103230.0,103220.0,0.03072]
["bitfinex","BTCUSD",1762892346141,0.76292763,103230.0,103220.0,0.03072]
["bitfinex","BTCUSD",1762892346369,0.56918551,103230.0,103220.0,0.02972]
["bitfinex","BTCUSD",1762892346584,0.47840551,103230.0,103220.0,0.02972]
["bitfinex","BTCUSD",1762892346952,0.67214763,103230.0,103220.0,0.02772]
["bitfinex","BTCUSD",1762892347404,0.37101551,103230.0,103220.0,0.27691089]
["bitfinex","BTCUSD",1762892347603,0.04801551,103230.0,103220.0,0.36852317]
["bitfinex","BTCUSD",1762892347825,0.24175763,103230.0,103220.0,0.11933228]
["bitfinex","BTCUSD",1762892348001,0.05001551,103230.0,103220.0,0.11933228]
["bitfinex","BTCUSD",1762892348231,0.24375763,103230.0,103220.0,0.11933228]
["bitfinex","BTCUSD",1762892348442,0.04801551,103230.0,103220.0,0.17476228]
["bitfinex","BTCUSD",1762892348614,0.04801551,103230.0,103220.0,0.36852317]
["bitfinex","BTCUSD",1762892348852,0.04801551,103230.0,103220.0,0.17476228]
["bitfinex","BTCUSD",1762892349465,0.04701551,103230.0,103220.0,0.17476228]
["bitfinex","BTCUSD",1762892349643,0.04701551,103230.0,103220.0,0.36852317]
["bitfinex","BTCUSD",1762892350439,0.03799619,103230.0,103220.0,0.36852317]
["bitfinex","BTCUSD",1762892351300,0.03799619,103230.0,103220.0,0.41987347]
["bitfinex","BTCUSD",1762892351851,0.03799619,103230.0,103220.0,0.22611258]
["bitfinex","BTCUSD",1762892352056,0.03799619,103230.0,103220.0,0.11933228]
["bitfinex","BTCUSD",1762892353052,0.23173831,103230.0,103220.0,0.11933228]
["bitfinex","BTCUSD",1762892353362,0.34012831,103230.0,103220.0,0.11933228]
["bitfinex","BTCUSD",1762892353568,0.75390831,103230.0,103220.0,0.06390228]
["bitfinex","BTCUSD",1762892353766,0.67212852,103230.0,103220.0,0.02772]
["bitfinex","BTCUSD",1762892354016,0.67212852,103230.0,103220.0,0.08315]
["bitfinex","BTCUSD",1762892355224,0.3699964,103230.0,103220.0,0.08315]
["bitfinex","BTCUSD",1762892355858,0.56373852,103230.0,103220.0,0.08315]
["bitfinex","BTCUSD",1762892356302,0.55473831,103230.0,103220.0,0.08315]
["bitfinex","BTCUSD",1762892356683,0.36099619,103230.0,103220.0,0.08315]
["bitfinex","BTCUSD",1762892358314,0.55473831,103230.0,103220.0,0.08315]
["bitfinex","BTCUSD",1762892358729,0.36099619,103230.0,103220.0,0.08315]
["bitfinex","BTCUSD",1762892358931,0.36099619,103230.0,103220.0,0.27691089]
["bitfinex","BTCUSD",1762892359556,0.36999817,103230.0,103220.0,0.33234089]
["bitfinex","BTCUSD",1762892359756,0.36099619,103230.0,103220.0,0.33234089]
["bitfinex","BTCUSD",1762892360182,0.36099619,103230.0,103220.0,0.39284107]
["bitfinex","BTCUSD",1762892360389,0.36099619,103230.0,103220.0,0.33234089]
["bitfinex","BTCUSD",1762892361400,0.36099619,103230.0,103220.0,0.51412317]
["bitfinex","BTCUSD",1762892363951,0.36099619,103230.0,103220.0,0.55640317]
["bitfinex","BTCUSD",1762892365341,0.37001872,103230.0,103220.0,0.51412317]
["bitfinex","BTCUSD",1762892365540,0.37001872,103230.0,103220.0,0.55640317]
["bitfinex","BTCUSD",1762892366282,0.37001872,103230.0,103220.0,0.51412317]
["bitfinex","BTCUSD",1762892366516,0.37001872,103230.0,103220.0,0.55640317]
["bitfinex","BTCUSD",1762892366648,0.37001872,103230.0,103220.0,0.51412317]
["bitfinex","BTCUSD",1762892366867,0.37001872,103230.0,103220.0,0.55640317]
["bitfinex","BTCUSD",1762892367367,0.37001872,103230.0,103220.0,0.51412317]
["bitfinex","BTCUSD",1762892367572,0.37008348,103230.0,103220.0,0.55640317]
["bitfinex","BTCUSD",1762892367773,0.37008348,103230.0,103220.0,0.51412317]
["bitfinex","BTCUSD",1762892368020,0.37008348,103230.0,103220.0,0.55640317]
["bitfinex","BTCUSD",1762892368222,0.37008348,103230.0,103220.0,0.51412317]
["bitfinex","BTCUSD",1762892368648,0.37008348,103230.0,103220.0,0.61895753]
["bitfinex","BTCUSD",1762892369929,0.37008348,103230.0,103220.0,0.55640317]
["bitfinex","BTCUSD",1762892370131,0.37008348,103230.0,103220.0,0.36264228]
["bitfinex","BTCUSD",1762892370652,0.37008348,103230.0,103220.0,0.55640317]
["bitfinex","BTCUSD",1762892372309,0.37008348,103230.0,103220.0,0.36264228]
["bitfinex","BTCUSD",1762892372533,0.37008348,103230.0,103220.0,0.27103]
["bitfinex","BTCUSD",1762892372743,0.47880348,103230.0,103220.0,0.22875]
["bitfinex","BTCUSD",1762892373150,0.47880348,103230.0,103220.0,0.08315]
["bitfinex","BTCUSD",1762892373524,0.41662348,103230.0,103220.0,0.08315]
["bitfinex","BTCUSD",1762892374227,0.41662348,103230.0,103220.0,0.27691089]
["bitfinex","BTCUSD",1762892375621,0.41662348,103230.0,103220.0,0.08315]
["bitfinex","BTCUSD",1762892376169,0.6103656,103230.0,103220.0,0.08315]
["bitfinex","BTCUSD",1762892376370,0.41662348,103230.0,103220.0,0.08315]
["bitfinex","BTCUSD",1762892376796,0.37008348,103230.0,103220.0,0.42054649]
["bitfinex","BTCUSD",1762892377223,0.37008348,103230.0,103220.0,0.17476228]
["bitfinex","BTCUSD",1762892378410,0.37008348,103230.0,103220.0,0.36852317]
["bitfinex","BTCUSD",1762892379033,0.37008348,103230.0,103220.0,0.51412317]
["bitfinex","BTCUSD",1762892385017,0.37008348,103230.0,103220.0,0.36852317]
["bitfinex","BTCUSD",1762892388707,0.37008348,103230.0,103220.0,0.17476228]
["bitfinex","BTCUSD",1762892390265,0.37008348,103230.0,103220.0,0.42416471]
["bitfinex","BTCUSD",1762892390475,0.37008348,103230.0,103220.0,0.96176957]
["bitfinex","BTCUSD",1762892390676,0.35008348,103230.0,103220.0,0.56976471]
["bitfinex","BTCUSD",1762892391818,0.35008348,103230.0,103220.0,0.57076471]
["bitfinex","BTCUSD",1762892392895,0.34106095,103230.0,103220.0,0.57076471]
["bitfinex","BTCUSD",1762892394085,0.34106095,103230.0,103220.0,0.51512317]
["bitfinex","BTCUSD",1762892399022,0.34110421,103230.0,103220.0,0.51512317]
["bitfinex","BTCUSD",1762892399539,0.34110421,103230.0,103220.0,1.05272803]
["bitfinex","BTCUSD",1762892399750,0.01810421,103230.0,103220.0,1.05272803]
["bitfinex","BTCUSD",1762892401105,0.01810421,103230.0,103220.0,1.06272802]
["bitfinex","BTCUSD",1762892401427,0.01810421,103230.0,103220.0,1.1560029]
["bitfinex","BTCUSD",1762892401872,0.02007016,103260.0,103250.0,0.22988688]
["bitfinex","BTCUSD",1762892402093,0.03817205,103260.0,103250.0,0.30455688]
["bitfinex","BTCUSD",1762892402320,0.03817205,103260.0,103250.0,0.35998688]
["bitfinex","BTCUSD",1762892402823,0.03817205,103260.0,103250.0,0.35941688]
["bitfinex","BTCUSD",1762892403270,0.36117205,103260.0,103250.0,0.35941688]
["bitfinex","BTCUSD",1762892403803,0.36117205,103260.0,103250.0,0.36141688]
["bitfinex","BTCUSD",1762892404144,0.36117205,103260.0,103250.0,0.43228016]
["bitfinex","BTCUSD",1762892404348,0.36117205,103260.0,103250.0,0.4958788]
["bitfinex","BTCUSD",1762892405128,0.36117205,103260.0,103250.0,0.42501552]
["bitfinex","BTCUSD",1762892405332,0.03817205,103260.0,103250.0,0.57061552]
["bitfinex","BTCUSD",1762892406405,0.01817205,103260.0,103250.0,1.10822038]
["bitfinex","BTCUSD",1762892407037,7.016e-05,103260.0,103250.0,1.11822037]
["bitfinex","BTCUSD",1762892407263,7.016e-05,103260.0,103250.0,1.04617116]
["bitfinex","BTCUSD",1762892409057,7.016e-05,103260.0,103250.0,0.98357252]
["bitfinex","BTCUSD",1762892409943,0.0004,103270.0,103250.0,0.98357252]
["bitfinex","BTCUSD",1762892409944,1e-08,103270.0,103260.0,0.28529812]
["bitfinex","BTCUSD",1762892410173,0.0004,103280.0,103270.0,0.24984934]
["bitfinex","BTCUSD",1762892410397,0.0004,103280.0,103270.0,0.9293442]
["bitfinex","BTCUSD",1762892410612,0.0004,103280.0,103270.0,1.02261908]
["bitfinex","BTCUSD",1762892411504,0.0004,103280.0,103270.0,1.02461908]
["bitfinex","BTCUSD",1762892412430,0.0004,103280.0,103270.0,0.43477423]
["bitfinex","BTCUSD",1762892412649,0.0004,103280.0,103270.0,1.01461909]
["bitfinex","BTCUSD",1762892413308,0.0004,103280.0,103270.0,1.01661909]
["bitfinex","BTCUSD",1762892413526,0.0004,103280.0,103270.0,1.02661908]
["bitfinex","BTCUSD",1762892414185,0.0004,103280.0,103270.0,1.12338703]
["bitfinex","BTCUSD",1762892414542,0.0004,103290.0,103280.0,0.77743546]
["bitfinex","BTCUSD",1762892414742,0.0004,103290.0,103280.0,0.97244034]
["bitfinex","BTCUSD",1762892414961,0.01839159,103290.0,103280.0,0.97244034]
["bitfinex","BTCUSD",1762892415574,0.01838552,103290.0,103280.0,0.97344034]
["bitfinex","BTCUSD",1762892415997,0.01838552,103290.0,103280.0,0.97444034]
["bitfinex","BTCUSD",1762892416195,0.01839081,103290.0,103280.0,0.97444034]
["bitfinex","BTCUSD",1762892417016,0.01839081,103290.0,103280.0,0.98444033]
["bitfinex","BTCUSD",1762892417454,0.01839081,103290.0,103280.0,0.44683547]
["bitfinex","BTCUSD",1762892417644,0.01839081,103290.0,103280.0,1.02668033]
["bitfinex","BTCUSD",1762892418527,0.01839081,103290.0,103280.0,0.98444033]
["bitfinex","BTCUSD",1762892418734,0.01839081,103290.0,103280.0,1.02668033]
["bitfinex","BTCUSD",1762892418907,0.01839081,103290.0,103280.0,1.09885788]
["bitfinex","BTCUSD",1762892420986,0.01839081,103290.0,103280.0,0.48907547]
["bitfinex","BTCUSD",1762892421181,0.01839081,103290.0,103280.0,1.09885788]
["bitfinex","BTCUSD",1762892421575,0.01839081,103290.0,103280.0,0.30737832]
["bitfinex","BTCUSD",1762892421797,0.01839081,103290.0,103280.0,0.33961833]
["bitfinex","BTCUSD",1762892421991,0.01839081,103290.0,103280.0,0.37580061]
["bitfinex","BTCUSD",1762892422253,0.03839081,103290.0,103280.0,0.33961833]
["bitfinex","BTCUSD",1762892422892,0.03839081,103290.0,103280.0,0.37480061]
["bitfinex","BTCUSD",1762892423334,0.03839081,103290.0,103280.0,0.33256061]
["bitfinex","BTCUSD",1762892423578,0.03839081,103290.0,103280.0,0.37580061]
["bitfinex","BTCUSD",1762892423776,0.55502039,103290.0,103280.0,0.0483]
["bitfinex","BTCUSD",1762892423998,0.55502039,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762892423999,0.66154039,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762892424231,0.76069929,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762892424857,0.76069929,103290.0,103260.0,0.05543]
["bitfinex","BTCUSD",1762892424858,0.02,103270.0,103260.0,0.05543]
["bitfinex","BTCUSD",1762892425063,0.03799081,103270.0,103260.0,0.05543]
["bitfinex","BTCUSD",1762892425313,0.03799081,103270.0,103260.0,0.32391442]
["bitfinex","BTCUSD",1762892425483,0.03799081,103270.0,103260.0,0.30454584]
["bitfinex","BTCUSD",1762892425713,0.03799081,103270.0,103260.0,0.36233528]
["bitfinex","BTCUSD",1762892425916,0.03799081,103270.0,103260.0,0.39851756]
["bitfinex","BTCUSD",1762892426139,0.01799081,103270.0,103260.0,0.39851756]
["bitfinex","BTCUSD",1762892426332,0.01799081,103270.0,103260.0,0.34072812]
["bitfinex","BTCUSD",1762892426869,0.01799081,103270.0,103260.0,0.14704228]
["bitfinex","BTCUSD",1762892427290,0.01799081,103270.0,103260.0,0.3600967]
["bitfinex","BTCUSD",1762892427507,0.01799081,103270.0,103260.0,0.34072812]
["bitfinex","BTCUSD",1762892427710,0.01799081,103270.0,103260.0,0.434003]
["bitfinex","BTCUSD",1762892429495,0.01799081,103270.0,103260.0,0.34072812]
["bitfinex","BTCUSD",1762892431272,0.01799081,103270.0,103260.0,0.34272812]
["bitfinex","BTCUSD",1762892433247,0.01799081,103270.0,103260.0,0.96251052]
["bitfinex","BTCUSD",1762892433659,0.01799081,103270.0,103260.0,0.97251051]
["bitfinex","BTCUSD",1762892435092,0.01799081,103270.0,103260.0,0.99849553]
["bitfinex","BTCUSD",1762892435301,0.01799081,103270.0,103260.0,1.09177041]
["bitfinex","BTCUSD",1762892437404,0.0004,103290.0,103280.0,0.2398306]
["bitfinex","BTCUSD",1762892437603,0.0004,103290.0,103280.0,0.94728301]
["bitfinex","BTCUSD",1762892437803,0.0004,103290.0,103280.0,0.38293061]
["bitfinex","BTCUSD",1762892438262,0.0004,103290.0,103280.0,0.99271302]
["bitfinex","BTCUSD",1762892438422,0.0004,103290.0,103280.0,1.0859879]
["bitfinex","BTCUSD",1762892439278,0.0004,103290.0,103280.0,1.16035966]
["bitfinex","BTCUSD",1762892440814,0.0004,103290.0,103280.0,1.08727374]
["bitfinex","BTCUSD",1762892441707,0.0004,103290.0,103280.0,1.62397023]
["bitfinex","BTCUSD",1762892441993,0.0004,103290.0,103280.0,1.08727374]
["bitfinex","BTCUSD",1762892442436,0.0004,103290.0,103280.0,1.11499374]
["bitfinex","BTCUSD",1762892443485,0.0004,103290.0,103280.0,1.65169023]
["bitfinex","BTCUSD",1762892445474,0.0004,103290.0,103280.0,1.11499374]
["bitfinex","BTCUSD",1762892447088,0.0004,103290.0,103280.0,1.02171886]
["bitfinex","BTCUSD",1762892449413,0.01849193,103290.0,103280.0,1.02171886]
["bitfinex","BTCUSD",1762892451034,0.01849193,103290.0,103280.0,1.55841535]
["bitfinex","BTCUSD",1762892451239,0.01849193,103290.0,103280.0,0.48502237]
["bitfinex","BTCUSD",1762892451640,0.01849193,103290.0,103280.0,1.02171886]
["bitfinex","BTCUSD",1762892451842,0.01849193,103290.0,103280.0,1.11499374]
["bitfinex","BTCUSD",1762892453217,0.01849599,103290.0,103280.0,1.11499374]
["bitfinex","BTCUSD",1762892454365,0.01849599,103290.0,103280.0,1.02171886]
["bitfinex","BTCUSD",1762892454779,0.01849599,103290.0,103280.0,0.48502237]
["bitfinex","BTCUSD",1762892455029,0.01849599,103290.0,103280.0,0.33222833]
["bitfinex","BTCUSD",1762892455241,0.01849599,103290.0,103280.0,0.37442833]
["bitfinex","BTCUSD",1762892455242,0.04754689,103290.0,103280.0,0.37442833]
["bitfinex","BTCUSD",1762892455570,0.04754689,103290.0,103280.0,0.41061061]
["bitfinex","BTCUSD",1762892456002,0.03849599,103290.0,103280.0,0.41061061]
["bitfinex","BTCUSD",1762892456196,0.04754939,103290.0,103280.0,0.41061061]
["bitfinex","BTCUSD",1762892456351,0.03849599,103290.0,103280.0,0.41061061]
["bitfinex","BTCUSD",1762892459747,0.01849599,103290.0,103280.0,0.41061061]
["bitfinex","BTCUSD",1762892461017,0.34149599,103290.0,103280.0,0.41061061]
["bitfinex","BTCUSD",1762892461251,0.34149599,103290.0,103280.0,0.9473071]
["bitfinex","BTCUSD",1762892461460,0.34149599,103290.0,103280.0,0.41061061]
["bitfinex","BTCUSD",1762892461681,0.34149599,103290.0,103280.0,0.9473071]
["bitfinex","BTCUSD",1762892461881,0.34149599,103290.0,103280.0,0.41061061]
["bitfinex","BTCUSD",1762892462041,0.01849599,103290.0,103280.0,0.9473071]
["bitfinex","BTCUSD",1762892462783,0.01849599,103290.0,103280.0,1.066567]
["bitfinex","BTCUSD",1762892463411,0.01849599,103290.0,103280.0,0.52987051]
["bitfinex","BTCUSD",1762892463612,0.01849599,103290.0,103280.0,1.04058198]
["bitfinex","BTCUSD",1762892463813,0.01849599,103290.0,103280.0,1.066567]
["bitfinex","BTCUSD",1762892465377,0.01849599,103290.0,103280.0,0.52987051]
["bitfinex","BTCUSD",1762892465599,0.01849599,103290.0,103280.0,1.066567]
["bitfinex","BTCUSD",1762892467053,0.01849599,103290.0,103280.0,0.52987051]
["bitfinex","BTCUSD",1762892467262,0.01849599,103290.0,103280.0,0.41061061]
["bitfinex","BTCUSD",1762892467731,0.01849599,103290.0,103280.0,0.9473071]
["bitfinex","BTCUSD",1762892467942,0.01849599,103290.0,103280.0,0.41061061]
["bitfinex","BTCUSD",1762892468361,0.01849599,103290.0,103280.0,0.43659563]
["bitfinex","BTCUSD",1762892468565,0.01849599,103290.0,103280.0,0.52987051]
["bitfinex","BTCUSD",1762892468748,0.01849599,103290.0,103280.0,1.066567]
["bitfinex","BTCUSD",1762892469703,0.01849599,103290.0,103280.0,0.97329212]
["bitfinex","BTCUSD",1762892471157,0.01849599,103290.0,103280.0,0.43659563]
["bitfinex","BTCUSD",1762892471394,0.34149599,103290.0,103280.0,0.36841061]
["bitfinex","BTCUSD",1762892471593,0.03849599,103290.0,103280.0,0.41061061]
["bitfinex","BTCUSD",1762892471800,0.03849599,103290.0,103280.0,0.37442833]
["bitfinex","BTCUSD",1762892472202,0.03849599,103290.0,103280.0,0.41061061]
["bitfinex","BTCUSD",1762892472610,0.03849599,103290.0,103280.0,0.47363519]
["bitfinex","BTCUSD",1762892474560,0.03849599,103290.0,103280.0,0.41061061]
["bitfinex","BTCUSD",1762892475782,0.03849599,103290.0,103280.0,0.55621061]
["bitfinex","BTCUSD",1762892475984,0.36149599,103290.0,103280.0,0.51401061]
["bitfinex","BTCUSD",1762892476164,0.37056716,103290.0,103280.0,0.55621061]
["bitfinex","BTCUSD",1762892476950,0.04756716,103290.0,103280.0,0.55621061]
["bitfinex","BTCUSD",1762892478587,0.02756716,103290.0,103280.0,0.63852857]
["bitfinex","BTCUSD",1762892478787,0.03849599,103290.0,103280.0,0.63852857]
["bitfinex","BTCUSD",1762892479017,0.03849599,103290.0,103280.0,0.55621061]
["bitfinex","BTCUSD",1762892480871,0.03849599,103290.0,103280.0,0.36256228]
["bitfinex","BTCUSD",1762892481150,0.03849599,103290.0,103280.0,0.55621061]
["bitfinex","BTCUSD",1762892481991,0.03849599,103290.0,103280.0,0.36256228]
["bitfinex","BTCUSD",1762892482426,0.03849599,103290.0,103280.0,0.55621061]
["bitfinex","BTCUSD",1762892483612,0.01849599,103290.0,103280.0,0.36256228]
["bitfinex","BTCUSD",1762892483813,0.03849599,103290.0,103280.0,0.55621061]
["bitfinex","BTCUSD",1762892488692,0.01849599,103290.0,103280.0,0.63852857]
["bitfinex","BTCUSD",1762892488834,0.01849599,103290.0,103280.0,1.1753675]
["bitfinex","BTCUSD",1762892489046,0.01849599,103290.0,103280.0,0.63852857]
["bitfinex","BTCUSD",1762892489252,0.0004,103300.0,103290.0,0.22981186]
["bitfinex","BTCUSD",1762892489451,0.01868167,103300.0,103290.0,0.29750186]
["bitfinex","BTCUSD",1762892489664,0.00054236,103300.0,103290.0,0.39077674]
["bitfinex","BTCUSD",1762892490049,0.02054236,103300.0,103290.0,0.04844228]
["bitfinex","BTCUSD",1762892490249,0.27164187,103300.0,103290.0,0.09164228]
["bitfinex","BTCUSD",1762892490501,0.27164187,103300.0,103290.0,0.04944228]
["bitfinex","BTCUSD",1762892490865,0.27164187,103300.0,103290.0,0.09164228]
["bitfinex","BTCUSD",1762892491144,0.07803103,103300.0,103290.0,0.09164228]
["bitfinex","BTCUSD",1762892491374,0.07803103,103300.0,103290.0,0.09264228]
["bitfinex","BTCUSD",1762892491579,0.02961103,103300.0,103290.0,0.09164228]
["bitfinex","BTCUSD",1762892491776,0.02961103,103300.0,103290.0,0.14707228]
["bitfinex","BTCUSD",1762892491978,0.02961103,103300.0,103290.0,0.14807228]
["bitfinex","BTCUSD",1762892492315,0.02961103,103300.0,103290.0,0.34170186]
["bitfinex","BTCUSD",1762892492915,0.02961103,103300.0,103290.0,0.39014924]
["bitfinex","BTCUSD",1762892493154,0.02961103,103300.0,103290.0,0.34170186]
["bitfinex","BTCUSD",1762892494480,0.00961103,103300.0,103290.0,0.34170186]
["bitfinex","BTCUSD",1762892494697,0.00054236,103300.0,103290.0,0.34170186]
["bitfinex","BTCUSD",1762892494899,0.00054236,103300.0,103290.0,0.48730186]
["bitfinex","BTCUSD",1762892498173,0.00054236,103300.0,103290.0,0.51328688]
["bitfinex","BTCUSD",1762892498290,0.00054236,103300.0,103290.0,0.58057674]
["bitfinex","BTCUSD",1762892501617,0.01866786,103300.0,103290.0,0.58057674]
["bitfinex","BTCUSD",1762892504590,0.01866786,103300.0,103290.0,0.48730186]
["bitfinex","BTCUSD",1762892505830,0.01866786,103300.0,103290.0,0.44510186]
["bitfinex","BTCUSD",1762892506034,0.01866786,103300.0,103290.0,0.48730186]
["bitfinex","BTCUSD",1762892507208,0.01566786,103300.0,103290.0,0.48730186]
["bitfinex","BTCUSD",1762892510543,0.01566786,103300.0,103290.0,0.44510186]
["bitfinex","BTCUSD",1762892510755,0.01566786,103300.0,103290.0,0.48730186]
["bitfinex","BTCUSD",1762892513268,0.01566786,103300.0,103290.0,0.44510186]
["bitfinex","BTCUSD",1762892513472,0.01566786,103300.0,103290.0,0.48730186]
["bitfinex","BTCUSD",1762892515177,0.01566786,103300.0,103290.0,0.44510186]
["bitfinex","BTCUSD",1762892515383,0.35866786,103300.0,103290.0,0.39564958]
["bitfinex","BTCUSD",1762892515584,0.35866786,103300.0,103290.0,0.43183186]
["bitfinex","BTCUSD",1762892515789,0.35866786,103300.0,103290.0,0.44510186]
["bitfinex","BTCUSD",1762892516086,0.35866786,103300.0,103290.0,0.48726186]
["bitfinex","BTCUSD",1762892517471,0.35866786,103300.0,103290.0,0.44510186]
["bitfinex","BTCUSD",1762892517892,0.35866786,103300.0,103290.0,0.25147228]
["bitfinex","BTCUSD",1762892518137,0.35866786,103300.0,103290.0,0.48726186]
["bitfinex","BTCUSD",1762892518443,0.35866786,103300.0,103290.0,0.43183186]
["bitfinex","BTCUSD",1762892518807,0.35866786,103300.0,103290.0,0.48726186]
["bitfinex","BTCUSD",1762892519831,0.35866786,103300.0,103290.0,0.29363228]
["bitfinex","BTCUSD",1762892520042,0.35866786,103300.0,103290.0,0.48726186]
["bitfinex","BTCUSD",1762892521979,0.35866786,103300.0,103290.0,0.29363228]
["bitfinex","BTCUSD",1762892522209,0.35866786,103300.0,103290.0,0.48726186]
["bitfinex","BTCUSD",1762892525334,0.04821733,103300.0,103290.0,0.57870588]
["bitfinex","BTCUSD",1762892525535,0.04921733,103300.0,103290.0,0.52843186]
["bitfinex","BTCUSD",1762892525780,0.04921733,103300.0,103290.0,0.27937228]
["bitfinex","BTCUSD",1762892525921,0.04921733,103300.0,103290.0,0.52843186]
["bitfinex","BTCUSD",1762892526952,0.02014489,103300.0,103290.0,0.52843186]
["bitfinex","BTCUSD",1762892527114,0.02014489,103300.0,103290.0,0.55441688]
["bitfinex","BTCUSD",1762892527317,0.02014489,103300.0,103290.0,0.64769176]
["bitfinex","BTCUSD",1762892528355,0.01914489,103300.0,103290.0,0.64769176]
["bitfinex","BTCUSD",1762892528561,0.01814489,103300.0,103290.0,0.64769176]
["bitfinex","BTCUSD",1762892529298,0.01814489,103300.0,103290.0,0.55441688]
["bitfinex","BTCUSD",1762892530464,0.03814489,103300.0,103290.0,0.52843186]
["bitfinex","BTCUSD",1762892530806,0.03814489,103300.0,103290.0,0.49224958]
["bitfinex","BTCUSD",1762892531002,0.03814489,103300.0,103290.0,0.52843186]
["bitfinex","BTCUSD",1762892531202,0.03814489,103300.0,103290.0,0.47300186]
["bitfinex","BTCUSD",1762892531468,0.03814489,103300.0,103290.0,0.27937228]
["bitfinex","BTCUSD",1762892531873,0.47414489,103300.0,103290.0,0.1456]
["bitfinex","BTCUSD",1762892532079,0.76936743,103300.0,103290.0,0.22394228]
["bitfinex","BTCUSD",1762892532284,0.57575659,103300.0,103290.0,0.18776]
["bitfinex","BTCUSD",1762892532691,0.37021659,103300.0,103290.0,0.49224958]
["bitfinex","BTCUSD",1762892532897,0.37021659,103300.0,103290.0,0.24319]
["bitfinex","BTCUSD",1762892533095,0.41997659,103300.0,103290.0,0.24319]
["bitfinex","BTCUSD",1762892533315,0.41997659,103300.0,103290.0,0.43681958]
["bitfinex","BTCUSD",1762892533518,0.42097659,103300.0,103290.0,0.43681958]
["bitfinex","BTCUSD",1762892533907,0.61458743,103300.0,103290.0,0.24319]
["bitfinex","BTCUSD",1762892534115,0.48421659,103300.0,103290.0,0.24319]
["bitfinex","BTCUSD",1762892534478,0.48521659,103300.0,103290.0,0.24319]
["bitfinex","BTCUSD",1762892534945,0.48521659,103300.0,103290.0,0.43681958]
["bitfinex","BTCUSD",1762892535866,0.48521659,103300.0,103290.0,0.38138958]
["bitfinex","BTCUSD",1762892538940,0.42197659,103300.0,103290.0,0.43681958]
["bitfinex","BTCUSD",1762892539143,0.37221659,103300.0,103290.0,0.43681958]
["bitfinex","BTCUSD",1762892539497,0.42197659,103300.0,103290.0,0.43681958]
["bitfinex","BTCUSD",1762892540108,0.57775659,103300.0,103290.0,0.18776]
["bitfinex","BTCUSD",1762892540511,0.77136743,103300.0,103290.0,0.18776]
["bitfinex","BTCUSD",1762892541236,0.77136743,103300.0,103290.0,0.1456]
["bitfinex","BTCUSD",1762892541439,0.53662958,103290.0,103270.0,0.26698363]
["bitfinex","BTCUSD",1762892541641,0.02,103270.0,103260.0,0.23109013]
["bitfinex","BTCUSD",1762892541844,0.02,103270.0,103260.0,0.02772]
["bitfinex","BTCUSD",1762892541845,0.03814489,103270.0,103260.0,0.02772]
["bitfinex","BTCUSD",1762892542055,0.07786489,103270.0,103260.0,0.26356584]
["bitfinex","BTCUSD",1762892542690,0.07747489,103270.0,103260.0,0.35517812]
["bitfinex","BTCUSD",1762892542894,0.03814489,103270.0,103260.0,0.45710291]
["bitfinex","BTCUSD",1762892543072,0.02814489,103270.0,103260.0,0.45710291]
["bitfinex","BTCUSD",1762892543740,0.02814489,103270.0,103260.0,0.5281772]
["bitfinex","BTCUSD",1762892544198,0.02814489,103270.0,103260.0,0.5291772]
["bitfinex","BTCUSD",1762892544406,0.02814489,103270.0,103260.0,0.48368241]
["bitfinex","BTCUSD",1762892545499,0.07609489,103270.0,103260.0,0.37282241]
["bitfinex","BTCUSD",1762892545698,0.02814489,103270.0,103260.0,0.42825241]
["bitfinex","BTCUSD",1762892545902,0.02814489,103270.0,103260.0,0.48368241]
["bitfinex","BTCUSD",1762892546251,0.02814489,103270.0,103260.0,0.57695729]
["bitfinex","BTCUSD",1762892546589,0.02814489,103270.0,103260.0,0.48368241]
["bitfinex","BTCUSD",1762892551739,0.02814489,103270.0,103260.0,0.44152241]
["bitfinex","BTCUSD",1762892551966,0.02814489,103270.0,103260.0,0.48368241]
["bitfinex","BTCUSD",1762892553297,0.13612489,103270.0,103260.0,0.37282241]
["bitfinex","BTCUSD",1762892553480,0.13612489,103270.0,103260.0,0.38609241]
["bitfinex","BTCUSD",1762892553481,0.02814489,103270.0,103260.0,0.38609241]
["bitfinex","BTCUSD",1762892553680,0.02814489,103270.0,103260.0,0.48368241]
["bitfinex","BTCUSD",1762892554081,0.02814489,103270.0,103260.0,0.44152241]
["bitfinex","BTCUSD",1762892554488,0.02814489,103270.0,103260.0,0.48368241]
["bitfinex","BTCUSD",1762892554915,0.02814489,103270.0,103260.0,0.62928241]
["bitfinex","BTCUSD",1762892555950,0.02814489,103270.0,103260.0,0.58712241]
["bitfinex","BTCUSD",1762892556440,0.02814489,103270.0,103260.0,0.62928241]
["bitfinex","BTCUSD",1762892557534,0.02814489,103270.0,103260.0,0.58712241]
["bitfinex","BTCUSD",1762892557769,0.02814489,103270.0,103260.0,0.62928241]
["bitfinex","BTCUSD",1762892558107,0.02814489,103270.0,103260.0,0.57385241]
["bitfinex","BTCUSD",1762892558310,0.02814489,103270.0,103260.0,0.44734812]
["bitfinex","BTCUSD",1762892558311,0.23368489,103270.0,103260.0,0.44734812]
["bitfinex","BTCUSD",1762892559061,0.23368489,103270.0,103260.0,0.25366228]
["bitfinex","BTCUSD",1762892559507,0.23368489,103270.0,103260.0,0.17532]
["bitfinex","BTCUSD",1762892559690,0.23368489,103270.0,103260.0,0.1476]
["bitfinex","BTCUSD",1762892559891,0.75940452,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762892560021,0.56573744,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1762892560231,0.49727225,103270.0,103260.0,0.02972]
["bitfinex","BTCUSD",1762892560440,0.49727225,103270.0,103260.0,0.22340584]
["bitfinex","BTCUSD",1762892560646,0.38929225,103270.0,103260.0,0.27883584]
["bitfinex","BTCUSD",1762892560868,0.36019744,103270.0,103260.0,0.27783584]
["bitfinex","BTCUSD",1762892561079,0.56573773,103270.0,103260.0,0.02872]
["bitfinex","BTCUSD",1762892561289,0.56773773,103270.0,103250.0,0.19370439]
["bitfinex","BTCUSD",1762892561514,0.05113,103260.0,103250.0,0.19370439]
["bitfinex","BTCUSD",1762892561747,0.02814489,103260.0,103250.0,0.30870375]
["bitfinex","BTCUSD",1762892561968,0.02814489,103260.0,103250.0,0.30456439]
["bitfinex","BTCUSD",1762892562186,0.02810758,103260.0,103250.0,0.30456439]
["bitfinex","BTCUSD",1762892562719,0.02810758,103260.0,103250.0,0.30470675]
["bitfinex","BTCUSD",1762892562918,0.02810758,103260.0,103250.0,0.24927675]
["bitfinex","BTCUSD",1762892563159,0.02810758,103260.0,103250.0,0.30470675]
["bitfinex","BTCUSD",1762892563719,0.02810758,103260.0,103250.0,0.34088903]
["bitfinex","BTCUSD",1762892563930,0.02810758,103260.0,103250.0,0.40963386]
["bitfinex","BTCUSD",1762892564786,0.02810758,103260.0,103250.0,0.34088924]
["bitfinex","BTCUSD",1762892565190,0.02810758,103260.0,103250.0,0.09175464]
["bitfinex","BTCUSD",1762892565427,0.02810758,103260.0,103250.0,0.28545924]
["bitfinex","BTCUSD",1762892565990,0.55161758,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892566260,0.75435637,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892566702,0.78345412,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892567320,0.78445412,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892567904,0.78545412,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892579312,0.59176828,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892579513,0.49420828,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892579656,0.46511053,103260.0,103250.0,0.09175464]
["bitfinex","BTCUSD",1762892579858,0.65879637,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892580061,0.75236637,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892580487,0.58777678,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892580689,0.39125678,103260.0,103250.0,0.24927696]
["bitfinex","BTCUSD",1762892580890,0.36216053,103260.0,103250.0,0.1942566]
["bitfinex","BTCUSD",1762892581093,0.36216053,103260.0,103250.0,0.14718464]
["bitfinex","BTCUSD",1762892582556,0.36216053,103260.0,103250.0,0.34088924]
["bitfinex","BTCUSD",1762892583125,0.36216053,103260.0,103250.0,0.14718464]
["bitfinex","BTCUSD",1762892583709,0.36216053,103260.0,103250.0,0.34088924]
["bitfinex","BTCUSD",1762892583919,0.36216053,103260.0,103250.0,0.14718464]
["bitfinex","BTCUSD",1762892584091,0.36216053,103260.0,103250.0,0.34088924]
["bitfinex","BTCUSD",1762892584304,0.36216053,103260.0,103250.0,0.28545924]
["bitfinex","BTCUSD",1762892584501,0.36216053,103260.0,103250.0,0.34169243]
["bitfinex","BTCUSD",1762892584701,0.36216053,103260.0,103250.0,0.39712243]
["bitfinex","BTCUSD",1762892585126,0.36216053,103260.0,103250.0,0.34088924]
["bitfinex","BTCUSD",1762892587026,0.36216053,103260.0,103250.0,0.38304924]
["bitfinex","BTCUSD",1762892587228,0.35310758,103260.0,103250.0,0.38304924]
["bitfinex","BTCUSD",1762892587992,0.35210758,103260.0,103250.0,0.38304924]
["bitfinex","BTCUSD",1762892588238,0.35110758,103260.0,103250.0,0.38304924]
["bitfinex","BTCUSD",1762892588984,0.36017783,103260.0,103250.0,0.38304924]
["bitfinex","BTCUSD",1762892589391,0.35110758,103260.0,103250.0,0.38304924]
["bitfinex","BTCUSD",1762892589537,0.35110758,103260.0,103250.0,0.45663635]
["bitfinex","BTCUSD",1762892590876,0.35110758,103260.0,103250.0,0.38304924]
["bitfinex","BTCUSD",1762892591809,0.34110758,103260.0,103250.0,0.41725887]
["bitfinex","BTCUSD",1762892592423,0.01810758,103260.0,103250.0,0.41725887]
["bitfinex","BTCUSD",1762892592599,0.01810758,103260.0,103250.0,0.44324389]
["bitfinex","BTCUSD",1762892592805,0.01810758,103260.0,103250.0,0.44424389]
["bitfinex","BTCUSD",1762892593006,0.01810758,103260.0,103250.0,0.44524389]
["bitfinex","BTCUSD",1762892593196,0.01810758,103260.0,103250.0,0.51738555]
["bitfinex","BTCUSD",1762892594221,0.01810758,103260.0,103250.0,1.05424531]
["bitfinex","BTCUSD",1762892596331,0.01810758,103260.0,103250.0,0.51738555]
["bitfinex","BTCUSD",1762892596587,0.01810758,103260.0,103250.0,1.05424531]
["bitfinex","BTCUSD",1762892597465,0.01810758,103260.0,103250.0,1.02826029]
["bitfinex","BTCUSD",1762892599464,0.03810758,103260.0,103250.0,0.4150309]
["bitfinex","BTCUSD",1762892599689,0.03810758,103260.0,103250.0,0.4571909]
["bitfinex","BTCUSD",1762892599898,0.01810758,103260.0,103250.0,0.4571909]
["bitfinex","BTCUSD",1762892600578,0.01810758,103260.0,103250.0,0.99405066]
["bitfinex","BTCUSD",1762892600989,0.01810758,103260.0,103250.0,0.4571909]
["bitfinex","BTCUSD",1762892601209,0.01810758,103260.0,103250.0,0.55046578]
["bitfinex","BTCUSD",1762892601562,0.01810758,103260.0,103250.0,0.50830578]
["bitfinex","BTCUSD",1762892601770,0.01810758,103260.0,103250.0,0.55046578]
["bitfinex","BTCUSD",1762892602818,0.01810758,103260.0,103250.0,0.50830578]
["bitfinex","BTCUSD",1762892603007,0.01810758,103260.0,103250.0,0.55046578]
["bitfinex","BTCUSD",1762892605743,0.01810758,103260.0,103250.0,0.4571909]
["bitfinex","BTCUSD",1762892606971,0.01810758,103260.0,103250.0,0.4150309]
["bitfinex","BTCUSD",1762892607173,0.01810758,103260.0,103250.0,0.4571909]
["bitfinex","BTCUSD",1762892608199,0.01810758,103260.0,103250.0,0.48317592]
["bitfinex","BTCUSD",1762892611667,0.01810758,103260.0,103250.0,0.28947132]
["bitfinex","BTCUSD",1762892611862,0.03810758,103260.0,103250.0,0.25127696]
["bitfinex","BTCUSD",1762892612073,0.03810758,103260.0,103250.0,0.29343696]
["bitfinex","BTCUSD",1762892612458,0.03810758,103260.0,103250.0,0.32961924]
["bitfinex","BTCUSD",1762892613615,0.03810758,103260.0,103250.0,0.38504924]
["bitfinex","BTCUSD",1762892614828,0.01810758,103260.0,103250.0,0.38504924]
["bitfinex","BTCUSD",1762892615036,0.01810758,103260.0,103250.0,0.94808946]
["bitfinex","BTCUSD",1762892615908,0.01810758,103260.0,103250.0,0.41103426]
["bitfinex","BTCUSD",1762892616111,0.01810758,103260.0,103250.0,0.48340836]
["bitfinex","BTCUSD",1762892616695,0.01810758,103260.0,103250.0,1.15198186]
["bitfinex","BTCUSD",1762892616838,0.01810758,103260.0,103250.0,1.24525674]
["bitfinex","BTCUSD",1762892618737,0.01810758,103260.0,103250.0,0.70820154]
["bitfinex","BTCUSD",1762892620078,0.01810758,103260.0,103250.0,0.61143359]
["bitfinex","BTCUSD",1762892620608,0.01810758,103260.0,103250.0,1.14848879]
["bitfinex","BTCUSD",1762892621005,0.01810758,103260.0,103250.0,1.12250377]
["bitfinex","BTCUSD",1762892621566,0.02,103290.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762892621767,0.047238,103290.0,103280.0,0.31894033]
["bitfinex","BTCUSD",1762892621969,0.047238,103290.0,103280.0,0.37437033]
["bitfinex","BTCUSD",1762892622337,0.047238,103290.0,103280.0,0.41055261]
["bitfinex","BTCUSD",1762892622698,0.049238,103290.0,103280.0,0.41055261]
["bitfinex","BTCUSD",1762892622910,0.047238,103290.0,103280.0,0.47520976]
["bitfinex","BTCUSD",1762892623129,0.049238,103290.0,103280.0,0.47520976]
["bitfinex","BTCUSD",1762892623263,0.051238,103290.0,103280.0,0.47520976]
["bitfinex","BTCUSD",1762892623463,0.049238,103290.0,103280.0,0.41055261]
["bitfinex","BTCUSD",1762892623662,0.049238,103290.0,103280.0,0.41057061]
["bitfinex","BTCUSD",1762892623875,0.051238,103290.0,103280.0,0.41057061]
["bitfinex","BTCUSD",1762892624287,0.051238,103290.0,103280.0,0.21692228]
["bitfinex","BTCUSD",1762892624686,0.159668,103290.0,103280.0,0.29971061]
["bitfinex","BTCUSD",1762892625132,0.159668,103290.0,103280.0,0.35514061]
["bitfinex","BTCUSD",1762892625338,0.097288,103290.0,103280.0,0.35514061]
["bitfinex","BTCUSD",1762892626000,0.051238,103290.0,103280.0,0.41057061]
["bitfinex","BTCUSD",1762892628486,0.23578825,103290.0,103280.0,0.16149228]
["bitfinex","BTCUSD",1762892628703,0.05122711,103290.0,103280.0,0.16149228]
["bitfinex","BTCUSD",1762892629128,0.05122711,103290.0,103280.0,0.35514061]
["bitfinex","BTCUSD",1762892629342,0.05120466,103290.0,103280.0,0.16149228]
["bitfinex","BTCUSD",1762892629556,0.05120466,103290.0,103280.0,0.35514061]
["bitfinex","BTCUSD",1762892630268,0.0512043,103290.0,103280.0,0.35514061]
["bitfinex","BTCUSD",1762892630466,0.04213644,103290.0,103280.0,0.35514061]
["bitfinex","BTCUSD",1762892630653,0.05120381,103290.0,103280.0,0.35514061]
["bitfinex","BTCUSD",1762892630850,0.04213644,103290.0,103280.0,0.16149228]
["bitfinex","BTCUSD",1762892631061,0.2448334,103290.0,103280.0,0.16149228]
["bitfinex","BTCUSD",1762892631309,0.05120382,103290.0,103280.0,0.16149228]
["bitfinex","BTCUSD",1762892631973,0.37420382,103290.0,103280.0,0.35514061]
["bitfinex","BTCUSD",1762892632192,0.37420382,103290.0,103280.0,0.16149228]
["bitfinex","BTCUSD",1762892632673,0.7702834,103290.0,103280.0,0.10606228]
["bitfinex","BTCUSD",1762892632859,0.7702834,103290.0,103280.0,0.06984]
["bitfinex","BTCUSD",1762892633521,0.57665382,103290.0,103280.0,0.06984]
["bitfinex","BTCUSD",1762892633735,0.42025382,103290.0,103280.0,0.31891833]
["bitfinex","BTCUSD",1762892633989,0.41118644,103290.0,103280.0,0.31891833]
["bitfinex","BTCUSD",1762892634470,0.36513644,103290.0,103280.0,0.37434833]
["bitfinex","BTCUSD",1762892636822,0.36513644,103290.0,103280.0,0.31891833]
["bitfinex","BTCUSD",1762892637470,0.51665013,103280.0,103250.0,0.38419511]
["bitfinex","BTCUSD",1762892637675,0.02,103260.0,103250.0,0.35904985]
["bitfinex","BTCUSD",1762892637955,0.03813644,103260.0,103250.0,0.43735213]
["bitfinex","BTCUSD",1762892638203,0.03813644,103260.0,103250.0,0.38422575]
["bitfinex","BTCUSD",1762892638348,0.24876644,103260.0,103250.0,0.02786236]
["bitfinex","BTCUSD",1762892638550,0.57176644,103260.0,103250.0,0.06998236]
["bitfinex","BTCUSD",1762892638757,0.47362644,103260.0,103250.0,0.29986924]
["bitfinex","BTCUSD",1762892638951,0.47362644,103260.0,103250.0,0.30086924]
["bitfinex","BTCUSD",1762892639137,0.36113644,103260.0,103250.0,0.35629924]
["bitfinex","BTCUSD",1762892639344,0.36113644,103260.0,103250.0,0.41172924]
["bitfinex","BTCUSD",1762892639545,0.36113644,103260.0,103250.0,0.41272924]
["bitfinex","BTCUSD",1762892640193,0.36113644,103260.0,103250.0,0.16359464]
["bitfinex","BTCUSD",1762892640395,0.36113644,103260.0,103250.0,0.35729924]
["bitfinex","BTCUSD",1762892640796,0.36113644,103260.0,103250.0,0.16359464]
["bitfinex","BTCUSD",1762892641123,0.76544802,103260.0,103250.0,0.10716464]
["bitfinex","BTCUSD",1762892641556,0.76544802,103260.0,103250.0,0.10616464]
["bitfinex","BTCUSD",1762892641760,0.76544802,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892641960,0.77451261,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892642315,0.6099233,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892642482,0.59297914,103260.0,103250.0,0.08329236]
["bitfinex","BTCUSD",1762892642890,0.64159914,103260.0,103250.0,0.08329236]
["bitfinex","BTCUSD",1762892643082,0.80360914,103260.0,103250.0,0.02786236]
["bitfinex","BTCUSD",1762892643281,0.80360914,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892643956,0.80460914,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892644641,0.80560914,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892652508,0.80557514,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892653630,0.80457514,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892654054,0.80657514,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892654264,0.6118893,103260.0,103250.0,0.00014236]
["bitfinex","BTCUSD",1762892654472,0.60485871,103260.0,103250.0,0.02786236]
["bitfinex","BTCUSD",1762892654663,0.50671871,103260.0,103250.0,0.24926821]
["bitfinex","BTCUSD",1762892654804,0.47762218,103260.0,103250.0,0.02786236]
["bitfinex","BTCUSD",1762892655326,0.57376218,103260.0,103250.0,0.02786236]
["bitfinex","BTCUSD",1762892655534,0.76844802,103260.0,103250.0,0.02786236]
["bitfinex","BTCUSD",1762892655756,0.57476218,103260.0,103250.0,0.02786236]
["bitfinex","BTCUSD",1762892656073,0.47662218,103260.0,103250.0,0.02786236]
["bitfinex","BTCUSD",1762892656223,0.76644802,103260.0,103250.0,0.02786236]
["bitfinex","BTCUSD",1762892656436,0.57376218,103260.0,103250.0,0.02786236]
["bitfinex","BTCUSD",1762892656646,0.41175218,103260.0,103250.0,0.27699696]
["bitfinex","BTCUSD",1762892656951,0.04013218,103260.0,103250.0,0.42544021]
["bitfinex","BTCUSD",1762892657112,0.36313218,103260.0,103250.0,0.36860924]
["bitfinex","BTCUSD",1762892657308,0.04013218,103260.0,103250.0,0.36860924]
["bitfinex","BTCUSD",1762892657789,0.36313218,103260.0,103250.0,0.36860924]
["bitfinex","BTCUSD",1762892658874,0.0400709,103260.0,103250.0,0.36860924]
["bitfinex","BTCUSD",1762892659088,0.0200709,103260.0,103250.0,0.96611363]
["bitfinex","BTCUSD",1762892659653,0.002,103260.0,103250.0,0.42905843]
["bitfinex","BTCUSD",1762892659873,0.001,103260.0,103250.0,0.36860924]
["bitfinex","BTCUSD",1762892660275,0.02,103270.0,103260.0,0.03618228]
["bitfinex","BTCUSD",1762892660572,0.03807304,103270.0,103260.0,0.15916228]
["bitfinex","BTCUSD",1762892660778,0.03807304,103270.0,103260.0,0.35284812]
["bitfinex","BTCUSD",1762892660999,0.03807304,103270.0,103260.0,0.15916228]
["bitfinex","BTCUSD",1762892661350,0.03807304,103270.0,103260.0,0.35284812]
["bitfinex","BTCUSD",1762892662513,0.03807304,103270.0,103260.0,0.15916228]
["bitfinex","BTCUSD",1762892662727,0.03807304,103270.0,103260.0,0.35284812]
["bitfinex","BTCUSD",1762892663175,0.03807304,103270.0,103260.0,0.15916228]
["bitfinex","BTCUSD",1762892663379,0.03807304,103270.0,103260.0,0.35284812]
["bitfinex","BTCUSD",1762892663740,0.01807304,103270.0,103260.0,0.35284812]
["bitfinex","BTCUSD",1762892663961,0.03807304,103270.0,103260.0,0.35284812]
["bitfinex","BTCUSD",1762892665417,0.23174012,103270.0,103260.0,0.15916228]
["bitfinex","BTCUSD",1762892665698,0.23174012,103270.0,103260.0,0.35284812]
["bitfinex","BTCUSD",1762892665699,0.03807304,103270.0,103260.0,0.35284812]
["bitfinex","BTCUSD",1762892666096,0.01807304,103270.0,103260.0,0.41756118]
["bitfinex","BTCUSD",1762892668273,0.01807304,103270.0,103260.0,1.02775585]
["bitfinex","BTCUSD",1762892669030,0.01807304,103270.0,103260.0,1.02875585]
["bitfinex","BTCUSD",1762892669997,0.01807304,103270.0,103260.0,0.41956118]
["bitfinex","BTCUSD",1762892670194,0.5263129,103290.0,103280.0,0.03618228]
["bitfinex","BTCUSD",1762892670401,0.54439323,103290.0,103280.0,0.11633228]
["bitfinex","BTCUSD",1762892670648,0.36108033,103290.0,103280.0,0.11633228]
["bitfinex","BTCUSD",1762892670810,0.55470991,103290.0,103280.0,0.11633228]
["bitfinex","BTCUSD",1762892671207,0.55471004,103290.0,103280.0,0.11633228]
["bitfinex","BTCUSD",1762892671433,0.36108046,103290.0,103280.0,0.11633228]
["bitfinex","BTCUSD",1762892671608,0.36208046,103290.0,103280.0,0.11633228]
["bitfinex","BTCUSD",1762892671782,0.36308046,103290.0,103280.0,0.11633228]
["bitfinex","BTCUSD",1762892671981,0.55671004,103290.0,103280.0,0.11633228]
["bitfinex","BTCUSD",1762892672270,0.36308046,103290.0,103280.0,0.30998061]
["bitfinex","BTCUSD",1762892672482,0.36308046,103290.0,103280.0,0.11633228]
["bitfinex","BTCUSD",1762892672693,0.36308046,103290.0,103280.0,0.14405228]
["bitfinex","BTCUSD",1762892672908,0.55671004,103290.0,103280.0,0.19948228]
["bitfinex","BTCUSD",1762892673354,0.36308046,103290.0,103280.0,0.39313061]
["bitfinex","BTCUSD",1762892673490,0.34308046,103290.0,103280.0,0.43244458]
["bitfinex","BTCUSD",1762892674358,0.34208046,103290.0,103280.0,0.43244458]
["bitfinex","BTCUSD",1762892674558,0.34108046,103290.0,103280.0,0.43244458]
["bitfinex","BTCUSD",1762892675015,0.34108046,103290.0,103280.0,0.39313061]
["bitfinex","BTCUSD",1762892679213,0.34108046,103290.0,103280.0,0.19948228]
["bitfinex","BTCUSD",1762892679512,0.34108046,103290.0,103280.0,0.39313061]
["bitfinex","BTCUSD",1762892680226,0.34108046,103290.0,103280.0,0.46514239]
["bitfinex","BTCUSD",1762892683404,0.34108046,103290.0,103280.0,0.14405228]
["bitfinex","BTCUSD",1762892683619,0.36108046,103290.0,103280.0,0.14405228]
["bitfinex","BTCUSD",1762892683824,0.36108046,103290.0,103280.0,0.33770061]
["bitfinex","BTCUSD",1762892683999,0.36108046,103290.0,103280.0,0.14405228]
["bitfinex","BTCUSD",1762892684203,0.36108046,103290.0,103280.0,0.33770061]
["bitfinex","BTCUSD",1762892684460,0.55471004,103290.0,103280.0,0.19948228]
["bitfinex","BTCUSD",1762892684675,0.55471004,103290.0,103280.0,0.14405228]
["bitfinex","BTCUSD",1762892684874,0.36108046,103290.0,103280.0,0.14405228]
["bitfinex","BTCUSD",1762892685053,0.34108046,103290.0,103280.0,0.45163401]
["bitfinex","BTCUSD",1762892685275,0.34108046,103290.0,103280.0,0.43244458]
["bitfinex","BTCUSD",1762892686043,0.01808046,103290.0,103280.0,0.43244458]
["bitfinex","BTCUSD",1762892687666,0.01808046,103290.0,103280.0,0.50346155]
["bitfinex","BTCUSD",1762892688542,0.01808046,103290.0,103280.0,0.43244458]
["bitfinex","BTCUSD",1762892689312,0.01808046,103290.0,103280.0,0.92995682]
["bitfinex","BTCUSD",1762892689561,0.01808046,103290.0,103280.0,0.95604666]
["bitfinex","BTCUSD",1762892689786,0.01808046,103290.0,103280.0,0.99087715]
["bitfinex","BTCUSD",1762892690172,0.323,103310.0,103300.0,0.22979312]
["bitfinex","BTCUSD",1762892690379,0.323,103310.0,103300.0,0.33977312]
["bitfinex","BTCUSD",1762892690380,0.35019152,103310.0,103300.0,0.33977312]
["bitfinex","BTCUSD",1762892690533,0.35019152,103310.0,103300.0,0.39520312]
["bitfinex","BTCUSD",1762892691379,0.35219152,103310.0,103300.0,0.39520312]
["bitfinex","BTCUSD",1762892692381,0.35419152,103310.0,103300.0,0.39520312]
["bitfinex","BTCUSD",1762892694919,0.59573362,103310.0,103300.0,0.14616228]
["bitfinex","BTCUSD",1762892695121,0.67737362,103310.0,103300.0,0.14616228]
["bitfinex","BTCUSD",1762892695739,0.61573362,103310.0,103300.0,0.14616228]
["bitfinex","BTCUSD",1762892695961,0.42214152,103310.0,103300.0,0.33977312]
["bitfinex","BTCUSD",1762892696376,0.56778362,103310.0,103300.0,0.20159228]
["bitfinex","BTCUSD",1762892696552,0.56778362,103310.0,103300.0,0.14616228]
["bitfinex","BTCUSD",1762892697345,0.56778362,103310.0,103300.0,0.20159228]
["bitfinex","BTCUSD",1762892697750,0.56778362,103310.0,103300.0,0.14616228]
["bitfinex","BTCUSD",1762892697950,0.61383362,103310.0,103300.0,0.14616228]
["bitfinex","BTCUSD",1762892698362,0.67481362,103310.0,103300.0,0.10602228]
["bitfinex","BTCUSD",1762892699580,0.61383362,103310.0,103300.0,0.16145228]
["bitfinex","BTCUSD",1762892699781,0.67481362,103310.0,103300.0,0.06390228]
["bitfinex","BTCUSD",1762892699980,0.76828362,103310.0,103300.0,0.10602228]
["bitfinex","BTCUSD",1762892700385,0.61383362,103310.0,103300.0,0.16145228]
["bitfinex","BTCUSD",1762892702276,0.37419152,103310.0,103300.0,0.21688228]
["bitfinex","BTCUSD",1762892702521,0.37419152,103310.0,103300.0,0.41049312]
["bitfinex","BTCUSD",1762892703718,0.37419152,103310.0,103300.0,0.46842592]
["bitfinex","BTCUSD",1762892703922,0.35419152,103310.0,103300.0,0.46842592]
["bitfinex","BTCUSD",1762892704437,0.35419152,103310.0,103300.0,0.41049312]
["bitfinex","BTCUSD",1762892705476,0.35019152,103310.0,103300.0,0.41049312]
["bitfinex","BTCUSD",1762892705674,0.35119152,103310.0,103300.0,0.41049312]
["bitfinex","BTCUSD",1762892706080,0.35119152,103310.0,103300.0,0.21688228]
["bitfinex","BTCUSD",1762892706279,0.35219152,103310.0,103300.0,0.21688228]
["bitfinex","BTCUSD",1762892706479,0.35219152,103310.0,103300.0,0.41049312]
["bitfinex","BTCUSD",1762892711136,0.34312768,103310.0,103300.0,0.41049312]
["bitfinex","BTCUSD",1762892715805,0.34312768,103310.0,103300.0,0.21688228]
["bitfinex","BTCUSD",1762892715980,0.36312768,103310.0,103300.0,0.21688228]
["bitfinex","BTCUSD",1762892716788,0.36312768,103310.0,103300.0,0.41049312]
["bitfinex","BTCUSD",1762892717648,0.36312768,103310.0,103300.0,0.21688228]
["bitfinex","BTCUSD",1762892717854,0.55671978,103310.0,103300.0,0.21688228]
["bitfinex","BTCUSD",1762892718057,0.36312768,103310.0,103300.0,0.41049312]
["bitfinex","BTCUSD",1762892718432,0.76629459,103310.0,103300.0,0.06390228]
["bitfinex","BTCUSD",1762892718637,0.76629459,103310.0,103300.0,0.04208]
["bitfinex","BTCUSD",1762892719423,0.79537527,103310.0,103300.0,0.04208]
["bitfinex","BTCUSD",1762892719659,0.70193523,103310.0,103300.0,0.0698]
["bitfinex","BTCUSD",1762892719879,0.79540523,103310.0,103300.0,0.0698]
["bitfinex","BTCUSD",1762892720362,0.79540523,103310.0,103300.0,0.02772]
["bitfinex","BTCUSD",1762892720578,0.79540523,103310.0,103300.0,0.0698]
["bitfinex","BTCUSD",1762892721711,0.02,103300.0,103290.0,0.25590067]
["bitfinex","BTCUSD",1762892721947,0.03815497,103300.0,103290.0,0.32732083]
["bitfinex","BTCUSD",1762892722186,0.03815497,103300.0,103290.0,0.38275083]
["bitfinex","BTCUSD",1762892724929,0.03815497,103300.0,103290.0,0.18912228]
["bitfinex","BTCUSD",1762892725132,0.23176581,103300.0,103290.0,0.13369228]
["bitfinex","BTCUSD",1762892725608,0.43750581,103300.0,103280.0,0.08864033]
["bitfinex","BTCUSD",1762892725824,0.72665958,103290.0,103280.0,0.06994236]
["bitfinex","BTCUSD",1762892726021,0.75387905,103290.0,103280.0,0.10612464]
["bitfinex","BTCUSD",1762892726329,0.75387905,103290.0,103280.0,0.06994236]
["bitfinex","BTCUSD",1762892726527,0.75387905,103290.0,103280.0,0.10612464]
["bitfinex","BTCUSD",1762892726904,0.56024947,103290.0,103280.0,0.29977297]
["bitfinex","BTCUSD",1762892727122,0.41595947,103290.0,103280.0,0.35520297]
["bitfinex","BTCUSD",1762892727324,0.40688725,103290.0,103280.0,0.35520297]
["bitfinex","BTCUSD",1762892727559,0.36114725,103290.0,103280.0,0.41063297]
["bitfinex","BTCUSD",1762892727918,0.36114725,103290.0,103280.0,0.35520297]
["bitfinex","BTCUSD",1762892728325,0.36114725,103290.0,103280.0,0.41063297]
["bitfinex","BTCUSD",1762892729272,0.36114725,103290.0,103280.0,0.36855297]
["bitfinex","BTCUSD",1762892729449,0.36114725,103290.0,103280.0,0.41063297]
["bitfinex","BTCUSD",1762892729844,0.36114725,103290.0,103280.0,0.36855297]
["bitfinex","BTCUSD",1762892730045,0.03814725,103290.0,103280.0,0.47106268]
["bitfinex","BTCUSD",1762892730255,0.01814725,103290.0,103280.0,0.47106268]
["bitfinex","BTCUSD",1762892730731,0.01814725,103290.0,103280.0,1.0806571]
["bitfinex","BTCUSD",1762892730939,0.02908299,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762892731186,0.04720815,103310.0,103300.0,0.3153414]
["bitfinex","BTCUSD",1762892731387,0.01812516,103310.0,103300.0,0.3153414]
["bitfinex","BTCUSD",1762892731596,0.04720175,103310.0,103300.0,0.3707714]
["bitfinex","BTCUSD",1762892731805,0.04720175,103310.0,103300.0,0.32843084]
["bitfinex","BTCUSD",1762892733059,0.04820175,103310.0,103300.0,0.32843084]
["bitfinex","BTCUSD",1762892733695,0.04920175,103310.0,103300.0,0.32843084]
["bitfinex","BTCUSD",1762892734706,0.04920175,103310.0,103300.0,0.28635084]
["bitfinex","BTCUSD",1762892734913,0.04920175,103310.0,103300.0,0.32843084]
["bitfinex","BTCUSD",1762892735468,0.02012516,103310.0,103300.0,0.4184732]
["bitfinex","BTCUSD",1762892736414,0.02012516,103310.0,103300.0,0.99139579]
["bitfinex","BTCUSD",1762892736675,0.01812516,103310.0,103300.0,0.45465548]
["bitfinex","BTCUSD",1762892736900,0.01812516,103310.0,103300.0,0.12992228]
["bitfinex","BTCUSD",1762892737174,0.76045726,103310.0,103300.0,0.0718]
["bitfinex","BTCUSD",1762892737408,0.79860008,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762892737628,0.83982736,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1762892737846,0.83982736,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762892738060,0.79860008,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1762892738736,0.19361084,103300.0,103290.0,0.04208]
["bitfinex","BTCUSD",1762892738951,0.24079817,103300.0,103290.0,0.04208]
["bitfinex","BTCUSD",1762892739791,0.30667817,103300.0,103290.0,0.04208]
["bitfinex","BTCUSD",1762892740116,0.24179817,103300.0,103290.0,0.04208]
["bitfinex","BTCUSD",1762892740334,0.30867817,103300.0,103290.0,0.04208]
["bitfinex","BTCUSD",1762892741241,0.40279817,103300.0,103290.0,0.04208]
["bitfinex","BTCUSD",1762892741892,0.30867817,103300.0,103290.0,0.04208]
["bitfinex","BTCUSD",1762892742555,0.35441817,103300.0,103290.0,0.04208]
["bitfinex","BTCUSD",1762892742997,0.44853817,103300.0,103290.0,0.04208]
["bitfinex","BTCUSD",1762892743885,0.24279817,103300.0,103290.0,0.15305523]
["bitfinex","BTCUSD",1762892744086,0.04012516,103300.0,103290.0,0.40211481]
["bitfinex","BTCUSD",1762892744309,0.04012516,103300.0,103290.0,0.38275186]
["bitfinex","BTCUSD",1762892744513,0.233736,103300.0,103290.0,0.18912228]
["bitfinex","BTCUSD",1762892744716,0.233736,103300.0,103290.0,0.13369228]
["bitfinex","BTCUSD",1762892745056,0.04012516,103300.0,103290.0,0.32732186]
["bitfinex","BTCUSD",1762892746862,0.06920731,103300.0,103290.0,0.32732186]
["bitfinex","BTCUSD",1762892748168,0.06920731,103300.0,103290.0,0.13369228]
["bitfinex","BTCUSD",1762892748382,0.26281815,103300.0,103290.0,0.13369228]
["bitfinex","BTCUSD",1762892749036,0.46855815,103300.0,103290.0,0.07826228]
["bitfinex","BTCUSD",1762892749247,0.47761869,103300.0,103290.0,0.07826228]
["bitfinex","BTCUSD",1762892749468,0.19362958,103290.0,103280.0,0.02786236]
["bitfinex","BTCUSD",1762892749689,0.74568474,103290.0,103280.0,0.06404464]
["bitfinex","BTCUSD",1762892749926,0.74568474,103290.0,103280.0,0.10612464]
["bitfinex","BTCUSD",1762892750137,0.77476968,103290.0,103280.0,0.10612464]
["bitfinex","BTCUSD",1762892752938,0.77476968,103290.0,103280.0,0.06404464]
["bitfinex","BTCUSD",1762892753401,0.77476968,103290.0,103280.0,0.10612464]
["bitfinex","BTCUSD",1762892753597,0.77476968,103290.0,103280.0,0.06404464]
["bitfinex","BTCUSD",1762892753799,0.77476968,103290.0,103280.0,0.10612464]
["bitfinex","BTCUSD",1762892754469,0.4359501,103290.0,103280.0,0.35520297]
["bitfinex","BTCUSD",1762892758160,0.3902101,103290.0,103280.0,0.41063297]
["bitfinex","BTCUSD",1762892758792,0.3902101,103290.0,103280.0,0.35520297]
["bitfinex","BTCUSD",1762892763319,0.3902101,103290.0,103280.0,0.41063297]
["bitfinex","BTCUSD",1762892764417,0.69486968,103290.0,103280.0,0.10612464]
["bitfinex","BTCUSD",1762892764623,0.63004968,103290.0,103280.0,0.16155464]
["bitfinex","BTCUSD",1762892765058,0.80173059,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762892766552,0.80273059,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762892766993,0.80373059,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762892768329,0.80273059,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762892768785,0.80573059,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762892769020,0.80473059,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762892769242,0.80773059,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762892770323,0.87505231,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762892770524,0.90948286,103290.0,103280.0,0.00014236]
["bitfinex","BTCUSD",1762892770726,0.86825558,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762892770936,0.84216114,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762892771195,0.88338842,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762892771406,0.90947406,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762892772452,0.95520553,103290.0,103280.0,1e-08]
["bitfinex","BTCUSD",1762892772678,0.19374212,103230.0,103220.0,0.08315]
["bitfinex","BTCUSD",1762892772880,0.19374212,103230.0,103220.0,0.02785795]
["bitfinex","BTCUSD",1762892772881,0.44251728,103230.0,103220.0,0.02785795]
["bitfinex","BTCUSD",1762892773089,0.44251728,103230.0,103220.0,0.06993795]
["bitfinex","BTCUSD",1762892773302,0.34471728,103230.0,103220.0,0.06993795]
["bitfinex","BTCUSD",1762892773507,0.34471728,103230.0,103220.0,0.10612023]
["bitfinex","BTCUSD",1762892773709,0.27989728,103230.0,103220.0,0.16155023]
["bitfinex","BTCUSD",1762892773923,0.03808451,103230.0,103220.0,0.16155023]
["bitfinex","BTCUSD",1762892774129,0.23182663,103230.0,103220.0,0.12536795]
["bitfinex","BTCUSD",1762892774335,0.23182663,103230.0,103220.0,0.12736795]
["bitfinex","BTCUSD",1762892774539,0.23182663,103230.0,103220.0,0.16455023]
["bitfinex","BTCUSD",1762892774711,0.23182663,103230.0,103220.0,0.16255023]
["bitfinex","BTCUSD",1762892774892,0.03808451,103230.0,103220.0,0.35831112]
["bitfinex","BTCUSD",1762892775102,0.23182663,103230.0,103220.0,0.16455023]
["bitfinex","BTCUSD",1762892775696,0.23182663,103230.0,103220.0,0.12247023]
["bitfinex","BTCUSD",1762892775920,0.27985663,103230.0,103220.0,0.12247023]
["bitfinex","BTCUSD",1762892777380,0.27985663,103230.0,103220.0,0.31623112]
["bitfinex","BTCUSD",1762892777582,0.03808451,103230.0,103220.0,0.37166112]
["bitfinex","BTCUSD",1762892777778,0.01808451,103230.0,103220.0,0.37166112]
["bitfinex","BTCUSD",1762892779038,0.21182663,103230.0,103220.0,0.37166112]
["bitfinex","BTCUSD",1762892779243,0.01808451,103230.0,103220.0,0.37166112]
["bitfinex","BTCUSD",1762892779648,0.21182663,103230.0,103220.0,0.12247023]
["bitfinex","BTCUSD",1762892780074,0.34467663,103230.0,103220.0,0.12247023]
["bitfinex","BTCUSD",1762892780292,0.66767663,103230.0,103220.0,0.06704023]
["bitfinex","BTCUSD",1762892780504,0.76547663,103230.0,103220.0,0.06704023]
["bitfinex","BTCUSD",1762892781716,0.77527249,103230.0,103220.0,0.06704023]
["bitfinex","BTCUSD",1762892781920,0.77527249,103230.0,103220.0,0.00313795]
["bitfinex","BTCUSD",1762892782755,0.77527249,103230.0,103220.0,0.00213795]
["bitfinex","BTCUSD",1762892782950,0.80437715,103230.0,103220.0,0.00313795]
["bitfinex","BTCUSD",1762892783685,0.80437715,103230.0,103220.0,0.00013795]
["bitfinex","BTCUSD",1762892783932,0.80637715,103230.0,103220.0,0.00013795]
["bitfinex","BTCUSD",1762892784131,0.85661511,103230.0,103220.0,0.00113795]
["bitfinex","BTCUSD",1762892784332,0.85661511,103230.0,103220.0,0.00013795]
["bitfinex","BTCUSD",1762892784510,0.88412448,103230.0,103220.0,0.00013795]
["bitfinex","BTCUSD",1762892784748,0.85761511,103230.0,103220.0,0.00013795]
["bitfinex","BTCUSD",1762892785159,0.87761511,103230.0,103220.0,0.00013795]
["bitfinex","BTCUSD",1762892785569,0.87661511,103230.0,103220.0,0.00013795]
["bitfinex","BTCUSD",1762892785773,0.87461511,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762892785974,0.87661511,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762892786248,0.88612448,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762892786439,0.88612448,103230.0,103200.0,0.02772]
["bitfinex","BTCUSD",1762892786440,0.19377967,103210.0,103200.0,0.02772]
["bitfinex","BTCUSD",1762892786644,0.23186418,103210.0,103200.0,0.02819459]
["bitfinex","BTCUSD",1762892786849,0.42483418,103210.0,103200.0,0.02819459]
["bitfinex","BTCUSD",1762892787050,0.42483418,103210.0,103200.0,0.00047459]
["bitfinex","BTCUSD",1762892787255,0.45394469,103210.0,103200.0,0.00047459]
["bitfinex","BTCUSD",1762892790987,0.42483418,103210.0,103200.0,0.00047459]
["bitfinex","BTCUSD",1762892791572,0.4338266,103210.0,103200.0,0.00047459]
["bitfinex","BTCUSD",1762892794420,0.4358266,103210.0,103200.0,0.00047459]
["bitfinex","BTCUSD",1762892795327,0.4378266,103210.0,103200.0,0.00047459]
["bitfinex","BTCUSD",1762892795549,0.51679844,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762892795782,0.76730537,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762892796400,0.19381723,103190.0,103180.0,0.06430228]
["bitfinex","BTCUSD",1762892796633,0.23190174,103190.0,103180.0,0.06430228]
["bitfinex","BTCUSD",1762892797054,0.43533174,103190.0,103180.0,0.06430228]
["bitfinex","BTCUSD",1762892797267,0.43533174,103190.0,103180.0,0.02812]
["bitfinex","BTCUSD",1762892797489,0.75833174,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762892798105,0.75833174,103190.0,103180.0,0.02812]
["bitfinex","BTCUSD",1762892798315,0.56391146,103190.0,103180.0,0.08355]
["bitfinex","BTCUSD",1762892798728,0.61115146,103190.0,103180.0,0.08355]
["bitfinex","BTCUSD",1762892798936,0.61108606,103190.0,103180.0,0.08355]
["bitfinex","BTCUSD",1762892802360,0.56384606,103190.0,103180.0,0.13898]
["bitfinex","BTCUSD",1762892804646,0.56384606,103190.0,103180.0,0.08355]
["bitfinex","BTCUSD",1762892806120,0.61108606,103190.0,103180.0,0.08355]
["bitfinex","BTCUSD",1762892807738,0.56384606,103190.0,103180.0,0.08355]
["bitfinex","BTCUSD",1762892811073,0.61108606,103190.0,103180.0,0.08355]
["bitfinex","BTCUSD",1762892811501,0.67169606,103190.0,103180.0,0.08355]
["bitfinex","BTCUSD",1762892814400,0.76300606,103190.0,103180.0,0.0004]
["bitfinex","BTCUSD",1762892814610,0.21383601,103180.0,103170.0,0.03658228]
["bitfinex","BTCUSD",1762892814830,0.43997484,103180.0,103170.0,0.03658228]
["bitfinex","BTCUSD",1762892818195,0.43997484,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762892818196,0.76297484,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762892820491,0.78899026,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762892820855,0.81811408,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762892821053,0.85287692,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762892821491,0.81811408,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762892822459,0.81911408,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762892822660,0.82011408,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762892824046,0.82011408,103180.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762892824047,0.21387359,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762892824251,0.21387359,103160.0,103140.0,0.0004]
["bitfinex","BTCUSD",1762892824252,0.53689238,103150.0,103140.0,0.0004]
["bitfinex","BTCUSD",1762892824454,0.75835121,103150.0,103140.0,0.00049211]
["bitfinex","BTCUSD",1762892825982,0.75935121,103150.0,103140.0,0.00049211]
["bitfinex","BTCUSD",1762892826426,0.76035121,103150.0,103140.0,0.00049211]
["bitfinex","BTCUSD",1762892833961,0.73332238,103150.0,103140.0,0.00049211]
["bitfinex","BTCUSD",1762892834180,0.76037999,103150.0,103140.0,0.00049211]
["bitfinex","BTCUSD",1762892850981,0.27936999,103150.0,103140.0,0.08364211]
["bitfinex","BTCUSD",1762892851205,0.60236999,103150.0,103140.0,0.08364211]
["bitfinex","BTCUSD",1762892851647,0.79307621,103150.0,103140.0,0.02821211]
["bitfinex","BTCUSD",1762892852082,0.5951229,103150.0,103140.0,0.17525439]
["bitfinex","BTCUSD",1762892852500,0.05823052,103150.0,103140.0,0.36916557]
["bitfinex","BTCUSD",1762892852703,0.02003841,103150.0,103140.0,0.36916557]
["bitfinex","BTCUSD",1762892853144,0.21293079,103150.0,103140.0,0.11982439]
["bitfinex","BTCUSD",1762892853356,0.27710079,103150.0,103140.0,0.16194439]
["bitfinex","BTCUSD",1762892853763,0.03803841,103150.0,103140.0,0.41228557]
["bitfinex","BTCUSD",1762892853971,0.01803841,103150.0,103140.0,0.47543016]
["bitfinex","BTCUSD",1762892854176,0.01803841,103150.0,103140.0,0.50805352]
["bitfinex","BTCUSD",1762892854429,0.01803841,103150.0,103140.0,0.51105352]
["bitfinex","BTCUSD",1762892854631,0.01803841,103150.0,103140.0,0.50805352]
["bitfinex","BTCUSD",1762892855040,0.01803841,103150.0,103140.0,0.54488401]
["bitfinex","BTCUSD",1762892855444,0.01803841,103150.0,103140.0,0.51005352]
["bitfinex","BTCUSD",1762892856067,0.01803841,103150.0,103140.0,0.6033284]
["bitfinex","BTCUSD",1762892856593,0.01803841,103150.0,103140.0,0.6063284]
["bitfinex","BTCUSD",1762892856730,0.01803841,103150.0,103140.0,0.51305352]
["bitfinex","BTCUSD",1762892858662,0.19383601,103180.0,103170.0,0.23003708]
["bitfinex","BTCUSD",1762892858867,0.21194612,103180.0,103170.0,0.16145228]
["bitfinex","BTCUSD",1762892859071,0.01811011,103180.0,103170.0,0.41073708]
["bitfinex","BTCUSD",1762892859438,0.21194612,103180.0,103170.0,0.41073708]
["bitfinex","BTCUSD",1762892859841,0.01911011,103180.0,103170.0,0.41073708]
["bitfinex","BTCUSD",1762892860619,0.21294612,103180.0,103170.0,0.21688228]
["bitfinex","BTCUSD",1762892861225,0.21194612,103180.0,103170.0,0.21788228]
["bitfinex","BTCUSD",1762892861809,0.21194612,103180.0,103170.0,0.41173708]
["bitfinex","BTCUSD",1762892862659,0.21194612,103180.0,103170.0,0.21788228]
["bitfinex","BTCUSD",1762892863688,0.23194612,103180.0,103170.0,0.21788228]
["bitfinex","BTCUSD",1762892865398,0.23194612,103180.0,103170.0,0.12033228]
["bitfinex","BTCUSD",1762892865603,0.23194612,103180.0,103170.0,0.16245228]
["bitfinex","BTCUSD",1762892866222,0.23194612,103180.0,103170.0,0.21788228]
["bitfinex","BTCUSD",1762892866393,0.23194612,103180.0,103170.0,0.41173708]
["bitfinex","BTCUSD",1762892866979,0.01811011,103180.0,103170.0,0.41173708]
["bitfinex","BTCUSD",1762892867182,0.21194612,103180.0,103170.0,0.41173708]
["bitfinex","BTCUSD",1762892867812,0.01811011,103180.0,103170.0,0.41109708]
["bitfinex","BTCUSD",1762892868022,0.51681723,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762892868164,0.53486609,103190.0,103180.0,0.05543]
["bitfinex","BTCUSD",1762892868364,0.53486609,103190.0,103180.0,0.11086]
["bitfinex","BTCUSD",1762892868805,0.53486609,103190.0,103180.0,0.30469601]
["bitfinex","BTCUSD",1762892869189,0.53486609,103190.0,103180.0,0.11086]
["bitfinex","BTCUSD",1762892869417,0.53486609,103190.0,103180.0,0.30569601]
["bitfinex","BTCUSD",1762892869839,0.53486609,103190.0,103180.0,0.14804228]
["bitfinex","BTCUSD",1762892871105,0.53486609,103190.0,103180.0,0.34187829]
["bitfinex","BTCUSD",1762892875594,0.34104886,103190.0,103180.0,0.34187829]
["bitfinex","BTCUSD",1762892875794,0.53486609,103190.0,103180.0,0.34187829]
["bitfinex","BTCUSD",1762892877418,0.53486609,103190.0,103180.0,0.48747829]
["bitfinex","BTCUSD",1762892878653,0.34104886,103190.0,103180.0,0.48747829]
["bitfinex","BTCUSD",1762892879245,0.53486609,103190.0,103180.0,0.48747829]
["bitfinex","BTCUSD",1762892879913,0.21186609,103190.0,103180.0,0.48747829]
["bitfinex","BTCUSD",1762892880840,0.21186609,103190.0,103180.0,0.14804228]
["bitfinex","BTCUSD",1762892881058,0.60911573,103190.0,103180.0,0.09851]
["bitfinex","BTCUSD",1762892881409,0.63822892,103190.0,103180.0,0.09851]
["bitfinex","BTCUSD",1762892881615,0.63822892,103190.0,103180.0,0.13469228]
["bitfinex","BTCUSD",1762892882187,0.78897892,103190.0,103180.0,0.07926228]
["bitfinex","BTCUSD",1762892882397,0.69822892,103190.0,103180.0,0.07926228]
["bitfinex","BTCUSD",1762892882834,0.63822892,103190.0,103180.0,0.13469228]
["bitfinex","BTCUSD",1762892883201,0.69822892,103190.0,103180.0,0.13469228]
["bitfinex","BTCUSD",1762892883561,0.69822892,103190.0,103180.0,0.07926228]
["bitfinex","BTCUSD",1762892883768,0.78897892,103190.0,103180.0,0.07926228]
["bitfinex","BTCUSD",1762892886271,0.78897892,103190.0,103180.0,0.22486228]
["bitfinex","BTCUSD",1762892888652,0.78897892,103190.0,103180.0,0.18278228]
["bitfinex","BTCUSD",1762892888869,0.78897892,103190.0,103180.0,0.1466]
["bitfinex","BTCUSD",1762892889326,0.78897892,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1762892889561,0.81499434,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1762892889771,0.81499434,103190.0,103150.0,0.0698]
["bitfinex","BTCUSD",1762892889772,0.21387359,103160.0,103150.0,0.0698]
["bitfinex","BTCUSD",1762892889983,0.24097209,103160.0,103150.0,0.06399439]
["bitfinex","BTCUSD",1762892890191,0.28617209,103160.0,103150.0,0.12532211]
["bitfinex","BTCUSD",1762892890394,0.43692209,103160.0,103150.0,0.02781211]
["bitfinex","BTCUSD",1762892890937,0.43692209,103160.0,103150.0,9.211e-05]
["bitfinex","BTCUSD",1762892891138,0.75992209,103160.0,103150.0,9.211e-05]
["bitfinex","BTCUSD",1762892891598,0.75992209,103160.0,103150.0,0.00209211]
["bitfinex","BTCUSD",1762892891737,0.75992209,103160.0,103150.0,9.211e-05]
["bitfinex","BTCUSD",1762892891937,0.75999482,103160.0,103150.0,9.211e-05]
["bitfinex","BTCUSD",1762892892209,0.75999482,103160.0,103150.0,0.00109211]
["bitfinex","BTCUSD",1762892892788,0.78601024,103160.0,103150.0,0.00209211]
["bitfinex","BTCUSD",1762892893126,0.78601024,103160.0,103140.0,0.0004]
["bitfinex","BTCUSD",1762892893127,0.53689238,103150.0,103140.0,0.0004]
["bitfinex","BTCUSD",1762892893331,0.76001361,103150.0,103140.0,0.00054251]
["bitfinex","BTCUSD",1762892894592,0.76389761,103150.0,103140.0,0.00054251]
["bitfinex","BTCUSD",1762892895243,0.76489761,103150.0,103140.0,0.00054251]
["bitfinex","BTCUSD",1762892895455,0.76589761,103150.0,103140.0,0.00054251]
["bitfinex","BTCUSD",1762892898921,0.76589761,103150.0,103140.0,1e-08]
["bitfinex","BTCUSD",1762892900530,0.51692999,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762892900724,0.66025158,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762892900925,0.75100158,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762892901214,0.78013603,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762892901628,0.19394879,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1762892901836,0.42802038,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1762892902452,0.46549643,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1762892903613,0.47449132,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1762892903835,0.47649132,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1762892904051,0.47549132,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1762892904268,0.47449132,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1762892904506,0.46749643,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1762892904945,0.47649077,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1762892905602,0.47849077,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1762892905814,0.80149077,103120.0,103110.0,0.0002]
["bitfinex","BTCUSD",1762892907423,0.80149077,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762892908993,0.53700523,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762892909222,0.64882682,103090.0,103080.0,0.00049213]
["bitfinex","BTCUSD",1762892909443,0.74599682,103090.0,103080.0,0.00049213]
["bitfinex","BTCUSD",1762892909643,0.77514265,103090.0,103080.0,0.00049213]
["bitfinex","BTCUSD",1762892910109,0.77714265,103090.0,103080.0,0.00049213]
["bitfinex","BTCUSD",1762892910746,0.77914265,103090.0,103080.0,0.00049213]
["bitfinex","BTCUSD",1762892911421,0.77914265,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762892911422,0.78812329,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762892911639,0.74110405,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762892911856,0.76820628,103080.0,103070.0,0.0004751]
["bitfinex","BTCUSD",1762892912066,0.53706171,103060.0,103050.0,0.06390228]
["bitfinex","BTCUSD",1762892912274,0.6486633,103060.0,103050.0,0.06390228]
["bitfinex","BTCUSD",1762892913319,0.6486633,103060.0,103050.0,0.06590228]
["bitfinex","BTCUSD",1762892914526,0.6486633,103060.0,103050.0,0.06790228]
["bitfinex","BTCUSD",1762892915292,0.5551833,103060.0,103050.0,0.19817033]
["bitfinex","BTCUSD",1762892915432,0.5351833,103060.0,103050.0,0.19817033]
["bitfinex","BTCUSD",1762892916337,0.01812159,103060.0,103050.0,0.37284282]
["bitfinex","BTCUSD",1762892917238,0.2121833,103060.0,103050.0,0.37284282]
["bitfinex","BTCUSD",1762892918057,0.01812159,103060.0,103050.0,0.37284282]
["bitfinex","BTCUSD",1762892918895,0.2121833,103060.0,103050.0,0.37284282]
["bitfinex","BTCUSD",1762892919635,0.01812159,103060.0,103050.0,0.37284282]
["bitfinex","BTCUSD",1762892920032,0.2121833,103060.0,103050.0,0.37284282]
["bitfinex","BTCUSD",1762892920679,0.01812159,103060.0,103050.0,1.10192655]
["bitfinex","BTCUSD",1762892921077,0.01812159,103060.0,103050.0,1.00865167]
["bitfinex","BTCUSD",1762892921427,0.01812159,103060.0,103050.0,1.15425167]
["bitfinex","BTCUSD",1762892921622,0.01812159,103060.0,103050.0,0.61521077]
["bitfinex","BTCUSD",1762892925787,0.01812159,103060.0,103050.0,1.15425167]
["bitfinex","BTCUSD",1762892925971,0.01812159,103060.0,103050.0,0.61521077]
["bitfinex","BTCUSD",1762892926429,0.01812159,103060.0,103050.0,1.24752655]
["bitfinex","BTCUSD",1762892926618,0.01812159,103060.0,103050.0,1.15425167]
["bitfinex","BTCUSD",1762892926822,0.01812159,103060.0,103050.0,0.61521077]
["bitfinex","BTCUSD",1762892928158,0.01812159,103060.0,103050.0,1.15425167]
["bitfinex","BTCUSD",1762892929789,0.01812159,103060.0,103050.0,0.61521077]
["bitfinex","BTCUSD",1762892930013,0.2121833,103060.0,103050.0,0.42113023]
["bitfinex","BTCUSD",1762892930281,0.2121833,103060.0,103050.0,0.61521077]
["bitfinex","BTCUSD",1762892931610,0.01812159,103060.0,103050.0,0.61521077]
["bitfinex","BTCUSD",1762892931865,0.2121833,103060.0,103050.0,0.61521077]
["bitfinex","BTCUSD",1762892934276,0.01812159,103060.0,103050.0,0.68664096]
["bitfinex","BTCUSD",1762892935083,0.01812159,103060.0,103050.0,0.70879127]
["bitfinex","BTCUSD",1762892935531,0.01812159,103060.0,103050.0,0.68664096]
["bitfinex","BTCUSD",1762892937671,0.01812159,103060.0,103050.0,1.26051235]
["bitfinex","BTCUSD",1762892941348,0.02,103090.0,103060.0,0.12747841]
["bitfinex","BTCUSD",1762892941600,0.20306418,103090.0,103080.0,0.31335633]
["bitfinex","BTCUSD",1762892941803,0.52606418,103090.0,103080.0,0.11933228]
["bitfinex","BTCUSD",1762892942004,0.52606418,103090.0,103080.0,0.17476228]
["bitfinex","BTCUSD",1762892942417,0.52606418,103090.0,103080.0,0.36878633]
["bitfinex","BTCUSD",1762892942618,0.52706418,103090.0,103080.0,0.17476228]
["bitfinex","BTCUSD",1762892942758,0.52606418,103090.0,103080.0,0.17476228]
["bitfinex","BTCUSD",1762892942969,0.52606418,103090.0,103080.0,0.17776228]
["bitfinex","BTCUSD",1762892943654,0.52706418,103090.0,103080.0,0.17776228]
["bitfinex","BTCUSD",1762892943862,0.54706418,103090.0,103080.0,0.17776228]
["bitfinex","BTCUSD",1762892944073,0.54606418,103090.0,103080.0,0.17776228]
["bitfinex","BTCUSD",1762892944495,0.54606418,103090.0,103080.0,0.17976228]
["bitfinex","BTCUSD",1762892944902,0.54606418,103090.0,103080.0,0.30724069]
["bitfinex","BTCUSD",1762892946205,0.75087418,103090.0,103080.0,0.19638069]
["bitfinex","BTCUSD",1762892947053,0.75087418,103090.0,103080.0,0.19438069]
["bitfinex","BTCUSD",1762892947256,0.75087418,103090.0,103080.0,0.19538069]
["bitfinex","BTCUSD",1762892947660,0.75087418,103090.0,103080.0,0.19238069]
["bitfinex","BTCUSD",1762892948139,0.75087418,103090.0,103080.0,0.19338069]
["bitfinex","BTCUSD",1762892948563,0.54606418,103090.0,103080.0,0.22109069]
["bitfinex","BTCUSD",1762892948772,0.54606418,103090.0,103080.0,0.27652069]
["bitfinex","BTCUSD",1762892949209,0.54606418,103090.0,103080.0,0.22109069]
["bitfinex","BTCUSD",1762892949810,0.5460614,103090.0,103080.0,0.22109069]
["bitfinex","BTCUSD",1762892950881,0.5460614,103090.0,103080.0,0.05743]
["bitfinex","BTCUSD",1762892951725,0.5370064,103090.0,103080.0,0.16844468]
["bitfinex","BTCUSD",1762892953210,0.5370064,103090.0,103080.0,0.36246873]
["bitfinex","BTCUSD",1762892953416,0.5370064,103090.0,103080.0,0.48866633]
["bitfinex","BTCUSD",1762892953417,0.21212255,103090.0,103080.0,0.48866633]
["bitfinex","BTCUSD",1762892953621,0.21212255,103090.0,103080.0,0.56392111]
["bitfinex","BTCUSD",1762892954028,0.21212255,103090.0,103080.0,0.48866633]
["bitfinex","BTCUSD",1762892954227,0.21212255,103090.0,103080.0,0.29464228]
["bitfinex","BTCUSD",1762892954456,0.21212255,103090.0,103080.0,0.48866633]
["bitfinex","BTCUSD",1762892955062,0.21212255,103090.0,103080.0,0.29464228]
["bitfinex","BTCUSD",1762892955269,0.21212255,103090.0,103080.0,0.48866633]
["bitfinex","BTCUSD",1762892955632,0.1940064,103090.0,103080.0,0.48866633]
["bitfinex","BTCUSD",1762892956040,0.21212155,103090.0,103080.0,0.48866633]
["bitfinex","BTCUSD",1762892956259,0.21212155,103090.0,103080.0,0.23921228]
["bitfinex","BTCUSD",1762892956474,0.43693155,103090.0,103080.0,0.18378228]
["bitfinex","BTCUSD",1762892956900,0.34449155,103090.0,103080.0,0.18378228]
["bitfinex","BTCUSD",1762892957327,0.34449155,103090.0,103080.0,0.23921228]
["bitfinex","BTCUSD",1762892957706,0.43693155,103090.0,103080.0,0.18378228]
["bitfinex","BTCUSD",1762892957923,0.75993155,103090.0,103080.0,0.1476]
["bitfinex","BTCUSD",1762892960308,0.76898778,103090.0,103080.0,0.1476]
["bitfinex","BTCUSD",1762892961737,0.76898603,103090.0,103080.0,0.1476]
["bitfinex","BTCUSD",1762892964529,0.21404288,103070.0,103060.0,0.1456]
["bitfinex","BTCUSD",1762892964743,0.19406171,103060.0,103050.0,0.12527]
["bitfinex","BTCUSD",1762892964919,0.21406171,103060.0,103050.0,0.16145228]
["bitfinex","BTCUSD",1762892965143,0.23217341,103060.0,103050.0,0.21688228]
["bitfinex","BTCUSD",1762892965457,0.21406171,103060.0,103050.0,0.21688228]
["bitfinex","BTCUSD",1762892966270,0.21406171,103060.0,103050.0,0.21888228]
["bitfinex","BTCUSD",1762892967061,0.21406171,103060.0,103050.0,0.22088228]
["bitfinex","BTCUSD",1762892968654,0.19406171,103060.0,103050.0,0.22088228]
["bitfinex","BTCUSD",1762892969692,0.43604985,103060.0,103050.0,0.11002228]
["bitfinex","BTCUSD",1762892969894,0.75904985,103060.0,103050.0,0.11002228]
["bitfinex","BTCUSD",1762892970647,0.75904985,103060.0,103050.0,0.10602228]
["bitfinex","BTCUSD",1762892970823,0.75904985,103060.0,103050.0,0.10702228]
["bitfinex","BTCUSD",1762892971024,0.75904985,103060.0,103050.0,0.10802228]
["bitfinex","BTCUSD",1762892972288,0.78819826,103060.0,103050.0,0.06590228]
["bitfinex","BTCUSD",1762892974246,0.78819826,103060.0,103050.0,0.21150228]
["bitfinex","BTCUSD",1762892976220,0.78819826,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1762892979712,0.78819826,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1762892979929,0.79723096,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1762892980352,0.79723096,103060.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762892980353,0.53708054,103050.0,103040.0,0.0002]
["bitfinex","BTCUSD",1762892980568,0.74458868,103050.0,103040.0,0.00033848]
["bitfinex","BTCUSD",1762892981002,0.77374332,103050.0,103040.0,0.00033848]
["bitfinex","BTCUSD",1762892982276,0.77474332,103050.0,103040.0,0.00033848]
["bitfinex","BTCUSD",1762892983687,0.58533332,103050.0,103040.0,0.05576848]
["bitfinex","BTCUSD",1762892983868,0.58533332,103050.0,103040.0,0.11119848]
["bitfinex","BTCUSD",1762892984374,0.58533332,103050.0,103040.0,0.05576848]
["bitfinex","BTCUSD",1762892985101,0.58533332,103050.0,103040.0,0.30529785]
["bitfinex","BTCUSD",1762892985420,0.58533332,103050.0,103040.0,0.11119848]
["bitfinex","BTCUSD",1762892986078,0.58533332,103050.0,103040.0,0.34148013]
["bitfinex","BTCUSD",1762892986492,0.58533332,103050.0,103040.0,0.14738076]
["bitfinex","BTCUSD",1762892987339,0.24233332,103050.0,103040.0,0.36089006]
["bitfinex","BTCUSD",1762892987546,0.24233332,103050.0,103040.0,0.34148013]
["bitfinex","BTCUSD",1762892988308,0.24233332,103050.0,103040.0,0.14738076]
["bitfinex","BTCUSD",1762892988673,0.26233332,103050.0,103040.0,0.14738076]
["bitfinex","BTCUSD",1762892991338,0.26233332,103050.0,103040.0,0.34148013]
["bitfinex","BTCUSD",1762892991653,0.26233332,103050.0,103040.0,0.14738076]
["bitfinex","BTCUSD",1762892993473,0.26233332,103050.0,103040.0,0.36089006]
["bitfinex","BTCUSD",1762892993660,0.26233332,103050.0,103040.0,0.34148013]
["bitfinex","BTCUSD",1762892994047,0.26219232,103050.0,103040.0,0.34148013]
["bitfinex","BTCUSD",1762892995723,0.26219232,103050.0,103040.0,0.14738076]
["bitfinex","BTCUSD",1762892996128,0.26219232,103050.0,103040.0,0.35546912]
["bitfinex","BTCUSD",1762892996355,0.26219232,103050.0,103040.0,0.34148013]
["bitfinex","BTCUSD",1762892996718,0.26219232,103050.0,103040.0,0.14738076]
["bitfinex","BTCUSD",1762892996922,0.26219232,103050.0,103040.0,0.16679069]
["bitfinex","BTCUSD",1762892997815,0.26220451,103050.0,103040.0,0.14738076]
["bitfinex","BTCUSD",1762892998680,0.26220451,103050.0,103040.0,0.34148013]
["bitfinex","BTCUSD",1762892998885,0.26220451,103050.0,103040.0,0.14738076]
["bitfinex","BTCUSD",1762892999665,0.26220451,103050.0,103040.0,0.09195076]
["bitfinex","BTCUSD",1762892999828,0.36944451,103050.0,103040.0,0.09195076]
["bitfinex","BTCUSD",1762893000033,0.46702451,103050.0,103040.0,0.09195076]
["bitfinex","BTCUSD",1762893000264,0.46702451,103050.0,103040.0,0.03652076]
["bitfinex","BTCUSD",1762893000463,0.79002451,103050.0,103040.0,0.03652076]
["bitfinex","BTCUSD",1762893000654,0.79908191,103050.0,103040.0,0.00033848]
["bitfinex","BTCUSD",1762893001064,0.51709937,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1762893001260,0.7593471,103040.0,103030.0,0.00044753]
["bitfinex","BTCUSD",1762893001800,0.78850727,103040.0,103030.0,0.00044753]
["bitfinex","BTCUSD",1762893002434,0.79050727,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762893003622,0.79350727,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762893003901,0.79150727,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762893005384,0.79450727,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762893005917,0.8203796,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762893006478,0.79450727,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762893007645,0.76733954,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762893007848,0.79443258,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762893009129,0.82189899,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762893009764,0.79443258,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762893011478,0.79443258,103040.0,103010.0,0.06410228]
["bitfinex","BTCUSD",1762893011479,0.53713706,103020.0,103010.0,0.06410228]
["bitfinex","BTCUSD",1762893011688,0.55519909,103020.0,103010.0,0.11962433]
["bitfinex","BTCUSD",1762893011902,0.23219909,103020.0,103010.0,0.19446992]
["bitfinex","BTCUSD",1762893012102,0.26135926,103020.0,103010.0,0.19446992]
["bitfinex","BTCUSD",1762893012223,0.24135926,103020.0,103010.0,0.19446992]
["bitfinex","BTCUSD",1762893012426,0.23219909,103020.0,103010.0,0.19446992]
["bitfinex","BTCUSD",1762893012626,0.23219909,103020.0,103010.0,0.38862582]
["bitfinex","BTCUSD",1762893012834,0.23319909,103020.0,103010.0,0.36921023]
["bitfinex","BTCUSD",1762893013238,0.23319909,103020.0,103010.0,0.17505433]
["bitfinex","BTCUSD",1762893013477,0.23319909,103020.0,103010.0,0.19446992]
["bitfinex","BTCUSD",1762893013628,0.23318757,103020.0,103010.0,0.19446992]
["bitfinex","BTCUSD",1762893014079,0.23318757,103020.0,103010.0,0.17505433]
["bitfinex","BTCUSD",1762893015223,0.23318757,103020.0,103010.0,0.32065433]
["bitfinex","BTCUSD",1762893018776,0.23318757,103020.0,103010.0,0.26522433]
["bitfinex","BTCUSD",1762893019437,0.34042757,103020.0,103010.0,0.26522433]
["bitfinex","BTCUSD",1762893019587,0.37941111,103020.0,103010.0,0.26522433]
["bitfinex","BTCUSD",1762893020616,0.36958811,103020.0,103010.0,0.26522433]
["bitfinex","BTCUSD",1762893021015,0.36958811,103020.0,103010.0,0.11922433]
["bitfinex","BTCUSD",1762893021214,0.46716811,103020.0,103010.0,0.06379433]
["bitfinex","BTCUSD",1762893022080,0.36958811,103020.0,103010.0,0.06379433]
["bitfinex","BTCUSD",1762893022243,0.36958811,103020.0,103010.0,0.11902433]
["bitfinex","BTCUSD",1762893023160,0.30947811,103020.0,103010.0,0.11902433]
["bitfinex","BTCUSD",1762893023573,0.26234811,103020.0,103010.0,0.11902433]
["bitfinex","BTCUSD",1762893024000,0.46527811,103020.0,103010.0,0.06379433]
["bitfinex","BTCUSD",1762893024219,0.78827811,103020.0,103010.0,0.06379433]
["bitfinex","BTCUSD",1762893024412,0.63346811,103020.0,103010.0,0.11902433]
["bitfinex","BTCUSD",1762893028299,0.78827811,103020.0,103010.0,0.06379433]
["bitfinex","BTCUSD",1762893028522,0.78827811,103020.0,103010.0,0.03627433]
["bitfinex","BTCUSD",1762893029930,0.78827811,103020.0,103010.0,9.205e-05]
["bitfinex","BTCUSD",1762893033892,0.79733589,103020.0,103010.0,9.205e-05]
["bitfinex","BTCUSD",1762893037068,0.78827811,103020.0,103010.0,9.205e-05]
["bitfinex","BTCUSD",1762893037276,0.79733373,103020.0,103010.0,9.205e-05]
["bitfinex","BTCUSD",1762893040790,0.81819375,103020.0,103010.0,9.205e-05]
["bitfinex","BTCUSD",1762893042060,0.79733373,103020.0,103010.0,9.205e-05]
["bitfinex","BTCUSD",1762893046286,0.79633373,103020.0,103010.0,9.205e-05]
["bitfinex","BTCUSD",1762893046709,0.79733373,103020.0,103010.0,9.205e-05]
["bitfinex","BTCUSD",1762893046918,0.79933373,103020.0,103010.0,9.205e-05]
["bitfinex","BTCUSD",1762893047121,0.82520606,103020.0,103010.0,9.205e-05]
["bitfinex","BTCUSD",1762893050057,0.85267247,103020.0,103010.0,9.205e-05]
["bitfinex","BTCUSD",1762893050269,0.79933373,103020.0,103010.0,9.205e-05]
["bitfinex","BTCUSD",1762893050680,0.4041459,103010.0,103000.0,69.51376748]
["bitfinex","BTCUSD",1762893050881,0.43125203,103010.0,103000.0,69.51376748]
["bitfinex","BTCUSD",1762893051469,0.46042113,103010.0,103000.0,69.51376748]
["bitfinex","BTCUSD",1762893051891,0.46142113,103010.0,103000.0,69.51376748]
["bitfinex","BTCUSD",1762893055783,0.46140845,103010.0,103000.0,69.51376748]
["bitfinex","BTCUSD",1762893056398,0.36945845,103010.0,103000.0,69.51376748]
["bitfinex","BTCUSD",1762893056602,0.46293845,103010.0,103000.0,69.51376748]
["bitfinex","BTCUSD",1762893057571,0.26237551,103010.0,103000.0,69.64467976]
["bitfinex","BTCUSD",1762893057732,0.21320641,103010.0,103000.0,69.64467976]
["bitfinex","BTCUSD",1762893058155,0.23320641,103010.0,103000.0,69.64467976]
["bitfinex","BTCUSD",1762893058994,0.23220641,103010.0,103000.0,69.64467976]
["bitfinex","BTCUSD",1762893059467,0.23220641,103010.0,103000.0,69.64567976]
["bitfinex","BTCUSD",1762893060319,0.43814641,103010.0,103000.0,69.51576748]
["bitfinex","BTCUSD",1762893060529,0.76114641,103010.0,103000.0,69.55792748]
["bitfinex","BTCUSD",1762893060747,0.76114641,103010.0,103000.0,69.51576748]
["bitfinex","BTCUSD",1762893060957,0.77023222,103010.0,103000.0,69.51576748]
["bitfinex","BTCUSD",1762893061591,0.77023222,103010.0,103000.0,69.51476748]
["bitfinex","BTCUSD",1762893062003,0.77023222,103010.0,103000.0,69.51376748]
["bitfinex","BTCUSD",1762893062413,0.80040013,103010.0,103000.0,69.51376748]
["bitfinex","BTCUSD",1762893069026,0.82786654,103010.0,103000.0,69.51376748]
["bitfinex","BTCUSD",1762893069235,0.80040013,103010.0,103000.0,69.51376748]
["bitfinex","BTCUSD",1762893069664,0.79940013,103010.0,103000.0,69.51376748]
["bitfinex","BTCUSD",1762893069872,0.82886654,103010.0,103000.0,69.51376748]
["bitfinex","BTCUSD",1762893070071,0.83186654,103010.0,103000.0,69.51376748]
["bitfinex","BTCUSD",1762893070706,0.83186654,103010.0,103000.0,68.75747564]
["bitfinex","BTCUSD",1762893070922,2.94459353,103010.0,103000.0,68.71001564]
["bitfinex","BTCUSD",1762893071145,2.95459352,103010.0,103000.0,68.71001564]
["bitfinex","BTCUSD",1762893071351,2.95459352,103010.0,103000.0,66.62966263]
["bitfinex","BTCUSD",1762893071562,2.97243637,103010.0,103000.0,66.62966263]
["bitfinex","BTCUSD",1762893072006,2.97643637,103010.0,103000.0,66.62966263]
["bitfinex","BTCUSD",1762893072184,2.97643637,103010.0,103000.0,65.89308465]
["bitfinex","BTCUSD",1762893072455,2.97243637,103010.0,103000.0,65.89308465]
["bitfinex","BTCUSD",1762893072671,2.97043637,103010.0,103000.0,65.89308465]
["bitfinex","BTCUSD",1762893072889,2.97643637,103010.0,103000.0,65.89408465]
["bitfinex","BTCUSD",1762893073105,2.95456404,103010.0,103000.0,65.20288815]
["bitfinex","BTCUSD",1762893073306,2.95056404,103010.0,103000.0,65.20288815]
["bitfinex","BTCUSD",1762893073669,2.95556404,103010.0,103000.0,64.54342713]
["bitfinex","BTCUSD",1762893074444,2.92220836,103010.0,103000.0,64.54342713]
["bitfinex","BTCUSD",1762893074907,2.92046613,103010.0,103000.0,64.54342713]
["bitfinex","BTCUSD",1762893075326,2.95384018,103010.0,103000.0,64.54342713]
["bitfinex","BTCUSD",1762893078856,2.89696714,103010.0,103000.0,64.54342713]
["bitfinex","BTCUSD",1762893079714,2.93043661,103010.0,103000.0,64.54342713]
["bitfinex","BTCUSD",1762893080148,2.89696714,103010.0,103000.0,64.54342713]
["bitfinex","BTCUSD",1762893080545,2.92052307,103010.0,103000.0,63.87862345]
["bitfinex","BTCUSD",1762893081082,2.95399254,103010.0,103000.0,63.11804858]
["bitfinex","BTCUSD",1762893081281,2.99524918,103010.0,103000.0,63.11804858]
["bitfinex","BTCUSD",1762893081486,2.99524918,103010.0,103000.0,62.37991005]
["bitfinex","BTCUSD",1762893081694,3.00524917,103010.0,103000.0,62.37991005]
["bitfinex","BTCUSD",1762893082095,3.0311215,103010.0,103000.0,62.37991005]
["bitfinex","BTCUSD",1762893082551,3.0311215,103010.0,103000.0,61.65909427]
["bitfinex","BTCUSD",1762893083210,3.0311215,103010.0,103000.0,60.94409675]
["bitfinex","BTCUSD",1762893083615,3.5311215,103010.0,103000.0,60.94409675]
["bitfinex","BTCUSD",1762893083862,3.53116526,103010.0,103000.0,60.94409675]
["bitfinex","BTCUSD",1762893084026,3.49769579,103010.0,103000.0,60.94409675]
["bitfinex","BTCUSD",1762893084234,3.47872498,103010.0,103000.0,60.94409675]
["bitfinex","BTCUSD",1762893084436,3.49272496,103010.0,103000.0,60.28099672]
["bitfinex","BTCUSD",1762893084660,3.61007024,103010.0,103000.0,60.28199672]
["bitfinex","BTCUSD",1762893084870,3.70807024,103010.0,103000.0,59.62352342]
["bitfinex","BTCUSD",1762893085279,3.70307024,103010.0,103000.0,59.62352342]
["bitfinex","BTCUSD",1762893085507,3.70307024,103010.0,103000.0,58.94621583]
["bitfinex","BTCUSD",1762893085508,3.70807024,103010.0,103000.0,58.94621583]
["bitfinex","BTCUSD",1762893085863,3.72329722,103010.0,103000.0,58.94621583]
["bitfinex","BTCUSD",1762893086270,3.72329722,103010.0,103000.0,58.27249887]
["bitfinex","BTCUSD",1762893086271,3.74918616,103010.0,103000.0,58.27249887]
["bitfinex","BTCUSD",1762893086457,3.72329722,103010.0,103000.0,58.27249887]
["bitfinex","BTCUSD",1762893086650,3.22329722,103010.0,103000.0,58.27249887]
["bitfinex","BTCUSD",1762893087079,3.22329722,103010.0,103000.0,57.61122757]
["bitfinex","BTCUSD",1762893087253,3.21629722,103010.0,103000.0,57.58105011]
["bitfinex","BTCUSD",1762893087480,3.21629722,103010.0,103000.0,56.8806382]
["bitfinex","BTCUSD",1762893087655,3.22229722,103010.0,103000.0,56.85126004]
["bitfinex","BTCUSD",1762893087853,3.24229722,103010.0,103000.0,56.82208258]
["bitfinex","BTCUSD",1762893088296,3.23729722,103010.0,103000.0,56.14951549]
["bitfinex","BTCUSD",1762893088504,3.27906006,103010.0,103000.0,56.06294642]
["bitfinex","BTCUSD",1762893088706,3.27906006,103010.0,103000.0,55.38016724]
["bitfinex","BTCUSD",1762893088909,3.26383308,103010.0,103000.0,55.35098836]
["bitfinex","BTCUSD",1762893089109,3.22907024,103010.0,103000.0,55.3154865]
["bitfinex","BTCUSD",1762893089317,3.28088735,103010.0,103000.0,54.71576346]
["bitfinex","BTCUSD",1762893089517,3.36308735,103010.0,103000.0,54.63573031]
["bitfinex","BTCUSD",1762893089662,3.33127024,103010.0,103000.0,54.50127373]
["bitfinex","BTCUSD",1762893089914,3.29787791,103010.0,103000.0,54.47209485]
["bitfinex","BTCUSD",1762893090122,3.22907024,103010.0,103000.0,53.72341723]
["bitfinex","BTCUSD",1762893090328,3.22907024,103010.0,103000.0,53.57893835]
["bitfinex","BTCUSD",1762893090544,3.22307024,103010.0,103000.0,53.54975947]
["bitfinex","BTCUSD",1762893090739,3.23829966,103010.0,103000.0,52.88496788]
["bitfinex","BTCUSD",1762893090944,3.23829966,103010.0,103000.0,52.83757855]
["bitfinex","BTCUSD",1762893091349,3.41129968,103010.0,103000.0,52.77922079]
["bitfinex","BTCUSD",1762893091535,3.39203829,103010.0,103000.0,52.17692079]
["bitfinex","BTCUSD",1762893091773,3.47612028,103010.0,103000.0,51.62852544]
["bitfinex","BTCUSD",1762893091998,3.40353877,103010.0,103000.0,51.62852544]
["bitfinex","BTCUSD",1762893092197,3.42353875,103010.0,103000.0,51.06741454]
["bitfinex","BTCUSD",1762893092379,3.45972103,103010.0,103000.0,51.06741454]
["bitfinex","BTCUSD",1762893092697,3.47972103,103010.0,103000.0,51.06741454]
["bitfinex","BTCUSD",1762893092897,3.42796676,103010.0,103000.0,50.53053975]
["bitfinex","BTCUSD",1762893093223,3.47972103,103010.0,103000.0,50.53053975]
["bitfinex","BTCUSD",1762893093426,3.43972105,103010.0,103000.0,50.53053975]
["bitfinex","BTCUSD",1762893093833,3.43972105,103010.0,103000.0,50.004405]
["bitfinex","BTCUSD",1762893094082,3.40796676,103010.0,103000.0,50.004405]
["bitfinex","BTCUSD",1762893095057,3.38796678,103010.0,103000.0,49.48379834]
["bitfinex","BTCUSD",1762893095314,3.40796676,103010.0,103000.0,49.48379834]
["bitfinex","BTCUSD",1762893095771,3.38796678,103010.0,103000.0,49.48379834]
["bitfinex","BTCUSD",1762893096028,3.40796676,103010.0,103000.0,49.48379834]
["bitfinex","BTCUSD",1762893096279,3.40796676,103010.0,103000.0,48.93750245]
["bitfinex","BTCUSD",1762893096484,3.42796676,103010.0,103000.0,48.93750245]
["bitfinex","BTCUSD",1762893096685,3.42796676,103010.0,103000.0,48.38761599]
["bitfinex","BTCUSD",1762893097457,3.42796676,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893097874,3.17563904,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893098241,3.17658403,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893098418,3.24588154,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893098620,3.20969926,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893098981,3.24588154,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893099182,2.99276633,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893099318,3.01276631,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893099505,3.02588156,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893100327,2.95658405,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893100552,2.98969928,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893100756,2.96470198,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893100951,2.99050774,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893101331,2.95184747,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893101554,2.96384747,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893101780,2.92494703,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893101995,3.15119891,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893102217,3.17710537,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893102452,3.15119891,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893102691,2.58018622,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893102959,2.9393685,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893103176,2.64502496,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893103399,2.93184268,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893103915,2.96802496,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893104743,3.00114019,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893106266,2.97517059,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893106482,2.97519754,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893106693,3.00973964,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893106901,3.00072777,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893107194,3.00975312,103010.0,103000.0,47.8075861]
["bitfinex","BTCUSD",1762893107366,3.05426341,103010.0,103000.0,47.7801109]
["bitfinex","BTCUSD",1762893107774,3.01250913,103010.0,103000.0,47.7801109]
["bitfinex","BTCUSD",1762893108512,3.21250913,103010.0,103000.0,47.7801109]
["bitfinex","BTCUSD",1762893109302,3.26451919,103010.0,103000.0,47.25257171]
["bitfinex","BTCUSD",1762893109506,3.21250913,103010.0,103000.0,47.25257171]
["bitfinex","BTCUSD",1762893109910,3.21250913,103010.0,103000.0,46.74322644]
["bitfinex","BTCUSD",1762893110116,3.23250913,103010.0,103000.0,46.74322644]
["bitfinex","BTCUSD",1762893110563,3.23250913,103010.0,103000.0,46.21479375]
["bitfinex","BTCUSD",1762893111580,3.22650913,103010.0,103000.0,46.21479375]
["bitfinex","BTCUSD",1762893111781,3.22850913,103010.0,103000.0,46.21479375]
["bitfinex","BTCUSD",1762893112207,3.23650913,103010.0,103000.0,46.21479375]
["bitfinex","BTCUSD",1762893112409,3.25173793,103010.0,103000.0,46.21479375]
["bitfinex","BTCUSD",1762893112871,3.43173793,103010.0,103000.0,46.21479375]
["bitfinex","BTCUSD",1762893113598,3.89173793,103010.0,103000.0,46.21479375]
["bitfinex","BTCUSD",1762893114478,4.01393793,103010.0,103000.0,45.58210494]
["bitfinex","BTCUSD",1762893114685,4.01393793,103010.0,103000.0,45.48288886]
["bitfinex","BTCUSD",1762893114686,4.0827456,103010.0,103000.0,45.48288886]
["bitfinex","BTCUSD",1762893114886,3.9805456,103010.0,103000.0,44.88227246]
["bitfinex","BTCUSD",1762893115012,3.9805456,103010.0,103000.0,44.85308883]
["bitfinex","BTCUSD",1762893115229,3.9805456,103010.0,103000.0,44.35148851]
["bitfinex","BTCUSD",1762893115659,3.95970275,103010.0,103000.0,44.35148851]
["bitfinex","BTCUSD",1762893116240,3.89089508,103010.0,103000.0,43.85285803]
["bitfinex","BTCUSD",1762893116867,3.90612496,103010.0,103000.0,43.85285803]
["bitfinex","BTCUSD",1762893117275,3.89089616,103010.0,103000.0,43.39745245]
["bitfinex","BTCUSD",1762893117478,3.95970383,103010.0,103000.0,43.37629197]
["bitfinex","BTCUSD",1762893117645,3.95970383,103010.0,103000.0,42.87166267]
["bitfinex","BTCUSD",1762893118066,3.95970383,103010.0,103000.0,42.84247904]
["bitfinex","BTCUSD",1762893118265,3.95970383,103010.0,103000.0,42.34426114]
["bitfinex","BTCUSD",1762893118493,3.95970383,103010.0,103000.0,42.32271323]
["bitfinex","BTCUSD",1762893118841,3.89089616,103010.0,103000.0,41.85960418]
["bitfinex","BTCUSD",1762893119066,3.89089616,103010.0,103000.0,41.83042149]
["bitfinex","BTCUSD",1762893119473,3.89089616,103010.0,103000.0,41.3711651]
["bitfinex","BTCUSD",1762893120473,3.87089618,103010.0,103000.0,41.3711651]
["bitfinex","BTCUSD",1762893120677,3.4597021,103010.0,103000.0,41.3711651]
["bitfinex","BTCUSD",1762893120875,3.286642,103010.0,103000.0,41.3711651]
["bitfinex","BTCUSD",1762893121076,3.07841988,103010.0,103000.0,41.3711651]
["bitfinex","BTCUSD",1762893121280,3.42964198,103010.0,103000.0,41.3711651]
["bitfinex","BTCUSD",1762893123328,3.82303899,103010.0,103000.0,41.36484252]
["bitfinex","BTCUSD",1762893123522,3.82903899,103010.0,103000.0,41.36484252]
["bitfinex","BTCUSD",1762893123759,3.82303899,103010.0,103000.0,41.36484252]
["bitfinex","BTCUSD",1762893123912,3.66124538,103010.0,103000.0,41.36484252]
["bitfinex","BTCUSD",1762893124104,3.68933318,103010.0,103000.0,41.33979947]
["bitfinex","BTCUSD",1762893124309,3.68333318,103010.0,103000.0,41.33979947]
["bitfinex","BTCUSD",1762893124547,3.69133318,103010.0,103000.0,41.33979947]
["bitfinex","BTCUSD",1762893124880,3.78353319,103010.0,103000.0,41.33979947]
["bitfinex","BTCUSD",1762893125089,3.99353318,103010.0,103000.0,41.33979947]
["bitfinex","BTCUSD",1762893125303,3.78353319,103010.0,103000.0,41.33979947]
["bitfinex","BTCUSD",1762893125490,3.98353319,103010.0,103000.0,41.33979947]
["bitfinex","BTCUSD",1762893125614,3.99353318,103010.0,103000.0,41.33979947]
["bitfinex","BTCUSD",1762893126278,3.78353319,103010.0,103000.0,41.33979947]
["bitfinex","BTCUSD",1762893126485,3.89133318,103010.0,103000.0,40.89423549]
["bitfinex","BTCUSD",1762893127210,3.87133318,103010.0,103000.0,40.89423549]
["bitfinex","BTCUSD",1762893127417,3.83462614,103010.0,103000.0,40.89423549]
["bitfinex","BTCUSD",1762893127550,3.43042974,103010.0,103000.0,40.89423549]
["bitfinex","BTCUSD",1762893127753,3.45042972,103010.0,103000.0,40.89423549]
["bitfinex","BTCUSD",1762893127999,3.43453487,103010.0,103000.0,40.89423549]
["bitfinex","BTCUSD",1762893128199,3.09639573,103010.0,103000.0,40.89423549]
["bitfinex","BTCUSD",1762893128403,3.47138159,103010.0,103000.0,40.89423549]
["bitfinex","BTCUSD",1762893128803,3.97806274,103010.0,103000.0,40.44458479]
["bitfinex","BTCUSD",1762893129002,3.97006274,103010.0,103000.0,40.41711132]
["bitfinex","BTCUSD",1762893129235,2.53733161,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893129428,2.52933161,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893129647,2.53575161,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893129870,2.41413161,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893130090,2.35289106,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893130307,2.13089109,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893130497,2.16789106,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893130908,2.16089106,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893131118,2.16889106,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893131346,2.14889106,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893131545,2.216091,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893131785,2.416091,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893131985,2.400091,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893132189,2.408091,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893132412,2.417091,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893132916,2.408091,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893133153,2.416091,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893133593,2.42859169,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893134049,2.42059169,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893134250,2.42759169,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893134999,2.52979169,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893135214,1.57635035,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893135418,1.54411892,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893135673,1.89037826,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893135869,1.94656052,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893136118,2.00946554,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893137078,2.22946554,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893137276,2.41479259,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893137495,2.46676146,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893138870,2.44676146,103010.0,103000.0,36.66024863]
["bitfinex","BTCUSD",1762893139353,2.26360026,103010.0,103000.0,36.64444063]
["bitfinex","BTCUSD",1762893141758,2.24836919,103010.0,103000.0,36.64444063]
["bitfinex","BTCUSD",1762893142392,2.01836922,103010.0,103000.0,36.64444063]
["bitfinex","BTCUSD",1762893142592,1.54978754,103010.0,103000.0,36.64444063]
["bitfinex","BTCUSD",1762893142753,1.56304689,103010.0,103000.0,36.64444063]
["bitfinex","BTCUSD",1762893142963,1.66127877,103010.0,103000.0,36.64444063]
["bitfinex","BTCUSD",1762893143185,2.39161113,103010.0,103000.0,36.64444063]
["bitfinex","BTCUSD",1762893143387,1.97956152,103010.0,103000.0,36.64444063]
["bitfinex","BTCUSD",1762893143792,1.97256152,103010.0,103000.0,36.64444063]
["bitfinex","BTCUSD",1762893143963,2.17856152,103010.0,103000.0,36.64444063]
["bitfinex","BTCUSD",1762893144451,2.17056152,103010.0,103000.0,36.64444063]
["bitfinex","BTCUSD",1762893144664,2.17756152,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893144866,1.97756152,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893145285,1.92022917,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893145487,1.93022916,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893145620,1.91657316,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893145843,1.66548626,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893146045,1.5993913,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893146255,1.97266813,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893146485,2.02467141,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893147093,1.94857646,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893147302,1.95115676,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893147483,1.98848913,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893147684,2.02467141,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893147884,2.01467142,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893148085,2.02467141,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893148311,1.75442056,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893148530,1.93340045,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893148727,1.95857645,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893148931,1.99323064,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893149137,1.97733905,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893149531,1.98733904,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893149749,2.02467141,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893150162,2.01467142,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893150367,2.02467141,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893150571,1.97266813,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893151004,2.17266813,103010.0,103000.0,36.64544063]
["bitfinex","BTCUSD",1762893151214,2.27147579,103010.0,103000.0,36.63595667]
["bitfinex","BTCUSD",1762893151422,2.27147579,103010.0,103000.0,36.60153193]
["bitfinex","BTCUSD",1762893152054,2.27147579,103010.0,103000.0,36.57235655]
["bitfinex","BTCUSD",1762893152055,2.37367579,103010.0,103000.0,36.57235655]
["bitfinex","BTCUSD",1762893152265,2.27147579,103010.0,103000.0,36.54452905]
["bitfinex","BTCUSD",1762893153670,2.25147581,103010.0,103000.0,36.54452905]
["bitfinex","BTCUSD",1762893153893,2.23147581,103010.0,103000.0,36.54452905]
["bitfinex","BTCUSD",1762893154113,2.47927581,103010.0,103000.0,36.54452905]
["bitfinex","BTCUSD",1762893154333,2.49927579,103010.0,103000.0,36.53820608]
["bitfinex","BTCUSD",1762893154758,2.26927582,103010.0,103000.0,36.53820608]
["bitfinex","BTCUSD",1762893154981,2.22046813,103010.0,103000.0,36.53820608]
["bitfinex","BTCUSD",1762893155201,2.21046814,103010.0,103000.0,36.53820608]
["bitfinex","BTCUSD",1762893155862,2.22046813,103010.0,103000.0,36.53820608]
["bitfinex","BTCUSD",1762893156087,2.20046815,103010.0,103000.0,36.53820608]
["bitfinex","BTCUSD",1762893156303,2.21046814,103010.0,103000.0,36.53820608]
["bitfinex","BTCUSD",1762893156509,2.23046812,103010.0,103000.0,36.53820608]
["bitfinex","BTCUSD",1762893157155,2.21046814,103010.0,103000.0,36.53820608]
["bitfinex","BTCUSD",1762893157727,2.22046813,103010.0,103000.0,36.53820608]
["bitfinex","BTCUSD",1762893157931,2.23569788,103010.0,103000.0,36.53820608]
["bitfinex","BTCUSD",1762893158482,2.22569789,103010.0,103000.0,36.53820608]
["bitfinex","BTCUSD",1762893159529,2.24569787,103010.0,103000.0,36.53820608]
["bitfinex","BTCUSD",1762893159699,2.46569787,103010.0,103000.0,36.53820608]
["bitfinex","BTCUSD",1762893161073,2.44569787,103010.0,103000.0,36.53820608]
["bitfinex","BTCUSD",1762893161275,2.71450554,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893161576,2.51450554,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893161776,2.44569787,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893162237,2.29450556,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893162585,2.31450554,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893162768,2.30450555,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893163375,2.31450554,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893163909,1.8765156,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893164114,2.23569788,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893164320,2.18428585,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893164754,2.22047051,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893164955,2.20637699,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893165164,2.35621557,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893165387,2.37237143,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893165592,2.38237142,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893166289,2.37237143,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893166929,2.12457143,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893167144,2.09841558,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893167389,2.13457142,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893168239,2.08256998,103010.0,103000.0,36.52872171]
["bitfinex","BTCUSD",1762893169226,2.08256998,103010.0,103000.0,36.52239955]
["bitfinex","BTCUSD",1762893169431,2.56137764,103010.0,103000.0,36.52239955]
["bitfinex","BTCUSD",1762893170857,2.15137765,103010.0,103000.0,36.52239955]
["bitfinex","BTCUSD",1762893171056,2.09427468,103010.0,103000.0,36.52239955]
["bitfinex","BTCUSD",1762893171207,2.16308235,103010.0,103000.0,36.51291564]
["bitfinex","BTCUSD",1762893171964,2.36308235,103010.0,103000.0,36.51291564]
["bitfinex","BTCUSD",1762893172169,2.31427468,103010.0,103000.0,36.51291564]
["bitfinex","BTCUSD",1762893172577,2.31427468,103010.0,103000.0,36.50124202]
["bitfinex","BTCUSD",1762893172786,2.31427468,103010.0,103000.0,36.02299206]
["bitfinex","BTCUSD",1762893172993,2.31427468,103010.0,103000.0,35.9782736]
["bitfinex","BTCUSD",1762893172994,2.39888094,103010.0,103000.0,35.9782736]
["bitfinex","BTCUSD",1762893173204,2.32950602,103010.0,103000.0,35.58220718]
["bitfinex","BTCUSD",1762893173451,2.39888094,103010.0,103000.0,35.58220718]
["bitfinex","BTCUSD",1762893173689,2.32950602,103010.0,103000.0,35.21076067]
["bitfinex","BTCUSD",1762893173910,2.32250602,103010.0,103000.0,33.96776067]
["bitfinex","BTCUSD",1762893174119,2.31650602,103010.0,103000.0,33.96776067]
["bitfinex","BTCUSD",1762893174331,2.33350602,103010.0,103000.0,30.94645805]
["bitfinex","BTCUSD",1762893174555,2.43570602,103010.0,103000.0,30.46482958]
["bitfinex","BTCUSD",1762893174782,2.43570602,103010.0,103000.0,30.06820973]
["bitfinex","BTCUSD",1762893175001,2.43570602,103010.0,103000.0,29.4330281]
["bitfinex","BTCUSD",1762893175002,2.50508094,103010.0,103000.0,29.4330281]
["bitfinex","BTCUSD",1762893175200,2.4407829,103010.0,103000.0,29.04042706]
["bitfinex","BTCUSD",1762893175414,2.4407829,103010.0,103000.0,29.01124543]
["bitfinex","BTCUSD",1762893175630,2.4407829,103010.0,103000.0,28.9820638]
["bitfinex","BTCUSD",1762893175848,2.4407829,103010.0,103000.0,28.95288217]
["bitfinex","BTCUSD",1762893176083,2.4407829,103010.0,103000.0,28.92370054]
["bitfinex","BTCUSD",1762893176298,2.4407829,103010.0,103000.0,28.86533728]
["bitfinex","BTCUSD",1762893176502,2.4407829,103010.0,103000.0,28.83615565]
["bitfinex","BTCUSD",1762893176656,2.4407829,103010.0,103000.0,28.75280052]
["bitfinex","BTCUSD",1762893176857,2.52679249,103010.0,103000.0,28.75280052]
["bitfinex","BTCUSD",1762893177032,2.52679249,103010.0,103000.0,28.72361558]
["bitfinex","BTCUSD",1762893179091,2.23130319,103010.0,103000.0,25.32834043]
["bitfinex","BTCUSD",1762893179297,2.01661866,103010.0,103000.0,25.05038709]
["bitfinex","BTCUSD",1762893179501,2.058244,103010.0,103000.0,24.04038709]
["bitfinex","BTCUSD",1762893179722,2.07824398,103010.0,103000.0,24.04038709]
["bitfinex","BTCUSD",1762893179921,2.09442628,103010.0,103000.0,23.93938709]
["bitfinex","BTCUSD",1762893180131,2.09742626,103010.0,103000.0,23.83738709]
["bitfinex","BTCUSD",1762893180335,2.10742626,103010.0,103000.0,23.83738709]
["bitfinex","BTCUSD",1762893180938,2.08219492,103010.0,103000.0,23.83738709]
["bitfinex","BTCUSD",1762893181208,2.08219492,103010.0,103000.0,23.82790151]
["bitfinex","BTCUSD",1762893181416,2.09119492,103010.0,103000.0,23.82790151]
["bitfinex","BTCUSD",1762893181628,2.12417544,103010.0,103000.0,23.59260151]
["bitfinex","BTCUSD",1762893182164,2.33217544,103010.0,103000.0,23.59260151]
["bitfinex","BTCUSD",1762893183551,2.20997546,103010.0,103000.0,23.59260151]
["bitfinex","BTCUSD",1762893183752,2.27917538,103010.0,103000.0,23.59260151]
["bitfinex","BTCUSD",1762893184066,2.28917537,103010.0,103000.0,23.59260151]
["bitfinex","BTCUSD",1762893184297,2.29917536,103010.0,103000.0,23.59260151]
["bitfinex","BTCUSD",1762893184500,2.29917462,103010.0,103000.0,23.59260151]
["bitfinex","BTCUSD",1762893184909,2.22997544,103010.0,103000.0,23.59260151]
["bitfinex","BTCUSD",1762893185244,2.22997544,103010.0,103000.0,19.36240151]
["bitfinex","BTCUSD",1762893186513,2.22997544,103010.0,103000.0,18.91652001]
["bitfinex","BTCUSD",1762893190362,2.01997545,103010.0,103000.0,18.91652001]
["bitfinex","BTCUSD",1762893190579,2.05677833,103010.0,103000.0,18.91652001]
["bitfinex","BTCUSD",1762893190798,2.23059604,103010.0,103000.0,18.91652001]
["bitfinex","BTCUSD",1762893191025,2.23409604,103010.0,103000.0,18.91652001]
["bitfinex","BTCUSD",1762893191237,2.18220984,103010.0,103000.0,18.91652001]
["bitfinex","BTCUSD",1762893191449,2.14089393,103010.0,103000.0,18.91652001]
["bitfinex","BTCUSD",1762893191856,2.13289393,103010.0,103000.0,18.91652001]
["bitfinex","BTCUSD",1762893192064,2.16907621,103010.0,103000.0,18.91652001]
["bitfinex","BTCUSD",1762893192265,2.19407619,103010.0,103000.0,18.91652001]
["bitfinex","BTCUSD",1762893192929,2.2153921,103010.0,103000.0,18.91652001]
["bitfinex","BTCUSD",1762893193142,2.2063921,103010.0,103000.0,18.91652001]
["bitfinex","BTCUSD",1762893193642,2.2133921,103010.0,103000.0,18.91652001]
["bitfinex","BTCUSD",1762893194114,2.2133921,103010.0,103000.0,18.45454645]
["bitfinex","BTCUSD",1762893194115,2.2852783,103010.0,103000.0,18.45454645]
["bitfinex","BTCUSD",1762893194352,2.2333921,103010.0,103000.0,18.41718571]
["bitfinex","BTCUSD",1762893194559,2.24862419,103010.0,103000.0,18.41718571]
["bitfinex","BTCUSD",1762893194762,2.26385634,103010.0,103000.0,18.41718571]
["bitfinex","BTCUSD",1762893194939,2.36605634,103010.0,103000.0,18.41718571]
["bitfinex","BTCUSD",1762893195195,2.4179404,103010.0,103000.0,18.41718571]
["bitfinex","BTCUSD",1762893195415,2.36605634,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893196465,2.43525379,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893197075,2.33305379,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893197281,1.98635817,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893197477,2.00984075,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893197657,2.06602301,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893199362,2.04602303,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893199575,2.02602303,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893199794,1.99555879,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893200941,2.01555877,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893201147,1.99555879,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893201360,2.01555877,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893202234,1.99555879,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893202360,1.70928265,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893202721,1.74095026,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893202924,1.71928264,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893203095,1.77125385,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893203471,1.80292146,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893203679,1.84132155,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893203915,1.80935034,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893204112,1.87854779,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893204430,1.7784801,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893204780,1.71928264,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893205174,1.70928265,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893205753,1.51004987,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893205961,1.70420577,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893206750,1.71420576,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893206943,1.70420577,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893208180,1.52004986,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893208391,1.75612599,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893208594,1.76612598,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893208823,1.79779359,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893209146,1.56197009,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893210323,1.75612599,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893210735,1.76612598,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893212897,1.79779359,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893213302,1.83619368,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893213468,1.78427346,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893213681,1.80780975,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893214168,1.80755975,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893215218,1.8567572,103010.0,103000.0,18.40770003]
["bitfinex","BTCUSD",1762893215431,1.90867385,103010.0,103000.0,18.36319637]
["bitfinex","BTCUSD",1762893215642,1.8394764,103010.0,103000.0,18.36319637]
["bitfinex","BTCUSD",1762893216289,1.85470802,103010.0,103000.0,18.36319637]
["bitfinex","BTCUSD",1762893218574,1.85470802,103010.0,103000.0,18.31579637]
["bitfinex","BTCUSD",1762893218777,1.906588,103010.0,103000.0,12.8136387]
["bitfinex","BTCUSD",1762893223522,1.906588,103010.0,103000.0,12.37125079]
["bitfinex","BTCUSD",1762893223738,1.906588,103010.0,103000.0,12.21891582]
["bitfinex","BTCUSD",1762893223954,1.906588,103010.0,103000.0,6.73188309]
["bitfinex","BTCUSD",1762893224172,1.906588,103010.0,103000.0,6.65551648]
["bitfinex","BTCUSD",1762893224385,1.89953286,103010.0,103000.0,6.40449052]
["bitfinex","BTCUSD",1762893224590,1.84770802,103010.0,103000.0,6.26080047]
["bitfinex","BTCUSD",1762893224802,1.85570802,103010.0,103000.0,5.90589962]
["bitfinex","BTCUSD",1762893225012,1.85570802,103010.0,103000.0,5.64614625]
["bitfinex","BTCUSD",1762893225215,1.91980696,103010.0,103000.0,5.49353451]
["bitfinex","BTCUSD",1762893225420,1.93664325,103010.0,103000.0,5.31664176]
["bitfinex","BTCUSD",1762893225624,1.84563366,103010.0,103000.0,4.83228735]
["bitfinex","BTCUSD",1762893225827,1.85263366,103010.0,103000.0,4.51492537]
["bitfinex","BTCUSD",1762893226034,1.99282975,103010.0,103000.0,4.37388463]
["bitfinex","BTCUSD",1762893226244,1.98290756,103010.0,103000.0,4.11602499]
["bitfinex","BTCUSD",1762893226447,3.27070453,102920.0,102910.0,0.53972863]
["bitfinex","BTCUSD",1762893226716,3.27070453,102920.0,102910.0,0.57038298]
["bitfinex","BTCUSD",1762893226717,3.29778296,102920.0,102910.0,0.57038298]
["bitfinex","BTCUSD",1762893226927,3.45451296,102920.0,102910.0,0.54020298]
["bitfinex","BTCUSD",1762893227542,3.29878296,102920.0,102910.0,0.61389298]
["bitfinex","BTCUSD",1762893227959,3.45551296,102920.0,102910.0,0.57038298]
["bitfinex","BTCUSD",1762893228170,3.36399296,102920.0,102910.0,0.57038298]
["bitfinex","BTCUSD",1762893228379,3.36399296,102920.0,102910.0,0.54020298]
["bitfinex","BTCUSD",1762893228617,3.30935178,102920.0,102910.0,0.59888298]
["bitfinex","BTCUSD",1762893228820,3.2996962,102920.0,102910.0,0.59888298]
["bitfinex","BTCUSD",1762893229244,3.2796962,102920.0,102910.0,0.69589298]
["bitfinex","BTCUSD",1762893229457,3.2996962,102920.0,102910.0,0.69589298]
["bitfinex","BTCUSD",1762893230272,3.3639062,102920.0,102910.0,0.60072298]
["bitfinex","BTCUSD",1762893230478,3.2996962,102920.0,102910.0,0.69774298]
["bitfinex","BTCUSD",1762893232002,0.39199167,102920.0,102910.0,0.69774298]
["bitfinex","BTCUSD",1762893233055,0.34354986,102920.0,102910.0,0.69174939]
["bitfinex","BTCUSD",1762893233258,0.33225745,102920.0,102910.0,0.69174939]
["bitfinex","BTCUSD",1762893234547,0.04899167,102920.0,102910.0,0.76301399]
["bitfinex","BTCUSD",1762893234692,0.03996394,102920.0,102910.0,0.79919627]
["bitfinex","BTCUSD",1762893235473,0.03896394,102920.0,102910.0,0.79919627]
["bitfinex","BTCUSD",1762893235680,0.03796394,102920.0,102910.0,0.79919627]
["bitfinex","BTCUSD",1762893235930,0.03896394,102920.0,102910.0,0.79919627]
["bitfinex","BTCUSD",1762893236101,0.03996394,102920.0,102910.0,0.79919627]
["bitfinex","BTCUSD",1762893236596,0.03996394,102920.0,102910.0,0.72793167]
["bitfinex","BTCUSD",1762893237159,0.022,102920.0,102910.0,0.72793167]
["bitfinex","BTCUSD",1762893237370,0.03995254,102920.0,102910.0,1.54275739]
["bitfinex","BTCUSD",1762893237573,0.02,102930.0,102920.0,0.03618228]
["bitfinex","BTCUSD",1762893237775,0.02,102930.0,102920.0,0.15384484]
["bitfinex","BTCUSD",1762893237776,0.03795577,102930.0,102920.0,0.15384484]
["bitfinex","BTCUSD",1762893237980,0.03795577,102930.0,102920.0,0.21679484]
["bitfinex","BTCUSD",1762893238182,0.03795577,102930.0,102920.0,0.29063716]
["bitfinex","BTCUSD",1762893238391,0.03795577,102930.0,102920.0,0.21504228]
["bitfinex","BTCUSD",1762893238604,0.05795577,102930.0,102920.0,0.08063]
["bitfinex","BTCUSD",1762893238811,0.48563577,102930.0,102920.0,0.08063]
["bitfinex","BTCUSD",1762893239011,0.49461298,102930.0,102920.0,0.08063]
["bitfinex","BTCUSD",1762893239224,0.49461298,102930.0,102920.0,0.07563]
["bitfinex","BTCUSD",1762893239421,0.43962298,102930.0,102920.0,0.07563]
["bitfinex","BTCUSD",1762893239626,0.38993298,102930.0,102920.0,0.07563]
["bitfinex","BTCUSD",1762893240039,0.39193298,102930.0,102920.0,0.07563]
["bitfinex","BTCUSD",1762893240236,0.39093298,102930.0,102920.0,0.07563]
["bitfinex","BTCUSD",1762893240441,0.39193298,102930.0,102920.0,0.07563]
["bitfinex","BTCUSD",1762893241462,0.44162298,102930.0,102920.0,0.07063]
["bitfinex","BTCUSD",1762893241620,2.56491298,102930.0,102910.0,0.57020939]
["bitfinex","BTCUSD",1762893241820,0.04,102920.0,102910.0,0.57020939]
["bitfinex","BTCUSD",1762893242025,0.06693298,102920.0,102910.0,0.62169939]
["bitfinex","BTCUSD",1762893242226,0.06693298,102920.0,102910.0,0.71238939]
["bitfinex","BTCUSD",1762893242912,0.06693298,102920.0,102910.0,0.70738939]
["bitfinex","BTCUSD",1762893243143,0.06693298,102920.0,102910.0,0.61669939]
["bitfinex","BTCUSD",1762893243356,0.06693298,102920.0,102910.0,0.70877939]
["bitfinex","BTCUSD",1762893245682,2.23022298,102920.0,102910.0,0.53502939]
["bitfinex","BTCUSD",1762893245890,2.57911783,102920.0,102910.0,0.53502939]
["bitfinex","BTCUSD",1762893246303,2.6136443,102920.0,102910.0,0.53502939]
["bitfinex","BTCUSD",1762893246731,2.58774945,102920.0,102910.0,0.53502939]
["bitfinex","BTCUSD",1762893246936,2.58874945,102920.0,102910.0,0.53502939]
["bitfinex","BTCUSD",1762893247145,2.64053916,102920.0,102910.0,0.53502939]
["bitfinex","BTCUSD",1762893247364,2.69972142,102920.0,102910.0,0.53502939]
["bitfinex","BTCUSD",1762893247577,2.87678387,102920.0,102910.0,0.51385768]
["bitfinex","BTCUSD",1762893247786,2.68245819,102920.0,102910.0,0.51385768]
["bitfinex","BTCUSD",1762893247996,2.63627592,102920.0,102910.0,0.51385768]
["bitfinex","BTCUSD",1762893248201,2.60803619,102920.0,102910.0,0.51385768]
["bitfinex","BTCUSD",1762893248407,2.65258493,102920.0,102910.0,0.51385768]
["bitfinex","BTCUSD",1762893248872,2.59477173,102920.0,102910.0,0.54403768]
["bitfinex","BTCUSD",1762893249134,2.60177172,102920.0,102910.0,0.50885768]
["bitfinex","BTCUSD",1762893249350,2.60577172,102920.0,102910.0,0.50885768]
["bitfinex","BTCUSD",1762893249963,2.59577173,102920.0,102910.0,0.50885768]
["bitfinex","BTCUSD",1762893250373,2.49694173,102920.0,102910.0,0.50885768]
["bitfinex","BTCUSD",1762893250575,2.59580169,102920.0,102910.0,0.50385768]
["bitfinex","BTCUSD",1762893251411,2.60580168,102920.0,102910.0,0.50385768]
["bitfinex","BTCUSD",1762893251881,2.6476149,102920.0,102910.0,0.50385768]
["bitfinex","BTCUSD",1762893252081,2.66833585,102920.0,102910.0,0.50385768]
["bitfinex","BTCUSD",1762893252930,2.69754053,102920.0,102910.0,0.50385768]
["bitfinex","BTCUSD",1762893253140,2.69754053,102920.0,102910.0,0.49885768]
["bitfinex","BTCUSD",1762893253561,2.66300915,102920.0,102910.0,0.49885768]
["bitfinex","BTCUSD",1762893253986,2.69754588,102920.0,102910.0,0.49885768]
["bitfinex","BTCUSD",1762893254990,2.66300915,102920.0,102910.0,0.49885768]
["bitfinex","BTCUSD",1762893255141,2.69445297,102920.0,102910.0,0.49885768]
["bitfinex","BTCUSD",1762893255343,2.66300915,102920.0,102910.0,0.49885768]
["bitfinex","BTCUSD",1762893255751,2.67300914,102920.0,102910.0,0.49885768]
["bitfinex","BTCUSD",1762893256169,2.70024887,102920.0,102910.0,0.49885768]
["bitfinex","BTCUSD",1762893256767,2.70024887,102920.0,102910.0,0.49385768]
["bitfinex","BTCUSD",1762893257361,2.70024887,102920.0,102910.0,0.48217648]
["bitfinex","BTCUSD",1762893257563,2.69624887,102920.0,102910.0,0.48217648]
["bitfinex","BTCUSD",1762893257924,2.69724887,102920.0,102910.0,0.48217648]
["bitfinex","BTCUSD",1762893258351,2.69224888,102920.0,102910.0,0.47717648]
["bitfinex","BTCUSD",1762893258752,2.62319593,102920.0,102910.0,0.47717648]
["bitfinex","BTCUSD",1762893259357,2.67495075,102920.0,102910.0,0.47717648]
["bitfinex","BTCUSD",1762893262918,2.67495075,102920.0,102910.0,0.47217648]
["bitfinex","BTCUSD",1762893264627,2.66495076,102920.0,102910.0,0.47217648]
["bitfinex","BTCUSD",1762893265035,2.69944526,102920.0,102910.0,0.46717648]
["bitfinex","BTCUSD",1762893266677,2.69444526,102920.0,102910.0,0.46717648]
["bitfinex","BTCUSD",1762893266883,2.69844526,102920.0,102910.0,0.46717648]
["bitfinex","BTCUSD",1762893267061,2.69344526,102920.0,102910.0,0.46717648]
["bitfinex","BTCUSD",1762893267463,2.66295076,102920.0,102910.0,0.45549654]
["bitfinex","BTCUSD",1762893268985,2.66295076,102920.0,102910.0,0.45049654]
["bitfinex","BTCUSD",1762893269200,2.27569245,102920.0,102910.0,0.47435654]
["bitfinex","BTCUSD",1762893269410,2.57286932,102920.0,102910.0,0.49686654]
["bitfinex","BTCUSD",1762893269625,2.67007245,102920.0,102910.0,0.45049654]
["bitfinex","BTCUSD",1762893269831,2.67387601,102920.0,102910.0,0.45049654]
["bitfinex","BTCUSD",1762893270012,2.87712456,102920.0,102910.0,0.45049654]
["bitfinex","BTCUSD",1762893270242,2.68279888,102920.0,102910.0,0.36215889]
["bitfinex","BTCUSD",1762893270659,2.87712456,102920.0,102910.0,0.36215889]
["bitfinex","BTCUSD",1762893271074,2.71413806,102920.0,102910.0,0.36215889]
["bitfinex","BTCUSD",1762893271284,2.68279888,102920.0,102910.0,0.36215889]
["bitfinex","BTCUSD",1762893271497,2.67279889,102920.0,102910.0,0.36215889]
["bitfinex","BTCUSD",1762893271700,2.65562925,102920.0,102910.0,0.36215889]
["bitfinex","BTCUSD",1762893271903,2.69021899,102920.0,102910.0,0.36215889]
["bitfinex","BTCUSD",1762893272372,2.69021899,102920.0,102910.0,0.38601889]
["bitfinex","BTCUSD",1762893273001,2.59883899,102920.0,102910.0,0.38601889]
["bitfinex","BTCUSD",1762893273240,2.69021899,102920.0,102910.0,0.38601889]
["bitfinex","BTCUSD",1762893274270,2.67223326,102920.0,102910.0,0.38601889]
["bitfinex","BTCUSD",1762893274469,2.6902573,102920.0,102910.0,0.36215889]
["bitfinex","BTCUSD",1762893275235,2.65566756,102920.0,102910.0,0.36215889]
["bitfinex","BTCUSD",1762893275434,2.69029736,102920.0,102910.0,0.36215889]
["bitfinex","BTCUSD",1762893276783,2.69029736,102920.0,102910.0,0.38601889]
["bitfinex","BTCUSD",1762893277444,2.69029736,102920.0,102910.0,0.36215889]
["bitfinex","BTCUSD",1762893277845,2.65566756,102920.0,102910.0,0.36215889]
["bitfinex","BTCUSD",1762893278610,2.66566755,102920.0,102910.0,0.36215889]
["bitfinex","BTCUSD",1762893278848,2.68283719,102920.0,102910.0,0.36215889]
["bitfinex","BTCUSD",1762893279257,2.72162808,102920.0,102910.0,0.36215889]
["bitfinex","BTCUSD",1762893279453,2.72162808,102920.0,102910.0,0.35047796]
["bitfinex","BTCUSD",1762893279677,2.68283719,102920.0,102910.0,0.35047796]
["bitfinex","BTCUSD",1762893279881,2.91595376,102920.0,102910.0,0.35047796]
["bitfinex","BTCUSD",1762893280139,2.7216487,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893280344,2.91597438,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893280558,2.66213686,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893280755,2.65213687,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893280957,2.59308391,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893281998,2.58308392,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893283225,2.59308391,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893283448,2.58308392,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893283907,2.63500446,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893284135,2.66961867,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893286116,2.66961664,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893286531,0.46781379,102920.0,102910.0,0.41510721]
["bitfinex","BTCUSD",1762893286742,0.48781379,102920.0,102910.0,0.34802721]
["bitfinex","BTCUSD",1762893287573,0.45319958,102920.0,102910.0,0.34802721]
["bitfinex","BTCUSD",1762893287979,0.51442958,102920.0,102910.0,0.34802721]
["bitfinex","BTCUSD",1762893288401,0.45319958,102920.0,102910.0,0.34802721]
["bitfinex","BTCUSD",1762893289190,0.54904379,102920.0,102910.0,0.28599721]
["bitfinex","BTCUSD",1762893289394,0.64042379,102920.0,102910.0,0.28599721]
["bitfinex","BTCUSD",1762893289624,0.64042379,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893290889,0.66638664,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893291508,2.66638664,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893292125,2.63177243,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893294585,2.6310923,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893294841,2.64109229,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893295048,2.6582247,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893295263,2.68889721,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893295472,2.6582247,102920.0,102910.0,0.26213721]
["bitfinex","BTCUSD",1762893296325,2.74972457,102920.0,102910.0,0.24096509]
["bitfinex","BTCUSD",1762893296751,2.68026117,102920.0,102910.0,0.24096509]
["bitfinex","BTCUSD",1762893296962,2.67026118,102920.0,102910.0,0.24096509]
["bitfinex","BTCUSD",1762893297193,2.41643918,102920.0,102910.0,0.24096509]
["bitfinex","BTCUSD",1762893297433,2.26125159,102920.0,102910.0,0.24096509]
["bitfinex","BTCUSD",1762893297693,2.64613463,102920.0,102910.0,0.24096509]
["bitfinex","BTCUSD",1762893298120,2.63105481,102920.0,102910.0,0.24096509]
["bitfinex","BTCUSD",1762893298557,2.30805481,102920.0,102910.0,0.24096509]
["bitfinex","BTCUSD",1762893298762,2.66564566,102920.0,102910.0,0.24096509]
["bitfinex","BTCUSD",1762893299185,2.16536566,102920.0,102910.0,0.26482509]
["bitfinex","BTCUSD",1762893299392,1.61336566,102920.0,102910.0,0.26482509]
["bitfinex","BTCUSD",1762893299599,1.20186566,102920.0,102910.0,0.26482509]
["bitfinex","BTCUSD",1762893299806,1.14866566,102920.0,102910.0,0.26482509]
["bitfinex","BTCUSD",1762893300023,1.12726566,102920.0,102910.0,0.26482509]
["bitfinex","BTCUSD",1762893300234,1.16237566,102920.0,102910.0,0.26482509]
["bitfinex","BTCUSD",1762893300439,0.51303566,102920.0,102910.0,0.27319509]
["bitfinex","BTCUSD",1762893300645,0.51303566,102920.0,102910.0,0.36613509]
["bitfinex","BTCUSD",1762893300646,0.12950941,102920.0,102910.0,0.36613509]
["bitfinex","BTCUSD",1762893300854,0.58531941,102920.0,102910.0,0.24096509]
["bitfinex","BTCUSD",1762893301061,0.63991026,102920.0,102910.0,0.24096509]
["bitfinex","BTCUSD",1762893303828,2.61396261,102920.0,102910.0,0.24096509]
["bitfinex","BTCUSD",1762893304856,2.66584566,102920.0,102910.0,0.24096509]
["bitfinex","BTCUSD",1762893310466,1.21484566,102920.0,102910.0,0.24096509]
["bitfinex","BTCUSD",1762893310678,0.91603566,102920.0,102910.0,0.27879509]
["bitfinex","BTCUSD",1762893311103,0.97763566,102920.0,102910.0,0.26482509]
["bitfinex","BTCUSD",1762893311320,1.06884566,102920.0,102910.0,0.26482509]
["bitfinex","BTCUSD",1762893311939,1.06884566,102920.0,102910.0,0.24096509]
["bitfinex","BTCUSD",1762893313622,1.06884566,102920.0,102910.0,0.22939509]
["bitfinex","BTCUSD",1762893313837,1.10371821,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893314039,1.10033897,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893314241,1.06154808,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893314578,0.96237009,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893314781,1.03426765,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893314986,1.06886835,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893315389,1.06886835,102920.0,102910.0,0.22130947]
["bitfinex","BTCUSD",1762893315587,0.81941232,102920.0,102910.0,0.22130947]
["bitfinex","BTCUSD",1762893315794,0.48711232,102920.0,102910.0,0.28470947]
["bitfinex","BTCUSD",1762893315990,0.45251162,102920.0,102910.0,0.38000947]
["bitfinex","BTCUSD",1762893316191,0.12951162,102920.0,102910.0,0.38000947]
["bitfinex","BTCUSD",1762893316398,0.08030694,102920.0,102910.0,0.38000947]
["bitfinex","BTCUSD",1762893316630,0.40330694,102920.0,102910.0,0.38000947]
["bitfinex","BTCUSD",1762893317059,0.37735541,102920.0,102910.0,0.38000947]
["bitfinex","BTCUSD",1762893317259,0.37735541,102920.0,102910.0,0.28470947]
["bitfinex","BTCUSD",1762893317481,0.54924541,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893317674,1.19016258,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893318220,1.19001685,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893319621,1.09911685,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893320176,1.19001685,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893320379,1.01812685,102920.0,102910.0,0.26257947]
["bitfinex","BTCUSD",1762893320586,1.01217532,102920.0,102910.0,0.26257947]
["bitfinex","BTCUSD",1762893320808,1.03812685,102920.0,102910.0,0.26257947]
["bitfinex","BTCUSD",1762893321522,1.01217532,102920.0,102910.0,0.26257947]
["bitfinex","BTCUSD",1762893322579,0.39720968,102920.0,102910.0,0.26257947]
["bitfinex","BTCUSD",1762893322865,0.37720968,102920.0,102910.0,0.35705947]
["bitfinex","BTCUSD",1762893323065,0.91819658,102920.0,102910.0,0.26257947]
["bitfinex","BTCUSD",1762893323491,1.07008658,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893323640,0.99849658,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893324244,1.09008658,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893324444,0.99849658,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893325099,1.09008658,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893325263,1.63107348,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893325703,1.65926368,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893325911,3.65926368,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893326267,3.68846515,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893327676,3.72306585,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893328592,3.69711432,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893329356,4.28999878,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893329555,3.71441118,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893331497,4.21441118,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893331717,4.2144133,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893332787,4.7554002,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893333038,3.67373037,102920.0,102910.0,0.20973947]
["bitfinex","BTCUSD",1762893333208,3.6318328,102920.0,102910.0,0.1917318]
["bitfinex","BTCUSD",1762893333970,3.7010108,102920.0,102910.0,0.1917318]
["bitfinex","BTCUSD",1762893335187,4.17312367,102920.0,102910.0,0.1917318]
["bitfinex","BTCUSD",1762893335394,3.19039244,102920.0,102910.0,0.1917318]
["bitfinex","BTCUSD",1762893335752,3.7010108,102920.0,102910.0,0.18224083]
["bitfinex","BTCUSD",1762893336323,3.15971993,102920.0,102910.0,0.18224083]
["bitfinex","BTCUSD",1762893336521,3.7010108,102920.0,102910.0,0.18224083]
["bitfinex","BTCUSD",1762893337772,3.67369497,102920.0,102910.0,0.18224083]
["bitfinex","BTCUSD",1762893338317,3.68369496,102920.0,102910.0,0.18224083]
["bitfinex","BTCUSD",1762893338532,3.1324041,102920.0,102910.0,0.18224083]
["bitfinex","BTCUSD",1762893338733,3.70826513,102920.0,102910.0,0.20167528]
["bitfinex","BTCUSD",1762893338895,3.1151121,102920.0,102910.0,0.20167528]
["bitfinex","BTCUSD",1762893339063,3.65640297,102920.0,102910.0,0.20167528]
["bitfinex","BTCUSD",1762893340396,3.1151121,102920.0,102910.0,0.20167528]
["bitfinex","BTCUSD",1762893340599,3.1151121,102920.0,102910.0,0.18224083]
["bitfinex","BTCUSD",1762893340600,3.65640297,102920.0,102910.0,0.18224083]
["bitfinex","BTCUSD",1762893340801,3.70826513,102920.0,102910.0,0.18224083]
["bitfinex","BTCUSD",1762893341044,3.70826513,102920.0,102910.0,0.20167528]
["bitfinex","BTCUSD",1762893341240,3.16697426,102920.0,102910.0,0.20167528]
["bitfinex","BTCUSD",1762893341587,3.1151121,102920.0,102910.0,0.20167528]
["bitfinex","BTCUSD",1762893341948,2.9632221,102920.0,102910.0,0.26634528]
["bitfinex","BTCUSD",1762893342151,0.58565194,102920.0,102910.0,0.8659417]
["bitfinex","BTCUSD",1762893342361,0.58565194,102920.0,102910.0,0.90212398]
["bitfinex","BTCUSD",1762893342560,0.58565194,102920.0,102910.0,0.36083311]
["bitfinex","BTCUSD",1762893342762,0.57263902,102920.0,102910.0,1.09646855]
["bitfinex","BTCUSD",1762893342960,0.53943755,102920.0,102910.0,0.90212398]
["bitfinex","BTCUSD",1762893343162,0.54243755,102920.0,102910.0,0.90212398]
["bitfinex","BTCUSD",1762893343669,0.54240994,102920.0,102910.0,0.90212398]
["bitfinex","BTCUSD",1762893343872,0.54140994,102920.0,102910.0,0.96936999]
["bitfinex","BTCUSD",1762893344075,0.54040994,102920.0,102910.0,0.96936999]
["bitfinex","BTCUSD",1762893344279,0.54040994,102920.0,102910.0,0.90212398]
["bitfinex","BTCUSD",1762893344478,0.54140994,102920.0,102910.0,1.09646855]
["bitfinex","BTCUSD",1762893344889,0.54140994,102920.0,102910.0,0.36083311]
["bitfinex","BTCUSD",1762893345089,0.54140994,102920.0,102910.0,1.13349438]
["bitfinex","BTCUSD",1762893345464,0.54140994,102920.0,102910.0,0.36083311]
["bitfinex","BTCUSD",1762893348337,0.54140994,102920.0,102910.0,0.28309311]
["bitfinex","BTCUSD",1762893348768,3.03900994,102920.0,102910.0,0.18224083]
["bitfinex","BTCUSD",1762893348978,3.07866964,102920.0,102910.0,0.18224083]
["bitfinex","BTCUSD",1762893349176,3.04799713,102920.0,102910.0,0.18224083]
["bitfinex","BTCUSD",1762893349354,0.89339713,102920.0,102910.0,1.0195721]
["bitfinex","BTCUSD",1762893349721,0.89339713,102920.0,102910.0,1.0931421]
["bitfinex","BTCUSD",1762893349922,0.89339713,102920.0,102910.0,1.0195721]
["bitfinex","BTCUSD",1762893350165,0.95638713,102920.0,102910.0,0.9549021]
["bitfinex","BTCUSD",1762893351019,0.89339713,102920.0,102910.0,1.0195721]
["bitfinex","BTCUSD",1762893352349,0.89339713,102920.0,102910.0,1.13631438]
["bitfinex","BTCUSD",1762893352350,0.54140994,102920.0,102910.0,1.13631438]
["bitfinex","BTCUSD",1762893353283,0.54040994,102920.0,102910.0,1.13631438]
["bitfinex","BTCUSD",1762893353723,0.53940994,102920.0,102910.0,1.13631438]
["bitfinex","BTCUSD",1762893354235,0.54040994,102920.0,102910.0,1.13631438]
["bitfinex","BTCUSD",1762893354731,0.54040994,102920.0,102910.0,0.36465311]
["bitfinex","BTCUSD",1762893354936,0.54040994,102920.0,102910.0,1.13731438]
["bitfinex","BTCUSD",1762893355345,0.54040994,102920.0,102910.0,0.28409311]
["bitfinex","BTCUSD",1762893355566,0.54040994,102920.0,102910.0,0.24791083]
["bitfinex","BTCUSD",1762893355567,0.88340994,102920.0,102910.0,0.24791083]
["bitfinex","BTCUSD",1762893355771,0.88340994,102920.0,102910.0,1.0205721]
["bitfinex","BTCUSD",1762893356327,0.88340994,102920.0,102910.0,1.0195721]
["bitfinex","BTCUSD",1762893356705,0.88240994,102920.0,102910.0,1.0195721]
["bitfinex","BTCUSD",1762893357223,0.88440994,102920.0,102910.0,1.0195721]
["bitfinex","BTCUSD",1762893357981,1.54564394,102920.0,102910.0,1.0195721]
["bitfinex","BTCUSD",1762893358182,1.54564394,102920.0,102910.0,0.24691083]
["bitfinex","BTCUSD",1762893358309,1.54564394,102920.0,102910.0,0.32786083]
["bitfinex","BTCUSD",1762893358505,1.54564394,102920.0,102910.0,1.1005221]
["bitfinex","BTCUSD",1762893358990,1.52564394,102920.0,102910.0,0.32786083]
["bitfinex","BTCUSD",1762893359383,1.52564394,102920.0,102910.0,1.1005221]
["bitfinex","BTCUSD",1762893359384,1.55484214,102920.0,102910.0,1.1005221]
["bitfinex","BTCUSD",1762893359784,1.23184214,102920.0,102910.0,1.1005221]
["bitfinex","BTCUSD",1762893360317,1.23184214,102920.0,102910.0,1.19379698]
["bitfinex","BTCUSD",1762893360508,1.23184214,102920.0,102910.0,1.22997926]
["bitfinex","BTCUSD",1762893360711,1.23184214,102920.0,102910.0,1.13670438]
["bitfinex","BTCUSD",1762893361414,1.23184214,102920.0,102910.0,0.36404311]
["bitfinex","BTCUSD",1762893361637,1.23184214,102920.0,102910.0,1.13670438]
["bitfinex","BTCUSD",1762893363054,1.23184214,102920.0,102910.0,1.1005221]
["bitfinex","BTCUSD",1762893364356,1.24083008,102920.0,102910.0,1.1005221]
["bitfinex","BTCUSD",1762893366989,1.24083008,102920.0,102910.0,0.86869383]
["bitfinex","BTCUSD",1762893367185,1.24083008,102920.0,102910.0,0.32786083]
["bitfinex","BTCUSD",1762893367365,1.24083008,102920.0,102910.0,0.86869383]
["bitfinex","BTCUSD",1762893369067,3.41305008,102920.0,102910.0,0.18224083]
["bitfinex","BTCUSD",1762893369346,3.31703008,102920.0,102910.0,0.72307383]
["bitfinex","BTCUSD",1762893369553,2.27033008,102920.0,102910.0,0.77268383]
["bitfinex","BTCUSD",1762893369982,2.59333008,102920.0,102910.0,0.77268383]
["bitfinex","BTCUSD",1762893370502,2.59333008,102920.0,102910.0,0.23185083]
["bitfinex","BTCUSD",1762893370809,3.13416308,102920.0,102910.0,0.23185083]
["bitfinex","BTCUSD",1762893372064,2.59333008,102920.0,102910.0,0.23185083]
["bitfinex","BTCUSD",1762893372409,3.13416308,102920.0,102910.0,0.23185083]
["bitfinex","BTCUSD",1762893372537,2.59333008,102920.0,102910.0,0.23185083]
["bitfinex","BTCUSD",1762893372746,3.13416308,102920.0,102910.0,0.23185083]
["bitfinex","BTCUSD",1762893374852,2.59333008,102920.0,102910.0,0.23185083]
["bitfinex","BTCUSD",1762893375056,3.13416308,102920.0,102910.0,0.23185083]
["bitfinex","BTCUSD",1762893377642,3.13416308,102920.0,102910.0,0.26605083]
["bitfinex","BTCUSD",1762893378827,3.18348308,102920.0,102910.0,0.26605083]
["bitfinex","BTCUSD",1762893380729,2.80285008,102920.0,102910.0,0.21644083]
["bitfinex","BTCUSD",1762893380890,3.34368308,102920.0,102910.0,0.21644083]
["bitfinex","BTCUSD",1762893381092,2.80285008,102920.0,102910.0,0.21644083]
["bitfinex","BTCUSD",1762893381295,3.34368308,102920.0,102910.0,0.21644083]
["bitfinex","BTCUSD",1762893381502,3.88451607,102920.0,102910.0,0.18224083]
["bitfinex","BTCUSD",1762893381684,4.40956694,102920.0,102910.0,0.16423293]
["bitfinex","BTCUSD",1762893381934,3.43477218,102920.0,102910.0,0.13892135]
["bitfinex","BTCUSD",1762893382157,2.84776259,102920.0,102910.0,0.13892135]
["bitfinex","BTCUSD",1762893382384,2.91485034,102920.0,102910.0,0.13892135]
["bitfinex","BTCUSD",1762893382635,2.91885034,102920.0,102910.0,0.13892135]
["bitfinex","BTCUSD",1762893382874,3.65800902,102920.0,102910.0,0.06006605]
["bitfinex","BTCUSD",1762893383097,3.6787353,102920.0,102910.0,0.06006605]
["bitfinex","BTCUSD",1762893383559,3.71491758,102920.0,102910.0,0.06006605]
["bitfinex","BTCUSD",1762893383795,3.93491758,102920.0,102910.0,0.06006605]
["bitfinex","BTCUSD",1762893385205,3.7405919,102920.0,102910.0,0.06006605]
["bitfinex","BTCUSD",1762893385295,3.7405919,102920.0,102910.0,0.03807605]
["bitfinex","BTCUSD",1762893385296,4.18370846,102920.0,102910.0,0.03807605]
["bitfinex","BTCUSD",1762893385499,3.88440962,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893386119,4.0747353,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893386324,3.88040962,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893386523,3.88540962,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893387053,4.0757353,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893387253,4.0807353,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893387467,3.8150832,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893388207,3.6150832,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893388410,2.92591745,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893388636,3.46675045,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893388844,3.45675046,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893389022,3.95675046,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893389258,3.96675045,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893389478,3.41591746,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893389660,3.42591745,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893390240,3.96675045,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893390590,3.42591745,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893390917,3.96675045,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893391121,3.41591746,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893391341,3.09291746,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893391512,3.39868696,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893392905,3.99204857,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893394023,4.53331225,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893395604,3.99204857,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893395867,4.00204856,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893396753,3.99204857,102920.0,102910.0,0.02305954]
["bitfinex","BTCUSD",1762893396959,2.52977444,102920.0,102910.0,0.07733399]
["bitfinex","BTCUSD",1762893397165,3.5752387,102920.0,102910.0,0.05789954]
["bitfinex","BTCUSD",1762893397378,3.8010887,102920.0,102910.0,0.05789954]
["bitfinex","BTCUSD",1762893398166,3.8982387,102920.0,102910.0,0.05789954]
["bitfinex","BTCUSD",1762893398404,3.8982387,102920.0,102910.0,0.05566087]
["bitfinex","BTCUSD",1762893398826,3.4780887,102920.0,102910.0,0.09905087]
["bitfinex","BTCUSD",1762893399034,1.24711949,102920.0,102910.0,0.23735007]
["bitfinex","BTCUSD",1762893399267,1.24711949,102920.0,102910.0,0.21791562]
["bitfinex","BTCUSD",1762893399268,1.23711949,102920.0,102910.0,0.21791562]
["bitfinex","BTCUSD",1762893399499,1.21639321,102920.0,102910.0,0.21791562]
["bitfinex","BTCUSD",1762893399931,1.53939321,102920.0,102910.0,0.73742455]
["bitfinex","BTCUSD",1762893400136,1.53439321,102920.0,102910.0,0.19616087]
["bitfinex","BTCUSD",1762893400867,1.53039321,102920.0,102910.0,0.77360683]
["bitfinex","BTCUSD",1762893401080,1.52140527,102920.0,102910.0,0.77360683]
["bitfinex","BTCUSD",1762893401306,1.52436609,102920.0,102910.0,0.77360683]
["bitfinex","BTCUSD",1762893401738,1.19836609,102920.0,102910.0,1.40513097]
["bitfinex","BTCUSD",1762893401942,1.19836609,102920.0,102910.0,1.44785097]
["bitfinex","BTCUSD",1762893402149,1.19836609,102920.0,102910.0,1.64219554]
["bitfinex","BTCUSD",1762893402303,1.19836609,102920.0,102910.0,1.44785097]
["bitfinex","BTCUSD",1762893402519,1.19836609,102920.0,102910.0,1.64219554]
["bitfinex","BTCUSD",1762893402728,1.19736609,102920.0,102910.0,1.44785097]
["bitfinex","BTCUSD",1762893402960,1.19736609,102920.0,102910.0,1.17408874]
["bitfinex","BTCUSD",1762893403302,1.19736609,102920.0,102910.0,0.88948371]
["bitfinex","BTCUSD",1762893403854,1.19836609,102920.0,102910.0,0.88948371]
["bitfinex","BTCUSD",1762893404322,1.19836609,102920.0,102910.0,1.08382828]
["bitfinex","BTCUSD",1762893404677,0.1450069,102940.0,102930.0,0.03618228]
["bitfinex","BTCUSD",1762893404876,0.16294265,102940.0,102930.0,0.74729352]
["bitfinex","BTCUSD",1762893405081,0.16294265,102940.0,102930.0,0.90425772]
["bitfinex","BTCUSD",1762893405727,0.16294265,102940.0,102930.0,1.09856453]
["bitfinex","BTCUSD",1762893405883,0.16394265,102940.0,102930.0,0.34259715]
["bitfinex","BTCUSD",1762893406085,0.16594265,102940.0,102930.0,0.95701771]
["bitfinex","BTCUSD",1762893406982,0.16294265,102940.0,102930.0,0.19656228]
["bitfinex","BTCUSD",1762893407406,0.16394265,102940.0,102930.0,0.19956228]
["bitfinex","BTCUSD",1762893407937,0.16394265,102940.0,102930.0,0.19656228]
["bitfinex","BTCUSD",1762893407938,0.16294265,102940.0,102930.0,0.19656228]
["bitfinex","BTCUSD",1762893408292,0.16394265,102940.0,102930.0,0.19856228]
["bitfinex","BTCUSD",1762893410593,0.16394265,102940.0,102930.0,0.0996]
["bitfinex","BTCUSD",1762893410792,0.18394265,102940.0,102930.0,0.17548]
["bitfinex","BTCUSD",1762893411124,0.16394265,102940.0,102930.0,0.22921028]
["bitfinex","BTCUSD",1762893411654,0.16394265,102940.0,102930.0,0.84363084]
["bitfinex","BTCUSD",1762893412224,0.16394265,102940.0,102930.0,1.03793765]
["bitfinex","BTCUSD",1762893412427,0.1460069,102940.0,102930.0,1.04793764]
["bitfinex","BTCUSD",1762893412643,0.1460069,102940.0,102930.0,0.85363083]
["bitfinex","BTCUSD",1762893412866,0.1460069,102940.0,102930.0,1.04793764]
["bitfinex","BTCUSD",1762893413656,0.1460069,102940.0,102930.0,0.85363083]
["bitfinex","BTCUSD",1762893413855,0.1460069,102940.0,102930.0,1.04785994]
["bitfinex","BTCUSD",1762893414960,0.1460069,102940.0,102930.0,0.95595313]
["bitfinex","BTCUSD",1762893415437,0.1460069,102940.0,102930.0,0.34153257]
["bitfinex","BTCUSD",1762893415646,0.1460069,102940.0,102930.0,0.95595313]
["bitfinex","BTCUSD",1762893416018,0.1460069,102940.0,102930.0,0.23913257]
["bitfinex","BTCUSD",1762893416236,0.1638839,102940.0,102930.0,0.89631313]
["bitfinex","BTCUSD",1762893416425,0.1638839,102940.0,102930.0,0.85355313]
["bitfinex","BTCUSD",1762893416625,0.1638839,102940.0,102930.0,0.89631313]
["bitfinex","BTCUSD",1762893416861,0.1638839,102940.0,102930.0,0.21158458]
["bitfinex","BTCUSD",1762893417057,0.1638839,102940.0,102930.0,0.1754023]
["bitfinex","BTCUSD",1762893417566,0.1638839,102940.0,102930.0,0.21158458]
["bitfinex","BTCUSD",1762893420599,0.1638839,102940.0,102930.0,0.1754023]
["bitfinex","BTCUSD",1762893420970,0.1838839,102940.0,102930.0,0.0995223]
["bitfinex","BTCUSD",1762893421171,0.1638839,102940.0,102930.0,0.1754523]
["bitfinex","BTCUSD",1762893421376,0.1838839,102940.0,102930.0,0.1754523]
["bitfinex","BTCUSD",1762893422775,0.6602539,102940.0,102930.0,0.0367623]
["bitfinex","BTCUSD",1762893422953,0.51584283,102940.0,102930.0,0.0991923]
["bitfinex","BTCUSD",1762893423220,0.51584283,102940.0,102930.0,0.1896523]
["bitfinex","BTCUSD",1762893423221,0.49584283,102940.0,102930.0,0.1896523]
["bitfinex","BTCUSD",1762893423436,0.49584283,102940.0,102930.0,0.84025514]
["bitfinex","BTCUSD",1762893423437,0.1638839,102940.0,102930.0,0.84025514]
["bitfinex","BTCUSD",1762893423649,0.1628839,102940.0,102930.0,0.83825514]
["bitfinex","BTCUSD",1762893424033,0.1628839,102940.0,102930.0,0.22483458]
["bitfinex","BTCUSD",1762893424711,0.1638839,102940.0,102930.0,0.83925514]
["bitfinex","BTCUSD",1762893425138,0.1638839,102940.0,102930.0,1.12683683]
["bitfinex","BTCUSD",1762893425295,0.1638839,102940.0,102930.0,1.17959682]
["bitfinex","BTCUSD",1762893426385,0.1638839,102940.0,102930.0,1.17859682]
["bitfinex","BTCUSD",1762893426721,0.1648839,102940.0,102930.0,1.17959682]
["bitfinex","BTCUSD",1762893427304,0.11852553,102990.0,102940.0,0.01971438]
["bitfinex","BTCUSD",1762893427513,0.02,102950.0,102940.0,0.34344443]
["bitfinex","BTCUSD",1762893427715,0.02,102950.0,102940.0,0.43390443]
["bitfinex","BTCUSD",1762893427959,0.02,102950.0,102940.0,0.49633443]
["bitfinex","BTCUSD",1762893428161,0.10348327,103010.0,102960.0,0.25014496]
["bitfinex","BTCUSD",1762893428366,0.61966002,103010.0,103000.0,0.0294]
["bitfinex","BTCUSD",1762893428487,0.61391549,103010.0,103000.0,0.0294]
["bitfinex","BTCUSD",1762893428686,0.88751549,103010.0,103000.0,0.11986]
["bitfinex","BTCUSD",1762893428887,0.37271549,103010.0,103000.0,0.11986]
["bitfinex","BTCUSD",1762893429102,0.52443549,103010.0,103000.0,0.02929]
["bitfinex","BTCUSD",1762893429295,0.13199549,103010.0,103000.0,0.02929]
["bitfinex","BTCUSD",1762893429629,0.39571549,103010.0,103000.0,0.06884]
["bitfinex","BTCUSD",1762893429832,0.37571549,103010.0,103000.0,0.06884]
["bitfinex","BTCUSD",1762893430035,0.37571549,103010.0,103000.0,0.1593]
["bitfinex","BTCUSD",1762893430922,0.37971549,103010.0,103000.0,0.1593]
["bitfinex","BTCUSD",1762893431124,0.37571549,103010.0,103000.0,0.1593]
["bitfinex","BTCUSD",1762893431323,0.37571549,103010.0,103000.0,0.06884]
["bitfinex","BTCUSD",1762893431524,0.37871549,103010.0,103000.0,0.06884]
["bitfinex","BTCUSD",1762893431754,1.16476605,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762893431929,3.16476605,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762893433641,1.69176605,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762893434047,1.07734549,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762893434288,0.97836549,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762893434497,1.59278605,103010.0,103000.0,0.02041747]
["bitfinex","BTCUSD",1762893434703,1.46883605,103010.0,103000.0,0.06343]
["bitfinex","BTCUSD",1762893434907,0.50551549,103010.0,103000.0,0.08284747]
["bitfinex","BTCUSD",1762893435126,0.05571549,103010.0,103000.0,0.79657031]
["bitfinex","BTCUSD",1762893435335,0.03499838,103010.0,103000.0,0.77715284]
["bitfinex","BTCUSD",1762893435712,0.03499838,103010.0,103000.0,0.16273228]
["bitfinex","BTCUSD",1762893435913,0.03499838,103010.0,103000.0,0.79657031]
["bitfinex","BTCUSD",1762893436133,0.03199838,103010.0,103000.0,0.86942772]
["bitfinex","BTCUSD",1762893436493,0.03199838,103010.0,103000.0,1.07360246]
["bitfinex","BTCUSD",1762893436696,0.02899838,103010.0,103000.0,1.07360246]
["bitfinex","BTCUSD",1762893436875,0.02,103010.0,103000.0,0.87942771]
["bitfinex","BTCUSD",1762893437250,0.021,103010.0,103000.0,0.87942771]
["bitfinex","BTCUSD",1762893437831,0.02,103010.0,103000.0,0.87942771]
["bitfinex","BTCUSD",1762893438112,0.02,103010.0,103000.0,0.88142771]
["bitfinex","BTCUSD",1762893438994,0.00172644,103030.0,103000.0,1.08531119]
["bitfinex","BTCUSD",1762893439240,0.02,103010.0,103000.0,0.95976119]
["bitfinex","BTCUSD",1762893439392,0.03793516,103010.0,103000.0,0.95976119]
["bitfinex","BTCUSD",1762893439561,0.03793516,103010.0,103000.0,1.02219119]
["bitfinex","BTCUSD",1762893439562,0.01793516,103010.0,103000.0,1.02219119]
["bitfinex","BTCUSD",1762893439769,0.01793516,103010.0,103000.0,1.09912119]
["bitfinex","BTCUSD",1762893440394,0.01793516,103010.0,103000.0,1.71354175]
["bitfinex","BTCUSD",1762893440588,0.01988,103020.0,103010.0,0.24033817]
["bitfinex","BTCUSD",1762893440793,0.03780694,103020.0,103010.0,1.03853361]
["bitfinex","BTCUSD",1762893440994,0.03780694,103020.0,103010.0,0.22995715]
["bitfinex","BTCUSD",1762893441199,0.03780694,103020.0,103010.0,0.16936228]
["bitfinex","BTCUSD",1762893441439,0.03780694,103020.0,103010.0,0.75110283]
["bitfinex","BTCUSD",1762893442181,0.03780694,103020.0,103010.0,0.94525873]
["bitfinex","BTCUSD",1762893442380,0.03880694,103020.0,103010.0,0.94825873]
["bitfinex","BTCUSD",1762893442824,0.03880694,103020.0,103010.0,0.75410283]
["bitfinex","BTCUSD",1762893443031,0.03880694,103020.0,103010.0,0.84837771]
["bitfinex","BTCUSD",1762893443290,0.03880694,103020.0,103010.0,0.13068228]
["bitfinex","BTCUSD",1762893443500,0.03880694,103020.0,103010.0,0.76451843]
["bitfinex","BTCUSD",1762893443663,0.03880694,103020.0,103010.0,0.75510283]
["bitfinex","BTCUSD",1762893444485,0.03880694,103020.0,103010.0,0.14068227]
["bitfinex","BTCUSD",1762893444647,0.03880694,103020.0,103010.0,0.75510283]
["bitfinex","BTCUSD",1762893444844,0.03880694,103020.0,103010.0,0.83488111]
["bitfinex","BTCUSD",1762893445308,0.03880694,103020.0,103010.0,1.02903701]
["bitfinex","BTCUSD",1762893447444,0.03880694,103020.0,103010.0,1.01903701]
["bitfinex","BTCUSD",1762893448052,0.03880694,103020.0,103010.0,1.00903702]
["bitfinex","BTCUSD",1762893448476,0.03880694,103020.0,103010.0,1.01903701]
["bitfinex","BTCUSD",1762893449313,0.03880694,103020.0,103010.0,0.82488111]
["bitfinex","BTCUSD",1762893450199,0.03880694,103020.0,103010.0,0.81988111]
["bitfinex","BTCUSD",1762893452046,0.03880694,103020.0,103010.0,1.01403701]
["bitfinex","BTCUSD",1762893453505,0.03880694,103020.0,103010.0,0.80988112]
["bitfinex","BTCUSD",1762893453719,0.03880694,103020.0,103010.0,0.11568228]
["bitfinex","BTCUSD",1762893455265,0.04778758,103020.0,103010.0,0.11568228]
["bitfinex","BTCUSD",1762893458627,0.04780533,103020.0,103010.0,0.11568228]
["bitfinex","BTCUSD",1762893461622,0.04680533,103020.0,103010.0,0.11268228]
["bitfinex","BTCUSD",1762893462987,0.04680533,103020.0,103010.0,0.00104]
["bitfinex","BTCUSD",1762893463381,0.06757023,103020.0,103010.0,0.00104]
["bitfinex","BTCUSD",1762893463581,0.06757023,103020.0,103010.0,0.0982]
["bitfinex","BTCUSD",1762893464191,2.44518023,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762893464421,2.5417443,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762893464636,2.58748883,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762893465068,2.49103883,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762893465289,0.78282883,103020.0,103010.0,0.09816]
["bitfinex","BTCUSD",1762893465666,0.78282883,103020.0,103010.0,0.09716]
["bitfinex","BTCUSD",1762893466057,0.78382883,103020.0,103010.0,0.09716]
["bitfinex","BTCUSD",1762893466281,0.78383003,103020.0,103010.0,0.09716]
["bitfinex","BTCUSD",1762893466908,0.7580855,103020.0,103010.0,0.09088]
["bitfinex","BTCUSD",1762893467231,0.01988,103000.0,102990.0,0.21107228]
["bitfinex","BTCUSD",1762893467365,0.0469206,103000.0,102990.0,0.27132228]
["bitfinex","BTCUSD",1762893468492,0.0479206,103000.0,102990.0,0.27532228]
["bitfinex","BTCUSD",1762893468698,0.0479206,103000.0,102990.0,0.33891228]
["bitfinex","BTCUSD",1762893472161,0.0479206,103000.0,102990.0,0.27532228]
["bitfinex","BTCUSD",1762893472366,0.0479206,103000.0,102990.0,0.23914]
["bitfinex","BTCUSD",1762893472807,0.0479206,103000.0,102990.0,0.09354]
["bitfinex","BTCUSD",1762893472950,0.1084506,103000.0,102990.0,0.03329]
["bitfinex","BTCUSD",1762893473135,0.5279606,103000.0,102990.0,0.03329]
["bitfinex","BTCUSD",1762893473336,0.5279606,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1762893473337,3.29915745,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1762893473632,3.33991675,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1762893473860,3.39483974,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1762893474118,0.34288,102990.0,102980.0,0.02929]
["bitfinex","BTCUSD",1762893474333,0.3699206,102990.0,102980.0,0.02933757]
["bitfinex","BTCUSD",1762893474551,0.36984308,102990.0,102980.0,0.04880757]
["bitfinex","BTCUSD",1762893476789,0.09783766,102990.0,102980.0,0.13920757]
["bitfinex","BTCUSD",1762893477025,0.09683766,102990.0,102980.0,0.06141757]
["bitfinex","BTCUSD",1762893477231,0.09683766,102990.0,102980.0,0.06041757]
["bitfinex","BTCUSD",1762893477553,0.09783766,102990.0,102980.0,0.06041757]
["bitfinex","BTCUSD",1762893477881,0.09783766,102990.0,102980.0,4.757e-05]
["bitfinex","BTCUSD",1762893477882,0.17465766,102990.0,102980.0,4.757e-05]
["bitfinex","BTCUSD",1762893478287,0.17665766,102990.0,102980.0,4.757e-05]
["bitfinex","BTCUSD",1762893478506,0.14722766,102990.0,102980.0,0.05280757]
["bitfinex","BTCUSD",1762893479367,0.14722766,102990.0,102980.0,0.14844881]
["bitfinex","BTCUSD",1762893479368,0.0499206,102990.0,102980.0,0.14844881]
["bitfinex","BTCUSD",1762893479648,0.04092221,102990.0,102980.0,0.12902757]
["bitfinex","BTCUSD",1762893480647,0.04092221,102990.0,102980.0,0.95582794]
["bitfinex","BTCUSD",1762893480851,0.04092221,102990.0,102980.0,0.9364067]
["bitfinex","BTCUSD",1762893481056,0.03992221,102990.0,102980.0,0.9364067]
["bitfinex","BTCUSD",1762893481266,0.03792221,102990.0,102980.0,0.16520985]
["bitfinex","BTCUSD",1762893481428,0.03892221,102990.0,102980.0,0.16620985]
["bitfinex","BTCUSD",1762893481633,0.03892221,102990.0,102980.0,0.9374067]
["bitfinex","BTCUSD",1762893481837,0.03892221,102990.0,102980.0,1.13161916]
["bitfinex","BTCUSD",1762893482067,0.03892221,102990.0,102980.0,0.9852545]
["bitfinex","BTCUSD",1762893482270,0.03892221,102990.0,102980.0,0.9374067]
["bitfinex","BTCUSD",1762893482470,0.03892221,102990.0,102980.0,0.16620985]
["bitfinex","BTCUSD",1762893482869,0.03892221,102990.0,102980.0,0.95682794]
["bitfinex","BTCUSD",1762893483061,0.03892221,102990.0,102980.0,0.9374067]
["bitfinex","BTCUSD",1762893483412,0.03892221,102990.0,102980.0,0.98656971]
["bitfinex","BTCUSD",1762893483531,0.03892221,102990.0,102980.0,1.18078217]
["bitfinex","BTCUSD",1762893484157,0.03892221,102990.0,102980.0,0.21537286]
["bitfinex","BTCUSD",1762893484409,0.03892221,102990.0,102980.0,0.36042231]
["bitfinex","BTCUSD",1762893484811,0.03892221,102990.0,102980.0,0.16620985]
["bitfinex","BTCUSD",1762893485023,0.03892221,102990.0,102980.0,0.18563109]
["bitfinex","BTCUSD",1762893485220,0.03892221,102990.0,102980.0,0.37984355]
["bitfinex","BTCUSD",1762893485442,0.03892221,102990.0,102980.0,0.36042231]
["bitfinex","BTCUSD",1762893485647,0.03892221,102990.0,102980.0,1.23489403]
["bitfinex","BTCUSD",1762893486062,0.02088,102990.0,102980.0,1.23489403]
["bitfinex","BTCUSD",1762893486726,0.02088,102990.0,102980.0,1.23389403]
["bitfinex","BTCUSD",1762893486914,0.02088,102990.0,102980.0,1.23589403]
["bitfinex","BTCUSD",1762893487361,0.01988,102990.0,102980.0,1.23589403]
["bitfinex","BTCUSD",1762893490259,0.01988,102990.0,102980.0,1.04168157]
["bitfinex","BTCUSD",1762893490460,0.323,103020.0,102990.0,0.20389954]
["bitfinex","BTCUSD",1762893490660,0.63478214,103020.0,103010.0,0.04013]
["bitfinex","BTCUSD",1762893491171,0.63478214,103020.0,103010.0,0.13072]
["bitfinex","BTCUSD",1762893491379,0.63478214,103020.0,103010.0,0.04013]
["bitfinex","BTCUSD",1762893491584,0.63778214,103020.0,103010.0,0.04013]
["bitfinex","BTCUSD",1762893491989,0.63478214,103020.0,103010.0,0.04013]
["bitfinex","BTCUSD",1762893492178,0.658518,103020.0,103010.0,0.13072]
["bitfinex","BTCUSD",1762893492578,1.58693485,103020.0,103000.0,0.02301]
["bitfinex","BTCUSD",1762893492780,0.34288,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1762893493068,1.20149116,103000.0,102980.0,4.757e-05]
["bitfinex","BTCUSD",1762893493217,0.01988,102990.0,102980.0,0.09063757]
["bitfinex","BTCUSD",1762893493386,0.04688214,102990.0,102980.0,0.12205157]
["bitfinex","BTCUSD",1762893493601,0.03788143,102990.0,102980.0,0.18275157]
["bitfinex","BTCUSD",1762893493825,0.03788143,102990.0,102980.0,0.15133757]
["bitfinex","BTCUSD",1762893494495,0.04688134,102990.0,102980.0,0.15133757]
["bitfinex","BTCUSD",1762893494700,0.03788143,102990.0,102980.0,0.15133757]
["bitfinex","BTCUSD",1762893495305,0.04688132,102990.0,102980.0,0.15133757]
["bitfinex","BTCUSD",1762893495525,0.03788143,102990.0,102980.0,0.15133757]
["bitfinex","BTCUSD",1762893495710,0.03788143,102990.0,102980.0,0.15233757]
["bitfinex","BTCUSD",1762893496422,0.04688114,102990.0,102980.0,0.15233757]
["bitfinex","BTCUSD",1762893496895,0.04688114,102990.0,102980.0,0.1731146]
["bitfinex","BTCUSD",1762893497116,0.04688114,102990.0,102980.0,0.15233757]
["bitfinex","BTCUSD",1762893501972,0.04688114,102990.0,102980.0,0.29793757]
["bitfinex","BTCUSD",1762893502632,0.04688114,102990.0,102980.0,0.31318757]
["bitfinex","BTCUSD",1762893503305,0.03788143,102990.0,102980.0,0.31318757]
["bitfinex","BTCUSD",1762893503523,0.03788143,102990.0,102980.0,1.1205667]
["bitfinex","BTCUSD",1762893503702,0.03788143,102990.0,102980.0,1.07824157]
["bitfinex","BTCUSD",1762893504149,0.03788143,102990.0,102980.0,0.30704472]
["bitfinex","BTCUSD",1762893504352,0.03788143,102990.0,102980.0,0.21376984]
["bitfinex","BTCUSD",1762893505648,0.03788143,102990.0,102980.0,0.98496669]
["bitfinex","BTCUSD",1762893507561,0.08445143,102990.0,102980.0,0.05247985]
["bitfinex","BTCUSD",1762893507775,0.53410803,102990.0,102980.0,0.01629757]
["bitfinex","BTCUSD",1762893507991,2.55485712,102990.0,102980.0,0.00104757]
["bitfinex","BTCUSD",1762893508268,2.58403575,102990.0,102980.0,0.00104757]
["bitfinex","BTCUSD",1762893508718,2.58403575,102990.0,102980.0,4.757e-05]
["bitfinex","BTCUSD",1762893509092,2.58503575,102990.0,102980.0,4.757e-05]
["bitfinex","BTCUSD",1762893509990,2.58403575,102990.0,102980.0,4.757e-05]
["bitfinex","BTCUSD",1762893510199,2.58604638,102990.0,102980.0,4.757e-05]
["bitfinex","BTCUSD",1762893510935,2.58704638,102990.0,102980.0,4.757e-05]
["bitfinex","BTCUSD",1762893514957,2.55786775,102990.0,102980.0,4.757e-05]
["bitfinex","BTCUSD",1762893516836,3.3490646,102990.0,102980.0,4.757e-05]
["bitfinex","BTCUSD",1762893517038,3.22114947,102990.0,102980.0,4.757e-05]
["bitfinex","BTCUSD",1762893517533,3.28611158,102990.0,102980.0,4.757e-05]
["bitfinex","BTCUSD",1762893517763,3.53471008,102990.0,102980.0,4.757e-05]
["bitfinex","BTCUSD",1762893517987,0.323,102980.0,102940.0,0.04585]
["bitfinex","BTCUSD",1762893518194,0.01988,102950.0,102940.0,0.04632435]
["bitfinex","BTCUSD",1762893518407,0.03789206,102950.0,102940.0,0.04632435]
["bitfinex","BTCUSD",1762893518613,0.03789206,102950.0,102940.0,0.09312435]
["bitfinex","BTCUSD",1762893519052,0.03789206,102950.0,102940.0,0.18342435]
["bitfinex","BTCUSD",1762893519267,0.03889206,102950.0,102940.0,0.18342435]
["bitfinex","BTCUSD",1762893520139,0.03889206,102950.0,102940.0,0.18442435]
["bitfinex","BTCUSD",1762893521712,0.03889206,102950.0,102940.0,0.09412435]
["bitfinex","BTCUSD",1762893521914,0.03889206,102950.0,102940.0,0.18442435]
["bitfinex","BTCUSD",1762893523180,0.02088,102950.0,102940.0,0.18442435]
["bitfinex","BTCUSD",1762893523389,0.03885481,102950.0,102940.0,0.18442435]
["bitfinex","BTCUSD",1762893523841,0.03885481,102950.0,102940.0,0.09412435]
["bitfinex","BTCUSD",1762893524074,0.08542481,102950.0,102940.0,0.09412435]
["bitfinex","BTCUSD",1762893524545,0.03885481,102950.0,102940.0,0.18378435]
["bitfinex","BTCUSD",1762893526141,0.03885481,102950.0,102940.0,0.09412435]
["bitfinex","BTCUSD",1762893526639,0.54949481,102950.0,102940.0,0.04732435]
["bitfinex","BTCUSD",1762893527020,1.09913402,102950.0,102940.0,0.00147435]
["bitfinex","BTCUSD",1762893527583,3.11913402,102950.0,102940.0,0.00147435]
["bitfinex","BTCUSD",1762893527802,3.13982224,102950.0,102940.0,0.00147435]
["bitfinex","BTCUSD",1762893528024,3.16901376,102950.0,102940.0,0.00147435]
["bitfinex","BTCUSD",1762893528243,3.14832554,102950.0,102940.0,0.00147435]
["bitfinex","BTCUSD",1762893528687,3.14732554,102950.0,102940.0,0.00147435]
["bitfinex","BTCUSD",1762893529023,3.17001188,102950.0,102940.0,0.00147435]
["bitfinex","BTCUSD",1762893529771,3.17001188,102950.0,102940.0,0.00047435]
["bitfinex","BTCUSD",1762893529968,3.7106698,102950.0,102940.0,0.00047435]
["bitfinex","BTCUSD",1762893530200,3.7116698,102950.0,102940.0,0.00047435]
["bitfinex","BTCUSD",1762893530668,3.73754617,102950.0,102940.0,0.00047435]
["bitfinex","BTCUSD",1762893530902,3.76602834,102950.0,102940.0,0.00047435]
["bitfinex","BTCUSD",1762893531150,3.73454617,102950.0,102940.0,0.00047435]
["bitfinex","BTCUSD",1762893531394,3.73654617,102950.0,102940.0,0.00147435]
["bitfinex","BTCUSD",1762893532092,3.73954617,102950.0,102940.0,0.00147435]
["bitfinex","BTCUSD",1762893532852,3.27290746,102950.0,102940.0,0.00147435]
["bitfinex","BTCUSD",1762893533686,2.65823033,102950.0,102940.0,0.00147435]
["bitfinex","BTCUSD",1762893533889,3.27290746,102950.0,102940.0,0.00147435]
["bitfinex","BTCUSD",1762893534697,2.65823033,102950.0,102940.0,0.00147435]
["bitfinex","BTCUSD",1762893534909,3.27290746,102950.0,102940.0,0.00147435]
["bitfinex","BTCUSD",1762893535098,3.25290746,102950.0,102940.0,0.00147435]
["bitfinex","BTCUSD",1762893535391,3.24703109,102950.0,102940.0,0.00147435]
["bitfinex","BTCUSD",1762893537351,3.27290746,102950.0,102940.0,0.00147435]
["bitfinex","BTCUSD",1762893539193,3.25290746,102950.0,102940.0,0.00147435]
["bitfinex","BTCUSD",1762893539421,3.25290746,102950.0,102910.0,0.19523652]
["bitfinex","BTCUSD",1762893539422,0.01988,102920.0,102910.0,0.19523652]
["bitfinex","BTCUSD",1762893539647,0.43203556,102920.0,102910.0,0.04963652]
["bitfinex","BTCUSD",1762893540506,0.37030556,102920.0,102910.0,0.09297652]
["bitfinex","BTCUSD",1762893540716,0.37030556,102920.0,102910.0,0.18996652]
["bitfinex","BTCUSD",1762893541788,0.04730556,102920.0,102910.0,0.18996652]
["bitfinex","BTCUSD",1762893541999,0.03832776,102920.0,102910.0,0.98642593]
["bitfinex","BTCUSD",1762893542208,0.03832776,102920.0,102910.0,1.14757049]
["bitfinex","BTCUSD",1762893542428,0.01844776,102920.0,102910.0,1.14757049]
["bitfinex","BTCUSD",1762893542648,0.03832776,102920.0,102910.0,1.14757049]
["bitfinex","BTCUSD",1762893542858,0.03832776,102920.0,102910.0,1.21881364]
["bitfinex","BTCUSD",1762893543069,0.03832776,102920.0,102910.0,1.14757049]
["bitfinex","BTCUSD",1762893543958,0.03832776,102920.0,102910.0,1.20232419]
["bitfinex","BTCUSD",1762893544463,0.03832776,102920.0,102910.0,1.14757049]
["bitfinex","BTCUSD",1762893547084,0.03832776,102920.0,102910.0,0.33854879]
["bitfinex","BTCUSD",1762893547285,0.03832776,102920.0,102910.0,0.2261488]
["bitfinex","BTCUSD",1762893547490,0.04733768,102920.0,102910.0,0.2261488]
["bitfinex","BTCUSD",1762893547659,0.04733768,102920.0,102910.0,0.33556652]
["bitfinex","BTCUSD",1762893548027,0.04733768,102920.0,102910.0,0.3717488]
["bitfinex","BTCUSD",1762893551084,0.02936287,102920.0,102910.0,0.3717488]
["bitfinex","BTCUSD",1762893551283,0.04738532,102920.0,102910.0,0.3717488]
["bitfinex","BTCUSD",1762893551491,0.04738532,102920.0,102910.0,1.1807705]
["bitfinex","BTCUSD",1762893552668,0.04738532,102920.0,102910.0,0.98642593]
["bitfinex","BTCUSD",1762893553083,0.04738532,102920.0,102910.0,0.38281673]
["bitfinex","BTCUSD",1762893553605,0.04738532,102920.0,102910.0,0.3717488]
["bitfinex","BTCUSD",1762893553808,0.04738532,102920.0,102910.0,0.98642593]
["bitfinex","BTCUSD",1762893554028,0.04738532,102920.0,102910.0,0.2261488]
["bitfinex","BTCUSD",1762893554417,0.04738532,102920.0,102910.0,0.18996652]
["bitfinex","BTCUSD",1762893555137,0.37038532,102920.0,102910.0,0.18996652]
["bitfinex","BTCUSD",1762893555929,0.3703983,102920.0,102910.0,0.18996652]
["bitfinex","BTCUSD",1762893556156,0.3703983,102920.0,102910.0,0.73088453]
["bitfinex","BTCUSD",1762893556377,0.3703983,102920.0,102910.0,0.18996652]
["bitfinex","BTCUSD",1762893556581,0.3703983,102920.0,102910.0,0.74740296]
["bitfinex","BTCUSD",1762893556797,0.0473983,102920.0,102910.0,0.73088453]
["bitfinex","BTCUSD",1762893557456,0.0473983,102920.0,102910.0,0.86034169]
["bitfinex","BTCUSD",1762893557865,0.0473983,102920.0,102910.0,1.06468625]
["bitfinex","BTCUSD",1762893558250,0.03838838,102920.0,102910.0,1.60560426]
["bitfinex","BTCUSD",1762893558480,0.01850838,102920.0,102910.0,1.60560426]
["bitfinex","BTCUSD",1762893558950,0.01850838,102920.0,102910.0,1.13811738]
["bitfinex","BTCUSD",1762893560129,0.01842838,102920.0,102910.0,1.13811738]
["bitfinex","BTCUSD",1762893561964,0.0184277,102920.0,102910.0,1.13811738]
["bitfinex","BTCUSD",1762893562168,0.0184277,102920.0,102910.0,1.31285367]
["bitfinex","BTCUSD",1762893563671,0.0184277,102920.0,102910.0,1.45845367]
["bitfinex","BTCUSD",1762893564519,0.0184277,102920.0,102910.0,2.4058028]
["bitfinex","BTCUSD",1762893564811,0.00039295,102920.0,102910.0,2.31243262]
["bitfinex","BTCUSD",1762893565013,0.00039295,102920.0,102910.0,1.69808348]
["bitfinex","BTCUSD",1762893565324,0.00039295,102920.0,102910.0,1.64585366]
["bitfinex","BTCUSD",1762893565694,0.00139295,102920.0,102910.0,1.64585366]
["bitfinex","BTCUSD",1762893566104,0.00139295,102920.0,102910.0,1.64385366]
["bitfinex","BTCUSD",1762893566298,0.00239295,102920.0,102910.0,1.64885366]
["bitfinex","BTCUSD",1762893566997,0.00239295,102920.0,102910.0,1.4006588]
["bitfinex","BTCUSD",1762893567202,0.02227295,102920.0,102910.0,1.41065879]
["bitfinex","BTCUSD",1762893567614,0.02227295,102920.0,102910.0,1.37447651]
["bitfinex","BTCUSD",1762893567812,0.04029115,102920.0,102910.0,1.22959651]
["bitfinex","BTCUSD",1762893568030,0.04029115,102920.0,102910.0,0.34856651]
["bitfinex","BTCUSD",1762893568244,0.04029115,102920.0,102910.0,0.19296652]
["bitfinex","BTCUSD",1762893568867,0.04029115,102920.0,102910.0,0.2291488]
["bitfinex","BTCUSD",1762893569196,0.03929115,102920.0,102910.0,0.2241488]
["bitfinex","BTCUSD",1762893569395,0.04029115,102920.0,102910.0,0.2281488]
["bitfinex","BTCUSD",1762893569604,0.03929115,102920.0,102910.0,0.84249794]
["bitfinex","BTCUSD",1762893569810,0.03929115,102920.0,102910.0,0.19196652]
["bitfinex","BTCUSD",1762893570037,0.03929115,102920.0,102910.0,0.2281488]
["bitfinex","BTCUSD",1762893570247,0.03929115,102920.0,102910.0,0.84249794]
["bitfinex","BTCUSD",1762893570662,0.03829115,102920.0,102910.0,0.83849794]
["bitfinex","BTCUSD",1762893570859,0.03829115,102920.0,102910.0,0.2251488]
["bitfinex","BTCUSD",1762893571063,0.03829115,102920.0,102910.0,0.83949794]
["bitfinex","BTCUSD",1762893571696,0.03829115,102920.0,102910.0,1.03384251]
["bitfinex","BTCUSD",1762893572338,0.03829115,102920.0,102910.0,1.0438425]
["bitfinex","BTCUSD",1762893572555,0.00039295,102920.0,102910.0,1.0863225]
["bitfinex","BTCUSD",1762893573285,0.00039295,102920.0,102910.0,1.77463305]
["bitfinex","BTCUSD",1762893573509,0.00039295,102920.0,102910.0,1.86690793]
["bitfinex","BTCUSD",1762893573730,0.00139295,102920.0,102910.0,1.86990793]
["bitfinex","BTCUSD",1762893574190,0.00139295,102920.0,102910.0,1.25555879]
["bitfinex","BTCUSD",1762893574650,0.00139295,102920.0,102910.0,1.86990793]
["bitfinex","BTCUSD",1762893575301,0.00139295,102920.0,102910.0,1.79594652]
["bitfinex","BTCUSD",1762893577010,0.00139295,102920.0,102910.0,1.66232657]
["bitfinex","BTCUSD",1762893577295,0.00139295,102920.0,102910.0,1.72455638]
["bitfinex","BTCUSD",1762893577710,0.01988,102950.0,102940.0,0.2404702]
["bitfinex","BTCUSD",1762893577920,0.01988,102980.0,102970.0,0.04415]
["bitfinex","BTCUSD",1762893578115,0.04689896,102980.0,102970.0,0.04415]
["bitfinex","BTCUSD",1762893579350,0.04889896,102980.0,102970.0,0.04415]
["bitfinex","BTCUSD",1762893579554,0.04889896,102980.0,102970.0,0.1374]
["bitfinex","BTCUSD",1762893580513,0.05089896,102980.0,102970.0,0.1374]
["bitfinex","BTCUSD",1762893583849,0.37389896,102980.0,102970.0,0.92890146]
["bitfinex","BTCUSD",1762893584074,0.04189264,102980.0,102970.0,0.90947833]
["bitfinex","BTCUSD",1762893584477,0.04189264,102980.0,102970.0,0.94566061]
["bitfinex","BTCUSD",1762893588782,0.04189264,102980.0,102970.0,0.17358228]
["bitfinex","BTCUSD",1762893590905,0.04189264,102980.0,102970.0,0.04415]
["bitfinex","BTCUSD",1762893591940,0.04189264,102980.0,102970.0,0.1374]
["bitfinex","BTCUSD",1762893592417,0.04189264,102980.0,102970.0,0.04415]
["bitfinex","BTCUSD",1762893592615,0.43730863,102980.0,102970.0,0.04415]
["bitfinex","BTCUSD",1762893592815,0.43730863,102980.0,102970.0,0.03443]
["bitfinex","BTCUSD",1762893593014,0.52960863,102980.0,102970.0,0.03443]
["bitfinex","BTCUSD",1762893593460,0.52960863,102980.0,102970.0,0.03410565]
["bitfinex","BTCUSD",1762893593663,0.43730863,102980.0,102970.0,0.03410565]
["bitfinex","BTCUSD",1762893593867,0.323,102970.0,102950.0,0.27961228]
["bitfinex","BTCUSD",1762893594030,0.36988863,102970.0,102960.0,0.13194]
["bitfinex","BTCUSD",1762893594379,0.36089264,102970.0,102960.0,0.96360334]
["bitfinex","BTCUSD",1762893594558,0.36089264,102970.0,102960.0,0.94417833]
["bitfinex","BTCUSD",1762893595086,0.03789264,102970.0,102960.0,0.1721]
["bitfinex","BTCUSD",1762893595847,0.03889264,102970.0,102960.0,0.1721]
["bitfinex","BTCUSD",1762893596046,0.03789264,102970.0,102960.0,0.3177]
["bitfinex","BTCUSD",1762893596475,0.03989264,102970.0,102960.0,0.3177]
["bitfinex","BTCUSD",1762893597073,0.03889264,102970.0,102960.0,0.3177]
["bitfinex","BTCUSD",1762893597266,0.03989264,102970.0,102960.0,0.3177]
["bitfinex","BTCUSD",1762893598587,0.03989264,102970.0,102960.0,0.1721]
["bitfinex","BTCUSD",1762893600294,0.03989264,102970.0,102960.0,0.25382959]
["bitfinex","BTCUSD",1762893600493,0.03989264,102970.0,102960.0,0.1721]
["bitfinex","BTCUSD",1762893601100,0.03989264,102970.0,102960.0,0.98036061]
["bitfinex","BTCUSD",1762893601308,0.03989264,102970.0,102960.0,1.1746108]
["bitfinex","BTCUSD",1762893601663,0.03989264,102970.0,102960.0,1.18461079]
["bitfinex","BTCUSD",1762893601853,0.03989264,102970.0,102960.0,1.27788567]
["bitfinex","BTCUSD",1762893602745,0.03789264,102970.0,102960.0,0.07427]
["bitfinex","BTCUSD",1762893602951,0.11010691,102970.0,102960.0,0.03411]
["bitfinex","BTCUSD",1762893603155,0.76601175,102970.0,102960.0,0.03511]
["bitfinex","BTCUSD",1762893603348,0.22644508,102970.0,102960.0,0.03511]
["bitfinex","BTCUSD",1762893603552,0.22644508,102970.0,102960.0,0.07635]
["bitfinex","BTCUSD",1762893603553,0.06766508,102970.0,102960.0,0.07635]
["bitfinex","BTCUSD",1762893603692,0.06766508,102970.0,102960.0,0.07535]
["bitfinex","BTCUSD",1762893603891,0.06866508,102970.0,102960.0,0.07535]
["bitfinex","BTCUSD",1762893604117,0.06866508,102970.0,102960.0,0.78734234]
["bitfinex","BTCUSD",1762893604320,0.04790691,102970.0,102960.0,0.24677567]
["bitfinex","BTCUSD",1762893604522,0.04790691,102970.0,102960.0,0.71315667]
["bitfinex","BTCUSD",1762893604782,0.04891121,102970.0,102960.0,0.17259]
["bitfinex","BTCUSD",1762893607802,0.04891121,102970.0,102960.0,0.19201501]
["bitfinex","BTCUSD",1762893608383,0.04891121,102970.0,102960.0,1.00012957]
["bitfinex","BTCUSD",1762893608578,0.04891121,102970.0,102960.0,0.20877228]
["bitfinex","BTCUSD",1762893610054,0.04891121,102970.0,102960.0,0.30204716]
["bitfinex","BTCUSD",1762893610248,0.04891121,102970.0,102960.0,0.20877228]
["bitfinex","BTCUSD",1762893611022,0.04891121,102970.0,102960.0,0.40302247]
["bitfinex","BTCUSD",1762893611223,0.03989264,102970.0,102960.0,1.18495474]
["bitfinex","BTCUSD",1762893612167,0.02001264,102970.0,102960.0,1.18495474]
["bitfinex","BTCUSD",1762893612417,0.02001264,102970.0,102960.0,1.42306962]
["bitfinex","BTCUSD",1762893613033,0.01901264,102970.0,102960.0,1.42306962]
["bitfinex","BTCUSD",1762893613655,0.01901264,102970.0,102960.0,1.44507886]
["bitfinex","BTCUSD",1762893614067,0.01801264,102970.0,102960.0,1.33179474]
["bitfinex","BTCUSD",1762893614480,0.01801264,102970.0,102960.0,1.33279474]
["bitfinex","BTCUSD",1762893614895,0.01801264,102970.0,102960.0,1.35280398]
["bitfinex","BTCUSD",1762893615515,0.01801264,102970.0,102960.0,0.56086246]
["bitfinex","BTCUSD",1762893615719,0.01801264,102970.0,102960.0,1.33279474]
["bitfinex","BTCUSD",1762893615919,0.01801264,102970.0,102960.0,1.42606962]
["bitfinex","BTCUSD",1762893616902,0.03789264,102970.0,102960.0,0.37984018]
["bitfinex","BTCUSD",1762893617115,0.03789264,102970.0,102960.0,1.18795474]
["bitfinex","BTCUSD",1762893617661,0.01801264,102970.0,102960.0,1.67845474]
["bitfinex","BTCUSD",1762893618330,0.01801264,102970.0,102960.0,1.43595474]
["bitfinex","BTCUSD",1762893619484,0.01801264,102970.0,102960.0,1.47839474]
["bitfinex","BTCUSD",1762893619693,0.01988,103000.0,102990.0,0.03618228]
["bitfinex","BTCUSD",1762893619937,0.03804589,103000.0,102990.0,0.03618228]
["bitfinex","BTCUSD",1762893620377,0.03804589,103000.0,102990.0,0.17711228]
["bitfinex","BTCUSD",1762893621044,0.04204589,103000.0,102990.0,0.94904456]
["bitfinex","BTCUSD",1762893622283,0.04204589,103000.0,102990.0,0.17711228]
["bitfinex","BTCUSD",1762893622494,0.04204589,103000.0,102990.0,0.14093]
["bitfinex","BTCUSD",1762893622873,0.02216589,103000.0,102990.0,0.13414]
["bitfinex","BTCUSD",1762893623076,0.04204589,103000.0,102990.0,0.13414]
["bitfinex","BTCUSD",1762893623485,0.04204589,103000.0,102990.0,0.22741488]
["bitfinex","BTCUSD",1762893624887,0.04204589,103000.0,102990.0,0.13414]
["bitfinex","BTCUSD",1762893625737,0.04204589,103000.0,102990.0,0.96167392]
["bitfinex","BTCUSD",1762893625953,0.04204589,103000.0,102990.0,1.57184816]
["bitfinex","BTCUSD",1762893626078,0.00414194,103000.0,102990.0,1.58184815]
["bitfinex","BTCUSD",1762893626278,0.00414194,103000.0,102990.0,1.24884816]
["bitfinex","BTCUSD",1762893626480,0.0420253,103000.0,102990.0,1.34212304]
["bitfinex","BTCUSD",1762893626682,0.0380253,103000.0,102990.0,1.34212304]
["bitfinex","BTCUSD",1762893626884,0.0181453,103000.0,102990.0,1.38456304]
["bitfinex","BTCUSD",1762893627089,0.0191453,103000.0,102990.0,1.38856304]
["bitfinex","BTCUSD",1762893630155,0.0191453,103000.0,102990.0,1.46096693]
["bitfinex","BTCUSD",1762893630364,0.0191453,103000.0,102990.0,0.68903465]
["bitfinex","BTCUSD",1762893630499,0.0191453,103000.0,102990.0,1.46096693]
["bitfinex","BTCUSD",1762893631150,0.0191453,103000.0,102990.0,1.84906693]
["bitfinex","BTCUSD",1762893631322,0.00114194,103000.0,102990.0,1.84906693]
["bitfinex","BTCUSD",1762893632106,0.01911193,103000.0,102990.0,1.84906693]
["bitfinex","BTCUSD",1762893632327,0.00114194,103000.0,102990.0,1.84906693]
["bitfinex","BTCUSD",1762893632527,0.02102194,103000.0,102990.0,1.84906693]
["bitfinex","BTCUSD",1762893632887,0.00114194,103000.0,102990.0,1.60656693]
["bitfinex","BTCUSD",1762893633205,0.02102194,103000.0,102990.0,1.60656693]
["bitfinex","BTCUSD",1762893633418,0.00114194,103000.0,102990.0,1.60656693]
["bitfinex","BTCUSD",1762893633818,0.02102194,103000.0,102990.0,1.06567227]
["bitfinex","BTCUSD",1762893634129,0.03899421,103000.0,102990.0,0.92007227]
["bitfinex","BTCUSD",1762893634356,0.03899421,103000.0,102990.0,0.91007228]
["bitfinex","BTCUSD",1762893635005,0.03899421,103000.0,102990.0,1.10426589]
["bitfinex","BTCUSD",1762893635206,0.03899421,103000.0,102990.0,0.91007228]
["bitfinex","BTCUSD",1762893635550,0.03899421,103000.0,102990.0,0.90907228]
["bitfinex","BTCUSD",1762893635724,0.03899421,103000.0,102990.0,0.9318064]
["bitfinex","BTCUSD",1762893636157,0.03799421,103000.0,102990.0,0.9288064]
["bitfinex","BTCUSD",1762893636541,0.03799421,103000.0,102990.0,0.90907228]
["bitfinex","BTCUSD",1762893637398,0.02002194,103000.0,102990.0,0.90907228]
["bitfinex","BTCUSD",1762893637577,0.03800857,103000.0,102990.0,0.90907228]
["bitfinex","BTCUSD",1762893638919,0.03800857,103000.0,102990.0,0.75070703]
["bitfinex","BTCUSD",1762893639778,0.03800857,103000.0,102990.0,0.94490064]
["bitfinex","BTCUSD",1762893639985,0.03800857,103000.0,102990.0,0.95957745]
["bitfinex","BTCUSD",1762893640209,0.03800857,103000.0,102990.0,1.61932675]
["bitfinex","BTCUSD",1762893640618,0.03800857,103000.0,102990.0,1.00575972]
["bitfinex","BTCUSD",1762893641464,0.03800857,103000.0,102990.0,0.7968893]
["bitfinex","BTCUSD",1762893641732,0.03800857,103000.0,102990.0,0.99108291]
["bitfinex","BTCUSD",1762893644482,0.03800857,103000.0,102990.0,0.7968893]
["bitfinex","BTCUSD",1762893644807,0.03800857,103000.0,102990.0,0.78688931]
["bitfinex","BTCUSD",1762893645280,0.03800857,103000.0,102990.0,0.7968893]
["bitfinex","BTCUSD",1762893645483,0.03800857,103000.0,102990.0,0.78688931]
["bitfinex","BTCUSD",1762893646506,0.03800857,103000.0,102990.0,0.98108292]
["bitfinex","BTCUSD",1762893646890,0.03800857,103000.0,102990.0,0.7968893]
["bitfinex","BTCUSD",1762893647243,0.03800857,103000.0,102990.0,0.75070703]
["bitfinex","BTCUSD",1762893650372,0.03800857,103000.0,102990.0,0.94490064]
["bitfinex","BTCUSD",1762893650964,0.03800857,103000.0,102990.0,0.99108291]
["bitfinex","BTCUSD",1762893652571,0.03800857,103000.0,102990.0,1.13668291]
["bitfinex","BTCUSD",1762893654864,0.03800857,103000.0,102990.0,1.26755291]
["bitfinex","BTCUSD",1762893655197,0.03800857,103000.0,102990.0,1.25842779]
["bitfinex","BTCUSD",1762893655596,0.03807444,103000.0,102990.0,1.25842779]
["bitfinex","BTCUSD",1762893656063,0.03807444,103000.0,102990.0,1.16515291]
["bitfinex","BTCUSD",1762893658970,0.03807444,103000.0,102990.0,0.9709593]
["bitfinex","BTCUSD",1762893659168,0.03807444,103000.0,102990.0,0.92477703]
["bitfinex","BTCUSD",1762893660182,0.03807444,103000.0,102990.0,1.11597064]
["bitfinex","BTCUSD",1762893660388,0.03807444,103000.0,102990.0,1.11697064]
["bitfinex","BTCUSD",1762893660600,0.03907444,103000.0,102990.0,1.21024552]
["bitfinex","BTCUSD",1762893661350,0.03907444,103000.0,102990.0,1.01605191]
["bitfinex","BTCUSD",1762893661586,0.03907444,103000.0,102990.0,0.40248488]
["bitfinex","BTCUSD",1762893661784,0.03907444,103000.0,102990.0,0.30921]
["bitfinex","BTCUSD",1762893661986,0.03907444,103000.0,102990.0,1.11697064]
["bitfinex","BTCUSD",1762893662407,0.03907444,103000.0,102990.0,0.92277703]
["bitfinex","BTCUSD",1762893662615,0.03907444,103000.0,102990.0,1.11697064]
["bitfinex","BTCUSD",1762893662819,0.03907444,103000.0,102990.0,1.06460703]
["bitfinex","BTCUSD",1762893663028,0.03907444,103000.0,102990.0,1.6507156]
["bitfinex","BTCUSD",1762893663239,0.01919444,103000.0,102990.0,1.5051156]
["bitfinex","BTCUSD",1762893663441,0.01919444,103000.0,102990.0,2.19976266]
["bitfinex","BTCUSD",1762893663653,0.01919444,103000.0,102990.0,1.65983636]
["bitfinex","BTCUSD",1762893665046,0.01919444,103000.0,102990.0,1.193289]
["bitfinex","BTCUSD",1762893665587,0.01921278,103000.0,102990.0,1.193289]
["bitfinex","BTCUSD",1762893666017,0.00114194,103000.0,102990.0,1.80659424]
["bitfinex","BTCUSD",1762893666221,0.00114194,103000.0,102990.0,2.27519424]
["bitfinex","BTCUSD",1762893666418,0.00114194,103000.0,102990.0,2.28519423]
["bitfinex","BTCUSD",1762893666643,0.00114194,103000.0,102990.0,1.04858376]
["bitfinex","BTCUSD",1762893666853,0.00014194,103000.0,102990.0,1.05758375]
["bitfinex","BTCUSD",1762893667056,0.00014194,103000.0,102990.0,2.28419423]
["bitfinex","BTCUSD",1762893667259,0.00014194,103000.0,102990.0,2.27719424]
["bitfinex","BTCUSD",1762893667468,0.00014194,103000.0,102990.0,1.65388901]
["bitfinex","BTCUSD",1762893667671,0.00014194,103000.0,102990.0,1.64261188]
["bitfinex","BTCUSD",1762893667893,0.00014194,103000.0,102990.0,1.31961188]
["bitfinex","BTCUSD",1762893668723,0.00014194,103000.0,102990.0,1.30961189]
["bitfinex","BTCUSD",1762893668840,0.02002194,103000.0,102990.0,1.12870884]
["bitfinex","BTCUSD",1762893669048,0.03807952,103000.0,102990.0,0.35980361]
["bitfinex","BTCUSD",1762893669279,0.03807944,103000.0,102990.0,0.81509752]
["bitfinex","BTCUSD",1762893669882,0.03807944,103000.0,102990.0,1.00929113]
["bitfinex","BTCUSD",1762893670098,0.03807944,103000.0,102990.0,0.81509752]
["bitfinex","BTCUSD",1762893670782,0.43442678,103000.0,102990.0,0.03147]
["bitfinex","BTCUSD",1762893670985,0.52914678,103000.0,102990.0,0.03147]
["bitfinex","BTCUSD",1762893671194,0.54994334,103000.0,102990.0,0.03147]
["bitfinex","BTCUSD",1762893671409,0.43442678,103000.0,102990.0,0.03147]
["bitfinex","BTCUSD",1762893671613,0.37010279,103000.0,102990.0,0.08774]
["bitfinex","BTCUSD",1762893672018,0.37010279,103000.0,102990.0,0.08574]
["bitfinex","BTCUSD",1762893672229,0.43442279,103000.0,102990.0,0.08574]
["bitfinex","BTCUSD",1762893672612,0.53014279,103000.0,102990.0,0.02847]
["bitfinex","BTCUSD",1762893672814,0.43542279,103000.0,102990.0,0.02847]
["bitfinex","BTCUSD",1762893672995,0.53014279,103000.0,102990.0,0.02847]
["bitfinex","BTCUSD",1762893673200,0.53014279,103000.0,102980.0,0.02847]
["bitfinex","BTCUSD",1762893673201,0.01988,102990.0,102980.0,0.02847]
["bitfinex","BTCUSD",1762893673427,0.4890875,102990.0,102970.0,0.1456]
["bitfinex","BTCUSD",1762893673635,0.323,102980.0,102960.0,0.12515]
["bitfinex","BTCUSD",1762893673842,0.01988,102970.0,102960.0,0.12515]
["bitfinex","BTCUSD",1762893674051,0.0379375,102970.0,102960.0,0.12515]
["bitfinex","BTCUSD",1762893674261,0.0379375,102970.0,102960.0,0.1533]
["bitfinex","BTCUSD",1762893676060,0.0379375,102970.0,102960.0,0.1543]
["bitfinex","BTCUSD",1762893676361,0.0379375,102970.0,102960.0,0.06326]
["bitfinex","BTCUSD",1762893676561,0.0379375,102970.0,102960.0,0.03511]
["bitfinex","BTCUSD",1762893676562,0.4741175,102970.0,102960.0,0.03511]
["bitfinex","BTCUSD",1762893676981,2.57783776,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762893678171,0.34288,102960.0,102950.0,0.03411]
["bitfinex","BTCUSD",1762893678508,0.3609375,102960.0,102950.0,0.06764]
["bitfinex","BTCUSD",1762893679219,0.3609375,102960.0,102950.0,0.06864]
["bitfinex","BTCUSD",1762893680250,0.3609375,102960.0,102950.0,0.15968]
["bitfinex","BTCUSD",1762893681357,0.0379375,102960.0,102950.0,0.87165354]
["bitfinex","BTCUSD",1762893681572,0.0379375,102960.0,102950.0,1.0464957]
["bitfinex","BTCUSD",1762893682195,0.0379375,102960.0,102950.0,0.9672543]
["bitfinex","BTCUSD",1762893682834,0.0379375,102960.0,102950.0,1.00343658]
["bitfinex","BTCUSD",1762893683042,0.0379375,102960.0,102950.0,1.01343657]
["bitfinex","BTCUSD",1762893683257,0.01988,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762893683464,0.03797682,102970.0,102960.0,0.84373771]
["bitfinex","BTCUSD",1762893683669,0.03797682,102970.0,102960.0,1.00306259]
["bitfinex","BTCUSD",1762893683887,0.02002194,102970.0,102960.0,1.62636782]
["bitfinex","BTCUSD",1762893684094,0.02002194,102970.0,102960.0,1.67242782]
["bitfinex","BTCUSD",1762893684509,0.00014194,102970.0,102960.0,1.67242782]
["bitfinex","BTCUSD",1762893684930,0.00014194,102970.0,102960.0,1.67293782]
["bitfinex","BTCUSD",1762893685335,0.00014194,102970.0,102960.0,1.67393782]
["bitfinex","BTCUSD",1762893685541,0.00114194,102970.0,102960.0,1.67393782]
["bitfinex","BTCUSD",1762893685749,0.00114194,102970.0,102960.0,1.67293782]
["bitfinex","BTCUSD",1762893685952,0.00014194,102970.0,102960.0,1.67293782]
["bitfinex","BTCUSD",1762893686155,0.00014194,102970.0,102960.0,1.67493782]
["bitfinex","BTCUSD",1762893686609,0.02810051,102970.0,102960.0,0.76410752]
["bitfinex","BTCUSD",1762893686815,0.02810051,102970.0,102960.0,0.11462]
["bitfinex","BTCUSD",1762893687431,0.02810051,102970.0,102960.0,0.30887019]
["bitfinex","BTCUSD",1762893687632,0.02810051,102970.0,102960.0,0.30687019]
["bitfinex","BTCUSD",1762893688038,0.02810051,102970.0,102960.0,0.30787019]
["bitfinex","BTCUSD",1762893689639,0.02810051,102970.0,102960.0,0.45347019]
["bitfinex","BTCUSD",1762893691126,0.02810051,102970.0,102960.0,1.17454798]
["bitfinex","BTCUSD",1762893691418,0.02002194,102970.0,102960.0,1.17454798]
["bitfinex","BTCUSD",1762893692418,0.00014194,102970.0,102960.0,1.89025322]
["bitfinex","BTCUSD",1762893693178,0.02002194,102970.0,102960.0,1.17354798]
["bitfinex","BTCUSD",1762893693511,0.02002194,102970.0,102960.0,1.17554798]
["bitfinex","BTCUSD",1762893694236,0.02002194,102970.0,102960.0,0.56224274]
["bitfinex","BTCUSD",1762893694673,0.02002194,102970.0,102960.0,1.17554798]
["bitfinex","BTCUSD",1762893695598,0.02002194,102970.0,102960.0,1.02994798]
["bitfinex","BTCUSD",1762893696449,0.00014194,102970.0,102960.0,1.02994798]
["bitfinex","BTCUSD",1762893696657,0.02002194,102970.0,102960.0,1.02994798]
["bitfinex","BTCUSD",1762893699528,0.03803638,102970.0,102960.0,1.02994798]
["bitfinex","BTCUSD",1762893700994,0.03803638,102970.0,102960.0,1.18833262]
["bitfinex","BTCUSD",1762893701413,0.03803638,102970.0,102960.0,0.26022]
["bitfinex","BTCUSD",1762893702253,0.03803638,102970.0,102960.0,0.25822]
["bitfinex","BTCUSD",1762893702663,0.03803638,102970.0,102960.0,0.25922]
["bitfinex","BTCUSD",1762893703104,0.03803638,102970.0,102960.0,0.21316]
["bitfinex","BTCUSD",1762893703310,0.19943638,102970.0,102960.0,0.14711]
["bitfinex","BTCUSD",1762893703518,1.29412626,102970.0,102960.0,0.00151]
["bitfinex","BTCUSD",1762893703722,1.30313089,102970.0,102960.0,0.00151]
["bitfinex","BTCUSD",1762893704148,0.53144101,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893704741,0.56062563,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893705177,0.56162563,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893705421,0.56262563,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893705861,1.33431551,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893706041,3.33431551,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893706275,3.37505838,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893706479,3.3750544,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893706686,2.56262563,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893706901,2.32812563,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893707336,1.00822563,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893707748,1.80265508,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893707963,1.82265508,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893708345,1.80265508,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893709337,1.78191551,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893709565,1.80265554,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893709720,1.78191551,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893710083,1.80265554,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893710876,1.8026577,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893713536,1.3570577,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893719270,1.3670577,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893719653,3.3670577,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893720230,1.5571577,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893720481,1.5551577,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893720674,1.5581577,102970.0,102960.0,0.00051]
["bitfinex","BTCUSD",1762893720871,1.3481777,102970.0,102930.0,0.46913093]
["bitfinex","BTCUSD",1762893721124,0.01988,102940.0,102930.0,0.37809093]
["bitfinex","BTCUSD",1762893721344,0.03789444,102940.0,102930.0,0.37809093]
["bitfinex","BTCUSD",1762893721533,0.03789444,102940.0,102930.0,0.44076093]
["bitfinex","BTCUSD",1762893721677,0.03789444,102940.0,102930.0,0.50579093]
["bitfinex","BTCUSD",1762893722090,0.03789444,102940.0,102930.0,0.30177]
["bitfinex","BTCUSD",1762893722491,0.03789444,102940.0,102930.0,0.15617]
["bitfinex","BTCUSD",1762893722936,0.03789444,102940.0,102930.0,0.15717]
["bitfinex","BTCUSD",1762893723733,0.03786479,102940.0,102930.0,0.09214]
["bitfinex","BTCUSD",1762893724507,1.05965935,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1762893724712,1.06865185,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1762893725336,0.34288,102930.0,102920.0,0.03411]
["bitfinex","BTCUSD",1762893725569,0.36985729,102930.0,102920.0,0.03411]
["bitfinex","BTCUSD",1762893725769,0.43093729,102930.0,102920.0,0.03411]
["bitfinex","BTCUSD",1762893726652,0.43093729,102930.0,102920.0,0.03424827]
["bitfinex","BTCUSD",1762893727097,0.43193729,102930.0,102920.0,0.03424827]
["bitfinex","BTCUSD",1762893727312,0.52892729,102930.0,102920.0,0.03424827]
["bitfinex","BTCUSD",1762893727753,0.51993479,102930.0,102920.0,0.03424827]
["bitfinex","BTCUSD",1762893727981,0.51993479,102930.0,102920.0,0.13424827]
["bitfinex","BTCUSD",1762893728407,0.52892984,102930.0,102920.0,0.13424827]
["bitfinex","BTCUSD",1762893728814,0.37085984,102930.0,102920.0,0.17216827]
["bitfinex","BTCUSD",1762893729367,0.37085984,102930.0,102920.0,0.10013827]
["bitfinex","BTCUSD",1762893729368,1.31167223,102930.0,102920.0,0.10013827]
["bitfinex","BTCUSD",1762893729772,1.34087128,102930.0,102920.0,0.10013827]
["bitfinex","BTCUSD",1762893730172,0.07605889,102930.0,102920.0,0.22445675]
["bitfinex","BTCUSD",1762893730436,0.04685984,102930.0,102920.0,0.21240827]
["bitfinex","BTCUSD",1762893730653,0.20692984,102930.0,102920.0,0.10013827]
["bitfinex","BTCUSD",1762893731094,0.07805508,102930.0,102920.0,0.14324827]
["bitfinex","BTCUSD",1762893731506,0.07905508,102930.0,102920.0,0.14324827]
["bitfinex","BTCUSD",1762893733276,0.04985984,102930.0,102920.0,0.23336827]
["bitfinex","BTCUSD",1762893734277,0.04985984,102930.0,102920.0,0.42769395]
["bitfinex","BTCUSD",1762893734480,0.04985984,102930.0,102920.0,1.15171066]
["bitfinex","BTCUSD",1762893734481,0.04086479,102930.0,102920.0,1.15171066]
["bitfinex","BTCUSD",1762893734890,0.04086479,102930.0,102920.0,0.37896827]
["bitfinex","BTCUSD",1762893735290,0.04987445,102930.0,102920.0,0.37896827]
["bitfinex","BTCUSD",1762893735490,0.04987426,102930.0,102920.0,0.37896827]
["bitfinex","BTCUSD",1762893735717,0.04086479,102930.0,102920.0,0.37896827]
["bitfinex","BTCUSD",1762893735913,0.04987448,102930.0,102920.0,0.37896827]
["bitfinex","BTCUSD",1762893736192,0.04086479,102930.0,102920.0,0.37896827]
["bitfinex","BTCUSD",1762893737366,0.04987562,102930.0,102920.0,0.37896827]
["bitfinex","BTCUSD",1762893738906,0.04987562,102930.0,102920.0,0.47224315]
["bitfinex","BTCUSD",1762893739109,0.04987562,102930.0,102920.0,0.37896827]
["bitfinex","BTCUSD",1762893739714,0.04987562,102930.0,102920.0,0.41896827]
["bitfinex","BTCUSD",1762893740743,0.04987562,102930.0,102920.0,0.32884827]
["bitfinex","BTCUSD",1762893740911,0.57691562,102930.0,102920.0,0.24573827]
["bitfinex","BTCUSD",1762893741366,0.57691562,102930.0,102920.0,0.10013827]
["bitfinex","BTCUSD",1762893744927,0.57640562,102930.0,102920.0,0.10013827]
["bitfinex","BTCUSD",1762893747766,0.59640562,102930.0,102920.0,0.10013827]
["bitfinex","BTCUSD",1762893747941,0.61726242,102930.0,102920.0,0.10013827]
["bitfinex","BTCUSD",1762893748100,0.64645869,102930.0,102920.0,0.10013827]
["bitfinex","BTCUSD",1762893748842,0.62645869,102930.0,102920.0,0.10013827]
["bitfinex","BTCUSD",1762893749000,0.42241869,102930.0,102920.0,0.79271504]
["bitfinex","BTCUSD",1762893749162,0.46773869,102930.0,102920.0,0.20037827]
["bitfinex","BTCUSD",1762893749369,0.46773869,102930.0,102920.0,0.18415827]
["bitfinex","BTCUSD",1762893749819,0.62050869,102930.0,102920.0,0.14013827]
["bitfinex","BTCUSD",1762893750623,0.53016869,102930.0,102920.0,0.14013827]
["bitfinex","BTCUSD",1762893750984,0.53016869,102930.0,102920.0,0.16622975]
["bitfinex","BTCUSD",1762893751190,0.46773869,102930.0,102920.0,0.18366827]
["bitfinex","BTCUSD",1762893752386,0.53016869,102930.0,102920.0,0.14013827]
["bitfinex","BTCUSD",1762893752589,0.62050869,102930.0,102920.0,0.14013827]
["bitfinex","BTCUSD",1762893753660,0.46773869,102930.0,102920.0,0.18324827]
["bitfinex","BTCUSD",1762893754290,0.39322242,102930.0,102920.0,0.8345876]
["bitfinex","BTCUSD",1762893754428,0.39322242,102930.0,102920.0,0.81515504]
["bitfinex","BTCUSD",1762893754636,0.39322242,102930.0,102920.0,0.27428827]
["bitfinex","BTCUSD",1762893754838,0.39322242,102930.0,102920.0,0.81515504]
["bitfinex","BTCUSD",1762893756344,0.42241525,102930.0,102920.0,0.81515504]
["bitfinex","BTCUSD",1762893756755,0.39322242,102930.0,102920.0,1.00948072]
["bitfinex","BTCUSD",1762893756929,0.39322242,102930.0,102920.0,0.81515504]
["bitfinex","BTCUSD",1762893757120,0.39322242,102930.0,102920.0,1.15508072]
["bitfinex","BTCUSD",1762893757315,0.37243576,102930.0,102920.0,0.96075504]
["bitfinex","BTCUSD",1762893757722,0.37243576,102930.0,102920.0,1.15508072]
["bitfinex","BTCUSD",1762893758123,0.37243576,102930.0,102920.0,0.96075504]
["bitfinex","BTCUSD",1762893759154,0.37243576,102930.0,102920.0,1.15508072]
["bitfinex","BTCUSD",1762893759312,0.37243576,102930.0,102920.0,0.96075504]
["bitfinex","BTCUSD",1762893760134,0.37246981,102930.0,102920.0,0.51316315]
["bitfinex","BTCUSD",1762893760659,0.37246981,102930.0,102920.0,0.41988827]
["bitfinex","BTCUSD",1762893760859,0.37246981,102930.0,102920.0,0.61421395]
["bitfinex","BTCUSD",1762893761310,0.04946981,102930.0,102920.0,1.1550364]
["bitfinex","BTCUSD",1762893761487,0.04044799,102930.0,102920.0,1.55025885]
["bitfinex","BTCUSD",1762893761688,0.04044799,102930.0,102920.0,1.1550364]
["bitfinex","BTCUSD",1762893761833,0.04044799,102930.0,102920.0,1.24831128]
["bitfinex","BTCUSD",1762893762038,0.03944799,102930.0,102920.0,1.24831128]
["bitfinex","BTCUSD",1762893762242,0.03744799,102930.0,102920.0,1.24831128]
["bitfinex","BTCUSD",1762893762669,0.03744799,102930.0,102920.0,1.79013373]
["bitfinex","BTCUSD",1762893762876,0.03744799,102930.0,102920.0,1.24931128]
["bitfinex","BTCUSD",1762893765514,0.03744799,102930.0,102920.0,1.79013373]
["bitfinex","BTCUSD",1762893766126,0.03743945,102930.0,102920.0,2.33095618]
["bitfinex","BTCUSD",1762893766570,0.02081597,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762893766871,0.03743458,102960.0,102950.0,0.89650721]
["bitfinex","BTCUSD",1762893767324,0.03743458,102960.0,102950.0,1.43732966]
["bitfinex","BTCUSD",1762893767549,0.03743458,102960.0,102950.0,1.47976966]
["bitfinex","BTCUSD",1762893767730,0.01937,102960.0,102950.0,1.47976966]
["bitfinex","BTCUSD",1762893767932,0.02037,102960.0,102950.0,1.47976966]
["bitfinex","BTCUSD",1762893768132,0.01937,102960.0,102950.0,1.48948311]
["bitfinex","BTCUSD",1762893769026,0.01937,102960.0,102950.0,1.49148311]
["bitfinex","BTCUSD",1762893770378,0.01937,102960.0,102950.0,1.56300454]
["bitfinex","BTCUSD",1762893770962,0.01937,102960.0,102950.0,1.52414884]
["bitfinex","BTCUSD",1762893771674,0.01937,102960.0,102950.0,0.98332639]
["bitfinex","BTCUSD",1762893772014,0.01937,102960.0,102950.0,0.31882906]
["bitfinex","BTCUSD",1762893772217,0.0373599,102960.0,102950.0,0.85965151]
["bitfinex","BTCUSD",1762893772528,0.0373599,102960.0,102950.0,0.12456]
["bitfinex","BTCUSD",1762893772732,0.0373599,102960.0,102950.0,0.12256]
["bitfinex","BTCUSD",1762893774182,0.0373599,102960.0,102950.0,0.66338245]
["bitfinex","BTCUSD",1762893774394,0.0373599,102960.0,102950.0,0.66438245]
["bitfinex","BTCUSD",1762893775065,0.0373599,102960.0,102950.0,0.12356]
["bitfinex","BTCUSD",1762893775768,0.0373599,102960.0,102950.0,0.87807841]
["bitfinex","BTCUSD",1762893775998,0.0373599,102960.0,102950.0,0.85865151]
["bitfinex","BTCUSD",1762893777654,0.0373599,102960.0,102950.0,1.00425151]
["bitfinex","BTCUSD",1762893780924,0.0373599,102960.0,102950.0,1.54507396]
["bitfinex","BTCUSD",1762893781176,0.0373599,102960.0,102950.0,1.00425151]
["bitfinex","BTCUSD",1762893781399,0.0373599,102960.0,102950.0,1.09752639]
["bitfinex","BTCUSD",1762893782050,0.03736313,102960.0,102950.0,1.63834884]
["bitfinex","BTCUSD",1762893782477,0.03736313,102960.0,102950.0,1.64834883]
["bitfinex","BTCUSD",1762893782478,0.01937,102960.0,102950.0,1.64834883]
["bitfinex","BTCUSD",1762893782698,0.02918158,102970.0,102950.0,1.64834883]
["bitfinex","BTCUSD",1762893782699,0.04855158,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762893782933,0.03736761,102970.0,102960.0,1.53995509]
["bitfinex","BTCUSD",1762893783162,0.03736761,102970.0,102960.0,1.63322997]
["bitfinex","BTCUSD",1762893784107,0.03836761,102970.0,102960.0,1.63322997]
["bitfinex","BTCUSD",1762893784358,0.36136761,102970.0,102960.0,0.45831019]
["bitfinex","BTCUSD",1762893784592,0.36136761,102970.0,102960.0,0.26406]
["bitfinex","BTCUSD",1762893784782,0.36136761,102970.0,102960.0,0.45931019]
["bitfinex","BTCUSD",1762893784906,0.36136761,102970.0,102960.0,1.00013264]
["bitfinex","BTCUSD",1762893785096,0.36136761,102970.0,102960.0,0.80588245]
["bitfinex","BTCUSD",1762893785767,0.03736761,102970.0,102960.0,0.80588245]
["bitfinex","BTCUSD",1762893785986,0.36036761,102970.0,102960.0,0.80588245]
["bitfinex","BTCUSD",1762893786201,0.36036761,102970.0,102960.0,0.89915733]
["bitfinex","BTCUSD",1762893786386,0.36036761,102970.0,102960.0,0.75355733]
["bitfinex","BTCUSD",1762893786639,0.36036761,102970.0,102960.0,0.11946]
["bitfinex","BTCUSD",1762893787257,0.38954723,102970.0,102960.0,0.11946]
["bitfinex","BTCUSD",1762893787484,0.36036761,102970.0,102960.0,0.11946]
["bitfinex","BTCUSD",1762893787658,0.38954723,102970.0,102960.0,0.11846]
["bitfinex","BTCUSD",1762893787859,0.36036761,102970.0,102960.0,0.11846]
["bitfinex","BTCUSD",1762893788079,0.03736761,102970.0,102960.0,0.76661457]
["bitfinex","BTCUSD",1762893788204,0.03736761,102970.0,102960.0,0.94143975]
["bitfinex","BTCUSD",1762893789646,0.03836761,102970.0,102960.0,0.94143975]
["bitfinex","BTCUSD",1762893790561,0.03836761,102970.0,102960.0,1.4822622]
["bitfinex","BTCUSD",1762893790975,0.03836761,102970.0,102960.0,0.94143975]
["bitfinex","BTCUSD",1762893792260,0.03736761,102970.0,102960.0,1.08703975]
["bitfinex","BTCUSD",1762893793146,0.03736761,102970.0,102960.0,1.08803975]
["bitfinex","BTCUSD",1762893794095,0.03736761,102970.0,102960.0,1.6288622]
["bitfinex","BTCUSD",1762893796999,0.03736761,102970.0,102960.0,1.08803975]
["bitfinex","BTCUSD",1762893797745,0.90119006,102970.0,102960.0,0.30506]
["bitfinex","BTCUSD",1762893797971,0.36941445,102970.0,102960.0,0.49931019]
["bitfinex","BTCUSD",1762893798179,0.36941445,102970.0,102960.0,1.04013264]
["bitfinex","BTCUSD",1762893798380,0.36941445,102970.0,102960.0,0.30506]
["bitfinex","BTCUSD",1762893798592,0.36941445,102970.0,102960.0,0.49931019]
["bitfinex","BTCUSD",1762893799131,0.36941445,102970.0,102960.0,0.53271726]
["bitfinex","BTCUSD",1762893799553,0.36941445,102970.0,102960.0,1.07353971]
["bitfinex","BTCUSD",1762893800000,0.36941445,102970.0,102960.0,0.30506]
["bitfinex","BTCUSD",1762893800230,0.36941445,102970.0,102960.0,0.49931019]
["bitfinex","BTCUSD",1762893800439,0.36941445,102970.0,102960.0,0.30506]
["bitfinex","BTCUSD",1762893800594,0.36941445,102970.0,102960.0,0.49931019]
["bitfinex","BTCUSD",1762893801315,0.03736761,102970.0,102960.0,1.04013264]
["bitfinex","BTCUSD",1762893801547,0.03736761,102970.0,102960.0,1.13340752]
["bitfinex","BTCUSD",1762893801819,0.03736761,102970.0,102960.0,1.67422997]
["bitfinex","BTCUSD",1762893804088,0.03736761,102970.0,102960.0,1.74571532]
["bitfinex","BTCUSD",1762893806896,0.03736761,102970.0,102960.0,1.11161799]
["bitfinex","BTCUSD",1762893807758,0.03736761,102970.0,102960.0,1.65244044]
["bitfinex","BTCUSD",1762893812313,0.03748252,102970.0,102960.0,1.65244044]
["bitfinex","BTCUSD",1762893812914,0.03748252,102970.0,102960.0,0.57079554]
["bitfinex","BTCUSD",1762893813110,0.03748252,102970.0,102960.0,1.65244044]
["bitfinex","BTCUSD",1762893813321,0.03748252,102970.0,102960.0,1.74571532]
["bitfinex","BTCUSD",1762893814101,0.03748252,102970.0,102960.0,0.66407042]
["bitfinex","BTCUSD",1762893814312,0.03748252,102970.0,102960.0,1.74571532]
["bitfinex","BTCUSD",1762893815106,0.03748252,102970.0,102960.0,1.65244044]
["bitfinex","BTCUSD",1762893815330,0.03748252,102970.0,102960.0,1.11161799]
["bitfinex","BTCUSD",1762893815543,0.03748252,102970.0,102960.0,1.04013264]
["bitfinex","BTCUSD",1762893817249,0.03748252,102970.0,102960.0,1.58095509]
["bitfinex","BTCUSD",1762893818704,0.03748252,102970.0,102960.0,1.04013264]
["bitfinex","BTCUSD",1762893818908,0.03748252,102970.0,102960.0,1.12116743]
["bitfinex","BTCUSD",1762893820898,0.03748252,102970.0,102960.0,1.12064321]
["bitfinex","BTCUSD",1762893821324,0.03750649,102970.0,102960.0,1.12064321]
["bitfinex","BTCUSD",1762893821733,0.03750649,102970.0,102960.0,0.58034498]
["bitfinex","BTCUSD",1762893822165,0.03750649,102970.0,102960.0,1.12064321]
["bitfinex","BTCUSD",1762893822376,0.03750649,102970.0,102960.0,1.03960842]
["bitfinex","BTCUSD",1762893826128,0.03750649,102970.0,102960.0,1.57990665]
["bitfinex","BTCUSD",1762893827322,0.03750649,102970.0,102960.0,1.03960842]
["bitfinex","BTCUSD",1762893827694,0.03750649,102970.0,102960.0,1.57990665]
["bitfinex","BTCUSD",1762893827829,0.03750649,102970.0,102960.0,1.67318153]
["bitfinex","BTCUSD",1762893828547,0.03750649,102970.0,102960.0,1.74530787]
["bitfinex","BTCUSD",1762893828742,0.03750649,102970.0,102960.0,1.20500964]
["bitfinex","BTCUSD",1762893829158,0.03750649,102970.0,102960.0,1.74530787]
["bitfinex","BTCUSD",1762893829708,0.03750649,102970.0,102960.0,1.78766787]
["bitfinex","BTCUSD",1762893830397,0.03750649,102970.0,102960.0,1.83998863]
["bitfinex","BTCUSD",1762893833143,0.03750649,102970.0,102960.0,1.2996904]
["bitfinex","BTCUSD",1762893834726,0.03750649,102970.0,102960.0,1.83998863]
["bitfinex","BTCUSD",1762893836315,0.03750649,102970.0,102960.0,1.2996904]
["bitfinex","BTCUSD",1762893836535,0.03750649,102970.0,102960.0,1.20641552]
["bitfinex","BTCUSD",1762893836954,0.03750649,102970.0,102960.0,1.15409476]
["bitfinex","BTCUSD",1762893840697,0.03750649,102970.0,102960.0,0.61379653]
["bitfinex","BTCUSD",1762893840891,0.03750649,102970.0,102960.0,1.15409476]
["bitfinex","BTCUSD",1762893841089,0.03751607,102970.0,102960.0,1.15409476]
["bitfinex","BTCUSD",1762893841231,0.03751607,102970.0,102960.0,1.24736964]
["bitfinex","BTCUSD",1762893843034,0.03751607,102970.0,102960.0,1.15409476]
["bitfinex","BTCUSD",1762893843982,0.03751607,102970.0,102960.0,1.69439299]
["bitfinex","BTCUSD",1762893844340,0.03751607,102970.0,102960.0,1.74671375]
["bitfinex","BTCUSD",1762893846142,0.03751607,102970.0,102960.0,1.70435375]
["bitfinex","BTCUSD",1762893847204,0.03751607,102970.0,102960.0,1.16405552]
["bitfinex","BTCUSD",1762893847444,0.03751607,102970.0,102960.0,1.2573304]
["bitfinex","BTCUSD",1762893849010,0.03751607,102970.0,102960.0,1.79762863]
["bitfinex","BTCUSD",1762893850086,0.03751607,102970.0,102960.0,0.71703217]
["bitfinex","BTCUSD",1762893850217,0.03751607,102970.0,102960.0,1.2573304]
["bitfinex","BTCUSD",1762893851451,0.03751607,102970.0,102960.0,0.62375729]
["bitfinex","BTCUSD",1762893851581,0.03751607,102970.0,102960.0,0.49931019]
["bitfinex","BTCUSD",1762893851783,0.03751607,102970.0,102960.0,0.15946]
["bitfinex","BTCUSD",1762893852170,0.36051607,102970.0,102960.0,0.35371019]
["bitfinex","BTCUSD",1762893853293,0.36051607,102970.0,102960.0,0.15946]
["bitfinex","BTCUSD",1762893853509,0.47170607,102970.0,102960.0,0.07525]
["bitfinex","BTCUSD",1762893853714,0.36958356,102970.0,102960.0,0.16539]
["bitfinex","BTCUSD",1762893854170,0.36051607,102970.0,102960.0,0.16539]
["bitfinex","BTCUSD",1762893854547,0.36051607,102970.0,102960.0,0.16439]
["bitfinex","BTCUSD",1762893855162,0.36051607,102970.0,102960.0,0.35864019]
["bitfinex","BTCUSD",1762893855373,0.36051607,102970.0,102960.0,0.16439]
["bitfinex","BTCUSD",1762893855824,0.36151607,102970.0,102960.0,0.16439]
["bitfinex","BTCUSD",1762893857584,0.36151607,102970.0,102960.0,0.0759]
["bitfinex","BTCUSD",1762893857807,0.45105569,102970.0,102960.0,0.04]
["bitfinex","BTCUSD",1762893858006,0.01937,102960.0,102950.0,0.02552]
["bitfinex","BTCUSD",1762893858208,0.03751607,102960.0,102950.0,0.11656]
["bitfinex","BTCUSD",1762893858341,0.03748496,102960.0,102950.0,0.15065]
["bitfinex","BTCUSD",1762893858546,0.03748496,102960.0,102950.0,0.05961]
["bitfinex","BTCUSD",1762893858765,0.03748496,102960.0,102950.0,0.25387906]
["bitfinex","BTCUSD",1762893858966,0.03748496,102960.0,102950.0,0.34491906]
["bitfinex","BTCUSD",1762893859170,0.03748496,102960.0,102950.0,0.15065]
["bitfinex","BTCUSD",1762893859365,0.03748496,102960.0,102950.0,0.34491906]
["bitfinex","BTCUSD",1762893860158,0.03748496,102960.0,102950.0,0.34591906]
["bitfinex","BTCUSD",1762893860387,0.03748496,102960.0,102950.0,0.15165]
["bitfinex","BTCUSD",1762893860604,0.90078319,102960.0,102950.0,0.15165]
["bitfinex","BTCUSD",1762893860834,0.36048496,102960.0,102950.0,0.15165]
["bitfinex","BTCUSD",1762893861040,0.36048496,102960.0,102950.0,0.34591906]
["bitfinex","BTCUSD",1762893862752,0.36048496,102960.0,102950.0,1.09285915]
["bitfinex","BTCUSD",1762893862907,0.01937,102960.0,102950.0,1.1378381]
["bitfinex","BTCUSD",1762893863109,0.02,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762893863315,0.07648202,103000.0,102990.0,0.28768361]
["bitfinex","BTCUSD",1762893863524,0.58760502,103000.0,102990.0,0.37842361]
["bitfinex","BTCUSD",1762893864077,0.91060502,103000.0,102990.0,0.37842361]
["bitfinex","BTCUSD",1762893864453,0.91260502,103000.0,102990.0,0.37842361]
["bitfinex","BTCUSD",1762893864714,0.90355007,103000.0,102990.0,0.37842361]
["bitfinex","BTCUSD",1762893864868,0.90555007,103000.0,102990.0,0.37842361]
["bitfinex","BTCUSD",1762893865467,0.36525184,103000.0,102990.0,0.09349]
["bitfinex","BTCUSD",1762893865669,0.95423007,103000.0,102990.0,0.09349]
["bitfinex","BTCUSD",1762893865876,0.96328323,103000.0,102990.0,0.09349]
["bitfinex","BTCUSD",1762893866073,0.96328323,103000.0,102990.0,0.28768361]
["bitfinex","BTCUSD",1762893866299,0.96328323,103000.0,102990.0,0.09349]
["bitfinex","BTCUSD",1762893866558,1.02398323,103000.0,102990.0,0.03097]
["bitfinex","BTCUSD",1762893866793,1.02398323,103000.0,102990.0,0.22516361]
["bitfinex","BTCUSD",1762893867314,0.90555007,103000.0,102990.0,0.33946361]
["bitfinex","BTCUSD",1762893870374,0.90555007,103000.0,102990.0,0.27558361]
["bitfinex","BTCUSD",1762893870577,0.90555007,103000.0,102990.0,0.33831361]
["bitfinex","BTCUSD",1762893871128,0.90555007,103000.0,102990.0,0.08139]
["bitfinex","BTCUSD",1762893871333,1.07864992,103000.0,102990.0,0.03097]
["bitfinex","BTCUSD",1762893874133,1.05864992,103000.0,102980.0,0.01025]
["bitfinex","BTCUSD",1762893874336,0.02,102980.0,102970.0,0.01885]
["bitfinex","BTCUSD",1762893874535,0.64707813,102980.0,102970.0,0.16445]
["bitfinex","BTCUSD",1762893875708,0.64707813,102980.0,102970.0,0.35868132]
["bitfinex","BTCUSD",1762893875915,0.64707813,102980.0,102970.0,0.16445]
["bitfinex","BTCUSD",1762893876121,0.64707813,102980.0,102970.0,0.16545]
["bitfinex","BTCUSD",1762893876741,0.67625636,102980.0,102970.0,0.16545]
["bitfinex","BTCUSD",1762893877294,0.67725636,102980.0,102970.0,0.16545]
["bitfinex","BTCUSD",1762893877710,0.67725636,102980.0,102970.0,0.16445]
["bitfinex","BTCUSD",1762893877884,0.67825636,102980.0,102970.0,0.16445]
["bitfinex","BTCUSD",1762893878296,0.67825636,102980.0,102970.0,0.35868132]
["bitfinex","BTCUSD",1762893878721,0.60958636,102980.0,102970.0,0.39374132]
["bitfinex","BTCUSD",1762893878857,0.06928813,102980.0,102970.0,0.48314132]
["bitfinex","BTCUSD",1762893881116,0.60963368,102980.0,102970.0,0.48314132]
["bitfinex","BTCUSD",1762893883093,0.06928813,102980.0,102970.0,0.55494402]
["bitfinex","BTCUSD",1762893883476,0.06928813,102980.0,102970.0,0.48314132]
["bitfinex","BTCUSD",1762893884778,0.60963368,102980.0,102970.0,0.48314132]
["bitfinex","BTCUSD",1762893885915,0.60963368,102980.0,102970.0,0.28891]
["bitfinex","BTCUSD",1762893886331,0.60963368,102980.0,102970.0,0.19951]
["bitfinex","BTCUSD",1762893886524,1.47297923,102980.0,102970.0,0.19951]
["bitfinex","BTCUSD",1762893886745,1.58235923,102980.0,102970.0,0.16445]
["bitfinex","BTCUSD",1762893886879,0.02,102970.0,102960.0,0.17657]
["bitfinex","BTCUSD",1762893887088,0.63493545,102970.0,102960.0,0.17657]
["bitfinex","BTCUSD",1762893887333,0.73060545,102970.0,102960.0,0.03097]
["bitfinex","BTCUSD",1762893887549,0.75978831,102970.0,102960.0,0.03097]
["bitfinex","BTCUSD",1762893887976,0.75978831,102970.0,102960.0,0.03197]
["bitfinex","BTCUSD",1762893888411,1.62313386,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762893888661,1.65217985,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762893889010,1.53650985,102970.0,102960.0,0.03197]
["bitfinex","BTCUSD",1762893889244,0.39933875,102970.0,102960.0,0.39550481]
["bitfinex","BTCUSD",1762893889458,0.3611099,102970.0,102960.0,0.20025462]
["bitfinex","BTCUSD",1762893889674,0.3621099,102970.0,102960.0,0.39450481]
["bitfinex","BTCUSD",1762893889903,0.3631099,102970.0,102960.0,0.39450481]
["bitfinex","BTCUSD",1762893890169,0.3631099,102970.0,102960.0,0.93485036]
["bitfinex","BTCUSD",1762893890893,0.3631099,102970.0,102960.0,0.39450481]
["bitfinex","BTCUSD",1762893891116,0.3631099,102970.0,102960.0,0.34968019]
["bitfinex","BTCUSD",1762893894090,0.90345545,102970.0,102960.0,0.34968019]
["bitfinex","BTCUSD",1762893894322,0.3631099,102970.0,102960.0,0.34968019]
["bitfinex","BTCUSD",1762893894637,0.90345545,102970.0,102960.0,0.34968019]
["bitfinex","BTCUSD",1762893895937,0.90345545,102970.0,102960.0,0.06498]
["bitfinex","BTCUSD",1762893896147,1.07172545,102970.0,102960.0,0.03097]
["bitfinex","BTCUSD",1762893896923,1.650299,102970.0,102960.0,0.03097]
["bitfinex","BTCUSD",1762893897105,1.650299,102970.0,102950.0,0.32523796]
["bitfinex","BTCUSD",1762893897106,0.343,102960.0,102950.0,0.32523796]
["bitfinex","BTCUSD",1762893897294,1.441801,102960.0,102950.0,0.32523796]
["bitfinex","BTCUSD",1762893897489,0.90145545,102960.0,102950.0,0.44358796]
["bitfinex","BTCUSD",1762893897734,0.93063922,102960.0,102950.0,0.36030796]
["bitfinex","BTCUSD",1762893898050,0.93063922,102960.0,102950.0,0.16604]
["bitfinex","BTCUSD",1762893898250,1.47098477,102960.0,102950.0,0.16604]
["bitfinex","BTCUSD",1762893898683,0.93063922,102960.0,102950.0,0.16704]
["bitfinex","BTCUSD",1762893899295,1.03875922,102960.0,102950.0,0.13197]
["bitfinex","BTCUSD",1762893899496,1.47098477,102960.0,102950.0,0.16781]
["bitfinex","BTCUSD",1762893899703,1.47098477,102960.0,102950.0,0.25885]
["bitfinex","BTCUSD",1762893899901,1.47098477,102960.0,102950.0,0.45311906]
["bitfinex","BTCUSD",1762893900109,1.47098477,102960.0,102950.0,0.45211906]
["bitfinex","BTCUSD",1762893900315,0.06829367,102960.0,102950.0,0.45211906]
["bitfinex","BTCUSD",1762893900558,0.93163922,102960.0,102950.0,0.45211906]
["bitfinex","BTCUSD",1762893900810,0.93263922,102960.0,102950.0,0.45211906]
["bitfinex","BTCUSD",1762893901077,0.93263922,102960.0,102950.0,0.59771906]
["bitfinex","BTCUSD",1762893901078,0.39229367,102960.0,102950.0,0.59771906]
["bitfinex","BTCUSD",1762893901352,0.93263922,102960.0,102950.0,0.59771906]
["bitfinex","BTCUSD",1762893901579,0.93263922,102960.0,102950.0,0.45211906]
["bitfinex","BTCUSD",1762893902013,0.39229367,102960.0,102950.0,0.45211906]
["bitfinex","BTCUSD",1762893902220,0.3631099,102960.0,102950.0,0.45211906]
["bitfinex","BTCUSD",1762893904879,0.3631099,102960.0,102950.0,0.45211906]
["bitfinex","BTCUSD",1762893905742,0.90345545,102960.0,102950.0,0.45211906]
["bitfinex","BTCUSD",1762893905957,0.3631099,102960.0,102950.0,0.45211906]
["bitfinex","BTCUSD",1762893906179,0.0401099,102960.0,102950.0,0.99246461]
["bitfinex","BTCUSD",1762893906408,0.0401099,102960.0,102950.0,1.15806952]
["bitfinex","BTCUSD",1762893906632,0.0401099,102960.0,102950.0,1.2353436]
["bitfinex","BTCUSD",1762893906633,0.022,102960.0,102950.0,1.2353436]
["bitfinex","BTCUSD",1762893906863,0.022,102960.0,102950.0,1.82187142]
["bitfinex","BTCUSD",1762893906864,0.002,102960.0,102950.0,1.82187142]
["bitfinex","BTCUSD",1762893907518,0.021,102960.0,102950.0,1.06973869]
["bitfinex","BTCUSD",1762893907869,0.021,102960.0,102950.0,1.07073869]
["bitfinex","BTCUSD",1762893908075,0.021,102960.0,102950.0,1.02837869]
["bitfinex","BTCUSD",1762893908347,0.02,102960.0,102950.0,1.02837869]
["bitfinex","BTCUSD",1762893910629,0.02,102960.0,102950.0,1.10159017]
["bitfinex","BTCUSD",1762893910843,0.02,102960.0,102950.0,1.19486505]
["bitfinex","BTCUSD",1762893911472,0.02,102960.0,102950.0,0.6545195]
["bitfinex","BTCUSD",1762893911678,0.02,102960.0,102950.0,1.19486505]
["bitfinex","BTCUSD",1762893911880,0.02,102960.0,102950.0,0.6545195]
["bitfinex","BTCUSD",1762893912086,0.02,102960.0,102950.0,1.19486505]
["bitfinex","BTCUSD",1762893915102,0.02917679,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762893915339,0.93983367,102990.0,102980.0,0.31561246]
["bitfinex","BTCUSD",1762893916202,0.94283367,102990.0,102980.0,0.1214]
["bitfinex","BTCUSD",1762893916758,0.94283367,102990.0,102980.0,0.03036]
["bitfinex","BTCUSD",1762893916960,1.64084922,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762893917168,1.66084922,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762893917776,1.68084922,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762893921128,0.40548812,102990.0,102980.0,0.06259]
["bitfinex","BTCUSD",1762893921465,0.08248812,102990.0,102980.0,0.33611852]
["bitfinex","BTCUSD",1762893921673,0.62283367,102990.0,102980.0,0.33611852]
["bitfinex","BTCUSD",1762893921832,0.94583367,102990.0,102980.0,0.30743246]
["bitfinex","BTCUSD",1762893922441,0.40548786,102990.0,102980.0,0.30743246]
["bitfinex","BTCUSD",1762893922670,0.94583341,102990.0,102980.0,0.30743246]
["bitfinex","BTCUSD",1762893922832,0.40548786,102990.0,102980.0,0.30743246]
["bitfinex","BTCUSD",1762893923043,1.01940149,102990.0,102980.0,0.30743246]
["bitfinex","BTCUSD",1762893924152,0.40548786,102990.0,102980.0,0.30743246]
["bitfinex","BTCUSD",1762893924729,0.3964303,102990.0,102980.0,0.30743246]
["bitfinex","BTCUSD",1762893924903,0.04425351,102990.0,102980.0,0.30743246]
["bitfinex","BTCUSD",1762893925113,0.36725351,102990.0,102980.0,0.30743246]
["bitfinex","BTCUSD",1762893925308,0.04425351,102990.0,102980.0,0.30743246]
["bitfinex","BTCUSD",1762893925770,0.36725351,102990.0,102980.0,0.30743246]
["bitfinex","BTCUSD",1762893926653,0.36725351,102990.0,102980.0,0.36060276]
["bitfinex","BTCUSD",1762893927454,1.15587714,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762893928072,1.16492982,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762893928279,0.45168619,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762893928510,0.42381619,102990.0,102980.0,0.04393]
["bitfinex","BTCUSD",1762893928668,1.03772982,102990.0,102980.0,0.04393]
["bitfinex","BTCUSD",1762893929249,1.19860982,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762893929398,1.09927982,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762893929810,1.12845641,102990.0,102980.0,0.19521246]
["bitfinex","BTCUSD",1762893930364,1.12845641,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762893931347,1.22778641,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762893931576,1.12845641,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762893933071,1.22778641,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762893934383,1.12846298,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762893935008,1.22779298,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762893935381,0.61387935,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762893935583,1.22779298,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762893937648,1.12846298,102990.0,102980.0,0.19521246]
["bitfinex","BTCUSD",1762893937903,1.12846298,102990.0,102980.0,0.36463078]
["bitfinex","BTCUSD",1762893937904,0.08248935,102990.0,102980.0,0.36463078]
["bitfinex","BTCUSD",1762893938082,0.04425351,102990.0,102980.0,0.36463078]
["bitfinex","BTCUSD",1762893938284,0.36725351,102990.0,102980.0,0.36463078]
["bitfinex","BTCUSD",1762893938494,0.36425351,102990.0,102980.0,0.32268246]
["bitfinex","BTCUSD",1762893938780,0.36125351,102990.0,102980.0,0.32168246]
["bitfinex","BTCUSD",1762893939325,0.36125351,102990.0,102980.0,0.12747]
["bitfinex","BTCUSD",1762893939574,0.97616714,102990.0,102980.0,0.32168246]
["bitfinex","BTCUSD",1762893939780,0.97716714,102990.0,102980.0,0.32168246]
["bitfinex","BTCUSD",1762893939988,0.97716714,102990.0,102980.0,0.06591]
["bitfinex","BTCUSD",1762893940189,0.97716714,102990.0,102970.0,0.28834043]
["bitfinex","BTCUSD",1762893940190,0.02,102980.0,102970.0,0.28834043]
["bitfinex","BTCUSD",1762893940418,0.03811564,102980.0,102970.0,0.28834043]
["bitfinex","BTCUSD",1762893940613,0.03811564,102980.0,102970.0,0.15336328]
["bitfinex","BTCUSD",1762893941034,0.65202927,102980.0,102970.0,0.08929328]
["bitfinex","BTCUSD",1762893941451,0.65302927,102980.0,102970.0,0.09029328]
["bitfinex","BTCUSD",1762893942525,1.08508927,102980.0,102970.0,0.02983328]
["bitfinex","BTCUSD",1762893942702,1.19348157,102980.0,102970.0,0.02983328]
["bitfinex","BTCUSD",1762893942844,1.3516449,102980.0,102970.0,0.02983328]
["bitfinex","BTCUSD",1762893943864,0.37117794,102980.0,102970.0,0.3479446]
["bitfinex","BTCUSD",1762893944768,0.40035481,102980.0,102970.0,0.3479446]
["bitfinex","BTCUSD",1762893946371,0.40038012,102980.0,102970.0,0.3479446]
["bitfinex","BTCUSD",1762893947124,0.40038012,102980.0,102970.0,0.15371328]
["bitfinex","BTCUSD",1762893947429,0.44789012,102980.0,102970.0,0.08929328]
["bitfinex","BTCUSD",1762893948313,0.44789012,102980.0,102970.0,0.2835246]
["bitfinex","BTCUSD",1762893948849,0.40038012,102980.0,102970.0,0.3472846]
["bitfinex","BTCUSD",1762893949416,0.40038012,102980.0,102970.0,0.08929328]
["bitfinex","BTCUSD",1762893949618,0.50944012,102980.0,102970.0,0.02983328]
["bitfinex","BTCUSD",1762893949816,0.60877012,102980.0,102970.0,0.02983328]
["bitfinex","BTCUSD",1762893950413,0.44789012,102980.0,102970.0,0.08872328]
["bitfinex","BTCUSD",1762893950566,0.40038012,102980.0,102970.0,0.3581746]
["bitfinex","BTCUSD",1762893950969,0.40038012,102980.0,102970.0,0.16394328]
["bitfinex","BTCUSD",1762893951170,0.40038012,102980.0,102970.0,0.2829546]
["bitfinex","BTCUSD",1762893952126,0.40038012,102980.0,102970.0,0.08872328]
["bitfinex","BTCUSD",1762893952331,0.40038012,102980.0,102970.0,0.3497146]
["bitfinex","BTCUSD",1762893954566,0.60356012,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1762893954762,1.37563708,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1762893955581,0.323,102970.0,102960.0,0.02883]
["bitfinex","BTCUSD",1762893955835,1.33323021,102970.0,102960.0,0.02883]
["bitfinex","BTCUSD",1762893956783,1.33323021,102970.0,102960.0,0.02983]
["bitfinex","BTCUSD",1762893957195,0.56215325,102970.0,102960.0,0.02983]
["bitfinex","BTCUSD",1762893957425,1.33423021,102970.0,102960.0,0.02983]
["bitfinex","BTCUSD",1762893957861,0.47117325,102970.0,102960.0,0.22408019]
["bitfinex","BTCUSD",1762893958705,0.50035427,102970.0,102960.0,0.02983]
["bitfinex","BTCUSD",1762893959123,0.59679427,102970.0,102960.0,0.02983]
["bitfinex","BTCUSD",1762893959839,0.50035427,102970.0,102960.0,0.06565]
["bitfinex","BTCUSD",1762893960677,0.59679427,102970.0,102960.0,0.02983]
["bitfinex","BTCUSD",1762893961284,1.36887123,102970.0,102960.0,0.02983]
["bitfinex","BTCUSD",1762893961880,0.59679427,102970.0,102960.0,0.02983]
["bitfinex","BTCUSD",1762893962259,1.36887123,102970.0,102960.0,0.02983]
["bitfinex","BTCUSD",1762893962461,0.59679454,102970.0,102960.0,0.02983]
["bitfinex","BTCUSD",1762893962664,1.3688715,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762893963534,1.3488715,102970.0,102950.0,0.47083794]
["bitfinex","BTCUSD",1762893963798,1.31508696,102960.0,102950.0,0.47083794]
["bitfinex","BTCUSD",1762893964016,0.57021352,102960.0,102950.0,0.47083794]
["bitfinex","BTCUSD",1762893964221,0.59032863,102960.0,102950.0,0.47083794]
["bitfinex","BTCUSD",1762893964843,1.13093547,102960.0,102950.0,0.47083906]
["bitfinex","BTCUSD",1762893965290,1.13193547,102960.0,102950.0,0.47083906]
["bitfinex","BTCUSD",1762893966258,1.13193547,102960.0,102950.0,0.59009906]
["bitfinex","BTCUSD",1762893966259,0.39231863,102960.0,102950.0,0.59009906]
["bitfinex","BTCUSD",1762893966465,0.36313577,102960.0,102950.0,0.59009906]
["bitfinex","BTCUSD",1762893967804,0.36313577,102960.0,102950.0,0.50553906]
["bitfinex","BTCUSD",1762893969048,0.47054577,102960.0,102950.0,0.50553906]
["bitfinex","BTCUSD",1762893969268,0.40995577,102960.0,102950.0,0.51122906]
["bitfinex","BTCUSD",1762893969942,1.10759261,102960.0,102950.0,0.27657]
["bitfinex","BTCUSD",1762893970110,1.10759261,102960.0,102950.0,0.47083906]
["bitfinex","BTCUSD",1762893971553,1.11665812,102960.0,102950.0,0.2456]
["bitfinex","BTCUSD",1762893971950,1.1458426,102960.0,102950.0,0.2456]
["bitfinex","BTCUSD",1762893972574,1.68644944,102960.0,102950.0,0.2456]
["bitfinex","BTCUSD",1762893973229,1.68644944,102960.0,102950.0,0.1]
["bitfinex","BTCUSD",1762893973436,3.74263172,102960.0,102950.0,0.1]
["bitfinex","BTCUSD",1762893973632,3.79678058,102960.0,102950.0,0.1]
["bitfinex","BTCUSD",1762893973807,3.76871873,102960.0,102950.0,0.1]
["bitfinex","BTCUSD",1762893974230,3.76771873,102960.0,102950.0,0.1]
["bitfinex","BTCUSD",1762893974690,3.76671873,102960.0,102950.0,0.1]
["bitfinex","BTCUSD",1762893974845,3.77071873,102960.0,102950.0,0.1]
["bitfinex","BTCUSD",1762893975052,3.77371873,102960.0,102950.0,0.101]
["bitfinex","BTCUSD",1762893975429,3.77071873,102960.0,102950.0,0.1]
["bitfinex","BTCUSD",1762893975833,3.77471873,102960.0,102950.0,0.101]
["bitfinex","BTCUSD",1762893977285,3.74863172,102960.0,102950.0,0.101]
["bitfinex","BTCUSD",1762893977713,3.78706653,102960.0,102950.0,0.101]
["bitfinex","BTCUSD",1762893977926,2.76000171,102960.0,102950.0,0.101]
["bitfinex","BTCUSD",1762893978101,4.38689954,102960.0,102950.0,0.101]
["bitfinex","BTCUSD",1762893978303,4.42144439,102960.0,102950.0,0.101]
["bitfinex","BTCUSD",1762893978509,4.65717581,102960.0,102950.0,0.101]
["bitfinex","BTCUSD",1762893978708,0.02,102920.0,102910.0,0.02034652]
["bitfinex","BTCUSD",1762893978936,1.10147112,102920.0,102910.0,0.02034652]
["bitfinex","BTCUSD",1762893979152,0.56086428,102920.0,102910.0,0.02034652]
["bitfinex","BTCUSD",1762893979348,0.59006134,102920.0,102910.0,0.21469109]
["bitfinex","BTCUSD",1762893979935,0.44619134,102920.0,102910.0,0.23377936]
["bitfinex","BTCUSD",1762893980156,0.97975967,102920.0,102910.0,0.23377936]
["bitfinex","BTCUSD",1762893980357,1.04027203,102920.0,102910.0,0.23377936]
["bitfinex","BTCUSD",1762893980547,1.13671203,102920.0,102910.0,0.02048479]
["bitfinex","BTCUSD",1762893980867,1.13671203,102920.0,102910.0,0.21482936]
["bitfinex","BTCUSD",1762893981230,0.50066519,102920.0,102910.0,0.02048479]
["bitfinex","BTCUSD",1762893981604,1.13771203,102920.0,102910.0,0.02048479]
["bitfinex","BTCUSD",1762893982780,0.59710519,102920.0,102910.0,0.02048479]
["bitfinex","BTCUSD",1762893983073,0.39325519,102920.0,102910.0,0.23563936]
["bitfinex","BTCUSD",1762893983204,0.04105813,102920.0,102910.0,0.32546936]
["bitfinex","BTCUSD",1762893984868,0.04005813,102920.0,102910.0,0.32546936]
["bitfinex","BTCUSD",1762893985273,0.03805813,102920.0,102910.0,0.32546936]
["bitfinex","BTCUSD",1762893985879,0.03905813,102920.0,102910.0,0.32546936]
["bitfinex","BTCUSD",1762893987806,0.03905813,102920.0,102910.0,0.89371933]
["bitfinex","BTCUSD",1762893988438,0.03805813,102920.0,102910.0,0.89371933]
["bitfinex","BTCUSD",1762893988650,0.03840813,102920.0,102910.0,0.89371933]
["bitfinex","BTCUSD",1762893988874,0.03940813,102920.0,102910.0,0.89471933]
["bitfinex","BTCUSD",1762893989080,0.03840813,102920.0,102910.0,0.89471933]
["bitfinex","BTCUSD",1762893989865,0.01840813,102920.0,102910.0,0.89471933]
["bitfinex","BTCUSD",1762893990065,0.01840813,102920.0,102910.0,0.89371933]
["bitfinex","BTCUSD",1762893990281,0.01840813,102920.0,102910.0,0.89571933]
["bitfinex","BTCUSD",1762893992148,0.01840813,102920.0,102910.0,0.35511249]
["bitfinex","BTCUSD",1762893992347,0.03840813,102920.0,102910.0,0.32746936]
["bitfinex","BTCUSD",1762893992577,0.03840813,102920.0,102910.0,0.8680762]
["bitfinex","BTCUSD",1762893993513,0.03840813,102920.0,102910.0,0.32746936]
["bitfinex","BTCUSD",1762893993717,0.03840813,102920.0,102910.0,0.8680762]
["bitfinex","BTCUSD",1762893993933,0.03840813,102920.0,102910.0,0.32746936]
["bitfinex","BTCUSD",1762893997663,0.03840813,102920.0,102910.0,0.47306936]
["bitfinex","BTCUSD",1762893998348,0.57901497,102920.0,102910.0,0.47306936]
["bitfinex","BTCUSD",1762893999917,0.57901497,102920.0,102910.0,0.47106936]
["bitfinex","BTCUSD",1762894000358,0.96338497,102920.0,102910.0,0.02048479]
["bitfinex","BTCUSD",1762894000607,0.52651566,102920.0,102910.0,0.02048479]
["bitfinex","BTCUSD",1762894000821,1.0671225,102920.0,102910.0,0.02148479]
["bitfinex","BTCUSD",1762894001086,1.0671225,102920.0,102910.0,0.14483479]
["bitfinex","BTCUSD",1762894001087,0.37145566,102920.0,102910.0,0.14483479]
["bitfinex","BTCUSD",1762894001312,0.03840813,102920.0,102910.0,0.92599194]
["bitfinex","BTCUSD",1762894001539,0.02040813,102920.0,102910.0,0.94147157]
["bitfinex","BTCUSD",1762894001768,0.02,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762894002015,0.70060684,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762894002239,0.02,102960.0,102950.0,0.20868204]
["bitfinex","BTCUSD",1762894002454,0.56965992,102960.0,102950.0,0.32734204]
["bitfinex","BTCUSD",1762894002650,0.02,102960.0,102950.0,0.37253048]
["bitfinex","BTCUSD",1762894003852,0.021,102960.0,102950.0,0.37253048]
["bitfinex","BTCUSD",1762894004257,0.023,102960.0,102950.0,0.37253048]
["bitfinex","BTCUSD",1762894004595,0.021,102960.0,102950.0,0.37253048]
["bitfinex","BTCUSD",1762894004815,0.022,102960.0,102950.0,0.37253048]
["bitfinex","BTCUSD",1762894005001,0.001,102960.0,102950.0,1.0226539]
["bitfinex","BTCUSD",1762894005170,0.02,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762894005375,0.02,102970.0,102960.0,0.30237019]
["bitfinex","BTCUSD",1762894006908,0.02,102970.0,102960.0,0.30337019]
["bitfinex","BTCUSD",1762894007130,0.63394114,102970.0,102960.0,0.11012]
["bitfinex","BTCUSD",1762894007321,0.63394114,102970.0,102960.0,0.30437019]
["bitfinex","BTCUSD",1762894007524,0.63394114,102970.0,102960.0,0.21454019]
["bitfinex","BTCUSD",1762894007725,0.71779114,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762894007998,0.81248114,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762894008453,0.52154,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762894008677,1.13548114,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762894009899,0.02,102960.0,102950.0,0.02883]
["bitfinex","BTCUSD",1762894010107,1.09687114,102960.0,102950.0,0.02883]
["bitfinex","BTCUSD",1762894010742,1.09687114,102960.0,102950.0,0.1456]
["bitfinex","BTCUSD",1762894011347,1.09687114,102960.0,102950.0,0.1466]
["bitfinex","BTCUSD",1762894011957,1.09787114,102960.0,102950.0,0.1456]
["bitfinex","BTCUSD",1762894012366,1.09887114,102960.0,102950.0,0.1456]
["bitfinex","BTCUSD",1762894012850,0.022,102960.0,102950.0,0.17805]
["bitfinex","BTCUSD",1762894013056,0.95894114,102960.0,102950.0,0.31654906]
["bitfinex","BTCUSD",1762894013259,0.345,102960.0,102950.0,0.31654906]
["bitfinex","BTCUSD",1762894013561,0.95894114,102960.0,102950.0,0.31654906]
["bitfinex","BTCUSD",1762894013776,0.9770113,102960.0,102950.0,0.31654906]
["bitfinex","BTCUSD",1762894014272,0.36307016,102960.0,102950.0,0.31654906]
["bitfinex","BTCUSD",1762894014475,0.04007016,102960.0,102950.0,0.31654906]
["bitfinex","BTCUSD",1762894014887,0.6540113,102960.0,102950.0,0.31654906]
["bitfinex","BTCUSD",1762894015039,0.6540113,102960.0,102950.0,0.22671906]
["bitfinex","BTCUSD",1762894015461,0.6540113,102960.0,102950.0,0.31482906]
["bitfinex","BTCUSD",1762894016026,0.6540113,102960.0,102950.0,0.22671906]
["bitfinex","BTCUSD",1762894016622,0.6540113,102960.0,102950.0,0.31595906]
["bitfinex","BTCUSD",1762894019372,0.6540113,102960.0,102950.0,0.22671906]
["bitfinex","BTCUSD",1762894019900,0.6540113,102960.0,102950.0,0.31578906]
["bitfinex","BTCUSD",1762894020412,0.04007016,102960.0,102950.0,0.31578906]
["bitfinex","BTCUSD",1762894020617,0.6540113,102960.0,102950.0,0.31578906]
["bitfinex","BTCUSD",1762894023091,0.6540113,102960.0,102950.0,0.22671906]
["bitfinex","BTCUSD",1762894023518,0.6540113,102960.0,102950.0,0.31598906]
["bitfinex","BTCUSD",1762894023916,0.6540113,102960.0,102950.0,0.22671906]
["bitfinex","BTCUSD",1762894024121,0.6540113,102960.0,102950.0,0.37231906]
["bitfinex","BTCUSD",1762894024875,0.6540113,102960.0,102950.0,0.40281906]
["bitfinex","BTCUSD",1762894025318,0.04007016,102960.0,102950.0,0.49264906]
["bitfinex","BTCUSD",1762894025536,0.04007016,102960.0,102950.0,0.56433634]
["bitfinex","BTCUSD",1762894026402,0.04007016,102960.0,102950.0,0.49264906]
["bitfinex","BTCUSD",1762894028588,0.6540113,102960.0,102950.0,0.49264906]
["bitfinex","BTCUSD",1762894028817,0.6540113,102960.0,102950.0,0.20855]
["bitfinex","BTCUSD",1762894029080,0.6540113,102960.0,102940.0,0.0305]
["bitfinex","BTCUSD",1762894029081,0.323,102950.0,102940.0,0.0305]
["bitfinex","BTCUSD",1762894029280,0.9947313,102950.0,102940.0,0.0305]
["bitfinex","BTCUSD",1762894029554,1.10014698,102950.0,102940.0,0.0305]
["bitfinex","BTCUSD",1762894030117,1.08207682,102950.0,102940.0,0.0305]
["bitfinex","BTCUSD",1762894030317,1.1001883,102950.0,102930.0,0.23283327]
["bitfinex","BTCUSD",1762894030518,0.69626114,102940.0,102930.0,0.23297154]
["bitfinex","BTCUSD",1762894030719,0.71437262,102940.0,102930.0,0.23297154]
["bitfinex","BTCUSD",1762894030922,0.81073262,102940.0,102930.0,0.02896827]
["bitfinex","BTCUSD",1762894031186,0.81073262,102940.0,102930.0,0.00013827]
["bitfinex","BTCUSD",1762894031395,0.81979989,102940.0,102930.0,0.00013827]
["bitfinex","BTCUSD",1762894031561,1.14279989,102940.0,102930.0,0.00013827]
["bitfinex","BTCUSD",1762894031962,0.43249875,102940.0,102930.0,0.22327508]
["bitfinex","BTCUSD",1762894032143,1.14279989,102940.0,102930.0,0.22327508]
["bitfinex","BTCUSD",1762894032323,1.14279989,102940.0,102930.0,0.22427508]
["bitfinex","BTCUSD",1762894032729,1.14279989,102940.0,102930.0,0.22327508]
["bitfinex","BTCUSD",1762894033433,1.04643989,102940.0,102930.0,0.22327508]
["bitfinex","BTCUSD",1762894034161,0.37017875,102940.0,102930.0,0.24142508]
["bitfinex","BTCUSD",1762894034363,0.97505262,102940.0,102930.0,0.24142508]
["bitfinex","BTCUSD",1762894034600,1.13416262,102940.0,102930.0,0.22327508]
["bitfinex","BTCUSD",1762894034903,1.03780262,102940.0,102930.0,0.28744508]
["bitfinex","BTCUSD",1762894035581,1.04686234,102940.0,102930.0,0.28744508]
["bitfinex","BTCUSD",1762894036333,1.14322234,102940.0,102930.0,0.22327508]
["bitfinex","BTCUSD",1762894036848,1.14322234,102940.0,102930.0,0.02896827]
["bitfinex","BTCUSD",1762894037053,1.14322234,102940.0,102930.0,0.22327508]
["bitfinex","BTCUSD",1762894037212,1.04686234,102940.0,102930.0,0.22327508]
["bitfinex","BTCUSD",1762894037425,1.04686234,102940.0,102930.0,0.27198508]
["bitfinex","BTCUSD",1762894037923,0.36111148,102940.0,102930.0,0.34523508]
["bitfinex","BTCUSD",1762894038126,0.36111148,102940.0,102930.0,0.95917622]
["bitfinex","BTCUSD",1762894038378,0.03811148,102940.0,102930.0,0.95917622]
["bitfinex","BTCUSD",1762894038581,0.03811148,102940.0,102930.0,0.34523508]
["bitfinex","BTCUSD",1762894039574,0.03811148,102940.0,102930.0,0.96017622]
["bitfinex","BTCUSD",1762894039785,0.03811148,102940.0,102930.0,0.43950996]
["bitfinex","BTCUSD",1762894040208,0.03811148,102940.0,102930.0,0.34723508]
["bitfinex","BTCUSD",1762894043522,0.03811148,102940.0,102930.0,0.9973585]
["bitfinex","BTCUSD",1762894043734,0.01811148,102940.0,102930.0,0.9973585]
["bitfinex","BTCUSD",1762894043938,0.03811148,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762894044090,0.03812689,102950.0,102940.0,0.29112793]
["bitfinex","BTCUSD",1762894047244,0.06075022,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762894047455,0.02,102990.0,102980.0,0.25803246]
["bitfinex","BTCUSD",1762894047658,0.02,102990.0,102980.0,0.35130734]
["bitfinex","BTCUSD",1762894047866,0.02,102990.0,102980.0,0.44113734]
["bitfinex","BTCUSD",1762894048444,0.02114192,102990.0,102980.0,0.34786246]
["bitfinex","BTCUSD",1762894048676,0.74509306,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762894049083,0.02014192,102990.0,102980.0,0.33200246]
["bitfinex","BTCUSD",1762894049896,0.02014192,102990.0,102980.0,0.33100246]
["bitfinex","BTCUSD",1762894053381,0.02014192,102990.0,102980.0,0.98112588]
["bitfinex","BTCUSD",1762894053612,0.02014192,102990.0,102980.0,0.46045962]
["bitfinex","BTCUSD",1762894054450,0.02114192,102990.0,102980.0,0.46345962]
["bitfinex","BTCUSD",1762894054657,0.02114192,102990.0,102980.0,0.46445962]
["bitfinex","BTCUSD",1762894056643,0.02114192,102990.0,102980.0,1.07840076]
["bitfinex","BTCUSD",1762894056839,0.00114192,102990.0,102980.0,1.07840076]
["bitfinex","BTCUSD",1762894057418,0.323,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894057621,0.34304755,103020.0,103010.0,0.30689728]
["bitfinex","BTCUSD",1762894057828,0.34304755,103020.0,103010.0,0.39672728]
["bitfinex","BTCUSD",1762894058614,0.34404755,103020.0,103010.0,0.39672728]
["bitfinex","BTCUSD",1762894058817,0.34504755,103020.0,103010.0,0.39672728]
["bitfinex","BTCUSD",1762894059020,0.6540275,103020.0,103010.0,0.3578959]
["bitfinex","BTCUSD",1762894059253,0.42545636,103020.0,103010.0,0.01009]
["bitfinex","BTCUSD",1762894059450,1.0393975,103020.0,103010.0,0.01009]
["bitfinex","BTCUSD",1762894059650,1.1328875,103020.0,103010.0,0.01009]
["bitfinex","BTCUSD",1762894059903,1.1328875,103020.0,103000.0,0.21289793]
["bitfinex","BTCUSD",1762894060118,0.02,103010.0,103000.0,0.25457805]
["bitfinex","BTCUSD",1762894060319,0.03803881,103010.0,103000.0,0.21289793]
["bitfinex","BTCUSD",1762894060526,0.03803881,103010.0,103000.0,0.24538793]
["bitfinex","BTCUSD",1762894060740,0.65197995,103010.0,103000.0,0.33521793]
["bitfinex","BTCUSD",1762894061170,0.65197995,103010.0,103000.0,0.33621793]
["bitfinex","BTCUSD",1762894061395,0.65197995,103010.0,103000.0,0.33623475]
["bitfinex","BTCUSD",1762894061605,0.65197995,103010.0,103000.0,0.14206]
["bitfinex","BTCUSD",1762894061822,0.65197995,103010.0,103000.0,0.05223]
["bitfinex","BTCUSD",1762894062239,0.03803881,103010.0,103000.0,0.14151]
["bitfinex","BTCUSD",1762894062456,0.03803881,103010.0,103000.0,0.35510222]
["bitfinex","BTCUSD",1762894062662,0.03803881,103010.0,103000.0,0.33568475]
["bitfinex","BTCUSD",1762894062872,0.03803881,103010.0,103000.0,0.38964355]
["bitfinex","BTCUSD",1762894064078,0.65197995,103010.0,103000.0,0.38964355]
["bitfinex","BTCUSD",1762894064491,0.65197995,103010.0,103000.0,0.33568475]
["bitfinex","BTCUSD",1762894065962,0.65197995,103010.0,103000.0,0.14151]
["bitfinex","BTCUSD",1762894066105,0.65197995,103010.0,103000.0,0.33568475]
["bitfinex","BTCUSD",1762894066299,0.65197995,103010.0,103000.0,0.14151]
["bitfinex","BTCUSD",1762894067032,1.19500161,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762894067275,1.28849161,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762894067863,0.02,103000.0,102990.0,0.21293343]
["bitfinex","BTCUSD",1762894068060,0.03803881,103000.0,102990.0,0.21293343]
["bitfinex","BTCUSD",1762894068267,0.03803881,103000.0,102990.0,0.34152343]
["bitfinex","BTCUSD",1762894069522,0.03803881,103000.0,102990.0,0.25169343]
["bitfinex","BTCUSD",1762894069941,0.03803881,103000.0,102990.0,0.34064343]
["bitfinex","BTCUSD",1762894071618,0.03803881,103000.0,102990.0,0.40442757]
["bitfinex","BTCUSD",1762894072682,0.03803881,103000.0,102990.0,0.34064343]
["bitfinex","BTCUSD",1762894076395,0.04711362,103000.0,102990.0,0.34064343]
["bitfinex","BTCUSD",1762894079421,0.11314362,103000.0,102990.0,0.21293343]
["bitfinex","BTCUSD",1762894079627,0.97957642,103000.0,102990.0,0.21293343]
["bitfinex","BTCUSD",1762894080240,0.88473642,103000.0,102990.0,0.21293343]
["bitfinex","BTCUSD",1762894080455,0.88473642,103000.0,102990.0,0.01874]
["bitfinex","BTCUSD",1762894080661,0.02,102990.0,102980.0,0.19420918]
["bitfinex","BTCUSD",1762894080870,0.02,102980.0,102970.0,0.04468]
["bitfinex","BTCUSD",1762894081072,0.04711362,102980.0,102970.0,0.23891132]
["bitfinex","BTCUSD",1762894081275,0.04711362,102980.0,102970.0,0.27114132]
["bitfinex","BTCUSD",1762894081913,0.20798362,102980.0,102970.0,0.04468]
["bitfinex","BTCUSD",1762894082137,0.20803114,102980.0,102970.0,0.23991132]
["bitfinex","BTCUSD",1762894082409,0.97962394,102980.0,102970.0,0.04568]
["bitfinex","BTCUSD",1762894082661,0.97962394,102980.0,102970.0,0.24191132]
["bitfinex","BTCUSD",1762894082946,0.97962394,102980.0,102970.0,0.04768]
["bitfinex","BTCUSD",1762894083200,1.30262394,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1762894083436,1.28262394,102980.0,102960.0,0.1942476]
["bitfinex","BTCUSD",1762894083657,1.28262394,102980.0,102960.0,0.0928676]
["bitfinex","BTCUSD",1762894083658,1.2269528,102970.0,102960.0,0.0928676]
["bitfinex","BTCUSD",1762894083905,0.343,102960.0,102950.0,0.20396565]
["bitfinex","BTCUSD",1762894084123,1.22747161,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762894084353,0.45895881,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762894085244,0.02,102940.0,102930.0,0.20393366]
["bitfinex","BTCUSD",1762894085445,0.47438881,102940.0,102930.0,0.20393366]
["bitfinex","BTCUSD",1762894085652,0.50730881,102940.0,102930.0,0.20393366]
["bitfinex","BTCUSD",1762894086491,0.5073563,102940.0,102930.0,0.24472576]
["bitfinex","BTCUSD",1762894086666,0.5073563,102940.0,102930.0,0.20393366]
["bitfinex","BTCUSD",1762894087574,0.5083563,102940.0,102930.0,0.20593366]
["bitfinex","BTCUSD",1762894088123,0.5073563,102940.0,102930.0,0.20393366]
["bitfinex","BTCUSD",1762894088322,0.5073563,102940.0,102930.0,0.20493366]
["bitfinex","BTCUSD",1762894093677,1.2789491,102940.0,102930.0,0.20493366]
["bitfinex","BTCUSD",1762894094725,0.5073563,102940.0,102930.0,0.20493366]
["bitfinex","BTCUSD",1762894095984,0.50737636,102940.0,102930.0,0.20493366]
["bitfinex","BTCUSD",1762894098113,0.5169137,102940.0,102930.0,0.20493366]
["bitfinex","BTCUSD",1762894101622,0.4179637,102940.0,102930.0,0.30526366]
["bitfinex","BTCUSD",1762894101841,1e-08,102940.0,102930.0,0.43465594]
["bitfinex","BTCUSD",1762894102052,0.01455,102970.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762894102053,0.09484,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762894102269,0.09488754,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762894102481,4.754e-05,102960.0,102950.0,0.43453134]
["bitfinex","BTCUSD",1762894102916,0.00055754,102960.0,102950.0,0.34132134]
["bitfinex","BTCUSD",1762894103139,4.754e-05,102960.0,102950.0,0.43691134]
["bitfinex","BTCUSD",1762894103354,4.754e-05,102960.0,102950.0,0.50773179]
["bitfinex","BTCUSD",1762894103576,4.754e-05,102960.0,102950.0,0.41214179]
["bitfinex","BTCUSD",1762894103808,4.754e-05,102960.0,102950.0,0.5415139]
["bitfinex","BTCUSD",1762894104015,4.754e-05,102960.0,102950.0,0.50773179]
["bitfinex","BTCUSD",1762894104425,0.00104754,102960.0,102950.0,0.50973179]
["bitfinex","BTCUSD",1762894105908,1e-08,102960.0,102950.0,0.50973179]
["bitfinex","BTCUSD",1762894106660,1e-08,102960.0,102950.0,0.41414179]
["bitfinex","BTCUSD",1762894106874,0.05144001,102960.0,102950.0,0.30327179]
["bitfinex","BTCUSD",1762894107472,0.00051001,102960.0,102950.0,0.30327179]
["bitfinex","BTCUSD",1762894107922,0.00051001,102960.0,102950.0,0.41660179]
["bitfinex","BTCUSD",1762894108135,1e-08,102960.0,102950.0,0.41660179]
["bitfinex","BTCUSD",1762894109124,0.00102001,102960.0,102950.0,0.30327179]
["bitfinex","BTCUSD",1762894109329,1e-08,102960.0,102950.0,0.41660179]
["bitfinex","BTCUSD",1762894109930,1e-08,102960.0,102950.0,0.51219179]
["bitfinex","BTCUSD",1762894110553,1e-08,102960.0,102950.0,0.54687705]
["bitfinex","BTCUSD",1762894111418,1e-08,102960.0,102950.0,0.41660179]
["bitfinex","BTCUSD",1762894112181,1e-08,102960.0,102950.0,0.54687705]
["bitfinex","BTCUSD",1762894113378,1e-08,102960.0,102950.0,0.51219179]
["bitfinex","BTCUSD",1762894114649,1e-08,102960.0,102950.0,0.41660179]
["bitfinex","BTCUSD",1762894115932,0.00952835,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762894116155,0.09682,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762894116425,0.11488729,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762894116634,0.11537729,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762894117276,0.11737729,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762894117490,0.11737729,102990.0,102980.0,0.22260546]
["bitfinex","BTCUSD",1762894117707,0.12702119,102990.0,102980.0,0.22260546]
["bitfinex","BTCUSD",1762894118151,0.12902119,102990.0,102980.0,0.22260546]
["bitfinex","BTCUSD",1762894118594,0.11737729,102990.0,102980.0,0.22260546]
["bitfinex","BTCUSD",1762894118805,0.11837729,102990.0,102980.0,0.22260546]
["bitfinex","BTCUSD",1762894119220,0.42331,102990.0,102980.0,0.22260546]
["bitfinex","BTCUSD",1762894119439,0.42131,102990.0,102980.0,0.22260546]
["bitfinex","BTCUSD",1762894119640,0.4309712,102990.0,102980.0,0.22260546]
["bitfinex","BTCUSD",1762894119837,0.4319712,102990.0,102980.0,0.22260546]
["bitfinex","BTCUSD",1762894120921,0.4319712,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762894121324,1.20443406,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762894122106,0.37281,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762894122314,0.002,102990.0,102980.0,0.39018474]
["bitfinex","BTCUSD",1762894122987,1e-08,102990.0,102980.0,0.43246474]
["bitfinex","BTCUSD",1762894123223,0.01685,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894123415,0.78931286,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894123542,1.1830345,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894124357,1.1840345,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894124560,1.18412691,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894124975,1.13297691,103020.0,103010.0,0.29167627]
["bitfinex","BTCUSD",1762894125189,0.36051405,103020.0,103010.0,0.35587627]
["bitfinex","BTCUSD",1762894125827,0.36051405,103020.0,103010.0,0.29167627]
["bitfinex","BTCUSD",1762894126037,1.13245691,103020.0,103010.0,0.4030759]
["bitfinex","BTCUSD",1762894126250,1.11560691,103020.0,103010.0,0.4030759]
["bitfinex","BTCUSD",1762894127129,0.95666783,103020.0,103010.0,0.4030759]
["bitfinex","BTCUSD",1762894127369,1.00796783,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894127588,0.95666783,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894128059,0.95666783,103020.0,103010.0,0.24745927]
["bitfinex","BTCUSD",1762894128302,0.95666783,103020.0,103010.0,0.31165927]
["bitfinex","BTCUSD",1762894128533,0.95666783,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894128534,1.00796783,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894128758,0.95666783,103020.0,103010.0,0.2583559]
["bitfinex","BTCUSD",1762894129870,1.00796783,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894130527,0.95666783,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894130733,0.34314405,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894130938,1.42317855,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894131345,1.47447855,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894131952,1.48428628,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894132158,1.50428628,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894136260,2.04430353,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894136952,1.50428628,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894137701,1.54993918,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894138126,1.54013145,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894138651,1.44322145,103020.0,103010.0,0.42264758]
["bitfinex","BTCUSD",1762894138811,1.12022145,103020.0,103010.0,0.42264758]
["bitfinex","BTCUSD",1762894139749,1.12022145,103020.0,103010.0,0.3969859]
["bitfinex","BTCUSD",1762894141201,1.12073145,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894141397,1.12073145,103020.0,103000.0,0.33977386]
["bitfinex","BTCUSD",1762894141398,0.343,103010.0,103000.0,0.33977386]
["bitfinex","BTCUSD",1762894141517,1.49260904,103010.0,103000.0,0.1456]
["bitfinex","BTCUSD",1762894141724,1.50166267,103010.0,103000.0,0.33977475]
["bitfinex","BTCUSD",1762894142130,1.50166267,103010.0,103000.0,0.1456]
["bitfinex","BTCUSD",1762894142333,1.50166267,103010.0,103000.0,0.33977475]
["bitfinex","BTCUSD",1762894142743,1.45069267,103010.0,103000.0,0.33977475]
["bitfinex","BTCUSD",1762894142992,0.66152478,103010.0,103000.0,0.33977475]
["bitfinex","BTCUSD",1762894143388,0.98452478,103010.0,103000.0,0.33977475]
["bitfinex","BTCUSD",1762894143591,1.03549478,103010.0,103000.0,0.33977475]
["bitfinex","BTCUSD",1762894143791,1.03649478,103010.0,103000.0,0.33977475]
["bitfinex","BTCUSD",1762894144198,0.37214817,103010.0,103000.0,0.41949783]
["bitfinex","BTCUSD",1762894144408,0.97696115,103010.0,103000.0,0.41949783]
["bitfinex","BTCUSD",1762894144614,0.36309454,103010.0,103000.0,0.41949783]
["bitfinex","BTCUSD",1762894145239,0.36309454,103010.0,103000.0,0.56509783]
["bitfinex","BTCUSD",1762894145463,0.36209454,103010.0,103000.0,0.56509783]
["bitfinex","BTCUSD",1762894145662,0.03909454,103010.0,103000.0,0.56509783]
["bitfinex","BTCUSD",1762894145878,0.03909454,103010.0,103000.0,0.56609783]
["bitfinex","BTCUSD",1762894146318,0.03809454,103010.0,103000.0,0.56609783]
["bitfinex","BTCUSD",1762894147165,0.03809454,103010.0,103000.0,0.60228011]
["bitfinex","BTCUSD",1762894147382,0.03809454,103010.0,103000.0,0.53399703]
["bitfinex","BTCUSD",1762894148007,0.65196115,103010.0,103000.0,0.53399703]
["bitfinex","BTCUSD",1762894148639,0.03809454,103010.0,103000.0,0.53399703]
["bitfinex","BTCUSD",1762894150070,0.65196115,103010.0,103000.0,0.53399703]
["bitfinex","BTCUSD",1762894150490,0.65201184,103010.0,103000.0,0.53399703]
["bitfinex","BTCUSD",1762894150870,0.63201184,103010.0,103000.0,0.49781475]
["bitfinex","BTCUSD",1762894151100,0.65201184,103010.0,103000.0,0.49781475]
["bitfinex","BTCUSD",1762894151934,1.69673174,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762894153861,0.02,103000.0,102990.0,0.04579]
["bitfinex","BTCUSD",1762894153997,1.27493139,103000.0,102990.0,0.04579]
["bitfinex","BTCUSD",1762894154201,0.343,102990.0,102980.0,0.34309308]
["bitfinex","BTCUSD",1762894154418,0.343,102990.0,102980.0,0.24971308]
["bitfinex","BTCUSD",1762894154419,1.02082875,102990.0,102980.0,0.24971308]
["bitfinex","BTCUSD",1762894154855,1.02082875,102990.0,102980.0,0.31337308]
["bitfinex","BTCUSD",1762894155987,1.02082875,102990.0,102980.0,0.40775308]
["bitfinex","BTCUSD",1762894156826,0.97499875,102990.0,102980.0,0.40775308]
["bitfinex","BTCUSD",1762894157047,0.97499875,102990.0,102980.0,0.40975308]
["bitfinex","BTCUSD",1762894158445,0.36113214,102990.0,102980.0,0.40975308]
["bitfinex","BTCUSD",1762894158667,0.97499875,102990.0,102980.0,0.40975308]
["bitfinex","BTCUSD",1762894158896,0.97499875,102990.0,102980.0,0.55535308]
["bitfinex","BTCUSD",1762894159909,0.97496647,102990.0,102980.0,0.55535308]
["bitfinex","BTCUSD",1762894161462,0.97496647,102990.0,102980.0,0.63031152]
["bitfinex","BTCUSD",1762894162106,0.03809986,102990.0,102980.0,0.63031152]
["bitfinex","BTCUSD",1762894162306,0.63386661,102990.0,102980.0,0.63031152]
["bitfinex","BTCUSD",1762894162511,0.02,102990.0,102980.0,0.48471152]
["bitfinex","BTCUSD",1762894162959,0.02,102990.0,102980.0,0.5208938]
["bitfinex","BTCUSD",1762894163917,0.02,102990.0,102980.0,0.54836691]
["bitfinex","BTCUSD",1762894164956,0.02,102990.0,102980.0,0.44593536]
["bitfinex","BTCUSD",1762894165205,0.63365886,102990.0,102980.0,0.40975308]
["bitfinex","BTCUSD",1762894166620,0.02,102990.0,102980.0,0.40975308]
["bitfinex","BTCUSD",1762894166820,0.63365886,102990.0,102980.0,0.40975308]
["bitfinex","BTCUSD",1762894167020,0.63237231,102990.0,102980.0,0.40975308]
["bitfinex","BTCUSD",1762894167234,0.01971345,102990.0,102980.0,0.47723827]
["bitfinex","BTCUSD",1762894167427,0.63337231,102990.0,102980.0,0.47723827]
["bitfinex","BTCUSD",1762894168018,0.63337231,102990.0,102980.0,0.40975308]
["bitfinex","BTCUSD",1762894171903,0.01971345,102990.0,102980.0,0.40975308]
["bitfinex","BTCUSD",1762894172113,0.63337231,102990.0,102980.0,0.40975308]
["bitfinex","BTCUSD",1762894172781,0.01971345,102990.0,102980.0,0.40975308]
["bitfinex","BTCUSD",1762894173706,0.63337231,102990.0,102980.0,0.55535308]
["bitfinex","BTCUSD",1762894174126,0.65147779,102990.0,102980.0,0.55535308]
["bitfinex","BTCUSD",1762894174343,0.97447779,102990.0,102980.0,0.55535308]
["bitfinex","BTCUSD",1762894174880,0.36081893,102990.0,102980.0,0.55535308]
["bitfinex","BTCUSD",1762894175119,0.97447779,102990.0,102980.0,0.55535308]
["bitfinex","BTCUSD",1762894175740,1.02035779,102990.0,102980.0,0.46197308]
["bitfinex","BTCUSD",1762894176162,1.02035779,102990.0,102980.0,0.55394308]
["bitfinex","BTCUSD",1762894177477,1.02081779,102990.0,102980.0,0.46197308]
["bitfinex","BTCUSD",1762894177714,1.02035779,102990.0,102980.0,0.46197308]
["bitfinex","BTCUSD",1762894177918,1.02035779,102990.0,102980.0,0.55394308]
["bitfinex","BTCUSD",1762894178126,0.97447779,102990.0,102980.0,0.55394308]
["bitfinex","BTCUSD",1762894178529,0.97447779,102990.0,102980.0,0.62876052]
["bitfinex","BTCUSD",1762894179421,0.97447779,102990.0,102980.0,0.55394308]
["bitfinex","BTCUSD",1762894179997,0.03781893,102990.0,102980.0,0.55394308]
["bitfinex","BTCUSD",1762894180210,0.01971345,102990.0,102980.0,0.55394308]
["bitfinex","BTCUSD",1762894180411,0.93665886,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762894180617,0.97408363,103000.0,102990.0,0.38643361]
["bitfinex","BTCUSD",1762894180989,0.97408363,103000.0,102990.0,0.45034828]
["bitfinex","BTCUSD",1762894182009,0.97408363,103000.0,102990.0,0.38643361]
["bitfinex","BTCUSD",1762894182911,0.03742477,103000.0,102990.0,0.38643361]
["bitfinex","BTCUSD",1762894184467,0.65108363,103000.0,102990.0,0.38643361]
["bitfinex","BTCUSD",1762894185623,0.03742477,103000.0,102990.0,0.38643361]
["bitfinex","BTCUSD",1762894185824,0.03742477,103000.0,102990.0,0.53203361]
["bitfinex","BTCUSD",1762894186041,0.01928603,103000.0,102990.0,0.64639056]
["bitfinex","BTCUSD",1762894187469,0.02028603,103000.0,102990.0,0.69267056]
["bitfinex","BTCUSD",1762894189470,0.02028603,103000.0,102990.0,0.53603361]
["bitfinex","BTCUSD",1762894194541,0.79169308,103000.0,102990.0,0.53603361]
["bitfinex","BTCUSD",1762894194721,0.8098266,103000.0,102990.0,0.53603361]
["bitfinex","BTCUSD",1762894199088,0.8098266,103000.0,102990.0,0.39043361]
["bitfinex","BTCUSD",1762894200306,0.8098266,103000.0,102990.0,0.39769361]
["bitfinex","BTCUSD",1762894200307,0.36141955,103000.0,102990.0,0.39769361]
["bitfinex","BTCUSD",1762894200506,1.1328266,103000.0,102990.0,0.39769361]
["bitfinex","BTCUSD",1762894200749,1.1784566,103000.0,102990.0,0.24460361]
["bitfinex","BTCUSD",1762894200927,1.2279566,103000.0,102990.0,0.19819361]
["bitfinex","BTCUSD",1762894201143,1.23602089,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1762894201335,1.23762068,103000.0,102970.0,0.23281288]
["bitfinex","BTCUSD",1762894201590,1.14055705,102980.0,102960.0,0.23283269]
["bitfinex","BTCUSD",1762894201764,0.79069308,102970.0,102960.0,0.23283269]
["bitfinex","BTCUSD",1762894201918,0.8088266,102970.0,102960.0,0.33206269]
["bitfinex","BTCUSD",1762894202121,0.8088266,102970.0,102960.0,0.39410269]
["bitfinex","BTCUSD",1762894202900,0.8088266,102970.0,102960.0,0.39424461]
["bitfinex","BTCUSD",1762894204188,0.8088266,102970.0,102960.0,0.39524461]
["bitfinex","BTCUSD",1762894205390,0.03741955,102970.0,102960.0,0.46002932]
["bitfinex","BTCUSD",1762894205597,0.34228603,102970.0,102960.0,0.46002932]
["bitfinex","BTCUSD",1762894205782,1.13179627,102970.0,102960.0,0.29601461]
["bitfinex","BTCUSD",1762894205981,1.17794627,102970.0,102960.0,0.23397461]
["bitfinex","BTCUSD",1762894206266,1.22923627,102970.0,102960.0,0.19539211]
["bitfinex","BTCUSD",1762894207218,1.17794627,102970.0,102960.0,0.19539211]
["bitfinex","BTCUSD",1762894207727,1.24923627,102970.0,102960.0,0.00114192]
["bitfinex","BTCUSD",1762894207931,1.24923627,102970.0,102960.0,0.19539211]
["bitfinex","BTCUSD",1762894208134,1.27842075,102970.0,102960.0,0.19539211]
["bitfinex","BTCUSD",1762894208337,0.4357237,102970.0,102960.0,0.23262104]
["bitfinex","BTCUSD",1762894208569,1.20713075,102970.0,102960.0,0.19439211]
["bitfinex","BTCUSD",1762894208921,1.20813075,102970.0,102960.0,0.19439211]
["bitfinex","BTCUSD",1762894209333,1.17842627,102970.0,102960.0,0.35566211]
["bitfinex","BTCUSD",1762894209545,0.80979627,102970.0,102960.0,0.35566211]
["bitfinex","BTCUSD",1762894209743,1.13279627,102970.0,102960.0,0.35566211]
["bitfinex","BTCUSD",1762894210174,1.13379627,102970.0,102960.0,0.35566211]
["bitfinex","BTCUSD",1762894211355,1.11569308,102970.0,102960.0,0.35566211]
["bitfinex","BTCUSD",1762894211517,1.13376452,102970.0,102960.0,0.35566211]
["bitfinex","BTCUSD",1762894212976,1.23120452,102970.0,102960.0,0.19439211]
["bitfinex","BTCUSD",1762894214304,1.23120452,102970.0,102960.0,0.00014192]
["bitfinex","BTCUSD",1762894214966,1.23120452,102970.0,102960.0,0.19439211]
["bitfinex","BTCUSD",1762894215152,1.23120452,102970.0,102960.0,0.00014192]
["bitfinex","BTCUSD",1762894215354,1.23120452,102970.0,102960.0,0.19439211]
["bitfinex","BTCUSD",1762894215558,1.17939452,102970.0,102960.0,0.19439211]
["bitfinex","BTCUSD",1762894215763,1.17991452,102970.0,102960.0,0.19419411]
["bitfinex","BTCUSD",1762894216624,1.17939452,102970.0,102960.0,0.25623411]
["bitfinex","BTCUSD",1762894217674,1.17939452,102970.0,102960.0,0.35546411]
["bitfinex","BTCUSD",1762894218069,1.13376452,102970.0,102960.0,0.41529858]
["bitfinex","BTCUSD",1762894218284,1.13376452,102970.0,102960.0,0.35546411]
["bitfinex","BTCUSD",1762894218488,0.81076452,102970.0,102960.0,0.35546411]
["bitfinex","BTCUSD",1762894218796,1e-08,102970.0,102960.0,0.35546411]
["bitfinex","BTCUSD",1762894218961,0.77240705,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762894219189,0.886896,102990.0,102970.0,0.24283433]
["bitfinex","BTCUSD",1762894219432,1.16521706,102980.0,102970.0,0.19421433]
["bitfinex","BTCUSD",1762894219655,1.18327601,102980.0,102970.0,0.19421433]
["bitfinex","BTCUSD",1762894219874,1.18327601,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762894221129,1.18427601,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762894221373,1.13298601,102980.0,102970.0,0.29357132]
["bitfinex","BTCUSD",1762894221850,1.13398601,102980.0,102970.0,0.29357132]
["bitfinex","BTCUSD",1762894222077,1.13346601,102980.0,102970.0,0.39280132]
["bitfinex","BTCUSD",1762894222751,1.13346601,102980.0,102970.0,0.39032132]
["bitfinex","BTCUSD",1762894223415,1.13346601,102980.0,102970.0,0.44333333]
["bitfinex","BTCUSD",1762894223638,1.13346601,102980.0,102970.0,0.39032132]
["bitfinex","BTCUSD",1762894224766,0.03905896,102980.0,102970.0,0.39032132]
["bitfinex","BTCUSD",1762894225686,1e-08,102980.0,102970.0,0.4265036]
["bitfinex","BTCUSD",1762894225897,0.01,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762894226118,0.01,103000.0,102990.0,0.36771357]
["bitfinex","BTCUSD",1762894226342,0.333,103000.0,102990.0,0.36771357]
["bitfinex","BTCUSD",1762894227122,0.01,103000.0,102990.0,0.40389585]
["bitfinex","BTCUSD",1762894227827,0.01,103000.0,102990.0,0.40489585]
["bitfinex","BTCUSD",1762894228292,0.79140705,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894228519,1.11440705,103020.0,103010.0,0.2904659]
["bitfinex","BTCUSD",1762894228741,0.79140705,103020.0,103010.0,0.42604727]
["bitfinex","BTCUSD",1762894228954,1.11440705,103020.0,103010.0,0.3872159]
["bitfinex","BTCUSD",1762894229575,1.11454976,103020.0,103010.0,0.3872159]
["bitfinex","BTCUSD",1762894229925,1.11454976,103020.0,103010.0,0.3882159]
["bitfinex","BTCUSD",1762894230148,1.11503976,103020.0,103010.0,0.2414359]
["bitfinex","BTCUSD",1762894230352,0.34363271,103020.0,103010.0,0.2414359]
["bitfinex","BTCUSD",1762894230590,1.11503976,103020.0,103010.0,0.2414359]
["bitfinex","BTCUSD",1762894231827,1.11454976,103020.0,103010.0,0.4024059]
["bitfinex","BTCUSD",1762894233638,1.11552976,103020.0,103010.0,0.3056559]
["bitfinex","BTCUSD",1762894233964,1.11552976,103020.0,103010.0,0.1961559]
["bitfinex","BTCUSD",1762894234140,1.11454976,103020.0,103010.0,0.4024059]
["bitfinex","BTCUSD",1762894235087,1.11454976,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762894235088,1.16453976,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762894235214,1.16453976,103020.0,103010.0,0.1961559]
["bitfinex","BTCUSD",1762894235409,1.16453976,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762894235650,1.16453976,103020.0,103010.0,0.1961559]
["bitfinex","BTCUSD",1762894236055,1.16453976,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1762894236243,1.16453976,103020.0,103010.0,0.1951559]
["bitfinex","BTCUSD",1762894236454,1.16453976,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894236776,1.16653976,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894237582,0.323,103010.0,103000.0,0.2394378]
["bitfinex","BTCUSD",1762894237783,1.17816869,103010.0,103000.0,0.2394378]
["bitfinex","BTCUSD",1762894238636,1.17816869,103010.0,103000.0,0.3046578]
["bitfinex","BTCUSD",1762894238824,0.03807164,103010.0,103000.0,0.4014078]
["bitfinex","BTCUSD",1762894239030,1.13247869,103010.0,103000.0,0.4014078]
["bitfinex","BTCUSD",1762894239657,1.13247869,103010.0,103000.0,0.46691991]
["bitfinex","BTCUSD",1762894239846,1.13247869,103010.0,103000.0,0.4024078]
["bitfinex","BTCUSD",1762894240280,1.22816869,103010.0,103000.0,0.1961578]
["bitfinex","BTCUSD",1762894240484,1.22783869,103010.0,103000.0,0.1961578]
["bitfinex","BTCUSD",1762894240834,1.16515869,103010.0,103000.0,0.3571278]
["bitfinex","BTCUSD",1762894241819,1.13247869,103010.0,103000.0,0.3571278]
["bitfinex","BTCUSD",1762894242404,1.22770869,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1762894242614,3.24074654,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1762894242818,0.36918227,103000.0,102950.0,0.04862]
["bitfinex","BTCUSD",1762894242992,0.36918227,103000.0,102940.0,0.29103793]
["bitfinex","BTCUSD",1762894242993,0.343,102950.0,102940.0,0.29103793]
["bitfinex","BTCUSD",1762894243197,1.13247869,102950.0,102940.0,0.29103793]
["bitfinex","BTCUSD",1762894243398,1.13247869,102950.0,102940.0,0.35525793]
["bitfinex","BTCUSD",1762894243815,1.13247869,102950.0,102940.0,0.25850793]
["bitfinex","BTCUSD",1762894244022,1.14639869,102950.0,102940.0,0.25850793]
["bitfinex","BTCUSD",1762894244220,1.14639869,102950.0,102940.0,0.25855547]
["bitfinex","BTCUSD",1762894244948,1.14710869,102950.0,102940.0,0.19533547]
["bitfinex","BTCUSD",1762894245146,1.21713869,102950.0,102940.0,0.19533547]
["bitfinex","BTCUSD",1762894245467,1.21813869,102950.0,102940.0,0.19533547]
["bitfinex","BTCUSD",1762894245675,1.21813869,102950.0,102940.0,4.754e-05]
["bitfinex","BTCUSD",1762894245880,0.44673164,102950.0,102940.0,0.19433547]
["bitfinex","BTCUSD",1762894246086,1.21913869,102950.0,102940.0,0.19433547]
["bitfinex","BTCUSD",1762894246291,1.21913869,102950.0,102940.0,4.754e-05]
["bitfinex","BTCUSD",1762894246490,1.24816141,102950.0,102940.0,4.754e-05]
["bitfinex","BTCUSD",1762894247297,3.24816141,102950.0,102940.0,4.754e-05]
["bitfinex","BTCUSD",1762894248068,3.24616141,102950.0,102940.0,4.754e-05]
["bitfinex","BTCUSD",1762894248561,3.24916141,102950.0,102940.0,0.00104754]
["bitfinex","BTCUSD",1762894249021,3.09557656,102950.0,102940.0,0.00104754]
["bitfinex","BTCUSD",1762894250297,3.09557656,102950.0,102940.0,0.19533547]
["bitfinex","BTCUSD",1762894250653,1.53077656,102950.0,102940.0,0.19533547]
["bitfinex","BTCUSD",1762894250861,1.49697656,102950.0,102940.0,0.19533547]
["bitfinex","BTCUSD",1762894251221,0.47173164,102950.0,102940.0,0.19533547]
["bitfinex","BTCUSD",1762894251421,1.08655384,102950.0,102940.0,0.19533547]
["bitfinex","BTCUSD",1762894251622,0.67352384,102950.0,102940.0,0.19533547]
["bitfinex","BTCUSD",1762894251901,0.65889384,102950.0,102940.0,0.35630547]
["bitfinex","BTCUSD",1762894252312,0.98189384,102950.0,102940.0,0.35630547]
["bitfinex","BTCUSD",1762894252635,0.98189384,102950.0,102940.0,0.35530547]
["bitfinex","BTCUSD",1762894252883,0.97889384,102950.0,102940.0,0.35530547]
["bitfinex","BTCUSD",1762894253492,0.97889384,102950.0,102940.0,0.41479461]
["bitfinex","BTCUSD",1762894253700,0.04107164,102950.0,102940.0,0.35530547]
["bitfinex","BTCUSD",1762894253920,0.03807164,102950.0,102940.0,0.35530547]
["bitfinex","BTCUSD",1762894254116,0.04207164,102950.0,102940.0,0.35630547]
["bitfinex","BTCUSD",1762894254490,0.36307164,102950.0,102940.0,0.35530547]
["bitfinex","BTCUSD",1762894254697,0.97589384,102950.0,102940.0,0.41579461]
["bitfinex","BTCUSD",1762894255090,0.97589384,102950.0,102940.0,0.41679461]
["bitfinex","BTCUSD",1762894255491,0.03807164,102950.0,102940.0,0.41679461]
["bitfinex","BTCUSD",1762894255667,0.03807164,102950.0,102940.0,0.45297689]
["bitfinex","BTCUSD",1762894255896,0.02,102950.0,102940.0,0.45297689]
["bitfinex","BTCUSD",1762894257834,0.02,102950.0,102940.0,0.39348775]
["bitfinex","BTCUSD",1762894259202,0.6148222,102980.0,102950.0,0.23045134]
["bitfinex","BTCUSD",1762894259400,0.64282801,102980.0,102970.0,0.30510132]
["bitfinex","BTCUSD",1762894259653,0.96582801,102980.0,102970.0,0.30510132]
["bitfinex","BTCUSD",1762894259861,0.96582801,102980.0,102970.0,0.39563132]
["bitfinex","BTCUSD",1762894260062,0.96582801,102980.0,102970.0,0.45951477]
["bitfinex","BTCUSD",1762894260472,0.96882801,102980.0,102970.0,0.45951477]
["bitfinex","BTCUSD",1762894260695,0.96582801,102980.0,102970.0,0.45951477]
["bitfinex","BTCUSD",1762894260883,0.96782801,102980.0,102970.0,0.30510132]
["bitfinex","BTCUSD",1762894261087,1.03350801,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762894261412,1.03050801,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762894261720,1.03050801,102980.0,102970.0,0.19523132]
["bitfinex","BTCUSD",1762894261931,1.03350801,102980.0,102970.0,0.19523132]
["bitfinex","BTCUSD",1762894262463,0.35600581,102980.0,102970.0,0.33439111]
["bitfinex","BTCUSD",1762894262693,0.97082801,102980.0,102970.0,0.30610132]
["bitfinex","BTCUSD",1762894263207,1.03350801,102980.0,102970.0,0.19523132]
["bitfinex","BTCUSD",1762894264852,1.67734318,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1762894265059,3.67734318,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1762894265637,3.69811464,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1762894266238,1.06252098,102980.0,102970.0,0.19523132]
["bitfinex","BTCUSD",1762894266419,1.04252098,102980.0,102970.0,0.19523132]
["bitfinex","BTCUSD",1762894266619,0.97984098,102980.0,102970.0,0.30610132]
["bitfinex","BTCUSD",1762894266823,0.97082801,102980.0,102970.0,0.30610132]
["bitfinex","BTCUSD",1762894267026,0.97082801,102980.0,102970.0,0.45571893]
["bitfinex","BTCUSD",1762894267226,0.64782801,102980.0,102970.0,0.45571893]
["bitfinex","BTCUSD",1762894267658,0.97082801,102980.0,102970.0,0.39663132]
["bitfinex","BTCUSD",1762894271108,0.97144801,102980.0,102970.0,0.24420132]
["bitfinex","BTCUSD",1762894271338,1.03249801,102980.0,102970.0,0.19523132]
["bitfinex","BTCUSD",1762894271664,1.04153839,102980.0,102970.0,0.19523132]
["bitfinex","BTCUSD",1762894275080,0.98048839,102980.0,102970.0,0.19523132]
["bitfinex","BTCUSD",1762894276466,1.04153839,102980.0,102970.0,0.19523132]
["bitfinex","BTCUSD",1762894276900,1.06153839,102980.0,102970.0,0.19523132]
["bitfinex","BTCUSD",1762894277727,1.04153839,102980.0,102970.0,0.19523132]
["bitfinex","BTCUSD",1762894279368,1.69721856,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1762894279572,1.69721856,102980.0,102970.0,0.19523132]
["bitfinex","BTCUSD",1762894280229,1.69721856,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1762894280422,0.323,102970.0,102950.0,0.20398105]
["bitfinex","BTCUSD",1762894280626,1.6425244,102960.0,102950.0,0.20398105]
["bitfinex","BTCUSD",1762894280852,1.75016856,102960.0,102950.0,0.20398105]
["bitfinex","BTCUSD",1762894281462,0.323,102950.0,102940.0,0.20404986]
["bitfinex","BTCUSD",1762894281669,1.08140156,102950.0,102940.0,0.20404986]
["bitfinex","BTCUSD",1762894282164,1.08140156,102950.0,102940.0,4.754e-05]
["bitfinex","BTCUSD",1762894282428,1.08140156,102950.0,102940.0,0.19433547]
["bitfinex","BTCUSD",1762894282617,1.08240156,102950.0,102940.0,0.19433547]
["bitfinex","BTCUSD",1762894282928,1.08340156,102950.0,102940.0,0.19433547]
["bitfinex","BTCUSD",1762894285130,1.03389156,102950.0,102940.0,0.35307547]
["bitfinex","BTCUSD",1762894285340,1.01300839,102950.0,102940.0,0.25699547]
["bitfinex","BTCUSD",1762894285678,1.03388037,102950.0,102940.0,0.25699547]
["bitfinex","BTCUSD",1762894285806,1.03437037,102950.0,102940.0,0.19433547]
["bitfinex","BTCUSD",1762894286203,1.01349839,102950.0,102940.0,0.19433547]
["bitfinex","BTCUSD",1762894286407,1.06250839,102950.0,102940.0,0.19433547]
["bitfinex","BTCUSD",1762894286854,1.08337567,102950.0,102940.0,0.19433547]
["bitfinex","BTCUSD",1762894287341,1.06250839,102950.0,102940.0,0.19433547]
["bitfinex","BTCUSD",1762894287508,1.08337085,102950.0,102940.0,4.754e-05]
["bitfinex","BTCUSD",1762894287712,1.10337085,102950.0,102940.0,0.19433547]
["bitfinex","BTCUSD",1762894287908,0.48854865,102950.0,102940.0,0.19433547]
["bitfinex","BTCUSD",1762894288131,1.03436085,102950.0,102940.0,0.19433547]
["bitfinex","BTCUSD",1762894288308,1.08237085,102950.0,102940.0,0.19433547]
["bitfinex","BTCUSD",1762894288521,1.08137085,102950.0,102940.0,0.19433547]
["bitfinex","BTCUSD",1762894288723,1.08837085,102950.0,102940.0,0.19433547]
["bitfinex","BTCUSD",1762894289564,1.10837085,102950.0,102940.0,0.19433547]
["bitfinex","BTCUSD",1762894290197,1.10837085,102950.0,102940.0,0.19413747]
["bitfinex","BTCUSD",1762894290398,0.49354865,102950.0,102940.0,0.19413747]
["bitfinex","BTCUSD",1762894290604,1.10837085,102950.0,102940.0,0.19413747]
["bitfinex","BTCUSD",1762894290804,1.08837085,102950.0,102940.0,0.19413747]
["bitfinex","BTCUSD",1762894292184,1.01849839,102950.0,102940.0,0.19413747]
["bitfinex","BTCUSD",1762894292518,1.06750839,102950.0,102940.0,0.19413747]
["bitfinex","BTCUSD",1762894293112,1.01849839,102950.0,102940.0,0.19413747]
["bitfinex","BTCUSD",1762894293568,0.99186839,102950.0,102940.0,0.35287747]
["bitfinex","BTCUSD",1762894293767,0.65982801,102950.0,102940.0,0.35287747]
["bitfinex","BTCUSD",1762894294189,0.98282801,102950.0,102940.0,0.35287747]
["bitfinex","BTCUSD",1762894294382,0.97882801,102950.0,102940.0,0.35287747]
["bitfinex","BTCUSD",1762894294611,0.65482801,102950.0,102940.0,0.35287747]
["bitfinex","BTCUSD",1762894294852,0.97882801,102950.0,102940.0,0.35287747]
["bitfinex","BTCUSD",1762894295215,0.97782801,102950.0,102940.0,0.35287747]
["bitfinex","BTCUSD",1762894295416,0.97882801,102950.0,102940.0,0.35287747]
["bitfinex","BTCUSD",1762894295643,0.97682801,102950.0,102940.0,0.35287747]
["bitfinex","BTCUSD",1762894296807,0.97782801,102950.0,102940.0,0.35287747]
["bitfinex","BTCUSD",1762894297602,0.97782801,102950.0,102940.0,0.41327334]
["bitfinex","BTCUSD",1762894298212,0.97782801,102950.0,102940.0,0.35287747]
["bitfinex","BTCUSD",1762894299514,0.04000581,102950.0,102940.0,0.35287747]
["bitfinex","BTCUSD",1762894299714,0.65482801,102950.0,102940.0,0.35287747]
["bitfinex","BTCUSD",1762894300417,0.65282801,102950.0,102940.0,0.35287747]
["bitfinex","BTCUSD",1762894300609,0.65282801,102950.0,102940.0,0.35387747]
["bitfinex","BTCUSD",1762894302267,0.6348222,102950.0,102940.0,0.35387747]
["bitfinex","BTCUSD",1762894302915,0.6529275,102950.0,102940.0,0.35387747]
["bitfinex","BTCUSD",1762894304865,0.6529275,102950.0,102940.0,0.41437334]
["bitfinex","BTCUSD",1762894305455,0.0381053,102950.0,102940.0,0.35387747]
["bitfinex","BTCUSD",1762894305689,0.6529275,102950.0,102940.0,0.35387747]
["bitfinex","BTCUSD",1762894308340,0.6529275,102950.0,102940.0,0.49947747]
["bitfinex","BTCUSD",1762894309423,0.6348222,102950.0,102940.0,0.49947747]
["bitfinex","BTCUSD",1762894310946,0.79235315,102950.0,102940.0,0.49947747]
["bitfinex","BTCUSD",1762894312178,0.02,102960.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1762894312373,0.02,102960.0,102950.0,0.52490251]
["bitfinex","BTCUSD",1762894313612,0.021,102960.0,102950.0,0.52490251]
["bitfinex","BTCUSD",1762894314441,0.79335315,102960.0,102950.0,0.52490251]
["bitfinex","BTCUSD",1762894314726,0.79335315,102960.0,102950.0,0.60528353]
["bitfinex","BTCUSD",1762894315088,0.79435315,102960.0,102950.0,0.60528353]
["bitfinex","BTCUSD",1762894315321,0.79435315,102960.0,102950.0,0.52490251]
["bitfinex","BTCUSD",1762894315554,0.022,102960.0,102950.0,0.52490251]
["bitfinex","BTCUSD",1762894316010,1.11535315,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762894316237,1.13347336,102970.0,102960.0,0.35080019]
["bitfinex","BTCUSD",1762894317127,1.18231336,102970.0,102960.0,0.35080019]
["bitfinex","BTCUSD",1762894317345,1.18380336,102970.0,102960.0,0.47822446]
["bitfinex","BTCUSD",1762894317572,1.18380336,102970.0,102960.0,0.33985019]
["bitfinex","BTCUSD",1762894317794,1.23324336,102970.0,102960.0,0.33985019]
["bitfinex","BTCUSD",1762894318021,1.24230199,102970.0,102960.0,0.33985019]
["bitfinex","BTCUSD",1762894318290,1.24430199,102970.0,102960.0,0.19525019]
["bitfinex","BTCUSD",1762894318481,1.26517603,102970.0,102960.0,0.19525019]
["bitfinex","BTCUSD",1762894319221,0.47470267,102970.0,102960.0,0.19525019]
["bitfinex","BTCUSD",1762894319431,1.26518107,102970.0,102960.0,0.19525019]
["bitfinex","BTCUSD",1762894321518,0.49282792,102970.0,102960.0,0.19525019]
["bitfinex","BTCUSD",1762894321763,1.26518107,102970.0,102960.0,0.19525019]
["bitfinex","BTCUSD",1762894322367,1.28518107,102970.0,102960.0,0.19525019]
["bitfinex","BTCUSD",1762894322569,2.05753422,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762894322770,4.08363097,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762894322989,4.1183188,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762894323838,2.363,102960.0,102950.0,0.19426856]
["bitfinex","BTCUSD",1762894324042,4.00568422,102960.0,102950.0,0.19426856]
["bitfinex","BTCUSD",1762894324655,0.02,102950.0,102940.0,0.20385186]
["bitfinex","BTCUSD",1762894324861,0.89533703,102950.0,102940.0,0.20385186]
["bitfinex","BTCUSD",1762894327009,0.84958703,102950.0,102940.0,0.20485186]
["bitfinex","BTCUSD",1762894327524,0.89859703,102950.0,102940.0,0.20485186]
["bitfinex","BTCUSD",1762894333886,0.84958703,102950.0,102940.0,0.20485186]
["bitfinex","BTCUSD",1762894334103,0.8405284,102950.0,102940.0,0.20485186]
["bitfinex","BTCUSD",1762894334314,0.8400384,102950.0,102940.0,0.26756186]
["bitfinex","BTCUSD",1762894334568,0.8895484,102950.0,102940.0,0.20485186]
["bitfinex","BTCUSD",1762894338227,0.8410184,102950.0,102940.0,0.20485186]
["bitfinex","BTCUSD",1762894338427,0.8895484,102950.0,102940.0,0.20485186]
["bitfinex","BTCUSD",1762894338618,0.8134784,102950.0,102940.0,0.43013717]
["bitfinex","BTCUSD",1762894338793,0.04112525,102950.0,102940.0,0.43013717]
["bitfinex","BTCUSD",1762894339592,0.04112525,102950.0,102940.0,0.36043186]
["bitfinex","BTCUSD",1762894339793,0.04012525,102950.0,102940.0,0.36043186]
["bitfinex","BTCUSD",1762894340008,0.36112525,102950.0,102940.0,0.35943186]
["bitfinex","BTCUSD",1762894340220,0.36112525,102950.0,102940.0,0.36043186]
["bitfinex","BTCUSD",1762894340679,1.2095384,102950.0,102940.0,0.20485186]
["bitfinex","BTCUSD",1762894341004,1.1605284,102950.0,102940.0,0.20585186]
["bitfinex","BTCUSD",1762894341448,1.2095384,102950.0,102940.0,0.20585186]
["bitfinex","BTCUSD",1762894342255,1.2095384,102950.0,102940.0,0.20485186]
["bitfinex","BTCUSD",1762894342468,1.2095384,102950.0,102940.0,0.20385186]
["bitfinex","BTCUSD",1762894342661,1.2105384,102950.0,102940.0,0.20385186]
["bitfinex","BTCUSD",1762894342863,1.21960306,102950.0,102940.0,0.20385186]
["bitfinex","BTCUSD",1762894343786,1.21960306,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762894343787,3.21960306,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762894344032,3.26049426,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762894344946,2.48814111,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762894345181,1.19099426,102950.0,102940.0,0.25773793]
["bitfinex","BTCUSD",1762894345386,1.2105384,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762894345591,1.2186118,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762894345801,1.2206118,102950.0,102940.0,0.19528793]
["bitfinex","BTCUSD",1762894347022,1.2216118,102950.0,102940.0,0.19528793]
["bitfinex","BTCUSD",1762894347234,1.24253842,102950.0,102940.0,0.19528793]
["bitfinex","BTCUSD",1762894347470,1.24258054,102950.0,102940.0,0.19528793]
["bitfinex","BTCUSD",1762894349912,1.19357054,102950.0,102940.0,0.19528793]
["bitfinex","BTCUSD",1762894350118,1.14559392,102950.0,102940.0,0.40683085]
["bitfinex","BTCUSD",1762894350333,0.05024077,102950.0,102940.0,0.40683085]
["bitfinex","BTCUSD",1762894350575,0.04116737,102950.0,102940.0,0.40683085]
["bitfinex","BTCUSD",1762894351474,0.03816737,102950.0,102940.0,0.40583085]
["bitfinex","BTCUSD",1762894351681,0.03816737,102950.0,102940.0,0.35286793]
["bitfinex","BTCUSD",1762894351891,0.03816737,102950.0,102940.0,0.35386793]
["bitfinex","BTCUSD",1762894355230,0.03816737,102950.0,102940.0,0.49946793]
["bitfinex","BTCUSD",1762894357486,0.81052052,102950.0,102940.0,0.49946793]
["bitfinex","BTCUSD",1762894358044,0.03816737,102950.0,102940.0,0.49946793]
["bitfinex","BTCUSD",1762894358299,0.03816737,102950.0,102940.0,0.57443584]
["bitfinex","BTCUSD",1762894359488,0.81052052,102950.0,102940.0,0.57443584]
["bitfinex","BTCUSD",1762894359693,0.81052052,102950.0,102940.0,0.49946793]
["bitfinex","BTCUSD",1762894360103,0.03816737,102950.0,102940.0,0.49946793]
["bitfinex","BTCUSD",1762894362561,0.81052052,102950.0,102940.0,0.49946793]
["bitfinex","BTCUSD",1762894362757,0.81052052,102950.0,102940.0,0.52383793]
["bitfinex","BTCUSD",1762894363262,0.03816737,102950.0,102940.0,0.52383793]
["bitfinex","BTCUSD",1762894363833,0.03816737,102950.0,102940.0,0.59511949]
["bitfinex","BTCUSD",1762894367684,1e-08,102950.0,102940.0,0.59511949]
["bitfinex","BTCUSD",1762894367909,1.11435316,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762894368114,1.11435316,102960.0,102950.0,0.38645906]
["bitfinex","BTCUSD",1762894368543,0.05574306,102980.0,102950.0,0.38645906]
["bitfinex","BTCUSD",1762894368720,0.79144034,102980.0,102970.0,0.28636132]
["bitfinex","BTCUSD",1762894368890,0.86245155,102980.0,102960.0,0.24042293]
["bitfinex","BTCUSD",1762894369091,0.86245155,102980.0,102960.0,0.19423293]
["bitfinex","BTCUSD",1762894369092,0.84418315,102970.0,102960.0,0.19423293]
["bitfinex","BTCUSD",1762894369289,0.80144034,102970.0,102960.0,0.28836293]
["bitfinex","BTCUSD",1762894369494,0.80144034,102970.0,102960.0,0.35181293]
["bitfinex","BTCUSD",1762894369692,0.80144034,102970.0,102960.0,0.41085347]
["bitfinex","BTCUSD",1762894369903,0.80144034,102970.0,102960.0,0.25768293]
["bitfinex","BTCUSD",1762894370162,0.85327034,102970.0,102960.0,0.19423293]
["bitfinex","BTCUSD",1762894370512,0.80144034,102970.0,102960.0,0.35181293]
["bitfinex","BTCUSD",1762894370724,0.80244034,102970.0,102960.0,0.35181293]
["bitfinex","BTCUSD",1762894370933,0.64634468,102970.0,102960.0,0.19523293]
["bitfinex","BTCUSD",1762894372381,0.64634468,102970.0,102960.0,0.25868293]
["bitfinex","BTCUSD",1762894372583,0.64634468,102970.0,102960.0,0.41195347]
["bitfinex","BTCUSD",1762894372718,0.63725749,102970.0,102960.0,0.35281293]
["bitfinex","BTCUSD",1762894372927,0.023,102970.0,102960.0,0.35281293]
["bitfinex","BTCUSD",1762894373799,0.021,102970.0,102960.0,0.35181293]
["bitfinex","BTCUSD",1762894373929,0.001,102970.0,102960.0,0.35181293]
["bitfinex","BTCUSD",1762894374159,0.63425749,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762894374321,0.64334762,102990.0,102980.0,0.25422246]
["bitfinex","BTCUSD",1762894374522,0.64334762,102990.0,102980.0,0.35102246]
["bitfinex","BTCUSD",1762894374964,0.63425749,102990.0,102980.0,0.35102246]
["bitfinex","BTCUSD",1762894375393,0.63430504,102990.0,102980.0,0.35102246]
["bitfinex","BTCUSD",1762894375948,0.63430504,102990.0,102980.0,0.40659511]
["bitfinex","BTCUSD",1762894376164,0.02004755,102990.0,102980.0,0.40659511]
["bitfinex","BTCUSD",1762894376372,0.02304755,102990.0,102980.0,0.40759511]
["bitfinex","BTCUSD",1762894376575,0.02000001,102990.0,102980.0,0.40759511]
["bitfinex","BTCUSD",1762894376696,0.6332575,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762894376898,0.6332575,103010.0,103000.0,0.30162475]
["bitfinex","BTCUSD",1762894377251,0.6332575,103010.0,103000.0,0.39842475]
["bitfinex","BTCUSD",1762894378104,0.6352575,103010.0,103000.0,0.39942475]
["bitfinex","BTCUSD",1762894378882,1.10124957,103010.0,103000.0,0.39942475]
["bitfinex","BTCUSD",1762894379089,0.02200001,103010.0,103000.0,0.39942475]
["bitfinex","BTCUSD",1762894379292,0.56212479,103010.0,103000.0,0.45878488]
["bitfinex","BTCUSD",1762894379504,1.10224957,103010.0,103000.0,0.45878488]
["bitfinex","BTCUSD",1762894379698,1.10224957,103010.0,103000.0,0.39942475]
["bitfinex","BTCUSD",1762894379699,1.12039421,103010.0,103000.0,0.39942475]
["bitfinex","BTCUSD",1762894380265,1.12039421,103010.0,103000.0,0.30262475]
["bitfinex","BTCUSD",1762894380472,1.12039421,103010.0,103000.0,0.39828475]
["bitfinex","BTCUSD",1762894380674,1.12039421,103010.0,103000.0,0.30262475]
["bitfinex","BTCUSD",1762894380879,1.12115421,103010.0,103000.0,0.24261475]
["bitfinex","BTCUSD",1762894381084,1.19672421,103010.0,103000.0,0.19517475]
["bitfinex","BTCUSD",1762894381285,1.12946673,103010.0,103000.0,0.26113475]
["bitfinex","BTCUSD",1762894381502,0.58026943,103010.0,103000.0,0.35679475]
["bitfinex","BTCUSD",1762894382370,0.58026943,103010.0,103000.0,0.16262]
["bitfinex","BTCUSD",1762894382588,1.21933421,103010.0,103000.0,0.19517475]
["bitfinex","BTCUSD",1762894382798,1.22840008,103010.0,103000.0,0.19517475]
["bitfinex","BTCUSD",1762894383003,1.08310845,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762894383425,1.08410845,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762894383857,1.08310845,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762894384262,1.08510845,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762894385745,1.03586845,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762894386179,1.06504118,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762894386628,1.04151118,103010.0,103000.0,0.26013475]
["bitfinex","BTCUSD",1762894387421,1.04151118,103010.0,103000.0,0.41559388]
["bitfinex","BTCUSD",1762894387627,1.04151118,103010.0,103000.0,0.31993388]
["bitfinex","BTCUSD",1762894387844,1.06530118,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762894388066,1.11429118,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762894389216,1.04151118,103010.0,103000.0,0.26013475]
["bitfinex","BTCUSD",1762894389419,0.98616845,103010.0,103000.0,0.35579475]
["bitfinex","BTCUSD",1762894389622,0.66316845,103010.0,103000.0,0.35579475]
["bitfinex","BTCUSD",1762894389851,0.65410258,103010.0,103000.0,0.39864108]
["bitfinex","BTCUSD",1762894390281,0.65410258,103010.0,103000.0,0.35579475]
["bitfinex","BTCUSD",1762894391510,0.65410258,103010.0,103000.0,0.26013475]
["bitfinex","BTCUSD",1762894391712,0.65992258,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762894392305,1.07607258,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762894392499,1.08513599,103010.0,102990.0,0.24219651]
["bitfinex","BTCUSD",1762894392707,1.29950587,103000.0,102990.0,0.19417651]
["bitfinex","BTCUSD",1762894392922,1.31765051,103000.0,102990.0,0.19417651]
["bitfinex","BTCUSD",1762894393352,1.32671403,103000.0,102990.0,0.19417651]
["bitfinex","BTCUSD",1762894393999,0.34200001,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1762894394202,1.06764636,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1762894394411,1.03306147,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1762894394820,1.07987147,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1762894395033,1.06087146,102990.0,102970.0,0.19421409]
["bitfinex","BTCUSD",1762894395236,1.00630794,102980.0,102970.0,0.19426164]
["bitfinex","BTCUSD",1762894395475,1.03350269,102980.0,102970.0,0.19426164]
["bitfinex","BTCUSD",1762894395825,1.01279331,102980.0,102970.0,0.24228164]
["bitfinex","BTCUSD",1762894396030,1.01279331,102980.0,102970.0,0.30824164]
["bitfinex","BTCUSD",1762894396396,0.98361269,102980.0,102970.0,0.30924164]
["bitfinex","BTCUSD",1762894396844,0.98315269,102980.0,102970.0,0.30924164]
["bitfinex","BTCUSD",1762894397487,0.97408636,102980.0,102970.0,0.40490164]
["bitfinex","BTCUSD",1762894397697,0.97408636,102980.0,102970.0,0.46478635]
["bitfinex","BTCUSD",1762894397905,0.97508636,102980.0,102970.0,0.46478635]
["bitfinex","BTCUSD",1762894398118,0.03912843,102980.0,102970.0,0.46478635]
["bitfinex","BTCUSD",1762894398810,0.46484586,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762894399027,0.46484586,102990.0,102980.0,0.35237246]
["bitfinex","BTCUSD",1762894400547,0.46484586,102990.0,102980.0,0.25671246]
["bitfinex","BTCUSD",1762894400749,0.46584586,102990.0,102980.0,0.25671246]
["bitfinex","BTCUSD",1762894400961,0.46584586,102990.0,102980.0,0.35237246]
["bitfinex","BTCUSD",1762894401663,0.46584586,102990.0,102980.0,0.25671246]
["bitfinex","BTCUSD",1762894401873,0.021,102990.0,102980.0,0.35237246]
["bitfinex","BTCUSD",1762894402089,0.63495793,102990.0,102980.0,0.35237246]
["bitfinex","BTCUSD",1762894403602,0.63495793,102990.0,102980.0,0.41792634]
["bitfinex","BTCUSD",1762894405545,0.63495793,102990.0,102980.0,0.35237246]
["bitfinex","BTCUSD",1762894407013,0.56129361,102990.0,102980.0,0.35237246]
["bitfinex","BTCUSD",1762894410661,0.57947455,102990.0,102980.0,0.35237246]
["bitfinex","BTCUSD",1762894411933,0.03918013,102990.0,102980.0,0.38855474]
["bitfinex","BTCUSD",1762894412361,0.03918013,102990.0,102980.0,0.35237246]
["bitfinex","BTCUSD",1762894412362,1.11976834,102990.0,102980.0,0.35237246]
["bitfinex","BTCUSD",1762894412595,1.11976834,102990.0,102980.0,0.35437246]
["bitfinex","BTCUSD",1762894412804,0.57947473,102990.0,102980.0,0.35437246]
["bitfinex","BTCUSD",1762894413015,0.57847473,102990.0,102980.0,0.35437246]
["bitfinex","BTCUSD",1762894413424,0.57847473,102990.0,102980.0,0.35537246]
["bitfinex","BTCUSD",1762894414510,1.11876834,102990.0,102980.0,0.35537246]
["bitfinex","BTCUSD",1762894415500,1.16595834,102990.0,102980.0,0.25971246]
["bitfinex","BTCUSD",1762894415702,1.11876834,102990.0,102980.0,0.35333246]
["bitfinex","BTCUSD",1762894416126,1.16644834,102990.0,102980.0,0.19721246]
["bitfinex","BTCUSD",1762894416284,1.21545834,102990.0,102980.0,0.19721246]
["bitfinex","BTCUSD",1762894416721,1.16644834,102990.0,102980.0,0.19721246]
["bitfinex","BTCUSD",1762894417202,2.08784416,102990.0,102980.0,0.003]
["bitfinex","BTCUSD",1762894417421,2.08784416,102990.0,102980.0,0.19721246]
["bitfinex","BTCUSD",1762894417639,1.54755055,102990.0,102980.0,0.19721246]
["bitfinex","BTCUSD",1762894418281,1.54755055,102990.0,102980.0,0.19521246]
["bitfinex","BTCUSD",1762894418721,1.54755055,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1762894418949,1.54755055,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894419176,1.54755055,102990.0,102980.0,0.19521246]
["bitfinex","BTCUSD",1762894419608,1.57672841,102990.0,102980.0,0.19521246]
["bitfinex","BTCUSD",1762894419817,2.11702202,102990.0,102980.0,0.19521246]
["bitfinex","BTCUSD",1762894420689,1.57672841,102990.0,102980.0,0.19521246]
["bitfinex","BTCUSD",1762894420897,1.57672841,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894421104,2.1379715,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894421742,4.1579715,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894421932,4.21877513,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894422279,4.1840873,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894422485,4.21877513,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894422686,4.25890202,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1762894422891,4.22077513,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1762894423302,4.1860873,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1762894423541,4.1860873,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894423851,4.1870873,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894425149,4.15518312,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894425354,3.77808312,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894425583,3.61408312,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894425779,2.97038312,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894429425,4.62744623,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894429649,4.66213406,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894430365,3.04125323,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894430719,4.66213406,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894431121,3.04125323,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894431405,2.50184202,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894431629,2.51184201,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894434893,3.007889,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894435525,3.04257683,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1762894435756,3.02646102,102990.0,102970.0,4.755e-05]
["bitfinex","BTCUSD",1762894435966,0.02,102920.0,102910.0,0.26263941]
["bitfinex","BTCUSD",1762894436180,0.90191593,102920.0,102910.0,0.26277768]
["bitfinex","BTCUSD",1762894436393,0.93842593,102920.0,102910.0,0.26277768]
["bitfinex","BTCUSD",1762894437041,0.93842593,102920.0,102910.0,0.3354549]
["bitfinex","BTCUSD",1762894437253,0.93893593,102920.0,102910.0,0.2724949]
["bitfinex","BTCUSD",1762894437468,0.93893593,102920.0,102910.0,0.2723649]
["bitfinex","BTCUSD",1762894437678,0.93893593,102920.0,102910.0,0.2733649]
["bitfinex","BTCUSD",1762894437888,0.93842593,102920.0,102910.0,0.3363249]
["bitfinex","BTCUSD",1762894438112,0.90191593,102920.0,102910.0,0.49547608]
["bitfinex","BTCUSD",1762894438956,0.36118112,102920.0,102910.0,0.49547608]
["bitfinex","BTCUSD",1762894439443,0.03818112,102920.0,102910.0,0.49547608]
["bitfinex","BTCUSD",1762894439874,0.03818112,102920.0,102910.0,0.4366849]
["bitfinex","BTCUSD",1762894440496,0.81095301,102920.0,102910.0,0.4366849]
["bitfinex","BTCUSD",1762894440928,0.03818112,102920.0,102910.0,0.4366849]
["bitfinex","BTCUSD",1762894442411,0.81095301,102920.0,102910.0,0.3373249]
["bitfinex","BTCUSD",1762894442626,0.03818112,102920.0,102910.0,0.4260549]
["bitfinex","BTCUSD",1762894444766,0.03818112,102920.0,102910.0,0.49017908]
["bitfinex","BTCUSD",1762894446248,0.03818112,102920.0,102910.0,0.5716549]
["bitfinex","BTCUSD",1762894447365,0.02,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762894447577,0.02,102950.0,102940.0,0.53716793]
["bitfinex","BTCUSD",1762894448002,0.343,102950.0,102940.0,0.54688232]
["bitfinex","BTCUSD",1762894448222,0.02,102950.0,102940.0,0.47637277]
["bitfinex","BTCUSD",1762894448450,0.02,102950.0,102940.0,0.40128232]
["bitfinex","BTCUSD",1762894448674,0.343,102950.0,102940.0,0.40128232]
["bitfinex","BTCUSD",1762894449134,0.343,102950.0,102940.0,0.40328232]
["bitfinex","BTCUSD",1762894450258,0.343,102950.0,102940.0,0.40528232]
["bitfinex","BTCUSD",1762894450475,1.11577189,102950.0,102940.0,0.40528232]
["bitfinex","BTCUSD",1762894450710,0.343,102950.0,102940.0,0.40528232]
["bitfinex","BTCUSD",1762894452502,1.11577189,102950.0,102940.0,0.40528232]
["bitfinex","BTCUSD",1762894452949,1.15138189,102950.0,102940.0,0.31655232]
["bitfinex","BTCUSD",1762894453815,1.15138189,102950.0,102940.0,0.31455232]
["bitfinex","BTCUSD",1762894454264,1.11577189,102950.0,102940.0,0.46401277]
["bitfinex","BTCUSD",1762894454548,0.343,102950.0,102940.0,0.46401277]
["bitfinex","BTCUSD",1762894454992,0.02,102950.0,102940.0,0.46201277]
["bitfinex","BTCUSD",1762894455209,0.02,102950.0,102940.0,0.46301277]
["bitfinex","BTCUSD",1762894455881,0.02,102950.0,102940.0,0.46201277]
["bitfinex","BTCUSD",1762894456327,0.02,102950.0,102940.0,0.46401277]
["bitfinex","BTCUSD",1762894456770,0.02,102950.0,102940.0,0.46601277]
["bitfinex","BTCUSD",1762894457452,0.79277189,102950.0,102940.0,0.31655232]
["bitfinex","BTCUSD",1762894457665,0.79277189,102950.0,102940.0,0.40528232]
["bitfinex","BTCUSD",1762894459247,0.02,102950.0,102940.0,0.40528232]
["bitfinex","BTCUSD",1762894459462,0.03815439,102950.0,102940.0,0.40528232]
["bitfinex","BTCUSD",1762894460159,0.81092628,102950.0,102940.0,0.40528232]
["bitfinex","BTCUSD",1762894460381,0.03815439,102950.0,102940.0,0.46621277]
["bitfinex","BTCUSD",1762894461534,0.03815439,102950.0,102940.0,0.40528232]
["bitfinex","BTCUSD",1762894466089,0.99349594,102950.0,102940.0,0.19828793]
["bitfinex","BTCUSD",1762894466289,0.93731594,102950.0,102940.0,0.26207793]
["bitfinex","BTCUSD",1762894466499,0.93731594,102950.0,102940.0,0.35513793]
["bitfinex","BTCUSD",1762894466703,0.93731594,102950.0,102940.0,0.26207793]
["bitfinex","BTCUSD",1762894466912,0.93731594,102950.0,102940.0,0.35513793]
["bitfinex","BTCUSD",1762894467120,1.17077365,102950.0,102940.0,0.26007793]
["bitfinex","BTCUSD",1762894467390,1.17077365,102950.0,102940.0,0.26107793]
["bitfinex","BTCUSD",1762894467844,1.16931365,102950.0,102940.0,0.25907793]
["bitfinex","BTCUSD",1762894468679,1.16931365,102950.0,102940.0,0.41135468]
["bitfinex","BTCUSD",1762894469430,1.13370365,102950.0,102940.0,0.41135468]
["bitfinex","BTCUSD",1762894469649,1.13372044,102950.0,102940.0,0.41135468]
["bitfinex","BTCUSD",1762894470050,0.36117118,102950.0,102940.0,0.35213793]
["bitfinex","BTCUSD",1762894470315,1.13372044,102950.0,102940.0,0.35213793]
["bitfinex","BTCUSD",1762894471672,0.03817118,102950.0,102940.0,0.35213793]
["bitfinex","BTCUSD",1762894478327,0.03817118,102950.0,102940.0,0.38832021]
["bitfinex","BTCUSD",1762894478730,0.02,102950.0,102940.0,0.44047246]
["bitfinex","BTCUSD",1762894478953,0.02,102950.0,102940.0,0.51546429]
["bitfinex","BTCUSD",1762894479570,0.02,102950.0,102940.0,0.51446429]
["bitfinex","BTCUSD",1762894479986,0.02,102950.0,102940.0,0.51746429]
["bitfinex","BTCUSD",1762894480415,0.79254926,102950.0,102940.0,0.39032021]
["bitfinex","BTCUSD",1762894480623,0.8117468,102950.0,102940.0,0.39332021]
["bitfinex","BTCUSD",1762894481053,0.03919754,102950.0,102940.0,0.39332021]
["bitfinex","BTCUSD",1762894481260,0.021,102950.0,102940.0,0.39332021]
["bitfinex","BTCUSD",1762894484531,0.79354926,102950.0,102940.0,0.35713793]
["bitfinex","BTCUSD",1762894484735,0.81174952,102950.0,102940.0,0.35713793]
["bitfinex","BTCUSD",1762894484939,0.03920026,102950.0,102940.0,0.35713793]
["bitfinex","BTCUSD",1762894485609,0.03920026,102950.0,102940.0,0.42568813]
["bitfinex","BTCUSD",1762894486235,0.021,102950.0,102940.0,0.42568813]
["bitfinex","BTCUSD",1762894486446,0.021,102950.0,102940.0,0.46187041]
["bitfinex","BTCUSD",1762894487290,0.021,102950.0,102940.0,0.51402266]
["bitfinex","BTCUSD",1762894488481,0.021,102950.0,102940.0,0.55646266]
["bitfinex","BTCUSD",1762894490422,0.021,102950.0,102940.0,0.51402266]
["bitfinex","BTCUSD",1762894490670,1e-08,102950.0,102940.0,0.51402266]
["bitfinex","BTCUSD",1762894491190,1e-08,102950.0,102940.0,0.58785323]
["bitfinex","BTCUSD",1762894494592,0.02000001,102950.0,102940.0,0.58785323]
["bitfinex","BTCUSD",1762894499868,0.02000001,102950.0,102940.0,0.62703323]
["bitfinex","BTCUSD",1762894500307,0.5604464,102950.0,102940.0,0.29036453]
["bitfinex","BTCUSD",1762894500529,1.55230806,102950.0,102940.0,0.006]
["bitfinex","BTCUSD",1762894500781,2.10185264,102950.0,102940.0,0.006]
["bitfinex","BTCUSD",1762894501048,0.54759664,102950.0,102940.0,0.006]
["bitfinex","BTCUSD",1762894501309,1.47214353,102950.0,102940.0,0.14712]
["bitfinex","BTCUSD",1762894501548,0.58773373,102950.0,102940.0,0.18265553]
["bitfinex","BTCUSD",1762894501788,0.03819528,102950.0,102940.0,0.37894346]
["bitfinex","BTCUSD",1762894502035,0.03819527,102950.0,102940.0,0.37394346]
["bitfinex","BTCUSD",1762894502284,0.021,102950.0,102940.0,0.37594346]
["bitfinex","BTCUSD",1762894502528,0.56244639,102950.0,102940.0,0.37594346]
["bitfinex","BTCUSD",1762894502794,0.56144639,102950.0,102940.0,0.37594346]
["bitfinex","BTCUSD",1762894502993,0.56144639,102950.0,102940.0,0.37794346]
["bitfinex","BTCUSD",1762894503415,0.56144639,102950.0,102940.0,0.33940793]
["bitfinex","BTCUSD",1762894503825,0.021,102950.0,102940.0,0.33940793]
["bitfinex","BTCUSD",1762894504030,0.56144639,102950.0,102940.0,0.33940793]
["bitfinex","BTCUSD",1762894507002,0.021,102950.0,102940.0,0.37559021]
["bitfinex","BTCUSD",1762894507211,0.001,102950.0,102940.0,0.88995041]
["bitfinex","BTCUSD",1762894507424,0.54044639,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1762894507633,0.57862866,102990.0,102980.0,0.26066246]
["bitfinex","BTCUSD",1762894507889,0.57862866,102990.0,102980.0,0.34462246]
["bitfinex","BTCUSD",1762894508105,0.03818227,102990.0,102980.0,0.34462246]
["bitfinex","BTCUSD",1762894508320,0.57862866,102990.0,102980.0,0.39850615]
["bitfinex","BTCUSD",1762894508738,0.57876722,102990.0,102980.0,0.40050615]
["bitfinex","BTCUSD",1762894508948,0.03832083,102990.0,102980.0,0.40050615]
["bitfinex","BTCUSD",1762894509184,0.03932083,102990.0,102980.0,0.40250615]
["bitfinex","BTCUSD",1762894509631,0.02113856,102990.0,102980.0,0.40250615]
["bitfinex","BTCUSD",1762894510935,0.7486534,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762894511387,0.07241053,102990.0,102980.0,0.19821246]
["bitfinex","BTCUSD",1762894511600,0.6855934,102990.0,102980.0,0.06116]
["bitfinex","BTCUSD",1762894511831,0.6855934,102990.0,102980.0,0.25537246]
["bitfinex","BTCUSD",1762894512069,0.03930053,102990.0,102980.0,0.33933246]
["bitfinex","BTCUSD",1762894512270,0.03930053,102990.0,102980.0,0.39708183]
["bitfinex","BTCUSD",1762894512703,0.6531134,102990.0,102980.0,0.33933246]
["bitfinex","BTCUSD",1762894513119,0.03930053,102990.0,102980.0,0.33933246]
["bitfinex","BTCUSD",1762894513342,0.6531134,102990.0,102980.0,0.33933246]
["bitfinex","BTCUSD",1762894514219,0.03930053,102990.0,102980.0,0.33933246]
["bitfinex","BTCUSD",1762894515539,0.6531134,102990.0,102980.0,0.33933246]
["bitfinex","BTCUSD",1762894515741,0.65310482,102990.0,102980.0,0.33933246]
["bitfinex","BTCUSD",1762894515948,0.03929195,102990.0,102980.0,0.33933246]
["bitfinex","BTCUSD",1762894519528,0.65310482,102990.0,102980.0,0.14512]
["bitfinex","BTCUSD",1762894519724,0.65310482,102990.0,102980.0,0.33933246]
["bitfinex","BTCUSD",1762894519930,0.65310482,102990.0,102980.0,0.14512]
["bitfinex","BTCUSD",1762894520149,0.68618482,102990.0,102980.0,0.06116]
["bitfinex","BTCUSD",1762894520331,0.68618482,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762894520703,0.74865482,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762894520927,1.07165482,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762894521260,3.12162986,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1762894521793,3.12062986,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1762894522021,0.02,102960.0,102950.0,0.04393]
["bitfinex","BTCUSD",1762894522224,0.65196626,102960.0,102950.0,0.04393]
["bitfinex","BTCUSD",1762894522426,0.03815339,102960.0,102950.0,0.39312018]
["bitfinex","BTCUSD",1762894522553,0.03815339,102960.0,102950.0,0.44835873]
["bitfinex","BTCUSD",1762894522985,0.65196626,102960.0,102950.0,0.44835873]
["bitfinex","BTCUSD",1762894523994,0.65196626,102960.0,102950.0,0.44935873]
["bitfinex","BTCUSD",1762894525389,0.03815339,102960.0,102950.0,0.44935873]
["bitfinex","BTCUSD",1762894525592,0.65196626,102960.0,102950.0,0.44935873]
["bitfinex","BTCUSD",1762894525837,0.65196626,102960.0,102950.0,0.18605]
["bitfinex","BTCUSD",1762894526027,0.65196626,102960.0,102950.0,0.10209]
["bitfinex","BTCUSD",1762894526563,0.65196626,102960.0,102950.0,0.29635906]
["bitfinex","BTCUSD",1762894526823,0.65196626,102960.0,102950.0,0.1865]
["bitfinex","BTCUSD",1762894527341,0.03815339,102960.0,102950.0,0.38076906]
["bitfinex","BTCUSD",1762894527549,0.65196626,102960.0,102950.0,0.1865]
["bitfinex","BTCUSD",1762894528157,0.65196626,102960.0,102950.0,0.38076906]
["bitfinex","BTCUSD",1762894528756,0.65196626,102960.0,102950.0,0.1865]
["bitfinex","BTCUSD",1762894529343,0.65196626,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762894529344,0.75711315,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762894529707,1.65579913,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762894530540,0.02,102940.0,102930.0,0.33236135]
["bitfinex","BTCUSD",1762894530803,0.63381287,102940.0,102930.0,0.33236135]
["bitfinex","BTCUSD",1762894531013,0.63381287,102940.0,102930.0,0.39307135]
["bitfinex","BTCUSD",1762894531220,0.6519629,102940.0,102930.0,0.39307135]
["bitfinex","BTCUSD",1762894531865,0.6519629,102940.0,102930.0,0.39320962]
["bitfinex","BTCUSD",1762894532277,0.63381287,102940.0,102930.0,0.39520962]
["bitfinex","BTCUSD",1762894532690,0.63381287,102940.0,102930.0,0.39620962]
["bitfinex","BTCUSD",1762894533524,0.65195315,102940.0,102930.0,0.39620962]
["bitfinex","BTCUSD",1762894533944,0.71897315,102940.0,102930.0,0.00313827]
["bitfinex","BTCUSD",1762894534570,0.65262315,102940.0,102930.0,0.00313827]
["bitfinex","BTCUSD",1762894535807,0.65262315,102940.0,102930.0,0.30231508]
["bitfinex","BTCUSD",1762894536016,0.65195315,102940.0,102930.0,0.30231508]
["bitfinex","BTCUSD",1762894536413,0.65328315,102940.0,102930.0,0.30231508]
["bitfinex","BTCUSD",1762894536762,0.65328315,102940.0,102930.0,0.00313827]
["bitfinex","BTCUSD",1762894537586,0.71898315,102940.0,102930.0,0.00313827]
["bitfinex","BTCUSD",1762894537994,0.71898315,102940.0,102930.0,0.14873827]
["bitfinex","BTCUSD",1762894538323,0.71898315,102940.0,102930.0,0.00313827]
["bitfinex","BTCUSD",1762894539161,0.03814028,102940.0,102930.0,0.37381508]
["bitfinex","BTCUSD",1762894539372,0.65195315,102940.0,102930.0,0.43502209]
["bitfinex","BTCUSD",1762894539584,0.03814028,102940.0,102930.0,0.43502209]
["bitfinex","BTCUSD",1762894540010,0.02,102940.0,102930.0,0.43502209]
["bitfinex","BTCUSD",1762894541333,0.02,102940.0,102930.0,0.37381508]
["bitfinex","BTCUSD",1762894543107,0.02,102940.0,102930.0,0.55559736]
["bitfinex","BTCUSD",1762894543321,0.63381287,102970.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762894543557,0.61381287,102960.0,102940.0,0.28496925]
["bitfinex","BTCUSD",1762894543775,0.02,102950.0,102940.0,0.28496925]
["bitfinex","BTCUSD",1762894544418,0.02,102950.0,102940.0,0.39527891]
["bitfinex","BTCUSD",1762894545081,0.021,102950.0,102940.0,0.39827891]
["bitfinex","BTCUSD",1762894545294,0.021,102950.0,102940.0,0.34253925]
["bitfinex","BTCUSD",1762894545977,0.021,102950.0,102940.0,0.34453925]
["bitfinex","BTCUSD",1762894546187,0.03914456,102950.0,102940.0,0.34453925]
["bitfinex","BTCUSD",1762894547509,0.65295743,102950.0,102940.0,0.34453925]
["bitfinex","BTCUSD",1762894547919,0.03914456,102950.0,102940.0,0.34453925]
["bitfinex","BTCUSD",1762894548123,0.03914456,102950.0,102940.0,0.40613591]
["bitfinex","BTCUSD",1762894548916,0.03914456,102950.0,102940.0,0.55173591]
["bitfinex","BTCUSD",1762894549561,0.03914456,102950.0,102940.0,0.49013925]
["bitfinex","BTCUSD",1762894551246,0.03914456,102950.0,102940.0,0.52632153]
["bitfinex","BTCUSD",1762894551475,0.001,102950.0,102940.0,0.43309054]
["bitfinex","BTCUSD",1762894552377,0.001,102950.0,102940.0,0.52985849]
["bitfinex","BTCUSD",1762894554706,0.021,102950.0,102940.0,0.37104021]
["bitfinex","BTCUSD",1762894555149,0.03917602,102950.0,102940.0,0.33485793]
["bitfinex","BTCUSD",1762894555587,0.03917602,102950.0,102940.0,0.40642823]
["bitfinex","BTCUSD",1762894557172,0.03917602,102950.0,102940.0,0.33485793]
["bitfinex","BTCUSD",1762894558932,0.85175659,102950.0,102940.0,0.39945793]
["bitfinex","BTCUSD",1762894559598,0.85175659,102950.0,102940.0,0.48204793]
["bitfinex","BTCUSD",1762894560474,0.03917602,102950.0,102940.0,0.48204793]
["bitfinex","BTCUSD",1762894561081,0.021,102950.0,102940.0,0.48204793]
["bitfinex","BTCUSD",1762894561345,0.03917768,102950.0,102940.0,0.55377723]
["bitfinex","BTCUSD",1762894562587,0.03917768,102950.0,102940.0,0.48204793]
["bitfinex","BTCUSD",1762894564051,0.03917768,102950.0,102940.0,0.51823021]
["bitfinex","BTCUSD",1762894564267,0.001,102950.0,102940.0,0.51823021]
["bitfinex","BTCUSD",1762894564917,0.021,102950.0,102940.0,0.51823021]
["bitfinex","BTCUSD",1762894565554,0.001,102950.0,102940.0,0.66736717]
["bitfinex","BTCUSD",1762894565760,0.001,102950.0,102940.0,0.76064205]
["bitfinex","BTCUSD",1762894567280,0.001,102950.0,102940.0,1.1006893]
["bitfinex","BTCUSD",1762894567490,0.02,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762894567718,0.02,102970.0,102960.0,0.29068019]
["bitfinex","BTCUSD",1762894567987,0.79223057,102990.0,102980.0,0.19419598]
["bitfinex","BTCUSD",1762894568181,0.81040357,102990.0,102980.0,0.41540673]
["bitfinex","BTCUSD",1762894568391,0.81040357,102990.0,102980.0,0.49799673]
["bitfinex","BTCUSD",1762894568845,0.038173,102990.0,102980.0,0.49799673]
["bitfinex","BTCUSD",1762894569052,0.038173,102990.0,102980.0,0.35239673]
["bitfinex","BTCUSD",1762894569259,0.03831151,102990.0,102980.0,0.35239673]
["bitfinex","BTCUSD",1762894569681,0.03931151,102990.0,102980.0,0.35239673]
["bitfinex","BTCUSD",1762894570549,0.03931151,102990.0,102980.0,0.33200598]
["bitfinex","BTCUSD",1762894570908,0.03831151,102990.0,102980.0,0.33200598]
["bitfinex","BTCUSD",1762894571323,0.03831151,102990.0,102980.0,0.33400598]
["bitfinex","BTCUSD",1762894571503,0.03831151,102990.0,102980.0,0.33200598]
["bitfinex","BTCUSD",1762894571704,0.81054208,102990.0,102980.0,0.33600598]
["bitfinex","BTCUSD",1762894572057,0.81054208,102990.0,102980.0,0.33602246]
["bitfinex","BTCUSD",1762894572270,0.81054208,102990.0,102980.0,0.33302246]
["bitfinex","BTCUSD",1762894572690,0.81054208,102990.0,102980.0,0.33502246]
["bitfinex","BTCUSD",1762894575153,0.03831151,102990.0,102980.0,0.33502246]
["bitfinex","BTCUSD",1762894575363,0.03831151,102990.0,102980.0,0.54907565]
["bitfinex","BTCUSD",1762894578554,0.02013851,102990.0,102980.0,0.54907565]
["bitfinex","BTCUSD",1762894580357,0.02013851,102990.0,102980.0,0.58525793]
["bitfinex","BTCUSD",1762894580737,0.00013851,102990.0,102980.0,0.58525793]
["bitfinex","BTCUSD",1762894581111,0.02,103000.0,102990.0,0.37583738]
["bitfinex","BTCUSD",1762894581332,0.03813501,103000.0,102990.0,0.61944226]
["bitfinex","BTCUSD",1762894582334,0.03813501,103000.0,102990.0,0.62044226]
["bitfinex","BTCUSD",1762894582957,0.12378644,103030.0,102990.0,0.62044226]
["bitfinex","BTCUSD",1762894582958,0.02172644,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762894583168,0.04032791,103030.0,103020.0,0.05671]
["bitfinex","BTCUSD",1762894583452,0.04032791,103030.0,103020.0,0.33524706]
["bitfinex","BTCUSD",1762894584100,0.81255848,103030.0,103020.0,0.33524706]
["bitfinex","BTCUSD",1762894584540,0.81255848,103030.0,103020.0,0.39236136]
["bitfinex","BTCUSD",1762894584718,0.04032791,103030.0,103020.0,0.39336136]
["bitfinex","BTCUSD",1762894585546,0.04032791,103030.0,103020.0,0.33624706]
["bitfinex","BTCUSD",1762894585897,0.04032791,103030.0,103020.0,0.14211]
["bitfinex","BTCUSD",1762894586098,0.04032791,103030.0,103020.0,0.33624706]
["bitfinex","BTCUSD",1762894586544,0.81255848,103030.0,103020.0,0.14211]
["bitfinex","BTCUSD",1762894586889,0.93398848,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762894587504,0.02,103020.0,103010.0,0.23589508]
["bitfinex","BTCUSD",1762894587735,0.81035657,103020.0,103010.0,0.32029508]
["bitfinex","BTCUSD",1762894587949,0.81035657,103020.0,103000.0,0.20386463]
["bitfinex","BTCUSD",1762894587950,0.89225657,103020.0,103000.0,0.19417419]
["bitfinex","BTCUSD",1762894588165,0.79223057,103010.0,103000.0,0.27857419]
["bitfinex","BTCUSD",1762894588373,0.038126,103010.0,103000.0,0.33528419]
["bitfinex","BTCUSD",1762894588989,0.066946,103010.0,103000.0,0.19417419]
["bitfinex","BTCUSD",1762894589197,0.066946,103010.0,103000.0,0.25088419]
["bitfinex","BTCUSD",1762894589406,0.038126,103010.0,103000.0,0.33528419]
["bitfinex","BTCUSD",1762894589619,0.066946,103010.0,103000.0,0.25188475]
["bitfinex","BTCUSD",1762894589831,0.83917657,103010.0,103000.0,0.25188475]
["bitfinex","BTCUSD",1762894590043,0.83917657,103010.0,103000.0,0.33628475]
["bitfinex","BTCUSD",1762894590459,0.038126,103010.0,103000.0,0.40088023]
["bitfinex","BTCUSD",1762894590670,0.038126,103010.0,103000.0,0.40288023]
["bitfinex","BTCUSD",1762894590878,0.03809881,103010.0,103000.0,0.40288023]
["bitfinex","BTCUSD",1762894591686,0.06691881,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762894592142,0.83914938,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762894593001,0.81032938,103010.0,103000.0,0.28957149]
["bitfinex","BTCUSD",1762894593232,0.03809881,103010.0,103000.0,0.48374624]
["bitfinex","BTCUSD",1762894595562,0.03809881,103010.0,103000.0,0.48374624]
["bitfinex","BTCUSD",1762894596623,0.03809881,103010.0,103000.0,0.39934624]
["bitfinex","BTCUSD",1762894596804,0.03809881,103010.0,103000.0,0.48374624]
["bitfinex","BTCUSD",1762894597216,0.03809881,103010.0,103000.0,0.39934624]
["bitfinex","BTCUSD",1762894597620,0.03809881,103010.0,103000.0,0.48374624]
["bitfinex","BTCUSD",1762894599068,0.03809881,103010.0,103000.0,0.55279175]
["bitfinex","BTCUSD",1762894601647,0.01809881,103010.0,103000.0,0.58897403]
["bitfinex","BTCUSD",1762894602494,0.01809881,103010.0,103000.0,0.61421306]
["bitfinex","BTCUSD",1762894604538,0.03809881,103010.0,103000.0,0.58897403]
["bitfinex","BTCUSD",1762894605458,0.03809881,103010.0,103000.0,0.28957149]
["bitfinex","BTCUSD",1762894605676,0.81113938,103010.0,103000.0,0.34263624]
["bitfinex","BTCUSD",1762894605877,0.81113938,103010.0,103000.0,0.14846149]
["bitfinex","BTCUSD",1762894606088,0.03809881,103010.0,103000.0,0.48374624]
["bitfinex","BTCUSD",1762894610754,0.03809881,103010.0,103000.0,0.33828475]
["bitfinex","BTCUSD",1762894612045,0.03809881,103010.0,103000.0,0.40732972]
["bitfinex","BTCUSD",1762894613321,0.03809881,103010.0,103000.0,0.33828475]
["bitfinex","BTCUSD",1762894616251,0.03809881,103010.0,103000.0,0.48374624]
["bitfinex","BTCUSD",1762894617707,0.651679,103010.0,103000.0,0.48374624]
["bitfinex","BTCUSD",1762894617909,0.651679,103010.0,103000.0,0.51929624]
["bitfinex","BTCUSD",1762894618124,0.651679,103010.0,103000.0,0.32512149]
["bitfinex","BTCUSD",1762894618328,0.651679,103010.0,103000.0,0.51464624]
["bitfinex","BTCUSD",1762894618744,0.03809881,103010.0,103000.0,0.55471154]
["bitfinex","BTCUSD",1762894618924,0.651679,103010.0,103000.0,0.55471154]
["bitfinex","BTCUSD",1762894619326,0.651679,103010.0,103000.0,0.51464624]
["bitfinex","BTCUSD",1762894619528,0.03809881,103010.0,103000.0,0.51464624]
["bitfinex","BTCUSD",1762894620303,0.03809881,103010.0,103000.0,0.36918475]
["bitfinex","BTCUSD",1762894623029,0.57801697,103010.0,103000.0,0.36918475]
["bitfinex","BTCUSD",1762894625265,0.57801697,103010.0,103000.0,0.17501]
["bitfinex","BTCUSD",1762894625462,1.15278513,103010.0,103000.0,0.03855]
["bitfinex","BTCUSD",1762894625666,1.54995513,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762894626062,1.55903891,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1762894626458,4.11987378,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1762894626852,0.323,103000.0,102980.0,0.03555]
["bitfinex","BTCUSD",1762894627053,0.02,102980.0,102970.0,0.31541132]
["bitfinex","BTCUSD",1762894627218,1.11793513,102980.0,102970.0,0.31541132]
["bitfinex","BTCUSD",1762894627398,1.11793513,102980.0,102970.0,0.36857132]
["bitfinex","BTCUSD",1762894628168,0.57801697,102980.0,102970.0,0.38367828]
["bitfinex","BTCUSD",1762894628383,0.55991816,102980.0,102970.0,0.38381679]
["bitfinex","BTCUSD",1762894628996,0.02,102980.0,102970.0,0.38381679]
["bitfinex","BTCUSD",1762894629479,0.02,102980.0,102970.0,0.38481679]
["bitfinex","BTCUSD",1762894637201,0.02,102980.0,102970.0,0.36970983]
["bitfinex","BTCUSD",1762894637389,0.63387561,102980.0,102970.0,0.36970983]
["bitfinex","BTCUSD",1762894638137,0.02,102980.0,102970.0,0.36970983]
["bitfinex","BTCUSD",1762894648052,0.63387561,102980.0,102970.0,0.17547851]
["bitfinex","BTCUSD",1762894648287,0.65958561,102980.0,102970.0,0.28995983]
["bitfinex","BTCUSD",1762894648791,0.76429769,102980.0,102970.0,0.00113851]
["bitfinex","BTCUSD",1762894649044,1.23118846,102980.0,102970.0,0.00113851]
["bitfinex","BTCUSD",1762894650377,1.23118846,102980.0,102970.0,0.19536983]
["bitfinex","BTCUSD",1762894650533,1.23118846,102980.0,102970.0,0.00113851]
["bitfinex","BTCUSD",1762894651356,0.15042157,102980.0,102970.0,0.00113851]
["bitfinex","BTCUSD",1762894651560,1.23118795,102980.0,102970.0,0.19536983]
["bitfinex","BTCUSD",1762894651979,1.23118795,102980.0,102970.0,0.00113851]
["bitfinex","BTCUSD",1762894656021,1.14459795,102980.0,102970.0,0.36143983]
["bitfinex","BTCUSD",1762894656455,1.11888795,102980.0,102970.0,0.36143983]
["bitfinex","BTCUSD",1762894657274,0.57850476,102980.0,102970.0,0.42083883]
["bitfinex","BTCUSD",1762894657678,0.03812157,102980.0,102970.0,0.42083883]
["bitfinex","BTCUSD",1762894657894,0.57850476,102980.0,102970.0,0.42083883]
["bitfinex","BTCUSD",1762894658675,0.03812157,102980.0,102970.0,0.42083883]
["bitfinex","BTCUSD",1762894660987,0.03812157,102980.0,102970.0,0.36143983]
["bitfinex","BTCUSD",1762894662313,0.02,102980.0,102970.0,0.36143983]
["bitfinex","BTCUSD",1762894663422,0.02,102980.0,102970.0,0.39762211]
["bitfinex","BTCUSD",1762894663633,0.02,102980.0,102970.0,0.44988108]
["bitfinex","BTCUSD",1762894667705,0.02,102980.0,102970.0,0.49224108]
["bitfinex","BTCUSD",1762894667811,0.02,102980.0,102970.0,0.58133863]
["bitfinex","BTCUSD",1762894668499,0.02,102980.0,102970.0,0.49124108]
["bitfinex","BTCUSD",1762894668724,0.02,102980.0,102970.0,0.49324108]
["bitfinex","BTCUSD",1762894668975,0.02,102980.0,102970.0,0.56653521]
["bitfinex","BTCUSD",1762894680275,0.06547562,103030.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762894680485,0.67798759,103030.0,103000.0,0.25369348]
["bitfinex","BTCUSD",1762894680733,0.60718416,103010.0,102990.0,0.21721196]
["bitfinex","BTCUSD",1762894680936,0.58741416,103000.0,102990.0,0.10122]
["bitfinex","BTCUSD",1762894681139,0.60557882,103000.0,102990.0,0.02302]
["bitfinex","BTCUSD",1762894681339,0.60557882,103000.0,102980.0,0.03758]
["bitfinex","BTCUSD",1762894681340,1.21822298,103000.0,102980.0,0.03758]
["bitfinex","BTCUSD",1762894681563,0.02,102980.0,102970.0,0.23307132]
["bitfinex","BTCUSD",1762894681789,0.94488882,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894682002,1.01913882,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894682200,0.47906466,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894682393,0.94488882,102980.0,102970.0,0.03771851]
["bitfinex","BTCUSD",1762894682725,0.90123882,102980.0,102970.0,0.35995983]
["bitfinex","BTCUSD",1762894683765,0.90123882,102980.0,102970.0,0.16572851]
["bitfinex","BTCUSD",1762894683945,0.92694882,102980.0,102970.0,0.36195983]
["bitfinex","BTCUSD",1762894685199,0.90123882,102980.0,102970.0,0.16772851]
["bitfinex","BTCUSD",1762894685606,0.92694882,102980.0,102970.0,0.16772851]
["bitfinex","BTCUSD",1762894685810,1.01913882,102980.0,102970.0,0.00213851]
["bitfinex","BTCUSD",1762894687240,1.01913882,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894687443,1.02113882,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894687608,0.95044882,102980.0,102970.0,0.03771851]
["bitfinex","BTCUSD",1762894687783,0.95044882,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894687980,1.02413882,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894689764,0.95044882,102980.0,102970.0,0.19436983]
["bitfinex","BTCUSD",1762894689991,0.90623882,102980.0,102970.0,0.41039966]
["bitfinex","BTCUSD",1762894690405,0.025,102980.0,102970.0,0.41039966]
["bitfinex","BTCUSD",1762894690609,0.58321889,102980.0,102970.0,0.16572851]
["bitfinex","BTCUSD",1762894690829,0.62731889,102980.0,102970.0,0.03771851]
["bitfinex","BTCUSD",1762894691237,0.62231889,102980.0,102970.0,0.03771851]
["bitfinex","BTCUSD",1762894691439,0.60492889,102980.0,102970.0,0.28175983]
["bitfinex","BTCUSD",1762894691640,0.60592889,102980.0,102970.0,0.35995983]
["bitfinex","BTCUSD",1762894691963,0.62431889,102980.0,102970.0,0.03771851]
["bitfinex","BTCUSD",1762894692382,0.60592889,102980.0,102970.0,0.28175983]
["bitfinex","BTCUSD",1762894693010,0.60592889,102980.0,102970.0,0.35995983]
["bitfinex","BTCUSD",1762894693222,0.92892889,102980.0,102970.0,0.28175983]
["bitfinex","BTCUSD",1762894693459,0.94786889,102980.0,102970.0,0.03771851]
["bitfinex","BTCUSD",1762894694092,1.02111889,102980.0,102970.0,0.03771851]
["bitfinex","BTCUSD",1762894694532,1.02112185,102980.0,102970.0,0.03771851]
["bitfinex","BTCUSD",1762894695626,1.02112185,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894696756,0.40779769,102980.0,102970.0,0.03771851]
["bitfinex","BTCUSD",1762894696975,0.94787185,102980.0,102970.0,0.03771851]
["bitfinex","BTCUSD",1762894697179,1.02112185,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894698833,0.40779769,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894699034,0.92893185,102980.0,102970.0,0.08752851]
["bitfinex","BTCUSD",1762894699256,1.03064522,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894699637,1.05972032,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894699857,3.05972032,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894700446,3.59979448,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894700641,3.05972032,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894700843,3.62897734,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894701635,3.64887807,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894702386,3.65087807,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894702574,0.55072975,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894702792,1.18110318,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894703381,1.76206994,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894705534,0.68192162,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894705742,1.18110318,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894706128,1.76206766,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894706682,0.68191934,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894706889,1.2019935,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894707090,1.18110318,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894707291,1.74207426,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894707490,1.76207426,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894709145,1.2220001,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894709799,1.76207426,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894710043,1.2220001,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894710224,1.2020001,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894711333,0.66192594,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894711522,1.18110318,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894712098,1.20201703,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894712925,0.66194287,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894713131,1.20201703,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894714009,1.22201703,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894715134,1.76209119,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894718425,1.76209965,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894724168,1.78822897,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894725441,1.82441125,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894725846,1.85909908,102980.0,102970.0,0.00013851]
["bitfinex","BTCUSD",1762894726294,0.35918228,102970.0,102920.0,0.31286004]
["bitfinex","BTCUSD",1762894726497,0.56007416,102930.0,102920.0,0.31299831]
["bitfinex","BTCUSD",1762894726712,0.57822833,102930.0,102920.0,0.31299831]
["bitfinex","BTCUSD",1762894726913,0.57822833,102930.0,102920.0,0.35928831]
["bitfinex","BTCUSD",1762894727197,0.60246833,102930.0,102920.0,0.27675395]
["bitfinex","BTCUSD",1762894727405,1.23785249,102930.0,102920.0,0.00013827]
["bitfinex","BTCUSD",1762894727610,1.23785249,102930.0,102920.0,0.00113827]
["bitfinex","BTCUSD",1762894728026,1.23785249,102930.0,102920.0,0.00013827]
["bitfinex","BTCUSD",1762894728229,1.56085249,102930.0,102920.0,0.00013827]
["bitfinex","BTCUSD",1762894728641,1.57093189,102930.0,102920.0,0.00013827]
["bitfinex","BTCUSD",1762894729287,1.57193189,102930.0,102920.0,0.00013827]
["bitfinex","BTCUSD",1762894729700,1.03185773,102930.0,102920.0,0.00013827]
["bitfinex","BTCUSD",1762894729904,1.03185773,102930.0,102920.0,0.19446395]
["bitfinex","BTCUSD",1762894730130,0.92746833,102930.0,102920.0,0.34964395]
["bitfinex","BTCUSD",1762894730562,0.04015417,102930.0,102920.0,0.34964395]
["bitfinex","BTCUSD",1762894730765,0.69980833,102930.0,102920.0,0.19446395]
["bitfinex","BTCUSD",1762894731345,0.63073833,102930.0,102920.0,0.19446395]
["bitfinex","BTCUSD",1762894731959,0.63073833,102930.0,102920.0,0.24075395]
["bitfinex","BTCUSD",1762894732198,0.04015417,102930.0,102920.0,0.31364395]
["bitfinex","BTCUSD",1762894732324,0.58022833,102930.0,102920.0,0.31364395]
["bitfinex","BTCUSD",1762894733322,0.04015417,102930.0,102920.0,0.31364395]
["bitfinex","BTCUSD",1762894734262,0.03815417,102930.0,102920.0,0.31364395]
["bitfinex","BTCUSD",1762894734470,0.02,102930.0,102920.0,0.31364395]
["bitfinex","BTCUSD",1762894734674,0.02,102930.0,102920.0,0.31564395]
["bitfinex","BTCUSD",1762894735416,0.03814261,102930.0,102920.0,0.31564395]
["bitfinex","BTCUSD",1762894735816,0.57821677,102930.0,102920.0,0.31564395]
["bitfinex","BTCUSD",1762894736251,0.63702677,102930.0,102920.0,0.19646395]
["bitfinex","BTCUSD",1762894736411,1.24788093,102930.0,102920.0,0.19646395]
["bitfinex","BTCUSD",1762894736629,0.70780677,102930.0,102920.0,0.19646395]
["bitfinex","BTCUSD",1762894736833,0.60841677,102930.0,102920.0,0.24436395]
["bitfinex","BTCUSD",1762894737262,0.57821677,102930.0,102920.0,0.31303395]
["bitfinex","BTCUSD",1762894739020,0.57901217,102930.0,102920.0,0.31303395]
["bitfinex","BTCUSD",1762894739393,0.57901217,102930.0,102920.0,0.36940636]
["bitfinex","BTCUSD",1762894739602,0.57901217,102930.0,102920.0,0.31303395]
["bitfinex","BTCUSD",1762894740481,0.02,102930.0,102920.0,0.31303395]
["bitfinex","BTCUSD",1762894740642,0.56086956,102930.0,102920.0,0.31303395]
["bitfinex","BTCUSD",1762894740822,0.62327956,102930.0,102920.0,0.24436395]
["bitfinex","BTCUSD",1762894741224,0.59000956,102930.0,102920.0,0.31826395]
["bitfinex","BTCUSD",1762894741759,0.0302,102950.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762894741925,1.08173912,102940.0,102930.0,0.04738]
["bitfinex","BTCUSD",1762894742121,1.67401778,102940.0,102920.0,0.07603827]
["bitfinex","BTCUSD",1762894742353,1.21170912,102930.0,102920.0,0.00213827]
["bitfinex","BTCUSD",1762894742563,1.22984822,102930.0,102920.0,0.00113827]
["bitfinex","BTCUSD",1762894742972,0.76283828,102930.0,102920.0,0.00113827]
["bitfinex","BTCUSD",1762894743182,0.76283828,102930.0,102920.0,0.00013827]
["bitfinex","BTCUSD",1762894743409,1.08583828,102930.0,102920.0,0.00013827]
["bitfinex","BTCUSD",1762894743858,1.08683828,102930.0,102920.0,0.19446395]
["bitfinex","BTCUSD",1762894744131,1.08683828,102930.0,102920.0,0.00013827]
["bitfinex","BTCUSD",1762894745206,2.17221468,102930.0,102920.0,0.00013827]
["bitfinex","BTCUSD",1762894745415,2.19308781,102930.0,102920.0,0.00013827]
["bitfinex","BTCUSD",1762894746101,2.19208781,102930.0,102920.0,0.00013827]
["bitfinex","BTCUSD",1762894746535,2.19208781,102930.0,102920.0,0.00113827]
["bitfinex","BTCUSD",1762894746536,2.19608781,102930.0,102920.0,0.00113827]
["bitfinex","BTCUSD",1762894746963,2.19908781,102930.0,102920.0,0.00113827]
["bitfinex","BTCUSD",1762894747170,0.35918228,102920.0,102910.0,0.02034652]
["bitfinex","BTCUSD",1762894747374,1.73752701,102920.0,102900.0,0.0208966]
["bitfinex","BTCUSD",1762894747575,3.05872918,102910.0,102900.0,0.0208966]
["bitfinex","BTCUSD",1762894747796,3.10678555,102910.0,102900.0,0.0208966]
["bitfinex","BTCUSD",1762894748065,3.12768215,102910.0,102900.0,0.0208966]
["bitfinex","BTCUSD",1762894748702,3.77859361,102910.0,102900.0,0.0208966]
["bitfinex","BTCUSD",1762894749335,3.77859361,102910.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762894749336,0.35918228,102900.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762894749553,3.61306836,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762894749763,2.5342163,102890.0,102880.0,99.999]
["bitfinex","BTCUSD",1762894749977,2.55502511,102890.0,102880.0,99.9988]
["bitfinex","BTCUSD",1762894750184,2.50884284,102890.0,102880.0,99.9988]
["bitfinex","BTCUSD",1762894750389,2.52421631,102890.0,102880.0,98.73133]
["bitfinex","BTCUSD",1762894750568,2.52421631,102890.0,102880.0,98.25539648]
["bitfinex","BTCUSD",1762894750820,2.56600462,102890.0,102880.0,98.21726959]
["bitfinex","BTCUSD",1762894751023,3.85014655,102890.0,102880.0,98.21726959]
["bitfinex","BTCUSD",1762894751226,3.86234752,102890.0,102880.0,98.21726959]
["bitfinex","BTCUSD",1762894751439,3.83822825,102890.0,102880.0,98.21726959]
["bitfinex","BTCUSD",1762894751645,3.84822824,102890.0,102880.0,97.4883751]
["bitfinex","BTCUSD",1762894752061,3.84804617,102890.0,102880.0,97.4883751]
["bitfinex","BTCUSD",1762894752341,4.25767607,102890.0,102880.0,97.4163362]
["bitfinex","BTCUSD",1762894752545,4.25767607,102890.0,102880.0,85.42980359]
["bitfinex","BTCUSD",1762894752546,4.35111708,102890.0,102880.0,85.42980359]
["bitfinex","BTCUSD",1762894752757,2.92584494,102890.0,102880.0,82.0612562]
["bitfinex","BTCUSD",1762894752968,4.14679595,102890.0,102880.0,81.8592562]
["bitfinex","BTCUSD",1762894753198,4.11301139,102890.0,102880.0,81.8592562]
["bitfinex","BTCUSD",1762894753413,4.13301137,102890.0,102880.0,81.8592562]
["bitfinex","BTCUSD",1762894753621,4.13401137,102890.0,102880.0,81.8582562]
["bitfinex","BTCUSD",1762894753830,4.13401137,102890.0,102880.0,81.8592562]
["bitfinex","BTCUSD",1762894754278,4.14001137,102890.0,102880.0,81.38332268]
["bitfinex","BTCUSD",1762894754497,4.12935704,102890.0,102880.0,81.38332268]
["bitfinex","BTCUSD",1762894754917,4.11935705,102890.0,102880.0,81.38332268]
["bitfinex","BTCUSD",1762894755124,4.11235705,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894755337,3.58935705,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894755594,3.58935705,102890.0,102880.0,81.38332268]
["bitfinex","BTCUSD",1762894755595,3.54492585,102890.0,102880.0,81.38332268]
["bitfinex","BTCUSD",1762894755815,3.48193658,102890.0,102880.0,81.38332268]
["bitfinex","BTCUSD",1762894756023,1.13658115,102890.0,102880.0,81.47659756]
["bitfinex","BTCUSD",1762894756230,0.78258115,102890.0,102880.0,81.47659756]
["bitfinex","BTCUSD",1762894756448,0.76958115,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894756664,0.70335383,102890.0,102880.0,81.38332268]
["bitfinex","BTCUSD",1762894756911,2.47884465,102890.0,102880.0,81.38332268]
["bitfinex","BTCUSD",1762894757139,3.83612737,102890.0,102880.0,81.38332268]
["bitfinex","BTCUSD",1762894757349,2.68395181,102890.0,102880.0,81.38332268]
["bitfinex","BTCUSD",1762894757561,2.66385127,102890.0,102880.0,81.38332268]
["bitfinex","BTCUSD",1762894757777,2.58280821,102890.0,102880.0,81.38332268]
["bitfinex","BTCUSD",1762894757988,3.86393766,102890.0,102880.0,81.38332268]
["bitfinex","BTCUSD",1762894758196,3.81619578,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894758409,3.81719578,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894758613,2.47974821,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894758821,1.16454821,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894759036,1.16354821,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894759247,1.19883834,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894759491,1.16454821,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894759696,1.20083834,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894760905,1.00028022,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894761122,0.92424821,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894761692,0.63984821,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894762119,0.67150071,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894762502,0.71324259,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894764046,1.34874821,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894764521,0.82114821,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894765077,0.48174821,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894765284,0.61144821,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894765738,0.64234821,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894766071,0.66938532,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894766865,0.64234821,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894767306,2.48174821,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894767516,2.51095986,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894767713,2.51095986,102890.0,102880.0,82.61326252]
["bitfinex","BTCUSD",1762894767714,0.06012986,102890.0,102880.0,82.61326252]
["bitfinex","BTCUSD",1762894767885,0.06012986,102890.0,102880.0,81.9977926]
["bitfinex","BTCUSD",1762894767886,0.02284387,102890.0,102880.0,81.9977926]
["bitfinex","BTCUSD",1762894768092,0.43511387,102890.0,102880.0,81.9977926]
["bitfinex","BTCUSD",1762894768291,0.10811387,102890.0,102880.0,81.9977926]
["bitfinex","BTCUSD",1762894768491,0.10811387,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894768693,0.11311387,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894768893,0.11111387,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894770006,0.10811387,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894770372,0.11811235,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894770823,2.44111235,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894771835,1.28444946,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894772038,1.25741235,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894772244,1.28444946,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894772869,1.08871235,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894773465,0.44111235,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894773865,1.91951235,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894774066,1.61751235,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894774684,1.25601235,102890.0,102880.0,81.38232268]
["bitfinex","BTCUSD",1762894775231,1.25601235,102890.0,102880.0,81.37063914]
["bitfinex","BTCUSD",1762894775640,0.61971235,102890.0,102880.0,81.37063914]
["bitfinex","BTCUSD",1762894777453,0.6456156,102890.0,102880.0,81.37063914]
["bitfinex","BTCUSD",1762894778117,0.67250568,102890.0,102880.0,81.37063914]
["bitfinex","BTCUSD",1762894778363,0.64546857,102890.0,102880.0,81.37063914]
["bitfinex","BTCUSD",1762894778994,0.62056532,102890.0,102880.0,81.37063914]
["bitfinex","BTCUSD",1762894779352,0.62356532,102890.0,102880.0,81.37063914]
["bitfinex","BTCUSD",1762894780754,0.12196532,102890.0,102880.0,81.37063914]
["bitfinex","BTCUSD",1762894781149,0.44496532,102890.0,102880.0,81.37063914]
["bitfinex","BTCUSD",1762894781769,0.03269532,102890.0,102880.0,81.37063914]
["bitfinex","BTCUSD",1762894781974,0.12196532,102890.0,102880.0,81.37063914]
["bitfinex","BTCUSD",1762894782782,0.02879532,102890.0,102880.0,81.46981914]
["bitfinex","BTCUSD",1762894783378,0.02879532,102890.0,102880.0,81.37063914]
["bitfinex","BTCUSD",1762894783918,0.02879532,102890.0,102880.0,81.72508861]
["bitfinex","BTCUSD",1762894783919,0.02679532,102890.0,102880.0,81.72508861]
["bitfinex","BTCUSD",1762894784126,0.02679532,102890.0,102880.0,82.2796903]
["bitfinex","BTCUSD",1762894784328,0.01779684,102890.0,102880.0,82.31587258]
["bitfinex","BTCUSD",1762894784684,0.01779684,102890.0,102880.0,81.70040266]
["bitfinex","BTCUSD",1762894785270,0.01879684,102890.0,102880.0,81.70240266]
["bitfinex","BTCUSD",1762894785779,0.01879684,102890.0,102880.0,81.79567754]
["bitfinex","BTCUSD",1762894786825,0.01879684,102890.0,102880.0,81.70240266]
["bitfinex","BTCUSD",1762894787437,0.01879684,102890.0,102880.0,81.50800142]
["bitfinex","BTCUSD",1762894788796,0.01879684,102890.0,102880.0,81.37263914]
["bitfinex","BTCUSD",1762894789000,0.01879684,102890.0,102880.0,81.47181914]
["bitfinex","BTCUSD",1762894789953,0.01879684,102890.0,102880.0,81.50800142]
["bitfinex","BTCUSD",1762894790567,0.01879684,102890.0,102880.0,81.70240266]
["bitfinex","BTCUSD",1762894790814,0.01879684,102890.0,102880.0,81.50800142]
["bitfinex","BTCUSD",1762894791015,0.01879684,102890.0,102880.0,81.70240266]
["bitfinex","BTCUSD",1762894791396,0.01879684,102890.0,102880.0,81.50800142]
["bitfinex","BTCUSD",1762894791596,0.01879684,102890.0,102880.0,81.47181914]
["bitfinex","BTCUSD",1762894791796,0.01879684,102890.0,102880.0,81.73295119]
["bitfinex","BTCUSD",1762894792000,0.01879684,102890.0,102880.0,81.47181914]
["bitfinex","BTCUSD",1762894793145,0.001,102890.0,102880.0,81.47181914]
["bitfinex","BTCUSD",1762894793346,0.01908528,102890.0,102880.0,81.47181914]
["bitfinex","BTCUSD",1762894794333,0.01908528,102890.0,102880.0,81.70240266]
["bitfinex","BTCUSD",1762894794529,0.01908528,102890.0,102880.0,81.71884555]
["bitfinex","BTCUSD",1762894795366,0.01908528,102890.0,102880.0,81.70240266]
["bitfinex","BTCUSD",1762894795623,0.001,102890.0,102880.0,82.98594249]
["bitfinex","BTCUSD",1762894795780,0.00014247,102920.0,102910.0,0.23052685]
["bitfinex","BTCUSD",1762894795978,0.01822976,102920.0,102910.0,0.31922685]
["bitfinex","BTCUSD",1762894796190,0.01822976,102920.0,102910.0,0.41832685]
["bitfinex","BTCUSD",1762894796632,0.01822976,102920.0,102910.0,0.51160173]
["bitfinex","BTCUSD",1762894797502,0.01822976,102920.0,102910.0,0.41832685]
["bitfinex","BTCUSD",1762894797702,0.01822976,102920.0,102910.0,0.21777457]
["bitfinex","BTCUSD",1762894797901,0.01822976,102920.0,102910.0,0.0897]
["bitfinex","BTCUSD",1762894798199,0.02022976,102920.0,102910.0,0.0927]
["bitfinex","BTCUSD",1762894798526,0.02022976,102920.0,102910.0,0.38376457]
["bitfinex","BTCUSD",1762894798642,0.01922976,102920.0,102910.0,0.47710265]
["bitfinex","BTCUSD",1762894799053,0.01922976,102920.0,102910.0,0.47910265]
["bitfinex","BTCUSD",1762894799267,0.01922976,102920.0,102910.0,0.41894685]
["bitfinex","BTCUSD",1762894799524,0.01922976,102920.0,102910.0,0.41794685]
["bitfinex","BTCUSD",1762894799731,0.01822976,102920.0,102910.0,0.41794685]
["bitfinex","BTCUSD",1762894800071,0.01822976,102920.0,102910.0,0.41894685]
["bitfinex","BTCUSD",1762894800265,0.00293785,102920.0,102910.0,1.28520149]
["bitfinex","BTCUSD",1762894800467,0.323,102950.0,102930.0,0.19430262]
["bitfinex","BTCUSD",1762894800599,0.323,102950.0,102940.0,0.10838]
["bitfinex","BTCUSD",1762894801050,0.323,102950.0,102940.0,0.2051]
["bitfinex","BTCUSD",1762894801914,0.02034,102970.0,102940.0,0.40910232]
["bitfinex","BTCUSD",1762894802082,0.02048268,102970.0,102960.0,0.01102]
["bitfinex","BTCUSD",1762894802638,0.02048268,102970.0,102940.0,0.04653]
["bitfinex","BTCUSD",1762894802639,0.09820134,102970.0,102940.0,0.04653]
["bitfinex","BTCUSD",1762894802829,0.09820134,102970.0,102940.0,0.24181793]
["bitfinex","BTCUSD",1762894802830,0.03907,102950.0,102940.0,0.24181793]
["bitfinex","BTCUSD",1762894802989,0.00014268,102970.0,102960.0,0.09803228]
["bitfinex","BTCUSD",1762894803192,0.00014268,102970.0,102960.0,0.06185]
["bitfinex","BTCUSD",1762894803559,0.00163268,102970.0,102950.0,0.33751227]
["bitfinex","BTCUSD",1762894803679,0.00014268,102970.0,102950.0,0.33751227]
["bitfinex","BTCUSD",1762894803885,0.00014268,102970.0,102960.0,0.3722452]
["bitfinex","BTCUSD",1762894804097,0.00114268,102970.0,102960.0,0.39100247]
["bitfinex","BTCUSD",1762894804300,0.00114268,102970.0,102960.0,1.16348916]
["bitfinex","BTCUSD",1762894804794,0.00114268,102970.0,102960.0,0.39300247]
["bitfinex","BTCUSD",1762894805158,0.00114268,102970.0,102960.0,1.16548916]
["bitfinex","BTCUSD",1762894808330,0.00114268,102970.0,102960.0,0.39300247]
["bitfinex","BTCUSD",1762894809131,0.00114268,102970.0,102960.0,0.39100247]
["bitfinex","BTCUSD",1762894809273,0.00114268,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762894809274,0.08907268,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762894809474,0.08956268,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1762894810341,0.08956268,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762894810519,0.09056268,102970.0,102940.0,0.34725219]
["bitfinex","BTCUSD",1762894810837,0.09007268,102970.0,102940.0,0.14325]
["bitfinex","BTCUSD",1762894811049,0.09056268,102970.0,102940.0,0.14325]
["bitfinex","BTCUSD",1762894811221,0.09056268,102970.0,102940.0,0.40140658]
["bitfinex","BTCUSD",1762894811452,0.09056268,102970.0,102940.0,0.34725133]
["bitfinex","BTCUSD",1762894812262,0.323,102960.0,102940.0,0.34725133]
["bitfinex","BTCUSD",1762894812457,0.34096774,102960.0,102940.0,0.34725133]
["bitfinex","BTCUSD",1762894812658,0.01796774,102960.0,102950.0,0.39936906]
["bitfinex","BTCUSD",1762894812859,0.01796774,102960.0,102950.0,1.17185575]
["bitfinex","BTCUSD",1762894813067,0.00114268,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762894813265,0.0191126,102970.0,102960.0,1.12530688]
["bitfinex","BTCUSD",1762894813707,0.0181126,102970.0,102960.0,0.35282019]
["bitfinex","BTCUSD",1762894814798,0.0181126,102970.0,102960.0,1.12530688]
["bitfinex","BTCUSD",1762894814980,0.0181126,102970.0,102960.0,1.16148916]
["bitfinex","BTCUSD",1762894815184,0.0181126,102970.0,102960.0,1.25476404]
["bitfinex","BTCUSD",1762894815391,0.0181126,102970.0,102960.0,1.16148916]
["bitfinex","BTCUSD",1762894815599,0.0181126,102970.0,102960.0,1.16248916]
["bitfinex","BTCUSD",1762894816671,0.0181126,102970.0,102960.0,1.16348916]
["bitfinex","BTCUSD",1762894816876,0.0181126,102970.0,102960.0,0.97123897]
["bitfinex","BTCUSD",1762894817027,0.0186026,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1762894817645,0.0181126,102970.0,102960.0,0.06585]
["bitfinex","BTCUSD",1762894818033,0.0181126,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1762894818240,0.0181126,102970.0,102960.0,0.06385]
["bitfinex","BTCUSD",1762894818477,0.0181126,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1762894818909,0.0186026,102970.0,102950.0,0.04653]
["bitfinex","BTCUSD",1762894819067,0.0196026,102970.0,102950.0,0.14325]
["bitfinex","BTCUSD",1762894819248,0.0686126,102970.0,102950.0,0.14325]
["bitfinex","BTCUSD",1762894819948,0.0676126,102970.0,102950.0,0.14325]
["bitfinex","BTCUSD",1762894820163,0.0686126,102970.0,102950.0,0.14325]
["bitfinex","BTCUSD",1762894820365,0.0196026,102970.0,102950.0,0.14325]
["bitfinex","BTCUSD",1762894821154,0.0686126,102970.0,102950.0,0.04653]
["bitfinex","BTCUSD",1762894821357,0.00049,102960.0,102940.0,0.08271228]
["bitfinex","BTCUSD",1762894821580,0.01845992,102960.0,102950.0,0.04653]
["bitfinex","BTCUSD",1762894821785,0.01796992,102960.0,102950.0,0.10838]
["bitfinex","BTCUSD",1762894821989,0.01796992,102960.0,102950.0,0.99506881]
["bitfinex","BTCUSD",1762894822190,0.01796992,102960.0,102950.0,0.2051]
["bitfinex","BTCUSD",1762894822408,0.01796992,102960.0,102950.0,0.2245269]
["bitfinex","BTCUSD",1762894822762,0.01796992,102960.0,102950.0,0.2255269]
["bitfinex","BTCUSD",1762894823168,0.01796992,102960.0,102950.0,0.2061]
["bitfinex","BTCUSD",1762894823400,0.01796992,102960.0,102950.0,0.11038]
["bitfinex","BTCUSD",1762894824657,0.01796992,102960.0,102950.0,0.20959]
["bitfinex","BTCUSD",1762894825331,0.01796992,102960.0,102950.0,0.30286488]
["bitfinex","BTCUSD",1762894825521,0.01796992,102960.0,102950.0,1.26962063]
["bitfinex","BTCUSD",1762894825722,0.01796992,102960.0,102950.0,1.30580291]
["bitfinex","BTCUSD",1762894826502,0.01805651,102960.0,102950.0,1.30580291]
["bitfinex","BTCUSD",1762894826910,0.01805651,102960.0,102950.0,1.21252803]
["bitfinex","BTCUSD",1762894827955,0.01805651,102960.0,102950.0,1.01825897]
["bitfinex","BTCUSD",1762894828444,0.01805651,102960.0,102950.0,1.21252803]
["bitfinex","BTCUSD",1762894829585,0.01805651,102960.0,102950.0,0.44004134]
["bitfinex","BTCUSD",1762894829792,0.01805651,102960.0,102950.0,1.21252803]
["bitfinex","BTCUSD",1762894831410,0.01805651,102960.0,102950.0,1.01825897]
["bitfinex","BTCUSD",1762894831612,0.01805651,102960.0,102950.0,0.11038]
["bitfinex","BTCUSD",1762894831815,0.02710132,102960.0,102950.0,0.11038]
["bitfinex","BTCUSD",1762894833257,0.02759132,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1762894833462,0.02710132,102960.0,102950.0,0.04987]
["bitfinex","BTCUSD",1762894833657,0.02710132,102960.0,102950.0,0.114]
["bitfinex","BTCUSD",1762894834069,0.02808132,102960.0,102950.0,0.04987]
["bitfinex","BTCUSD",1762894834459,0.02808132,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1762894836282,0.02710132,102960.0,102950.0,0.114]
["bitfinex","BTCUSD",1762894837595,0.02856132,102960.0,102950.0,0.114]
["bitfinex","BTCUSD",1762894841985,0.02710132,102960.0,102950.0,0.114]
["bitfinex","BTCUSD",1762894842673,0.02710132,102960.0,102950.0,0.21321]
["bitfinex","BTCUSD",1762894843094,0.01805651,102960.0,102950.0,1.22536851]
["bitfinex","BTCUSD",1762894843241,0.01805651,102960.0,102950.0,1.26155079]
["bitfinex","BTCUSD",1762894843422,0.00014268,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762894843624,0.01825891,102970.0,102960.0,1.13007688]
["bitfinex","BTCUSD",1762894844635,0.01825891,102970.0,102960.0,1.13107688]
["bitfinex","BTCUSD",1762894844834,0.01825891,102970.0,102960.0,1.17901585]
["bitfinex","BTCUSD",1762894845036,0.01825891,102970.0,102960.0,1.13207688]
["bitfinex","BTCUSD",1762894846610,0.01825891,102970.0,102960.0,1.21081916]
["bitfinex","BTCUSD",1762894846809,0.00014268,102970.0,102960.0,1.26318214]
["bitfinex","BTCUSD",1762894847625,0.00014268,102970.0,102960.0,1.26218214]
["bitfinex","BTCUSD",1762894847821,0.00014268,102970.0,102960.0,1.35545702]
["bitfinex","BTCUSD",1762894848111,0.00014268,102970.0,102960.0,1.35745702]
["bitfinex","BTCUSD",1762894848325,0.00014268,102970.0,102960.0,2.12894371]
["bitfinex","BTCUSD",1762894848524,0.0004,103000.0,102990.0,0.9666803]
["bitfinex","BTCUSD",1762894848702,0.01849686,103000.0,102990.0,1.11457258]
["bitfinex","BTCUSD",1762894848850,0.0004,103000.0,102990.0,1.30705746]
["bitfinex","BTCUSD",1762894849653,0.0004,103000.0,102990.0,0.53457077]
["bitfinex","BTCUSD",1762894850312,0.0004,103000.0,102990.0,0.53557077]
["bitfinex","BTCUSD",1762894850702,0.0004,103000.0,102990.0,0.53857077]
["bitfinex","BTCUSD",1762894851474,0.0004,103000.0,102990.0,0.53757077]
["bitfinex","BTCUSD",1762894851771,0.0004,103000.0,102990.0,0.23537589]
["bitfinex","BTCUSD",1762894851993,0.0499,103000.0,102990.0,0.005]
["bitfinex","BTCUSD",1762894852197,0.01846548,103000.0,102990.0,0.39271361]
["bitfinex","BTCUSD",1762894852379,0.0004,103000.0,102990.0,0.42889589]
["bitfinex","BTCUSD",1762894852701,0.0004,103000.0,102990.0,0.52066384]
["bitfinex","BTCUSD",1762894852819,0.0004,103000.0,102990.0,0.61493872]
["bitfinex","BTCUSD",1762894853290,0.0004,103000.0,102990.0,0.52066384]
["bitfinex","BTCUSD",1762894853714,0.0004,103000.0,102990.0,0.52266384]
["bitfinex","BTCUSD",1762894854386,0.0004,103000.0,102990.0,0.42589589]
["bitfinex","BTCUSD",1762894854586,0.0004,103000.0,102990.0,0.46849589]
["bitfinex","BTCUSD",1762894854847,0.0004,103000.0,102990.0,0.46949589]
["bitfinex","BTCUSD",1762894855005,0.0004,103000.0,102990.0,0.56626384]
["bitfinex","BTCUSD",1762894855731,0.0004,103000.0,102990.0,0.56622384]
["bitfinex","BTCUSD",1762894856481,0.0004,103000.0,102990.0,0.52366384]
["bitfinex","BTCUSD",1762894856738,0.0004,103000.0,102990.0,0.56622384]
["bitfinex","BTCUSD",1762894856951,0.0004,103000.0,102990.0,0.62684829]
["bitfinex","BTCUSD",1762894858531,0.0004,103000.0,102990.0,1.39933498]
["bitfinex","BTCUSD",1762894860374,0.0004,103000.0,102990.0,1.35677498]
["bitfinex","BTCUSD",1762894860697,0.0004,103000.0,102990.0,0.62684829]
["bitfinex","BTCUSD",1762894861413,0.0004,103000.0,102990.0,0.42689589]
["bitfinex","BTCUSD",1762894861622,0.0004,103000.0,102990.0,0.46945589]
["bitfinex","BTCUSD",1762894861880,0.0004,103000.0,102990.0,0.56622384]
["bitfinex","BTCUSD",1762894862309,0.0004,103000.0,102990.0,0.42689589]
["bitfinex","BTCUSD",1762894862741,0.0004,103000.0,102990.0,0.46941589]
["bitfinex","BTCUSD",1762894863331,0.0004,103000.0,102990.0,0.5357787]
["bitfinex","BTCUSD",1762894863485,0.0004,103000.0,102990.0,0.63254665]
["bitfinex","BTCUSD",1762894863687,0.0004,103000.0,102990.0,0.56618384]
["bitfinex","BTCUSD",1762894863886,0.0004,103000.0,102990.0,0.52366384]
["bitfinex","BTCUSD",1762894864115,0.0004,103000.0,102990.0,0.42689589]
["bitfinex","BTCUSD",1762894864317,0.0004,103000.0,102990.0,0.09731]
["bitfinex","BTCUSD",1762894864769,0.0004,103000.0,102990.0,0.19315]
["bitfinex","BTCUSD",1762894865496,0.0004,103000.0,102990.0,0.38734361]
["bitfinex","BTCUSD",1762894868124,0.0004,103000.0,102990.0,0.19315]
["bitfinex","BTCUSD",1762894868745,0.0004,103000.0,102990.0,0.38734361]
["bitfinex","BTCUSD",1762894872025,0.0004,103000.0,102990.0,0.19315]
["bitfinex","BTCUSD",1762894872431,0.0004,103000.0,102990.0,0.38734361]
["bitfinex","BTCUSD",1762894873103,0.01849022,103000.0,102990.0,0.38734361]
["bitfinex","BTCUSD",1762894874145,0.01849787,103000.0,102990.0,0.38734361]
["bitfinex","BTCUSD",1762894876997,0.01849787,103000.0,102990.0,0.19315]
["bitfinex","BTCUSD",1762894877203,0.01849787,103000.0,102990.0,0.09731]
["bitfinex","BTCUSD",1762894877443,0.39341787,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1762894878277,0.40247153,103000.0,102990.0,0.003]
["bitfinex","BTCUSD",1762894878476,0.07947153,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1762894879352,2.10033177,103000.0,102950.0,0.05233474]
["bitfinex","BTCUSD",1762894879603,0.09416,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894879824,0.1966764,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894880043,0.22693484,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894881165,0.15256997,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894881375,0.15256997,102960.0,102950.0,0.00114268]
["bitfinex","BTCUSD",1762894881788,0.15256997,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894882404,0.14351631,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894883271,0.07751631,102960.0,102950.0,0.11282268]
["bitfinex","BTCUSD",1762894883524,0.02009787,102960.0,102950.0,0.21049268]
["bitfinex","BTCUSD",1762894884158,0.34358787,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894884366,0.34309787,102960.0,102950.0,0.11282268]
["bitfinex","BTCUSD",1762894884570,0.34358787,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894884816,0.39259787,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894885232,0.06959787,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894888071,0.07859197,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894888481,0.07859047,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894889235,2.40159047,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894890256,2.40059047,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894890462,2.40159047,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894890866,2.40359047,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894891167,2.43278392,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894891376,1.73368392,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894891584,1.76402639,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894891783,1.81020866,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894892191,1.77986619,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894892457,1.77786619,102960.0,102950.0,0.00014268]
["bitfinex","BTCUSD",1762894892632,0.323,102950.0,102920.0,0.005]
["bitfinex","BTCUSD",1762894892835,0.04221,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762894893033,0.38330787,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762894893255,0.43231787,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762894894090,0.46251382,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762894895532,0.44441595,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762894895737,0.46336585,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762894900166,0.47322465,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762894900591,2.47322465,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762894900798,2.48220297,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762894901654,2.45200702,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762894901859,2.45100702,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762894902063,2.48120761,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762894902272,2.45400702,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762894902501,2.48320965,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1762894902917,2.50390091,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1762894904399,2.57047267,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1762894904611,2.60637591,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1762894904816,2.57598643,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1762894905250,2.57498643,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1762894905437,2.60767426,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1762894905652,2.61067426,102930.0,102920.0,0.004]
["bitfinex","BTCUSD",1762894905869,2.88692567,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762894906084,0.37918226,102920.0,102880.0,81.37063914]
["bitfinex","BTCUSD",1762894906308,0.03723,102890.0,102880.0,81.37111209]
["bitfinex","BTCUSD",1762894906508,0.06415822,102890.0,102880.0,81.37111209]
["bitfinex","BTCUSD",1762894906714,0.43616822,102890.0,102880.0,81.37111209]
["bitfinex","BTCUSD",1762894907995,0.43616822,102890.0,102880.0,81.37211209]
["bitfinex","BTCUSD",1762894909500,0.43616822,102890.0,102880.0,81.37311209]
["bitfinex","BTCUSD",1762894910117,0.45691898,102890.0,102880.0,81.37311209]
["bitfinex","BTCUSD",1762894910447,0.43616822,102890.0,102880.0,81.37311209]
["bitfinex","BTCUSD",1762894910661,0.43616822,102890.0,102880.0,81.37111209]
["bitfinex","BTCUSD",1762894910881,2.45691315,102890.0,102880.0,81.37111209]
["bitfinex","BTCUSD",1762894911102,0.45691315,102890.0,102880.0,81.37211209]
["bitfinex","BTCUSD",1762894911313,0.43616822,102890.0,102880.0,81.37211209]
["bitfinex","BTCUSD",1762894917971,0.45693651,102890.0,102880.0,81.37211209]
["bitfinex","BTCUSD",1762894920753,2.45693651,102890.0,102880.0,81.37211209]
["bitfinex","BTCUSD",1762894921291,2.55993898,102890.0,102880.0,81.37211209]
["bitfinex","BTCUSD",1762894921490,2.65604728,102890.0,102880.0,81.34460443]
["bitfinex","BTCUSD",1762894921705,2.65604728,102890.0,102880.0,81.28032784]
["bitfinex","BTCUSD",1762894922073,2.85042963,102890.0,102880.0,81.28032784]
["bitfinex","BTCUSD",1762894922274,2.78134188,102890.0,102880.0,81.28032784]
["bitfinex","BTCUSD",1762894922728,2.85042963,102890.0,102880.0,81.27932784]
["bitfinex","BTCUSD",1762894922941,2.87166129,102890.0,102880.0,81.28032784]
["bitfinex","BTCUSD",1762894923183,2.87466129,102890.0,102880.0,81.18561184]
["bitfinex","BTCUSD",1762894923396,2.86866129,102890.0,102880.0,81.18461184]
["bitfinex","BTCUSD",1762894923772,3.01357353,102890.0,102880.0,81.0798214]
["bitfinex","BTCUSD",1762894923937,3.18914029,102890.0,102880.0,80.50776596]
["bitfinex","BTCUSD",1762894924138,3.18514029,102890.0,102880.0,80.47756516]
["bitfinex","BTCUSD",1762894924349,3.18614029,102890.0,102880.0,80.44836436]
["bitfinex","BTCUSD",1762894924573,3.01037005,102890.0,102880.0,80.38994202]
["bitfinex","BTCUSD",1762894924778,3.00537005,102890.0,102880.0,80.36072048]
["bitfinex","BTCUSD",1762894925020,3.00537005,102890.0,102880.0,80.33149894]
["bitfinex","BTCUSD",1762894925217,3.00537005,102890.0,102880.0,80.3022774]
["bitfinex","BTCUSD",1762894925418,2.8109877,102890.0,102880.0,80.3022774]
["bitfinex","BTCUSD",1762894925627,3.02474938,102890.0,102880.0,80.3022774]
["bitfinex","BTCUSD",1762894925874,3.01394537,102890.0,102880.0,80.3022774]
["bitfinex","BTCUSD",1762894926077,2.56950699,102890.0,102880.0,80.3032774]
["bitfinex","BTCUSD",1762894926293,2.20091263,102890.0,102880.0,80.3032774]
["bitfinex","BTCUSD",1762894926501,2.55263878,102890.0,102880.0,80.3032774]
["bitfinex","BTCUSD",1762894926714,2.25682106,102890.0,102880.0,80.3022774]
["bitfinex","BTCUSD",1762894926866,2.44545336,102890.0,102880.0,80.3022774]
["bitfinex","BTCUSD",1762894927064,2.61025329,102890.0,102880.0,80.3032774]
["bitfinex","BTCUSD",1762894927267,2.81863564,102890.0,102880.0,80.3032774]
["bitfinex","BTCUSD",1762894927738,2.81863564,102890.0,102880.0,80.3022774]
["bitfinex","BTCUSD",1762894927739,2.61625329,102890.0,102880.0,80.3022774]
["bitfinex","BTCUSD",1762894928047,2.81063564,102890.0,102880.0,80.3022774]
["bitfinex","BTCUSD",1762894928196,2.81063564,102890.0,102880.0,80.30222549]
["bitfinex","BTCUSD",1762894928792,2.8288923,102890.0,102880.0,80.30222549]
["bitfinex","BTCUSD",1762894928994,2.8288923,102890.0,102880.0,80.30322549]
["bitfinex","BTCUSD",1762894928995,2.8358923,102890.0,102880.0,80.30322549]
["bitfinex","BTCUSD",1762894929356,2.64150995,102890.0,102880.0,80.30322549]
["bitfinex","BTCUSD",1762894929563,2.8358923,102890.0,102880.0,80.30322549]
["bitfinex","BTCUSD",1762894929988,2.64150995,102890.0,102880.0,80.30322549]
["bitfinex","BTCUSD",1762894930245,2.62325329,102890.0,102880.0,80.30322549]
["bitfinex","BTCUSD",1762894931063,2.5888769,102890.0,102880.0,80.30322549]
["bitfinex","BTCUSD",1762894931268,2.64099913,102890.0,102880.0,80.30322549]
["bitfinex","BTCUSD",1762894931475,2.5471269,102890.0,102880.0,80.30322549]
["bitfinex","BTCUSD",1762894931692,2.57332743,102890.0,102880.0,80.30322549]
["bitfinex","BTCUSD",1762894932155,2.20414516,102890.0,102880.0,80.30322549]
["bitfinex","BTCUSD",1762894932365,2.13795819,102890.0,102880.0,80.30322549]
["bitfinex","BTCUSD",1762894932576,2.14696329,102890.0,102880.0,80.30322549]
["bitfinex","BTCUSD",1762894932784,2.126195,102890.0,102880.0,80.30322549]
["bitfinex","BTCUSD",1762894933001,2.113195,102890.0,102880.0,80.30222549]
["bitfinex","BTCUSD",1762894933209,2.44619499,102890.0,102880.0,80.30222549]
["bitfinex","BTCUSD",1762894933418,2.446195,102890.0,102880.0,80.30322549]
["bitfinex","BTCUSD",1762894933632,2.90184135,102890.0,102880.0,80.30322549]
["bitfinex","BTCUSD",1762894933848,3.0249346,102890.0,102880.0,80.30322549]
["bitfinex","BTCUSD",1762894934094,2.85641717,102890.0,102880.0,80.28204117]
["bitfinex","BTCUSD",1762894934297,3.05079952,102890.0,102880.0,80.28204117]
["bitfinex","BTCUSD",1762894935121,3.04079892,102890.0,102880.0,80.28204117]
["bitfinex","BTCUSD",1762894935528,3.05079891,102890.0,102880.0,80.28204117]
["bitfinex","BTCUSD",1762894935743,3.06604792,102890.0,102880.0,80.28204117]
["bitfinex","BTCUSD",1762894936385,3.09526961,102890.0,102880.0,80.28204117]
["bitfinex","BTCUSD",1762894936604,3.09526961,102890.0,102880.0,80.27571034]
["bitfinex","BTCUSD",1762894936810,2.88088728,102890.0,102880.0,80.27571034]
["bitfinex","BTCUSD",1762894937023,3.010257,102890.0,102880.0,80.27571034]
["bitfinex","BTCUSD",1762894937239,3.0490691,102890.0,102880.0,80.27571034]
["bitfinex","BTCUSD",1762894937444,3.08526962,102890.0,102880.0,80.27571034]
["bitfinex","BTCUSD",1762894937650,3.07526963,102890.0,102880.0,80.27571034]
["bitfinex","BTCUSD",1762894937865,3.08526962,102890.0,102880.0,80.27571034]
["bitfinex","BTCUSD",1762894938325,3.03347805,102890.0,102880.0,80.26402216]
["bitfinex","BTCUSD",1762894938536,3.10264481,102890.0,102880.0,80.26402216]
["bitfinex","BTCUSD",1762894938740,3.03347805,102890.0,102880.0,80.26402216]
["bitfinex","BTCUSD",1762894939365,3.02347806,102890.0,102880.0,80.26402216]
["bitfinex","BTCUSD",1762894939574,3.09115855,102890.0,102880.0,80.26402216]
["bitfinex","BTCUSD",1762894939777,3.08115856,102890.0,102880.0,80.26402216]
["bitfinex","BTCUSD",1762894939983,3.09115855,102890.0,102880.0,80.26402216]
["bitfinex","BTCUSD",1762894940392,3.08115856,102890.0,102880.0,80.26402216]
["bitfinex","BTCUSD",1762894940717,2.8967762,102890.0,102880.0,80.26402216]
["bitfinex","BTCUSD",1762894940926,3.09115855,102890.0,102880.0,80.26402216]
["bitfinex","BTCUSD",1762894941139,2.8967762,102890.0,102880.0,80.26402216]
["bitfinex","BTCUSD",1762894941337,3.02033565,102890.0,102880.0,80.26402216]
["bitfinex","BTCUSD",1762894941530,3.1750761,102890.0,102880.0,80.26402216]
["bitfinex","BTCUSD",1762894941766,3.2040869,102890.0,102880.0,80.35729704]
["bitfinex","BTCUSD",1762894941968,3.245899,102890.0,102880.0,80.35729704]
["bitfinex","BTCUSD",1762894942918,2.98069375,102890.0,102880.0,80.35729704]
["bitfinex","BTCUSD",1762894943137,2.81109376,102890.0,102880.0,80.35729704]
["bitfinex","BTCUSD",1762894943356,2.92793376,102890.0,102880.0,80.35729704]
["bitfinex","BTCUSD",1762894943566,2.77069376,102890.0,102880.0,80.35729704]
["bitfinex","BTCUSD",1762894943739,2.77315347,102890.0,102880.0,80.35729704]
["bitfinex","BTCUSD",1762894943940,2.78315346,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894944144,3.00654661,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894944323,2.77755058,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894944749,2.81936268,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894944956,2.71604759,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894945150,2.72604758,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894945380,2.77791781,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894945706,2.72604758,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894945909,2.71604759,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894946363,2.74505839,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894946757,2.75505838,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894947398,2.80692861,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894947586,2.84874071,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894948015,2.85398842,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894948170,2.73129529,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894948364,2.66986532,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894948564,2.69887612,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894948767,2.75068821,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894949855,2.74068822,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894950377,2.69887612,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894951023,2.69387612,102890.0,102880.0,80.33511488]
["bitfinex","BTCUSD",1762894951237,2.68887612,102890.0,102880.0,80.33511488]
["bitfinex","BTCUSD",1762894951449,2.69491199,102890.0,102880.0,80.33711488]
["bitfinex","BTCUSD",1762894951872,2.72392279,102890.0,102880.0,80.33711488]
["bitfinex","BTCUSD",1762894952064,2.69491199,102890.0,102880.0,80.33711488]
["bitfinex","BTCUSD",1762894952269,2.72392279,102890.0,102880.0,80.33711488]
["bitfinex","BTCUSD",1762894952615,2.69491199,102890.0,102880.0,80.33711488]
["bitfinex","BTCUSD",1762894952819,2.36683025,102890.0,102880.0,80.33711488]
["bitfinex","BTCUSD",1762894953089,2.1726032,102890.0,102880.0,80.33711488]
["bitfinex","BTCUSD",1762894953378,0.79545484,102890.0,102880.0,80.33711488]
["bitfinex","BTCUSD",1762894953531,0.47245484,102890.0,102880.0,80.33711488]
["bitfinex","BTCUSD",1762894953731,0.79545484,102890.0,102880.0,80.33711488]
["bitfinex","BTCUSD",1762894954135,0.47245484,102890.0,102880.0,80.33711488]
["bitfinex","BTCUSD",1762894954969,0.44905484,102890.0,102880.0,80.33711488]
["bitfinex","BTCUSD",1762894955172,0.67235484,102890.0,102880.0,80.33711488]
["bitfinex","BTCUSD",1762894955374,0.48305484,102890.0,102880.0,80.33711488]
["bitfinex","BTCUSD",1762894956130,0.47805484,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894956574,0.48105484,102890.0,102880.0,80.33711488]
["bitfinex","BTCUSD",1762894957351,0.47705484,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894957480,0.48005484,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894959326,0.43733484,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894959952,2.43733484,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894961899,1.26603484,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894962119,0.82543484,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894962334,0.57133484,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894962561,0.63259854,102890.0,102880.0,80.24284]
["bitfinex","BTCUSD",1762894962711,0.95591815,102890.0,102880.0,80.24284]
["bitfinex","BTCUSD",1762894962918,0.76537712,102890.0,102880.0,80.24284]
["bitfinex","BTCUSD",1762894963122,0.67893798,102890.0,102880.0,80.24284]
["bitfinex","BTCUSD",1762894963440,0.67293798,102890.0,102880.0,80.24184]
["bitfinex","BTCUSD",1762894963647,0.67693798,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894963839,0.71456503,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894964045,0.72456502,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894964399,0.96075947,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894964932,0.93476417,102890.0,102880.0,80.33611488]
["bitfinex","BTCUSD",1762894965566,0.93476417,102890.0,102880.0,80.24284]
["bitfinex","BTCUSD",1762894965741,1.33429109,102890.0,102880.0,80.21532403]
["bitfinex","BTCUSD",1762894965945,1.40345785,102890.0,102880.0,80.19949534]
["bitfinex","BTCUSD",1762894966151,1.40360819,102890.0,102880.0,80.19949534]
["bitfinex","BTCUSD",1762894966367,1.39960819,102890.0,102880.0,80.19849534]
["bitfinex","BTCUSD",1762894966568,1.39660819,102890.0,102880.0,80.19849534]
["bitfinex","BTCUSD",1762894966774,1.40260819,102890.0,102880.0,80.19949534]
["bitfinex","BTCUSD",1762894966985,1.40860819,102890.0,102880.0,80.19949534]
["bitfinex","BTCUSD",1762894968798,1.3986082,102890.0,102880.0,80.19949534]
["bitfinex","BTCUSD",1762894968997,1.40860819,102890.0,102880.0,80.19949534]
["bitfinex","BTCUSD",1762894969195,1.3567961,102890.0,102880.0,80.19949534]
["bitfinex","BTCUSD",1762894969437,1.41127486,102890.0,102880.0,80.19949534]
["bitfinex","BTCUSD",1762894969657,1.40127487,102890.0,102880.0,80.19949534]
["bitfinex","BTCUSD",1762894969861,1.41127486,102890.0,102880.0,80.19949534]
["bitfinex","BTCUSD",1762894970479,1.57091486,102890.0,102880.0,80.19949534]
["bitfinex","BTCUSD",1762894971026,1.56091487,102890.0,102880.0,80.29277022]
["bitfinex","BTCUSD",1762894971476,1.55091488,102890.0,102880.0,80.29277022]
["bitfinex","BTCUSD",1762894971668,1.57091486,102890.0,102880.0,80.19949534]
["bitfinex","BTCUSD",1762894971871,1.58616427,102890.0,102880.0,80.19949534]
["bitfinex","BTCUSD",1762894972128,1.57616428,102890.0,102880.0,80.19949534]
["bitfinex","BTCUSD",1762894972310,1.58616427,102890.0,102880.0,80.19949534]
["bitfinex","BTCUSD",1762894972688,1.60538549,102890.0,102880.0,80.19949534]
["bitfinex","BTCUSD",1762894973100,1.61538548,102890.0,102880.0,80.19949534]
["bitfinex","BTCUSD",1762894975826,1.61538548,102890.0,102880.0,80.1899985]
["bitfinex","BTCUSD",1762894976836,1.24604816,102890.0,102880.0,80.28059876]
["bitfinex","BTCUSD",1762894977133,1.48901882,102890.0,102880.0,80.28059876]
["bitfinex","BTCUSD",1762894978482,1.47376941,102890.0,102880.0,80.28059876]
["bitfinex","BTCUSD",1762894978687,1.27938706,102890.0,102880.0,80.28059876]
["bitfinex","BTCUSD",1762894979302,1.47376941,102890.0,102880.0,80.28059876]
["bitfinex","BTCUSD",1762894980400,1.47376941,102890.0,102880.0,80.1899985]
["bitfinex","BTCUSD",1762894980990,1.50575442,102890.0,102880.0,80.1899985]
["bitfinex","BTCUSD",1762894981229,1.53008935,102890.0,102880.0,80.1899985]
["bitfinex","BTCUSD",1762894982055,1.50837727,102890.0,102880.0,80.1899985]
["bitfinex","BTCUSD",1762894982689,1.50575442,102890.0,102880.0,80.1899985]
["bitfinex","BTCUSD",1762894983506,1.50575442,102890.0,102880.0,80.28327338]
["bitfinex","BTCUSD",1762894983959,1.50575442,102890.0,102880.0,80.1899985]
["bitfinex","BTCUSD",1762894985684,1.47816204,102890.0,102880.0,80.1899985]
["bitfinex","BTCUSD",1762894985919,1.58847309,102890.0,102880.0,80.18050147]
["bitfinex","BTCUSD",1762894987010,1.38847309,102890.0,102880.0,80.18050147]
["bitfinex","BTCUSD",1762894987239,1.02761881,102890.0,102880.0,80.18050147]
["bitfinex","BTCUSD",1762894987484,0.7146188,102890.0,102880.0,80.27377635]
["bitfinex","BTCUSD",1762894987695,0.91407431,102890.0,102880.0,80.27377635]
["bitfinex","BTCUSD",1762894987908,0.85211534,102890.0,102880.0,80.27377635]
["bitfinex","BTCUSD",1762894988124,0.83192445,102890.0,102880.0,80.27377635]
["bitfinex","BTCUSD",1762894988355,0.50892445,102890.0,102880.0,80.27377635]
["bitfinex","BTCUSD",1762894988611,0.77127749,102890.0,102880.0,80.27377635]
["bitfinex","BTCUSD",1762894988844,0.44827749,102890.0,102880.0,80.27377635]
["bitfinex","BTCUSD",1762894989067,0.44319605,102890.0,102880.0,80.27377635]
["bitfinex","BTCUSD",1762894989267,0.43119605,102890.0,102880.0,80.27277635]
["bitfinex","BTCUSD",1762894989543,0.76319605,102890.0,102880.0,80.27277635]
["bitfinex","BTCUSD",1762894991212,0.78918743,102890.0,102880.0,80.27277635]
["bitfinex","BTCUSD",1762894991503,0.85330168,102890.0,102880.0,80.27277635]
["bitfinex","BTCUSD",1762894991914,1.04768403,102890.0,102880.0,80.27277635]
["bitfinex","BTCUSD",1762894992090,1.04771002,102890.0,102880.0,80.27277635]
["bitfinex","BTCUSD",1762894992457,1.02075563,102890.0,102880.0,80.27277635]
["bitfinex","BTCUSD",1762894992686,1.08252072,102890.0,102880.0,80.27277635]
["bitfinex","BTCUSD",1762894992886,1.18418916,102890.0,102880.0,80.27277635]
["bitfinex","BTCUSD",1762894993087,1.16461553,102890.0,102880.0,80.27277635]
["bitfinex","BTCUSD",1762894993286,1.12362158,102890.0,102880.0,80.27277635]
["bitfinex","BTCUSD",1762894993501,1.18197365,102890.0,102880.0,80.27277635]
["bitfinex","BTCUSD",1762894994142,1.18197365,102890.0,102880.0,80.17950147]
["bitfinex","BTCUSD",1762894995765,1.18197365,102890.0,102880.0,80.17000531]
["bitfinex","BTCUSD",1762894995971,1.18246365,102890.0,102880.0,80.17000531]
["bitfinex","BTCUSD",1762894996387,1.38246365,102890.0,102880.0,80.15831701]
["bitfinex","BTCUSD",1762894996590,1.32314654,102890.0,102880.0,80.15831701]
["bitfinex","BTCUSD",1762894996770,1.40915613,102890.0,102880.0,80.15831701]
["bitfinex","BTCUSD",1762894996977,1.40415613,102890.0,102880.0,80.15831701]
["bitfinex","BTCUSD",1762894997424,1.40415613,102890.0,102880.0,80.13615686]
["bitfinex","BTCUSD",1762894997648,1.40015613,102890.0,102880.0,80.13615686]
["bitfinex","BTCUSD",1762894997858,1.40615613,102890.0,102880.0,80.13615686]
["bitfinex","BTCUSD",1762894998262,1.41215613,102890.0,102880.0,80.13615686]
["bitfinex","BTCUSD",1762894998900,1.40615613,102890.0,102880.0,80.13615686]
["bitfinex","BTCUSD",1762894999103,1.41315613,102890.0,102880.0,79.66022334]
["bitfinex","BTCUSD",1762894999313,1.39653889,102890.0,102880.0,79.66022334]
["bitfinex","BTCUSD",1762894999729,1.32714654,102890.0,102880.0,79.66022334]
["bitfinex","BTCUSD",1762895000184,1.3965342,102890.0,102880.0,79.18428982]
["bitfinex","BTCUSD",1762895000779,1.3905342,102890.0,102880.0,78.48368982]
["bitfinex","BTCUSD",1762895000956,1.32814654,102890.0,102880.0,78.48368982]
["bitfinex","BTCUSD",1762895001151,1.32814654,102890.0,102880.0,78.0077563]
["bitfinex","BTCUSD",1762895001389,1.37313587,102890.0,102880.0,78.0077563]
["bitfinex","BTCUSD",1762895001603,1.38113587,102890.0,102880.0,78.0077563]
["bitfinex","BTCUSD",1762895001820,1.33864654,102890.0,102880.0,74.3702563]
["bitfinex","BTCUSD",1762895001978,1.25663115,102890.0,102880.0,73.40221256]
["bitfinex","BTCUSD",1762895002144,1.25663115,102890.0,102880.0,73.06978473]
["bitfinex","BTCUSD",1762895002145,1.96154919,102890.0,102880.0,73.06978473]
["bitfinex","BTCUSD",1762895002974,1.96663341,102890.0,102880.0,72.81682376]
["bitfinex","BTCUSD",1762895003175,1.9146488,102890.0,102880.0,72.59385121]
["bitfinex","BTCUSD",1762895004139,1.9146488,102890.0,102880.0,72.52678603]
["bitfinex","BTCUSD",1762895004357,1.9146488,102890.0,102880.0,72.51249411]
["bitfinex","BTCUSD",1762895004610,1.26811484,102890.0,102880.0,67.99684407]
["bitfinex","BTCUSD",1762895004806,1.27180525,102890.0,102880.0,65.61591126]
["bitfinex","BTCUSD",1762895005007,1.27180525,102890.0,102880.0,65.24668615]
["bitfinex","BTCUSD",1762895005167,3.27180525,102890.0,102880.0,65.24636767]
["bitfinex","BTCUSD",1762895005380,3.27180525,102890.0,102880.0,65.21714256]
["bitfinex","BTCUSD",1762895005525,3.21990116,102890.0,102880.0,65.18791745]
["bitfinex","BTCUSD",1762895005724,3.27177676,102890.0,102880.0,65.18791745]
["bitfinex","BTCUSD",1762895006583,3.19460053,102890.0,102880.0,65.18791745]
["bitfinex","BTCUSD",1762895006787,3.1680149,102890.0,102880.0,65.18791745]
["bitfinex","BTCUSD",1762895006995,3.13417434,102890.0,102880.0,65.18791745]
["bitfinex","BTCUSD",1762895007202,3.09799206,102890.0,102880.0,60.11401745]
["bitfinex","BTCUSD",1762895007413,3.17862566,102890.0,102880.0,60.08118735]
["bitfinex","BTCUSD",1762895007619,2.80955673,102890.0,102880.0,60.08118735]
["bitfinex","BTCUSD",1762895007851,2.84991673,102890.0,102880.0,60.08118735]
["bitfinex","BTCUSD",1762895008055,3.000959,102890.0,102880.0,60.10581428]
["bitfinex","BTCUSD",1762895008261,2.81334703,102890.0,102880.0,60.08118735]
["bitfinex","BTCUSD",1762895008486,2.68904773,102890.0,102880.0,60.08118735]
["bitfinex","BTCUSD",1762895008698,2.73188773,102890.0,102880.0,60.08118735]
["bitfinex","BTCUSD",1762895008901,3.06488772,102890.0,102880.0,60.08118735]
["bitfinex","BTCUSD",1762895009118,2.73188773,102890.0,102880.0,60.17446223]
["bitfinex","BTCUSD",1762895009327,2.73388772,102890.0,102880.0,60.17446223]
["bitfinex","BTCUSD",1762895009741,3.08172452,102890.0,102880.0,60.17446223]
["bitfinex","BTCUSD",1762895009942,3.08172452,102890.0,102880.0,60.08118735]
["bitfinex","BTCUSD",1762895010189,3.1179068,102890.0,102880.0,60.08118735]
["bitfinex","BTCUSD",1762895010404,3.15326735,102890.0,102880.0,60.08118735]
["bitfinex","BTCUSD",1762895010607,3.17551698,102890.0,102880.0,60.08118735]
["bitfinex","BTCUSD",1762895010813,3.18151698,102890.0,102880.0,60.08118735]
["bitfinex","BTCUSD",1762895011229,3.20744392,102890.0,102880.0,60.08118735]
["bitfinex","BTCUSD",1762895011651,3.22269423,102890.0,102880.0,60.08118735]
["bitfinex","BTCUSD",1762895011860,3.20676728,102890.0,102880.0,60.08118735]
["bitfinex","BTCUSD",1762895012067,3.22716452,102890.0,102880.0,60.08118735]
["bitfinex","BTCUSD",1762895012292,3.32956452,102890.0,102880.0,59.3431415]
["bitfinex","BTCUSD",1762895012503,3.32956452,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895012968,3.24744454,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895013174,3.42720452,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895013392,3.46176185,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895013592,3.44876185,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895014045,3.44376187,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895014832,3.42335984,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895015058,3.44632064,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895015259,3.46632062,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895017144,3.96632062,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895017339,3.93176768,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895018395,3.8888073,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895018840,3.9117677,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895019247,3.66023378,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895019451,3.45411378,102890.0,102880.0,59.36764371]
["bitfinex","BTCUSD",1762895019757,3.11655881,102890.0,102880.0,59.36764371]
["bitfinex","BTCUSD",1762895019968,3.32187314,102890.0,102880.0,59.36764371]
["bitfinex","BTCUSD",1762895020166,3.28569086,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895020346,3.29569085,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895020667,3.33187313,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895020997,3.65487313,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895021340,3.65482182,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895021583,3.6839239,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895021794,3.65482182,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895022002,3.69392389,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895022432,3.70256222,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895022643,3.69256223,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895022858,3.70256222,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895023309,3.71781218,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895024014,3.67871011,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895024224,3.71781218,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895025061,3.70781219,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895025476,3.66871012,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895025855,3.70781219,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895026062,3.66871012,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895026265,3.70781219,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895026441,3.71781218,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895026652,3.70781219,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895027545,3.66871012,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895027788,3.70781219,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895029280,3.66871012,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895029537,2.98452757,102890.0,102880.0,59.36764371]
["bitfinex","BTCUSD",1762895029768,2.85401231,102890.0,102880.0,59.36764371]
["bitfinex","BTCUSD",1762895029990,3.17701231,102890.0,102880.0,59.36764371]
["bitfinex","BTCUSD",1762895030228,3.16103981,102890.0,102880.0,59.36764371]
["bitfinex","BTCUSD",1762895030452,2.64303982,102890.0,102880.0,59.36764371]
["bitfinex","BTCUSD",1762895030724,2.65003982,102890.0,102880.0,59.36764371]
["bitfinex","BTCUSD",1762895030952,2.64303982,102890.0,102880.0,59.36764371]
["bitfinex","BTCUSD",1762895031179,2.86939466,102890.0,102880.0,59.36764371]
["bitfinex","BTCUSD",1762895031393,2.64903982,102890.0,102880.0,59.36764371]
["bitfinex","BTCUSD",1762895031594,1.84803982,102890.0,102880.0,59.36764371]
["bitfinex","BTCUSD",1762895032008,0.30359982,102890.0,102880.0,59.36764371]
["bitfinex","BTCUSD",1762895032227,0.06271249,102900.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895032438,0.02921349,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895032637,0.10564936,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895033318,0.11764936,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895033957,0.04121349,102890.0,102880.0,59.27436883]
["bitfinex","BTCUSD",1762895036375,0.04121349,102890.0,102880.0,59.89018197]
["bitfinex","BTCUSD",1762895036376,0.02999954,102890.0,102880.0,59.89018197]
["bitfinex","BTCUSD",1762895036511,0.012,102890.0,102880.0,59.89018197]
["bitfinex","BTCUSD",1762895036710,0.006,102890.0,102880.0,59.89018197]
["bitfinex","BTCUSD",1762895036923,0.06594903,102900.0,102880.0,59.89018197]
["bitfinex","BTCUSD",1762895037310,0.004,102890.0,102880.0,59.89118197]
["bitfinex","BTCUSD",1762895038073,0.008,102890.0,102880.0,59.89218197]
["bitfinex","BTCUSD",1762895038452,0.004,102890.0,102880.0,59.89118197]
["bitfinex","BTCUSD",1762895038794,0.004,102890.0,102880.0,59.27636883]
["bitfinex","BTCUSD",1762895038985,0.004,102890.0,102880.0,59.27536883]
["bitfinex","BTCUSD",1762895039404,0.008,102890.0,102880.0,59.27636883]
["bitfinex","BTCUSD",1762895040281,0.331,102890.0,102880.0,59.27636883]
["bitfinex","BTCUSD",1762895042892,0.008,102890.0,102880.0,59.27636883]
["bitfinex","BTCUSD",1762895044122,2.35800171,102890.0,102880.0,59.27636883]
["bitfinex","BTCUSD",1762895044898,2.3872152,102890.0,102880.0,59.27636883]
["bitfinex","BTCUSD",1762895045105,2.58159755,102890.0,102880.0,59.27636883]
["bitfinex","BTCUSD",1762895045534,2.60757004,102890.0,102880.0,59.27636883]
["bitfinex","BTCUSD",1762895047233,2.41318769,102890.0,102880.0,59.27636883]
["bitfinex","BTCUSD",1762895047439,2.60757004,102890.0,102880.0,59.27636883]
["bitfinex","BTCUSD",1762895047850,2.85375231,102890.0,102880.0,59.27636883]
["bitfinex","BTCUSD",1762895048052,2.98181052,102890.0,102880.0,59.23716496]
["bitfinex","BTCUSD",1762895048361,2.94270845,102890.0,102880.0,59.23716496]
["bitfinex","BTCUSD",1762895048574,2.93270846,102890.0,102880.0,59.23716496]
["bitfinex","BTCUSD",1762895048776,2.90724842,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762895048895,2.90724842,102890.0,102880.0,59.23616496]
["bitfinex","BTCUSD",1762895048896,2.94686961,102890.0,102880.0,59.23616496]
["bitfinex","BTCUSD",1762895049099,2.91324842,102890.0,102880.0,59.23616496]
["bitfinex","BTCUSD",1762895049331,2.96235048,102890.0,102880.0,59.23616496]
["bitfinex","BTCUSD",1762895049530,2.96735048,102890.0,102880.0,59.23716496]
["bitfinex","BTCUSD",1762895049755,2.75735049,102890.0,102880.0,59.23716496]
["bitfinex","BTCUSD",1762895049954,2.71824842,102890.0,102880.0,59.23716496]
["bitfinex","BTCUSD",1762895050198,2.71224842,102890.0,102880.0,59.23616496]
["bitfinex","BTCUSD",1762895050556,2.68106614,102890.0,102880.0,59.23716496]
["bitfinex","BTCUSD",1762895050831,2.71570248,102890.0,102880.0,59.23716496]
["bitfinex","BTCUSD",1762895051511,2.6852438,102890.0,102880.0,59.23716496]
["bitfinex","BTCUSD",1762895051683,0.43365154,102890.0,102880.0,59.23716496]
["bitfinex","BTCUSD",1762895051940,0.0921958,102890.0,102880.0,59.23716496]
["bitfinex","BTCUSD",1762895052128,1.2261958,102890.0,102880.0,59.23716496]
["bitfinex","BTCUSD",1762895052338,1.2002152,102890.0,102880.0,59.23716496]
["bitfinex","BTCUSD",1762895052844,1.1952152,102890.0,102880.0,59.23616496]
["bitfinex","BTCUSD",1762895053264,0.4869152,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762895053469,0.4899152,102890.0,102880.0,59.23616496]
["bitfinex","BTCUSD",1762895053696,0.3852152,102890.0,102880.0,59.23616496]
["bitfinex","BTCUSD",1762895054107,0.0622152,102890.0,102880.0,59.23616496]
["bitfinex","BTCUSD",1762895054311,0.03300171,102890.0,102880.0,59.23616496]
["bitfinex","BTCUSD",1762895054722,0.03000171,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762895054931,0.02700171,102890.0,102880.0,59.23616496]
["bitfinex","BTCUSD",1762895057576,0.02700171,102890.0,102880.0,60.10409089]
["bitfinex","BTCUSD",1762895058114,0.01800114,102890.0,102880.0,60.14027317]
["bitfinex","BTCUSD",1762895058523,0.01800114,102890.0,102880.0,60.33467441]
["bitfinex","BTCUSD",1762895058724,0.01800114,102890.0,102880.0,60.14027317]
["bitfinex","BTCUSD",1762895058933,0.01800114,102890.0,102880.0,60.33467441]
["bitfinex","BTCUSD",1762895059139,0.01800114,102890.0,102880.0,60.33367441]
["bitfinex","BTCUSD",1762895059572,0.01800114,102890.0,102880.0,60.33467441]
["bitfinex","BTCUSD",1762895059774,0.01800114,102890.0,102880.0,60.33567441]
["bitfinex","BTCUSD",1762895060391,0.01800114,102890.0,102880.0,60.33467441]
["bitfinex","BTCUSD",1762895060917,0.01900114,102890.0,102880.0,60.33967441]
["bitfinex","BTCUSD",1762895061089,0.001,102890.0,102880.0,60.36584723]
["bitfinex","BTCUSD",1762895061329,0.001,102890.0,102880.0,60.33867441]
["bitfinex","BTCUSD",1762895061703,0.001,102890.0,102880.0,60.34267441]
["bitfinex","BTCUSD",1762895062772,0.001,102890.0,102880.0,60.3526744]
["bitfinex","BTCUSD",1762895065046,0.001,102890.0,102880.0,60.5410344]
["bitfinex","BTCUSD",1762895065230,0.07374781,102920.0,102910.0,0.77383593]
["bitfinex","BTCUSD",1762895065428,0.09175441,102920.0,102910.0,0.88555593]
["bitfinex","BTCUSD",1762895065631,0.09175441,102920.0,102910.0,0.97805593]
["bitfinex","BTCUSD",1762895066194,0.09175441,102920.0,102910.0,1.01423821]
["bitfinex","BTCUSD",1762895066399,0.09175441,102920.0,102910.0,1.01523821]
["bitfinex","BTCUSD",1762895067261,0.09175441,102920.0,102910.0,0.97905593]
["bitfinex","BTCUSD",1762895067462,0.09175441,102920.0,102910.0,1.01523821]
["bitfinex","BTCUSD",1762895067667,0.09175441,102920.0,102910.0,1.01623821]
["bitfinex","BTCUSD",1762895068862,0.09175441,102920.0,102910.0,0.24240228]
["bitfinex","BTCUSD",1762895069064,0.0180066,102920.0,102910.0,1.21058278]
["bitfinex","BTCUSD",1762895069264,0.04281,102960.0,102920.0,0.24021226]
["bitfinex","BTCUSD",1762895069526,0.07071563,102960.0,102950.0,0.10286]
["bitfinex","BTCUSD",1762895069681,0.07071563,102960.0,102950.0,0.1222869]
["bitfinex","BTCUSD",1762895069885,0.06079006,102960.0,102950.0,0.1222869]
["bitfinex","BTCUSD",1762895070226,0.01798006,102960.0,102950.0,0.2147869]
["bitfinex","BTCUSD",1762895070373,0.01802759,102960.0,102950.0,0.19536]
["bitfinex","BTCUSD",1762895070570,0.01802759,102960.0,102950.0,0.2147869]
["bitfinex","BTCUSD",1762895071441,0.02402759,102960.0,102950.0,0.19536]
["bitfinex","BTCUSD",1762895071647,0.02102759,102960.0,102950.0,0.19536]
["bitfinex","BTCUSD",1762895071848,0.01802759,102960.0,102950.0,0.19536]
["bitfinex","BTCUSD",1762895072044,0.01802759,102960.0,102950.0,0.19636]
["bitfinex","BTCUSD",1762895072274,0.01802759,102960.0,102950.0,0.10486]
["bitfinex","BTCUSD",1762895073415,0.01802759,102960.0,102950.0,0.19736]
["bitfinex","BTCUSD",1762895073559,0.01802759,102960.0,102950.0,0.10486]
["bitfinex","BTCUSD",1762895073759,0.06703759,102960.0,102950.0,0.10486]
["bitfinex","BTCUSD",1762895074380,0.01802759,102960.0,102950.0,0.10486]
["bitfinex","BTCUSD",1762895074637,0.34151759,102960.0,102950.0,0.03984]
["bitfinex","BTCUSD",1762895075405,0.34102759,102960.0,102950.0,0.10486]
["bitfinex","BTCUSD",1762895077849,0.01802759,102960.0,102950.0,0.10486]
["bitfinex","BTCUSD",1762895078031,0.34151759,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1762895078178,0.39052759,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1762895079009,0.39052759,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762895080281,0.39052759,102960.0,102930.0,0.1392]
["bitfinex","BTCUSD",1762895080440,0.00049,102950.0,102930.0,0.1392]
["bitfinex","BTCUSD",1762895080639,0.06748006,102950.0,102930.0,0.1392]
["bitfinex","BTCUSD",1762895081046,0.01847006,102950.0,102930.0,0.1392]
["bitfinex","BTCUSD",1762895081445,0.01847006,102950.0,102930.0,0.1402]
["bitfinex","BTCUSD",1762895081874,0.06748006,102950.0,102930.0,0.1402]
["bitfinex","BTCUSD",1762895082038,0.06748006,102950.0,102930.0,0.1412]
["bitfinex","BTCUSD",1762895082282,0.00049,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762895082487,0.06748006,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762895082727,0.01847006,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762895083309,0.01847006,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1762895083726,0.01847006,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1762895084158,0.06748006,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1762895084361,0.06748006,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762895084537,0.07648187,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762895084757,0.07648187,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1762895086142,0.07648187,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762895086274,0.07748187,102940.0,102910.0,0.1392]
["bitfinex","BTCUSD",1762895086481,0.02846,102930.0,102910.0,0.1392]
["bitfinex","BTCUSD",1762895086746,0.05544187,102930.0,102910.0,0.1392]
["bitfinex","BTCUSD",1762895087102,0.05544187,102930.0,102920.0,0.06502]
["bitfinex","BTCUSD",1762895087912,0.05642187,102930.0,102910.0,0.1392]
["bitfinex","BTCUSD",1762895090413,0.02698187,102930.0,102920.0,0.17695256]
["bitfinex","BTCUSD",1762895090626,0.01798006,102930.0,102920.0,0.17695256]
["bitfinex","BTCUSD",1762895090836,0.01798006,102930.0,102920.0,0.15752]
["bitfinex","BTCUSD",1762895092265,0.02701212,102930.0,102920.0,0.15852]
["bitfinex","BTCUSD",1762895092685,0.05547212,102930.0,102920.0,0.06702]
["bitfinex","BTCUSD",1762895092870,0.05547212,102930.0,102920.0,0.16073]
["bitfinex","BTCUSD",1762895095354,0.05596212,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1762895095577,0.42797212,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1762895096129,0.37896212,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1762895096351,0.37896212,102930.0,102920.0,0.064]
["bitfinex","BTCUSD",1762895096577,0.37896212,102930.0,102920.0,0.062]
["bitfinex","BTCUSD",1762895096769,0.37896586,102930.0,102920.0,0.062]
["bitfinex","BTCUSD",1762895097211,0.37847586,102930.0,102920.0,0.30131]
["bitfinex","BTCUSD",1762895097868,0.37812202,102930.0,102920.0,0.30131]
["bitfinex","BTCUSD",1762895100692,0.37812202,102930.0,102920.0,0.29946391]
["bitfinex","BTCUSD",1762895101046,0.34966202,102930.0,102920.0,0.29946391]
["bitfinex","BTCUSD",1762895101851,0.37997202,102930.0,102920.0,0.29946391]
["bitfinex","BTCUSD",1762895102334,0.34966202,102930.0,102920.0,0.29946391]
["bitfinex","BTCUSD",1762895102513,0.01762622,102930.0,102920.0,0.96388212]
["bitfinex","BTCUSD",1762895102650,0.01762622,102930.0,102920.0,1.1582078]
["bitfinex","BTCUSD",1762895103284,0.01762622,102930.0,102920.0,0.19004619]
["bitfinex","BTCUSD",1762895103477,0.01762622,102930.0,102920.0,0.19104619]
["bitfinex","BTCUSD",1762895103679,0.01762622,102930.0,102920.0,0.19204619]
["bitfinex","BTCUSD",1762895104686,0.05697177,102930.0,102920.0,0.15586391]
["bitfinex","BTCUSD",1762895104890,0.05746177,102930.0,102920.0,0.02143256]
["bitfinex","BTCUSD",1762895105132,0.04793622,102930.0,102920.0,0.18033256]
["bitfinex","BTCUSD",1762895106931,0.04793622,102930.0,102920.0,0.1609]
["bitfinex","BTCUSD",1762895107132,0.05697219,102930.0,102920.0,0.1609]
["bitfinex","BTCUSD",1762895107489,0.04793622,102930.0,102920.0,0.1609]
["bitfinex","BTCUSD",1762895107687,0.04793622,102930.0,102920.0,0.06812]
["bitfinex","BTCUSD",1762895108089,0.04793622,102930.0,102920.0,0.1609]
["bitfinex","BTCUSD",1762895108915,0.05697474,102930.0,102920.0,0.06812]
["bitfinex","BTCUSD",1762895109268,0.01762622,102930.0,102920.0,0.83117748]
["bitfinex","BTCUSD",1762895109463,0.01762622,102930.0,102920.0,0.19708228]
["bitfinex","BTCUSD",1762895111913,0.01762622,102930.0,102920.0,0.34268228]
["bitfinex","BTCUSD",1762895112267,0.04793622,102930.0,102920.0,0.3065]
["bitfinex","BTCUSD",1762895112512,0.01762622,102930.0,102920.0,0.3065]
["bitfinex","BTCUSD",1762895112889,0.0180809,102930.0,102920.0,0.3065]
["bitfinex","BTCUSD",1762895113218,0.0483909,102930.0,102920.0,0.3065]
["bitfinex","BTCUSD",1762895113417,0.0978909,102930.0,102920.0,0.1476]
["bitfinex","BTCUSD",1762895113559,0.0978909,102930.0,102920.0,0.16703256]
["bitfinex","BTCUSD",1762895113761,0.0978909,102930.0,102920.0,0.02143256]
["bitfinex","BTCUSD",1762895113982,0.10644077,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1762895114831,0.10742077,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1762895118855,0.10740993,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1762895120598,0.41590993,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1762895120744,0.93321674,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1762895120944,0.95922422,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1762895121151,0.79411993,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1762895121353,0.79411993,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1762895121919,0.323,102920.0,102890.0,0.14262]
["bitfinex","BTCUSD",1762895122137,0.35108993,102920.0,102890.0,0.04984]
["bitfinex","BTCUSD",1762895122278,0.00049,102900.0,102880.0,59.32747201]
["bitfinex","BTCUSD",1762895122477,0.01856329,102900.0,102880.0,59.47307201]
["bitfinex","BTCUSD",1762895123071,0.01856329,102900.0,102890.0,0.04633]
["bitfinex","BTCUSD",1762895123937,0.01856329,102900.0,102880.0,59.47354496]
["bitfinex","BTCUSD",1762895124634,0.01856329,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762895125023,0.01856329,102900.0,102880.0,59.47554496]
["bitfinex","BTCUSD",1762895125341,0.01856329,102900.0,102890.0,0.04633]
["bitfinex","BTCUSD",1762895125905,0.01856329,102900.0,102890.0,0.05033]
["bitfinex","BTCUSD",1762895126466,0.01856329,102900.0,102890.0,0.19593]
["bitfinex","BTCUSD",1762895126832,0.01856329,102900.0,102890.0,0.1496]
["bitfinex","BTCUSD",1762895127066,0.06757329,102900.0,102890.0,0.1496]
["bitfinex","BTCUSD",1762895128631,0.01856329,102900.0,102890.0,0.1496]
["bitfinex","BTCUSD",1762895128840,0.06757329,102900.0,102890.0,0.1496]
["bitfinex","BTCUSD",1762895129061,0.39057329,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1762895129265,0.06757329,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1762895129922,0.07658693,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762895130124,0.11939693,102900.0,102880.0,59.38076496]
["bitfinex","BTCUSD",1762895130359,0.11890693,102900.0,102880.0,59.42709496]
["bitfinex","BTCUSD",1762895131232,0.11890693,102900.0,102880.0,59.51758496]
["bitfinex","BTCUSD",1762895131720,0.06989693,102900.0,102880.0,59.51758496]
["bitfinex","BTCUSD",1762895131889,0.11939693,102900.0,102880.0,60.05898312]
["bitfinex","BTCUSD",1762895132032,0.11939693,102900.0,102880.0,59.51758496]
["bitfinex","BTCUSD",1762895132233,0.11938852,102900.0,102880.0,59.51758496]
["bitfinex","BTCUSD",1762895133172,0.06988852,102900.0,102880.0,59.51758496]
["bitfinex","BTCUSD",1762895133664,0.06088329,102900.0,102880.0,59.51758496]
["bitfinex","BTCUSD",1762895134091,0.11038329,102900.0,102880.0,59.51758496]
["bitfinex","BTCUSD",1762895134313,0.11038329,102900.0,102890.0,0.20004]
["bitfinex","BTCUSD",1762895134314,0.01807329,102900.0,102890.0,0.20004]
["bitfinex","BTCUSD",1762895134873,0.06088329,102900.0,102890.0,0.20004]
["bitfinex","BTCUSD",1762895135325,0.06088329,102900.0,102890.0,0.10955]
["bitfinex","BTCUSD",1762895135932,0.06137329,102900.0,102890.0,0.04633]
["bitfinex","BTCUSD",1762895137071,0.06088329,102900.0,102890.0,0.10955]
["bitfinex","BTCUSD",1762895139747,0.06088329,102900.0,102890.0,0.20004]
["bitfinex","BTCUSD",1762895139949,0.06088329,102900.0,102890.0,0.74143816]
["bitfinex","BTCUSD",1762895140153,0.06088329,102900.0,102890.0,0.20004]
["bitfinex","BTCUSD",1762895140922,0.06088329,102900.0,102890.0,0.10955]
["bitfinex","BTCUSD",1762895141154,0.43338329,102900.0,102890.0,0.10955]
["bitfinex","BTCUSD",1762895142711,0.43338329,102900.0,102890.0,0.76087639]
["bitfinex","BTCUSD",1762895142712,0.34107329,102900.0,102890.0,0.76087639]
["bitfinex","BTCUSD",1762895142997,0.37027848,102900.0,102890.0,0.74143816]
["bitfinex","BTCUSD",1762895143817,0.37027848,102900.0,102890.0,0.20004]
["bitfinex","BTCUSD",1762895144021,0.37027848,102900.0,102890.0,0.88703816]
["bitfinex","BTCUSD",1762895144444,0.01807329,102900.0,102890.0,0.92322044]
["bitfinex","BTCUSD",1762895145590,0.01807329,102900.0,102890.0,0.92522044]
["bitfinex","BTCUSD",1762895147296,0.01807329,102900.0,102890.0,0.77962044]
["bitfinex","BTCUSD",1762895148416,0.01807329,102900.0,102890.0,0.97400279]
["bitfinex","BTCUSD",1762895148629,0.01807329,102900.0,102890.0,0.77962044]
["bitfinex","BTCUSD",1762895151716,0.01807329,102900.0,102890.0,0.23822228]
["bitfinex","BTCUSD",1762895151922,0.01807329,102900.0,102890.0,0.77962044]
["bitfinex","BTCUSD",1762895152350,0.01807329,102900.0,102890.0,0.92522044]
["bitfinex","BTCUSD",1762895160745,0.06137329,102900.0,102890.0,0.19393]
["bitfinex","BTCUSD",1762895160957,0.06088329,102900.0,102890.0,0.35407]
["bitfinex","BTCUSD",1762895161361,0.06088329,102900.0,102890.0,0.26018]
["bitfinex","BTCUSD",1762895161572,0.38388329,102900.0,102890.0,0.26018]
["bitfinex","BTCUSD",1762895161828,0.41308706,102900.0,102890.0,0.35407]
["bitfinex","BTCUSD",1762895162219,0.41308706,102900.0,102890.0,0.26018]
["bitfinex","BTCUSD",1762895162635,0.09008706,102900.0,102890.0,0.26018]
["bitfinex","BTCUSD",1762895162841,0.09008706,102900.0,102890.0,0.11458]
["bitfinex","BTCUSD",1762895163240,0.09008706,102900.0,102890.0,0.20847]
["bitfinex","BTCUSD",1762895166049,0.09008706,102900.0,102890.0,0.74986816]
["bitfinex","BTCUSD",1762895166629,0.09008706,102900.0,102890.0,0.20847]
["bitfinex","BTCUSD",1762895166836,0.09057706,102900.0,102890.0,0.04833]
["bitfinex","BTCUSD",1762895167239,0.09008706,102900.0,102890.0,0.20847]
["bitfinex","BTCUSD",1762895167544,0.09057706,102900.0,102890.0,0.11458]
["bitfinex","BTCUSD",1762895167761,0.09057706,102900.0,102890.0,0.58972816]
["bitfinex","BTCUSD",1762895168515,0.09057706,102900.0,102890.0,0.04833]
["bitfinex","BTCUSD",1762895168916,0.13958706,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762895169114,0.09057706,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762895169548,0.09961538,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762895169964,0.14862538,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1762895170475,0.14862538,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1762895172125,0.05631538,102900.0,102890.0,0.23290823]
["bitfinex","BTCUSD",1762895172282,0.05631538,102900.0,102890.0,0.21347]
["bitfinex","BTCUSD",1762895172876,0.12530538,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1762895178273,0.07580538,102900.0,102890.0,0.77418146]
["bitfinex","BTCUSD",1762895178514,0.07580538,102900.0,102890.0,0.75474323]
["bitfinex","BTCUSD",1762895179553,0.05631538,102900.0,102890.0,0.75474323]
["bitfinex","BTCUSD",1762895180112,0.04727706,102900.0,102890.0,0.75474323]
["bitfinex","BTCUSD",1762895181380,0.04727706,102900.0,102890.0,0.21347]
["bitfinex","BTCUSD",1762895181647,0.04727706,102900.0,102890.0,0.75474323]
["bitfinex","BTCUSD",1762895182826,0.04727706,102900.0,102890.0,0.66085323]
["bitfinex","BTCUSD",1762895182996,0.12531954,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1762895183966,0.07649954,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1762895185347,0.07649954,102900.0,102890.0,0.05438]
["bitfinex","BTCUSD",1762895186140,0.07649954,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1762895186354,0.12531954,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1762895188302,0.07649954,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1762895190258,0.07649954,102900.0,102890.0,0.05438]
["bitfinex","BTCUSD",1762895190478,0.07580954,102900.0,102890.0,0.21701]
["bitfinex","BTCUSD",1762895194601,0.07580954,102900.0,102890.0,0.75828323]
["bitfinex","BTCUSD",1762895196426,0.05631954,102900.0,102890.0,0.75828323]
["bitfinex","BTCUSD",1762895197891,0.05631954,102900.0,102890.0,0.21701]
["bitfinex","BTCUSD",1762895204091,0.07631954,102900.0,102890.0,0.21701]
["bitfinex","BTCUSD",1762895205577,0.07631954,102900.0,102890.0,0.75828323]
["bitfinex","BTCUSD",1762895205707,0.09580954,102900.0,102890.0,0.21701]
["bitfinex","BTCUSD",1762895205915,0.09580954,102900.0,102890.0,0.11927]
["bitfinex","BTCUSD",1762895206118,0.09580954,102900.0,102890.0,0.13870823]
["bitfinex","BTCUSD",1762895206541,0.09580954,102900.0,102890.0,0.21701]
["bitfinex","BTCUSD",1762895207829,0.09580954,102900.0,102890.0,0.11927]
["bitfinex","BTCUSD",1762895208304,0.09580954,102900.0,102890.0,0.21701]
["bitfinex","BTCUSD",1762895208458,0.09580954,102900.0,102890.0,0.36261]
["bitfinex","BTCUSD",1762895208664,0.09580954,102900.0,102890.0,0.36224396]
["bitfinex","BTCUSD",1762895212906,0.0958362,102900.0,102890.0,0.36224396]
["bitfinex","BTCUSD",1762895216258,0.1158362,102900.0,102890.0,0.36224396]
["bitfinex","BTCUSD",1762895218941,0.09773625,102900.0,102890.0,0.36224396]
["bitfinex","BTCUSD",1762895219138,0.11583919,102900.0,102890.0,0.36224396]
["bitfinex","BTCUSD",1762895219554,0.09634919,102900.0,102890.0,0.79409947]
["bitfinex","BTCUSD",1762895219750,0.06730671,102900.0,102890.0,1.16035706]
["bitfinex","BTCUSD",1762895219966,0.06730671,102900.0,102890.0,1.0007779]
["bitfinex","BTCUSD",1762895220169,0.06730671,102900.0,102890.0,0.31390467]
["bitfinex","BTCUSD",1762895220315,0.06730671,102900.0,102890.0,0.8551779]
["bitfinex","BTCUSD",1762895221166,0.06730671,102900.0,102890.0,1.04956025]
["bitfinex","BTCUSD",1762895221681,0.06730671,102900.0,102890.0,0.8551779]
["bitfinex","BTCUSD",1762895221885,0.06730671,102900.0,102890.0,0.31390467]
["bitfinex","BTCUSD",1762895222094,0.06730671,102900.0,102890.0,0.27910148]
["bitfinex","BTCUSD",1762895222292,0.06730671,102900.0,102890.0,0.82037471]
["bitfinex","BTCUSD",1762895224141,0.06730671,102900.0,102890.0,0.2429192]
["bitfinex","BTCUSD",1762895224369,0.47929671,102900.0,102890.0,0.00663396]
["bitfinex","BTCUSD",1762895227112,0.42979671,102900.0,102890.0,0.21946396]
["bitfinex","BTCUSD",1762895227336,0.41030671,102900.0,102890.0,0.21946396]
["bitfinex","BTCUSD",1762895229100,0.41030671,102900.0,102890.0,0.36506396]
["bitfinex","BTCUSD",1762895233175,0.41030671,102900.0,102890.0,0.90626656]
["bitfinex","BTCUSD",1762895233384,0.39030671,102900.0,102890.0,0.94244884]
["bitfinex","BTCUSD",1762895233585,0.39030671,102900.0,102890.0,0.96872408]
["bitfinex","BTCUSD",1762895234534,0.39030671,102900.0,102890.0,0.94244884]
["bitfinex","BTCUSD",1762895234783,0.39030671,102900.0,102890.0,0.96872408]
["bitfinex","BTCUSD",1762895238777,0.39030671,102900.0,102890.0,1.16310643]
["bitfinex","BTCUSD",1762895240198,0.39030671,102900.0,102890.0,0.96872408]
["bitfinex","BTCUSD",1762895241559,0.39030671,102900.0,102890.0,1.16310643]
["bitfinex","BTCUSD",1762895241719,0.39030671,102900.0,102890.0,0.96872408]
["bitfinex","BTCUSD",1762895245296,0.41030671,102900.0,102890.0,0.36506396]
["bitfinex","BTCUSD",1762895245723,0.41030671,102900.0,102890.0,0.80743656]
["bitfinex","BTCUSD",1762895246119,0.41030671,102900.0,102890.0,0.26623396]
["bitfinex","BTCUSD",1762895246848,0.41030671,102900.0,102890.0,0.36401396]
["bitfinex","BTCUSD",1762895247080,0.39030671,102900.0,102890.0,0.90521656]
["bitfinex","BTCUSD",1762895247262,0.39030671,102900.0,102890.0,0.36401396]
["bitfinex","BTCUSD",1762895247438,0.39030671,102900.0,102890.0,0.90521656]
["bitfinex","BTCUSD",1762895248503,0.06730671,102900.0,102890.0,0.94139884]
["bitfinex","BTCUSD",1762895250255,0.06730671,102900.0,102890.0,1.13578119]
["bitfinex","BTCUSD",1762895250460,0.06730671,102900.0,102890.0,0.96767408]
["bitfinex","BTCUSD",1762895258436,0.06730671,102900.0,102890.0,1.16205643]
["bitfinex","BTCUSD",1762895259079,0.06730671,102900.0,102890.0,0.96767408]
["bitfinex","BTCUSD",1762895259277,0.06730671,102900.0,102890.0,0.42647148]
["bitfinex","BTCUSD",1762895259617,0.06730671,102900.0,102890.0,0.96767408]
["bitfinex","BTCUSD",1762895263371,0.03810294,102900.0,102890.0,0.96767408]
["bitfinex","BTCUSD",1762895263585,0.03810294,102900.0,102890.0,1.86075971]
["bitfinex","BTCUSD",1762895263842,0.02,102920.0,102910.0,0.23052503]
["bitfinex","BTCUSD",1762895264034,0.03811697,102920.0,102910.0,0.93077564]
["bitfinex","BTCUSD",1762895264235,0.03811697,102920.0,102910.0,1.04246564]
["bitfinex","BTCUSD",1762895264439,0.03811697,102920.0,102910.0,1.58366824]
["bitfinex","BTCUSD",1762895264959,0.03811697,102920.0,102910.0,0.85112289]
["bitfinex","BTCUSD",1762895265168,0.03811697,102920.0,102910.0,1.04546746]
["bitfinex","BTCUSD",1762895266220,0.03811697,102920.0,102910.0,0.85112289]
["bitfinex","BTCUSD",1762895266377,0.03811697,102920.0,102910.0,0.27491]
["bitfinex","BTCUSD",1762895266587,0.03911697,102920.0,102910.0,0.27791]
["bitfinex","BTCUSD",1762895266832,0.03911697,102920.0,102910.0,0.8191126]
["bitfinex","BTCUSD",1762895267207,0.03911697,102920.0,102910.0,0.27791]
["bitfinex","BTCUSD",1762895267414,0.03911697,102920.0,102910.0,0.8191126]
["bitfinex","BTCUSD",1762895267620,0.03911697,102920.0,102910.0,0.25165228]
["bitfinex","BTCUSD",1762895268007,0.03911697,102920.0,102910.0,0.79285488]
["bitfinex","BTCUSD",1762895268416,0.03911697,102920.0,102910.0,0.25165228]
["bitfinex","BTCUSD",1762895268733,0.03911697,102920.0,102910.0,0.79285488]
["bitfinex","BTCUSD",1762895269511,0.06831119,102920.0,102910.0,0.79285488]
["bitfinex","BTCUSD",1762895269729,0.06831119,102920.0,102910.0,0.93845488]
["bitfinex","BTCUSD",1762895269930,0.06831119,102920.0,102910.0,0.39725228]
["bitfinex","BTCUSD",1762895270132,0.04831119,102920.0,102910.0,0.39725228]
["bitfinex","BTCUSD",1762895270366,0.04831119,102920.0,102910.0,0.29947228]
["bitfinex","BTCUSD",1762895270930,0.03019422,102920.0,102910.0,0.29947228]
["bitfinex","BTCUSD",1762895271153,0.04826924,102920.0,102910.0,0.39725228]
["bitfinex","BTCUSD",1762895271969,0.37175924,102920.0,102910.0,0.19858]
["bitfinex","BTCUSD",1762895272170,0.42076686,102920.0,102910.0,0.1516]
["bitfinex","BTCUSD",1762895272371,0.42076686,102920.0,102910.0,0.1486]
["bitfinex","BTCUSD",1762895272372,0.41976686,102920.0,102910.0,0.1486]
["bitfinex","BTCUSD",1762895272575,0.41976686,102920.0,102910.0,0.1506]
["bitfinex","BTCUSD",1762895272777,0.41976686,102920.0,102910.0,0.1476]
["bitfinex","BTCUSD",1762895272963,0.41976686,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1762895273375,0.04,102910.0,102900.0,0.08316228]
["bitfinex","BTCUSD",1762895273582,0.07756264,102910.0,102900.0,0.17794228]
["bitfinex","BTCUSD",1762895273939,0.07756264,102910.0,102900.0,0.24401228]
["bitfinex","BTCUSD",1762895274591,0.10676251,102910.0,102900.0,0.24401228]
["bitfinex","BTCUSD",1762895274999,0.08727251,102910.0,102900.0,0.24401228]
["bitfinex","BTCUSD",1762895275240,0.08727251,102910.0,102900.0,0.78521488]
["bitfinex","BTCUSD",1762895275823,0.08727251,102910.0,102900.0,0.78721488]
["bitfinex","BTCUSD",1762895276371,0.08727251,102910.0,102900.0,0.24601228]
["bitfinex","BTCUSD",1762895277852,0.08796251,102910.0,102900.0,0.15123228]
["bitfinex","BTCUSD",1762895278087,0.41096251,102910.0,102900.0,0.04898]
["bitfinex","BTCUSD",1762895279450,0.41027251,102910.0,102900.0,0.11518]
["bitfinex","BTCUSD",1762895279677,0.41027251,102910.0,102900.0,0.20781]
["bitfinex","BTCUSD",1762895280366,0.43045251,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1762895281259,0.43045251,102910.0,102900.0,0.0498]
["bitfinex","BTCUSD",1762895281489,0.43045251,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1762895281767,0.68265273,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1762895281976,0.48830816,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1762895282407,0.48830816,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1762895282620,0.04,102900.0,102890.0,0.005]
["bitfinex","BTCUSD",1762895282820,0.13789264,102900.0,102890.0,0.005]
["bitfinex","BTCUSD",1762895283961,0.13789264,102900.0,102890.0,0.006]
["bitfinex","BTCUSD",1762895284616,0.16709783,102900.0,102890.0,0.006]
["bitfinex","BTCUSD",1762895284873,0.16709783,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1762895285608,0.69348741,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1762895285816,2.69348741,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1762895286236,2.49912396,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1762895286440,0.45010396,102900.0,102890.0,0.02643823]
["bitfinex","BTCUSD",1762895286835,0.49912396,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1762895287257,2.69348741,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1762895288039,2.49912396,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1762895288492,2.69348741,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1762895288838,2.72426854,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1762895289991,2.69348741,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1762895290512,1.90552396,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1762895292925,1.65382396,102900.0,102890.0,0.007]
["bitfinex","BTCUSD",1762895293137,0.72872396,102900.0,102890.0,0.02511024]
["bitfinex","BTCUSD",1762895293361,0.61505911,102900.0,102890.0,0.02511024]
["bitfinex","BTCUSD",1762895293922,0.49905911,102900.0,102890.0,0.02511024]
["bitfinex","BTCUSD",1762895294123,0.44101298,102900.0,102890.0,0.02511024]
["bitfinex","BTCUSD",1762895294684,0.06721298,102900.0,102890.0,0.77325943]
["bitfinex","BTCUSD",1762895294869,0.06721298,102900.0,102890.0,0.79133147]
["bitfinex","BTCUSD",1762895295481,0.06721298,102900.0,102890.0,0.98571382]
["bitfinex","BTCUSD",1762895295686,0.04920519,102900.0,102890.0,0.98571382]
["bitfinex","BTCUSD",1762895295886,0.02,102900.0,102890.0,0.98571382]
["bitfinex","BTCUSD",1762895296481,0.02,102900.0,102890.0,1.01197154]
["bitfinex","BTCUSD",1762895301421,0.02,102900.0,102890.0,1.15757154]
["bitfinex","BTCUSD",1762895302572,0.02,102900.0,102890.0,1.25433949]
["bitfinex","BTCUSD",1762895302775,0.37219794,102920.0,102910.0,0.03618228]
["bitfinex","BTCUSD",1762895303001,0.39022959,102920.0,102910.0,0.89102049]
["bitfinex","BTCUSD",1762895303205,0.39022959,102920.0,102910.0,0.96541604]
["bitfinex","BTCUSD",1762895303405,0.39022959,102920.0,102910.0,0.22955228]
["bitfinex","BTCUSD",1762895303620,0.39022959,102920.0,102910.0,0.77107147]
["bitfinex","BTCUSD",1762895303847,0.39022959,102920.0,102910.0,0.22955228]
["bitfinex","BTCUSD",1762895304269,0.39022959,102920.0,102910.0,0.06966228]
["bitfinex","BTCUSD",1762895304437,0.39022959,102920.0,102910.0,0.03348]
["bitfinex","BTCUSD",1762895304705,0.45972959,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1762895304919,0.41071959,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1762895305131,0.41071533,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1762895306037,0.02,102910.0,102900.0,0.17793228]
["bitfinex","BTCUSD",1762895306256,0.03802739,102910.0,102900.0,0.17793228]
["bitfinex","BTCUSD",1762895306471,0.03802739,102910.0,102900.0,0.24399228]
["bitfinex","BTCUSD",1762895306686,0.06722664,102910.0,102900.0,0.24399228]
["bitfinex","BTCUSD",1762895307253,0.06722664,102910.0,102900.0,0.24499228]
["bitfinex","BTCUSD",1762895307675,0.08671664,102910.0,102900.0,0.24499228]
["bitfinex","BTCUSD",1762895308379,0.06722664,102910.0,102900.0,0.39059228]
["bitfinex","BTCUSD",1762895309636,0.06722664,102910.0,102900.0,0.93211147]
["bitfinex","BTCUSD",1762895309843,0.06722664,102910.0,102900.0,0.39059228]
["bitfinex","BTCUSD",1762895310806,0.06722664,102910.0,102900.0,0.58495573]
["bitfinex","BTCUSD",1762895311009,0.02,102910.0,102900.0,1.66799411]
["bitfinex","BTCUSD",1762895311210,0.02,102910.0,102900.0,1.12647492]
["bitfinex","BTCUSD",1762895312452,0.02,102910.0,102900.0,1.66799411]
["bitfinex","BTCUSD",1762895313390,0.343,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762895313617,0.36102363,102920.0,102910.0,0.94367376]
["bitfinex","BTCUSD",1762895313808,0.36102363,102920.0,102910.0,0.74932919]
["bitfinex","BTCUSD",1762895313956,0.36102363,102920.0,102910.0,0.89492919]
["bitfinex","BTCUSD",1762895315027,0.36102363,102920.0,102910.0,1.08927376]
["bitfinex","BTCUSD",1762895315227,0.36102363,102920.0,102910.0,0.89492919]
["bitfinex","BTCUSD",1762895315404,0.36102363,102920.0,102910.0,0.89592919]
["bitfinex","BTCUSD",1762895316221,0.36102363,102920.0,102910.0,1.09027376]
["bitfinex","BTCUSD",1762895316606,0.36102363,102920.0,102910.0,0.89592919]
["bitfinex","BTCUSD",1762895319320,0.36102363,102920.0,102910.0,1.09027376]
["bitfinex","BTCUSD",1762895319859,0.36102363,102920.0,102910.0,0.35441]
["bitfinex","BTCUSD",1762895320323,0.36102363,102920.0,102910.0,0.89592919]
["bitfinex","BTCUSD",1762895323671,0.36102363,102920.0,102910.0,1.09027376]
["bitfinex","BTCUSD",1762895324097,0.36102363,102920.0,102910.0,1.11640742]
["bitfinex","BTCUSD",1762895325058,0.03802363,102920.0,102910.0,1.11640742]
["bitfinex","BTCUSD",1762895325262,0.01802363,102920.0,102910.0,1.19759998]
["bitfinex","BTCUSD",1762895325432,0.07351219,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762895325634,0.09160498,102930.0,102920.0,1.00485962]
["bitfinex","BTCUSD",1762895326280,0.09160498,102930.0,102920.0,1.0410419]
["bitfinex","BTCUSD",1762895326485,0.09160498,102930.0,102920.0,1.05104189]
["bitfinex","BTCUSD",1762895327070,0.09160498,102930.0,102920.0,1.05204189]
["bitfinex","BTCUSD",1762895327895,0.01809279,102930.0,102920.0,1.61984591]
["bitfinex","BTCUSD",1762895328090,0.02,102940.0,102930.0,0.23048909]
["bitfinex","BTCUSD",1762895328374,0.03808192,102940.0,102930.0,1.53519707]
["bitfinex","BTCUSD",1762895328574,0.03808192,102940.0,102930.0,0.99367788]
["bitfinex","BTCUSD",1762895329185,0.03808192,102940.0,102930.0,0.99467788]
["bitfinex","BTCUSD",1762895329696,0.03808192,102940.0,102930.0,0.52658113]
["bitfinex","BTCUSD",1762895329902,0.03808192,102940.0,102930.0,0.33227432]
["bitfinex","BTCUSD",1762895330202,0.03808192,102940.0,102930.0,1.06810032]
["bitfinex","BTCUSD",1762895330400,0.03808192,102940.0,102930.0,0.87379351]
["bitfinex","BTCUSD",1762895330938,0.03808192,102940.0,102930.0,1.06810032]
["bitfinex","BTCUSD",1762895331664,0.03808192,102940.0,102930.0,0.87379351]
["bitfinex","BTCUSD",1762895331870,0.03808192,102940.0,102930.0,0.33227432]
["bitfinex","BTCUSD",1762895332074,0.03808192,102940.0,102930.0,1.06810032]
["bitfinex","BTCUSD",1762895333058,0.03808192,102940.0,102930.0,0.87379351]
["bitfinex","BTCUSD",1762895333254,0.03808192,102940.0,102930.0,1.06810032]
["bitfinex","BTCUSD",1762895334565,0.03808192,102940.0,102930.0,1.04189072]
["bitfinex","BTCUSD",1762895337411,0.03808192,102940.0,102930.0,1.18749072]
["bitfinex","BTCUSD",1762895338994,0.03808192,102940.0,102930.0,0.99318391]
["bitfinex","BTCUSD",1762895339369,0.03808192,102940.0,102930.0,1.21370032]
["bitfinex","BTCUSD",1762895339771,0.01808192,102940.0,102930.0,1.21370032]
["bitfinex","BTCUSD",1762895339977,0.01808192,102940.0,102930.0,1.7652195]
["bitfinex","BTCUSD",1762895340179,0.02,102950.0,102940.0,0.23047021]
["bitfinex","BTCUSD",1762895340366,0.02,102970.0,102960.0,0.03618228]
["bitfinex","BTCUSD",1762895340568,0.03819995,102970.0,102960.0,1.12115667]
["bitfinex","BTCUSD",1762895340920,0.03819995,102970.0,102960.0,1.10173166]
["bitfinex","BTCUSD",1762895341159,0.03819995,102970.0,102960.0,0.95613166]
["bitfinex","BTCUSD",1762895341337,0.01819995,102970.0,102960.0,1.50765084]
["bitfinex","BTCUSD",1762895341561,0.01819995,102970.0,102960.0,1.57624445]
["bitfinex","BTCUSD",1762895341762,0.01819995,102970.0,102960.0,1.61119058]
["bitfinex","BTCUSD",1762895342167,0.01919995,102970.0,102960.0,1.61119058]
["bitfinex","BTCUSD",1762895342369,0.01819995,102970.0,102960.0,1.61119058]
["bitfinex","BTCUSD",1762895342575,0.02,102990.0,102980.0,0.23039474]
["bitfinex","BTCUSD",1762895342779,0.0204,103000.0,102980.0,0.83326393]
["bitfinex","BTCUSD",1762895342991,0.0204,103000.0,102990.0,0.69628919]
["bitfinex","BTCUSD",1762895344142,0.0214,103000.0,102990.0,0.69628919]
["bitfinex","BTCUSD",1762895344668,0.0214,103000.0,102990.0,0.15477]
["bitfinex","BTCUSD",1762895345139,0.0004,103010.0,102990.0,1.72997158]
["bitfinex","BTCUSD",1762895345347,0.0004,103010.0,103000.0,0.98221729]
["bitfinex","BTCUSD",1762895345348,0.00013867,103010.0,103000.0,0.98221729]
["bitfinex","BTCUSD",1762895345533,0.01172644,103030.0,103020.0,0.23031934]
["bitfinex","BTCUSD",1762895345773,0.01172644,103030.0,103020.0,0.87972853]
["bitfinex","BTCUSD",1762895345774,0.01220185,103030.0,103020.0,0.87972853]
["bitfinex","BTCUSD",1762895345985,0.01220185,103030.0,103020.0,0.97314853]
["bitfinex","BTCUSD",1762895346240,0.00220185,103030.0,103020.0,1.00798312]
["bitfinex","BTCUSD",1762895346453,0.00220185,103030.0,103020.0,1.05038312]
["bitfinex","BTCUSD",1762895346871,0.00220185,103030.0,103020.0,1.59190231]
["bitfinex","BTCUSD",1762895347075,0.00220185,103030.0,103020.0,1.2795911]
["bitfinex","BTCUSD",1762895347447,0.00220185,103030.0,103020.0,1.2557565]
["bitfinex","BTCUSD",1762895347643,0.0004,103040.0,103030.0,0.24030048]
["bitfinex","BTCUSD",1762895347845,0.0004,103040.0,103030.0,1.3092656]
["bitfinex","BTCUSD",1762895349120,0.0004,103040.0,103030.0,1.38061503]
["bitfinex","BTCUSD",1762895349769,0.0004,103040.0,103030.0,1.38161503]
["bitfinex","BTCUSD",1762895350136,0.0004,103040.0,103030.0,1.38061503]
["bitfinex","BTCUSD",1762895350536,0.0004,103040.0,103030.0,1.38561503]
["bitfinex","BTCUSD",1762895350895,0.0004,103040.0,103030.0,1.2277481]
["bitfinex","BTCUSD",1762895353838,0.0004,103050.0,103040.0,0.24028164]
["bitfinex","BTCUSD",1762895354030,0.00053855,103050.0,103040.0,1.00791188]
["bitfinex","BTCUSD",1762895355072,0.00053855,103050.0,103040.0,1.00991188]
["bitfinex","BTCUSD",1762895355659,0.00053855,103050.0,103040.0,1.01091188]
["bitfinex","BTCUSD",1762895356219,0.00053855,103050.0,103040.0,0.38805165]
["bitfinex","BTCUSD",1762895356220,0.02053855,103050.0,103040.0,0.38805165]
["bitfinex","BTCUSD",1762895356420,0.02053855,103050.0,103040.0,1.00091189]
["bitfinex","BTCUSD",1762895356650,0.00053855,103050.0,103040.0,1.62377212]
["bitfinex","BTCUSD",1762895357248,0.0004,103060.0,103040.0,1.62377212]
["bitfinex","BTCUSD",1762895357249,0.0004,103060.0,103050.0,0.38532426]
["bitfinex","BTCUSD",1762895357476,0.0004,103060.0,103050.0,1.29493245]
["bitfinex","BTCUSD",1762895357869,0.0004,103060.0,103050.0,1.31817827]
["bitfinex","BTCUSD",1762895358545,0.0004,103060.0,103050.0,1.31917827]
["bitfinex","BTCUSD",1762895358761,0.0004,103060.0,103050.0,1.32017827]
["bitfinex","BTCUSD",1762895358951,0.0004,103060.0,103050.0,1.31917827]
["bitfinex","BTCUSD",1762895359163,0.0004,103060.0,103050.0,1.29793245]
["bitfinex","BTCUSD",1762895361012,0.0004,103060.0,103050.0,1.5636512]
["bitfinex","BTCUSD",1762895361221,0.0004,103060.0,103050.0,1.152871]
["bitfinex","BTCUSD",1762895361837,0.0004,103060.0,103050.0,1.06932181]
["bitfinex","BTCUSD",1762895362043,0.0204,103060.0,103050.0,1.04610306]
["bitfinex","BTCUSD",1762895364406,0.03829091,103060.0,103050.0,1.04610306]
["bitfinex","BTCUSD",1762895365124,0.03829091,103060.0,103050.0,0.43324282]
["bitfinex","BTCUSD",1762895365304,0.03829091,103060.0,103050.0,1.04610306]
["bitfinex","BTCUSD",1762895366221,0.03830526,103060.0,103050.0,0.43324282]
["bitfinex","BTCUSD",1762895366816,0.03830526,103060.0,103050.0,0.57830427]
["bitfinex","BTCUSD",1762895368953,0.03830526,103060.0,103050.0,0.34804145]
["bitfinex","BTCUSD",1762895369352,0.03830526,103060.0,103050.0,0.54212199]
["bitfinex","BTCUSD",1762895369554,0.03830526,103060.0,103050.0,0.57830427]
["bitfinex","BTCUSD",1762895370001,0.03830526,103060.0,103050.0,0.38122373]
["bitfinex","BTCUSD",1762895371019,0.04372526,103060.0,103050.0,0.22645373]
["bitfinex","BTCUSD",1762895371171,0.13336526,103060.0,103040.0,0.14674]
["bitfinex","BTCUSD",1762895371372,0.02,103050.0,103040.0,0.14674]
["bitfinex","BTCUSD",1762895371583,0.03790526,103050.0,103040.0,0.24439228]
["bitfinex","BTCUSD",1762895372808,0.06201526,103050.0,103040.0,0.11047]
["bitfinex","BTCUSD",1762895373186,0.06250526,103050.0,103040.0,0.049]
["bitfinex","BTCUSD",1762895373528,0.06250526,103050.0,103040.0,0.08518228]
["bitfinex","BTCUSD",1762895374275,0.07105268,103050.0,103040.0,0.14665228]
["bitfinex","BTCUSD",1762895374475,0.07154268,103050.0,103040.0,0.14665228]
["bitfinex","BTCUSD",1762895374675,0.07105268,103050.0,103040.0,0.24439228]
["bitfinex","BTCUSD",1762895374933,0.07105268,103050.0,103040.0,0.14665228]
["bitfinex","BTCUSD",1762895377741,0.07105268,103050.0,103040.0,0.24439228]
["bitfinex","BTCUSD",1762895378516,0.07105268,103050.0,103040.0,0.29225228]
["bitfinex","BTCUSD",1762895378714,0.07105268,103050.0,103040.0,0.38999228]
["bitfinex","BTCUSD",1762895378920,0.07105268,103050.0,103030.0,0.07285361]
["bitfinex","BTCUSD",1762895378921,0.12055268,103050.0,103030.0,0.07285361]
["bitfinex","BTCUSD",1762895379304,0.12055268,103050.0,103030.0,0.08302083]
["bitfinex","BTCUSD",1762895379305,0.04567,103040.0,103030.0,0.08302083]
["bitfinex","BTCUSD",1762895379481,0.06357526,103040.0,103030.0,0.08302083]
["bitfinex","BTCUSD",1762895380298,0.09804317,103040.0,103030.0,0.03632083]
["bitfinex","BTCUSD",1762895380621,0.08900526,103040.0,103030.0,0.14679083]
["bitfinex","BTCUSD",1762895380933,0.06333526,103040.0,103030.0,0.24453083]
["bitfinex","BTCUSD",1762895381135,0.03790526,103040.0,103030.0,0.24453083]
["bitfinex","BTCUSD",1762895381288,0.03790526,103040.0,103030.0,0.24553083]
["bitfinex","BTCUSD",1762895381685,0.03790526,103040.0,103030.0,0.24653083]
["bitfinex","BTCUSD",1762895384376,0.03790526,103040.0,103030.0,0.39213083]
["bitfinex","BTCUSD",1762895385194,0.06333526,103040.0,103030.0,0.39213083]
["bitfinex","BTCUSD",1762895386768,0.06348498,103040.0,103030.0,0.39213083]
["bitfinex","BTCUSD",1762895391831,0.03805498,103040.0,103030.0,0.58624904]
["bitfinex","BTCUSD",1762895392964,0.03805498,103040.0,103030.0,0.39213083]
["bitfinex","BTCUSD",1762895396821,0.06348498,103040.0,103030.0,0.29439083]
["bitfinex","BTCUSD",1762895397269,0.06348498,103040.0,103030.0,0.32054444]
["bitfinex","BTCUSD",1762895397386,0.06348498,103040.0,103030.0,0.38814083]
["bitfinex","BTCUSD",1762895398263,0.06348498,103040.0,103030.0,0.41429444]
["bitfinex","BTCUSD",1762895400598,0.03805498,103040.0,103030.0,0.41429444]
["bitfinex","BTCUSD",1762895401161,0.03805498,103040.0,103030.0,0.44924057]
["bitfinex","BTCUSD",1762895404450,0.03805498,103040.0,103030.0,0.64335878]
["bitfinex","BTCUSD",1762895404653,0.03805498,103040.0,103030.0,1.18312541]
["bitfinex","BTCUSD",1762895404883,0.03805498,103040.0,103030.0,1.1569718]
["bitfinex","BTCUSD",1762895405085,0.03805498,103040.0,103030.0,0.61720517]
["bitfinex","BTCUSD",1762895405279,0.03805498,103040.0,103030.0,1.1569718]
["bitfinex","BTCUSD",1762895405483,0.03805498,103040.0,103030.0,0.42308696]
["bitfinex","BTCUSD",1762895406034,0.03805498,103040.0,103030.0,0.61720517]
["bitfinex","BTCUSD",1762895406457,0.03805498,103040.0,103030.0,0.42308696]
["bitfinex","BTCUSD",1762895407059,0.03805498,103040.0,103030.0,0.61720517]
["bitfinex","BTCUSD",1762895407753,0.029563,103060.0,103050.0,0.03618228]
["bitfinex","BTCUSD",1762895408009,0.029563,103060.0,103050.0,0.16488387]
["bitfinex","BTCUSD",1762895408010,0.03852314,103060.0,103050.0,0.16488387]
["bitfinex","BTCUSD",1762895408159,0.03852314,103060.0,103050.0,0.83462522]
["bitfinex","BTCUSD",1762895408367,0.03852314,103060.0,103050.0,1.00929771]
["bitfinex","BTCUSD",1762895408529,0.03852314,103060.0,103050.0,1.15489771]
["bitfinex","BTCUSD",1762895408730,0.03852314,103060.0,103050.0,0.61513108]
["bitfinex","BTCUSD",1762895408976,0.0014,103060.0,103050.0,1.18118961]
["bitfinex","BTCUSD",1762895409171,0.0014,103060.0,103050.0,1.12867417]
["bitfinex","BTCUSD",1762895409374,0.0014,103060.0,103050.0,1.15592731]
["bitfinex","BTCUSD",1762895409722,0.0004,103060.0,103050.0,1.15592731]
["bitfinex","BTCUSD",1762895410418,0.0004,103060.0,103050.0,1.18210091]
["bitfinex","BTCUSD",1762895410577,0.0014,103060.0,103050.0,1.18210091]
["bitfinex","BTCUSD",1762895410780,0.0014,103060.0,103050.0,0.96076723]
["bitfinex","BTCUSD",1762895410987,0.0004,103060.0,103050.0,0.61508114]
["bitfinex","BTCUSD",1762895411161,0.0004,103060.0,103050.0,1.15444709]
["bitfinex","BTCUSD",1762895411360,0.0004,103060.0,103050.0,1.12827349]
["bitfinex","BTCUSD",1762895411649,0.0004,103060.0,103050.0,1.73015487]
["bitfinex","BTCUSD",1762895411860,0.0004,103060.0,103050.0,1.69519015]
["bitfinex","BTCUSD",1762895412227,0.0004,103060.0,103050.0,1.19068937]
["bitfinex","BTCUSD",1762895412775,0.0004,103060.0,103050.0,1.19168937]
["bitfinex","BTCUSD",1762895412977,0.0004,103060.0,103050.0,0.67748033]
["bitfinex","BTCUSD",1762895413098,0.0004,103060.0,103050.0,1.19168937]
["bitfinex","BTCUSD",1762895413707,0.0004,103060.0,103050.0,1.19268937]
["bitfinex","BTCUSD",1762895414523,0.0004,103060.0,103050.0,1.18268938]
["bitfinex","BTCUSD",1762895414701,0.0004,103060.0,103050.0,1.13017394]
["bitfinex","BTCUSD",1762895417103,0.0004,103060.0,103050.0,0.6269287]
["bitfinex","BTCUSD",1762895417313,0.0004,103060.0,103050.0,1.16629465]
["bitfinex","BTCUSD",1762895417499,0.0004,103060.0,103050.0,1.15629466]
["bitfinex","BTCUSD",1762895417703,0.0004,103060.0,103050.0,1.16629465]
["bitfinex","BTCUSD",1762895418736,0.0004,103060.0,103050.0,1.19268937]
["bitfinex","BTCUSD",1762895418917,0.0004,103060.0,103050.0,1.22066902]
["bitfinex","BTCUSD",1762895419133,0.0004,103060.0,103050.0,1.16815358]
["bitfinex","BTCUSD",1762895421228,0.0004,103060.0,103050.0,1.70751953]
["bitfinex","BTCUSD",1762895421740,0.0004,103060.0,103050.0,2.03051953]
["bitfinex","BTCUSD",1762895421948,0.0004,103080.0,103060.0,1.65197587]
["bitfinex","BTCUSD",1762895422159,0.0004,103080.0,103070.0,1.91961564]
["bitfinex","BTCUSD",1762895422374,0.0004,103080.0,103070.0,2.04260529]
["bitfinex","BTCUSD",1762895422574,0.0004,103090.0,103080.0,1.31893822]
["bitfinex","BTCUSD",1762895422774,0.0004,103090.0,103080.0,1.6102946]
["bitfinex","BTCUSD",1762895422983,0.0004,103090.0,103080.0,1.63827425]
["bitfinex","BTCUSD",1762895423183,0.0004,103090.0,103080.0,1.01876682]
["bitfinex","BTCUSD",1762895423322,0.00053853,103090.0,103080.0,1.04483387]
["bitfinex","BTCUSD",1762895424510,0.00053853,103090.0,103080.0,1.04583387]
["bitfinex","BTCUSD",1762895426033,0.00053853,103090.0,103080.0,1.03583388]
["bitfinex","BTCUSD",1762895426226,0.00053853,103090.0,103080.0,1.00105933]
["bitfinex","BTCUSD",1762895428426,0.02053853,103090.0,103080.0,1.07400387]
["bitfinex","BTCUSD",1762895428631,0.02053853,103090.0,103080.0,0.30443159]
["bitfinex","BTCUSD",1762895428852,0.02053853,103090.0,103080.0,0.10975]
["bitfinex","BTCUSD",1762895429068,0.02053853,103090.0,103080.0,0.39944405]
["bitfinex","BTCUSD",1762895429286,0.02053853,103090.0,103080.0,0.93881]
["bitfinex","BTCUSD",1762895429555,0.02053853,103090.0,103080.0,0.39944405]
["bitfinex","BTCUSD",1762895429724,0.02053853,103090.0,103080.0,0.97499228]
["bitfinex","BTCUSD",1762895429938,0.00053853,103090.0,103080.0,0.97499228]
["bitfinex","BTCUSD",1762895430137,0.0004,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762895430303,0.0004,103100.0,103090.0,1.03455913]
["bitfinex","BTCUSD",1762895430700,0.0004,103100.0,103090.0,1.09680846]
["bitfinex","BTCUSD",1762895430901,0.0004,103100.0,103090.0,1.122636]
["bitfinex","BTCUSD",1762895431530,0.0004,103100.0,103090.0,1.49795599]
["bitfinex","BTCUSD",1762895431751,0.0004,103110.0,103100.0,0.24016869]
["bitfinex","BTCUSD",1762895431984,0.0004,103110.0,103100.0,1.3234109]
["bitfinex","BTCUSD",1762895432193,0.0004,103110.0,103100.0,1.91493868]
["bitfinex","BTCUSD",1762895432421,0.0004,103110.0,103100.0,1.86277685]
["bitfinex","BTCUSD",1762895432649,0.0004,103110.0,103100.0,1.3234109]
["bitfinex","BTCUSD",1762895432871,0.0004,103110.0,103100.0,1.32084905]
["bitfinex","BTCUSD",1762895433087,0.0004,103110.0,103100.0,1.55109365]
["bitfinex","BTCUSD",1762895433339,0.0004,103110.0,103100.0,1.55309365]
["bitfinex","BTCUSD",1762895434566,0.0004,103110.0,103100.0,1.55409365]
["bitfinex","BTCUSD",1762895434907,0.0004,103110.0,103100.0,1.53807795]
["bitfinex","BTCUSD",1762895435137,0.0004,103120.0,103100.0,1.59023978]
["bitfinex","BTCUSD",1762895435347,0.0004,103130.0,103120.0,1.33274161]
["bitfinex","BTCUSD",1762895435564,0.00054249,103130.0,103120.0,1.48150566]
["bitfinex","BTCUSD",1762895435793,0.00054249,103130.0,103120.0,1.61355509]
["bitfinex","BTCUSD",1762895436022,0.0004,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762895436256,0.01887713,103160.0,103150.0,1.09049521]
["bitfinex","BTCUSD",1762895436457,0.01887713,103160.0,103150.0,0.22266228]
["bitfinex","BTCUSD",1762895436631,0.01887713,103160.0,103150.0,0.41655466]
["bitfinex","BTCUSD",1762895437002,0.01887713,103160.0,103150.0,0.41755466]
["bitfinex","BTCUSD",1762895437231,0.01887713,103160.0,103150.0,1.1971652]
["bitfinex","BTCUSD",1762895437649,0.01887713,103160.0,103150.0,1.2394852]
["bitfinex","BTCUSD",1762895437849,0.01887713,103160.0,103150.0,1.22948521]
["bitfinex","BTCUSD",1762895438658,0.01887713,103160.0,103150.0,1.23048521]
["bitfinex","BTCUSD",1762895438859,0.01886135,103160.0,103150.0,0.22466228]
["bitfinex","BTCUSD",1762895439075,0.01886135,103160.0,103150.0,0.09281]
["bitfinex","BTCUSD",1762895439442,0.01886135,103160.0,103150.0,0.18848]
["bitfinex","BTCUSD",1762895439647,0.01886135,103160.0,103150.0,0.23929964]
["bitfinex","BTCUSD",1762895439849,0.01886135,103160.0,103150.0,0.12799228]
["bitfinex","BTCUSD",1762895440054,0.01986135,103160.0,103150.0,0.12799228]
["bitfinex","BTCUSD",1762895440256,0.01986135,103160.0,103150.0,0.22366228]
["bitfinex","BTCUSD",1762895440399,0.01986135,103160.0,103150.0,0.22266228]
["bitfinex","BTCUSD",1762895440599,0.02086135,103160.0,103150.0,0.22266228]
["bitfinex","BTCUSD",1762895440835,0.02086135,103160.0,103150.0,0.06506228]
["bitfinex","BTCUSD",1762895440836,0.02135135,103160.0,103150.0,0.06506228]
["bitfinex","BTCUSD",1762895441393,0.02035135,103160.0,103150.0,0.06506228]
["bitfinex","BTCUSD",1762895441589,0.02035135,103160.0,103150.0,0.03618228]
["bitfinex","BTCUSD",1762895441928,0.07036135,103160.0,103150.0,0.03618228]
["bitfinex","BTCUSD",1762895442143,0.02086135,103160.0,103150.0,0.24060228]
["bitfinex","BTCUSD",1762895442640,0.07036135,103160.0,103150.0,0.08300228]
["bitfinex","BTCUSD",1762895443188,0.07036135,103160.0,103150.0,0.22860228]
["bitfinex","BTCUSD",1762895443309,0.07036135,103160.0,103150.0,0.18178228]
["bitfinex","BTCUSD",1762895443509,0.07085135,103160.0,103150.0,0.1456]
["bitfinex","BTCUSD",1762895445126,0.06985135,103160.0,103150.0,0.1456]
["bitfinex","BTCUSD",1762895445333,0.07185135,103160.0,103130.0,0.14249]
["bitfinex","BTCUSD",1762895445541,0.32349,103150.0,103130.0,0.14249]
["bitfinex","BTCUSD",1762895445743,0.36147649,103150.0,103130.0,0.14249]
["bitfinex","BTCUSD",1762895446470,0.36098649,103150.0,103130.0,0.14249]
["bitfinex","BTCUSD",1762895446671,0.02,103140.0,103130.0,0.17867228]
["bitfinex","BTCUSD",1762895446907,0.03798649,103140.0,103130.0,0.17867228]
["bitfinex","BTCUSD",1762895447228,0.03798649,103140.0,103130.0,0.24060228]
["bitfinex","BTCUSD",1762895447663,0.03798649,103140.0,103130.0,1.20414282]
["bitfinex","BTCUSD",1762895447870,0.03798649,103140.0,103130.0,0.43453227]
["bitfinex","BTCUSD",1762895448069,0.03798649,103140.0,103130.0,1.20414282]
["bitfinex","BTCUSD",1762895448292,0.03798649,103140.0,103130.0,1.34974282]
["bitfinex","BTCUSD",1762895448501,0.03798649,103140.0,103130.0,1.37574402]
["bitfinex","BTCUSD",1762895448891,0.03798649,103140.0,103130.0,1.41141229]
["bitfinex","BTCUSD",1762895449385,0.03798649,103140.0,103130.0,1.37574402]
["bitfinex","BTCUSD",1762895449594,0.03798649,103140.0,103130.0,1.37774402]
["bitfinex","BTCUSD",1762895450241,0.03798649,103140.0,103130.0,1.37874402]
["bitfinex","BTCUSD",1762895450830,0.03802213,103140.0,103130.0,1.37874402]
["bitfinex","BTCUSD",1762895451247,0.03802213,103140.0,103130.0,1.41341229]
["bitfinex","BTCUSD",1762895451866,0.03802213,103140.0,103130.0,1.26781229]
["bitfinex","BTCUSD",1762895452925,0.03802213,103140.0,103130.0,0.60913347]
["bitfinex","BTCUSD",1762895453124,0.03802213,103140.0,103130.0,0.58313227]
["bitfinex","BTCUSD",1762895453309,0.03802213,103140.0,103130.0,0.60913347]
["bitfinex","BTCUSD",1762895458755,0.03802213,103140.0,103130.0,0.41520348]
["bitfinex","BTCUSD",1762895458957,0.03802213,103140.0,103130.0,0.60913347]
["bitfinex","BTCUSD",1762895459207,0.03802213,103140.0,103130.0,0.64380174]
["bitfinex","BTCUSD",1762895459553,0.03802213,103140.0,103130.0,0.44987175]
["bitfinex","BTCUSD",1762895459982,0.03802213,103140.0,103130.0,0.64380174]
["bitfinex","BTCUSD",1762895460620,0.03802213,103140.0,103130.0,0.44987175]
["bitfinex","BTCUSD",1762895460836,0.03802213,103140.0,103130.0,0.64380174]
["bitfinex","BTCUSD",1762895461040,0.03809173,103140.0,103130.0,0.44987175]
["bitfinex","BTCUSD",1762895461271,0.08759173,103140.0,103130.0,0.05274]
["bitfinex","BTCUSD",1762895461559,0.03809173,103140.0,103130.0,0.14980228]
["bitfinex","BTCUSD",1762895461762,0.047141,103140.0,103130.0,0.26031527]
["bitfinex","BTCUSD",1762895461969,0.03809173,103140.0,103130.0,0.43485227]
["bitfinex","BTCUSD",1762895462189,0.03809173,103140.0,103130.0,1.22746402]
["bitfinex","BTCUSD",1762895462385,0.03809173,103140.0,103130.0,1.50450024]
["bitfinex","BTCUSD",1762895462590,0.02087486,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762895462819,0.02087486,103160.0,103150.0,0.33064136]
["bitfinex","BTCUSD",1762895463001,0.02087486,103160.0,103150.0,0.42176136]
["bitfinex","BTCUSD",1762895463217,0.02087486,103160.0,103150.0,0.22786898]
["bitfinex","BTCUSD",1762895465152,0.02087486,103160.0,103150.0,0.22986898]
["bitfinex","BTCUSD",1762895467133,0.02087486,103160.0,103150.0,0.42376136]
["bitfinex","BTCUSD",1762895467709,0.02087486,103160.0,103150.0,0.22986898]
["bitfinex","BTCUSD",1762895468914,0.02087486,103160.0,103150.0,0.42376136]
["bitfinex","BTCUSD",1762895469128,0.02087486,103160.0,103150.0,0.22986898]
["bitfinex","BTCUSD",1762895470713,0.02087486,103160.0,103150.0,0.42376136]
["bitfinex","BTCUSD",1762895471015,0.02087486,103160.0,103150.0,0.22986898]
["bitfinex","BTCUSD",1762895471220,0.02087486,103160.0,103150.0,0.42376136]
["bitfinex","BTCUSD",1762895471824,0.02087486,103160.0,103150.0,0.22986898]
["bitfinex","BTCUSD",1762895472045,0.02087486,103160.0,103150.0,0.42376136]
["bitfinex","BTCUSD",1762895472464,0.02087486,103160.0,103150.0,0.56936136]
["bitfinex","BTCUSD",1762895473717,0.02087486,103160.0,103150.0,1.25212211]
["bitfinex","BTCUSD",1762895473920,0.02087486,103160.0,103150.0,1.37501905]
["bitfinex","BTCUSD",1762895474140,0.02087486,103160.0,103150.0,1.3401804]
["bitfinex","BTCUSD",1762895474721,0.02087486,103160.0,103150.0,0.73417263]
["bitfinex","BTCUSD",1762895474947,0.02087486,103160.0,103150.0,1.24341245]
["bitfinex","BTCUSD",1762895477154,0.0004,103170.0,103160.0,0.57305585]
["bitfinex","BTCUSD",1762895477155,0.0204,103170.0,103160.0,0.57305585]
["bitfinex","BTCUSD",1762895477320,0.0204,103170.0,103160.0,2.16377475]
["bitfinex","BTCUSD",1762895477321,0.02054237,103170.0,103160.0,2.16377475]
["bitfinex","BTCUSD",1762895477490,0.00054237,103170.0,103160.0,2.20605475]
["bitfinex","BTCUSD",1762895478312,0.00054237,103170.0,103160.0,2.23407942]
["bitfinex","BTCUSD",1762895478519,0.0002,103220.0,103190.0,0.00969086]
["bitfinex","BTCUSD",1762895478727,0.0002,103220.0,103210.0,0.30439967]
["bitfinex","BTCUSD",1762895478728,0.00034237,103220.0,103210.0,0.30439967]
["bitfinex","BTCUSD",1762895478928,0.01034237,103220.0,103210.0,0.14680228]
["bitfinex","BTCUSD",1762895479144,0.02846405,103220.0,103210.0,0.23792228]
["bitfinex","BTCUSD",1762895479508,0.02895405,103220.0,103210.0,0.11062]
["bitfinex","BTCUSD",1762895479709,0.02,103210.0,103200.0,0.08592228]
["bitfinex","BTCUSD",1762895479919,0.06470168,103210.0,103200.0,0.08592228]
["bitfinex","BTCUSD",1762895480116,0.06470168,103210.0,103200.0,0.23792228]
["bitfinex","BTCUSD",1762895480590,0.06470168,103210.0,103200.0,0.14680228]
["bitfinex","BTCUSD",1762895481471,0.0476,103210.0,103200.0,0.03618228]
["bitfinex","BTCUSD",1762895481678,0.11520321,103210.0,103200.0,0.03618228]
["bitfinex","BTCUSD",1762895481899,0.06768321,103210.0,103200.0,0.03618228]
["bitfinex","BTCUSD",1762895482622,0.06768321,103210.0,103200.0,0.08626228]
["bitfinex","BTCUSD",1762895482814,0.06666321,103210.0,103200.0,0.16062]
["bitfinex","BTCUSD",1762895483020,0.06666321,103210.0,103200.0,0.35441844]
["bitfinex","BTCUSD",1762895483220,0.04858,103210.0,103200.0,0.35441844]
["bitfinex","BTCUSD",1762895484651,0.022,103210.0,103200.0,0.35441844]
["bitfinex","BTCUSD",1762895485075,0.09811,103210.0,103200.0,0.06088]
["bitfinex","BTCUSD",1762895489441,0.09762,103210.0,103200.0,0.06088]
["bitfinex","BTCUSD",1762895490071,0.09762,103210.0,103200.0,0.23667]
["bitfinex","BTCUSD",1762895490267,0.04861,103210.0,103200.0,0.33641]
["bitfinex","BTCUSD",1762895490509,0.04861,103210.0,103200.0,0.53020844]
["bitfinex","BTCUSD",1762895490711,0.022,103210.0,103200.0,0.53020844]
["bitfinex","BTCUSD",1762895494750,0.04861,103210.0,103200.0,0.53020844]
["bitfinex","BTCUSD",1762895494960,0.04861,103210.0,103200.0,0.23667]
["bitfinex","BTCUSD",1762895495169,0.06717898,103210.0,103200.0,0.23667]
["bitfinex","BTCUSD",1762895495998,0.06717898,103210.0,103200.0,0.17579]
["bitfinex","BTCUSD",1762895496840,0.06668898,103210.0,103200.0,0.3401]
["bitfinex","BTCUSD",1762895497966,0.11619898,103210.0,103190.0,0.04974]
["bitfinex","BTCUSD",1762895498181,0.11619898,103210.0,103180.0,0.29241271]
["bitfinex","BTCUSD",1762895498182,0.02,103190.0,103180.0,0.34331582]
["bitfinex","BTCUSD",1762895498347,0.02,103190.0,103180.0,0.14948]
["bitfinex","BTCUSD",1762895498554,0.03809643,103190.0,103180.0,0.44406829]
["bitfinex","BTCUSD",1762895498752,0.03809643,103190.0,103180.0,0.25023228]
["bitfinex","BTCUSD",1762895499049,0.03809643,103190.0,103180.0,0.44406829]
["bitfinex","BTCUSD",1762895499491,0.03809643,103190.0,103180.0,0.25023228]
["bitfinex","BTCUSD",1762895500256,0.07367643,103190.0,103180.0,0.15049228]
["bitfinex","BTCUSD",1762895500450,0.07367643,103190.0,103180.0,0.08592228]
["bitfinex","BTCUSD",1762895500682,0.12268643,103190.0,103180.0,0.08592228]
["bitfinex","BTCUSD",1762895501259,0.07367643,103190.0,103180.0,0.08592228]
["bitfinex","BTCUSD",1762895501967,0.07367643,103190.0,103180.0,0.04974]
["bitfinex","BTCUSD",1762895502170,0.02,103180.0,103170.0,0.04642]
["bitfinex","BTCUSD",1762895502372,0.06467643,103180.0,103170.0,0.08260228]
["bitfinex","BTCUSD",1762895502624,0.03809643,103180.0,103170.0,0.24691228]
["bitfinex","BTCUSD",1762895502823,0.03809643,103180.0,103170.0,0.44076708]
["bitfinex","BTCUSD",1762895503024,0.03809643,103180.0,103170.0,0.46686298]
["bitfinex","BTCUSD",1762895503204,0.03809643,103180.0,103170.0,1.07835098]
["bitfinex","BTCUSD",1762895503404,0.03809643,103180.0,103170.0,0.27300818]
["bitfinex","BTCUSD",1762895504556,0.03809643,103180.0,103170.0,0.24691228]
["bitfinex","BTCUSD",1762895504759,0.03809643,103180.0,103170.0,0.44076708]
["bitfinex","BTCUSD",1762895505177,0.03809643,103180.0,103170.0,0.44276708]
["bitfinex","BTCUSD",1762895505580,0.03809643,103180.0,103170.0,0.46886298]
["bitfinex","BTCUSD",1762895505717,0.03809643,103180.0,103170.0,0.46686298]
["bitfinex","BTCUSD",1762895505933,0.03809643,103180.0,103170.0,0.50165751]
["bitfinex","BTCUSD",1762895507680,0.03809643,103180.0,103170.0,0.64725751]
["bitfinex","BTCUSD",1762895509094,0.03809643,103180.0,103170.0,0.62116161]
["bitfinex","BTCUSD",1762895509283,0.03809643,103180.0,103170.0,1.19785508]
["bitfinex","BTCUSD",1762895509728,0.02,103200.0,103190.0,0.22999951]
["bitfinex","BTCUSD",1762895509931,0.02014237,103200.0,103190.0,0.22999951]
["bitfinex","BTCUSD",1762895510137,0.02014237,103200.0,103190.0,0.39430951]
["bitfinex","BTCUSD",1762895510542,0.02014237,103200.0,103190.0,0.43010466]
["bitfinex","BTCUSD",1762895510745,0.02014237,103200.0,103190.0,0.20049228]
["bitfinex","BTCUSD",1762895510966,0.02,103190.0,103180.0,0.30433587]
["bitfinex","BTCUSD",1762895511206,0.02,103190.0,103180.0,0.16065002]
["bitfinex","BTCUSD",1762895511413,0.03669,103190.0,103170.0,0.31657359]
["bitfinex","BTCUSD",1762895511547,0.02,103180.0,103170.0,0.27976786]
["bitfinex","BTCUSD",1762895511747,0.02,103180.0,103170.0,0.31595014]
["bitfinex","BTCUSD",1762895512060,0.02,103180.0,103170.0,0.38052014]
["bitfinex","BTCUSD",1762895512452,0.02,103180.0,103170.0,0.57437494]
["bitfinex","BTCUSD",1762895512689,0.02,103180.0,103170.0,0.27301657]
["bitfinex","BTCUSD",1762895513348,0.02049,103180.0,103170.0,0.13709429]
["bitfinex","BTCUSD",1762895513551,0.02049,103180.0,103170.0,0.04642]
["bitfinex","BTCUSD",1762895513714,0.02,103170.0,103160.0,0.20163002]
["bitfinex","BTCUSD",1762895513916,0.02,103170.0,103160.0,0.36069788]
["bitfinex","BTCUSD",1762895514125,0.02,103170.0,103160.0,0.46338016]
["bitfinex","BTCUSD",1762895514530,0.02,103170.0,103160.0,0.26950657]
["bitfinex","BTCUSD",1762895514724,0.02,103170.0,103160.0,0.46338016]
["bitfinex","BTCUSD",1762895515307,0.02,103170.0,103160.0,0.46538016]
["bitfinex","BTCUSD",1762895516487,0.02,103170.0,103160.0,0.24540228]
["bitfinex","BTCUSD",1762895516691,0.02,103170.0,103160.0,0.43927587]
["bitfinex","BTCUSD",1762895518126,0.02,103170.0,103160.0,1.07686816]
["bitfinex","BTCUSD",1762895518940,0.02,103170.0,103160.0,1.11167389]
["bitfinex","BTCUSD",1762895519400,0.02,103170.0,103160.0,1.21917746]
["bitfinex","BTCUSD",1762895519845,0.02,103170.0,103160.0,1.24528176]
["bitfinex","BTCUSD",1762895520046,0.02,103170.0,103160.0,1.21047603]
["bitfinex","BTCUSD",1762895520280,0.02,103170.0,103160.0,0.59898803]
["bitfinex","BTCUSD",1762895520491,0.00014237,103200.0,103190.0,0.22999951]
["bitfinex","BTCUSD",1762895520698,0.00014237,103200.0,103190.0,0.32034951]
["bitfinex","BTCUSD",1762895520699,0.02014237,103200.0,103190.0,0.32034951]
["bitfinex","BTCUSD",1762895520896,0.02014237,103200.0,103190.0,0.41287951]
["bitfinex","BTCUSD",1762895521495,0.02014237,103200.0,103190.0,0.21906228]
["bitfinex","BTCUSD",1762895521719,0.02014237,103200.0,103190.0,0.09035]
["bitfinex","BTCUSD",1762895521720,0.03827324,103200.0,103190.0,0.09035]
["bitfinex","BTCUSD",1762895521894,0.03827324,103200.0,103190.0,0.18288]
["bitfinex","BTCUSD",1762895523061,0.03827324,103200.0,103190.0,0.18388]
["bitfinex","BTCUSD",1762895523542,0.03827324,103200.0,103190.0,0.18288]
["bitfinex","BTCUSD",1762895523780,0.06826324,103200.0,103180.0,0.09789617]
["bitfinex","BTCUSD",1762895524036,0.06826324,103200.0,103170.0,0.2970774]
["bitfinex","BTCUSD",1762895524037,0.0362,103190.0,103170.0,0.2970774]
["bitfinex","BTCUSD",1762895524292,0.02,103180.0,103170.0,0.26090676]
["bitfinex","BTCUSD",1762895524554,0.03813087,103180.0,103170.0,0.22612873]
["bitfinex","BTCUSD",1762895524813,0.03813087,103180.0,103170.0,0.28651873]
["bitfinex","BTCUSD",1762895525028,0.03813087,103180.0,103170.0,0.08648516]
["bitfinex","BTCUSD",1762895525256,0.01898087,103180.0,103160.0,0.16504516]
["bitfinex","BTCUSD",1762895525533,0.02,103170.0,103160.0,0.16504516]
["bitfinex","BTCUSD",1762895525767,0.03813087,103170.0,103160.0,0.20122744]
["bitfinex","BTCUSD",1762895525974,0.03813087,103170.0,103160.0,0.26161744]
["bitfinex","BTCUSD",1762895526166,0.03813087,103170.0,103160.0,0.19934]
["bitfinex","BTCUSD",1762895526425,0.03813087,103170.0,103160.0,0.22543516]
["bitfinex","BTCUSD",1762895527005,0.07483087,103170.0,103160.0,0.07251516]
["bitfinex","BTCUSD",1762895527209,0.07483087,103170.0,103150.0,0.20122744]
["bitfinex","BTCUSD",1762895527210,0.02,103160.0,103150.0,0.20122744]
["bitfinex","BTCUSD",1762895527407,0.03813087,103160.0,103150.0,0.20122744]
["bitfinex","BTCUSD",1762895527670,0.03813087,103160.0,103150.0,0.26161744]
["bitfinex","BTCUSD",1762895528395,2.30172446,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895528603,2.11692661,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895528819,0.04805661,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895529024,0.04805661,103160.0,103150.0,0.00114237]
["bitfinex","BTCUSD",1762895529434,0.2908002,103160.0,103150.0,0.00114237]
["bitfinex","BTCUSD",1762895529638,0.11692661,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895529775,0.09892661,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895530423,0.08885087,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895530597,0.09085087,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895531548,0.08985087,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895531754,0.28372446,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895531970,0.28572446,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895532158,0.30572446,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895535484,2.31477236,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895536620,2.63777236,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895537039,2.27700964,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895537394,1.41520964,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895537596,0.52028518,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895537817,0.71415877,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895538067,0.73415877,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895538908,0.71415877,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895539430,0.38118518,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895540082,0.57505877,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895542061,2.57505877,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895542962,2.57805877,103160.0,103150.0,0.00014237]
["bitfinex","BTCUSD",1762895544671,0.018,103110.0,103100.0,0.14153]
["bitfinex","BTCUSD",1762895544858,0.018,103110.0,103100.0,0.17818714]
["bitfinex","BTCUSD",1762895545177,0.018,103110.0,103100.0,0.23920714]
["bitfinex","BTCUSD",1762895545715,0.018,103110.0,103100.0,0.43319356]
["bitfinex","BTCUSD",1762895545923,0.018,103110.0,103100.0,0.23920714]
["bitfinex","BTCUSD",1762895547021,0.018,103110.0,103100.0,0.43319356]
["bitfinex","BTCUSD",1762895547220,0.018,103110.0,103100.0,0.24020714]
["bitfinex","BTCUSD",1762895547627,0.05384,103110.0,103100.0,0.24020714]
["bitfinex","BTCUSD",1762895548864,0.03606628,103110.0,103100.0,0.43419356]
["bitfinex","BTCUSD",1762895549728,0.03606628,103110.0,103100.0,0.24020714]
["bitfinex","BTCUSD",1762895550478,0.03606628,103110.0,103100.0,0.43419356]
["bitfinex","BTCUSD",1762895552090,0.03606628,103110.0,103100.0,0.24020714]
["bitfinex","BTCUSD",1762895552225,0.03655628,103110.0,103100.0,0.08633714]
["bitfinex","BTCUSD",1762895552421,0.05655628,103110.0,103100.0,0.08633714]
["bitfinex","BTCUSD",1762895553050,0.03655628,103110.0,103100.0,0.08633714]
["bitfinex","BTCUSD",1762895553257,0.05655628,103110.0,103100.0,0.08533714]
["bitfinex","BTCUSD",1762895553944,0.03655628,103110.0,103100.0,0.08533714]
["bitfinex","BTCUSD",1762895554628,0.05655628,103110.0,103100.0,0.08533714]
["bitfinex","BTCUSD",1762895554833,0.03606628,103110.0,103100.0,0.14635714]
["bitfinex","BTCUSD",1762895555037,0.03606628,103110.0,103100.0,0.25759256]
["bitfinex","BTCUSD",1762895555233,0.03606628,103110.0,103100.0,0.23920714]
["bitfinex","BTCUSD",1762895556582,0.42856628,103110.0,103100.0,0.03665714]
["bitfinex","BTCUSD",1762895556799,0.40856628,103110.0,103100.0,0.03665714]
["bitfinex","BTCUSD",1762895557188,0.35955628,103110.0,103100.0,0.03665714]
["bitfinex","BTCUSD",1762895557924,0.37955628,103110.0,103100.0,0.03665714]
["bitfinex","BTCUSD",1762895558306,0.63158737,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895559174,0.38860977,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895559377,0.36811977,103110.0,103100.0,0.15434486]
["bitfinex","BTCUSD",1762895560869,0.38811977,103110.0,103100.0,0.15434486]
["bitfinex","BTCUSD",1762895561114,0.36811977,103110.0,103100.0,0.15434486]
["bitfinex","BTCUSD",1762895561691,0.36811977,103110.0,103100.0,0.06149486]
["bitfinex","BTCUSD",1762895561896,0.38811977,103110.0,103100.0,0.06149486]
["bitfinex","BTCUSD",1762895563296,0.36811977,103110.0,103100.0,0.06149486]
["bitfinex","BTCUSD",1762895563499,0.36811977,103110.0,103100.0,0.20709486]
["bitfinex","BTCUSD",1762895563908,0.36811977,103110.0,103100.0,0.06149486]
["bitfinex","BTCUSD",1762895564078,0.03606628,103110.0,103100.0,0.4039122]
["bitfinex","BTCUSD",1762895564285,0.03606628,103110.0,103100.0,0.38451356]
["bitfinex","BTCUSD",1762895564839,0.03606628,103110.0,103100.0,0.19052714]
["bitfinex","BTCUSD",1762895565060,0.03606628,103110.0,103100.0,0.38451356]
["bitfinex","BTCUSD",1762895565173,0.03606628,103110.0,103100.0,0.38551356]
["bitfinex","BTCUSD",1762895565626,0.03606628,103110.0,103100.0,0.19152714]
["bitfinex","BTCUSD",1762895566639,0.03606628,103110.0,103100.0,0.19252714]
["bitfinex","BTCUSD",1762895567519,0.03606628,103110.0,103100.0,0.38651356]
["bitfinex","BTCUSD",1762895567964,0.03606628,103110.0,103100.0,0.19252714]
["bitfinex","BTCUSD",1762895568908,0.03655628,103110.0,103100.0,0.03865714]
["bitfinex","BTCUSD",1762895569459,0.03655628,103110.0,103100.0,0.18425714]
["bitfinex","BTCUSD",1762895570288,0.03655628,103110.0,103100.0,0.24527714]
["bitfinex","BTCUSD",1762895570484,0.03606628,103110.0,103100.0,0.24527714]
["bitfinex","BTCUSD",1762895570647,0.05606628,103110.0,103100.0,0.24527714]
["bitfinex","BTCUSD",1762895571251,0.03606628,103110.0,103100.0,0.24527714]
["bitfinex","BTCUSD",1762895571455,0.03606628,103110.0,103100.0,0.33812714]
["bitfinex","BTCUSD",1762895572997,0.0361375,103110.0,103100.0,0.33812714]
["bitfinex","BTCUSD",1762895573574,0.0366275,103110.0,103100.0,0.24527714]
["bitfinex","BTCUSD",1762895573962,0.0566275,103110.0,103100.0,0.18425714]
["bitfinex","BTCUSD",1762895574363,0.06570165,103110.0,103100.0,0.18425714]
["bitfinex","BTCUSD",1762895575115,0.06995165,103110.0,103100.0,0.23357714]
["bitfinex","BTCUSD",1762895575947,0.08995165,103110.0,103100.0,0.18425714]
["bitfinex","BTCUSD",1762895576692,0.60691925,103110.0,103100.0,0.18425714]
["bitfinex","BTCUSD",1762895576880,0.46196165,103110.0,103100.0,0.14707486]
["bitfinex","BTCUSD",1762895577080,0.65592925,103110.0,103100.0,0.14707486]
["bitfinex","BTCUSD",1762895577279,0.46196165,103110.0,103100.0,0.14707486]
["bitfinex","BTCUSD",1762895577438,0.46196165,103110.0,103100.0,0.14607486]
["bitfinex","BTCUSD",1762895577641,0.65592925,103110.0,103100.0,0.14607486]
["bitfinex","BTCUSD",1762895579497,0.60642925,103110.0,103100.0,0.14607486]
["bitfinex","BTCUSD",1762895579701,0.41295165,103110.0,103100.0,0.19513486]
["bitfinex","BTCUSD",1762895580999,0.41295165,103110.0,103100.0,0.04953486]
["bitfinex","BTCUSD",1762895582016,0.60691925,103110.0,103100.0,0.04953486]
["bitfinex","BTCUSD",1762895582185,0.65592925,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895583841,0.41246165,103110.0,103100.0,0.11313486]
["bitfinex","BTCUSD",1762895584055,0.41344165,103110.0,103100.0,0.04953486]
["bitfinex","BTCUSD",1762895584279,0.39246165,103110.0,103100.0,0.11313486]
["bitfinex","BTCUSD",1762895585156,0.36821165,103110.0,103100.0,0.26090578]
["bitfinex","BTCUSD",1762895585368,0.3591375,103110.0,103100.0,0.24150714]
["bitfinex","BTCUSD",1762895586406,0.0361375,103110.0,103100.0,0.43549356]
["bitfinex","BTCUSD",1762895586609,0.0361375,103110.0,103100.0,0.46158872]
["bitfinex","BTCUSD",1762895586820,0.0361375,103110.0,103100.0,1.26592889]
["bitfinex","BTCUSD",1762895587681,0.0361375,103110.0,103100.0,0.49636675]
["bitfinex","BTCUSD",1762895588114,0.0361375,103110.0,103100.0,0.30238033]
["bitfinex","BTCUSD",1762895588476,0.0361375,103110.0,103100.0,0.30338033]
["bitfinex","BTCUSD",1762895588916,0.0361375,103110.0,103100.0,0.49836675]
["bitfinex","BTCUSD",1762895590042,0.0361375,103110.0,103100.0,0.30438033]
["bitfinex","BTCUSD",1762895590450,0.0361375,103110.0,103100.0,0.49836675]
["bitfinex","BTCUSD",1762895590667,0.0361375,103110.0,103100.0,0.30438033]
["bitfinex","BTCUSD",1762895591706,0.0361375,103110.0,103100.0,0.49836675]
["bitfinex","BTCUSD",1762895591917,0.0361375,103110.0,103100.0,0.44998033]
["bitfinex","BTCUSD",1762895592124,0.0361375,103110.0,103100.0,0.64396675]
["bitfinex","BTCUSD",1762895593092,0.018,103110.0,103100.0,1.43964232]
["bitfinex","BTCUSD",1762895593559,0.018,103110.0,103100.0,1.47614346]
["bitfinex","BTCUSD",1762895594828,0.018,103110.0,103100.0,0.5125949]
["bitfinex","BTCUSD",1762895595026,0.018,103110.0,103100.0,0.54747555]
["bitfinex","BTCUSD",1762895595761,0.018,103110.0,103100.0,0.74146197]
["bitfinex","BTCUSD",1762895595967,0.018,103110.0,103100.0,0.54747555]
["bitfinex","BTCUSD",1762895596972,0.018,103110.0,103100.0,0.74146197]
["bitfinex","BTCUSD",1762895597149,0.018,103110.0,103100.0,0.68925338]
["bitfinex","BTCUSD",1762895597347,0.018,103110.0,103100.0,0.49526696]
["bitfinex","BTCUSD",1762895598338,0.018,103110.0,103100.0,0.68925338]
["bitfinex","BTCUSD",1762895599229,0.018,103110.0,103100.0,0.49526696]
["bitfinex","BTCUSD",1762895599381,0.018,103110.0,103100.0,0.45013641]
["bitfinex","BTCUSD",1762895600206,0.018,103110.0,103100.0,0.41525576]
["bitfinex","BTCUSD",1762895600447,0.03615829,103110.0,103100.0,0.28688348]
["bitfinex","BTCUSD",1762895600650,0.03615829,103110.0,103100.0,0.32306576]
["bitfinex","BTCUSD",1762895601916,0.03664829,103110.0,103100.0,0.32306576]
["bitfinex","BTCUSD",1762895602096,0.03664829,103110.0,103100.0,0.29691714]
["bitfinex","BTCUSD",1762895602328,0.03664829,103110.0,103100.0,0.14807486]
["bitfinex","BTCUSD",1762895602539,0.08565829,103110.0,103100.0,0.14807486]
["bitfinex","BTCUSD",1762895602719,0.29962589,103110.0,103100.0,0.14807486]
["bitfinex","BTCUSD",1762895604177,0.62262589,103110.0,103100.0,0.00247486]
["bitfinex","BTCUSD",1762895604852,0.42865829,103110.0,103100.0,0.00247486]
["bitfinex","BTCUSD",1762895605073,0.62262589,103110.0,103100.0,0.00247486]
["bitfinex","BTCUSD",1762895605280,0.42865829,103110.0,103100.0,0.00147486]
["bitfinex","BTCUSD",1762895605882,0.62262589,103110.0,103100.0,0.00147486]
["bitfinex","BTCUSD",1762895606020,0.62262589,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895608348,0.42865829,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895608501,0.62262589,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895609789,0.63170604,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895610609,0.66085643,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895611030,0.66285643,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895616864,0.66280322,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895618158,0.66278099,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895618406,2.66278099,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895618607,2.68921223,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895619217,2.66278099,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895622343,0.87728099,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895622553,0.80728099,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895623210,0.79548099,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895627377,0.66278099,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895628241,0.61377099,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895629130,0.41980339,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895629349,0.09680339,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895630015,0.39931339,103110.0,103100.0,0.11423486]
["bitfinex","BTCUSD",1762895630227,0.39931339,103110.0,103100.0,0.21236486]
["bitfinex","BTCUSD",1762895630454,0.39023324,103110.0,103100.0,0.24854714]
["bitfinex","BTCUSD",1762895630679,0.06723324,103110.0,103100.0,0.39414714]
["bitfinex","BTCUSD",1762895631115,0.39023324,103110.0,103100.0,0.39414714]
["bitfinex","BTCUSD",1762895633674,0.39023324,103110.0,103100.0,0.38267714]
["bitfinex","BTCUSD",1762895634953,0.46022324,103110.0,103100.0,0.18225714]
["bitfinex","BTCUSD",1762895635157,0.65419084,103110.0,103100.0,0.18225714]
["bitfinex","BTCUSD",1762895636179,0.65419084,103110.0,103100.0,0.14607486]
["bitfinex","BTCUSD",1762895636400,0.66327663,103110.0,103100.0,0.14607486]
["bitfinex","BTCUSD",1762895637194,0.64514057,103110.0,103100.0,0.14607486]
["bitfinex","BTCUSD",1762895637392,0.66331402,103110.0,103100.0,0.14607486]
["bitfinex","BTCUSD",1762895639412,2.66331402,103110.0,103100.0,0.14607486]
["bitfinex","BTCUSD",1762895639615,2.66331402,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895640816,2.63981402,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895641225,0.78801402,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895641426,0.66331402,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895641895,0.46934642,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895642897,0.66331402,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895643712,0.46934642,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895644066,0.46836642,103110.0,103100.0,0.00047486]
["bitfinex","BTCUSD",1762895644466,0.39935642,103110.0,103100.0,0.10588486]
["bitfinex","BTCUSD",1762895644684,0.39027063,103110.0,103100.0,0.19801486]
["bitfinex","BTCUSD",1762895645787,0.39027063,103110.0,103100.0,0.23419714]
["bitfinex","BTCUSD",1762895647265,0.39027063,103110.0,103100.0,0.37979714]
["bitfinex","BTCUSD",1762895647469,0.39027063,103110.0,103100.0,0.77342576]
["bitfinex","BTCUSD",1762895647648,0.36112024,103110.0,103100.0,0.77342576]
["bitfinex","BTCUSD",1762895647845,0.03812024,103110.0,103100.0,0.96741218]
["bitfinex","BTCUSD",1762895648042,0.03812024,103110.0,103100.0,1.1391608]
["bitfinex","BTCUSD",1762895648442,0.03712024,103110.0,103100.0,1.1391608]
["bitfinex","BTCUSD",1762895648749,0.03612024,103110.0,103100.0,1.1391608]
["bitfinex","BTCUSD",1762895650747,0.01794679,103110.0,103100.0,1.1391608]
["bitfinex","BTCUSD",1762895651859,0.01794679,103110.0,103100.0,0.94517438]
["bitfinex","BTCUSD",1762895652076,0.01794679,103110.0,103100.0,0.40594576]
["bitfinex","BTCUSD",1762895652936,0.01794679,103110.0,103100.0,0.59993218]
["bitfinex","BTCUSD",1762895653788,0.01794679,103110.0,103100.0,0.40594576]
["bitfinex","BTCUSD",1762895655542,0.04411084,103160.0,103110.0,0.03618228]
["bitfinex","BTCUSD",1762895655742,0.06521135,103160.0,103140.0,0.03163]
["bitfinex","BTCUSD",1762895656029,0.06521135,103160.0,103130.0,0.03618228]
["bitfinex","BTCUSD",1762895656030,0.0540731,103150.0,103130.0,0.03618228]
["bitfinex","BTCUSD",1762895656263,0.03777,103140.0,103130.0,0.07912228]
["bitfinex","BTCUSD",1762895656463,0.37891757,103140.0,103130.0,0.36518227]
["bitfinex","BTCUSD",1762895656686,0.37891757,103140.0,103130.0,0.42765227]
["bitfinex","BTCUSD",1762895656804,0.37891757,103140.0,103130.0,0.23419714]
["bitfinex","BTCUSD",1762895657471,0.37891757,103140.0,103130.0,0.04341486]
["bitfinex","BTCUSD",1762895657472,0.37951757,103140.0,103130.0,0.04341486]
["bitfinex","BTCUSD",1762895657687,0.43904757,103140.0,103130.0,0.00047486]
["bitfinex","BTCUSD",1762895657909,0.40865409,103140.0,103130.0,0.04341486]
["bitfinex","BTCUSD",1762895658111,0.04728409,103140.0,103130.0,0.42812713]
["bitfinex","BTCUSD",1762895658248,0.01814757,103140.0,103130.0,0.96676828]
["bitfinex","BTCUSD",1762895658447,0.0291331,103150.0,103140.0,0.19389561]
["bitfinex","BTCUSD",1762895658697,0.01812888,103150.0,103140.0,0.86760676]
["bitfinex","BTCUSD",1762895658908,0.009558,103160.0,103150.0,0.14159228]
["bitfinex","BTCUSD",1762895659089,0.04725639,103160.0,103150.0,0.25311151]
["bitfinex","BTCUSD",1762895659288,0.04725639,103160.0,103150.0,0.23372228]
["bitfinex","BTCUSD",1762895659492,0.04724546,103160.0,103150.0,0.23372228]
["bitfinex","BTCUSD",1762895660096,0.04784546,103160.0,103150.0,0.07912228]
["bitfinex","BTCUSD",1762895660531,0.04884546,103160.0,103150.0,0.03618228]
["bitfinex","BTCUSD",1762895660733,0.10737546,103160.0,103150.0,0.03618228]
["bitfinex","BTCUSD",1762895661080,0.30125058,103160.0,103140.0,0.18854]
["bitfinex","BTCUSD",1762895661290,0.38314,103150.0,103140.0,0.1456]
["bitfinex","BTCUSD",1762895661484,0.4012563,103150.0,103140.0,0.1456]
["bitfinex","BTCUSD",1762895662720,0.61514868,103150.0,103140.0,0.1456]
["bitfinex","BTCUSD",1762895663736,2.61514868,103150.0,103140.0,0.1456]
["bitfinex","BTCUSD",1762895664154,2.62519679,103150.0,103140.0,0.1456]
["bitfinex","BTCUSD",1762895664720,2.62619679,103150.0,103140.0,0.1456]
["bitfinex","BTCUSD",1762895665959,0.19391118,103140.0,103130.0,0.00047486]
["bitfinex","BTCUSD",1762895666158,0.29275748,103140.0,103130.0,0.00047486]
["bitfinex","BTCUSD",1762895666799,0.32189527,103140.0,103130.0,0.00047486]
["bitfinex","BTCUSD",1762895667002,0.32189527,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895668784,2.32189527,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895669195,2.3309499,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895669590,2.6539499,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895670183,2.6559499,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895670600,2.6579499,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895670800,0.8172499,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895675106,0.8552999,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895681193,0.88142074,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895682220,0.8552999,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895687399,0.8552999,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895691261,0.8352999,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895691434,0.5322999,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895691684,0.6959999,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895691862,0.50208872,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895692057,0.6959999,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895692357,0.50208872,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895692561,1.5309999,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895699105,1.59194197,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895699465,1.60715098,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895702677,1.22035098,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895702814,0.53820891,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895703020,0.86120891,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895703316,0.11895872,103140.0,103130.0,0.04074098]
["bitfinex","BTCUSD",1762895703533,0.2928699,103140.0,103130.0,0.04074098]
["bitfinex","BTCUSD",1762895703763,0.2928699,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895703764,0.3769599,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895704121,0.43995872,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895704348,0.6118699,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895704552,0.6338699,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895704768,0.6779599,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895706750,0.41995872,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895707176,0.6138699,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895707374,0.6779599,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895713918,0.6979599,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895715284,0.50404872,103140.0,103130.0,0.00042098]
["bitfinex","BTCUSD",1762895715483,0.43935872,103140.0,103130.0,0.09805098]
["bitfinex","BTCUSD",1762895715692,0.41022093,103140.0,103130.0,0.23306625]
["bitfinex","BTCUSD",1762895715902,0.41022093,103140.0,103130.0,0.21367326]
["bitfinex","BTCUSD",1762895715903,0.3631163,103140.0,103130.0,0.21367326]
["bitfinex","BTCUSD",1762895716110,0.0201163,103140.0,103130.0,0.21367326]
["bitfinex","BTCUSD",1762895716324,0.0201163,103140.0,103130.0,0.55320325]
["bitfinex","BTCUSD",1762895716529,0.0201163,103140.0,103130.0,0.21367326]
["bitfinex","BTCUSD",1762895716971,0.0191163,103140.0,103130.0,0.21367326]
["bitfinex","BTCUSD",1762895717409,0.0181163,103140.0,103130.0,0.21367326]
["bitfinex","BTCUSD",1762895717611,0.0181163,103140.0,103130.0,1.06951708]
["bitfinex","BTCUSD",1762895717837,0.06350568,103180.0,103160.0,0.03618228]
["bitfinex","BTCUSD",1762895718049,0.11985629,103180.0,103160.0,0.03618228]
["bitfinex","BTCUSD",1762895718252,0.323,103170.0,103160.0,0.11562228]
["bitfinex","BTCUSD",1762895718463,0.34114942,103170.0,103160.0,0.32888322]
["bitfinex","BTCUSD",1762895718664,0.34114942,103170.0,103160.0,0.17293228]
["bitfinex","BTCUSD",1762895719284,0.34114942,103170.0,103160.0,0.36680587]
["bitfinex","BTCUSD",1762895719492,0.01814942,103170.0,103160.0,0.36680587]
["bitfinex","BTCUSD",1762895719936,0.002,103170.0,103160.0,0.97860317]
["bitfinex","BTCUSD",1762895720157,0.002,103170.0,103160.0,0.36680587]
["bitfinex","BTCUSD",1762895720355,0.004,103170.0,103160.0,0.36680587]
["bitfinex","BTCUSD",1762895720562,0.323,103180.0,103160.0,0.17293228]
["bitfinex","BTCUSD",1762895720791,0.03339,103170.0,103160.0,0.03618228]
["bitfinex","BTCUSD",1762895720994,0.07149848,103170.0,103160.0,0.03618228]
["bitfinex","BTCUSD",1762895721627,0.06763848,103170.0,103160.0,0.09449228]
["bitfinex","BTCUSD",1762895721848,0.26149328,103170.0,103160.0,0.09449228]
["bitfinex","BTCUSD",1762895722062,0.06763848,103170.0,103160.0,0.09449228]
["bitfinex","BTCUSD",1762895722277,0.06763848,103170.0,103160.0,0.09549228]
["bitfinex","BTCUSD",1762895722491,0.06763848,103170.0,103160.0,0.17493228]
["bitfinex","BTCUSD",1762895722699,0.06763848,103170.0,103160.0,0.17393228]
["bitfinex","BTCUSD",1762895722907,0.06763848,103170.0,103160.0,0.19331963]
["bitfinex","BTCUSD",1762895723346,0.01810848,103170.0,103160.0,0.19231963]
["bitfinex","BTCUSD",1762895723579,0.343,103180.0,103160.0,0.38619322]
["bitfinex","BTCUSD",1762895723794,0.36108494,103180.0,103170.0,0.05198]
["bitfinex","BTCUSD",1762895724004,0.36108494,103180.0,103170.0,0.1309]
["bitfinex","BTCUSD",1762895724207,0.36108494,103180.0,103170.0,0.16708228]
["bitfinex","BTCUSD",1762895724454,0.34108494,103180.0,103170.0,0.16708228]
["bitfinex","BTCUSD",1762895725078,0.34155954,103180.0,103170.0,0.16708228]
["bitfinex","BTCUSD",1762895725287,0.34255954,103180.0,103170.0,0.18646776]
["bitfinex","BTCUSD",1762895725682,0.34155954,103180.0,103170.0,0.18646776]
["bitfinex","BTCUSD",1762895726088,0.34355954,103180.0,103170.0,0.18646776]
["bitfinex","BTCUSD",1762895726699,0.34255954,103180.0,103170.0,0.18646776]
["bitfinex","BTCUSD",1762895726902,0.34155954,103180.0,103170.0,0.18646776]
["bitfinex","BTCUSD",1762895727831,0.34155954,103180.0,103170.0,0.38032256]
["bitfinex","BTCUSD",1762895728029,0.34155954,103180.0,103170.0,0.36093708]
["bitfinex","BTCUSD",1762895728449,0.01855954,103180.0,103170.0,0.36093708]
["bitfinex","BTCUSD",1762895730661,0.01855954,103180.0,103170.0,0.36193708]
["bitfinex","BTCUSD",1762895730892,0.01855954,103180.0,103170.0,1.11933438]
["bitfinex","BTCUSD",1762895731089,0.01855954,103180.0,103170.0,1.12033438]
["bitfinex","BTCUSD",1762895731886,0.01855954,103180.0,103170.0,0.31468228]
["bitfinex","BTCUSD",1762895735309,0.01855954,103180.0,103170.0,0.35079228]
["bitfinex","BTCUSD",1762895738466,0.21239555,103180.0,103170.0,0.35079228]
["bitfinex","BTCUSD",1762895738674,0.03326954,103180.0,103170.0,0.18371]
["bitfinex","BTCUSD",1762895738897,0.22710555,103180.0,103170.0,0.21989228]
["bitfinex","BTCUSD",1762895739094,0.55010555,103180.0,103170.0,0.18378228]
["bitfinex","BTCUSD",1762895739291,0.62359555,103180.0,103170.0,0.18378228]
["bitfinex","BTCUSD",1762895739686,0.62359555,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762895739954,0.65272203,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1762895740363,0.5168548,103170.0,103160.0,0.22397228]
["bitfinex","BTCUSD",1762895740566,0.34108494,103170.0,103160.0,0.30289228]
["bitfinex","BTCUSD",1762895740764,0.34108494,103170.0,103160.0,0.35487228]
["bitfinex","BTCUSD",1762895741561,0.37021142,103170.0,103160.0,0.35487228]
["bitfinex","BTCUSD",1762895741758,0.37021142,103170.0,103160.0,0.35587228]
["bitfinex","BTCUSD",1762895741954,0.39021142,103170.0,103160.0,0.35587228]
["bitfinex","BTCUSD",1762895743388,0.39021142,103170.0,103160.0,0.35687228]
["bitfinex","BTCUSD",1762895743957,0.58406622,103170.0,103160.0,0.35687228]
["bitfinex","BTCUSD",1762895744591,0.58406622,103170.0,103160.0,0.35587228]
["bitfinex","BTCUSD",1762895744772,0.58406622,103170.0,103160.0,0.35487228]
["bitfinex","BTCUSD",1762895745106,0.39021142,103170.0,103160.0,0.35487228]
["bitfinex","BTCUSD",1762895745912,0.58406622,103170.0,103160.0,0.35487228]
["bitfinex","BTCUSD",1762895747168,0.39021142,103170.0,103160.0,0.35487228]
["bitfinex","BTCUSD",1762895747570,0.67049235,103170.0,103160.0,0.1456]
["bitfinex","BTCUSD",1762895748142,0.21387359,103160.0,103150.0,0.15121228]
["bitfinex","BTCUSD",1762895748323,0.23195853,103160.0,103150.0,0.16701]
["bitfinex","BTCUSD",1762895748545,0.03808494,103160.0,103150.0,0.18639923]
["bitfinex","BTCUSD",1762895748790,0.03808494,103160.0,103150.0,0.16701]
["bitfinex","BTCUSD",1762895749146,0.26148853,103160.0,103150.0,0.08809]
["bitfinex","BTCUSD",1762895749347,0.26148853,103160.0,103150.0,0.03611]
["bitfinex","BTCUSD",1762895749348,0.29516894,103160.0,103150.0,0.03611]
["bitfinex","BTCUSD",1762895749768,0.29061894,103160.0,103150.0,0.08809]
["bitfinex","BTCUSD",1762895750048,0.29061894,103160.0,103150.0,0.16701]
["bitfinex","BTCUSD",1762895750488,0.09674535,103160.0,103150.0,0.16701]
["bitfinex","BTCUSD",1762895751222,0.06721535,103160.0,103150.0,0.18639923]
["bitfinex","BTCUSD",1762895752576,0.06721535,103160.0,103150.0,0.22258151]
["bitfinex","BTCUSD",1762895752779,0.03808494,103160.0,103150.0,0.20319228]
["bitfinex","BTCUSD",1762895753393,0.03814253,103160.0,103150.0,0.20319228]
["bitfinex","BTCUSD",1762895754011,0.03814253,103160.0,103150.0,0.34879228]
["bitfinex","BTCUSD",1762895758164,0.31528612,103160.0,103150.0,0.1456]
["bitfinex","BTCUSD",1762895758362,0.66741656,103160.0,103150.0,0.1456]
["bitfinex","BTCUSD",1762895759401,0.21389238,103150.0,103140.0,0.04032]
["bitfinex","BTCUSD",1762895759563,0.07112253,103150.0,103140.0,0.04032]
["bitfinex","BTCUSD",1762895759779,0.07046253,103150.0,103140.0,0.09464]
["bitfinex","BTCUSD",1762895760139,0.09959582,103150.0,103140.0,0.16931]
["bitfinex","BTCUSD",1762895760345,0.2934882,103150.0,103140.0,0.16931]
["bitfinex","BTCUSD",1762895760558,0.2934882,103150.0,103140.0,0.17031]
["bitfinex","BTCUSD",1762895760559,0.09959582,103150.0,103140.0,0.17031]
["bitfinex","BTCUSD",1762895761341,0.09959582,103150.0,103140.0,0.18970111]
["bitfinex","BTCUSD",1762895761692,0.06727582,103150.0,103140.0,0.18870111]
["bitfinex","BTCUSD",1762895762119,0.06727582,103150.0,103140.0,0.16931]
["bitfinex","BTCUSD",1762895762360,0.2611682,103150.0,103140.0,0.16931]
["bitfinex","BTCUSD",1762895762560,0.06727582,103150.0,103140.0,0.16931]
["bitfinex","BTCUSD",1762895762972,0.2611682,103150.0,103140.0,0.09464]
["bitfinex","BTCUSD",1762895763171,0.2795782,103150.0,103140.0,0.09464]
["bitfinex","BTCUSD",1762895763449,0.2611682,103150.0,103140.0,0.16931]
["bitfinex","BTCUSD",1762895763657,0.06727582,103150.0,103140.0,0.16931]
["bitfinex","BTCUSD",1762895763861,0.2795782,103150.0,103130.0,0.14289663]
["bitfinex","BTCUSD",1762895764022,0.02,103140.0,103130.0,0.17907891]
["bitfinex","BTCUSD",1762895764218,0.03814253,103140.0,103130.0,0.17907891]
["bitfinex","BTCUSD",1762895764425,0.03814253,103140.0,103130.0,0.23339891]
["bitfinex","BTCUSD",1762895765026,0.24290371,103140.0,103130.0,0.07837228]
["bitfinex","BTCUSD",1762895765227,0.24337801,103140.0,103130.0,0.35296228]
["bitfinex","BTCUSD",1762895765473,0.02,103130.0,103120.0,0.14289663]
["bitfinex","BTCUSD",1762895765800,0.03814253,103130.0,103120.0,0.17907891]
["bitfinex","BTCUSD",1762895766003,0.03814253,103130.0,103120.0,0.20736228]
["bitfinex","BTCUSD",1762895766733,0.03814253,103130.0,103110.0,0.8541405]
["bitfinex","BTCUSD",1762895766734,0.02,103120.0,103110.0,0.28038194]
["bitfinex","BTCUSD",1762895766939,0.03814253,103120.0,103110.0,0.20945194]
["bitfinex","BTCUSD",1762895767173,0.03814253,103120.0,103110.0,0.45773954]
["bitfinex","BTCUSD",1762895767401,0.03814253,103120.0,103110.0,0.42298651]
["bitfinex","BTCUSD",1762895767598,0.03814253,103120.0,103110.0,0.22901891]
["bitfinex","BTCUSD",1762895768142,0.03814253,103120.0,103110.0,0.42398651]
["bitfinex","BTCUSD",1762895768351,0.03814253,103120.0,103110.0,0.45973954]
["bitfinex","BTCUSD",1762895768486,0.03814253,103120.0,103110.0,0.99824084]
["bitfinex","BTCUSD",1762895769294,0.01814253,103120.0,103110.0,0.99824084]
["bitfinex","BTCUSD",1762895769472,0.02,103130.0,103120.0,0.23013107]
["bitfinex","BTCUSD",1762895769676,0.03814805,103130.0,103120.0,0.93543237]
["bitfinex","BTCUSD",1762895770470,0.03814805,103130.0,103120.0,0.39693107]
["bitfinex","BTCUSD",1762895770664,0.03814805,103130.0,103120.0,0.93543237]
["bitfinex","BTCUSD",1762895771427,0.03814805,103130.0,103120.0,1.08103237]
["bitfinex","BTCUSD",1762895772091,0.03814805,103130.0,103120.0,0.88708358]
["bitfinex","BTCUSD",1762895772448,0.03814805,103130.0,103120.0,1.08103237]
["bitfinex","BTCUSD",1762895772886,0.03814805,103130.0,103120.0,0.88708358]
["bitfinex","BTCUSD",1762895773679,0.03814805,103130.0,103120.0,0.34858228]
["bitfinex","BTCUSD",1762895774057,0.03814805,103130.0,103120.0,0.88708358]
["bitfinex","BTCUSD",1762895775078,0.03814805,103130.0,103120.0,0.34858228]
["bitfinex","BTCUSD",1762895776386,0.03814805,103130.0,103120.0,0.54253107]
["bitfinex","BTCUSD",1762895776584,0.03814805,103130.0,103120.0,1.08103237]
["bitfinex","BTCUSD",1762895776820,0.03814805,103130.0,103120.0,0.88708358]
["bitfinex","BTCUSD",1762895777021,0.03814805,103130.0,103120.0,0.34858228]
["bitfinex","BTCUSD",1762895777263,0.23207804,103130.0,103120.0,0.34858228]
["bitfinex","BTCUSD",1762895777445,0.25048804,103130.0,103120.0,0.18341]
["bitfinex","BTCUSD",1762895777604,0.34598708,103130.0,103120.0,0.1456]
["bitfinex","BTCUSD",1762895778472,0.27962708,103130.0,103120.0,0.1456]
["bitfinex","BTCUSD",1762895779122,0.28062708,103130.0,103120.0,0.1456]
["bitfinex","BTCUSD",1762895779327,0.28162708,103130.0,103120.0,0.1456]
["bitfinex","BTCUSD",1762895779748,0.19394879,103120.0,103110.0,0.18341]
["bitfinex","BTCUSD",1762895779979,0.02,103110.0,103100.0,0.06384821]
["bitfinex","BTCUSD",1762895780183,0.03814805,103110.0,103100.0,0.14866228]
["bitfinex","BTCUSD",1762895780382,0.03814805,103110.0,103100.0,0.20298228]
["bitfinex","BTCUSD",1762895781832,0.03814805,103110.0,103100.0,0.20398228]
["bitfinex","BTCUSD",1762895782060,0.03814805,103110.0,103100.0,0.20498228]
["bitfinex","BTCUSD",1762895783319,0.03814805,103110.0,103100.0,0.3989687]
["bitfinex","BTCUSD",1762895783528,0.03814805,103110.0,103100.0,0.93783884]
["bitfinex","BTCUSD",1762895783749,0.01814805,103110.0,103100.0,0.96387705]
["bitfinex","BTCUSD",1762895784388,0.01814805,103110.0,103100.0,0.42500691]
["bitfinex","BTCUSD",1762895784802,0.03814805,103110.0,103100.0,0.96387705]
["bitfinex","BTCUSD",1762895785666,0.01814805,103110.0,103100.0,0.96387705]
["bitfinex","BTCUSD",1762895787400,0.01814805,103110.0,103100.0,0.99863008]
["bitfinex","BTCUSD",1762895787960,0.01814805,103110.0,103100.0,1.02481428]
["bitfinex","BTCUSD",1762895788215,0.37213907,103130.0,103120.0,0.03618228]
["bitfinex","BTCUSD",1762895788412,0.39028826,103130.0,103120.0,0.14548715]
["bitfinex","BTCUSD",1762895788828,0.61250825,103130.0,103120.0,0.12609228]
["bitfinex","BTCUSD",1762895789174,0.63888825,103130.0,103120.0,0.18546]
["bitfinex","BTCUSD",1762895789377,0.63988825,103130.0,103120.0,0.18546]
["bitfinex","BTCUSD",1762895790028,0.64088825,103130.0,103120.0,0.18546]
["bitfinex","BTCUSD",1762895792157,0.64088825,103130.0,103120.0,0.1456]
["bitfinex","BTCUSD",1762895793656,0.64088825,103130.0,103120.0,0.18546]
["bitfinex","BTCUSD",1762895793875,0.64088825,103130.0,103120.0,0.23551]
["bitfinex","BTCUSD",1762895794026,0.61450825,103130.0,103120.0,0.23551]
["bitfinex","BTCUSD",1762895794477,0.64124825,103130.0,103120.0,0.23551]
["bitfinex","BTCUSD",1762895795045,0.61450825,103130.0,103120.0,0.31467]
["bitfinex","BTCUSD",1762895795269,0.42057826,103130.0,103120.0,0.31467]
["bitfinex","BTCUSD",1762895796887,0.61450825,103130.0,103120.0,0.31467]
["bitfinex","BTCUSD",1762895798188,0.42057826,103130.0,103120.0,0.31467]
["bitfinex","BTCUSD",1762895798594,0.61450825,103130.0,103120.0,0.31467]
["bitfinex","BTCUSD",1762895799219,0.42057826,103130.0,103120.0,0.31467]
["bitfinex","BTCUSD",1762895799647,0.61450825,103130.0,103120.0,0.31467]
["bitfinex","BTCUSD",1762895799882,0.61450825,103130.0,103120.0,0.23551]
["bitfinex","BTCUSD",1762895800083,0.61450825,103130.0,103120.0,0.31467]
["bitfinex","BTCUSD",1762895801966,0.39228826,103130.0,103120.0,0.31467]
["bitfinex","BTCUSD",1762895802773,0.58621825,103130.0,103120.0,0.31467]
["bitfinex","BTCUSD",1762895802980,0.61450825,103130.0,103120.0,0.31467]
["bitfinex","BTCUSD",1762895805661,0.29150825,103130.0,103120.0,0.31467]
["bitfinex","BTCUSD",1762895805868,0.42057826,103130.0,103120.0,0.31467]
["bitfinex","BTCUSD",1762895806074,0.64088825,103130.0,103120.0,0.18546]
["bitfinex","BTCUSD",1762895807386,0.64088825,103130.0,103120.0,0.03986]
["bitfinex","BTCUSD",1762895807585,0.21394879,103120.0,103110.0,0.36158855]
["bitfinex","BTCUSD",1762895807811,0.23271798,103120.0,103110.0,0.06589324]
["bitfinex","BTCUSD",1762895807972,0.61853798,103120.0,103110.0,0.02603324]
["bitfinex","BTCUSD",1762895808183,0.2139676,103110.0,103100.0,0.09859627]
["bitfinex","BTCUSD",1762895808424,0.25579679,103110.0,103100.0,0.06404324]
["bitfinex","BTCUSD",1762895808935,0.31132022,103110.0,103100.0,0.06404324]
["bitfinex","BTCUSD",1762895809144,0.09097262,103110.0,103100.0,0.11409324]
["bitfinex","BTCUSD",1762895809326,0.09097262,103110.0,103100.0,0.19325324]
["bitfinex","BTCUSD",1762895809532,0.28494022,103110.0,103100.0,0.11509324]
["bitfinex","BTCUSD",1762895809930,0.09097262,103110.0,103100.0,0.19425324]
["bitfinex","BTCUSD",1762895810184,0.28494022,103110.0,103100.0,0.19425324]
["bitfinex","BTCUSD",1762895810399,0.28494022,103110.0,103100.0,0.11609324]
["bitfinex","BTCUSD",1762895810534,0.09097262,103110.0,103100.0,0.11609324]
["bitfinex","BTCUSD",1762895810745,0.09097262,103110.0,103100.0,0.19525324]
["bitfinex","BTCUSD",1762895811381,0.09097262,103110.0,103100.0,0.16922]
["bitfinex","BTCUSD",1762895812831,0.09097262,103110.0,103100.0,0.09006]
["bitfinex","BTCUSD",1762895813041,0.09097262,103110.0,103100.0,0.16758]
["bitfinex","BTCUSD",1762895813247,0.31132022,103110.0,103100.0,0.03710387]
["bitfinex","BTCUSD",1762895813448,0.63432022,103110.0,103100.0,0.0022]
["bitfinex","BTCUSD",1762895813652,0.71481022,103110.0,103100.0,0.0022]
["bitfinex","BTCUSD",1762895813856,0.72390223,103110.0,103100.0,0.0022]
["bitfinex","BTCUSD",1762895814260,0.71481022,103110.0,103100.0,0.0022]
["bitfinex","BTCUSD",1762895814448,0.72389854,103110.0,103100.0,0.0022]
["bitfinex","BTCUSD",1762895814650,0.72389854,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762895814997,0.72489854,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762895815196,0.71581022,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762895815820,0.53698642,103100.0,103090.0,0.11573]
["bitfinex","BTCUSD",1762895815930,0.55513561,103100.0,103090.0,0.11573]
["bitfinex","BTCUSD",1762895816138,0.55513561,103100.0,103090.0,0.16425]
["bitfinex","BTCUSD",1762895816552,0.58428303,103100.0,103090.0,0.08673]
["bitfinex","BTCUSD",1762895817023,0.58428303,103100.0,103090.0,0.08715098]
["bitfinex","BTCUSD",1762895817227,0.26128303,103100.0,103090.0,0.08715098]
["bitfinex","BTCUSD",1762895817860,0.06729661,103100.0,103090.0,0.08715098]
["bitfinex","BTCUSD",1762895817997,0.26128303,103100.0,103090.0,0.08715098]
["bitfinex","BTCUSD",1762895818196,0.26128303,103100.0,103090.0,0.16467098]
["bitfinex","BTCUSD",1762895818421,0.26128303,103100.0,103090.0,0.08715098]
["bitfinex","BTCUSD",1762895818628,0.29515303,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895819957,0.29515303,103100.0,103090.0,0.03740098]
["bitfinex","BTCUSD",1762895820521,0.35400303,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895820900,0.29515303,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895821713,0.35400303,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895822514,0.37400303,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895823354,2.37400385,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895824709,2.70607732,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895825805,2.70807732,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895826693,2.71107732,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895827928,2.71105861,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895834252,0.42914872,103100.0,103090.0,0.03740098]
["bitfinex","BTCUSD",1762895834466,0.07227872,103100.0,103090.0,0.15715098]
["bitfinex","BTCUSD",1762895834867,0.58926514,103100.0,103090.0,0.15715098]
["bitfinex","BTCUSD",1762895841266,0.68033514,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895841469,0.68941691,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895843455,0.40436049,103100.0,103090.0,0.08667098]
["bitfinex","BTCUSD",1762895843634,0.39527872,103100.0,103090.0,0.15630098]
["bitfinex","BTCUSD",1762895844355,0.07227872,103100.0,103090.0,1.09061507]
["bitfinex","BTCUSD",1762895844555,0.0431313,103100.0,103090.0,1.09726848]
["bitfinex","BTCUSD",1762895844759,0.0231313,103100.0,103090.0,1.13202151]
["bitfinex","BTCUSD",1762895845357,0.0201313,103100.0,103090.0,1.69731605]
["bitfinex","BTCUSD",1762895845564,0.0181313,103100.0,103090.0,1.69731605]
["bitfinex","BTCUSD",1762895845810,0.0181313,103100.0,103090.0,1.69931605]
["bitfinex","BTCUSD",1762895845979,0.0181313,103100.0,103090.0,1.66556302]
["bitfinex","BTCUSD",1762895846172,0.0181313,103100.0,103090.0,1.70029421]
["bitfinex","BTCUSD",1762895846380,0.02,103120.0,103110.0,0.03618228]
["bitfinex","BTCUSD",1762895846578,0.03815203,103120.0,103110.0,0.6805551]
["bitfinex","BTCUSD",1762895846782,0.03815203,103120.0,103110.0,0.19166228]
["bitfinex","BTCUSD",1762895846981,0.23210082,103120.0,103110.0,0.19166228]
["bitfinex","BTCUSD",1762895849070,0.03815203,103120.0,103110.0,0.19166228]
["bitfinex","BTCUSD",1762895849279,0.23210082,103120.0,103110.0,0.19166228]
["bitfinex","BTCUSD",1762895850635,0.23210082,103120.0,103110.0,0.33726228]
["bitfinex","BTCUSD",1762895858213,0.28075082,103120.0,103110.0,0.1456]
["bitfinex","BTCUSD",1762895858419,2.67422082,103120.0,103110.0,0.1456]
["bitfinex","BTCUSD",1762895858580,2.70336427,103120.0,103110.0,0.1456]
["bitfinex","BTCUSD",1762895862423,0.5369676,103110.0,103100.0,0.1819]
["bitfinex","BTCUSD",1762895862626,0.57386963,103110.0,103100.0,0.1819]
["bitfinex","BTCUSD",1762895863024,0.72213328,103110.0,103100.0,0.1456]
["bitfinex","BTCUSD",1762895863459,0.72213328,103110.0,103100.0,0.1466]
["bitfinex","BTCUSD",1762895863706,0.72213328,103110.0,103100.0,0.1476]
["bitfinex","BTCUSD",1762895863829,0.70398125,103110.0,103100.0,0.1476]
["bitfinex","BTCUSD",1762895864031,0.72212423,103110.0,103100.0,0.1466]
["bitfinex","BTCUSD",1762895864433,0.72212423,103110.0,103100.0,0.1456]
["bitfinex","BTCUSD",1762895867845,0.51698642,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895868052,0.6397194,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895868703,2.6397194,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895868911,2.6397194,103100.0,103090.0,0.15630098]
["bitfinex","BTCUSD",1762895868912,0.36114298,103100.0,103090.0,0.15630098]
["bitfinex","BTCUSD",1762895869125,0.36114298,103100.0,103090.0,0.1767015]
["bitfinex","BTCUSD",1762895869324,0.36214298,103100.0,103090.0,0.1767015]
["bitfinex","BTCUSD",1762895869503,0.36214298,103100.0,103090.0,0.1757015]
["bitfinex","BTCUSD",1762895870290,0.36214298,103100.0,103090.0,0.15630098]
["bitfinex","BTCUSD",1762895870472,0.5551294,103100.0,103090.0,0.15730098]
["bitfinex","BTCUSD",1762895871690,0.6542494,103100.0,103090.0,0.00182098]
["bitfinex","BTCUSD",1762895871930,0.6742494,103100.0,103090.0,0.00282098]
["bitfinex","BTCUSD",1762895873223,0.6742494,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895873434,0.6752494,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895873632,2.6562494,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895873771,2.70540087,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895874382,0.79197087,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895874587,0.84280087,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895877672,0.85187635,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895882052,0.88103359,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895882258,0.85694714,103100.0,103090.0,0.00082098]
["bitfinex","BTCUSD",1762895882824,0.19406171,103060.0,103050.0,0.10245]
["bitfinex","BTCUSD",1762895883023,0.26458469,103060.0,103050.0,0.03684249]
["bitfinex","BTCUSD",1762895883225,0.63722469,103060.0,103050.0,0.00054249]
["bitfinex","BTCUSD",1762895883427,0.41352298,103060.0,103050.0,0.03556249]
["bitfinex","BTCUSD",1762895883633,0.41352298,103060.0,103050.0,0.07980249]
["bitfinex","BTCUSD",1762895883634,0.58002469,103060.0,103050.0,0.07980249]
["bitfinex","BTCUSD",1762895884136,0.58002469,103060.0,103050.0,0.14555249]
["bitfinex","BTCUSD",1762895884342,0.58002469,103060.0,103050.0,0.07980249]
["bitfinex","BTCUSD",1762895884732,0.58002469,103060.0,103050.0,0.08180249]
["bitfinex","BTCUSD",1762895885155,0.36114298,103060.0,103050.0,0.14755249]
["bitfinex","BTCUSD",1762895885792,0.55520469,103060.0,103050.0,0.14755249]
["bitfinex","BTCUSD",1762895886012,0.55519311,103060.0,103050.0,0.14755249]
["bitfinex","BTCUSD",1762895886214,0.3611314,103060.0,103050.0,0.14755249]
["bitfinex","BTCUSD",1762895886365,0.55519311,103060.0,103050.0,0.08180249]
["bitfinex","BTCUSD",1762895886584,0.55519311,103060.0,103050.0,0.14755249]
["bitfinex","BTCUSD",1762895886808,0.3611314,103060.0,103050.0,0.14755249]
["bitfinex","BTCUSD",1762895887170,0.55519311,103060.0,103050.0,0.14755249]
["bitfinex","BTCUSD",1762895887605,0.3611314,103060.0,103050.0,0.14755249]
["bitfinex","BTCUSD",1762895888265,0.55519311,103060.0,103050.0,0.14755249]
["bitfinex","BTCUSD",1762895888762,0.55519311,103060.0,103050.0,0.08180249]
["bitfinex","BTCUSD",1762895891465,0.56514367,103060.0,103050.0,0.08180249]
["bitfinex","BTCUSD",1762895892178,0.59430432,103060.0,103050.0,0.08180249]
["bitfinex","BTCUSD",1762895892397,0.63824432,103060.0,103050.0,0.03756249]
["bitfinex","BTCUSD",1762895893705,0.59430432,103060.0,103050.0,0.08180249]
["bitfinex","BTCUSD",1762895894456,0.59430432,103060.0,103050.0,0.14755249]
["bitfinex","BTCUSD",1762895894657,0.63824432,103060.0,103050.0,0.08180249]
["bitfinex","BTCUSD",1762895894852,0.63824384,103060.0,103050.0,0.08180249]
["bitfinex","BTCUSD",1762895895276,0.59430384,103060.0,103050.0,0.08180249]
["bitfinex","BTCUSD",1762895895499,0.36113092,103060.0,103050.0,0.68667855]
["bitfinex","BTCUSD",1762895896144,0.36113092,103060.0,103050.0,0.14755249]
["bitfinex","BTCUSD",1762895896492,0.36113092,103060.0,103050.0,0.16696054]
["bitfinex","BTCUSD",1762895897241,0.55519263,103060.0,103050.0,0.16696054]
["bitfinex","BTCUSD",1762895897448,0.55519263,103060.0,103050.0,0.14755249]
["bitfinex","BTCUSD",1762895898071,0.36113092,103060.0,103050.0,0.14755249]
["bitfinex","BTCUSD",1762895898870,0.55519263,103060.0,103050.0,0.14755249]
["bitfinex","BTCUSD",1762895899068,0.64877263,103060.0,103050.0,0.00254249]
["bitfinex","BTCUSD",1762895899572,2.66877263,103060.0,103050.0,0.00254249]
["bitfinex","BTCUSD",1762895900271,2.66877263,103060.0,103050.0,0.00154249]
["bitfinex","BTCUSD",1762895900680,2.66877263,103060.0,103050.0,0.00054249]
["bitfinex","BTCUSD",1762895901556,2.6778481,103060.0,103050.0,0.00054249]
["bitfinex","BTCUSD",1762895904071,2.70701107,103060.0,103050.0,0.00054249]
["bitfinex","BTCUSD",1762895905445,2.70801107,103060.0,103050.0,0.00054249]
["bitfinex","BTCUSD",1762895905895,2.70901107,103060.0,103050.0,0.00054249]
["bitfinex","BTCUSD",1762895908067,2.20151107,103060.0,103050.0,0.00054249]
["bitfinex","BTCUSD",1762895908915,1.00417107,103060.0,103050.0,0.00054249]
["bitfinex","BTCUSD",1762895909327,1.00417107,103060.0,103050.0,8.661e-05]
["bitfinex","BTCUSD",1762895909757,0.98417107,103060.0,103050.0,0.03237661]
["bitfinex","BTCUSD",1762895909969,0.98422371,103060.0,103050.0,0.03237661]
["bitfinex","BTCUSD",1762895910183,0.57548371,103060.0,103050.0,0.14089661]
["bitfinex","BTCUSD",1762895910400,0.56632074,103060.0,103050.0,0.14089661]
["bitfinex","BTCUSD",1762895911239,0.37225903,103060.0,103050.0,0.14089661]
["bitfinex","BTCUSD",1762895911462,0.56632074,103060.0,103050.0,0.14089661]
["bitfinex","BTCUSD",1762895911696,0.04018356,103060.0,103050.0,0.93025738]
["bitfinex","BTCUSD",1762895911903,0.04018356,103060.0,103050.0,0.88841602]
["bitfinex","BTCUSD",1762895912106,0.04018356,103060.0,103050.0,0.54280666]
["bitfinex","BTCUSD",1762895912515,0.03918356,103060.0,103050.0,0.54280666]
["bitfinex","BTCUSD",1762895912721,0.03918356,103060.0,103050.0,0.34872612]
["bitfinex","BTCUSD",1762895912960,0.23324527,103060.0,103050.0,0.34872612]
["bitfinex","BTCUSD",1762895913163,0.03918356,103060.0,103050.0,0.34872612]
["bitfinex","BTCUSD",1762895913371,0.03818356,103060.0,103050.0,0.34872612]
["bitfinex","BTCUSD",1762895913932,0.23224527,103060.0,103050.0,0.34872612]
["bitfinex","BTCUSD",1762895915432,0.23224527,103060.0,103050.0,0.31254384]
["bitfinex","BTCUSD",1762895915669,0.27755527,103060.0,103050.0,0.24873384]
["bitfinex","BTCUSD",1762895915870,0.27755527,103060.0,103050.0,0.17797661]
["bitfinex","BTCUSD",1762895916282,0.23224527,103060.0,103050.0,0.22268661]
["bitfinex","BTCUSD",1762895916482,0.23224527,103060.0,103050.0,0.28649661]
["bitfinex","BTCUSD",1762895917662,0.23224527,103060.0,103050.0,0.14089661]
["bitfinex","BTCUSD",1762895921781,0.232241,103060.0,103050.0,0.14089661]
["bitfinex","BTCUSD",1762895924214,0.03817929,103060.0,103050.0,0.14089661]
["bitfinex","BTCUSD",1762895924420,0.03817929,103060.0,103050.0,0.16030466]
["bitfinex","BTCUSD",1762895924618,0.232241,103060.0,103050.0,0.16030466]
["bitfinex","BTCUSD",1762895925455,0.03817929,103060.0,103050.0,0.16030466]
["bitfinex","BTCUSD",1762895925665,0.232241,103060.0,103050.0,0.16030466]
["bitfinex","BTCUSD",1762895926703,0.232241,103060.0,103050.0,0.14089661]
["bitfinex","BTCUSD",1762895936349,0.232241,103060.0,103050.0,0.16699958]
["bitfinex","BTCUSD",1762895942275,0.03817929,103060.0,103050.0,0.16699958]
["bitfinex","BTCUSD",1762895942478,0.232241,103060.0,103050.0,0.16699958]
["bitfinex","BTCUSD",1762895943320,0.232241,103060.0,103050.0,0.20173077]
["bitfinex","BTCUSD",1762895943972,0.232241,103060.0,103050.0,0.16699958]
["bitfinex","BTCUSD",1762895944182,0.232241,103060.0,103050.0,0.10318958]
["bitfinex","BTCUSD",1762895944439,0.232241,103060.0,103050.0,0.10007958]
["bitfinex","BTCUSD",1762895944643,0.232241,103060.0,103050.0,0.16767958]
["bitfinex","BTCUSD",1762895945446,0.232241,103060.0,103050.0,0.20241077]
["bitfinex","BTCUSD",1762895946196,0.232241,103060.0,103050.0,0.16767958]
["bitfinex","BTCUSD",1762895948102,0.232241,103060.0,103050.0,0.20241077]
["bitfinex","BTCUSD",1762895951853,0.232241,103060.0,103050.0,0.13481077]
["bitfinex","BTCUSD",1762895952064,0.252241,103060.0,103050.0,0.20241077]
["bitfinex","BTCUSD",1762895952482,0.232241,103060.0,103050.0,0.20241077]
["bitfinex","BTCUSD",1762895954872,0.03817929,103060.0,103050.0,0.20241077]
["bitfinex","BTCUSD",1762895955095,0.03817929,103060.0,103050.0,0.43267359]
["bitfinex","BTCUSD",1762895955534,0.03817929,103060.0,103050.0,0.23859305]
["bitfinex","BTCUSD",1762895955950,0.03822025,103060.0,103050.0,0.23859305]
["bitfinex","BTCUSD",1762895956161,0.03822025,103060.0,103050.0,0.23959305]
["bitfinex","BTCUSD",1762895956578,0.23228196,103060.0,103050.0,0.23959305]
["bitfinex","BTCUSD",1762895956812,0.03822025,103060.0,103050.0,0.23959305]
["bitfinex","BTCUSD",1762895957018,0.23228196,103060.0,103050.0,0.23959305]
["bitfinex","BTCUSD",1762895957423,0.23228196,103060.0,103050.0,0.24059305]
["bitfinex","BTCUSD",1762895961494,0.03822025,103060.0,103050.0,0.24059305]
["bitfinex","BTCUSD",1762895962055,0.03821712,103060.0,103050.0,0.24059305]
["bitfinex","BTCUSD",1762895962438,0.03821712,103060.0,103050.0,0.43467359]
["bitfinex","BTCUSD",1762895962854,0.03821712,103060.0,103050.0,0.97406092]
["bitfinex","BTCUSD",1762895964522,0.03821712,103060.0,103050.0,0.94795795]
["bitfinex","BTCUSD",1762895964723,0.20375843,103080.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762895964724,0.02,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762895964921,0.01821183,103070.0,103060.0,1.41683647]
["bitfinex","BTCUSD",1762895965256,0.02,103080.0,103070.0,0.23022516]
["bitfinex","BTCUSD",1762895965463,0.03819217,103080.0,103070.0,0.92225017]
["bitfinex","BTCUSD",1762895965669,0.03819217,103080.0,103070.0,0.96496017]
["bitfinex","BTCUSD",1762895965873,0.23221622,103080.0,103070.0,0.23152996]
["bitfinex","BTCUSD",1762895966081,0.23221622,103080.0,103070.0,0.16056615]
["bitfinex","BTCUSD",1762895966503,0.01819217,103080.0,103070.0,0.75554004]
["bitfinex","BTCUSD",1762895966711,0.03819217,103080.0,103070.0,0.96496017]
["bitfinex","BTCUSD",1762895966915,0.03819217,103080.0,103070.0,0.77091729]
["bitfinex","BTCUSD",1762895967322,0.02,103080.0,103070.0,0.77091729]
["bitfinex","BTCUSD",1762895967532,0.23220031,103080.0,103070.0,0.19774843]
["bitfinex","BTCUSD",1762895968104,0.23220031,103080.0,103070.0,0.19674843]
["bitfinex","BTCUSD",1762895968348,0.03817626,103080.0,103070.0,0.19674843]
["bitfinex","BTCUSD",1762895968574,0.03817626,103080.0,103070.0,0.39179131]
["bitfinex","BTCUSD",1762895968786,0.03817626,103080.0,103070.0,0.19774843]
["bitfinex","BTCUSD",1762895968919,0.23220031,103080.0,103070.0,0.19774843]
["bitfinex","BTCUSD",1762895969276,0.23220031,103080.0,103070.0,0.19974843]
["bitfinex","BTCUSD",1762895970295,0.02,103080.0,103070.0,0.93317864]
["bitfinex","BTCUSD",1762895970673,0.51700641,103090.0,103080.0,0.03618228]
["bitfinex","BTCUSD",1762895970889,0.55517032,103090.0,103080.0,0.19006468]
["bitfinex","BTCUSD",1762895971090,0.23217032,103090.0,103080.0,0.19006468]
["bitfinex","BTCUSD",1762895971284,0.55517032,103090.0,103080.0,0.17066228]
["bitfinex","BTCUSD",1762895972068,0.55516914,103090.0,103080.0,0.19006468]
["bitfinex","BTCUSD",1762895972462,0.55516914,103090.0,103080.0,0.19106468]
["bitfinex","BTCUSD",1762895973795,0.5551592,103090.0,103080.0,0.17166228]
["bitfinex","BTCUSD",1762895974012,0.5799792,103090.0,103080.0,0.06714228]
["bitfinex","BTCUSD",1762895974211,0.5799792,103090.0,103080.0,0.10985228]
["bitfinex","BTCUSD",1762895974411,0.5799792,103090.0,103080.0,0.17166228]
["bitfinex","BTCUSD",1762895975714,0.5799792,103090.0,103080.0,0.13548]
["bitfinex","BTCUSD",1762895976338,0.5551592,103090.0,103080.0,0.13548]
["bitfinex","BTCUSD",1762895977744,0.5799792,103090.0,103080.0,0.13548]
["bitfinex","BTCUSD",1762895978189,0.5799792,103090.0,103080.0,0.07367]
["bitfinex","BTCUSD",1762895978428,0.6560992,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762895978613,0.6760992,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762895979251,0.19402405,103080.0,103070.0,0.02996]
["bitfinex","BTCUSD",1762895979453,0.23217802,103080.0,103070.0,0.09177]
["bitfinex","BTCUSD",1762895979633,0.23217802,103080.0,103070.0,0.13442512]
["bitfinex","BTCUSD",1762895982320,0.23217802,103080.0,103070.0,0.07261512]
["bitfinex","BTCUSD",1762895983412,0.19404288,103070.0,103060.0,0.05604615]
["bitfinex","BTCUSD",1762895983632,0.56849685,103070.0,103060.0,0.02996]
["bitfinex","BTCUSD",1762895983849,0.21406171,103060.0,103050.0,0.09418661]
["bitfinex","BTCUSD",1762895984083,0.23221568,103060.0,103050.0,0.09418661]
["bitfinex","BTCUSD",1762895984285,0.23221568,103060.0,103050.0,0.13689661]
["bitfinex","BTCUSD",1762895984490,0.23221568,103060.0,103050.0,0.12277435]
["bitfinex","BTCUSD",1762895984702,0.23221568,103060.0,103050.0,0.1069393]
["bitfinex","BTCUSD",1762895984912,0.23221568,103060.0,103050.0,0.13205641]
["bitfinex","BTCUSD",1762895985532,0.28761568,103060.0,103050.0,0.02996]
["bitfinex","BTCUSD",1762895986357,0.21408054,103050.0,103040.0,0.05644615]
["bitfinex","BTCUSD",1762895986560,0.21417247,103050.0,103040.0,0.05644615]
["bitfinex","BTCUSD",1762895986765,0.21417247,103050.0,103040.0,0.09915615]
["bitfinex","BTCUSD",1762895986972,0.21417247,103050.0,103040.0,0.16096615]
["bitfinex","BTCUSD",1762895988212,0.21417247,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762895988213,0.68392299,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762895988610,0.68392299,103050.0,103040.0,0.0014]
["bitfinex","BTCUSD",1762895989059,0.7130869,103050.0,103040.0,0.0014]
["bitfinex","BTCUSD",1762895990312,0.6512169,103050.0,103040.0,0.0014]
["bitfinex","BTCUSD",1762895990730,0.6312169,103050.0,103040.0,0.03136]
["bitfinex","BTCUSD",1762895991167,0.5904969,103050.0,103040.0,0.13588]
["bitfinex","BTCUSD",1762895991371,0.5904969,103050.0,103040.0,0.07407]
["bitfinex","BTCUSD",1762895991772,0.5904969,103050.0,103040.0,0.07307]
["bitfinex","BTCUSD",1762895994554,0.6334369,103050.0,103040.0,0.07307]
["bitfinex","BTCUSD",1762895994785,0.6334369,103050.0,103040.0,0.03036]
["bitfinex","BTCUSD",1762895996026,0.6334369,103050.0,103040.0,0.01751378]
["bitfinex","BTCUSD",1762895996884,0.5904969,103050.0,103040.0,0.05730378]
["bitfinex","BTCUSD",1762895997944,0.6312669,103050.0,103040.0,0.01751378]
["bitfinex","BTCUSD",1762895998155,0.21409937,103040.0,103030.0,0.09093]
["bitfinex","BTCUSD",1762895998573,0.21409937,103040.0,103030.0,0.13345]
["bitfinex","BTCUSD",1762895998953,0.24326424,103040.0,103030.0,0.13345]
["bitfinex","BTCUSD",1762895999376,0.04916487,103040.0,103030.0,0.13445]
["bitfinex","BTCUSD",1762895999582,0.24326424,103040.0,103030.0,0.13445]
["bitfinex","BTCUSD",1762896000354,0.24326424,103040.0,103030.0,0.15386182]
["bitfinex","BTCUSD",1762896000969,0.24326424,103040.0,103030.0,0.13445]
["bitfinex","BTCUSD",1762896003144,0.24326424,103040.0,103030.0,0.28005]
["bitfinex","BTCUSD",1762896003549,0.04916487,103040.0,103030.0,0.47416821]
["bitfinex","BTCUSD",1762896003701,0.02,103040.0,103030.0,0.47416821]
["bitfinex","BTCUSD",1762896004705,0.02,103040.0,103030.0,1.04973782]
["bitfinex","BTCUSD",1762896005403,0.21409937,103040.0,103030.0,0.31623228]
["bitfinex","BTCUSD",1762896005607,0.21409937,103040.0,103030.0,0.85561961]
["bitfinex","BTCUSD",1762896006239,0.21409937,103040.0,103030.0,0.31623228]
["bitfinex","BTCUSD",1762896006451,0.02,103040.0,103030.0,1.04973782]
["bitfinex","BTCUSD",1762896007714,0.02009193,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762896007930,0.02009193,103050.0,103040.0,0.8656167]
["bitfinex","BTCUSD",1762896007931,0.03823008,103050.0,103040.0,0.8656167]
["bitfinex","BTCUSD",1762896008150,0.02009193,103050.0,103040.0,0.90179898]
["bitfinex","BTCUSD",1762896008364,0.03823547,103050.0,103040.0,0.36241165]
["bitfinex","BTCUSD",1762896008567,0.03823547,103050.0,103040.0,0.90179898]
["bitfinex","BTCUSD",1762896008998,0.03823547,103050.0,103040.0,1.04739898]
["bitfinex","BTCUSD",1762896009643,0.03823547,103050.0,103040.0,0.50801165]
["bitfinex","BTCUSD",1762896009780,0.23231601,103050.0,103040.0,0.85329961]
["bitfinex","BTCUSD",1762896010011,0.23231601,103050.0,103040.0,0.31391228]
["bitfinex","BTCUSD",1762896010211,0.23231601,103050.0,103040.0,0.33999843]
["bitfinex","BTCUSD",1762896012023,0.23231601,103050.0,103040.0,0.5340978]
["bitfinex","BTCUSD",1762896012024,0.03823547,103050.0,103040.0,0.5340978]
["bitfinex","BTCUSD",1762896012223,0.23231601,103050.0,103040.0,0.33999843]
["bitfinex","BTCUSD",1762896012501,0.03823547,103050.0,103040.0,0.87938576]
["bitfinex","BTCUSD",1762896012704,0.23231601,103050.0,103040.0,0.33999843]
["bitfinex","BTCUSD",1762896013905,0.23235538,103050.0,103040.0,0.33999843]
["bitfinex","BTCUSD",1762896014720,0.30324538,103050.0,103040.0,0.20112615]
["bitfinex","BTCUSD",1762896015166,0.28506247,103050.0,103040.0,0.20112615]
["bitfinex","BTCUSD",1762896015371,0.2624803,103050.0,103040.0,0.30381615]
["bitfinex","BTCUSD",1762896015543,0.26248038,103050.0,103040.0,0.30381615]
["bitfinex","BTCUSD",1762896016349,0.24429247,103050.0,103040.0,0.30381615]
["bitfinex","BTCUSD",1762896016762,0.58548188,103050.0,103040.0,0.30381615]
["bitfinex","BTCUSD",1762896016966,0.58548188,103050.0,103040.0,0.27773]
["bitfinex","BTCUSD",1762896017170,0.59645377,103050.0,103040.0,0.27773]
["bitfinex","BTCUSD",1762896017537,0.59645377,103050.0,103040.0,0.30381615]
["bitfinex","BTCUSD",1762896017747,0.61464526,103050.0,103040.0,0.30381615]
["bitfinex","BTCUSD",1762896017959,0.61464526,103050.0,103040.0,0.27773]
["bitfinex","BTCUSD",1762896018823,0.58452526,103050.0,103040.0,0.27773]
["bitfinex","BTCUSD",1762896019695,0.39044472,103050.0,103040.0,0.27773]
["bitfinex","BTCUSD",1762896019985,0.01828342,103050.0,103040.0,1.70964041]
["bitfinex","BTCUSD",1762896020198,9.193e-05,103050.0,103040.0,1.59018436]
["bitfinex","BTCUSD",1762896020413,0.02,103070.0,103060.0,0.23024399]
["bitfinex","BTCUSD",1762896020625,0.0381803,103070.0,103060.0,0.67132186]
["bitfinex","BTCUSD",1762896020858,0.0381803,103070.0,103060.0,0.92555357]
["bitfinex","BTCUSD",1762896021092,0.0381803,103070.0,103060.0,0.96033187]
["bitfinex","BTCUSD",1762896021538,0.0381803,103070.0,103060.0,0.76627016]
["bitfinex","BTCUSD",1762896021776,0.0381803,103070.0,103060.0,0.96033187]
["bitfinex","BTCUSD",1762896023084,0.0381803,103070.0,103060.0,0.96021174]
["bitfinex","BTCUSD",1762896023513,0.23222318,103070.0,103060.0,0.73137173]
["bitfinex","BTCUSD",1762896024148,0.23222318,103070.0,103060.0,0.19210453]
["bitfinex","BTCUSD",1762896025473,0.0381803,103070.0,103060.0,0.19210453]
["bitfinex","BTCUSD",1762896025691,0.23222318,103070.0,103060.0,0.19210453]
["bitfinex","BTCUSD",1762896025906,0.0381803,103070.0,103060.0,0.19210453]
["bitfinex","BTCUSD",1762896026107,0.0381803,103070.0,103060.0,0.38616624]
["bitfinex","BTCUSD",1762896026575,0.23222318,103070.0,103060.0,0.19210453]
["bitfinex","BTCUSD",1762896030169,0.02,103070.0,103060.0,0.38616624]
["bitfinex","BTCUSD",1762896030578,0.21404288,103070.0,103060.0,0.19210453]
["bitfinex","BTCUSD",1762896035273,0.21404288,103070.0,103060.0,0.33770453]
["bitfinex","BTCUSD",1762896042178,0.21404288,103070.0,103060.0,0.19210453]
["bitfinex","BTCUSD",1762896042386,0.23220583,103070.0,103060.0,0.19210453]
["bitfinex","BTCUSD",1762896043209,0.21404288,103070.0,103060.0,0.19210453]
["bitfinex","BTCUSD",1762896043421,0.23220794,103070.0,103060.0,0.19210453]
["bitfinex","BTCUSD",1762896043626,0.03816506,103070.0,103060.0,0.38616624]
["bitfinex","BTCUSD",1762896043836,0.23220794,103070.0,103060.0,0.19210453]
["bitfinex","BTCUSD",1762896045567,0.23220794,103070.0,103060.0,0.22688283]
["bitfinex","BTCUSD",1762896047838,0.03816506,103070.0,103060.0,0.96021174]
["bitfinex","BTCUSD",1762896048250,0.03816506,103070.0,103060.0,0.76615003]
["bitfinex","BTCUSD",1762896048388,0.61059009,103080.0,103070.0,0.03618228]
["bitfinex","BTCUSD",1762896048755,0.6287787,103080.0,103070.0,0.1897126]
["bitfinex","BTCUSD",1762896048962,0.6429087,103080.0,103070.0,0.1312526]
["bitfinex","BTCUSD",1762896049291,0.6429087,103080.0,103070.0,0.1660309]
["bitfinex","BTCUSD",1762896049488,0.6429087,103080.0,103070.0,0.2244909]
["bitfinex","BTCUSD",1762896050179,0.6429087,103080.0,103070.0,0.2254909]
["bitfinex","BTCUSD",1762896052282,0.6429087,103080.0,103070.0,0.18930862]
["bitfinex","BTCUSD",1762896053252,0.6287787,103080.0,103070.0,0.18930862]
["bitfinex","BTCUSD",1762896055826,0.62876907,103080.0,103070.0,0.18930862]
["bitfinex","BTCUSD",1762896057757,0.62876907,103080.0,103070.0,0.2087129]
["bitfinex","BTCUSD",1762896059613,0.36118861,103080.0,103070.0,0.78416238]
["bitfinex","BTCUSD",1762896059812,0.55521266,103080.0,103070.0,0.2254909]
["bitfinex","BTCUSD",1762896060048,0.55521266,103080.0,103070.0,0.41953378]
["bitfinex","BTCUSD",1762896060244,0.55521266,103080.0,103070.0,0.2254909]
["bitfinex","BTCUSD",1762896061077,0.55521266,103080.0,103070.0,0.41953378]
["bitfinex","BTCUSD",1762896061291,0.55521266,103080.0,103070.0,0.2254909]
["bitfinex","BTCUSD",1762896061292,0.36118861,103080.0,103070.0,0.2254909]
["bitfinex","BTCUSD",1762896061473,0.01818861,103080.0,103070.0,0.49020141]
["bitfinex","BTCUSD",1762896061678,0.21221266,103080.0,103070.0,0.79082523]
["bitfinex","BTCUSD",1762896061926,0.23221266,103080.0,103070.0,0.25155803]
["bitfinex","BTCUSD",1762896063298,0.23221266,103080.0,103070.0,0.19939058]
["bitfinex","BTCUSD",1762896064338,0.24276266,103080.0,103070.0,0.18932709]
["bitfinex","BTCUSD",1762896067049,0.23221266,103080.0,103070.0,0.20873137]
["bitfinex","BTCUSD",1762896067253,0.23221266,103080.0,103070.0,0.18932709]
["bitfinex","BTCUSD",1762896067463,0.03818861,103080.0,103070.0,0.18932709]
["bitfinex","BTCUSD",1762896067678,0.23221266,103080.0,103070.0,0.20873137]
["bitfinex","BTCUSD",1762896068097,0.23221266,103080.0,103070.0,0.18932709]
["bitfinex","BTCUSD",1762896069169,0.23221266,103080.0,103070.0,0.20873137]
["bitfinex","BTCUSD",1762896069794,0.23221266,103080.0,103070.0,0.18932709]
["bitfinex","BTCUSD",1762896074857,0.34259266,103080.0,103070.0,0.06189709]
["bitfinex","BTCUSD",1762896075055,0.36259266,103080.0,103070.0,0.02711879]
["bitfinex","BTCUSD",1762896075483,0.23221266,103080.0,103070.0,0.15514879]
["bitfinex","BTCUSD",1762896077726,0.23221266,103080.0,103070.0,0.17455307]
["bitfinex","BTCUSD",1762896078158,0.23221266,103080.0,103070.0,0.20933137]
["bitfinex","BTCUSD",1762896078370,0.23221266,103080.0,103070.0,0.17455307]
["bitfinex","BTCUSD",1762896078572,0.23221266,103080.0,103070.0,0.20933137]
["bitfinex","BTCUSD",1762896079156,0.24276266,103080.0,103070.0,0.18992709]
["bitfinex","BTCUSD",1762896079363,0.24276266,103080.0,103070.0,0.15514879]
["bitfinex","BTCUSD",1762896080878,0.28242266,103080.0,103070.0,0.09542879]
["bitfinex","BTCUSD",1762896081241,0.28242266,103080.0,103070.0,0.15514879]
["bitfinex","BTCUSD",1762896082479,0.24276266,103080.0,103070.0,0.15514879]
["bitfinex","BTCUSD",1762896083981,0.22457405,103080.0,103070.0,0.15514879]
["bitfinex","BTCUSD",1762896085297,0.24278071,103080.0,103070.0,0.15514879]
["bitfinex","BTCUSD",1762896085742,0.24278071,103080.0,103070.0,0.09542879]
["bitfinex","BTCUSD",1762896085920,0.24278071,103080.0,103070.0,0.15050879]
["bitfinex","BTCUSD",1762896086492,0.56578037,103080.0,103070.0,0.15050879]
["bitfinex","BTCUSD",1762896089989,0.55523037,103080.0,103070.0,0.15050879]
["bitfinex","BTCUSD",1762896091528,0.53702405,103080.0,103070.0,0.15050879]
["bitfinex","BTCUSD",1762896091737,0.55522965,103080.0,103070.0,0.15050879]
["bitfinex","BTCUSD",1762896092795,0.56328965,103080.0,103070.0,0.09373879]
["bitfinex","BTCUSD",1762896093026,0.56328965,103080.0,103070.0,0.15050879]
["bitfinex","BTCUSD",1762896093635,0.55522965,103080.0,103070.0,0.15050879]
["bitfinex","BTCUSD",1762896093786,0.55522965,103080.0,103070.0,0.18669107]
["bitfinex","BTCUSD",1762896094551,0.55522965,103080.0,103070.0,0.22146937]
["bitfinex","BTCUSD",1762896096248,0.56328965,103080.0,103070.0,0.22146937]
["bitfinex","BTCUSD",1762896102504,0.55522965,103080.0,103070.0,0.22146937]
["bitfinex","BTCUSD",1762896102905,0.55522965,103080.0,103070.0,0.36706937]
["bitfinex","BTCUSD",1762896104130,0.56328965,103080.0,103070.0,0.36706937]
["bitfinex","BTCUSD",1762896105513,0.56299059,103080.0,103070.0,0.36706937]
["bitfinex","BTCUSD",1762896107502,0.59214152,103080.0,103070.0,0.36706937]
["bitfinex","BTCUSD",1762896108522,0.68658152,103080.0,103070.0,0.20749709]
["bitfinex","BTCUSD",1762896108719,0.68658152,103080.0,103070.0,0.06189709]
["bitfinex","BTCUSD",1762896109280,0.59214152,103080.0,103070.0,0.18554709]
["bitfinex","BTCUSD",1762896110445,0.59214152,103080.0,103070.0,0.12877709]
["bitfinex","BTCUSD",1762896114703,0.69386918,103080.0,103070.0,0.02711879]
["bitfinex","BTCUSD",1762896114920,0.71386918,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762896120847,0.75818885,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762896121056,2.75818885,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762896121285,0.19404288,103070.0,103060.0,0.00013853]
["bitfinex","BTCUSD",1762896121488,0.43844079,103070.0,103060.0,0.00013853]
["bitfinex","BTCUSD",1762896122026,0.46760093,103070.0,103060.0,0.00013853]
["bitfinex","BTCUSD",1762896122431,0.46860093,103070.0,103060.0,0.00013853]
["bitfinex","BTCUSD",1762896123531,0.5129206,103070.0,103060.0,0.00013853]
["bitfinex","BTCUSD",1762896124326,0.46860093,103070.0,103060.0,0.00013853]
["bitfinex","BTCUSD",1762896129590,0.5129206,103070.0,103060.0,0.00013853]
["bitfinex","BTCUSD",1762896130540,2.5129206,103070.0,103060.0,0.00013853]
["bitfinex","BTCUSD",1762896131147,2.5119206,103070.0,103060.0,0.00013853]
["bitfinex","BTCUSD",1762896131563,2.5139206,103070.0,103060.0,0.00013853]
["bitfinex","BTCUSD",1762896131764,2.5149206,103070.0,103060.0,0.00013853]
["bitfinex","BTCUSD",1762896132601,2.8379206,103070.0,103060.0,0.00013853]
["bitfinex","BTCUSD",1762896132769,2.8379206,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896136448,2.79360093,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896138675,2.79357228,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896150839,2.79359091,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896156959,1.07039091,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896165716,0.35709091,103070.0,103060.0,0.11466001]
["bitfinex","BTCUSD",1762896165941,0.68009091,103070.0,103060.0,0.11466001]
["bitfinex","BTCUSD",1762896166120,0.35709091,103070.0,103060.0,0.11466001]
["bitfinex","BTCUSD",1762896166323,0.68009091,103070.0,103060.0,0.11466001]
["bitfinex","BTCUSD",1762896167310,0.77190091,103070.0,103060.0,0.02700001]
["bitfinex","BTCUSD",1762896167511,0.77190091,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896168920,0.77190449,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896170510,0.79190449,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896171004,0.77190449,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896171883,0.79190449,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896173818,2.83613629,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896177141,2.04563629,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896178363,2.00140449,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896180907,2.07818436,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896181130,2.11436396,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896181557,2.28688784,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896181987,2.08488784,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896182194,2.08388784,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896182577,2.08888784,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896185145,2.28888784,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896185789,2.31636396,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896186000,2.32070907,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896186428,2.28888784,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896186689,2.28688784,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896187036,2.28988784,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896188272,2.32470907,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896188481,2.28988784,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896198301,2.28983453,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896198433,2.26258102,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896199095,2.28983453,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896200249,2.31734914,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896200459,2.32465576,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896201274,2.49162752,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896201485,2.46544791,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896201694,2.51767976,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896202119,2.39689027,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896207414,2.36206904,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896208916,2.07165497,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896209118,2.09659607,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896209299,2.04436422,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896209894,2.08057864,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896212190,2.07057865,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896212391,2.08057864,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896212641,2.07057865,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896212767,2.03563756,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896214108,2.04563755,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896214316,2.12481044,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896215013,2.08057864,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896215225,2.07057865,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896215423,2.08057864,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896215643,2.07057865,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896215869,2.08057864,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896216011,2.07057865,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896216429,2.08057864,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896216859,2.07057865,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896217501,2.08057864,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896218359,2.08986935,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896219901,2.08057864,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896221437,2.07057865,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896221671,2.03563756,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896222345,0.96462313,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896222561,1.05112313,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896223263,1.04812313,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896223489,0.94942313,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896224545,0.94642313,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896224987,0.94842313,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762896228440,0.21378148,103050.0,103040.0,0.07214002]
["bitfinex","BTCUSD",1762896228657,0.23199796,103050.0,103040.0,0.07214002]
["bitfinex","BTCUSD",1762896228876,0.23199796,103050.0,103040.0,0.10743002]
["bitfinex","BTCUSD",1762896229098,0.26115841,103050.0,103040.0,0.10743002]
["bitfinex","BTCUSD",1762896229558,0.26115841,103050.0,103040.0,0.10843002]
["bitfinex","BTCUSD",1762896231986,0.26115841,103050.0,103040.0,0.25403002]
["bitfinex","BTCUSD",1762896240974,0.28066841,103050.0,103040.0,0.25403002]
["bitfinex","BTCUSD",1762896241228,0.36367841,103050.0,103040.0,0.17277]
["bitfinex","BTCUSD",1762896241461,0.36367841,103050.0,103040.0,0.1466]
["bitfinex","BTCUSD",1762896241684,2.39277941,103050.0,103040.0,0.1466]
["bitfinex","BTCUSD",1762896241911,2.43701121,103050.0,103040.0,0.1466]
["bitfinex","BTCUSD",1762896243023,0.21381915,103030.0,103020.0,0.06136531]
["bitfinex","BTCUSD",1762896243227,0.34527816,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762896243877,0.37444692,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762896244290,0.27143692,103030.0,103020.0,0.0989]
["bitfinex","BTCUSD",1762896244701,0.27143692,103030.0,103020.0,0.0979]
["bitfinex","BTCUSD",1762896244903,0.27143692,103030.0,103020.0,0.05045]
["bitfinex","BTCUSD",1762896246678,0.26115692,103030.0,103020.0,0.0989]
["bitfinex","BTCUSD",1762896247238,0.58415692,103030.0,103020.0,0.0989]
["bitfinex","BTCUSD",1762896247712,0.58415692,103030.0,103020.0,0.6649958]
["bitfinex","BTCUSD",1762896248138,0.58415692,103030.0,103020.0,0.1250626]
["bitfinex","BTCUSD",1762896248282,0.58415692,103030.0,103020.0,0.1444763]
["bitfinex","BTCUSD",1762896248710,0.26115692,103030.0,103020.0,0.89531514]
["bitfinex","BTCUSD",1762896248915,0.24298791,103030.0,103020.0,0.89531514]
["bitfinex","BTCUSD",1762896249919,0.24298791,103030.0,103020.0,0.35538194]
["bitfinex","BTCUSD",1762896250124,0.24298791,103030.0,103020.0,0.89531514]
["bitfinex","BTCUSD",1762896251996,0.21381915,103030.0,103020.0,0.93015246]
["bitfinex","BTCUSD",1762896252381,0.01970094,103030.0,103020.0,0.93015246]
["bitfinex","BTCUSD",1762896252587,0.21381915,103030.0,103020.0,0.93015246]
["bitfinex","BTCUSD",1762896252943,0.01970094,103030.0,103020.0,1.44392306]
["bitfinex","BTCUSD",1762896253150,0.56596334,103040.0,103030.0,0.03618228]
["bitfinex","BTCUSD",1762896253310,0.58414827,103040.0,103030.0,0.90203211]
["bitfinex","BTCUSD",1762896253654,0.58414827,103040.0,103030.0,0.7079139]
["bitfinex","BTCUSD",1762896254054,0.58414827,103040.0,103030.0,0.1679807]
["bitfinex","BTCUSD",1762896254209,0.58414827,103040.0,103030.0,0.36209891]
["bitfinex","BTCUSD",1762896254410,0.58414827,103040.0,103030.0,0.1679807]
["bitfinex","BTCUSD",1762896256479,0.3900489,103040.0,103030.0,0.36209891]
["bitfinex","BTCUSD",1762896256679,0.58414827,103040.0,103030.0,0.36209891]
["bitfinex","BTCUSD",1762896256881,0.58414827,103040.0,103030.0,0.1679807]
["bitfinex","BTCUSD",1762896257818,0.58414827,103040.0,103030.0,0.36209891]
["bitfinex","BTCUSD",1762896258258,0.58414827,103040.0,103030.0,0.50769891]
["bitfinex","BTCUSD",1762896260046,0.37034796,103040.0,103030.0,0.7079139]
["bitfinex","BTCUSD",1762896260228,0.19409937,103040.0,103030.0,0.91075101]
["bitfinex","BTCUSD",1762896260608,0.25269192,103050.0,103030.0,0.91075101]
["bitfinex","BTCUSD",1762896260809,0.59387633,103050.0,103040.0,0.16777649]
["bitfinex","BTCUSD",1762896261628,0.59387633,103050.0,103040.0,0.13159421]
["bitfinex","BTCUSD",1762896262404,0.59387297,103050.0,103040.0,0.13359421]
["bitfinex","BTCUSD",1762896263949,0.59387297,103050.0,103040.0,0.13559421]
["bitfinex","BTCUSD",1762896268292,0.59387297,103050.0,103040.0,0.10947]
["bitfinex","BTCUSD",1762896269356,0.61317297,103050.0,103040.0,0.06102]
["bitfinex","BTCUSD",1762896269978,0.69500297,103050.0,103040.0,0.02955]
["bitfinex","BTCUSD",1762896270189,0.64568297,103050.0,103040.0,0.02955]
["bitfinex","BTCUSD",1762896270654,0.61317297,103050.0,103040.0,0.11425]
["bitfinex","BTCUSD",1762896270891,0.61317297,103050.0,103040.0,0.11225]
["bitfinex","BTCUSD",1762896271101,0.61317297,103050.0,103040.0,0.11025]
["bitfinex","BTCUSD",1762896271348,0.61317297,103050.0,103040.0,0.11125]
["bitfinex","BTCUSD",1762896271571,0.59387297,103050.0,103040.0,0.11225]
["bitfinex","BTCUSD",1762896271796,0.59387297,103050.0,103040.0,0.13055565]
["bitfinex","BTCUSD",1762896272241,0.59387297,103050.0,103040.0,0.11225]
["bitfinex","BTCUSD",1762896276335,0.59387297,103050.0,103040.0,0.13837421]
["bitfinex","BTCUSD",1762896280532,0.59389437,103050.0,103040.0,0.13837421]
["bitfinex","BTCUSD",1762896281209,0.61319437,103050.0,103040.0,0.13837421]
["bitfinex","BTCUSD",1762896284979,0.64570437,103050.0,103040.0,0.08711421]
["bitfinex","BTCUSD",1762896285222,0.69502437,103050.0,103040.0,0.08711421]
["bitfinex","BTCUSD",1762896285429,0.64570437,103050.0,103040.0,0.08711421]
["bitfinex","BTCUSD",1762896285923,0.69502437,103050.0,103040.0,0.05367421]
["bitfinex","BTCUSD",1762896286131,0.64570437,103050.0,103040.0,0.05367421]
["bitfinex","BTCUSD",1762896286737,0.64570437,103050.0,103040.0,0.10493421]
["bitfinex","BTCUSD",1762896287147,0.64570437,103050.0,103040.0,0.13837421]
["bitfinex","BTCUSD",1762896287377,0.69502437,103050.0,103040.0,0.08851153]
["bitfinex","BTCUSD",1762896288427,0.64570437,103050.0,103040.0,0.08851153]
["bitfinex","BTCUSD",1762896289405,0.69502437,103050.0,103040.0,0.08851153]
["bitfinex","BTCUSD",1762896290512,0.64570437,103050.0,103040.0,0.08851153]
["bitfinex","BTCUSD",1762896292126,0.64570437,103050.0,103040.0,0.13977153]
["bitfinex","BTCUSD",1762896292609,0.69502437,103050.0,103040.0,0.08851153]
["bitfinex","BTCUSD",1762896292829,0.71502437,103050.0,103040.0,0.06296153]
["bitfinex","BTCUSD",1762896293036,0.71502437,103050.0,103040.0,0.02812421]
["bitfinex","BTCUSD",1762896293892,0.69502437,103050.0,103040.0,0.02812421]
["bitfinex","BTCUSD",1762896295868,0.69502437,103050.0,103020.0,0.05265598]
["bitfinex","BTCUSD",1762896295869,0.19411821,103030.0,103020.0,0.05265598]
["bitfinex","BTCUSD",1762896296092,0.19411821,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762896296093,0.68601758,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762896296312,0.73614758,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762896296530,0.76531699,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762896297819,0.68382699,103030.0,103020.0,0.0512937]
["bitfinex","BTCUSD",1762896298459,0.68382699,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762896298664,0.76759699,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762896298847,0.76759699,103030.0,103020.0,0.0198137]
["bitfinex","BTCUSD",1762896299044,0.76759699,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762896299490,0.76759699,103030.0,103020.0,0.19453706]
["bitfinex","BTCUSD",1762896300962,0.76759699,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762896302053,0.71682699,103030.0,103020.0,0.19453706]
["bitfinex","BTCUSD",1762896302289,0.76759699,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762896306921,0.78759699,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762896307382,0.76759699,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762896324239,0.83943662,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762896324460,2.86041019,103030.0,103020.0,0.0004]
["bitfinex","BTCUSD",1762896325568,2.86041019,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762896325816,2.86041019,103030.0,102960.0,0.05225598]
["bitfinex","BTCUSD",1762896325817,0.51723132,102970.0,102960.0,0.05225598]
["bitfinex","BTCUSD",1762896326035,0.53695113,102960.0,102950.0,0.0004]
["bitfinex","BTCUSD",1762896326536,0.56613761,102960.0,102950.0,0.0932869]
["bitfinex","BTCUSD",1762896326750,0.37188742,102960.0,102950.0,0.28755596]
["bitfinex","BTCUSD",1762896326990,0.37188742,102960.0,102950.0,0.26860447]
["bitfinex","BTCUSD",1762896331297,0.58423086,102960.0,102950.0,0.07433541]
["bitfinex","BTCUSD",1762896331511,0.58880761,102960.0,102950.0,0.03393541]
["bitfinex","BTCUSD",1762896331743,0.62173761,102960.0,102950.0,0.14647541]
["bitfinex","BTCUSD",1762896331960,0.66776761,102960.0,102950.0,0.14647541]
["bitfinex","BTCUSD",1762896332145,0.60689288,102960.0,102950.0,0.41420447]
["bitfinex","BTCUSD",1762896332389,0.58422288,102960.0,102950.0,0.41420447]
["bitfinex","BTCUSD",1762896332782,0.38997269,102960.0,102950.0,0.41420447]
["bitfinex","BTCUSD",1762896333082,0.58422288,102960.0,102950.0,0.41420447]
["bitfinex","BTCUSD",1762896334909,0.58422288,102960.0,102950.0,0.9547713]
["bitfinex","BTCUSD",1762896335125,0.58422288,102960.0,102950.0,0.41420447]
["bitfinex","BTCUSD",1762896335758,0.58422288,102960.0,102950.0,0.9547713]
["bitfinex","BTCUSD",1762896336108,0.58422288,102960.0,102950.0,0.37380447]
["bitfinex","BTCUSD",1762896336319,0.58422288,102960.0,102950.0,0.41420447]
["bitfinex","BTCUSD",1762896336766,0.58422288,102960.0,102950.0,0.21993541]
["bitfinex","BTCUSD",1762896336942,0.60689288,102960.0,102950.0,0.17953541]
["bitfinex","BTCUSD",1762896337146,0.68585288,102960.0,102950.0,0.14647541]
["bitfinex","BTCUSD",1762896337352,0.68585288,102960.0,102950.0,0.00087541]
["bitfinex","BTCUSD",1762896339818,0.68585288,102960.0,102950.0,0.19514447]
["bitfinex","BTCUSD",1762896340015,0.68585288,102960.0,102950.0,0.00087541]
["bitfinex","BTCUSD",1762896343029,2.68585288,102960.0,102950.0,0.00087541]
["bitfinex","BTCUSD",1762896346718,2.70585288,102960.0,102950.0,0.00087541]
["bitfinex","BTCUSD",1762896347913,2.70785288,102960.0,102950.0,0.00087541]
["bitfinex","BTCUSD",1762896348318,2.6786664,102960.0,102950.0,0.00087541]
["bitfinex","BTCUSD",1762896348524,2.68770767,102960.0,102950.0,0.00087541]
["bitfinex","BTCUSD",1762896348723,2.68970767,102960.0,102950.0,0.00087541]
["bitfinex","BTCUSD",1762896349416,0.19426906,102950.0,102940.0,0.0004]
["bitfinex","BTCUSD",1762896349546,2.38197361,102950.0,102940.0,0.00053855]
["bitfinex","BTCUSD",1762896349919,2.42800361,102950.0,102940.0,0.00053855]
["bitfinex","BTCUSD",1762896350136,2.43705053,102950.0,102940.0,0.00053855]
["bitfinex","BTCUSD",1762896350763,2.42900361,102950.0,102940.0,0.00053855]
["bitfinex","BTCUSD",1762896351003,2.40900361,102950.0,102940.0,0.00053855]
["bitfinex","BTCUSD",1762896352159,2.41906211,102950.0,102940.0,0.00053855]
["bitfinex","BTCUSD",1762896354534,2.43906211,102950.0,102940.0,0.00053855]
["bitfinex","BTCUSD",1762896354903,2.76206211,102950.0,102940.0,0.00053855]
["bitfinex","BTCUSD",1762896355539,2.75706211,102950.0,102940.0,0.00053855]
["bitfinex","BTCUSD",1762896361106,2.75706211,102950.0,102940.0,1e-08]
["bitfinex","BTCUSD",1762896361314,2.27672793,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762896361527,2.72797134,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762896361810,2.74888521,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762896362450,2.70614615,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762896363089,2.71214615,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762896363726,2.67123228,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762896365188,2.69123228,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762896365400,2.67123228,102940.0,102930.0,0.0002]
["bitfinex","BTCUSD",1762896366043,2.75422149,102940.0,102930.0,1e-08]
["bitfinex","BTCUSD",1762896366271,2.75422149,102940.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762896366272,2.70006072,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762896366490,2.00369997,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762896366697,1.10409211,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762896367348,1.08320373,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762896368017,1.08520373,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762896368221,1.08720373,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762896372785,1.08719738,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762896377904,0.66919738,102930.0,102920.0,0.02000001]
["bitfinex","BTCUSD",1762896378116,2.66919738,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762896378294,2.68919738,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762896379269,2.68921963,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762896379470,2.66196775,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762896379691,2.68014732,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762896379890,2.6892371,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762896383379,2.68923913,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762896383998,0.94983913,102930.0,102920.0,1e-08]
["bitfinex","BTCUSD",1762896384207,0.92443913,102930.0,102920.0,0.01820001]
["bitfinex","BTCUSD",1762896384830,0.90973913,102930.0,102920.0,0.01820001]
["bitfinex","BTCUSD",1762896385012,0.88494079,102930.0,102920.0,0.01820001]
["bitfinex","BTCUSD",1762896385388,0.62334079,102930.0,102920.0,0.04674001]
["bitfinex","BTCUSD",1762896385586,0.65891101,102930.0,102920.0,0.01820001]
["bitfinex","BTCUSD",1762896386390,0.61425101,102930.0,102920.0,0.01820001]
["bitfinex","BTCUSD",1762896386810,0.55919101,102930.0,102920.0,0.04674001]
["bitfinex","BTCUSD",1762896387005,0.58280101,102930.0,102920.0,0.04674001]
["bitfinex","BTCUSD",1762896387205,0.65765101,102930.0,102920.0,0.01820001]
["bitfinex","BTCUSD",1762896391253,0.65767131,102930.0,102920.0,0.01820001]
["bitfinex","BTCUSD",1762896396498,0.55921131,102930.0,102920.0,0.10152257]
["bitfinex","BTCUSD",1762896396708,0.55921131,102930.0,102920.0,0.08209001]
["bitfinex","BTCUSD",1762896397473,0.55721131,102930.0,102920.0,0.08209001]
["bitfinex","BTCUSD",1762896397880,0.55521131,102930.0,102920.0,0.08209001]
["bitfinex","BTCUSD",1762896399702,0.55521131,102930.0,102920.0,0.04674001]
["bitfinex","BTCUSD",1762896400319,0.57882131,102930.0,102920.0,0.04674001]
["bitfinex","BTCUSD",1762896400934,0.55521131,102930.0,102920.0,0.08209001]
["bitfinex","BTCUSD",1762896403841,0.55521131,102930.0,102920.0,0.04674001]
["bitfinex","BTCUSD",1762896404889,0.55521131,102930.0,102920.0,0.19234001]
["bitfinex","BTCUSD",1762896405263,0.55521131,102930.0,102920.0,0.22769001]
["bitfinex","BTCUSD",1762896407505,0.55521131,102930.0,102920.0,0.42201569]
["bitfinex","BTCUSD",1762896408160,0.3609045,102930.0,102920.0,0.85354245]
["bitfinex","BTCUSD",1762896408379,0.01820356,102930.0,102920.0,0.85354245]
["bitfinex","BTCUSD",1762896408613,0.01974837,102940.0,102930.0,0.23048909]
["bitfinex","BTCUSD",1762896408825,0.018262,102940.0,102930.0,0.83532357]
["bitfinex","BTCUSD",1762896409037,0.21254993,102940.0,102930.0,0.64101676]
["bitfinex","BTCUSD",1762896409490,0.19433536,102940.0,102930.0,0.64101676]
["bitfinex","BTCUSD",1762896409895,0.19433536,102940.0,102930.0,0.83532357]
["bitfinex","BTCUSD",1762896410134,0.2140363,102940.0,102930.0,0.64201676]
["bitfinex","BTCUSD",1762896410762,0.19433536,102940.0,102930.0,0.83632357]
["bitfinex","BTCUSD",1762896410973,0.2140363,102940.0,102930.0,0.83632357]
["bitfinex","BTCUSD",1762896411198,0.2140363,102940.0,102930.0,0.83732357]
["bitfinex","BTCUSD",1762896412001,0.19433536,102940.0,102930.0,0.83732357]
["bitfinex","BTCUSD",1762896413266,0.19433536,102940.0,102930.0,0.64301676]
["bitfinex","BTCUSD",1762896413453,0.19433536,102940.0,102930.0,0.10207228]
["bitfinex","BTCUSD",1762896413653,0.2140363,102940.0,102930.0,0.39314704]
["bitfinex","BTCUSD",1762896413853,0.19433536,102940.0,102930.0,0.39314704]
["bitfinex","BTCUSD",1762896414665,0.2140363,102940.0,102930.0,0.39314704]
["bitfinex","BTCUSD",1762896415333,0.2140363,102940.0,102930.0,0.19884023]
["bitfinex","BTCUSD",1762896415533,0.2140363,102940.0,102930.0,0.39314704]
["bitfinex","BTCUSD",1762896415732,0.19433536,102940.0,102930.0,0.39314704]
["bitfinex","BTCUSD",1762896417178,0.2140363,102940.0,102930.0,0.39314704]
["bitfinex","BTCUSD",1762896417586,0.2140363,102940.0,102930.0,0.03054]
["bitfinex","BTCUSD",1762896417788,0.65198731,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762896417987,0.55522731,102940.0,102930.0,0.08332068]
["bitfinex","BTCUSD",1762896418190,0.2140363,102940.0,102930.0,0.25819681]
["bitfinex","BTCUSD",1762896418389,0.24322629,102940.0,102930.0,0.25819681]
["bitfinex","BTCUSD",1762896418629,0.24322629,102940.0,102930.0,0.06389]
["bitfinex","BTCUSD",1762896418846,0.24322629,102940.0,102930.0,0.02965]
["bitfinex","BTCUSD",1762896419293,0.24322629,102940.0,102930.0,0.25619681]
["bitfinex","BTCUSD",1762896419672,0.24322629,102940.0,102930.0,0.40179681]
["bitfinex","BTCUSD",1762896420469,0.26496629,102940.0,102930.0,0.1456]
["bitfinex","BTCUSD",1762896420669,0.35817652,102940.0,102930.0,0.1456]
["bitfinex","BTCUSD",1762896420887,0.31364652,102940.0,102930.0,0.1456]
["bitfinex","BTCUSD",1762896422949,0.35817652,102940.0,102930.0,0.1456]
["bitfinex","BTCUSD",1762896425323,0.68117652,102940.0,102930.0,0.1456]
["bitfinex","BTCUSD",1762896425525,0.21400775,102930.0,102920.0,0.16380001]
["bitfinex","BTCUSD",1762896425735,0.31076775,102930.0,102920.0,0.16380001]
["bitfinex","BTCUSD",1762896425926,0.23574775,102930.0,102920.0,0.19345001]
["bitfinex","BTCUSD",1762896426598,0.23574775,102930.0,102920.0,0.19445001]
["bitfinex","BTCUSD",1762896427003,0.21400775,102930.0,102920.0,0.22669001]
["bitfinex","BTCUSD",1762896427363,0.24320129,102930.0,102920.0,0.42101569]
["bitfinex","BTCUSD",1762896427792,0.24320129,102930.0,102920.0,0.22769001]
["bitfinex","BTCUSD",1762896428008,0.24320129,102930.0,102920.0,0.42201569]
["bitfinex","BTCUSD",1762896428330,0.24320129,102930.0,102920.0,0.22769001]
["bitfinex","BTCUSD",1762896428710,0.29543129,102930.0,102920.0,0.19545001]
["bitfinex","BTCUSD",1762896428923,0.35816113,102930.0,102920.0,0.16580001]
["bitfinex","BTCUSD",1762896429084,0.31363113,102930.0,102920.0,0.16580001]
["bitfinex","BTCUSD",1762896429291,0.28314113,102930.0,102920.0,0.19545001]
["bitfinex","BTCUSD",1762896431462,0.28314113,102930.0,102920.0,0.04985001]
["bitfinex","BTCUSD",1762896435014,0.28314113,102930.0,102920.0,0.08209001]
["bitfinex","BTCUSD",1762896435449,0.28314113,102930.0,102920.0,0.27641569]
["bitfinex","BTCUSD",1762896435653,0.26140113,102930.0,102920.0,0.27641569]
["bitfinex","BTCUSD",1762896437112,0.26140113,102930.0,102920.0,0.22769001]
["bitfinex","BTCUSD",1762896437315,0.26140113,102930.0,102920.0,0.42201569]
["bitfinex","BTCUSD",1762896439606,0.26140113,102930.0,102920.0,0.22769001]
["bitfinex","BTCUSD",1762896440446,0.26140113,102930.0,102920.0,0.42201569]
["bitfinex","BTCUSD",1762896443086,0.26140113,102930.0,102920.0,0.42196074]
["bitfinex","BTCUSD",1762896444876,0.26140113,102930.0,102920.0,0.22763506]
["bitfinex","BTCUSD",1762896445337,0.26140113,102930.0,102920.0,0.27989104]
["bitfinex","BTCUSD",1762896445655,0.26140113,102930.0,102920.0,0.47421672]
["bitfinex","BTCUSD",1762896445815,0.26140113,102930.0,102920.0,0.27989104]
["bitfinex","BTCUSD",1762896446023,0.26140113,102930.0,102920.0,0.47421672]
["bitfinex","BTCUSD",1762896447685,0.26140113,102930.0,102920.0,0.27989104]
["bitfinex","BTCUSD",1762896450303,0.26140113,102930.0,102920.0,0.47421672]
["bitfinex","BTCUSD",1762896452376,0.26140113,102930.0,102920.0,0.27989104]
["bitfinex","BTCUSD",1762896452934,0.26140113,102930.0,102920.0,0.47421672]
["bitfinex","BTCUSD",1762896453939,0.26140113,102930.0,102920.0,0.27989104]
["bitfinex","BTCUSD",1762896455016,0.26140113,102930.0,102920.0,0.47421672]
["bitfinex","BTCUSD",1762896455191,0.26140113,102930.0,102920.0,1.01506912]
["bitfinex","BTCUSD",1762896457460,0.21250665,102930.0,102920.0,1.5921038]
["bitfinex","BTCUSD",1762896457633,0.21250665,102930.0,102920.0,1.0512514]
["bitfinex","BTCUSD",1762896459408,0.56622734,102940.0,102920.0,1.0512514]
["bitfinex","BTCUSD",1762896459613,0.58446327,102940.0,102930.0,0.05823]
["bitfinex","BTCUSD",1762896460629,0.58446327,102940.0,102930.0,0.20383]
["bitfinex","BTCUSD",1762896461626,0.60624327,102940.0,102930.0,0.17338]
["bitfinex","BTCUSD",1762896461829,0.67861327,102940.0,102930.0,0.1456]
["bitfinex","BTCUSD",1762896462249,0.63420327,102940.0,102930.0,0.1456]
["bitfinex","BTCUSD",1762896462463,0.60624327,102940.0,102930.0,0.17338]
["bitfinex","BTCUSD",1762896462938,0.58446327,102940.0,102930.0,0.20383]
["bitfinex","BTCUSD",1762896463395,0.58446046,102940.0,102930.0,0.20383]
["bitfinex","BTCUSD",1762896463832,0.58446046,102940.0,102930.0,0.17338]
["bitfinex","BTCUSD",1762896464061,0.58446046,102940.0,102930.0,0.20383]
["bitfinex","BTCUSD",1762896467930,0.58446046,102940.0,102930.0,0.17338]
["bitfinex","BTCUSD",1762896469257,0.58446046,102940.0,102930.0,0.20383]
["bitfinex","BTCUSD",1762896469714,0.58446046,102940.0,102930.0,0.83312066]
["bitfinex","BTCUSD",1762896469715,0.21256848,102940.0,102930.0,0.83312066]
["bitfinex","BTCUSD",1762896469930,0.21256848,102940.0,102930.0,1.02742747]
["bitfinex","BTCUSD",1762896470139,0.23226942,102940.0,102930.0,0.83312066]
["bitfinex","BTCUSD",1762896471639,0.23226942,102940.0,102930.0,0.29226826]
["bitfinex","BTCUSD",1762896472505,0.23226942,102940.0,102930.0,0.14666826]
["bitfinex","BTCUSD",1762896472711,0.23226942,102940.0,102930.0,0.34097507]
["bitfinex","BTCUSD",1762896473583,0.23226942,102940.0,102930.0,0.88182747]
["bitfinex","BTCUSD",1762896473791,0.03798149,102940.0,102930.0,0.88182747]
["bitfinex","BTCUSD",1762896474010,0.01828055,102940.0,102930.0,0.88182747]
["bitfinex","BTCUSD",1762896474184,0.21256848,102940.0,102930.0,0.88182747]
["bitfinex","BTCUSD",1762896474364,0.01828055,102940.0,102930.0,0.88182747]
["bitfinex","BTCUSD",1762896474702,0.21256848,102940.0,102930.0,0.88182747]
["bitfinex","BTCUSD",1762896476298,0.23226942,102940.0,102930.0,0.88182747]
["bitfinex","BTCUSD",1762896476500,0.21256848,102940.0,102930.0,0.88182747]
["bitfinex","BTCUSD",1762896478261,0.21256848,102940.0,102930.0,1.02742747]
["bitfinex","BTCUSD",1762896479603,0.01828055,102940.0,102930.0,1.02742747]
["bitfinex","BTCUSD",1762896480419,0.21256848,102940.0,102930.0,1.02742747]
["bitfinex","BTCUSD",1762896481029,0.21256848,102940.0,102930.0,0.83312066]
["bitfinex","BTCUSD",1762896481253,0.23226942,102940.0,102930.0,0.83312066]
["bitfinex","BTCUSD",1762896481458,0.21256848,102940.0,102930.0,0.83312066]
["bitfinex","BTCUSD",1762896481651,0.21256848,102940.0,102930.0,1.02742747]
["bitfinex","BTCUSD",1762896482269,0.01828055,102940.0,102930.0,1.02742747]
["bitfinex","BTCUSD",1762896482478,0.21256848,102940.0,102930.0,0.48657507]
["bitfinex","BTCUSD",1762896482680,0.21256848,102940.0,102930.0,1.02742747]
["bitfinex","BTCUSD",1762896483528,0.23226942,102940.0,102930.0,1.02742747]
["bitfinex","BTCUSD",1762896483747,0.21256848,102940.0,102930.0,1.02742747]
["bitfinex","BTCUSD",1762896484336,0.01828055,102940.0,102930.0,1.02742747]
["bitfinex","BTCUSD",1762896486320,0.21256848,102940.0,102930.0,1.02742747]
["bitfinex","BTCUSD",1762896486528,0.01828055,102940.0,102930.0,1.02742747]
["bitfinex","BTCUSD",1762896488487,4.743e-05,102940.0,102930.0,1.02742747]
["bitfinex","BTCUSD",1762896488898,4.743e-05,102940.0,102930.0,1.04478295]
["bitfinex","BTCUSD",1762896489507,4.743e-05,102940.0,102930.0,0.97517149]
["bitfinex","BTCUSD",1762896489682,4.743e-05,102940.0,102930.0,0.98017149]
["bitfinex","BTCUSD",1762896490539,4.743e-05,102940.0,102930.0,1.04978295]
["bitfinex","BTCUSD",1762896490977,0.19433536,102940.0,102930.0,1.12156601]
["bitfinex","BTCUSD",1762896491177,0.19433536,102940.0,102930.0,1.04978295]
["bitfinex","BTCUSD",1762896491626,0.6274002,102940.0,102930.0,0.05746914]
["bitfinex","BTCUSD",1762896491843,0.64709874,102940.0,102930.0,0.005]
["bitfinex","BTCUSD",1762896492050,0.67629425,102940.0,102930.0,0.005]
["bitfinex","BTCUSD",1762896492263,0.60489425,102940.0,102930.0,0.03257]
["bitfinex","BTCUSD",1762896492466,0.56474331,102940.0,102930.0,0.11075296]
["bitfinex","BTCUSD",1762896492671,0.55524874,102940.0,102930.0,0.06375228]
["bitfinex","BTCUSD",1762896493223,0.57569874,102940.0,102930.0,0.06375228]
["bitfinex","BTCUSD",1762896493414,0.57569874,102940.0,102930.0,0.02757]
["bitfinex","BTCUSD",1762896493622,0.57669874,102940.0,102930.0,0.02757]
["bitfinex","BTCUSD",1762896494290,0.57769874,102940.0,102930.0,0.02757]
["bitfinex","BTCUSD",1762896496956,0.60689055,102940.0,102930.0,0.02757]
["bitfinex","BTCUSD",1762896498677,0.60689055,102940.0,102930.0,0.04534405]
["bitfinex","BTCUSD",1762896498897,0.58644055,102940.0,102930.0,0.07291405]
["bitfinex","BTCUSD",1762896499071,0.58644055,102940.0,102930.0,0.05514]
["bitfinex","BTCUSD",1762896499641,0.58644055,102940.0,102930.0,0.07457068]
["bitfinex","BTCUSD",1762896500045,0.58644055,102940.0,102930.0,0.05514]
["bitfinex","BTCUSD",1762896500944,0.37245168,102940.0,102930.0,0.65160536]
["bitfinex","BTCUSD",1762896501128,0.00204743,102940.0,102930.0,1.51657098]
["bitfinex","BTCUSD",1762896501562,0.00104743,102940.0,102930.0,1.51657098]
["bitfinex","BTCUSD",1762896502036,4.743e-05,102940.0,102930.0,1.51657098]
["bitfinex","BTCUSD",1762896503879,4.743e-05,102940.0,102930.0,1.5337133]
["bitfinex","BTCUSD",1762896504272,4.743e-05,102940.0,102930.0,1.5357133]
["bitfinex","BTCUSD",1762896504626,4.743e-05,102940.0,102930.0,1.5367133]
["bitfinex","BTCUSD",1762896505024,4.743e-05,102940.0,102930.0,1.5357133]
["bitfinex","BTCUSD",1762896505168,4.743e-05,102940.0,102930.0,1.5387133]
["bitfinex","BTCUSD",1762896506397,4.743e-05,102940.0,102930.0,1.46910184]
["bitfinex","BTCUSD",1762896509264,0.22364107,102980.0,102960.0,0.23043247]
["bitfinex","BTCUSD",1762896509434,0.19423132,102970.0,102960.0,0.57712661]
["bitfinex","BTCUSD",1762896509656,0.19423132,102970.0,102960.0,0.7973468]
["bitfinex","BTCUSD",1762896509657,0.51723132,102970.0,102960.0,0.7973468]
["bitfinex","BTCUSD",1762896509910,0.51723132,102970.0,102960.0,0.8362968]
["bitfinex","BTCUSD",1762896510896,0.51823132,102970.0,102960.0,0.64204661]
["bitfinex","BTCUSD",1762896511045,0.53793226,102970.0,102960.0,0.64204661]
["bitfinex","BTCUSD",1762896511441,0.51823132,102970.0,102960.0,0.8362968]
["bitfinex","BTCUSD",1762896511879,0.51823132,102970.0,102960.0,0.64204661]
["bitfinex","BTCUSD",1762896512080,0.53893226,102970.0,102960.0,0.64204661]
["bitfinex","BTCUSD",1762896512295,0.53893226,102970.0,102960.0,0.61607661]
["bitfinex","BTCUSD",1762896513034,0.53893226,102970.0,102960.0,0.07522421]
["bitfinex","BTCUSD",1762896514010,0.64231503,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896514213,0.66231503,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896514433,0.58629252,102970.0,102960.0,0.06501193]
["bitfinex","BTCUSD",1762896514631,0.67150252,102970.0,102960.0,0.01307193]
["bitfinex","BTCUSD",1762896514850,0.67150252,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896519756,0.67150239,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896521001,0.69150239,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896521443,0.67150239,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896521791,0.70058747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896523775,2.70058747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896524790,2.30918747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896524939,1.21978747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896525352,1.22178747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896526552,1.22078747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896526749,1.22378747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896528013,1.20378747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896531089,1.22378747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896532071,1.00828747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896532300,0.96608747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896533378,0.98608747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896537209,0.68358747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896537410,1.86238747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896537892,0.68358747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896539123,0.70358747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896540014,0.68358747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896540255,0.70358747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896542998,0.68358747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896543723,0.70358747,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896544358,0.68361871,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896544773,0.70361871,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896545876,0.68361871,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896546075,0.70361871,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896546366,0.7245961,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896547828,0.7045961,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896548028,0.68361871,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896548411,0.70460528,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896548615,0.70361871,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896549114,0.68361871,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896549321,0.70460854,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896551996,0.72460854,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896552791,0.70460854,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896553624,0.68361871,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896555650,0.70361871,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896558587,0.68361871,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896560252,0.6786834,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896560462,0.6796834,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896560672,0.6816834,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896560873,0.7016834,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896562215,0.6816834,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896562419,0.7016834,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896566467,2.7016834,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896572980,2.77919173,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896573252,2.83162277,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896573453,2.80541249,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896573892,2.81237401,102970.0,102960.0,9.193e-05]
["bitfinex","BTCUSD",1762896574091,2.81237401,102970.0,102910.0,0.08760294]
["bitfinex","BTCUSD",1762896574092,0.21402662,102920.0,102910.0,0.08760294]
["bitfinex","BTCUSD",1762896574249,0.22960662,102920.0,102910.0,0.08774161]
["bitfinex","BTCUSD",1762896574810,0.25453662,102920.0,102910.0,0.03535316]
["bitfinex","BTCUSD",1762896575011,0.29352662,102920.0,102910.0,0.03535316]
["bitfinex","BTCUSD",1762896575585,0.29352662,102920.0,102910.0,0.03735316]
["bitfinex","BTCUSD",1762896575797,0.31172215,102920.0,102910.0,0.03735316]
["bitfinex","BTCUSD",1762896576205,0.29352662,102920.0,102910.0,0.03735316]
["bitfinex","BTCUSD",1762896577006,0.29352662,102920.0,102910.0,0.03935316]
["bitfinex","BTCUSD",1762896577419,0.29352662,102920.0,102910.0,0.00433867]
["bitfinex","BTCUSD",1762896577897,0.29352662,102920.0,102910.0,0.14993867]
["bitfinex","BTCUSD",1762896580132,0.61652662,102920.0,102910.0,0.14993867]
["bitfinex","BTCUSD",1762896580944,0.55260662,102920.0,102910.0,0.17173867]
["bitfinex","BTCUSD",1762896581473,0.57753662,102920.0,102910.0,0.17173867]
["bitfinex","BTCUSD",1762896581707,0.61652662,102920.0,102910.0,0.17173867]
["bitfinex","BTCUSD",1762896581865,0.61652662,102920.0,102910.0,0.17159847]
["bitfinex","BTCUSD",1762896582500,0.61652662,102920.0,102910.0,0.14979847]
["bitfinex","BTCUSD",1762896583546,0.57753662,102920.0,102910.0,0.14979847]
["bitfinex","BTCUSD",1762896583759,0.57753662,102920.0,102910.0,0.00419847]
["bitfinex","BTCUSD",1762896584182,0.57753662,102920.0,102910.0,0.02599847]
["bitfinex","BTCUSD",1762896584399,0.55260662,102920.0,102910.0,0.02599847]
["bitfinex","BTCUSD",1762896587026,0.61652662,102920.0,102910.0,0.02599847]
["bitfinex","BTCUSD",1762896589723,0.6457234,102920.0,102910.0,0.17159847]
["bitfinex","BTCUSD",1762896590730,0.6457234,102920.0,102910.0,0.14979847]
["bitfinex","BTCUSD",1762896593834,0.6067334,102920.0,102910.0,0.14979847]
["bitfinex","BTCUSD",1762896594049,0.6426334,102920.0,102910.0,0.14979847]
["bitfinex","BTCUSD",1762896597989,0.6426334,102920.0,102910.0,0.14979847]
["bitfinex","BTCUSD",1762896598221,0.66081896,102920.0,102910.0,0.14979847]
["bitfinex","BTCUSD",1762896601385,0.58440896,102920.0,102910.0,0.40219749]
["bitfinex","BTCUSD",1762896601679,0.55521218,102920.0,102910.0,0.72945528]
["bitfinex","BTCUSD",1762896601845,0.55521218,102920.0,102910.0,0.92379985]
["bitfinex","BTCUSD",1762896602054,0.55521218,102920.0,102910.0,0.18841847]
["bitfinex","BTCUSD",1762896602224,0.53551124,102920.0,102910.0,0.16910847]
["bitfinex","BTCUSD",1762896602440,0.55521218,102920.0,102910.0,0.16910847]
["bitfinex","BTCUSD",1762896602639,0.55521218,102920.0,102910.0,0.18841847]
["bitfinex","BTCUSD",1762896603469,0.55521218,102920.0,102910.0,0.22149692]
["bitfinex","BTCUSD",1762896603841,0.59939218,102920.0,102910.0,0.20218692]
["bitfinex","BTCUSD",1762896604047,0.62858896,102920.0,102910.0,0.20218692]
["bitfinex","BTCUSD",1762896605283,0.58440896,102920.0,102910.0,0.22149692]
["bitfinex","BTCUSD",1762896605693,0.60312896,102920.0,102910.0,0.22149692]
["bitfinex","BTCUSD",1762896608360,0.60317214,102920.0,102910.0,0.22149692]
["bitfinex","BTCUSD",1762896608977,0.66592214,102920.0,102910.0,0.20218692]
["bitfinex","BTCUSD",1762896612554,0.66592265,102920.0,102910.0,0.20218692]
["bitfinex","BTCUSD",1762896613324,0.63672587,102920.0,102910.0,0.20218692]
["bitfinex","BTCUSD",1762896613912,0.55525587,102920.0,102910.0,0.24080692]
["bitfinex","BTCUSD",1762896614131,0.59943587,102920.0,102910.0,0.20218692]
["bitfinex","BTCUSD",1762896614487,0.59943587,102920.0,102910.0,0.14979847]
["bitfinex","BTCUSD",1762896614488,0.66592265,102920.0,102910.0,0.14979847]
["bitfinex","BTCUSD",1762896618966,0.66592265,102920.0,102910.0,0.00419847]
["bitfinex","BTCUSD",1762896619176,0.66592265,102920.0,102910.0,0.00219847]
["bitfinex","BTCUSD",1762896619606,0.66592265,102920.0,102910.0,0.00119847]
["bitfinex","BTCUSD",1762896619819,0.66592265,102920.0,102910.0,0.00219847]
["bitfinex","BTCUSD",1762896620525,0.66592424,102920.0,102910.0,0.00219847]
["bitfinex","BTCUSD",1762896621911,0.68592424,102920.0,102910.0,0.00219847]
["bitfinex","BTCUSD",1762896622118,0.66592424,102920.0,102910.0,0.00219847]
["bitfinex","BTCUSD",1762896623480,0.68592424,102920.0,102910.0,0.00219847]
["bitfinex","BTCUSD",1762896623623,0.66592424,102920.0,102910.0,0.00219847]
["bitfinex","BTCUSD",1762896624851,0.68592424,102920.0,102910.0,0.00219847]
["bitfinex","BTCUSD",1762896625447,0.69502909,102920.0,102910.0,0.00219847]
["bitfinex","BTCUSD",1762896625649,0.19438235,102890.0,102880.0,59.30006046]
["bitfinex","BTCUSD",1762896625912,0.23201329,102890.0,102880.0,59.30053341]
["bitfinex","BTCUSD",1762896626701,0.25723329,102890.0,102880.0,59.30053341]
["bitfinex","BTCUSD",1762896626852,0.25723329,102890.0,102880.0,59.28755341]
["bitfinex","BTCUSD",1762896626853,0.63565256,102890.0,102880.0,59.28755341]
["bitfinex","BTCUSD",1762896627049,0.63565256,102890.0,102880.0,59.23816496]
["bitfinex","BTCUSD",1762896627464,0.66486014,102890.0,102880.0,59.23816496]
["bitfinex","BTCUSD",1762896627992,0.62764014,102890.0,102880.0,59.25314496]
["bitfinex","BTCUSD",1762896628573,0.66486014,102890.0,102880.0,59.24814496]
["bitfinex","BTCUSD",1762896628749,0.66486014,102890.0,102880.0,59.24914496]
["bitfinex","BTCUSD",1762896628982,0.66486014,102890.0,102880.0,59.25014496]
["bitfinex","BTCUSD",1762896629178,0.67448576,102890.0,102880.0,59.25014496]
["bitfinex","BTCUSD",1762896629393,0.67448576,102890.0,102880.0,59.23716496]
["bitfinex","BTCUSD",1762896629598,0.69448576,102890.0,102880.0,59.23716496]
["bitfinex","BTCUSD",1762896630363,0.69448576,102890.0,102880.0,59.23616496]
["bitfinex","BTCUSD",1762896630787,0.69544175,102890.0,102880.0,59.23616496]
["bitfinex","BTCUSD",1762896631713,0.69544175,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896631959,2.69544175,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896632180,2.44794175,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896633104,2.44994175,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896633450,2.44894175,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896633654,2.45194175,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896634055,2.47321117,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896634571,2.45194175,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896635209,2.43194175,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896636820,2.45194175,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896637043,2.43194175,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896637223,2.45194175,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896637577,2.43194175,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896637761,2.45194175,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896637987,1.25104175,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896638197,1.24084175,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896638401,0.67944175,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896639434,0.67744175,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896639636,0.69544175,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896640041,0.69744175,102890.0,102880.0,59.23516496]
["bitfinex","BTCUSD",1762896640680,0.69744175,102890.0,102880.0,59.23016496]
["bitfinex","BTCUSD",1762896641406,0.67744175,102890.0,102880.0,59.23016496]
["bitfinex","BTCUSD",1762896642259,0.69744175,102890.0,102880.0,59.23016496]
["bitfinex","BTCUSD",1762896642916,0.69739445,102890.0,102880.0,59.23016496]
["bitfinex","BTCUSD",1762896643317,0.67739445,102890.0,102880.0,59.23016496]
["bitfinex","BTCUSD",1762896645913,0.69739445,102890.0,102880.0,59.23016496]
["bitfinex","BTCUSD",1762896646140,0.67739445,102890.0,102880.0,59.23016496]
["bitfinex","BTCUSD",1762896649006,0.67741328,102890.0,102880.0,59.23016496]
["bitfinex","BTCUSD",1762896654177,0.68650052,102890.0,102880.0,59.23016496]
["bitfinex","BTCUSD",1762896655516,0.70650052,102890.0,102880.0,59.23016496]
["bitfinex","BTCUSD",1762896655838,0.68650052,102890.0,102880.0,59.23016496]
["bitfinex","BTCUSD",1762896657282,0.70650052,102890.0,102880.0,59.23016496]
["bitfinex","BTCUSD",1762896660313,0.68650052,102890.0,102880.0,59.23016496]
["bitfinex","BTCUSD",1762896660526,0.70650052,102890.0,102880.0,59.23016496]
["bitfinex","BTCUSD",1762896660786,0.70748703,102890.0,102880.0,59.23016496]
["bitfinex","BTCUSD",1762896660991,2.72748703,102890.0,102880.0,59.23016496]
["bitfinex","BTCUSD",1762896661195,2.72748703,102890.0,102880.0,58.62403345]
["bitfinex","BTCUSD",1762896661667,2.76496389,102890.0,102880.0,58.62403345]
["bitfinex","BTCUSD",1762896664689,2.76496389,102890.0,102880.0,58.02743571]
["bitfinex","BTCUSD",1762896665041,2.75587665,102890.0,102880.0,58.02743571]
["bitfinex","BTCUSD",1762896665245,2.76497814,102890.0,102880.0,58.02743571]
["bitfinex","BTCUSD",1762896665498,2.76297814,102890.0,102880.0,58.02743571]
["bitfinex","BTCUSD",1762896665959,2.76197814,102890.0,102880.0,58.02743571]
["bitfinex","BTCUSD",1762896666153,2.76597814,102890.0,102880.0,58.02843571]
["bitfinex","BTCUSD",1762896666479,2.76897814,102890.0,102880.0,57.43927944]
["bitfinex","BTCUSD",1762896666749,2.73150128,102890.0,102880.0,57.43927944]
["bitfinex","BTCUSD",1762896668874,2.73156279,102890.0,102880.0,57.43927944]
["bitfinex","BTCUSD",1762896669316,2.86101995,102890.0,102880.0,56.77025732]
["bitfinex","BTCUSD",1762896669469,2.84157315,102890.0,102880.0,56.70730732]
["bitfinex","BTCUSD",1762896670250,2.84157315,102890.0,102880.0,56.09477311]
["bitfinex","BTCUSD",1762896670459,2.85157314,102890.0,102880.0,56.09477311]
["bitfinex","BTCUSD",1762896670888,2.85157314,102890.0,102880.0,55.50581332]
["bitfinex","BTCUSD",1762896671437,2.94484802,102890.0,102880.0,55.50581332]
["bitfinex","BTCUSD",1762896671663,2.94484802,102890.0,102880.0,54.84208997]
["bitfinex","BTCUSD",1762896671991,2.96009453,102890.0,102880.0,54.84208997]
["bitfinex","BTCUSD",1762896672191,2.96009453,102890.0,102880.0,54.1918805]
["bitfinex","BTCUSD",1762896672599,2.95709453,102890.0,102880.0,54.1918805]
["bitfinex","BTCUSD",1762896672820,2.95709453,102890.0,102880.0,53.62508685]
["bitfinex","BTCUSD",1762896673043,2.96109453,102890.0,102880.0,53.62608685]
["bitfinex","BTCUSD",1762896673243,2.96109453,102890.0,102880.0,53.62508685]
["bitfinex","BTCUSD",1762896673469,2.98330096,102890.0,102880.0,53.01867678]
["bitfinex","BTCUSD",1762896673829,2.96109453,102890.0,102880.0,53.01967678]
["bitfinex","BTCUSD",1762896674062,2.98730096,102890.0,102880.0,53.01967678]
["bitfinex","BTCUSD",1762896674316,2.95309453,102890.0,102880.0,52.40986922]
["bitfinex","BTCUSD",1762896674560,2.96809452,102890.0,102880.0,52.41086922]
["bitfinex","BTCUSD",1762896674757,2.98930096,102890.0,102880.0,51.83591651]
["bitfinex","BTCUSD",1762896674956,3.01454844,102890.0,102880.0,51.83591651]
["bitfinex","BTCUSD",1762896675114,2.99454846,102890.0,102880.0,51.83591651]
["bitfinex","BTCUSD",1762896675314,2.99454846,102890.0,102880.0,50.87441412]
["bitfinex","BTCUSD",1762896675315,2.92127356,102890.0,102880.0,50.87441412]
["bitfinex","BTCUSD",1762896675513,2.92127356,102890.0,102880.0,50.24062597]
["bitfinex","BTCUSD",1762896675514,2.91449572,102890.0,102880.0,50.24062597]
["bitfinex","BTCUSD",1762896675679,2.91449572,102890.0,102880.0,50.23554276]
["bitfinex","BTCUSD",1762896675885,2.90941391,102890.0,102880.0,50.23554276]
["bitfinex","BTCUSD",1762896676108,2.94436794,102890.0,102880.0,49.63122694]
["bitfinex","BTCUSD",1762896676311,2.94436794,102890.0,102880.0,49.62922694]
["bitfinex","BTCUSD",1762896676312,2.89941391,102890.0,102880.0,49.62922694]
["bitfinex","BTCUSD",1762896676531,3.09599397,102890.0,102880.0,49.62922694]
["bitfinex","BTCUSD",1762896676732,3.10599397,102890.0,102880.0,49.62922694]
["bitfinex","BTCUSD",1762896677046,3.11107813,102890.0,102880.0,48.98067998]
["bitfinex","BTCUSD",1762896677263,3.1110165,102890.0,102880.0,48.98067998]
["bitfinex","BTCUSD",1762896677417,3.11710677,102890.0,102880.0,48.98067998]
["bitfinex","BTCUSD",1762896677619,3.11710677,102890.0,102880.0,48.38485005]
["bitfinex","BTCUSD",1762896677841,3.13710675,102890.0,102880.0,48.38485005]
["bitfinex","BTCUSD",1762896678397,3.11710677,102890.0,102880.0,47.8804105]
["bitfinex","BTCUSD",1762896678574,3.21048484,102890.0,102880.0,47.8804105]
["bitfinex","BTCUSD",1762896678802,3.21048484,102890.0,102880.0,47.33457527]
["bitfinex","BTCUSD",1762896679308,3.22267001,102890.0,102880.0,47.33457527]
["bitfinex","BTCUSD",1762896679646,3.16190368,102890.0,102880.0,47.33457527]
["bitfinex","BTCUSD",1762896680218,3.18133227,102890.0,102880.0,46.82792709]
["bitfinex","BTCUSD",1762896680657,3.42913227,102890.0,102880.0,46.34710017]
["bitfinex","BTCUSD",1762896681271,3.45522252,102890.0,102880.0,45.83937494]
["bitfinex","BTCUSD",1762896681590,3.45522252,102890.0,102880.0,45.31477901]
["bitfinex","BTCUSD",1762896682198,3.45522252,102890.0,102880.0,44.77485994]
["bitfinex","BTCUSD",1762896682622,3.45522252,102890.0,102880.0,44.77467676]
["bitfinex","BTCUSD",1762896682859,3.47047418,102890.0,102880.0,44.77467676]
["bitfinex","BTCUSD",1762896683897,3.4504742,102890.0,102880.0,44.77467676]
["bitfinex","BTCUSD",1762896684099,3.47047418,102890.0,102880.0,44.77467676]
["bitfinex","BTCUSD",1762896684475,3.43104561,102890.0,102880.0,44.77467676]
["bitfinex","BTCUSD",1762896684686,3.12804559,102890.0,102880.0,44.77467676]
["bitfinex","BTCUSD",1762896684882,3.04394383,102890.0,102880.0,44.77467676]
["bitfinex","BTCUSD",1762896685110,3.09853868,102890.0,102880.0,44.77467676]
["bitfinex","BTCUSD",1762896685308,3.42153868,102890.0,102880.0,44.77467676]
["bitfinex","BTCUSD",1762896685555,3.45096726,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896685874,3.47705751,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896686188,3.41998867,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896686375,3.18373867,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896686919,3.16373869,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896687119,3.14609842,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896687376,3.17218867,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896687574,3.14609842,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896687723,3.18373867,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896688337,3.18507726,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896688743,2.69095306,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896688947,2.66133181,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896689150,2.69095306,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896689356,3.03488883,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896691338,3.07252908,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896691547,3.08777892,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896695464,3.11386917,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896697248,3.1488232,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896698374,2.81049957,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896698981,2.8843221,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896700244,2.90938722,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896700442,2.91817682,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896701051,2.94435679,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896701471,2.94434409,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896701790,2.92909495,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896703026,2.9443447,102890.0,102880.0,44.29881308]
["bitfinex","BTCUSD",1762896703424,2.89414092,102890.0,102880.0,43.80754121]
["bitfinex","BTCUSD",1762896703654,2.93235556,102890.0,102880.0,43.80754121]
["bitfinex","BTCUSD",1762896703855,2.89740153,102890.0,102880.0,43.80735808]
["bitfinex","BTCUSD",1762896704040,2.87797294,102890.0,102880.0,43.80735808]
["bitfinex","BTCUSD",1762896704437,2.83533269,102890.0,102880.0,43.33575858]
["bitfinex","BTCUSD",1762896704628,2.87397294,102890.0,102880.0,43.33575858]
["bitfinex","BTCUSD",1762896704883,2.87397294,102890.0,102880.0,42.85559322]
["bitfinex","BTCUSD",1762896704884,2.92808089,102890.0,102880.0,42.85559322]
["bitfinex","BTCUSD",1762896705330,2.88722454,102890.0,102880.0,42.41206024]
["bitfinex","BTCUSD",1762896705547,2.9220789,102890.0,102880.0,42.41206024]
["bitfinex","BTCUSD",1762896705987,2.9220789,102890.0,102880.0,42.41200925]
["bitfinex","BTCUSD",1762896706437,2.93333081,102890.0,102880.0,42.41200925]
["bitfinex","BTCUSD",1762896706654,3.03026281,102890.0,102880.0,41.96501786]
["bitfinex","BTCUSD",1762896707112,3.03726281,102890.0,102880.0,41.43608822]
["bitfinex","BTCUSD",1762896707332,3.03726281,102890.0,102880.0,36.06103603]
["bitfinex","BTCUSD",1762896707333,3.00240845,102890.0,102880.0,36.06103603]
["bitfinex","BTCUSD",1762896707569,3.03726281,102890.0,102880.0,36.06103603]
["bitfinex","BTCUSD",1762896708219,3.19962256,102890.0,102880.0,36.06103603]
["bitfinex","BTCUSD",1762896708433,3.1647682,102890.0,102880.0,36.06103603]
["bitfinex","BTCUSD",1762896708640,3.18240847,102890.0,102880.0,36.06103603]
["bitfinex","BTCUSD",1762896708842,3.14476822,102890.0,102880.0,36.06103603]
["bitfinex","BTCUSD",1762896709048,3.12951631,102890.0,102880.0,36.06103603]
["bitfinex","BTCUSD",1762896709456,3.11426471,102890.0,102880.0,36.06103603]
["bitfinex","BTCUSD",1762896709778,3.17190494,102890.0,102880.0,36.06103603]
["bitfinex","BTCUSD",1762896709974,3.13426469,102890.0,102880.0,36.06103603]
["bitfinex","BTCUSD",1762896710448,3.17190494,102890.0,102880.0,36.06103603]
["bitfinex","BTCUSD",1762896710651,3.13426469,102890.0,102880.0,36.06103603]
["bitfinex","BTCUSD",1762896711096,3.11426471,102890.0,102880.0,36.06103603]
["bitfinex","BTCUSD",1762896711929,3.12476469,102890.0,102880.0,36.06103603]
["bitfinex","BTCUSD",1762896712517,3.14001643,102890.0,102880.0,36.06103603]
["bitfinex","BTCUSD",1762896714534,3.17765668,102890.0,102880.0,36.06103603]
["bitfinex","BTCUSD",1762896715968,3.14001643,102890.0,102880.0,36.06103603]
["bitfinex","BTCUSD",1762896716383,3.17765668,102890.0,102880.0,36.06103603]
["bitfinex","BTCUSD",1762896716584,3.17765668,102890.0,102880.0,36.06123603]
["bitfinex","BTCUSD",1762896716786,3.18715668,102890.0,102880.0,36.06123603]
["bitfinex","BTCUSD",1762896717487,3.23958772,102890.0,102880.0,36.06123603]
["bitfinex","BTCUSD",1762896718990,3.20194747,102890.0,102880.0,36.06123603]
["bitfinex","BTCUSD",1762896719191,3.68251888,102890.0,102880.0,36.06123603]
["bitfinex","BTCUSD",1762896721875,3.65745376,102890.0,102880.0,36.06123603]
["bitfinex","BTCUSD",1762896722031,3.68626519,102890.0,102880.0,36.06123603]
["bitfinex","BTCUSD",1762896722476,3.70151726,102890.0,102880.0,36.06123603]
["bitfinex","BTCUSD",1762896722851,3.68626519,102890.0,102880.0,36.06123603]
["bitfinex","BTCUSD",1762896723437,3.66869522,102890.0,102880.0,35.61236379]
["bitfinex","BTCUSD",1762896724072,3.70633547,102890.0,102880.0,35.61236379]
["bitfinex","BTCUSD",1762896724421,3.69683547,102890.0,102880.0,35.61236379]
["bitfinex","BTCUSD",1762896725007,3.67683549,102890.0,102880.0,35.61216379]
["bitfinex","BTCUSD",1762896725229,3.69683547,102890.0,102880.0,35.61216379]
["bitfinex","BTCUSD",1762896725635,3.69683547,102890.0,102880.0,35.14805131]
["bitfinex","BTCUSD",1762896725952,3.71208755,102890.0,102880.0,34.77995226]
["bitfinex","BTCUSD",1762896726941,3.73384947,102890.0,102880.0,34.34110123]
["bitfinex","BTCUSD",1762896727369,3.74334947,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896728548,3.72158755,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896729577,3.6839473,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896729855,3.66394732,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896730004,3.64869558,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896730411,3.66869556,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896730642,3.70633581,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896732034,3.66869556,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896732606,3.64869558,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896732810,3.66394743,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896733434,3.20357804,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896733690,3.17858923,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896733919,3.55216258,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896734117,3.66097391,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896734330,3.64572183,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896735062,3.63852183,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896735441,3.70802971,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896735619,3.71202971,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896735820,3.71802971,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896737411,3.73547195,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896737980,3.74547194,102890.0,102880.0,33.95150018]
["bitfinex","BTCUSD",1762896738379,3.74547194,102890.0,102880.0,33.94516762]
["bitfinex","BTCUSD",1762896739201,3.74547194,102890.0,102880.0,33.48531215]
["bitfinex","BTCUSD",1762896742989,3.73597194,102890.0,102880.0,33.48531215]
["bitfinex","BTCUSD",1762896743642,3.52597195,102890.0,102880.0,33.48531215]
["bitfinex","BTCUSD",1762896743844,3.73597194,102890.0,102880.0,33.48531215]
["bitfinex","BTCUSD",1762896744977,3.83837194,102890.0,102880.0,33.48531215]
["bitfinex","BTCUSD",1762896745385,3.73597194,102890.0,102880.0,33.48531215]
["bitfinex","BTCUSD",1762896745603,3.72072009,102890.0,102880.0,33.48531215]
["bitfinex","BTCUSD",1762896747609,3.72078382,102890.0,102880.0,33.48531215]
["bitfinex","BTCUSD",1762896747834,3.71478382,102890.0,102880.0,33.02419647]
["bitfinex","BTCUSD",1762896748034,3.72028382,102890.0,102880.0,32.75669647]
["bitfinex","BTCUSD",1762896748237,3.73228382,102890.0,102880.0,32.40598136]
["bitfinex","BTCUSD",1762896748819,3.84993576,102890.0,102880.0,32.03616065]
["bitfinex","BTCUSD",1762896750754,3.84993576,102890.0,102880.0,32.03605528]
["bitfinex","BTCUSD",1762896750954,3.84993576,102890.0,102880.0,31.99125528]
["bitfinex","BTCUSD",1762896753361,2.22830472,102890.0,102880.0,27.59695528]
["bitfinex","BTCUSD",1762896755054,2.12590472,102890.0,102880.0,27.59695528]
["bitfinex","BTCUSD",1762896755802,2.10930472,102890.0,102880.0,27.12598244]
["bitfinex","BTCUSD",1762896756241,2.21170472,102890.0,102880.0,26.12896589]
["bitfinex","BTCUSD",1762896756442,2.21170472,102890.0,102880.0,26.0997407]
["bitfinex","BTCUSD",1762896756643,2.27938829,102890.0,102880.0,26.06544376]
["bitfinex","BTCUSD",1762896756850,2.27938829,102890.0,102880.0,26.03621857]
["bitfinex","BTCUSD",1762896757083,2.27938829,102890.0,102880.0,26.00699338]
["bitfinex","BTCUSD",1762896757698,2.04057687,102890.0,102880.0,26.00699338]
["bitfinex","BTCUSD",1762896757931,2.27688615,102890.0,102880.0,26.00699338]
["bitfinex","BTCUSD",1762896758866,2.26163421,102890.0,102880.0,26.00699338]
["bitfinex","BTCUSD",1762896759354,2.26163421,102890.0,102880.0,26.00126718]
["bitfinex","BTCUSD",1762896759483,2.26163421,102890.0,102880.0,25.47086718]
["bitfinex","BTCUSD",1762896759908,2.15923421,102890.0,102880.0,25.47086718]
["bitfinex","BTCUSD",1762896760117,2.14973421,102890.0,102880.0,25.47086718]
["bitfinex","BTCUSD",1762896760341,2.14973421,102890.0,102880.0,25.41586718]
["bitfinex","BTCUSD",1762896761841,2.14973421,102890.0,102880.0,25.39936718]
["bitfinex","BTCUSD",1762896762142,2.16498654,102890.0,102880.0,25.39936718]
["bitfinex","BTCUSD",1762896762934,2.16498654,102890.0,102880.0,25.34436718]
["bitfinex","BTCUSD",1762896763591,2.1125555,102890.0,102880.0,25.2285336]
["bitfinex","BTCUSD",1762896764565,2.1125555,102890.0,102880.0,25.1883336]
["bitfinex","BTCUSD",1762896764977,2.1125555,102890.0,102880.0,24.74839965]
["bitfinex","BTCUSD",1762896765155,2.1220555,102890.0,102880.0,24.72759965]
["bitfinex","BTCUSD",1762896765355,2.27679241,102890.0,102880.0,20.88132725]
["bitfinex","BTCUSD",1762896765564,2.27679241,102890.0,102880.0,20.61711966]
["bitfinex","BTCUSD",1762896767838,2.25503049,102890.0,102880.0,20.61711966]
["bitfinex","BTCUSD",1762896768288,2.25503049,102890.0,102880.0,20.47371966]
["bitfinex","BTCUSD",1762896768673,2.25503049,102890.0,102880.0,20.15321966]
["bitfinex","BTCUSD",1762896770295,2.25503049,102890.0,102880.0,19.40576545]
["bitfinex","BTCUSD",1762896770502,2.27887575,102890.0,102880.0,19.40576545]
["bitfinex","BTCUSD",1762896770707,2.26362322,102890.0,102880.0,19.38876545]
["bitfinex","BTCUSD",1762896770907,2.26362322,102890.0,102880.0,19.25256545]
["bitfinex","BTCUSD",1762896771534,2.26362322,102890.0,102880.0,19.23576545]
["bitfinex","BTCUSD",1762896772241,2.24837089,102890.0,102880.0,19.23576545]
["bitfinex","BTCUSD",1762896772978,2.24837089,102890.0,102880.0,19.21816545]
["bitfinex","BTCUSD",1762896773353,2.26362397,102890.0,102880.0,18.75274388]
["bitfinex","BTCUSD",1762896773551,2.26362397,102890.0,102880.0,18.73744388]
["bitfinex","BTCUSD",1762896773753,2.21128706,102890.0,102880.0,18.52594335]
["bitfinex","BTCUSD",1762896774102,2.1874418,102890.0,102880.0,18.52594335]
["bitfinex","BTCUSD",1762896774305,2.25734986,102890.0,102880.0,18.52594335]
["bitfinex","BTCUSD",1762896774655,2.1874418,102890.0,102880.0,18.50614335]
["bitfinex","BTCUSD",1762896774960,2.25734986,102890.0,102880.0,18.50614335]
["bitfinex","BTCUSD",1762896775274,2.27260271,102890.0,102880.0,18.50614335]
["bitfinex","BTCUSD",1762896777130,2.27260271,102890.0,102880.0,18.49104335]
["bitfinex","BTCUSD",1762896777484,2.27260271,102890.0,102880.0,18.40464335]
["bitfinex","BTCUSD",1762896777687,2.2725886,102890.0,102880.0,17.68009763]
["bitfinex","BTCUSD",1762896777984,2.4459958,102890.0,102880.0,9.30280749]
["bitfinex","BTCUSD",1762896778182,2.4364958,102890.0,102880.0,9.27357958]
["bitfinex","BTCUSD",1762896778384,2.4364958,102890.0,102880.0,8.89954932]
["bitfinex","BTCUSD",1762896778592,2.4364958,102890.0,102880.0,8.75055689]
["bitfinex","BTCUSD",1762896778859,2.4294958,102890.0,102880.0,8.44775985]
["bitfinex","BTCUSD",1762896779065,2.4384958,102890.0,102880.0,8.44775985]
["bitfinex","BTCUSD",1762896779235,2.4334958,102890.0,102880.0,7.9776625]
["bitfinex","BTCUSD",1762896779418,2.51028258,102890.0,102880.0,5.8496568]
["bitfinex","BTCUSD",1762896779623,2.51028258,102890.0,102880.0,5.5703464]
["bitfinex","BTCUSD",1762896779818,2.51028258,102890.0,102880.0,5.23050472]
["bitfinex","BTCUSD",1762896780974,2.51028258,102890.0,102880.0,5.18710472]
["bitfinex","BTCUSD",1762896781411,2.4589958,102890.0,102880.0,4.04515026]
["bitfinex","BTCUSD",1762896781561,2.52878258,102890.0,102880.0,3.87593127]
["bitfinex","BTCUSD",1762896781763,2.4589958,102890.0,102880.0,3.72658885]
["bitfinex","BTCUSD",1762896782088,2.4589958,102890.0,102880.0,3.22162864]
["bitfinex","BTCUSD",1762896782289,2.4589958,102890.0,102880.0,2.26266396]
["bitfinex","BTCUSD",1762896782496,2.4589958,102890.0,102880.0,2.20627217]
["bitfinex","BTCUSD",1762896783150,2.4589958,102890.0,102880.0,1.95847217]
["bitfinex","BTCUSD",1762896783316,0.78918225,102870.0,102860.0,0.0002]
["bitfinex","BTCUSD",1762896783495,2.62332223,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762896783678,2.62332223,102860.0,102770.0,0.0002]
["bitfinex","BTCUSD",1762896783679,1.28013768,102780.0,102770.0,0.0002]
["bitfinex","BTCUSD",1762896783878,1.39332533,102780.0,102770.0,0.07124975]
["bitfinex","BTCUSD",1762896784088,1.39332533,102780.0,102770.0,0.30567463]
["bitfinex","BTCUSD",1762896784334,1.39332533,102780.0,102770.0,0.50028395]
["bitfinex","BTCUSD",1762896784750,1.39332533,102780.0,102770.0,1.07872844]
["bitfinex","BTCUSD",1762896784966,1.39379962,102780.0,102770.0,1.07872844]
["bitfinex","BTCUSD",1762896785186,0.97731291,102780.0,102770.0,1.07872844]
["bitfinex","BTCUSD",1762896785385,0.97731291,102780.0,102770.0,0.53646623]
["bitfinex","BTCUSD",1762896785679,0.95761197,102780.0,102770.0,1.25068728]
["bitfinex","BTCUSD",1762896785823,0.95761197,102780.0,102770.0,1.34745523]
["bitfinex","BTCUSD",1762896786232,0.95861197,102780.0,102770.0,1.75411743]
["bitfinex","BTCUSD",1762896786869,1.45861197,102780.0,102770.0,1.75411743]
["bitfinex","BTCUSD",1762896787275,1.45961197,102780.0,102770.0,1.7801542]
["bitfinex","BTCUSD",1762896787913,1.45961197,102780.0,102770.0,1.21185522]
["bitfinex","BTCUSD",1762896788075,1.45961197,102780.0,102770.0,1.75411743]
["bitfinex","BTCUSD",1762896788286,1.45861197,102780.0,102770.0,1.75411743]
["bitfinex","BTCUSD",1762896788490,1.26230201,102780.0,102770.0,1.75411743]
["bitfinex","BTCUSD",1762896788709,1.26330201,102780.0,102770.0,1.75411743]
["bitfinex","BTCUSD",1762896790508,0.01970094,102810.0,102800.0,0.2307348]
["bitfinex","BTCUSD",1762896790765,0.01970094,102810.0,102800.0,0.95732623]
["bitfinex","BTCUSD",1762896791217,0.01970094,102810.0,102800.0,0.98655347]
["bitfinex","BTCUSD",1762896791390,0.009533,102830.0,102810.0,0.19451676]
["bitfinex","BTCUSD",1762896791612,0.009533,102830.0,102810.0,0.37038904]
["bitfinex","BTCUSD",1762896791613,0.01970094,102820.0,102810.0,0.37038904]
["bitfinex","BTCUSD",1762896791814,0.01970094,102820.0,102810.0,0.17587228]
["bitfinex","BTCUSD",1762896792035,0.01970094,102820.0,102810.0,0.20847938]
["bitfinex","BTCUSD",1762896792235,0.01970094,102820.0,102810.0,0.22100228]
["bitfinex","BTCUSD",1762896792374,0.03787214,102820.0,102810.0,0.22100228]
["bitfinex","BTCUSD",1762896792895,0.03887214,102820.0,102810.0,0.22100228]
["bitfinex","BTCUSD",1762896793115,0.02070094,102820.0,102810.0,0.76326449]
["bitfinex","BTCUSD",1762896793326,0.02070094,102820.0,102810.0,0.31427716]
["bitfinex","BTCUSD",1762896793527,0.02070094,102820.0,102810.0,0.50881076]
["bitfinex","BTCUSD",1762896793685,0.02170094,102820.0,102810.0,0.50881076]
["bitfinex","BTCUSD",1762896794748,0.02170094,102820.0,102810.0,1.05107297]
["bitfinex","BTCUSD",1762896795200,0.02170094,102820.0,102810.0,0.61109201]
["bitfinex","BTCUSD",1762896795450,0.02170094,102820.0,102810.0,0.41655841]
["bitfinex","BTCUSD",1762896796394,0.02170094,102820.0,102810.0,0.61109201]
["bitfinex","BTCUSD",1762896796813,0.002,102820.0,102810.0,1.15335422]
["bitfinex","BTCUSD",1762896797015,0.002,102820.0,102810.0,1.1803055]
["bitfinex","BTCUSD",1762896797971,0.002,102820.0,102810.0,0.95882062]
["bitfinex","BTCUSD",1762896798172,0.002,102820.0,102810.0,0.41655841]
["bitfinex","BTCUSD",1762896798410,0.002,102820.0,102810.0,0.75669201]
["bitfinex","BTCUSD",1762896800274,0.002,102820.0,102810.0,0.56215841]
["bitfinex","BTCUSD",1762896800471,0.002,102820.0,102810.0,0.75669201]
["bitfinex","BTCUSD",1762896801609,0.002,102820.0,102810.0,0.56215841]
["bitfinex","BTCUSD",1762896802221,0.002,102820.0,102810.0,0.75669201]
["bitfinex","BTCUSD",1762896802428,0.002,102820.0,102810.0,0.56215841]
["bitfinex","BTCUSD",1762896802943,0.325,102820.0,102810.0,0.48910255]
["bitfinex","BTCUSD",1762896803198,0.47174,102820.0,102810.0,0.26810027]
["bitfinex","BTCUSD",1762896803418,0.47174,102820.0,102810.0,0.17482539]
["bitfinex","BTCUSD",1762896803419,2.48986125,102820.0,102810.0,0.17482539]
["bitfinex","BTCUSD",1762896803652,2.48986125,102820.0,102810.0,0.02922539]
["bitfinex","BTCUSD",1762896804551,2.48886125,102820.0,102810.0,0.02922539]
["bitfinex","BTCUSD",1762896804740,2.48886125,102820.0,102810.0,0.03022539]
["bitfinex","BTCUSD",1762896805243,2.48786125,102820.0,102810.0,0.03022539]
["bitfinex","BTCUSD",1762896805449,2.48786125,102820.0,102810.0,0.05661885]
["bitfinex","BTCUSD",1762896807665,2.50756219,102820.0,102810.0,0.05661885]
["bitfinex","BTCUSD",1762896810993,1.78486219,102820.0,102810.0,0.05661885]
["bitfinex","BTCUSD",1762896811231,0.36082219,102820.0,102810.0,0.22882885]
["bitfinex","BTCUSD",1762896811471,0.03782219,102820.0,102810.0,1.00180694]
["bitfinex","BTCUSD",1762896811688,0.01970094,102820.0,102810.0,1.00180694]
["bitfinex","BTCUSD",1762896812090,0.01970094,102820.0,102810.0,0.80727334]
["bitfinex","BTCUSD",1762896812319,0.01970094,102820.0,102810.0,0.26501113]
["bitfinex","BTCUSD",1762896812707,0.01970094,102820.0,102810.0,0.45954473]
["bitfinex","BTCUSD",1762896813259,0.03784582,102820.0,102810.0,0.45954473]
["bitfinex","BTCUSD",1762896814062,0.01970094,102820.0,102810.0,1.00180694]
["bitfinex","BTCUSD",1762896814469,0.01970094,102820.0,102810.0,0.45954473]
["bitfinex","BTCUSD",1762896814694,0.01970094,102820.0,102810.0,1.00180694]
["bitfinex","BTCUSD",1762896815329,0.01970094,102820.0,102810.0,1.14740694]
["bitfinex","BTCUSD",1762896816966,0.01970094,102820.0,102810.0,0.95257431]
["bitfinex","BTCUSD",1762896817174,0.01970094,102820.0,102810.0,1.14710791]
["bitfinex","BTCUSD",1762896817397,0.01970094,102820.0,102810.0,0.41061113]
["bitfinex","BTCUSD",1762896817634,0.01970094,102820.0,102810.0,0.95257431]
["bitfinex","BTCUSD",1762896817901,0.01970094,102820.0,102810.0,0.41061113]
["bitfinex","BTCUSD",1762896818104,0.01970094,102820.0,102810.0,0.37442885]
["bitfinex","BTCUSD",1762896818313,0.48744512,102820.0,102810.0,0.24583885]
["bitfinex","BTCUSD",1762896820239,0.40975512,102820.0,102810.0,0.24583885]
["bitfinex","BTCUSD",1762896820685,0.36086512,102820.0,102810.0,0.39252885]
["bitfinex","BTCUSD",1762896821353,0.36086512,102820.0,102810.0,0.98342563]
["bitfinex","BTCUSD",1762896821569,0.36086512,102820.0,102810.0,1.01960791]
["bitfinex","BTCUSD",1762896822336,0.34270094,102820.0,102810.0,0.47764473]
["bitfinex","BTCUSD",1762896822538,0.34270094,102820.0,102810.0,1.01960791]
["bitfinex","BTCUSD",1762896827118,0.34270094,102820.0,102810.0,1.16520791]
["bitfinex","BTCUSD",1762896830675,0.34270094,102820.0,102810.0,1.13598252]
["bitfinex","BTCUSD",1762896831227,0.34270094,102820.0,102810.0,0.79584892]
["bitfinex","BTCUSD",1762896831448,2.5022655,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1762896831649,2.53134633,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1762896831849,2.55226689,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1762896832799,0.323,102810.0,102800.0,0.00013859]
["bitfinex","BTCUSD",1762896833003,2.48494633,102810.0,102800.0,0.00013859]
["bitfinex","BTCUSD",1762896834038,2.48594633,102810.0,102800.0,0.00013859]
["bitfinex","BTCUSD",1762896834871,2.48694633,102810.0,102800.0,0.00013859]
["bitfinex","BTCUSD",1762896835591,2.53437633,102810.0,102800.0,0.00013859]
["bitfinex","BTCUSD",1762896837249,2.5252955,102810.0,102800.0,0.00013859]
["bitfinex","BTCUSD",1762896838940,0.4019655,102810.0,102800.0,0.14462859]
["bitfinex","BTCUSD",1762896839195,0.3783655,102810.0,102800.0,0.23790347]
["bitfinex","BTCUSD",1762896839402,0.5237055,102810.0,102800.0,0.00013859]
["bitfinex","BTCUSD",1762896839644,0.8467055,102810.0,102800.0,0.00013859]
["bitfinex","BTCUSD",1762896839858,0.8457055,102810.0,102800.0,0.00013859]
["bitfinex","BTCUSD",1762896840293,0.6993655,102810.0,102800.0,0.17737859]
["bitfinex","BTCUSD",1762896840499,0.6993655,102810.0,102800.0,0.12025045]
["bitfinex","BTCUSD",1762896840500,0.7476455,102810.0,102800.0,0.12025045]
["bitfinex","BTCUSD",1762896840816,0.7476455,102810.0,102800.0,0.11925045]
["bitfinex","BTCUSD",1762896841024,0.6993655,102810.0,102800.0,0.11925045]
["bitfinex","BTCUSD",1762896841174,0.3618655,102810.0,102800.0,0.18511045]
["bitfinex","BTCUSD",1762896841390,0.0388655,102810.0,102800.0,0.2045657]
["bitfinex","BTCUSD",1762896841615,0.02070094,102810.0,102800.0,0.39911822]
["bitfinex","BTCUSD",1762896841779,0.02070094,102810.0,102800.0,0.37966297]
["bitfinex","BTCUSD",1762896841780,0.01970094,102810.0,102800.0,0.37966297]
["bitfinex","BTCUSD",1762896841978,0.02070094,102810.0,102800.0,0.22129273]
["bitfinex","BTCUSD",1762896842194,0.02070094,102810.0,102800.0,0.41584525]
["bitfinex","BTCUSD",1762896842430,0.01970094,102810.0,102800.0,0.41584525]
["bitfinex","BTCUSD",1762896842635,0.01970094,102810.0,102800.0,1.49977161]
["bitfinex","BTCUSD",1762896842938,0.01970094,102810.0,102800.0,0.95880843]
["bitfinex","BTCUSD",1762896845338,0.01970094,102810.0,102800.0,0.98803524]
["bitfinex","BTCUSD",1762896846922,0.01970094,102810.0,102800.0,0.22229273]
["bitfinex","BTCUSD",1762896851736,0.01970094,102810.0,102800.0,0.22152636]
["bitfinex","BTCUSD",1762896853028,0.01970094,102810.0,102800.0,0.18534408]
["bitfinex","BTCUSD",1762896853233,0.48018094,102810.0,102800.0,0.02328186]
["bitfinex","BTCUSD",1762896853352,0.49830863,102810.0,102800.0,0.02328186]
["bitfinex","BTCUSD",1762896853551,0.51830863,102810.0,102800.0,0.02328186]
["bitfinex","BTCUSD",1762896854023,0.49830863,102810.0,102800.0,0.02328186]
["bitfinex","BTCUSD",1762896854218,2.49830863,102810.0,102800.0,0.02328186]
["bitfinex","BTCUSD",1762896855403,1.96740863,102810.0,102800.0,0.02328186]
["bitfinex","BTCUSD",1762896855812,1.09310863,102810.0,102800.0,0.02328186]
["bitfinex","BTCUSD",1762896856041,0.99290863,102810.0,102800.0,0.02328186]
["bitfinex","BTCUSD",1762896856759,0.90370863,102810.0,102800.0,0.18408186]
["bitfinex","BTCUSD",1762896856967,0.65460863,102810.0,102800.0,0.02328186]
["bitfinex","BTCUSD",1762896857124,0.67460863,102810.0,102800.0,0.02328186]
["bitfinex","BTCUSD",1762896859762,0.67460863,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1762896860968,0.01970094,102790.0,102780.0,0.17612228]
["bitfinex","BTCUSD",1762896861185,0.01970094,102790.0,102780.0,0.17616971]
["bitfinex","BTCUSD",1762896861385,0.01970094,102790.0,102780.0,0.20797971]
["bitfinex","BTCUSD",1762896861818,0.01970094,102790.0,102780.0,0.17179743]
["bitfinex","BTCUSD",1762896862022,0.01970094,102790.0,102780.0,0.26507231]
["bitfinex","BTCUSD",1762896862232,0.01970094,102790.0,102780.0,1.03980815]
["bitfinex","BTCUSD",1762896862466,0.01970094,102800.0,102790.0,0.24047861]
["bitfinex","BTCUSD",1762896862682,0.01970094,102820.0,102810.0,0.28983336]
["bitfinex","BTCUSD",1762896862884,0.03784401,102820.0,102810.0,0.0953]
["bitfinex","BTCUSD",1762896863098,0.03784401,102820.0,102810.0,0.49792184]
["bitfinex","BTCUSD",1762896863254,0.03784401,102820.0,102810.0,0.51465076]
["bitfinex","BTCUSD",1762896863421,0.17620953,102870.0,102810.0,0.52437744]
["bitfinex","BTCUSD",1762896863628,0.2212,102830.0,102820.0,0.37253614]
["bitfinex","BTCUSD",1762896863838,0.03814284,102830.0,102820.0,0.93123014]
["bitfinex","BTCUSD",1762896864040,0.03814284,102830.0,102820.0,1.02450502]
["bitfinex","BTCUSD",1762896864249,0.02,102830.0,102820.0,1.5664682]
["bitfinex","BTCUSD",1762896864447,0.22629188,102870.0,102830.0,0.19448122]
["bitfinex","BTCUSD",1762896864645,0.005,102840.0,102830.0,0.77262668]
["bitfinex","BTCUSD",1762896864872,0.0292216,102890.0,102860.0,0.04714]
["bitfinex","BTCUSD",1762896864873,0.02343532,102890.0,102860.0,0.04714]
["bitfinex","BTCUSD",1762896865068,2.01939583,102870.0,102860.0,0.04714]
["bitfinex","BTCUSD",1762896865301,2.36054188,102870.0,102860.0,0.04714]
["bitfinex","BTCUSD",1762896865708,0.70269271,102870.0,102860.0,0.20571]
["bitfinex","BTCUSD",1762896865907,0.04739271,102870.0,102860.0,0.226281]
["bitfinex","BTCUSD",1762896866134,2.00429271,102870.0,102860.0,0.226281]
["bitfinex","BTCUSD",1762896866415,1.55129271,102870.0,102860.0,0.226281]
["bitfinex","BTCUSD",1762896866816,1.54929271,102870.0,102860.0,0.067711]
["bitfinex","BTCUSD",1762896867019,1.56929271,102870.0,102860.0,0.067711]
["bitfinex","BTCUSD",1762896867219,1.57029271,102870.0,102860.0,0.067711]
["bitfinex","BTCUSD",1762896867524,1.57029271,102870.0,102860.0,0.129451]
["bitfinex","BTCUSD",1762896867737,1.55029271,102870.0,102860.0,0.226281]
["bitfinex","BTCUSD",1762896868489,1.55229271,102870.0,102860.0,0.226281]
["bitfinex","BTCUSD",1762896869320,1.57229271,102870.0,102860.0,0.226281]
["bitfinex","BTCUSD",1762896869483,1.57225918,102870.0,102860.0,0.226281]
["bitfinex","BTCUSD",1762896870178,1.55225918,102870.0,102860.0,0.226281]
["bitfinex","BTCUSD",1762896871858,1.55225918,102870.0,102860.0,0.129451]
["bitfinex","BTCUSD",1762896872060,1.57225918,102870.0,102860.0,0.067711]
["bitfinex","BTCUSD",1762896872218,1.55225918,102870.0,102860.0,0.129451]
["bitfinex","BTCUSD",1762896872432,1.55225918,102870.0,102860.0,0.226281]
["bitfinex","BTCUSD",1762896872851,0.64775918,102870.0,102860.0,0.226281]
["bitfinex","BTCUSD",1762896873453,0.66775918,102870.0,102860.0,0.226281]
["bitfinex","BTCUSD",1762896873871,0.64775918,102870.0,102860.0,0.226281]
["bitfinex","BTCUSD",1762896874077,0.66775918,102870.0,102860.0,0.226281]
["bitfinex","BTCUSD",1762896874918,0.66775918,102870.0,102860.0,0.129451]
["bitfinex","BTCUSD",1762896875221,0.64775918,102870.0,102860.0,0.129451]
["bitfinex","BTCUSD",1762896875347,0.64775918,102870.0,102860.0,0.226281]
["bitfinex","BTCUSD",1762896876096,0.66775918,102870.0,102860.0,0.226281]
["bitfinex","BTCUSD",1762896876505,0.64775918,102870.0,102860.0,0.226281]
["bitfinex","BTCUSD",1762896876681,0.66775918,102870.0,102860.0,0.020571]
["bitfinex","BTCUSD",1762896877070,0.34239583,102860.0,102850.0,0.04714]
["bitfinex","BTCUSD",1762896877383,0.36050835,102860.0,102850.0,0.04714]
["bitfinex","BTCUSD",1762896877631,0.38050835,102860.0,102850.0,0.04714]
["bitfinex","BTCUSD",1762896877842,2.38050835,102860.0,102850.0,0.04714]
["bitfinex","BTCUSD",1762896878604,2.37996503,102860.0,102850.0,0.04714]
["bitfinex","BTCUSD",1762896878819,2.37996503,102860.0,102850.0,0.061537]
["bitfinex","BTCUSD",1762896879532,2.37996503,102860.0,102850.0,0.014397]
["bitfinex","BTCUSD",1762896880323,1.18216503,102860.0,102850.0,0.076137]
["bitfinex","BTCUSD",1762896880520,0.96526503,102860.0,102850.0,0.076137]
["bitfinex","BTCUSD",1762896880742,0.94836503,102860.0,102850.0,0.076137]
["bitfinex","BTCUSD",1762896881941,0.94936503,102860.0,102850.0,0.076137]
["bitfinex","BTCUSD",1762896882331,0.94936503,102860.0,102850.0,0.123277]
["bitfinex","BTCUSD",1762896885313,0.94936503,102860.0,102850.0,0.014397]
["bitfinex","BTCUSD",1762896885535,0.94936503,102860.0,102850.0,0.061537]
["bitfinex","BTCUSD",1762896887131,0.94936503,102860.0,102850.0,0.220107]
["bitfinex","BTCUSD",1762896887333,0.92936503,102860.0,102850.0,0.220107]
["bitfinex","BTCUSD",1762896887895,0.36350835,102860.0,102850.0,0.220107]
["bitfinex","BTCUSD",1762896888642,0.36350835,102860.0,102850.0,0.014397]
["bitfinex","BTCUSD",1762896888854,0.36350835,102860.0,102830.0,4.743e-05]
["bitfinex","BTCUSD",1762896888855,0.03939583,102840.0,102830.0,4.743e-05]
["bitfinex","BTCUSD",1762896889060,2.38955758,102840.0,102830.0,4.743e-05]
["bitfinex","BTCUSD",1762896889255,2.38953939,102840.0,102830.0,4.743e-05]
["bitfinex","BTCUSD",1762896890004,2.42249006,102840.0,102830.0,0.00104743]
["bitfinex","BTCUSD",1762896890813,2.39353939,102840.0,102830.0,0.00104743]
["bitfinex","BTCUSD",1762896891601,2.39553939,102840.0,102830.0,0.00104743]
["bitfinex","BTCUSD",1762896891862,2.40553938,102840.0,102830.0,0.00104743]
["bitfinex","BTCUSD",1762896892064,2.42079325,102840.0,102830.0,0.00104743]
["bitfinex","BTCUSD",1762896892270,2.40553938,102840.0,102830.0,0.00104743]
["bitfinex","BTCUSD",1762896892473,2.39553939,102840.0,102830.0,0.00104743]
["bitfinex","BTCUSD",1762896892737,2.40553938,102840.0,102830.0,0.00104743]
["bitfinex","BTCUSD",1762896894582,2.39553939,102840.0,102830.0,0.00104743]
["bitfinex","BTCUSD",1762896894836,2.40553938,102840.0,102830.0,0.00104743]
["bitfinex","BTCUSD",1762896895254,2.464122,102840.0,102830.0,0.00104743]
["bitfinex","BTCUSD",1762896895460,2.43079395,102840.0,102830.0,0.00104743]
["bitfinex","BTCUSD",1762896899235,2.43079395,102840.0,102830.0,0.00100743]
["bitfinex","BTCUSD",1762896900317,2.42079396,102840.0,102830.0,0.00100743]
["bitfinex","BTCUSD",1762896900461,2.41079397,102840.0,102830.0,0.00100743]
["bitfinex","BTCUSD",1762896900884,2.42079396,102840.0,102830.0,0.00100743]
["bitfinex","BTCUSD",1762896902015,2.61527081,102840.0,102830.0,0.00100743]
["bitfinex","BTCUSD",1762896902248,2.65859885,102840.0,102830.0,0.00100743]
["bitfinex","BTCUSD",1762896902814,2.01939583,102790.0,102780.0,0.1456]
["bitfinex","BTCUSD",1762896903022,2.36049016,102790.0,102780.0,0.04649247]
["bitfinex","BTCUSD",1762896903498,2.38049016,102790.0,102780.0,0.04649247]
["bitfinex","BTCUSD",1762896904307,2.36049016,102790.0,102780.0,0.04649247]
["bitfinex","BTCUSD",1762896904504,2.38049016,102790.0,102780.0,0.07989672]
["bitfinex","BTCUSD",1762896904744,2.38049016,102790.0,102780.0,0.08089672]
["bitfinex","BTCUSD",1762896904899,2.38149016,102790.0,102780.0,0.08089672]
["bitfinex","BTCUSD",1762896905100,2.36149016,102790.0,102780.0,0.14315672]
["bitfinex","BTCUSD",1762896906453,2.38149016,102790.0,102780.0,0.14315672]
["bitfinex","BTCUSD",1762896908019,2.34729016,102790.0,102780.0,0.14315672]
["bitfinex","BTCUSD",1762896908177,2.34729016,102790.0,102780.0,0.23855672]
["bitfinex","BTCUSD",1762896908578,2.02429016,102790.0,102780.0,0.23855672]
["bitfinex","BTCUSD",1762896908826,2.04429016,102790.0,102780.0,0.14315672]
["bitfinex","BTCUSD",1762896909614,2.02429016,102790.0,102780.0,0.14315672]
["bitfinex","BTCUSD",1762896910133,2.04429016,102790.0,102780.0,0.23855672]
["bitfinex","BTCUSD",1762896910540,2.36729016,102790.0,102780.0,0.14315672]
["bitfinex","BTCUSD",1762896910749,2.32389016,102790.0,102780.0,0.23855672]
["bitfinex","BTCUSD",1762896910938,0.50099016,102790.0,102780.0,0.23855672]
["bitfinex","BTCUSD",1762896912138,0.52099016,102790.0,102780.0,0.23855672]
["bitfinex","BTCUSD",1762896912654,0.50099016,102790.0,102780.0,0.23855672]
["bitfinex","BTCUSD",1762896913628,0.36149016,102790.0,102780.0,0.23855672]
["bitfinex","BTCUSD",1762896915684,0.36149016,102790.0,102780.0,0.14315672]
["bitfinex","BTCUSD",1762896915983,0.36149016,102790.0,102780.0,0.25801575]
["bitfinex","BTCUSD",1762896916186,0.36149016,102790.0,102780.0,0.23855672]
["bitfinex","BTCUSD",1762896916553,0.38149016,102790.0,102780.0,0.23855672]
["bitfinex","BTCUSD",1762896918019,0.38149016,102790.0,102780.0,0.14315672]
["bitfinex","BTCUSD",1762896918184,0.39057745,102790.0,102780.0,0.14315672]
["bitfinex","BTCUSD",1762896918595,1.73717745,102790.0,102780.0,0.03454672]
["bitfinex","BTCUSD",1762896919983,1.73617745,102790.0,102780.0,0.03354672]
["bitfinex","BTCUSD",1762896920492,1.73617745,102790.0,102780.0,0.00014247]
["bitfinex","BTCUSD",1762896922203,1.76239745,102790.0,102780.0,0.00014247]
["bitfinex","BTCUSD",1762896922605,1.71617745,102790.0,102780.0,0.11194247]
["bitfinex","BTCUSD",1762896922890,1.73617745,102790.0,102780.0,0.20587247]
["bitfinex","BTCUSD",1762896923079,1.73617745,102790.0,102780.0,0.11194247]
["bitfinex","BTCUSD",1762896923277,1.73717745,102790.0,102780.0,0.13718472]
["bitfinex","BTCUSD",1762896923479,1.73817745,102790.0,102780.0,0.13718472]
["bitfinex","BTCUSD",1762896924052,1.71817745,102790.0,102780.0,0.13718472]
["bitfinex","BTCUSD",1762896924677,1.73817745,102790.0,102780.0,0.07173472]
["bitfinex","BTCUSD",1762896925109,1.71817745,102790.0,102780.0,0.07173472]
["bitfinex","BTCUSD",1762896925314,1.73817745,102790.0,102780.0,0.07173472]
["bitfinex","BTCUSD",1762896926040,1.73817745,102790.0,102780.0,0.02538472]
["bitfinex","BTCUSD",1762896926379,1.73817745,102790.0,102780.0,0.00014247]
["bitfinex","BTCUSD",1762896933814,1.73817745,102790.0,102780.0,0.04734247]
["bitfinex","BTCUSD",1762896934752,1.73817745,102790.0,102780.0,0.11279247]
["bitfinex","BTCUSD",1762896934969,1.73817745,102790.0,102780.0,0.2261815]
["bitfinex","BTCUSD",1762896934970,1.71817745,102790.0,102780.0,0.2261815]
["bitfinex","BTCUSD",1762896935186,1.73817745,102790.0,102780.0,0.20672247]
["bitfinex","BTCUSD",1762896935642,1.73817745,102790.0,102780.0,0.23213472]
["bitfinex","BTCUSD",1762896936345,1.71817745,102790.0,102780.0,0.23213472]
["bitfinex","BTCUSD",1762896937711,1.64307745,102790.0,102780.0,0.23213472]
["bitfinex","BTCUSD",1762896939113,1.56817745,102790.0,102780.0,0.23213472]
["bitfinex","BTCUSD",1762896940747,1.10287745,102790.0,102780.0,0.23213472]
["bitfinex","BTCUSD",1762896940951,0.50977745,102790.0,102780.0,0.23213472]
["bitfinex","BTCUSD",1762896941569,0.37057745,102790.0,102780.0,0.23213472]
["bitfinex","BTCUSD",1762896942186,0.36957745,102790.0,102780.0,0.23213472]
["bitfinex","BTCUSD",1762896943140,0.49267745,102790.0,102780.0,0.23213472]
["bitfinex","BTCUSD",1762896943345,0.49347745,102790.0,102780.0,0.23213472]
["bitfinex","BTCUSD",1762896944248,0.36957745,102790.0,102780.0,0.23213472]
["bitfinex","BTCUSD",1762896944425,0.50897745,102790.0,102780.0,0.23213472]
["bitfinex","BTCUSD",1762896944935,0.36957745,102790.0,102780.0,0.23213472]
["bitfinex","BTCUSD",1762896945104,0.36049016,102790.0,102780.0,0.23213472]
["bitfinex","BTCUSD",1762896945303,2.32219016,102790.0,102780.0,0.23213472]
["bitfinex","BTCUSD",1762896945504,0.03749016,102790.0,102780.0,0.23213472]
["bitfinex","BTCUSD",1762896945671,0.03749016,102790.0,102780.0,0.46290738]
["bitfinex","BTCUSD",1762896947394,0.03749016,102790.0,102780.0,0.268317]
["bitfinex","BTCUSD",1762896947592,0.03749016,102790.0,102780.0,0.46290738]
["bitfinex","BTCUSD",1762896948213,0.01939583,102790.0,102780.0,0.46290738]
["bitfinex","BTCUSD",1762896951476,0.01939583,102790.0,102780.0,0.49213995]
["bitfinex","BTCUSD",1762896951949,0.02,102800.0,102790.0,0.08338228]
["bitfinex","BTCUSD",1762896952152,0.03817254,102800.0,102790.0,0.22644445]
["bitfinex","BTCUSD",1762896952361,0.03817254,102800.0,102790.0,0.29189445]
["bitfinex","BTCUSD",1762896952967,0.03817254,102800.0,102790.0,0.4864659]
["bitfinex","BTCUSD",1762896953179,0.03917254,102800.0,102790.0,0.29189445]
["bitfinex","BTCUSD",1762896953566,0.04017254,102800.0,102790.0,0.4864659]
["bitfinex","BTCUSD",1762896953776,0.04017254,102800.0,102790.0,0.51569847]
["bitfinex","BTCUSD",1762896954332,0.02,102800.0,102790.0,0.51569847]
["bitfinex","BTCUSD",1762896954746,0.02,102810.0,102800.0,0.33570252]
["bitfinex","BTCUSD",1762896954925,0.02,102810.0,102800.0,0.41242248]
["bitfinex","BTCUSD",1762896955068,0.02,102810.0,102800.0,0.47730248]
["bitfinex","BTCUSD",1762896955266,0.02,102810.0,102800.0,0.51348476]
["bitfinex","BTCUSD",1762896955636,0.01,102820.0,102810.0,0.03618228]
["bitfinex","BTCUSD",1762896955864,0.01,102820.0,102810.0,0.28335712]
["bitfinex","BTCUSD",1762896955995,0.01,102820.0,102810.0,0.45843736]
["bitfinex","BTCUSD",1762896956198,0.01,102820.0,102810.0,0.52331736]
["bitfinex","BTCUSD",1762896956401,0.01,102820.0,102810.0,0.32878376]
["bitfinex","BTCUSD",1762896957436,0.011,102820.0,102810.0,0.24421228]
["bitfinex","BTCUSD",1762896958038,0.011,102820.0,102810.0,0.27343952]
["bitfinex","BTCUSD",1762896959485,0.011,102820.0,102810.0,0.23725724]
["bitfinex","BTCUSD",1762896959686,0.031,102820.0,102810.0,0.20803]
["bitfinex","BTCUSD",1762896959889,0.011,102820.0,102810.0,0.20803]
["bitfinex","BTCUSD",1762896960095,0.031,102820.0,102810.0,0.24426185]
["bitfinex","BTCUSD",1762896960513,2.35211864,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762896960754,2.39717141,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762896961245,2.37211864,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762896961449,2.37111864,102820.0,102790.0,0.13992]
["bitfinex","BTCUSD",1762896961662,0.363,102800.0,102790.0,0.13992]
["bitfinex","BTCUSD",1762896961865,2.361122,102800.0,102790.0,0.02176387]
["bitfinex","BTCUSD",1762896962261,2.381122,102800.0,102790.0,0.02176387]
["bitfinex","BTCUSD",1762896962703,2.361122,102800.0,102790.0,0.06925387]
["bitfinex","BTCUSD",1762896963013,2.361122,102800.0,102790.0,0.12951387]
["bitfinex","BTCUSD",1762896963657,2.381122,102800.0,102790.0,0.12951387]
["bitfinex","BTCUSD",1762896963865,2.342122,102800.0,102780.0,0.14006247]
["bitfinex","BTCUSD",1762896964068,2.363,102790.0,102780.0,0.14006247]
["bitfinex","BTCUSD",1762896964264,2.343,102790.0,102780.0,0.14006247]
["bitfinex","BTCUSD",1762896964483,2.343,102790.0,102780.0,0.20032247]
["bitfinex","BTCUSD",1762896965209,2.38113599,102790.0,102780.0,0.10874247]
["bitfinex","BTCUSD",1762896965390,2.36113599,102790.0,102780.0,0.13646763]
["bitfinex","BTCUSD",1762896965555,2.38113599,102790.0,102780.0,0.13746763]
["bitfinex","BTCUSD",1762896965759,2.36113599,102790.0,102780.0,0.13746763]
["bitfinex","BTCUSD",1762896966452,2.38113599,102790.0,102780.0,0.13746763]
["bitfinex","BTCUSD",1762896967268,2.36113599,102790.0,102780.0,0.07720763]
["bitfinex","BTCUSD",1762896967637,2.36112774,102790.0,102780.0,0.07820763]
["bitfinex","BTCUSD",1762896967841,2.38112774,102790.0,102780.0,0.02986763]
["bitfinex","BTCUSD",1762896967980,2.38112774,102790.0,102780.0,0.00214247]
["bitfinex","BTCUSD",1762896968812,2.38112774,102790.0,102780.0,0.00114247]
["bitfinex","BTCUSD",1762896970039,2.38112774,102790.0,102780.0,0.00014247]
["bitfinex","BTCUSD",1762896970244,2.38212774,102790.0,102780.0,0.00014247]
["bitfinex","BTCUSD",1762896970494,2.38312774,102790.0,102780.0,0.00014247]
["bitfinex","BTCUSD",1762896977243,2.39218371,102790.0,102780.0,0.00014247]
["bitfinex","BTCUSD",1762896978759,2.41723648,102790.0,102780.0,0.00014247]
["bitfinex","BTCUSD",1762896979510,0.563,102780.0,102770.0,5.116e-05]
["bitfinex","BTCUSD",1762896979678,2.64720935,102780.0,102770.0,5.116e-05]
["bitfinex","BTCUSD",1762896979882,2.79062416,102780.0,102770.0,5.116e-05]
["bitfinex","BTCUSD",1762896980083,2.363,102770.0,102760.0,0.425]
["bitfinex","BTCUSD",1762896980286,2.39018371,102770.0,102760.0,0.425]
["bitfinex","BTCUSD",1762896980891,2.4001837,102770.0,102760.0,0.425]
["bitfinex","BTCUSD",1762896981274,2.39018371,102770.0,102760.0,0.46809771]
["bitfinex","BTCUSD",1762896981486,2.39318371,102770.0,102760.0,0.46809771]
["bitfinex","BTCUSD",1762896981881,2.39318371,102770.0,102760.0,0.425]
["bitfinex","BTCUSD",1762896982569,2.39618371,102770.0,102760.0,0.425]
["bitfinex","BTCUSD",1762896983192,2.64236598,102770.0,102760.0,0.425]
["bitfinex","BTCUSD",1762896983873,2.65236597,102770.0,102760.0,0.425]
["bitfinex","BTCUSD",1762896985483,2.65233864,102770.0,102760.0,0.425]
["bitfinex","BTCUSD",1762896986020,2.32933864,102770.0,102760.0,0.425]
["bitfinex","BTCUSD",1762896986426,2.52394796,102770.0,102760.0,0.425]
["bitfinex","BTCUSD",1762896986842,0.2,102760.0,102750.0,0.00597714]
["bitfinex","BTCUSD",1762896987051,2.49796704,102760.0,102690.0,0.47095416]
["bitfinex","BTCUSD",1762896987255,2.24,102700.0,102690.0,0.47095416]
["bitfinex","BTCUSD",1762896987488,2.01812774,102700.0,102690.0,0.47095416]
["bitfinex","BTCUSD",1762896987693,2.01812774,102700.0,102690.0,0.62729416]
["bitfinex","BTCUSD",1762896987694,1.41582774,102700.0,102690.0,0.62729416]
["bitfinex","BTCUSD",1762896987899,0.03812774,102700.0,102690.0,0.62729416]
["bitfinex","BTCUSD",1762896988102,2.36112774,102700.0,102690.0,0.69005158]
["bitfinex","BTCUSD",1762896988309,2.36112774,102700.0,102690.0,0.52871158]
["bitfinex","BTCUSD",1762896988511,2.36126984,102700.0,102690.0,0.68505158]
["bitfinex","BTCUSD",1762896988716,1.04976984,102700.0,102690.0,0.68505158]
["bitfinex","BTCUSD",1762896989701,1.04876984,102700.0,102690.0,0.68505158]
["bitfinex","BTCUSD",1762896990067,1.04876984,102700.0,102690.0,0.52871158]
["bitfinex","BTCUSD",1762896990930,1.04876984,102700.0,102690.0,0.59259158]
["bitfinex","BTCUSD",1762896991177,0.36126984,102700.0,102690.0,0.68505158]
["bitfinex","BTCUSD",1762896997260,0.03826984,102700.0,102690.0,0.68505158]
["bitfinex","BTCUSD",1762896997461,0.03826984,102700.0,102690.0,0.91599479]
["bitfinex","BTCUSD",1762896997685,0.03826984,102700.0,102690.0,0.94525658]
["bitfinex","BTCUSD",1762896998475,0.03826984,102700.0,102690.0,0.71431337]
["bitfinex","BTCUSD",1762896998690,0.03826984,102700.0,102690.0,0.9090743]
["bitfinex","BTCUSD",1762896998889,0.03926984,102700.0,102690.0,0.94525658]
["bitfinex","BTCUSD",1762896999723,0.02,102730.0,102700.0,0.23091284]
["bitfinex","BTCUSD",1762896999724,0.02,102710.0,102700.0,0.23091284]
["bitfinex","BTCUSD",1762896999939,0.02,102710.0,102700.0,0.3830791]
["bitfinex","BTCUSD",1762897000154,0.02,102710.0,102700.0,1.03323086]
["bitfinex","BTCUSD",1762897000569,0.01,102730.0,102720.0,0.23087824]
["bitfinex","BTCUSD",1762897000910,0.01,102730.0,102720.0,0.38721824]
["bitfinex","BTCUSD",1762897001312,0.01,102730.0,102720.0,0.41248569]
["bitfinex","BTCUSD",1762897001564,0.01,102730.0,102720.0,0.47904665]
["bitfinex","BTCUSD",1762897002178,0.01,102730.0,102720.0,0.52200665]
["bitfinex","BTCUSD",1762897002395,0.011,102730.0,102720.0,0.52300665]
["bitfinex","BTCUSD",1762897002603,0.011,102730.0,102720.0,0.52400665]
["bitfinex","BTCUSD",1762897002753,0.011,102730.0,102720.0,0.52300665]
["bitfinex","BTCUSD",1762897003168,0.011,102730.0,102720.0,0.52400665]
["bitfinex","BTCUSD",1762897003369,0.011,102730.0,102720.0,0.48104665]
["bitfinex","BTCUSD",1762897003589,0.01,102730.0,102720.0,0.52300665]
["bitfinex","BTCUSD",1762897003812,0.011,102730.0,102720.0,0.48304665]
["bitfinex","BTCUSD",1762897004039,0.011,102730.0,102720.0,0.52600665]
["bitfinex","BTCUSD",1762897005239,0.011,102730.0,102720.0,0.48304665]
["bitfinex","BTCUSD",1762897005395,0.011,102730.0,102720.0,0.52600665]
["bitfinex","BTCUSD",1762897008572,0.011,102730.0,102720.0,0.48304665]
["bitfinex","BTCUSD",1762897008770,0.011,102730.0,102720.0,0.52600665]
["bitfinex","BTCUSD",1762897011295,0.011,102730.0,102720.0,0.45778728]
["bitfinex","BTCUSD",1762897011607,0.02907566,102730.0,102720.0,0.45778728]
["bitfinex","BTCUSD",1762897013017,0.02,102740.0,102730.0,0.23086737]
["bitfinex","BTCUSD",1762897013216,0.02,102740.0,102730.0,0.5558302]
["bitfinex","BTCUSD",1762897013573,0.02,102740.0,102730.0,0.6633202]
["bitfinex","BTCUSD",1762897014332,0.021,102740.0,102730.0,0.6653202]
["bitfinex","BTCUSD",1762897014541,0.02054181,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762897014762,0.02054181,102750.0,102740.0,0.44179102]
["bitfinex","BTCUSD",1762897014988,0.02054181,102750.0,102740.0,0.48475102]
["bitfinex","BTCUSD",1762897015852,0.00068451,102750.0,102740.0,1.30869233]
["bitfinex","BTCUSD",1762897016063,0.00068451,102750.0,102740.0,1.33284048]
["bitfinex","BTCUSD",1762897016274,0.00068451,102750.0,102740.0,1.33484048]
["bitfinex","BTCUSD",1762897016496,0.00068451,102750.0,102740.0,1.32069232]
["bitfinex","BTCUSD",1762897016711,0.00068451,102750.0,102740.0,1.34484047]
["bitfinex","BTCUSD",1762897017355,0.00068451,102750.0,102740.0,1.34284047]
["bitfinex","BTCUSD",1762897017795,0.00068451,102750.0,102740.0,1.34584047]
["bitfinex","BTCUSD",1762897018214,0.00068451,102750.0,102740.0,1.34384047]
["bitfinex","BTCUSD",1762897018622,0.00068451,102750.0,102740.0,1.34584047]
["bitfinex","BTCUSD",1762897019543,0.00068451,102750.0,102740.0,1.33584048]
["bitfinex","BTCUSD",1762897019752,0.00068451,102750.0,102740.0,1.34584047]
["bitfinex","BTCUSD",1762897019973,0.02,102770.0,102760.0,0.23081054]
["bitfinex","BTCUSD",1762897020194,0.02,102770.0,102760.0,0.31674888]
["bitfinex","BTCUSD",1762897020434,0.02,102770.0,102760.0,0.53015888]
["bitfinex","BTCUSD",1762897021083,0.02,102770.0,102760.0,1.07255219]
["bitfinex","BTCUSD",1762897021768,0.02,102790.0,102780.0,0.24046691]
["bitfinex","BTCUSD",1762897021985,0.02,102790.0,102780.0,0.32786246]
["bitfinex","BTCUSD",1762897022210,0.02,102790.0,102780.0,0.49138246]
["bitfinex","BTCUSD",1762897022425,0.02,102790.0,102780.0,0.44846246]
["bitfinex","BTCUSD",1762897022655,0.02,102790.0,102780.0,0.49138246]
["bitfinex","BTCUSD",1762897023121,0.02079466,102840.0,102780.0,1.03377577]
["bitfinex","BTCUSD",1762897023345,0.02,102810.0,102800.0,0.27756913]
["bitfinex","BTCUSD",1762897023565,0.02,102810.0,102800.0,0.37084401]
["bitfinex","BTCUSD",1762897023784,0.02,102810.0,102800.0,0.53436401]
["bitfinex","BTCUSD",1762897024435,0.02,102810.0,102800.0,1.11967732]
["bitfinex","BTCUSD",1762897024661,0.0201427,102810.0,102800.0,1.11967732]
["bitfinex","BTCUSD",1762897024882,0.0201427,102810.0,102800.0,0.57728401]
["bitfinex","BTCUSD",1762897025546,0.0211427,102810.0,102800.0,0.57728401]
["bitfinex","BTCUSD",1762897025761,0.0201427,102810.0,102800.0,0.57728401]
["bitfinex","BTCUSD",1762897026209,0.0201427,102810.0,102800.0,0.57828401]
["bitfinex","BTCUSD",1762897027185,0.0001427,102810.0,102800.0,1.35266315]
["bitfinex","BTCUSD",1762897027393,0.0004,102850.0,102800.0,1.35266315]
["bitfinex","BTCUSD",1762897027394,0.02,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762897027592,0.0380495,102820.0,102810.0,0.48282643]
["bitfinex","BTCUSD",1762897027832,0.02,102820.0,102810.0,1.37236557]
["bitfinex","BTCUSD",1762897028223,0.02,102820.0,102810.0,0.59798643]
["bitfinex","BTCUSD",1762897028604,0.022,102820.0,102810.0,0.59798643]
["bitfinex","BTCUSD",1762897029055,0.02,102820.0,102810.0,0.59798643]
["bitfinex","BTCUSD",1762897029468,0.03804819,102820.0,102810.0,0.59898643]
["bitfinex","BTCUSD",1762897029926,0.03804819,102820.0,102810.0,0.64186643]
["bitfinex","BTCUSD",1762897030128,0.03804819,102820.0,102810.0,0.34386716]
["bitfinex","BTCUSD",1762897030276,0.03804819,102820.0,102810.0,0.53840076]
["bitfinex","BTCUSD",1762897030476,0.03804819,102820.0,102810.0,0.34386716]
["bitfinex","BTCUSD",1762897030699,0.03804819,102820.0,102810.0,0.53840076]
["bitfinex","BTCUSD",1762897031074,0.08804819,102820.0,102810.0,0.53740076]
["bitfinex","BTCUSD",1762897031274,0.08904819,102820.0,102810.0,0.34286716]
["bitfinex","BTCUSD",1762897031522,0.09004819,102820.0,102810.0,0.53740076]
["bitfinex","BTCUSD",1762897035566,0.09004819,102820.0,102810.0,0.30668488]
["bitfinex","BTCUSD",1762897035773,2.41304819,102820.0,102810.0,0.04989]
["bitfinex","BTCUSD",1762897035984,2.00089,102810.0,102790.0,0.09825]
["bitfinex","BTCUSD",1762897036188,0.02,102800.0,102790.0,0.0983927]
["bitfinex","BTCUSD",1762897036397,0.03804819,102800.0,102790.0,0.0983927]
["bitfinex","BTCUSD",1762897036626,0.03804819,102800.0,102790.0,0.21793044]
["bitfinex","BTCUSD",1762897037609,0.04004819,102800.0,102790.0,0.21793044]
["bitfinex","BTCUSD",1762897038062,0.04204819,102800.0,102790.0,0.41250189]
["bitfinex","BTCUSD",1762897038342,0.04204819,102800.0,102790.0,0.44868417]
["bitfinex","BTCUSD",1762897039535,0.04204819,102800.0,102790.0,0.21793044]
["bitfinex","BTCUSD",1762897039715,0.04004819,102800.0,102790.0,0.41250189]
["bitfinex","BTCUSD",1762897039909,0.03804819,102800.0,102790.0,0.21793044]
["bitfinex","BTCUSD",1762897040111,0.03904819,102800.0,102790.0,0.21793044]
["bitfinex","BTCUSD",1762897040609,0.03904819,102800.0,102790.0,0.1636627]
["bitfinex","BTCUSD",1762897040842,0.03804819,102800.0,102790.0,0.1636627]
["bitfinex","BTCUSD",1762897041041,0.03904819,102800.0,102790.0,0.1636627]
["bitfinex","BTCUSD",1762897041243,0.03904819,102800.0,102790.0,0.0001427]
["bitfinex","BTCUSD",1762897041244,2.14613578,102800.0,102790.0,0.0001427]
["bitfinex","BTCUSD",1762897041452,2.36389,102800.0,102790.0,0.0001427]
["bitfinex","BTCUSD",1762897042378,2.37381961,102800.0,102790.0,0.0001427]
["bitfinex","BTCUSD",1762897043488,2.37292961,102800.0,102790.0,0.0001427]
["bitfinex","BTCUSD",1762897045971,2.37292961,102800.0,102790.0,0.0630027]
["bitfinex","BTCUSD",1762897046586,2.37292961,102800.0,102790.0,0.10350793]
["bitfinex","BTCUSD",1762897051331,2.37292961,102800.0,102790.0,0.04064793]
["bitfinex","BTCUSD",1762897051639,2.37292961,102800.0,102790.0,0.0001427]
["bitfinex","BTCUSD",1762897055753,2.37381961,102800.0,102790.0,0.0001427]
["bitfinex","BTCUSD",1762897056392,2.41568961,102800.0,102790.0,0.0001427]
["bitfinex","BTCUSD",1762897056595,2.63653426,102800.0,102790.0,0.0001427]
["bitfinex","BTCUSD",1762897056825,2.6625292,102800.0,102790.0,0.0001427]
["bitfinex","BTCUSD",1762897057016,2.9336045,102800.0,102790.0,0.0001427]
["bitfinex","BTCUSD",1762897057142,0.323,102790.0,102750.0,0.04989]
["bitfinex","BTCUSD",1762897057339,0.04,102760.0,102750.0,0.04989]
["bitfinex","BTCUSD",1762897057546,0.03809088,102760.0,102750.0,0.3421072]
["bitfinex","BTCUSD",1762897057749,0.03809088,102760.0,102750.0,0.4049672]
["bitfinex","BTCUSD",1762897057953,0.03809088,102760.0,102750.0,0.47041851]
["bitfinex","BTCUSD",1762897058799,0.48619088,102760.0,102750.0,0.27103131]
["bitfinex","BTCUSD",1762897059012,0.48819088,102760.0,102750.0,0.20558]
["bitfinex","BTCUSD",1762897059270,0.36309088,102760.0,102750.0,0.4002272]
["bitfinex","BTCUSD",1762897059736,0.36209088,102760.0,102750.0,0.4002272]
["bitfinex","BTCUSD",1762897059944,0.04009088,102760.0,102750.0,0.43640948]
["bitfinex","BTCUSD",1762897060148,0.02013866,102790.0,102760.0,0.24052678]
["bitfinex","BTCUSD",1762897060361,2.36122838,102790.0,102780.0,0.06286]
["bitfinex","BTCUSD",1762897061106,2.36122838,102790.0,102760.0,0.16526363]
["bitfinex","BTCUSD",1762897061107,0.01,102770.0,102760.0,0.16526363]
["bitfinex","BTCUSD",1762897061316,0.04,102770.0,102760.0,0.16526363]
["bitfinex","BTCUSD",1762897061554,0.02,102770.0,102760.0,0.22812363]
["bitfinex","BTCUSD",1762897062207,2.07175,102770.0,102760.0,0.06769363]
["bitfinex","BTCUSD",1762897062409,0.02,102750.0,102740.0,0.14272]
["bitfinex","BTCUSD",1762897062825,0.02,102750.0,102740.0,0.20558]
["bitfinex","BTCUSD",1762897063588,0.03098242,102750.0,102740.0,0.20605429]
["bitfinex","BTCUSD",1762897064616,0.02,102750.0,102740.0,0.40072043]
["bitfinex","BTCUSD",1762897064918,0.02,102750.0,102740.0,0.27155199]
["bitfinex","BTCUSD",1762897065679,2.363,102750.0,102740.0,0.10848429]
["bitfinex","BTCUSD",1762897067087,0.323,102740.0,102720.0,0.22404404]
["bitfinex","BTCUSD",1762897067301,0.02,102730.0,102720.0,0.22404404]
["bitfinex","BTCUSD",1762897067898,0.02,102730.0,102720.0,0.28690404]
["bitfinex","BTCUSD",1762897068071,0.02,102730.0,102720.0,0.29663924]
["bitfinex","BTCUSD",1762897068322,0.02,102730.0,102720.0,0.35644924]
["bitfinex","BTCUSD",1762897068499,0.02,102730.0,102720.0,0.35844924]
["bitfinex","BTCUSD",1762897068740,0.02,102730.0,102720.0,0.35744924]
["bitfinex","BTCUSD",1762897069124,0.02,102730.0,102720.0,0.35944924]
["bitfinex","BTCUSD",1762897069389,0.02,102730.0,102720.0,0.15501]
["bitfinex","BTCUSD",1762897069596,0.22097,102730.0,102720.0,0.03334]
["bitfinex","BTCUSD",1762897070207,0.54397,102730.0,102720.0,0.03334]
["bitfinex","BTCUSD",1762897070424,0.35714284,102730.0,102720.0,0.03334]
["bitfinex","BTCUSD",1762897070627,0.343,102730.0,102720.0,0.29090404]
["bitfinex","BTCUSD",1762897070830,0.343,102730.0,102720.0,0.0962]
["bitfinex","BTCUSD",1762897071189,0.02,102730.0,102720.0,0.13504628]
["bitfinex","BTCUSD",1762897071553,0.04,102730.0,102720.0,0.13504628]
["bitfinex","BTCUSD",1762897071759,0.04,102730.0,102720.0,0.03334]
["bitfinex","BTCUSD",1762897071990,2.363,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1762897072204,2.363,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1762897072434,0.343,102720.0,102710.0,0.33744275]
["bitfinex","BTCUSD",1762897072789,0.343,102720.0,102710.0,0.40030275]
["bitfinex","BTCUSD",1762897072988,0.343,102720.0,102710.0,0.46529113]
["bitfinex","BTCUSD",1762897073187,0.343,102720.0,102710.0,0.04515]
["bitfinex","BTCUSD",1762897073385,0.05809027,102720.0,102710.0,0.0483]
["bitfinex","BTCUSD",1762897073585,2.22038795,102720.0,102700.0,0.04515]
["bitfinex","BTCUSD",1762897073811,0.06267,102710.0,102700.0,0.14136]
["bitfinex","BTCUSD",1762897074014,0.08075795,102710.0,102700.0,0.14136]
["bitfinex","BTCUSD",1762897074284,0.08075795,102710.0,102700.0,0.20635]
["bitfinex","BTCUSD",1762897074623,0.08075795,102710.0,102700.0,0.04515]
["bitfinex","BTCUSD",1762897074852,0.08075795,102710.0,102700.0,0.04615]
["bitfinex","BTCUSD",1762897075025,0.08075795,102710.0,102700.0,0.11114]
["bitfinex","BTCUSD",1762897075231,0.08075795,102710.0,102700.0,0.11214]
["bitfinex","BTCUSD",1762897075438,0.08075795,102710.0,102700.0,0.19904566]
["bitfinex","BTCUSD",1762897075639,0.08075795,102710.0,102700.0,0.08890566]
["bitfinex","BTCUSD",1762897075845,0.10075795,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1762897076482,0.10075795,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762897076632,0.323,102700.0,102690.0,0.80522314]
["bitfinex","BTCUSD",1762897076834,0.02,102700.0,102690.0,0.80522314]
["bitfinex","BTCUSD",1762897077087,0.03805316,102700.0,102690.0,0.96348802]
["bitfinex","BTCUSD",1762897077685,0.023,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762897077938,0.04052333,102710.0,102700.0,0.35962196]
["bitfinex","BTCUSD",1762897078145,0.03852333,102710.0,102700.0,0.35962196]
["bitfinex","BTCUSD",1762897080050,0.03952333,102710.0,102700.0,0.35962196]
["bitfinex","BTCUSD",1762897080245,0.03952333,102710.0,102700.0,0.45289684]
["bitfinex","BTCUSD",1762897082396,0.03952333,102710.0,102700.0,0.48907912]
["bitfinex","BTCUSD",1762897082601,0.02147482,102710.0,102700.0,0.48907912]
["bitfinex","BTCUSD",1762897083012,0.02147482,102710.0,102700.0,1.10568646]
["bitfinex","BTCUSD",1762897083218,0.02047482,102710.0,102700.0,1.10568646]
["bitfinex","BTCUSD",1762897083422,0.02,102740.0,102730.0,0.19467057]
["bitfinex","BTCUSD",1762897083623,0.03806953,102740.0,102730.0,0.2347172]
["bitfinex","BTCUSD",1762897083799,0.03806953,102740.0,102730.0,0.4449972]
["bitfinex","BTCUSD",1762897084472,0.03806953,102740.0,102730.0,0.44501172]
["bitfinex","BTCUSD",1762897084691,0.03906953,102740.0,102730.0,0.44501172]
["bitfinex","BTCUSD",1762897084905,0.03806953,102740.0,102730.0,0.44501172]
["bitfinex","BTCUSD",1762897085111,0.04006953,102740.0,102730.0,0.44501172]
["bitfinex","BTCUSD",1762897086851,0.03806953,102740.0,102730.0,0.44501172]
["bitfinex","BTCUSD",1762897087029,0.03806953,102740.0,102730.0,0.25032663]
["bitfinex","BTCUSD",1762897087178,0.03806953,102740.0,102730.0,0.44501172]
["bitfinex","BTCUSD",1762897087179,0.03906953,102740.0,102730.0,0.44501172]
["bitfinex","BTCUSD",1762897088462,0.03906953,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897088641,2.38206953,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897089440,2.364,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897089651,2.38209579,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897090320,2.39114641,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897091404,2.41200572,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897092194,1.26414641,102740.0,102730.0,0.06509866]
["bitfinex","BTCUSD",1762897092394,1.06841609,102740.0,102730.0,0.10107091]
["bitfinex","BTCUSD",1762897092595,1.06841609,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897093022,1.11841609,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897096035,1.16839609,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897100470,1.21328609,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897101631,1.21335265,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897103700,0.86848297,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897104507,0.8893833,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897104765,0.93126215,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897104971,0.8893833,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897105815,1.2153833,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897106195,1.2173833,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897108316,1.21739285,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897109080,1.21739285,102740.0,102730.0,0.04871866]
["bitfinex","BTCUSD",1762897109081,1.21690285,102740.0,102730.0,0.04871866]
["bitfinex","BTCUSD",1762897109284,1.16741285,102740.0,102730.0,0.15256494]
["bitfinex","BTCUSD",1762897109701,0.75862252,102740.0,102730.0,0.24815494]
["bitfinex","BTCUSD",1762897109901,0.09315153,102740.0,102730.0,0.44284003]
["bitfinex","BTCUSD",1762897110937,0.09015153,102740.0,102730.0,0.44284003]
["bitfinex","BTCUSD",1762897111348,0.08915153,102740.0,102730.0,0.44284003]
["bitfinex","BTCUSD",1762897111551,0.09015153,102740.0,102730.0,0.44284003]
["bitfinex","BTCUSD",1762897114042,0.09015153,102740.0,102730.0,0.24815494]
["bitfinex","BTCUSD",1762897114242,0.09015153,102740.0,102730.0,0.44284003]
["bitfinex","BTCUSD",1762897114595,0.09015153,102740.0,102730.0,0.24815494]
["bitfinex","BTCUSD",1762897114794,0.09015153,102740.0,102730.0,0.44284003]
["bitfinex","BTCUSD",1762897116392,0.072,102740.0,102730.0,0.44284003]
["bitfinex","BTCUSD",1762897117249,0.071,102740.0,102730.0,0.44284003]
["bitfinex","BTCUSD",1762897117874,0.07,102740.0,102730.0,0.44284003]
["bitfinex","BTCUSD",1762897120413,0.07,102740.0,102730.0,0.58844003]
["bitfinex","BTCUSD",1762897120770,0.07,102740.0,102730.0,0.39375494]
["bitfinex","BTCUSD",1762897120977,2.50353391,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897121210,2.52538317,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897121409,2.48350476,102740.0,102730.0,0.00013866]
["bitfinex","BTCUSD",1762897122030,2.48350476,102740.0,102700.0,0.22595488]
["bitfinex","BTCUSD",1762897122031,2.51968704,102740.0,102690.0,0.46595416]
["bitfinex","BTCUSD",1762897122244,2.51968704,102740.0,102690.0,0.61059898]
["bitfinex","BTCUSD",1762897122245,0.02,102700.0,102690.0,0.61059898]
["bitfinex","BTCUSD",1762897122458,0.38114391,102700.0,102690.0,0.86849991]
["bitfinex","BTCUSD",1762897122684,0.03814391,102700.0,102690.0,0.86849991]
["bitfinex","BTCUSD",1762897123093,0.08750391,102700.0,102690.0,0.46642898]
["bitfinex","BTCUSD",1762897123313,0.03814391,102700.0,102690.0,0.86419991]
["bitfinex","BTCUSD",1762897123514,0.03814391,102700.0,102690.0,0.76271386]
["bitfinex","BTCUSD",1762897123729,0.03814391,102700.0,102690.0,0.95747479]
["bitfinex","BTCUSD",1762897124959,0.02,102700.0,102690.0,0.95747479]
["bitfinex","BTCUSD",1762897125293,0.02,102700.0,102690.0,0.96721283]
["bitfinex","BTCUSD",1762897127792,0.02,102700.0,102690.0,0.76271386]
["bitfinex","BTCUSD",1762897127978,0.02,102700.0,102690.0,0.55970386]
["bitfinex","BTCUSD",1762897128168,0.02,102700.0,102690.0,0.96177479]
["bitfinex","BTCUSD",1762897129562,0.03614614,102730.0,102690.0,0.96177479]
["bitfinex","BTCUSD",1762897129778,0.02,102700.0,102690.0,0.96177479]
["bitfinex","BTCUSD",1762897129996,0.02,102700.0,102690.0,0.76701386]
["bitfinex","BTCUSD",1762897130204,0.021,102700.0,102690.0,0.96177479]
["bitfinex","BTCUSD",1762897130421,2.03,102700.0,102690.0,0.46642898]
["bitfinex","BTCUSD",1762897130610,0.02049,102700.0,102690.0,0.46642898]
["bitfinex","BTCUSD",1762897130783,0.02049,102700.0,102690.0,0.46742898]
["bitfinex","BTCUSD",1762897130784,2.02049,102700.0,102690.0,0.46742898]
["bitfinex","BTCUSD",1762897130988,2.02,102700.0,102690.0,0.46742898]
["bitfinex","BTCUSD",1762897131187,2.02,102700.0,102690.0,0.4912727]
["bitfinex","BTCUSD",1762897131387,2.021,102700.0,102690.0,0.4912727]
["bitfinex","BTCUSD",1762897131555,2.343,102700.0,102690.0,0.46742898]
["bitfinex","BTCUSD",1762897131753,2.15237231,102700.0,102690.0,0.46742898]
["bitfinex","BTCUSD",1762897132156,2.15237231,102700.0,102690.0,0.46642898]
["bitfinex","BTCUSD",1762897132407,2.15337231,102700.0,102690.0,0.46642898]
["bitfinex","BTCUSD",1762897132995,2.15437231,102700.0,102690.0,0.46642898]
["bitfinex","BTCUSD",1762897133179,2.15637231,102700.0,102690.0,0.51309988]
["bitfinex","BTCUSD",1762897134150,2.15637231,102700.0,102690.0,0.05128898]
["bitfinex","BTCUSD",1762897134353,2.02937231,102690.0,102680.0,0.00028]
["bitfinex","BTCUSD",1762897134566,0.04187491,102690.0,102680.0,0.06365]
["bitfinex","BTCUSD",1762897134770,0.06187491,102690.0,102680.0,0.16113]
["bitfinex","BTCUSD",1762897134999,0.02047491,102690.0,102680.0,0.18224]
["bitfinex","BTCUSD",1762897135198,0.02047491,102690.0,102680.0,0.39649787]
["bitfinex","BTCUSD",1762897135403,0.02047491,102690.0,102680.0,0.37701989]
["bitfinex","BTCUSD",1762897135607,0.02147491,102690.0,102680.0,0.37701989]
["bitfinex","BTCUSD",1762897136234,0.02247491,102690.0,102680.0,0.37701989]
["bitfinex","BTCUSD",1762897136443,0.02247491,102690.0,102680.0,0.45600217]
["bitfinex","BTCUSD",1762897136832,0.02247491,102690.0,102680.0,0.41320217]
["bitfinex","BTCUSD",1762897137038,0.02247491,102690.0,102680.0,0.45600217]
["bitfinex","BTCUSD",1762897137235,0.04289,102740.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762897137489,0.50317566,102740.0,102730.0,0.08605]
["bitfinex","BTCUSD",1762897137717,0.82617566,102740.0,102730.0,0.08605]
["bitfinex","BTCUSD",1762897137934,0.38777566,102740.0,102730.0,0.08605]
["bitfinex","BTCUSD",1762897138129,0.38777566,102740.0,102730.0,0.18206]
["bitfinex","BTCUSD",1762897138328,0.03808566,102740.0,102730.0,0.22471295]
["bitfinex","BTCUSD",1762897138662,0.03808566,102740.0,102730.0,0.41939804]
["bitfinex","BTCUSD",1762897138869,0.23699079,102790.0,102740.0,0.0097333]
["bitfinex","BTCUSD",1762897139065,0.1942,102750.0,102740.0,0.0621]
["bitfinex","BTCUSD",1762897139293,0.1942,102750.0,102740.0,0.17457661]
["bitfinex","BTCUSD",1762897139519,0.02,102750.0,102740.0,0.2190095]
["bitfinex","BTCUSD",1762897139748,0.02,102750.0,102740.0,0.19954289]
["bitfinex","BTCUSD",1762897139901,0.02,102750.0,102740.0,0.19754289]
["bitfinex","BTCUSD",1762897140117,2.02,102750.0,102740.0,0.04543289]
["bitfinex","BTCUSD",1762897140316,2.04,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762897140651,2.40092977,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762897141395,0.343,102720.0,102710.0,0.36908068]
["bitfinex","BTCUSD",1762897141603,0.343,102720.0,102710.0,0.3400157]
["bitfinex","BTCUSD",1762897141812,0.343,102720.0,102710.0,0.4021157]
["bitfinex","BTCUSD",1762897142012,0.343,102720.0,102710.0,0.47174424]
["bitfinex","BTCUSD",1762897142447,0.02,102720.0,102710.0,0.27702124]
["bitfinex","BTCUSD",1762897142841,0.02,102720.0,102710.0,0.27802124]
["bitfinex","BTCUSD",1762897143227,0.02,102720.0,102710.0,0.2093927]
["bitfinex","BTCUSD",1762897143453,0.343,102720.0,102710.0,0.4041157]
["bitfinex","BTCUSD",1762897144614,0.343,102720.0,102710.0,0.44029798]
["bitfinex","BTCUSD",1762897145968,0.343,102720.0,102710.0,0.4041157]
["bitfinex","BTCUSD",1762897147438,0.483,102720.0,102710.0,0.4041157]
["bitfinex","BTCUSD",1762897147641,0.483,102720.0,102710.0,0.47297051]
["bitfinex","BTCUSD",1762897148267,0.16,102720.0,102710.0,0.50915279]
["bitfinex","BTCUSD",1762897151492,0.02,102730.0,102720.0,0.09601]
["bitfinex","BTCUSD",1762897151750,0.02,102730.0,102720.0,0.29071404]
["bitfinex","BTCUSD",1762897151751,0.03810467,102730.0,102720.0,0.29071404]
["bitfinex","BTCUSD",1762897152019,0.03810467,102730.0,102720.0,0.15811]
["bitfinex","BTCUSD",1762897152217,0.03810467,102730.0,102720.0,0.40470293]
["bitfinex","BTCUSD",1762897152771,0.03810467,102730.0,102720.0,0.20999889]
["bitfinex","BTCUSD",1762897153172,0.03810467,102730.0,102720.0,0.40470293]
["bitfinex","BTCUSD",1762897153615,0.03810467,102730.0,102720.0,0.11398889]
["bitfinex","BTCUSD",1762897153811,0.02,102720.0,102710.0,0.21414751]
["bitfinex","BTCUSD",1762897154128,0.03810467,102720.0,102710.0,0.21414751]
["bitfinex","BTCUSD",1762897154347,0.03810467,102720.0,102710.0,0.18023751]
["bitfinex","BTCUSD",1762897154564,0.02,102720.0,102710.0,0.18023751]
["bitfinex","BTCUSD",1762897154768,0.02,102720.0,102710.0,0.1113827]
["bitfinex","BTCUSD",1762897154981,0.02,102720.0,102710.0,0.1123827]
["bitfinex","BTCUSD",1762897155180,0.02,102720.0,102710.0,0.1133827]
["bitfinex","BTCUSD",1762897155627,0.04,102720.0,102710.0,0.1133827]
["bitfinex","BTCUSD",1762897156301,2.04,102720.0,102710.0,0.0021427]
["bitfinex","BTCUSD",1762897156514,2.03,102720.0,102710.0,0.0021427]
["bitfinex","BTCUSD",1762897156725,2.03904762,102720.0,102710.0,0.0021427]
["bitfinex","BTCUSD",1762897157140,2.03904762,102720.0,102710.0,0.0011427]
["bitfinex","BTCUSD",1762897157584,2.06089266,102720.0,102710.0,0.0011427]
["bitfinex","BTCUSD",1762897157792,2.38389266,102720.0,102710.0,0.0001427]
["bitfinex","BTCUSD",1762897158005,2.38689266,102720.0,102710.0,0.0001427]
["bitfinex","BTCUSD",1762897158227,2.38589266,102720.0,102710.0,0.0001427]
["bitfinex","BTCUSD",1762897158446,2.58589266,102720.0,102710.0,0.0001427]
["bitfinex","BTCUSD",1762897158672,2.62507494,102720.0,102710.0,0.0001427]
["bitfinex","BTCUSD",1762897158877,2.81977898,102720.0,102710.0,0.0001427]
["bitfinex","BTCUSD",1762897159365,2.82977897,102720.0,102710.0,0.0001427]
["bitfinex","BTCUSD",1762897159623,2.91402386,102720.0,102710.0,0.0001427]
["bitfinex","BTCUSD",1762897160067,2.91401663,102720.0,102710.0,0.0001427]
["bitfinex","BTCUSD",1762897160288,2.91101663,102720.0,102710.0,0.0001427]
["bitfinex","BTCUSD",1762897160511,2.91501663,102720.0,102710.0,0.0011427]
["bitfinex","BTCUSD",1762897160738,2.92946314,102720.0,102710.0,0.0011427]
["bitfinex","BTCUSD",1762897161215,2.92846314,102720.0,102710.0,0.0001427]
["bitfinex","BTCUSD",1762897161457,2.95984199,102720.0,102710.0,0.0001427]
["bitfinex","BTCUSD",1762897161689,2.67537918,102720.0,102710.0,0.00073879]
["bitfinex","BTCUSD",1762897161909,2.91642193,102720.0,102710.0,0.00073879]
["bitfinex","BTCUSD",1762897162117,0.363,102690.0,102680.0,0.00028]
["bitfinex","BTCUSD",1762897162351,2.37202994,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897163108,2.39283038,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897163306,2.82901266,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897163558,2.39283038,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897164016,2.39383038,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897164234,2.37402994,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897164873,2.37302994,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897165137,2.37202994,102690.0,102680.0,0.0014221]
["bitfinex","BTCUSD",1762897165803,2.39281189,102690.0,102680.0,0.0014221]
["bitfinex","BTCUSD",1762897166449,2.41085289,102690.0,102680.0,0.0014221]
["bitfinex","BTCUSD",1762897167129,2.84703517,102690.0,102680.0,0.0014221]
["bitfinex","BTCUSD",1762897167335,3.0417961,102690.0,102680.0,0.0014221]
["bitfinex","BTCUSD",1762897167750,3.0417961,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897167952,2.7197961,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897168165,2.73079609,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897168369,2.53603516,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897168580,2.33603516,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897168783,2.52503517,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897169012,2.52603517,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897169213,2.32503517,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897169421,2.52503517,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897169663,2.52703517,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897169864,2.29085289,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897170040,2.61385289,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897171482,2.65003517,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897171884,2.67928865,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897173222,2.87404958,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897173394,2.89404956,102690.0,102680.0,0.0004221]
["bitfinex","BTCUSD",1762897173598,0.43096217,102680.0,102670.0,0.0002]
["bitfinex","BTCUSD",1762897173800,2.65715113,102680.0,102670.0,0.0002]
["bitfinex","BTCUSD",1762897174210,0.64715114,102680.0,102670.0,0.0002]
["bitfinex","BTCUSD",1762897174455,0.41096886,102680.0,102670.0,0.0002]
["bitfinex","BTCUSD",1762897174770,0.39018691,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897175624,0.39118691,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897175826,2.53118691,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897176791,2.55192359,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897177200,2.78810587,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897179278,2.80338385,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897180382,2.60338385,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897181746,2.28038385,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897182578,2.24420157,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897182782,2.22892359,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897183205,2.03512431,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897183409,2.07512431,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897183845,2.39812431,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897184113,2.38373668,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897186150,2.40977284,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897186370,2.40994985,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897186570,2.44613213,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897188249,2.48081138,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897188900,2.4446291,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897189337,2.44466691,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897190799,2.41854585,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762897191787,1.721914,102660.0,102650.0,0.425]
["bitfinex","BTCUSD",1762897191990,1.7427806,102660.0,102650.0,0.425]
["bitfinex","BTCUSD",1762897192777,1.5091526,102660.0,102650.0,0.425]
["bitfinex","BTCUSD",1762897192938,0.9745406,102660.0,102650.0,0.48937]
["bitfinex","BTCUSD",1762897193086,0.9745406,102660.0,102650.0,0.48824]
["bitfinex","BTCUSD",1762897193431,0.86248714,102660.0,102650.0,0.48924]
["bitfinex","BTCUSD",1762897193606,0.8245616,102660.0,102650.0,0.58099]
["bitfinex","BTCUSD",1762897193813,0.8245616,102660.0,102650.0,0.58299]
["bitfinex","BTCUSD",1762897193814,0.1895126,102660.0,102650.0,0.58299]
["bitfinex","BTCUSD",1762897194017,0.16417878,102660.0,102650.0,0.77782682]
["bitfinex","BTCUSD",1762897194241,0.66417878,102660.0,102650.0,0.77782682]
["bitfinex","BTCUSD",1762897195253,0.68233052,102660.0,102650.0,0.58299]
["bitfinex","BTCUSD",1762897195490,0.19140843,102660.0,102650.0,0.58299]
["bitfinex","BTCUSD",1762897196076,0.19140843,102660.0,102650.0,0.77782682]
["bitfinex","BTCUSD",1762897196280,0.02,102660.0,102650.0,0.58299]
["bitfinex","BTCUSD",1762897196476,0.833386,102660.0,102650.0,0.77782682]
["bitfinex","BTCUSD",1762897196649,0.447012,102660.0,102650.0,0.58299]
["bitfinex","BTCUSD",1762897197021,0.45886399,102660.0,102650.0,0.77782682]
["bitfinex","BTCUSD",1762897197141,0.45886399,102660.0,102650.0,0.49124]
["bitfinex","BTCUSD",1762897197347,0.47886399,102660.0,102650.0,0.58299]
["bitfinex","BTCUSD",1762897198670,0.47886399,102660.0,102650.0,0.77782682]
["bitfinex","BTCUSD",1762897199070,0.37639599,102660.0,102650.0,0.77782682]
["bitfinex","BTCUSD",1762897199449,0.65121999,102660.0,102650.0,0.58328]
["bitfinex","BTCUSD",1762897199988,0.02,102660.0,102650.0,0.58328]
["bitfinex","BTCUSD",1762897200340,0.02,102660.0,102650.0,0.77811682]
["bitfinex","BTCUSD",1762897200517,0.02,102660.0,102650.0,0.92371682]
["bitfinex","BTCUSD",1762897200895,0.02,102660.0,102650.0,0.9598991]
["bitfinex","BTCUSD",1762897201097,0.02,102660.0,102650.0,0.9578991]
["bitfinex","BTCUSD",1762897201726,0.02,102660.0,102650.0,0.72588]
["bitfinex","BTCUSD",1762897201943,0.021,102660.0,102650.0,0.72688]
["bitfinex","BTCUSD",1762897202142,0.021,102660.0,102650.0,0.92171682]
["bitfinex","BTCUSD",1762897202545,0.021,102660.0,102650.0,0.92371682]
["bitfinex","BTCUSD",1762897202915,0.021,102660.0,102650.0,0.92171682]
["bitfinex","BTCUSD",1762897203500,0.022,102660.0,102650.0,0.92471682]
["bitfinex","BTCUSD",1762897203793,0.022,102660.0,102650.0,0.72988]
["bitfinex","BTCUSD",1762897204000,0.022,102660.0,102650.0,0.92471682]
["bitfinex","BTCUSD",1762897205796,0.022,102660.0,102650.0,0.8152991]
["bitfinex","BTCUSD",1762897208432,1.62548,102680.0,102670.0,0.04537]
["bitfinex","BTCUSD",1762897208645,1.68451099,102680.0,102670.0,0.10614]
["bitfinex","BTCUSD",1762897208853,1.68451099,102680.0,102670.0,0.39544887]
["bitfinex","BTCUSD",1762897208854,1.57154399,102680.0,102670.0,0.39544887]
["bitfinex","BTCUSD",1762897209064,1.57154399,102680.0,102670.0,0.20065]
["bitfinex","BTCUSD",1762897209696,1.57154399,102680.0,102670.0,0.20365]
["bitfinex","BTCUSD",1762897209903,1.59154399,102680.0,102670.0,0.20365]
["bitfinex","BTCUSD",1762897210319,1.57154399,102680.0,102670.0,0.20365]
["bitfinex","BTCUSD",1762897211577,1.59154399,102680.0,102670.0,0.20365]
["bitfinex","BTCUSD",1762897211780,1.57154399,102680.0,102670.0,0.20365]
["bitfinex","BTCUSD",1762897212464,1.59154399,102680.0,102670.0,0.20365]
["bitfinex","BTCUSD",1762897214270,1.58248046,102680.0,102670.0,0.20365]
["bitfinex","BTCUSD",1762897215280,1.58248046,102680.0,102670.0,0.10914]
["bitfinex","BTCUSD",1762897215486,1.58248046,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1762897216021,1.59154551,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1762897218457,1.59154551,102680.0,102670.0,0.20365]
["bitfinex","BTCUSD",1762897218945,1.59154551,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1762897219538,1.61243587,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1762897219694,1.28943596,102680.0,102670.0,0.003]
["bitfinex","BTCUSD",1762897220305,1.28943596,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1762897220504,0.982625,102670.0,102650.0,0.9150542]
["bitfinex","BTCUSD",1762897220722,1.301791,102660.0,102650.0,0.71048]
["bitfinex","BTCUSD",1762897220922,0.801791,102660.0,102650.0,0.90531682]
["bitfinex","BTCUSD",1762897221128,0.81993111,102660.0,102650.0,0.96608682]
["bitfinex","BTCUSD",1762897221301,0.81993111,102660.0,102650.0,0.77125]
["bitfinex","BTCUSD",1762897221475,0.81993111,102660.0,102650.0,0.96608682]
["bitfinex","BTCUSD",1762897221676,0.81993111,102660.0,102650.0,0.96708682]
["bitfinex","BTCUSD",1762897221895,0.83993111,102660.0,102650.0,0.77225]
["bitfinex","BTCUSD",1762897222103,0.83993111,102660.0,102650.0,0.96608682]
["bitfinex","BTCUSD",1762897222301,0.83993111,102660.0,102650.0,0.96908682]
["bitfinex","BTCUSD",1762897222302,0.81993111,102660.0,102650.0,0.96908682]
["bitfinex","BTCUSD",1762897222665,0.81993111,102660.0,102650.0,0.97208682]
["bitfinex","BTCUSD",1762897223009,0.81993111,102660.0,102650.0,0.82648682]
["bitfinex","BTCUSD",1762897223453,0.81993111,102660.0,102650.0,0.82411682]
["bitfinex","BTCUSD",1762897223611,0.34449011,102660.0,102650.0,0.82411682]
["bitfinex","BTCUSD",1762897224017,0.34449011,102660.0,102650.0,0.62928]
["bitfinex","BTCUSD",1762897224423,0.34449011,102660.0,102650.0,0.82411682]
["bitfinex","BTCUSD",1762897224625,0.34449011,102660.0,102650.0,0.62928]
["bitfinex","BTCUSD",1762897225038,0.34449011,102660.0,102650.0,0.53797]
["bitfinex","BTCUSD",1762897225249,0.36449011,102660.0,102650.0,0.47637]
["bitfinex","BTCUSD",1762897225446,0.36449011,102660.0,102650.0,0.82411682]
["bitfinex","BTCUSD",1762897225874,0.36449011,102660.0,102650.0,0.62928]
["bitfinex","BTCUSD",1762897226078,0.36449011,102660.0,102650.0,0.53797]
["bitfinex","BTCUSD",1762897226277,0.36449011,102660.0,102650.0,0.47637]
["bitfinex","BTCUSD",1762897226453,0.36449011,102660.0,102650.0,0.431]
["bitfinex","BTCUSD",1762897226659,0.68749011,102660.0,102650.0,0.48004]
["bitfinex","BTCUSD",1762897227020,0.68749011,102660.0,102650.0,0.431]
["bitfinex","BTCUSD",1762897227230,0.69656706,102660.0,102650.0,0.431]
["bitfinex","BTCUSD",1762897227662,0.71748092,102660.0,102650.0,0.431]
["bitfinex","BTCUSD",1762897228016,0.71748092,102660.0,102650.0,0.428]
["bitfinex","BTCUSD",1762897228456,0.71748092,102660.0,102650.0,0.425]
["bitfinex","BTCUSD",1762897228771,0.71748092,102660.0,102650.0,0.428]
["bitfinex","BTCUSD",1762897229189,0.69656706,102660.0,102650.0,0.428]
["bitfinex","BTCUSD",1762897229709,0.71747441,102660.0,102650.0,0.428]
["bitfinex","BTCUSD",1762897230627,0.71747078,102660.0,102650.0,0.47704]
["bitfinex","BTCUSD",1762897230865,0.69656706,102660.0,102650.0,0.53864]
["bitfinex","BTCUSD",1762897231276,0.69656706,102660.0,102650.0,0.62995]
["bitfinex","BTCUSD",1762897231903,0.69656706,102660.0,102650.0,0.53864]
["bitfinex","BTCUSD",1762897232507,0.69656706,102660.0,102650.0,0.62995]
["bitfinex","BTCUSD",1762897232709,0.35356706,102660.0,102650.0,0.82478682]
["bitfinex","BTCUSD",1762897232907,0.34449011,102660.0,102650.0,0.82478682]
["bitfinex","BTCUSD",1762897233503,0.34449011,102660.0,102650.0,0.62995]
["bitfinex","BTCUSD",1762897233725,0.34449011,102660.0,102650.0,0.82478682]
["bitfinex","BTCUSD",1762897234333,0.02,102660.0,102650.0,0.82478682]
["bitfinex","BTCUSD",1762897235516,0.02,102660.0,102650.0,0.82278682]
["bitfinex","BTCUSD",1762897236348,0.03814633,102660.0,102650.0,0.62795]
["bitfinex","BTCUSD",1762897236552,0.03814633,102660.0,102650.0,0.82178682]
["bitfinex","BTCUSD",1762897236728,0.03914633,102660.0,102650.0,0.82778682]
["bitfinex","BTCUSD",1762897237045,2.03914633,102660.0,102650.0,0.82778682]
["bitfinex","BTCUSD",1762897238205,2.03914633,102660.0,102650.0,0.8639691]
["bitfinex","BTCUSD",1762897238206,0.03914633,102660.0,102650.0,0.8639691]
["bitfinex","BTCUSD",1762897238399,0.021,102660.0,102650.0,0.8639691]
["bitfinex","BTCUSD",1762897239020,0.0118404,102680.0,102660.0,0.25641784]
["bitfinex","BTCUSD",1762897239239,0.02,102670.0,102660.0,0.32231012]
["bitfinex","BTCUSD",1762897239440,0.03815216,102670.0,102660.0,0.23147503]
["bitfinex","BTCUSD",1762897239659,0.03815216,102670.0,102660.0,0.29307503]
["bitfinex","BTCUSD",1762897239857,0.02,102670.0,102660.0,0.38438503]
["bitfinex","BTCUSD",1762897240058,0.03814752,102670.0,102660.0,0.38438503]
["bitfinex","BTCUSD",1762897240240,0.03814752,102670.0,102660.0,0.38538503]
["bitfinex","BTCUSD",1762897240440,0.03814752,102670.0,102660.0,0.38738503]
["bitfinex","BTCUSD",1762897240622,0.03814752,102670.0,102660.0,0.38638503]
["bitfinex","BTCUSD",1762897241063,0.03814752,102670.0,102660.0,0.38838503]
["bitfinex","BTCUSD",1762897243325,0.03814092,102670.0,102660.0,0.38838503]
["bitfinex","BTCUSD",1762897244027,0.02,102670.0,102660.0,0.38838503]
["bitfinex","BTCUSD",1762897244798,0.02,102670.0,102660.0,0.38638503]
["bitfinex","BTCUSD",1762897245421,0.02,102670.0,102660.0,0.38438503]
["bitfinex","BTCUSD",1762897245807,0.02,102670.0,102660.0,0.38738503]
["bitfinex","BTCUSD",1762897246021,0.02,102670.0,102660.0,0.39138503]
["bitfinex","BTCUSD",1762897246235,0.02,102670.0,102660.0,0.38838503]
["bitfinex","BTCUSD",1762897246676,0.021,102670.0,102660.0,0.39238503]
["bitfinex","BTCUSD",1762897247430,0.021,102670.0,102660.0,0.48001465]
["bitfinex","BTCUSD",1762897248378,0.001,102670.0,102660.0,1.0237166]
["bitfinex","BTCUSD",1762897248573,0.001,102670.0,102660.0,0.49001464]
["bitfinex","BTCUSD",1762897248897,0.02004056,102670.0,102660.0,0.49001464]
["bitfinex","BTCUSD",1762897249313,0.001,102670.0,102660.0,0.49001464]
["bitfinex","BTCUSD",1762897249528,0.02004056,102670.0,102660.0,0.49001464]
["bitfinex","BTCUSD",1762897251724,0.02004056,102670.0,102660.0,0.48001465]
["bitfinex","BTCUSD",1762897251925,0.02004056,102670.0,102660.0,0.35620275]
["bitfinex","BTCUSD",1762897252150,0.02004056,102670.0,102660.0,0.39238503]
["bitfinex","BTCUSD",1762897252359,0.02004056,102670.0,102660.0,0.35620275]
["bitfinex","BTCUSD",1762897255487,0.02004056,102670.0,102660.0,0.39238503]
["bitfinex","BTCUSD",1762897258172,0.02004056,102670.0,102660.0,0.53798503]
["bitfinex","BTCUSD",1762897261328,0.02004056,102670.0,102660.0,0.51014275]
["bitfinex","BTCUSD",1762897261538,2.52004056,102670.0,102660.0,0.41127275]
["bitfinex","BTCUSD",1762897261749,2.02004056,102670.0,102660.0,0.51092275]
["bitfinex","BTCUSD",1762897261954,2.05816391,102670.0,102660.0,0.26567275]
["bitfinex","BTCUSD",1762897262160,2.03816391,102670.0,102660.0,0.36532275]
["bitfinex","BTCUSD",1762897263979,2.17816391,102670.0,102660.0,0.36532275]
["bitfinex","BTCUSD",1762897266251,2.17816391,102670.0,102660.0,0.17050491]
["bitfinex","BTCUSD",1762897266817,2.17816391,102670.0,102660.0,0.36532275]
["bitfinex","BTCUSD",1762897267369,2.17816391,102670.0,102660.0,0.17050491]
["bitfinex","BTCUSD",1762897267874,2.19816391,102670.0,102660.0,0.00847491]
["bitfinex","BTCUSD",1762897269000,2.19816391,102670.0,102660.0,0.00447491]
["bitfinex","BTCUSD",1762897269146,2.19816391,102670.0,102660.0,0.00547491]
["bitfinex","BTCUSD",1762897269362,2.19716391,102670.0,102660.0,0.00147491]
["bitfinex","BTCUSD",1762897269763,2.19716391,102670.0,102660.0,0.00547491]
["bitfinex","BTCUSD",1762897269764,2.52116391,102670.0,102660.0,0.00547491]
["bitfinex","BTCUSD",1762897270270,2.52016391,102670.0,102660.0,0.00147491]
["bitfinex","BTCUSD",1762897270861,2.52016391,102670.0,102660.0,0.00247491]
["bitfinex","BTCUSD",1762897271033,2.52095849,102670.0,102660.0,0.00247491]
["bitfinex","BTCUSD",1762897273146,2.53001418,102670.0,102660.0,0.00247491]
["bitfinex","BTCUSD",1762897273486,2.52095849,102670.0,102660.0,0.00247491]
["bitfinex","BTCUSD",1762897278954,2.52095849,102670.0,102660.0,0.30674275]
["bitfinex","BTCUSD",1762897279155,2.52095849,102670.0,102660.0,0.40639275]
["bitfinex","BTCUSD",1762897279476,2.52095849,102670.0,102660.0,0.21157491]
["bitfinex","BTCUSD",1762897279862,2.52095849,102670.0,102660.0,0.40639275]
["bitfinex","BTCUSD",1762897280905,2.50095849,102670.0,102660.0,0.40639275]
["bitfinex","BTCUSD",1762897281790,2.50095849,102670.0,102660.0,0.11192491]
["bitfinex","BTCUSD",1762897281976,2.52095849,102670.0,102660.0,0.11192491]
["bitfinex","BTCUSD",1762897282233,2.52191793,102670.0,102660.0,0.00247491]
["bitfinex","BTCUSD",1762897282433,2.31965696,102670.0,102660.0,0.11192491]
["bitfinex","BTCUSD",1762897282671,2.31965696,102670.0,102660.0,0.30674275]
["bitfinex","BTCUSD",1762897282825,2.29965696,102670.0,102660.0,0.39790275]
["bitfinex","BTCUSD",1762897283235,2.02079458,102670.0,102660.0,0.39790275]
["bitfinex","BTCUSD",1762897283595,0.02079458,102670.0,102660.0,0.39790275]
["bitfinex","BTCUSD",1762897283790,0.02079458,102670.0,102660.0,0.43408503]
["bitfinex","BTCUSD",1762897284538,0.02079458,102670.0,102660.0,0.43208503]
["bitfinex","BTCUSD",1762897284743,0.02079458,102670.0,102660.0,0.43408503]
["bitfinex","BTCUSD",1762897284947,0.02079458,102670.0,102660.0,0.43608503]
["bitfinex","BTCUSD",1762897287993,0.02079458,102670.0,102660.0,0.46535336]
["bitfinex","BTCUSD",1762897288202,0.02079458,102670.0,102660.0,0.47535335]
["bitfinex","BTCUSD",1762897288413,0.02608369,102730.0,102670.0,0.03618228]
["bitfinex","BTCUSD",1762897288634,2.06926459,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762897288849,2.02,102720.0,102700.0,0.24982188]
["bitfinex","BTCUSD",1762897289069,2.52,102710.0,102700.0,0.24010147]
["bitfinex","BTCUSD",1762897289278,2.02,102710.0,102700.0,0.24010147]
["bitfinex","BTCUSD",1762897289490,2.02,102710.0,102700.0,0.30296147]
["bitfinex","BTCUSD",1762897289698,2.02,102710.0,102700.0,0.39412147]
["bitfinex","BTCUSD",1762897289900,2.02009265,102710.0,102700.0,0.39412147]
["bitfinex","BTCUSD",1762897290189,0.02009265,102710.0,102700.0,0.39512147]
["bitfinex","BTCUSD",1762897291084,0.02009265,102710.0,102700.0,0.39712147]
["bitfinex","BTCUSD",1762897291315,0.02009265,102710.0,102700.0,0.39612147]
["bitfinex","BTCUSD",1762897291564,0.02009265,102710.0,102700.0,0.39412147]
["bitfinex","BTCUSD",1762897291822,2.02009265,102710.0,102700.0,0.39912196]
["bitfinex","BTCUSD",1762897292105,0.02009265,102710.0,102700.0,0.39912196]
["bitfinex","BTCUSD",1762897295477,0.02009265,102710.0,102700.0,0.20438]
["bitfinex","BTCUSD",1762897295819,0.02009265,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762897295820,2.38114624,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1762897297022,2.38114624,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1762897297686,2.42952307,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1762897297893,2.66042835,102710.0,102700.0,0.003]
["bitfinex","BTCUSD",1762897298097,2.66042835,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1762897298357,2.68122134,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1762897298510,0.04,102680.0,102670.0,0.04536]
["bitfinex","BTCUSD",1762897298721,2.38105359,102680.0,102670.0,0.04536]
["bitfinex","BTCUSD",1762897299116,2.52105359,102680.0,102670.0,0.04536]
["bitfinex","BTCUSD",1762897299973,2.363,102670.0,102660.0,0.24188784]
["bitfinex","BTCUSD",1762897300132,2.363,102670.0,102660.0,0.04707]
["bitfinex","BTCUSD",1762897300329,2.363,102670.0,102660.0,0.10993]
["bitfinex","BTCUSD",1762897300535,2.363,102670.0,102660.0,0.20109]
["bitfinex","BTCUSD",1762897301178,2.36309259,102670.0,102660.0,0.20109]
["bitfinex","BTCUSD",1762897301533,2.36309259,102670.0,102660.0,0.20309]
["bitfinex","BTCUSD",1762897302030,2.36309259,102670.0,102660.0,0.20609]
["bitfinex","BTCUSD",1762897302455,2.38113758,102670.0,102660.0,0.20609]
["bitfinex","BTCUSD",1762897302861,2.38113758,102670.0,102660.0,0.30974784]
["bitfinex","BTCUSD",1762897303066,2.38113758,102670.0,102660.0,0.11493]
["bitfinex","BTCUSD",1762897303669,2.38113758,102670.0,102660.0,0.05207]
["bitfinex","BTCUSD",1762897304067,2.38113758,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762897305453,2.38113758,102670.0,102660.0,0.26267784]
["bitfinex","BTCUSD",1762897305652,2.38113758,102670.0,102660.0,0.35383784]
["bitfinex","BTCUSD",1762897306056,2.38113758,102670.0,102660.0,0.06786]
["bitfinex","BTCUSD",1762897308230,2.38113758,102670.0,102660.0,0.26267784]
["bitfinex","BTCUSD",1762897308600,2.38113758,102670.0,102660.0,0.06786]
["bitfinex","BTCUSD",1762897309283,2.38113758,102670.0,102660.0,0.15902]
["bitfinex","BTCUSD",1762897310736,2.38113758,102670.0,102660.0,0.35383784]
["bitfinex","BTCUSD",1762897312310,2.38113758,102670.0,102660.0,0.39919784]
["bitfinex","BTCUSD",1762897314220,2.36113758,102670.0,102660.0,0.39919784]
["bitfinex","BTCUSD",1762897314498,0.36113758,102670.0,102660.0,0.39919784]
["bitfinex","BTCUSD",1762897315056,2.36113758,102670.0,102660.0,0.39919784]
["bitfinex","BTCUSD",1762897316050,2.36113758,102670.0,102660.0,0.30803784]
["bitfinex","BTCUSD",1762897316252,2.36113758,102670.0,102660.0,0.40336784]
["bitfinex","BTCUSD",1762897316696,2.04813758,102670.0,102660.0,0.05036]
["bitfinex","BTCUSD",1762897317510,2.04813758,102670.0,102660.0,0.1108]
["bitfinex","BTCUSD",1762897318377,2.04813758,102670.0,102660.0,0.30561784]
["bitfinex","BTCUSD",1762897319018,2.04813758,102670.0,102660.0,0.1108]
["bitfinex","BTCUSD",1762897319147,2.04813758,102670.0,102660.0,0.05036]
["bitfinex","BTCUSD",1762897319758,2.37113758,102670.0,102660.0,0.05036]
["bitfinex","BTCUSD",1762897320781,2.37113758,102670.0,102660.0,0.30984784]
["bitfinex","BTCUSD",1762897320986,2.37113758,102670.0,102660.0,0.40415784]
["bitfinex","BTCUSD",1762897321192,2.37113758,102670.0,102660.0,0.11503]
["bitfinex","BTCUSD",1762897321456,2.37113758,102670.0,102660.0,0.40415784]
["bitfinex","BTCUSD",1762897321668,2.36113758,102670.0,102660.0,0.40415784]
["bitfinex","BTCUSD",1762897323160,0.36113758,102670.0,102660.0,0.40415784]
["bitfinex","BTCUSD",1762897324710,0.03813758,102670.0,102660.0,0.40415784]
["bitfinex","BTCUSD",1762897324934,0.36113758,102670.0,102660.0,0.40415784]
["bitfinex","BTCUSD",1762897328701,0.03813758,102670.0,102660.0,0.40415784]
["bitfinex","BTCUSD",1762897328888,0.02,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762897329094,0.54093428,102710.0,102690.0,0.19474617]
["bitfinex","BTCUSD",1762897329333,0.02,102690.0,102680.0,0.14173]
["bitfinex","BTCUSD",1762897329606,0.02,102690.0,102680.0,0.04742]
["bitfinex","BTCUSD",1762897329846,2.02,102690.0,102680.0,0.40117989]
["bitfinex","BTCUSD",1762897330098,2.04,102690.0,102680.0,0.40117989]
["bitfinex","BTCUSD",1762897330329,2.02,102690.0,102680.0,0.40117989]
["bitfinex","BTCUSD",1762897330563,2.343,102690.0,102680.0,0.40117989]
["bitfinex","BTCUSD",1762897331028,2.343,102690.0,102680.0,0.40217989]
["bitfinex","BTCUSD",1762897331561,2.343,102690.0,102680.0,0.40317989]
["bitfinex","BTCUSD",1762897332166,2.363,102690.0,102680.0,0.40317989]
["bitfinex","BTCUSD",1762897332398,2.343,102690.0,102680.0,0.40317989]
["bitfinex","BTCUSD",1762897336970,0.343,102690.0,102680.0,0.40317989]
["bitfinex","BTCUSD",1762897338684,0.363,102690.0,102680.0,0.40317989]
["bitfinex","BTCUSD",1762897340777,0.3811291,102690.0,102680.0,0.40317989]
["bitfinex","BTCUSD",1762897342000,2.4309291,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762897342198,2.43092758,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762897345647,2.38112758,102690.0,102680.0,0.40171989]
["bitfinex","BTCUSD",1762897347779,2.22042122,102690.0,102680.0,0.40171989]
["bitfinex","BTCUSD",1762897348852,2.05812758,102690.0,102680.0,0.40171989]
["bitfinex","BTCUSD",1762897350631,2.05812758,102690.0,102680.0,0.30910989]
["bitfinex","BTCUSD",1762897352906,2.05812758,102690.0,102680.0,0.40171989]
["bitfinex","BTCUSD",1762897353353,2.03812758,102690.0,102680.0,0.40171989]
["bitfinex","BTCUSD",1762897360461,1.82775072,102690.0,102680.0,0.40171989]
["bitfinex","BTCUSD",1762897360657,2.03812758,102690.0,102680.0,0.40171989]
["bitfinex","BTCUSD",1762897362941,0.03812758,102690.0,102680.0,0.40171989]
["bitfinex","BTCUSD",1762897366521,0.05812758,102690.0,102680.0,0.30910989]
["bitfinex","BTCUSD",1762897367011,0.05812758,102690.0,102680.0,0.40171989]
["bitfinex","BTCUSD",1762897367857,2.10782758,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762897368062,2.07770758,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762897368444,2.08678584,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762897368655,2.08678584,102690.0,102680.0,0.19677989]
["bitfinex","BTCUSD",1762897368857,2.08678584,102690.0,102680.0,0.05118]
["bitfinex","BTCUSD",1762897369056,1.94096829,102690.0,102680.0,0.05118]
["bitfinex","BTCUSD",1762897369261,2.54907826,102690.0,102680.0,0.05118]
["bitfinex","BTCUSD",1762897369458,2.04937826,102690.0,102680.0,0.05118]
["bitfinex","BTCUSD",1762897370016,2.04937826,102690.0,102680.0,0.24595989]
["bitfinex","BTCUSD",1762897370215,2.04937826,102690.0,102680.0,0.05118]
["bitfinex","BTCUSD",1762897370432,2.04907826,102690.0,102680.0,0.30910989]
["bitfinex","BTCUSD",1762897370612,2.04907826,102690.0,102680.0,0.40171989]
["bitfinex","BTCUSD",1762897370778,2.02907826,102690.0,102680.0,0.40171989]
["bitfinex","BTCUSD",1762897372141,2.35207826,102690.0,102680.0,0.40171989]
["bitfinex","BTCUSD",1762897373433,2.36271826,102690.0,102680.0,0.19677989]
["bitfinex","BTCUSD",1762897373648,2.38271826,102690.0,102680.0,0.19677989]
["bitfinex","BTCUSD",1762897373863,2.38271826,102690.0,102680.0,0.24535989]
["bitfinex","BTCUSD",1762897374080,2.38271826,102690.0,102680.0,0.30623989]
["bitfinex","BTCUSD",1762897374333,2.38271826,102690.0,102680.0,0.11146]
["bitfinex","BTCUSD",1762897375268,2.38271826,102690.0,102680.0,0.30623989]
["bitfinex","BTCUSD",1762897375502,2.37207826,102690.0,102680.0,0.30623989]
["bitfinex","BTCUSD",1762897375702,2.37207826,102690.0,102680.0,0.39777989]
["bitfinex","BTCUSD",1762897377616,2.35207826,102690.0,102680.0,0.39777989]
["bitfinex","BTCUSD",1762897377793,2.33207826,102690.0,102680.0,0.39777989]
["bitfinex","BTCUSD",1762897378000,2.14314749,102690.0,102680.0,0.30623989]
["bitfinex","BTCUSD",1762897378202,2.323,102690.0,102680.0,0.11146]
["bitfinex","BTCUSD",1762897378790,2.343,102690.0,102680.0,0.11146]
["bitfinex","BTCUSD",1762897378992,2.35364,102690.0,102680.0,0.05058]
["bitfinex","BTCUSD",1762897379402,2.35364,102690.0,102680.0,0.24535989]
["bitfinex","BTCUSD",1762897380229,2.35364,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762897380398,2.35364,102690.0,102680.0,0.19677989]
["bitfinex","BTCUSD",1762897380750,2.36428,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762897383921,2.36428,102690.0,102680.0,0.19677989]
["bitfinex","BTCUSD",1762897384282,2.36428,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762897384680,2.36428,102690.0,102680.0,0.19677989]
["bitfinex","BTCUSD",1762897385310,2.36428,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762897385828,2.36428,102690.0,102680.0,0.19677989]
["bitfinex","BTCUSD",1762897386350,2.35364,102690.0,102680.0,0.19677989]
["bitfinex","BTCUSD",1762897386712,2.35364,102690.0,102680.0,0.24186989]
["bitfinex","BTCUSD",1762897386975,2.343,102690.0,102680.0,0.40446989]
["bitfinex","BTCUSD",1762897387293,2.35364,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762897387708,2.35364,102690.0,102680.0,0.24186989]
["bitfinex","BTCUSD",1762897389291,2.3852023,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1762897390261,2.3852023,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1762897390445,2.02,102680.0,102670.0,0.00047491]
["bitfinex","BTCUSD",1762897390632,2.06690747,102680.0,102670.0,0.00047491]
["bitfinex","BTCUSD",1762897391734,2.06790747,102680.0,102670.0,0.00047491]
["bitfinex","BTCUSD",1762897394133,2.05726747,102680.0,102670.0,0.19527378]
["bitfinex","BTCUSD",1762897394338,2.05726747,102680.0,102670.0,0.00047491]
["bitfinex","BTCUSD",1762897395249,2.05726747,102680.0,102670.0,0.19527378]
["bitfinex","BTCUSD",1762897396495,1.83429845,102680.0,102670.0,0.19527378]
["bitfinex","BTCUSD",1762897398351,1.83429845,102680.0,102670.0,0.00047491]
["bitfinex","BTCUSD",1762897398556,1.8267868,102680.0,102670.0,0.00047491]
["bitfinex","BTCUSD",1762897398784,1.84493647,102680.0,102670.0,0.00047491]
["bitfinex","BTCUSD",1762897403027,1.98493647,102680.0,102670.0,0.00047491]
["bitfinex","BTCUSD",1762897405689,1.75694659,102680.0,102670.0,0.00047491]
["bitfinex","BTCUSD",1762897406325,2.07994659,102680.0,102670.0,0.00047491]
["bitfinex","BTCUSD",1762897406530,2.10085934,102680.0,102670.0,0.00047491]
["bitfinex","BTCUSD",1762897408068,2.12085934,102680.0,102670.0,0.00047491]
["bitfinex","BTCUSD",1762897408480,2.35013904,102680.0,102670.0,0.00047491]
["bitfinex","BTCUSD",1762897408685,2.38632132,102680.0,102670.0,0.00047491]
["bitfinex","BTCUSD",1762897415272,2.40159734,102680.0,102670.0,0.00047491]
["bitfinex","BTCUSD",1762897415718,2.42773481,102680.0,102670.0,0.00047491]
["bitfinex","BTCUSD",1762897420643,2.4133211,102660.0,102650.0,0.62935178]
["bitfinex","BTCUSD",1762897420987,1.93194629,102660.0,102650.0,0.62935178]
["bitfinex","BTCUSD",1762897421705,1.93194629,102660.0,102650.0,0.63035178]
["bitfinex","BTCUSD",1762897421930,1.93194629,102660.0,102650.0,0.63235178]
["bitfinex","BTCUSD",1762897422992,1.95166343,102660.0,102650.0,0.42777491]
["bitfinex","BTCUSD",1762897423392,1.95166368,102660.0,102650.0,0.62261173]
["bitfinex","BTCUSD",1762897424410,1.94102368,102660.0,102650.0,0.62261173]
["bitfinex","BTCUSD",1762897425214,1.94102368,102660.0,102650.0,0.42777491]
["bitfinex","BTCUSD",1762897425952,1.74095805,102660.0,102650.0,0.42777491]
["bitfinex","BTCUSD",1762897426123,2.38134258,102660.0,102650.0,0.42777491]
["bitfinex","BTCUSD",1762897428036,2.38134258,102660.0,102650.0,0.62261173]
["bitfinex","BTCUSD",1762897428449,2.38134258,102660.0,102650.0,0.82962173]
["bitfinex","BTCUSD",1762897429065,0.01862519,102660.0,102650.0,0.82962173]
["bitfinex","BTCUSD",1762897429263,0.03862519,102660.0,102650.0,0.53905491]
["bitfinex","BTCUSD",1762897429465,2.36162519,102660.0,102650.0,0.73389173]
["bitfinex","BTCUSD",1762897429666,2.36162519,102660.0,102650.0,0.82962173]
["bitfinex","BTCUSD",1762897435522,2.34162519,102660.0,102650.0,0.82962173]
["bitfinex","BTCUSD",1762897435946,0.34162519,102660.0,102650.0,0.82962173]
["bitfinex","BTCUSD",1762897436123,0.34162519,102660.0,102650.0,0.85889757]
["bitfinex","BTCUSD",1762897437205,0.32347552,102660.0,102650.0,0.85889757]
["bitfinex","BTCUSD",1762897444263,0.02,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762897444471,2.04724882,102680.0,102670.0,0.30608887]
["bitfinex","BTCUSD",1762897444670,2.04724882,102680.0,102670.0,0.40212887]
["bitfinex","BTCUSD",1762897445332,2.04724905,102680.0,102670.0,0.40212887]
["bitfinex","BTCUSD",1762897445899,2.04824905,102680.0,102670.0,0.30608887]
["bitfinex","BTCUSD",1762897446300,2.04824905,102680.0,102670.0,0.40212887]
["bitfinex","BTCUSD",1762897447609,2.03916588,102680.0,102670.0,0.40212887]
["bitfinex","BTCUSD",1762897448035,2.01916588,102680.0,102670.0,0.40212887]
["bitfinex","BTCUSD",1762897449044,2.09916588,102680.0,102670.0,0.40212887]
["bitfinex","BTCUSD",1762897449247,2.09816588,102680.0,102670.0,0.40312887]
["bitfinex","BTCUSD",1762897452346,0.09816588,102680.0,102670.0,0.40312887]
["bitfinex","BTCUSD",1762897452554,0.01816588,102680.0,102670.0,0.40312887]
["bitfinex","BTCUSD",1762897453004,0.02,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762897453206,2.37038642,102700.0,102690.0,0.30605093]
["bitfinex","BTCUSD",1762897453414,2.37038642,102700.0,102690.0,0.40209093]
["bitfinex","BTCUSD",1762897454271,2.37138642,102700.0,102690.0,0.40209093]
["bitfinex","BTCUSD",1762897455141,2.37038254,102700.0,102690.0,0.40209093]
["bitfinex","BTCUSD",1762897455374,2.36128849,102700.0,102690.0,0.11129]
["bitfinex","BTCUSD",1762897455574,2.343,102680.0,102670.0,0.0472]
["bitfinex","BTCUSD",1762897455745,2.36119586,102680.0,102670.0,0.0472]
["bitfinex","BTCUSD",1762897455965,2.343,102670.0,102660.0,0.36732785]
["bitfinex","BTCUSD",1762897456171,2.36119586,102670.0,102660.0,0.33805495]
["bitfinex","BTCUSD",1762897456368,2.36119586,102670.0,102660.0,0.40214495]
["bitfinex","BTCUSD",1762897457751,2.36119586,102670.0,102660.0,0.20733]
["bitfinex","BTCUSD",1762897457955,2.36119586,102670.0,102660.0,0.40414784]
["bitfinex","BTCUSD",1762897458549,2.36119586,102670.0,102660.0,0.40514784]
["bitfinex","BTCUSD",1762897459346,2.36119586,102670.0,102660.0,0.24501784]
["bitfinex","BTCUSD",1762897459550,2.36119586,102670.0,102660.0,0.40514784]
["bitfinex","BTCUSD",1762897462538,2.36118474,102670.0,102660.0,0.40514784]
["bitfinex","BTCUSD",1762897462936,2.34118474,102670.0,102660.0,0.40514784]
["bitfinex","BTCUSD",1762897463121,0.34118474,102670.0,102660.0,0.40514784]
["bitfinex","BTCUSD",1762897464120,0.01818474,102670.0,102660.0,0.40514784]
["bitfinex","BTCUSD",1762897464325,0.01818474,102670.0,102660.0,0.43441963]
["bitfinex","BTCUSD",1762897470229,0.02,102680.0,102670.0,0.40760887]
["bitfinex","BTCUSD",1762897470573,2.02,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762897470741,2.0,102670.0,102660.0,0.35415873]
["bitfinex","BTCUSD",1762897470946,2.02,102670.0,102660.0,0.35415873]
["bitfinex","BTCUSD",1762897471160,2.02,102670.0,102660.0,0.41767873]
["bitfinex","BTCUSD",1762897471391,2.02,102670.0,102660.0,0.41667873]
["bitfinex","BTCUSD",1762897471939,2.02,102670.0,102660.0,0.41467873]
["bitfinex","BTCUSD",1762897472339,2.02,102670.0,102660.0,0.41567873]
["bitfinex","BTCUSD",1762897472979,2.02,102670.0,102660.0,0.41767873]
["bitfinex","BTCUSD",1762897474951,2.343,102670.0,102660.0,0.41767873]
["bitfinex","BTCUSD",1762897477813,2.323,102670.0,102660.0,0.41767873]
["bitfinex","BTCUSD",1762897478006,2.0492743,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762897478201,2.02909706,102690.0,102680.0,0.24466989]
["bitfinex","BTCUSD",1762897478402,1.82527721,102690.0,102680.0,0.24466989]
["bitfinex","BTCUSD",1762897478609,2.14827721,102690.0,102680.0,0.24466989]
["bitfinex","BTCUSD",1762897479223,2.14827721,102690.0,102680.0,0.40758989]
["bitfinex","BTCUSD",1762897479650,2.14927721,102690.0,102680.0,0.40758989]
["bitfinex","BTCUSD",1762897480451,2.12927721,102690.0,102680.0,0.40758989]
["bitfinex","BTCUSD",1762897480788,1.79718015,102690.0,102680.0,0.40758989]
["bitfinex","BTCUSD",1762897481346,1.79618015,102690.0,102680.0,0.40858989]
["bitfinex","BTCUSD",1762897482154,1.81436851,102690.0,102680.0,0.40858989]
["bitfinex","BTCUSD",1762897487451,1.83436851,102690.0,102680.0,0.40858989]
["bitfinex","BTCUSD",1762897487649,1.81436851,102690.0,102680.0,0.40858989]
["bitfinex","BTCUSD",1762897488224,0.01818836,102690.0,102680.0,0.43785579]
["bitfinex","BTCUSD",1762897488631,2.50009263,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762897488809,2.01826778,102700.0,102690.0,0.40757093]
["bitfinex","BTCUSD",1762897489842,0.01826778,102700.0,102690.0,0.40757093]
["bitfinex","BTCUSD",1762897490051,0.01826778,102700.0,102690.0,0.43683518]
["bitfinex","BTCUSD",1762897490819,0.01926778,102700.0,102690.0,0.43683518]
["bitfinex","BTCUSD",1762897492520,0.00109263,102700.0,102690.0,0.43683518]
["bitfinex","BTCUSD",1762897492730,0.36543567,102730.0,102710.0,0.11305]
["bitfinex","BTCUSD",1762897492934,2.323,102720.0,102710.0,0.11305]
["bitfinex","BTCUSD",1762897493085,2.35024475,102720.0,102710.0,0.11305]
["bitfinex","BTCUSD",1762897493266,2.35024434,102720.0,102710.0,0.11305]
["bitfinex","BTCUSD",1762897494475,2.0,102710.0,102700.0,0.14741]
["bitfinex","BTCUSD",1762897494669,2.01816276,102710.0,102700.0,0.14741]
["bitfinex","BTCUSD",1762897494927,2.01816276,102710.0,102700.0,0.40671196]
["bitfinex","BTCUSD",1762897496205,2.01816276,102710.0,102700.0,0.40771196]
["bitfinex","BTCUSD",1762897501275,0.01326404,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762897501494,2.03139573,102730.0,102720.0,0.30699404]
["bitfinex","BTCUSD",1762897501703,2.35439573,102730.0,102720.0,0.40457404]
["bitfinex","BTCUSD",1762897502477,2.35539573,102730.0,102720.0,0.40457404]
["bitfinex","BTCUSD",1762897503055,2.35439573,102730.0,102720.0,0.40457404]
["bitfinex","BTCUSD",1762897503688,2.35539573,102730.0,102720.0,0.40457404]
["bitfinex","BTCUSD",1762897503899,2.35439573,102730.0,102720.0,0.20987]
["bitfinex","BTCUSD",1762897504281,0.323,102720.0,102710.0,0.14587]
["bitfinex","BTCUSD",1762897504491,0.34113169,102720.0,102710.0,0.14587]
["bitfinex","BTCUSD",1762897504636,2.34113169,102720.0,102710.0,0.20987]
["bitfinex","BTCUSD",1762897506073,2.34113169,102720.0,102710.0,0.21087]
["bitfinex","BTCUSD",1762897506407,2.34113169,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1762897506593,2.02718752,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1762897507135,2.02718752,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1762897507347,2.0,102710.0,102700.0,0.34061156]
["bitfinex","BTCUSD",1762897507592,2.01813169,102710.0,102700.0,0.34061156]
["bitfinex","BTCUSD",1762897507796,2.01813169,102710.0,102700.0,0.20987]
["bitfinex","BTCUSD",1762897508664,1.94900078,102710.0,102700.0,0.20987]
["bitfinex","BTCUSD",1762897508864,1.94900078,102710.0,102700.0,0.40461196]
["bitfinex","BTCUSD",1762897509112,2.01813169,102710.0,102700.0,0.40461196]
["bitfinex","BTCUSD",1762897509631,2.34113169,102710.0,102700.0,0.40461196]
["bitfinex","BTCUSD",1762897510195,0.01813169,102710.0,102700.0,0.45031126]
["bitfinex","BTCUSD",1762897510623,2.01326404,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762897510841,2.03140756,102730.0,102720.0,0.30699404]
["bitfinex","BTCUSD",1762897511018,2.35440756,102730.0,102720.0,0.40457404]
["bitfinex","BTCUSD",1762897511978,0.03140756,102730.0,102720.0,0.40457404]
["bitfinex","BTCUSD",1762897512172,0.03140756,102730.0,102720.0,0.48389104]
["bitfinex","BTCUSD",1762897513487,0.03140756,102730.0,102720.0,0.289187]
["bitfinex","BTCUSD",1762897513829,0.03140756,102730.0,102720.0,0.48389104]
["bitfinex","BTCUSD",1762897514567,0.01823614,102730.0,102720.0,0.48389104]
["bitfinex","BTCUSD",1762897515547,0.01823614,102730.0,102720.0,0.48589104]
["bitfinex","BTCUSD",1762897516179,0.01823614,102730.0,102720.0,0.52207332]
["bitfinex","BTCUSD",1762897516578,0.01823614,102730.0,102720.0,0.52307332]
["bitfinex","BTCUSD",1762897516983,9.262e-05,102730.0,102720.0,0.52307332]
["bitfinex","BTCUSD",1762897517181,0.01821717,102730.0,102720.0,0.52307332]
["bitfinex","BTCUSD",1762897518070,0.01821717,102730.0,102720.0,0.57889807]
["bitfinex","BTCUSD",1762897518291,0.05582676,102780.0,102740.0,0.23084842]
["bitfinex","BTCUSD",1762897518469,2.0,102770.0,102750.0,0.19464626]
["bitfinex","BTCUSD",1762897518670,2.3320634,102770.0,102760.0,0.20987]
["bitfinex","BTCUSD",1762897519119,2.0090634,102770.0,102760.0,0.20987]
["bitfinex","BTCUSD",1762897519479,2.3320634,102770.0,102760.0,0.20987]
["bitfinex","BTCUSD",1762897520095,2.3330634,102770.0,102760.0,0.20987]
["bitfinex","BTCUSD",1762897520345,2.3330634,102770.0,102760.0,0.235686]
["bitfinex","BTCUSD",1762897520555,2.3320634,102770.0,102760.0,0.235686]
["bitfinex","BTCUSD",1762897520716,0.0090634,102770.0,102760.0,0.43031426]
["bitfinex","BTCUSD",1762897520928,0.001,102770.0,102760.0,0.43031426]
["bitfinex","BTCUSD",1762897521106,0.002,102770.0,102760.0,0.43031426]
["bitfinex","BTCUSD",1762897521480,0.01399724,102770.0,102760.0,0.43031426]
["bitfinex","BTCUSD",1762897521692,0.01299724,102770.0,102760.0,0.43031426]
["bitfinex","BTCUSD",1762897521900,0.001,102770.0,102760.0,0.43131426]
["bitfinex","BTCUSD",1762897522325,0.3238757,102780.0,102760.0,0.43131426]
["bitfinex","BTCUSD",1762897522525,2.3238757,102780.0,102770.0,0.40447932]
["bitfinex","BTCUSD",1762897522651,2.3238757,102780.0,102770.0,0.47190068]
["bitfinex","BTCUSD",1762897522868,2.33557395,102780.0,102770.0,0.27729136]
["bitfinex","BTCUSD",1762897523499,2.33557395,102780.0,102770.0,0.20987]
["bitfinex","BTCUSD",1762897524050,2.33657395,102780.0,102770.0,0.20987]
["bitfinex","BTCUSD",1762897527491,2.34560659,102780.0,102770.0,0.11229]
["bitfinex","BTCUSD",1762897527732,2.0,102770.0,102760.0,0.168366]
["bitfinex","BTCUSD",1762897528184,2.0,102770.0,102760.0,0.135076]
["bitfinex","BTCUSD",1762897528636,2.0,102770.0,102760.0,0.229336]
["bitfinex","BTCUSD",1762897530020,2.0,102770.0,102760.0,0.230336]
["bitfinex","BTCUSD",1762897530443,2.01806469,102770.0,102760.0,0.230336]
["bitfinex","BTCUSD",1762897532960,2.35009852,102770.0,102760.0,0.11026]
["bitfinex","BTCUSD",1762897533160,2.35009852,102770.0,102760.0,0.20452]
["bitfinex","BTCUSD",1762897533745,2.16017638,102770.0,102760.0,0.11026]
["bitfinex","BTCUSD",1762897533952,2.35009852,102770.0,102760.0,0.04929]
["bitfinex","BTCUSD",1762897534164,2.35009852,102770.0,102760.0,0.068474]
["bitfinex","BTCUSD",1762897535744,2.35009852,102770.0,102760.0,0.04929]
["bitfinex","BTCUSD",1762897537296,2.35009852,102770.0,102760.0,0.11026]
["bitfinex","BTCUSD",1762897537494,2.35009852,102770.0,102760.0,0.20452]
["bitfinex","BTCUSD",1762897539492,2.35012072,102770.0,102760.0,0.20452]
["bitfinex","BTCUSD",1762897548243,2.37103426,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762897551191,2.56564358,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762897551538,2.82950763,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762897551747,2.93889126,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762897551949,0.323,102740.0,102720.0,0.04687]
["bitfinex","BTCUSD",1762897552149,2.0,102730.0,102720.0,0.04687]
["bitfinex","BTCUSD",1762897552376,2.02712072,102730.0,102720.0,0.04687]
["bitfinex","BTCUSD",1762897552555,2.02712072,102730.0,102720.0,0.07567]
["bitfinex","BTCUSD",1762897552903,2.04712072,102730.0,102720.0,0.07567]
["bitfinex","BTCUSD",1762897553470,0.02,102720.0,102710.0,0.14687]
["bitfinex","BTCUSD",1762897553703,2.54712566,102720.0,102710.0,0.14696262]
["bitfinex","BTCUSD",1762897553897,2.04712566,102720.0,102710.0,0.20974262]
["bitfinex","BTCUSD",1762897554100,2.04712566,102720.0,102710.0,0.30760262]
["bitfinex","BTCUSD",1762897554418,2.0471198,102720.0,102710.0,0.30760262]
["bitfinex","BTCUSD",1762897554602,2.3501198,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897554803,2.3701198,102720.0,102710.0,0.10109262]
["bitfinex","BTCUSD",1762897555012,2.3701198,102720.0,102710.0,0.10309262]
["bitfinex","BTCUSD",1762897555396,2.3701198,102720.0,102710.0,0.10109262]
["bitfinex","BTCUSD",1762897555574,2.3701198,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897555781,2.3711198,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897556855,2.3721198,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897557390,2.3721198,102720.0,102710.0,0.11060961]
["bitfinex","BTCUSD",1762897557605,2.3721198,102720.0,102710.0,0.22135961]
["bitfinex","BTCUSD",1762897557809,2.3721198,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897557810,2.56682384,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897558218,2.392941,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897558424,2.58764504,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897560603,2.392941,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897561000,2.58764504,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897561432,2.0291198,102720.0,102710.0,0.31179188]
["bitfinex","BTCUSD",1762897561629,2.04908402,102720.0,102710.0,0.11010188]
["bitfinex","BTCUSD",1762897561825,2.37208402,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897562255,2.56678806,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897562691,2.37208402,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897566059,2.56678806,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897566295,2.54678806,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897566510,2.35208402,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897566698,2.54678806,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897567513,2.54578806,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897567726,2.35008402,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897567923,2.35208402,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897568128,2.54878806,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897568926,2.35408402,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897569329,2.37408402,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897570586,2.37408402,102720.0,102710.0,0.11010188]
["bitfinex","BTCUSD",1762897572618,2.37408402,102720.0,102710.0,0.31179188]
["bitfinex","BTCUSD",1762897572997,2.37408402,102720.0,102710.0,0.21867188]
["bitfinex","BTCUSD",1762897573199,2.05108402,102720.0,102710.0,0.31179188]
["bitfinex","BTCUSD",1762897573454,2.37408402,102720.0,102710.0,0.15550188]
["bitfinex","BTCUSD",1762897573657,2.37408402,102720.0,102710.0,0.11010188]
["bitfinex","BTCUSD",1762897575903,2.37408402,102720.0,102710.0,0.26639188]
["bitfinex","BTCUSD",1762897577553,2.37408402,102720.0,102710.0,0.31179188]
["bitfinex","BTCUSD",1762897578648,2.37408402,102720.0,102710.0,0.15550188]
["bitfinex","BTCUSD",1762897578798,2.37408402,102720.0,102710.0,0.11010188]
["bitfinex","BTCUSD",1762897579016,2.14922927,102720.0,102710.0,0.11010188]
["bitfinex","BTCUSD",1762897579211,1.94475481,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897580866,1.94475481,102720.0,102710.0,0.14549262]
["bitfinex","BTCUSD",1762897581276,1.96567009,102720.0,102710.0,0.14549262]
["bitfinex","BTCUSD",1762897581514,1.96567009,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897581716,2.16037413,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897581930,2.18037413,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897582289,2.20651282,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897582938,2.47754669,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897583341,2.451408,102720.0,102710.0,0.10009262]
["bitfinex","BTCUSD",1762897583541,2.47856919,102720.0,102710.0,0.09375088]
["bitfinex","BTCUSD",1762897583937,2.47656919,102720.0,102710.0,0.09375088]
["bitfinex","BTCUSD",1762897584148,2.52870144,102720.0,102710.0,0.09375088]
["bitfinex","BTCUSD",1762897584332,2.53270144,102720.0,102710.0,0.09475088]
["bitfinex","BTCUSD",1762897585585,2.53270144,102720.0,102710.0,0.09455734]
["bitfinex","BTCUSD",1762897586184,2.48068865,102720.0,102710.0,0.09455734]
["bitfinex","BTCUSD",1762897586594,2.50996184,102720.0,102710.0,0.09455734]
["bitfinex","BTCUSD",1762897587955,2.49469014,102720.0,102710.0,0.09455734]
["bitfinex","BTCUSD",1762897589133,2.51184238,102720.0,102710.0,0.09455734]
["bitfinex","BTCUSD",1762897589293,2.51184238,102720.0,102710.0,0.07333607]
["bitfinex","BTCUSD",1762897589294,2.4751018,102720.0,102710.0,0.07333607]
["bitfinex","BTCUSD",1762897589500,2.52735683,102720.0,102710.0,0.07333607]
["bitfinex","BTCUSD",1762897594175,2.52735683,102720.0,102710.0,0.00109262]
["bitfinex","BTCUSD",1762897595026,2.35006893,102720.0,102710.0,0.00109262]
["bitfinex","BTCUSD",1762897595203,2.2978139,102720.0,102710.0,0.00109262]
["bitfinex","BTCUSD",1762897597439,2.28781391,102720.0,102710.0,0.00109262]
["bitfinex","BTCUSD",1762897599894,2.2725417,102720.0,102710.0,0.00109262]
["bitfinex","BTCUSD",1762897603018,2.26384001,102720.0,102710.0,0.00109262]
["bitfinex","BTCUSD",1762897603391,2.2791122,102720.0,102710.0,0.00109262]
["bitfinex","BTCUSD",1762897604195,1.84822588,102720.0,102710.0,0.00109262]
["bitfinex","BTCUSD",1762897604457,1.4498229,102720.0,102710.0,0.00109262]
["bitfinex","BTCUSD",1762897604643,1.7728229,102720.0,102710.0,0.00109262]
["bitfinex","BTCUSD",1762897604846,1.4498229,102720.0,102710.0,0.00109262]
["bitfinex","BTCUSD",1762897605014,1.47195269,102720.0,102710.0,0.00109262]
["bitfinex","BTCUSD",1762897605213,2.00965673,102720.0,102710.0,0.00109262]
["bitfinex","BTCUSD",1762897605419,2.04748821,102720.0,102710.0,0.00109262]
["bitfinex","BTCUSD",1762897605620,2.06661345,102720.0,102710.0,9.262e-05]
["bitfinex","BTCUSD",1762897605820,2.04050733,102720.0,102710.0,9.262e-05]
["bitfinex","BTCUSD",1762897606038,2.04450733,102720.0,102710.0,9.262e-05]
["bitfinex","BTCUSD",1762897606234,2.01835842,102720.0,102710.0,9.262e-05]
["bitfinex","BTCUSD",1762897606431,2.04451758,102720.0,102710.0,9.262e-05]
["bitfinex","BTCUSD",1762897606635,2.04151758,102720.0,102710.0,9.262e-05]
["bitfinex","BTCUSD",1762897606838,2.04251758,102720.0,102710.0,9.262e-05]
["bitfinex","BTCUSD",1762897607045,2.10479573,102720.0,102710.0,9.262e-05]
["bitfinex","BTCUSD",1762897607244,2.28479573,102720.0,102710.0,9.262e-05]
["bitfinex","BTCUSD",1762897607550,2.30479573,102720.0,102710.0,9.262e-05]
["bitfinex","BTCUSD",1762897607918,2.26996425,102720.0,102710.0,9.262e-05]
["bitfinex","BTCUSD",1762897609097,1.7196161,102690.0,102680.0,0.11991345]
["bitfinex","BTCUSD",1762897609321,1.76777823,102690.0,102680.0,0.1602268]
["bitfinex","BTCUSD",1762897609524,1.76777823,102690.0,102680.0,0.27249345]
["bitfinex","BTCUSD",1762897609772,1.96253916,102690.0,102680.0,0.27249345]
["bitfinex","BTCUSD",1762897610298,1.76777823,102690.0,102680.0,0.27349345]
["bitfinex","BTCUSD",1762897610498,1.76777823,102690.0,102680.0,0.27449345]
["bitfinex","BTCUSD",1762897610719,0.39116213,102690.0,102680.0,0.27449345]
["bitfinex","BTCUSD",1762897611734,0.58592306,102690.0,102680.0,0.27449345]
["bitfinex","BTCUSD",1762897611902,0.39116213,102690.0,102680.0,0.27449345]
["bitfinex","BTCUSD",1762897612312,0.39116213,102690.0,102680.0,0.3064828]
["bitfinex","BTCUSD",1762897613299,0.58592306,102690.0,102680.0,0.3064828]
["bitfinex","BTCUSD",1762897613702,0.58592306,102690.0,102680.0,0.18227345]
["bitfinex","BTCUSD",1762897613914,0.39116213,102690.0,102680.0,0.18227345]
["bitfinex","BTCUSD",1762897614084,0.39116213,102690.0,102680.0,0.27580345]
["bitfinex","BTCUSD",1762897614301,0.39116213,102690.0,102680.0,0.27523186]
["bitfinex","BTCUSD",1762897614516,0.15461541,102690.0,102680.0,0.27523186]
["bitfinex","BTCUSD",1762897614718,0.06816213,102690.0,102680.0,0.27523186]
["bitfinex","BTCUSD",1762897615139,0.06816213,102690.0,102680.0,0.30729505]
["bitfinex","BTCUSD",1762897618206,0.06821142,102690.0,102680.0,0.30729505]
["bitfinex","BTCUSD",1762897620101,0.04724685,102690.0,102680.0,0.30729505]
["bitfinex","BTCUSD",1762897621400,0.06821753,102690.0,102680.0,0.30729505]
["bitfinex","BTCUSD",1762897623816,0.04724685,102690.0,102680.0,0.30729505]
["bitfinex","BTCUSD",1762897624478,0.03822752,102690.0,102680.0,0.50207494]
["bitfinex","BTCUSD",1762897624696,0.02,102700.0,102680.0,0.51181393]
["bitfinex","BTCUSD",1762897624905,0.01,102710.0,102690.0,0.15061609]
["bitfinex","BTCUSD",1762897625144,0.01911242,102710.0,102700.0,0.11116]
["bitfinex","BTCUSD",1762897625355,0.01911242,102710.0,102700.0,0.20391]
["bitfinex","BTCUSD",1762897626601,0.34211242,102710.0,102700.0,0.20391]
["bitfinex","BTCUSD",1762897626814,0.36310655,102710.0,102700.0,0.20391]
["bitfinex","BTCUSD",1762897627012,0.55782955,102710.0,102700.0,0.20391]
["bitfinex","BTCUSD",1762897627232,0.57782955,102710.0,102700.0,0.23322633]
["bitfinex","BTCUSD",1762897627431,0.38310655,102710.0,102700.0,0.23322633]
["bitfinex","BTCUSD",1762897628453,0.36310655,102710.0,102700.0,0.23322633]
["bitfinex","BTCUSD",1762897629517,0.23571713,102710.0,102700.0,0.23322633]
["bitfinex","BTCUSD",1762897629717,0.04099413,102710.0,102700.0,0.23322633]
["bitfinex","BTCUSD",1762897629924,0.214723,102710.0,102700.0,0.23322633]
["bitfinex","BTCUSD",1762897630093,0.214723,102710.0,102700.0,0.20391]
["bitfinex","BTCUSD",1762897630301,0.214723,102710.0,102700.0,0.11116]
["bitfinex","BTCUSD",1762897630302,0.23568503,102710.0,102700.0,0.11116]
["bitfinex","BTCUSD",1762897630724,0.26733503,102710.0,102700.0,0.04515]
["bitfinex","BTCUSD",1762897631047,2.25568503,102710.0,102700.0,0.11116]
["bitfinex","BTCUSD",1762897631248,0.02,102700.0,102690.0,0.13114]
["bitfinex","BTCUSD",1762897631447,0.343,102700.0,102690.0,0.07800745]
["bitfinex","BTCUSD",1762897631645,0.343,102700.0,102690.0,0.14401745]
["bitfinex","BTCUSD",1762897632178,0.343,102700.0,102690.0,0.23676745]
["bitfinex","BTCUSD",1762897632393,0.343,102700.0,102690.0,0.23776745]
["bitfinex","BTCUSD",1762897632609,0.02,102700.0,102690.0,0.23776745]
["bitfinex","BTCUSD",1762897632830,0.02,102700.0,102690.0,0.23876745]
["bitfinex","BTCUSD",1762897634349,0.12492039,102710.0,102690.0,0.23876745]
["bitfinex","BTCUSD",1762897634608,2.01,102710.0,102700.0,0.20391]
["bitfinex","BTCUSD",1762897634797,0.01,102710.0,102700.0,0.23230175]
["bitfinex","BTCUSD",1762897637232,0.02819352,102710.0,102700.0,0.23230175]
["bitfinex","BTCUSD",1762897638693,0.02819352,102710.0,102700.0,0.23330175]
["bitfinex","BTCUSD",1762897638910,2.02,102720.0,102710.0,0.04515]
["bitfinex","BTCUSD",1762897639130,0.02,102720.0,102710.0,0.20391]
["bitfinex","BTCUSD",1762897639344,0.02,102720.0,102710.0,0.23185518]
["bitfinex","BTCUSD",1762897641374,0.02909021,102720.0,102710.0,0.23185518]
["bitfinex","BTCUSD",1762897641923,2.24379425,102720.0,102710.0,0.13910518]
["bitfinex","BTCUSD",1762897642589,2.24379425,102720.0,102710.0,0.23185518]
["bitfinex","BTCUSD",1762897642795,2.56679425,102720.0,102710.0,0.23185518]
["bitfinex","BTCUSD",1762897644158,0.35209021,102720.0,102710.0,0.23185518]
["bitfinex","BTCUSD",1762897648386,0.343,102720.0,102710.0,0.23185518]
["bitfinex","BTCUSD",1762897648995,0.02,102720.0,102710.0,0.23185518]
["bitfinex","BTCUSD",1762897649328,0.02909176,102720.0,102710.0,0.23185518]
["bitfinex","BTCUSD",1762897649543,0.02909176,102720.0,102710.0,0.23285518]
["bitfinex","BTCUSD",1762897649839,0.02909176,102720.0,102710.0,0.23385518]
["bitfinex","BTCUSD",1762897650889,0.04727726,102720.0,102710.0,0.23385518]
["bitfinex","BTCUSD",1762897652272,0.23468614,102730.0,102720.0,0.11414]
["bitfinex","BTCUSD",1762897652483,0.06095724,102730.0,102720.0,0.24047852]
["bitfinex","BTCUSD",1762897652687,0.02,102730.0,102720.0,0.24047852]
["bitfinex","BTCUSD",1762897653518,0.21468509,102730.0,102720.0,0.24047852]
["bitfinex","BTCUSD",1762897653734,0.23564233,102730.0,102720.0,0.24047852]
["bitfinex","BTCUSD",1762897653848,0.04095724,102730.0,102720.0,0.24047852]
["bitfinex","BTCUSD",1762897654053,0.53768509,102730.0,102720.0,0.24047852]
["bitfinex","BTCUSD",1762897654257,0.55864233,102730.0,102720.0,0.24047852]
["bitfinex","BTCUSD",1762897654884,0.36395724,102730.0,102720.0,0.24047852]
["bitfinex","BTCUSD",1762897655087,0.55864233,102730.0,102720.0,0.24047852]
["bitfinex","BTCUSD",1762897655500,0.36395724,102730.0,102720.0,0.24047852]
["bitfinex","BTCUSD",1762897655700,0.55864233,102730.0,102720.0,0.24047852]
["bitfinex","BTCUSD",1762897659324,0.36395724,102730.0,102720.0,0.24047852]
["bitfinex","BTCUSD",1762897659455,0.55864233,102730.0,102720.0,0.24047852]
["bitfinex","BTCUSD",1762897662104,0.58482137,102730.0,102720.0,0.24047852]
["bitfinex","BTCUSD",1762897662363,2.58482137,102730.0,102720.0,0.11414]
["bitfinex","BTCUSD",1762897662580,2.63972676,102730.0,102720.0,0.21179]
["bitfinex","BTCUSD",1762897662739,2.60482137,102730.0,102720.0,0.11414]
["bitfinex","BTCUSD",1762897662941,0.51770404,102720.0,102710.0,0.24241704]
["bitfinex","BTCUSD",1762897663141,0.55866128,102720.0,102710.0,0.24241704]
["bitfinex","BTCUSD",1762897663394,0.55866128,102720.0,102710.0,0.30840704]
["bitfinex","BTCUSD",1762897663591,0.36395724,102720.0,102710.0,0.30840704]
["bitfinex","BTCUSD",1762897664113,0.39113771,102720.0,102710.0,0.30940704]
["bitfinex","BTCUSD",1762897664449,0.39113771,102720.0,102710.0,0.31040704]
["bitfinex","BTCUSD",1762897664650,0.58584175,102720.0,102710.0,0.31040704]
["bitfinex","BTCUSD",1762897666282,0.58584175,102720.0,102710.0,0.18481186]
["bitfinex","BTCUSD",1762897666521,2.95271846,102720.0,102710.0,0.07367186]
["bitfinex","BTCUSD",1762897666806,2.94094751,102720.0,102710.0,0.07367186]
["bitfinex","BTCUSD",1762897667065,2.50767083,102720.0,102710.0,0.28446186]
["bitfinex","BTCUSD",1762897667310,0.41739473,102720.0,102710.0,0.31642305]
["bitfinex","BTCUSD",1762897667532,0.39083088,102720.0,102710.0,0.31642305]
["bitfinex","BTCUSD",1762897669144,0.4170879,102720.0,102710.0,0.31642305]
["bitfinex","BTCUSD",1762897669351,0.61179194,102720.0,102710.0,0.31642305]
["bitfinex","BTCUSD",1762897670027,0.63179194,102720.0,102710.0,0.31642305]
["bitfinex","BTCUSD",1762897670230,0.61179194,102720.0,102710.0,0.31642305]
["bitfinex","BTCUSD",1762897670560,2.63179194,102720.0,102710.0,0.31642305]
["bitfinex","BTCUSD",1762897670742,2.66669733,102720.0,102710.0,0.28346186]
["bitfinex","BTCUSD",1762897670944,2.7341842,102720.0,102710.0,0.11982186]
["bitfinex","BTCUSD",1762897671169,2.66970718,102720.0,102710.0,0.18581186]
["bitfinex","BTCUSD",1762897671368,2.69594882,102720.0,102710.0,0.28346186]
["bitfinex","BTCUSD",1762897671543,2.73389882,102720.0,102710.0,0.18581186]
["bitfinex","BTCUSD",1762897671750,2.69594882,102720.0,102710.0,0.18581186]
["bitfinex","BTCUSD",1762897671951,2.66970718,102720.0,102710.0,0.28346186]
["bitfinex","BTCUSD",1762897672184,2.66970718,102720.0,102710.0,0.18581186]
["bitfinex","BTCUSD",1762897672339,2.69594341,102720.0,102710.0,0.18581186]
["bitfinex","BTCUSD",1762897673226,2.66876294,102720.0,102710.0,0.18581186]
["bitfinex","BTCUSD",1762897673481,2.69594468,102720.0,102710.0,0.18581186]
["bitfinex","BTCUSD",1762897673681,2.69594468,102720.0,102710.0,0.31246305]
["bitfinex","BTCUSD",1762897674747,2.69594468,102720.0,102710.0,0.27960186]
["bitfinex","BTCUSD",1762897674928,2.69593676,102720.0,102710.0,0.27960186]
["bitfinex","BTCUSD",1762897675071,2.69595547,102720.0,102710.0,0.27960186]
["bitfinex","BTCUSD",1762897676326,2.69594829,102720.0,102710.0,0.27960186]
["bitfinex","BTCUSD",1762897677745,2.69594829,102720.0,102710.0,0.18581186]
["bitfinex","BTCUSD",1762897678175,2.70760829,102720.0,102710.0,0.11982186]
["bitfinex","BTCUSD",1762897678581,2.70760829,102720.0,102710.0,0.18098186]
["bitfinex","BTCUSD",1762897678811,2.69594829,102720.0,102710.0,0.27477186]
["bitfinex","BTCUSD",1762897679206,2.70760829,102720.0,102710.0,0.11982186]
["bitfinex","BTCUSD",1762897679628,2.35000973,102720.0,102710.0,0.11982186]
["bitfinex","BTCUSD",1762897680292,2.42414201,102720.0,102710.0,0.07167186]
["bitfinex","BTCUSD",1762897680847,2.43937006,102720.0,102710.0,0.07167186]
["bitfinex","BTCUSD",1762897681075,2.4240973,102720.0,102710.0,0.07167186]
["bitfinex","BTCUSD",1762897681239,2.3861473,102720.0,102710.0,0.07167186]
["bitfinex","BTCUSD",1762897681476,2.4240973,102720.0,102710.0,0.07167186]
["bitfinex","BTCUSD",1762897681695,2.7470973,102720.0,102710.0,0.07167186]
["bitfinex","BTCUSD",1762897682547,2.74882475,102720.0,102710.0,0.07167186]
["bitfinex","BTCUSD",1762897682751,2.75082475,102720.0,102710.0,0.07167186]
["bitfinex","BTCUSD",1762897684460,2.75951647,102720.0,102710.0,0.07167186]
["bitfinex","BTCUSD",1762897684665,2.76951646,102720.0,102710.0,0.07167186]
["bitfinex","BTCUSD",1762897686800,2.77951645,102720.0,102710.0,0.07167186]
["bitfinex","BTCUSD",1762897687793,2.76951646,102720.0,102710.0,0.07167186]
["bitfinex","BTCUSD",1762897688200,2.78460801,102720.0,102710.0,0.07167186]
["bitfinex","BTCUSD",1762897689243,2.7845778,102720.0,102710.0,0.07167186]
["bitfinex","BTCUSD",1762897689673,2.8020305,102720.0,102710.0,0.07167186]
["bitfinex","BTCUSD",1762897690257,2.74967241,102720.0,102710.0,0.07167186]
["bitfinex","BTCUSD",1762897690625,2.80199777,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897692630,2.74967241,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897693441,2.74767241,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897693770,2.81747483,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897694003,2.82047483,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897694442,2.83574993,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897694873,2.83374993,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897695562,2.83674993,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897697088,2.61231845,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897697301,3.01956902,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897700244,3.00956903,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897700426,3.01956902,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897701069,3.00956903,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897701236,3.01956902,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897701843,3.00956903,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897702044,3.01956902,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897702226,3.00956903,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897702427,3.01956902,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897704447,3.01959035,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897704683,2.67659037,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897704859,2.71153637,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897705301,3.03453637,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897705517,2.67659037,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897705719,2.99959037,102720.0,102710.0,0.06532938]
["bitfinex","BTCUSD",1762897707085,2.94724141,102720.0,102710.0,0.05898701]
["bitfinex","BTCUSD",1762897708324,3.01704383,102720.0,102710.0,0.05898701]
["bitfinex","BTCUSD",1762897708536,2.94724141,102720.0,102710.0,0.05898701]
["bitfinex","BTCUSD",1762897709307,3.0323184,102720.0,102710.0,0.05898701]
["bitfinex","BTCUSD",1762897710148,2.79390528,102710.0,102700.0,0.04562]
["bitfinex","BTCUSD",1762897710377,2.96800969,102710.0,102700.0,0.04562]
["bitfinex","BTCUSD",1762897710852,2.99728159,102710.0,102700.0,0.0707947]
["bitfinex","BTCUSD",1762897711275,2.99928159,102710.0,102700.0,0.0707947]
["bitfinex","BTCUSD",1762897711892,3.00028159,102710.0,102700.0,0.0707947]
["bitfinex","BTCUSD",1762897712348,2.96532445,102710.0,102700.0,0.0707947]
["bitfinex","BTCUSD",1762897712571,2.96494445,102710.0,102700.0,0.2356347]
["bitfinex","BTCUSD",1762897712781,2.99994268,102710.0,102700.0,0.2356347]
["bitfinex","BTCUSD",1762897714483,2.69054217,102710.0,102700.0,0.2356347]
["bitfinex","BTCUSD",1762897714720,2.72555139,102710.0,102700.0,0.2356347]
["bitfinex","BTCUSD",1762897716658,2.33011568,102710.0,102700.0,0.2356347]
["bitfinex","BTCUSD",1762897716856,2.32709864,102710.0,102700.0,0.2356347]
["bitfinex","BTCUSD",1762897717067,2.65009864,102710.0,102700.0,0.2356347]
["bitfinex","BTCUSD",1762897718164,2.64909864,102710.0,102700.0,0.2356347]
["bitfinex","BTCUSD",1762897718602,2.61208942,102710.0,102700.0,0.2356347]
["bitfinex","BTCUSD",1762897719032,2.61308942,102710.0,102700.0,0.21046]
["bitfinex","BTCUSD",1762897719250,0.19474196,102700.0,102690.0,0.20612701]
["bitfinex","BTCUSD",1762897719495,0.28285352,102700.0,102690.0,0.20612701]
["bitfinex","BTCUSD",1762897719734,0.28285352,102700.0,102690.0,0.27256701]
["bitfinex","BTCUSD",1762897719946,2.28285352,102700.0,102690.0,0.27256701]
["bitfinex","BTCUSD",1762897720177,2.28285352,102700.0,102690.0,0.17416701]
["bitfinex","BTCUSD",1762897720178,2.68022066,102700.0,102690.0,0.17416701]
["bitfinex","BTCUSD",1762897720599,2.71522988,102700.0,102690.0,0.17416701]
["bitfinex","BTCUSD",1762897720808,2.75458176,102700.0,102690.0,0.17416701]
["bitfinex","BTCUSD",1762897721041,2.75458176,102700.0,102690.0,0.10872701]
["bitfinex","BTCUSD",1762897721245,2.75458176,102700.0,102690.0,0.10772701]
["bitfinex","BTCUSD",1762897721894,2.74265176,102700.0,102690.0,0.29799471]
["bitfinex","BTCUSD",1762897722169,2.74365176,102700.0,102690.0,0.29799471]
["bitfinex","BTCUSD",1762897723558,2.74365176,102700.0,102690.0,0.17416701]
["bitfinex","BTCUSD",1762897724111,2.77292566,102700.0,102690.0,0.27256701]
["bitfinex","BTCUSD",1762897725661,2.73692016,102700.0,102690.0,0.27256701]
["bitfinex","BTCUSD",1762897726994,2.75219493,102700.0,102690.0,0.27256701]
["bitfinex","BTCUSD",1762897733544,2.75216034,102700.0,102690.0,0.27256701]
["bitfinex","BTCUSD",1762897735274,2.76382034,102700.0,102690.0,0.17416701]
["bitfinex","BTCUSD",1762897735699,2.79882956,102700.0,102690.0,0.17416701]
["bitfinex","BTCUSD",1762897736787,2.79882956,102700.0,102690.0,0.26809701]
["bitfinex","BTCUSD",1762897737000,2.78716956,102700.0,102690.0,0.26809701]
["bitfinex","BTCUSD",1762897737223,2.78716956,102700.0,102690.0,0.29972171]
["bitfinex","BTCUSD",1762897737443,2.79882956,102700.0,102690.0,0.13935171]
["bitfinex","BTCUSD",1762897737704,2.79882956,102700.0,102690.0,0.10772701]
["bitfinex","BTCUSD",1762897739892,2.78716956,102700.0,102690.0,0.26007701]
["bitfinex","BTCUSD",1762897740309,2.79882956,102700.0,102690.0,0.16807701]
["bitfinex","BTCUSD",1762897740726,2.78716956,102700.0,102690.0,0.26007701]
["bitfinex","BTCUSD",1762897742200,2.83677956,102700.0,102690.0,0.05898701]
["bitfinex","BTCUSD",1762897742416,2.77261223,102700.0,102690.0,0.05898701]
["bitfinex","BTCUSD",1762897742638,2.81056223,102700.0,102690.0,0.05898701]
["bitfinex","BTCUSD",1762897743088,2.77261223,102700.0,102690.0,0.05898701]
["bitfinex","BTCUSD",1762897744549,2.82504794,102700.0,102690.0,0.05898701]
["bitfinex","BTCUSD",1762897745220,2.86299794,102700.0,102690.0,0.05898701]
["bitfinex","BTCUSD",1762897746058,2.82504794,102700.0,102690.0,0.05898701]
["bitfinex","BTCUSD",1762897747537,2.55676465,102690.0,102680.0,0.14015]
["bitfinex","BTCUSD",1762897747746,2.63110478,102690.0,102680.0,0.14024263]
["bitfinex","BTCUSD",1762897747959,2.63110478,102690.0,102680.0,0.20059263]
["bitfinex","BTCUSD",1762897748174,2.63110478,102690.0,102680.0,0.22538959]
["bitfinex","BTCUSD",1762897748382,2.66038011,102690.0,102680.0,0.22538959]
["bitfinex","BTCUSD",1762897749876,2.66038011,102690.0,102680.0,0.22638959]
["bitfinex","BTCUSD",1762897750311,2.64137639,102690.0,102680.0,0.22638959]
["bitfinex","BTCUSD",1762897753278,2.29215076,102690.0,102680.0,0.22638959]
["bitfinex","BTCUSD",1762897755212,2.61515076,102690.0,102680.0,0.22638959]
["bitfinex","BTCUSD",1762897763126,2.42038983,102690.0,102680.0,0.22638959]
["bitfinex","BTCUSD",1762897763333,2.64138407,102690.0,102680.0,0.22638959]
["bitfinex","BTCUSD",1762897763750,2.44662314,102690.0,102680.0,0.22638959]
["bitfinex","BTCUSD",1762897763954,2.64138407,102690.0,102680.0,0.22638959]
["bitfinex","BTCUSD",1762897764637,2.25637113,102690.0,102680.0,0.22638959]
["bitfinex","BTCUSD",1762897764838,2.61515844,102690.0,102680.0,0.22638959]
["bitfinex","BTCUSD",1762897765047,0.20299366,102690.0,102680.0,0.22638959]
["bitfinex","BTCUSD",1762897765255,0.03820264,102690.0,102680.0,0.22638959]
["bitfinex","BTCUSD",1762897765480,0.06747654,102690.0,102680.0,0.22638959]
["bitfinex","BTCUSD",1762897766561,0.26223747,102690.0,102680.0,0.22638959]
["bitfinex","BTCUSD",1762897766796,0.06747654,102690.0,102680.0,0.20159263]
["bitfinex","BTCUSD",1762897767008,0.58523747,102690.0,102680.0,0.20159263]
["bitfinex","BTCUSD",1762897767232,0.39047654,102690.0,102680.0,0.20159263]
["bitfinex","BTCUSD",1762897768128,0.58523747,102690.0,102680.0,0.20159263]
["bitfinex","BTCUSD",1762897770771,0.60424119,102690.0,102680.0,0.20159263]
["bitfinex","BTCUSD",1762897771200,0.6042237,102690.0,102680.0,0.20159263]
["bitfinex","BTCUSD",1762897773409,2.89028598,102690.0,102680.0,0.00109263]
["bitfinex","BTCUSD",1762897774069,2.87862598,102690.0,102680.0,0.00109263]
["bitfinex","BTCUSD",1762897774711,2.87962598,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897775141,2.95252083,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897775563,2.52735208,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897775775,2.55663018,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897775997,2.55663018,102690.0,102680.0,0.04744263]
["bitfinex","BTCUSD",1762897777070,2.57757585,102690.0,102680.0,0.04744263]
["bitfinex","BTCUSD",1762897777572,2.90057585,102690.0,102680.0,0.04744263]
["bitfinex","BTCUSD",1762897779094,2.91585151,102690.0,102680.0,0.04744263]
["bitfinex","BTCUSD",1762897779735,2.91585151,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897783234,2.92261257,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897784806,2.9488382,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897785050,2.9604982,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897785474,3.0217175,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897786498,2.96045562,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897786833,2.96928479,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897787042,2.95662479,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897787251,2.98479749,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897787518,2.99645749,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897787699,2.97926393,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897787934,2.98435653,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897788136,2.98535653,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897789333,2.97008087,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897790573,3.21634386,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897790779,3.18133464,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897791334,3.17833464,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897791718,3.18033464,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897792611,3.18333464,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897792780,3.17333465,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897792986,3.18333464,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897793401,3.20816653,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897793603,3.21816652,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897794221,3.21815748,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897794637,3.00815749,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897794853,3.21815748,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897795731,2.9195395,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897795943,3.1195395,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897796146,2.7965395,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897796349,2.78783732,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897796590,2.82266016,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897796798,2.78783732,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897797922,2.8240196,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897798353,2.87698179,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897799214,3.18186536,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897799432,3.20000586,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897801160,2.99000587,102690.0,102680.0,9.263e-05]
["bitfinex","BTCUSD",1762897801497,3.10734075,102690.0,102680.0,0.04658263]
["bitfinex","BTCUSD",1762897801711,2.38230303,102690.0,102680.0,0.20903263]
["bitfinex","BTCUSD",1762897801923,2.58230303,102690.0,102680.0,0.20903263]
["bitfinex","BTCUSD",1762897802135,2.61372199,102690.0,102680.0,0.20903263]
["bitfinex","BTCUSD",1762897802829,2.60862939,102690.0,102680.0,0.20903263]
["bitfinex","BTCUSD",1762897803265,2.26562939,102690.0,102680.0,0.24048359]
["bitfinex","BTCUSD",1762897803477,2.28562939,102690.0,102680.0,0.24048359]
["bitfinex","BTCUSD",1762897803689,2.60862939,102690.0,102680.0,0.24048359]
["bitfinex","BTCUSD",1762897803899,2.60862939,102690.0,102680.0,0.20903263]
["bitfinex","BTCUSD",1762897804569,2.58562939,102690.0,102680.0,0.20903263]
["bitfinex","BTCUSD",1762897804994,2.58762939,102690.0,102680.0,0.20903263]
["bitfinex","BTCUSD",1762897805424,2.58562939,102690.0,102680.0,0.20903263]
["bitfinex","BTCUSD",1762897805633,2.58362939,102690.0,102680.0,0.20903263]
["bitfinex","BTCUSD",1762897805859,2.59990603,102690.0,102680.0,0.20903263]
["bitfinex","BTCUSD",1762897806072,2.60090603,102690.0,102680.0,0.20903263]
["bitfinex","BTCUSD",1762897806281,2.59990603,102690.0,102680.0,0.20903263]
["bitfinex","BTCUSD",1762897806492,2.61990603,102690.0,102680.0,0.2272371]
["bitfinex","BTCUSD",1762897806714,2.59990603,102690.0,102680.0,0.2272371]
["bitfinex","BTCUSD",1762897808024,2.4051451,102690.0,102680.0,0.2272371]
["bitfinex","BTCUSD",1762897808442,2.59990603,102690.0,102680.0,0.2272371]
["bitfinex","BTCUSD",1762897808868,2.59990603,102690.0,102680.0,0.20903263]
["bitfinex","BTCUSD",1762897809084,2.59990603,102690.0,102680.0,0.11364263]
["bitfinex","BTCUSD",1762897809085,2.65712603,102690.0,102680.0,0.11364263]
["bitfinex","BTCUSD",1762897809268,2.65712603,102690.0,102680.0,0.11464263]
["bitfinex","BTCUSD",1762897809269,2.68324669,102690.0,102680.0,0.11464263]
["bitfinex","BTCUSD",1762897809530,2.68324669,102690.0,102680.0,0.04858263]
["bitfinex","BTCUSD",1762897809750,2.92972953,102690.0,102680.0,0.00209263]
["bitfinex","BTCUSD",1762897809975,3.16591181,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762897810187,3.18249659,102690.0,102680.0,1e-08]
["bitfinex","BTCUSD",1762897810419,2.30918217,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762897810633,2.42809811,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897810844,2.46587906,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897811064,2.49516373,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897811495,2.40910145,102680.0,102670.0,0.1125975]
["bitfinex","BTCUSD",1762897811717,2.3449893,102680.0,102670.0,0.2089875]
["bitfinex","BTCUSD",1762897811932,2.28064835,102680.0,102670.0,0.23453525]
["bitfinex","BTCUSD",1762897812158,2.26364835,102680.0,102670.0,0.23453525]
["bitfinex","BTCUSD",1762897812584,2.24270268,102680.0,102670.0,0.23453525]
["bitfinex","BTCUSD",1762897812994,2.24270268,102680.0,102670.0,0.2089875]
["bitfinex","BTCUSD",1762897813651,2.56570268,102680.0,102670.0,0.2089875]
["bitfinex","BTCUSD",1762897814076,2.56370268,102680.0,102670.0,0.2089875]
["bitfinex","BTCUSD",1762897814306,2.58370268,102680.0,102670.0,0.2089875]
["bitfinex","BTCUSD",1762897814965,2.60462043,102680.0,102670.0,0.2089875]
["bitfinex","BTCUSD",1762897815396,2.58371439,102680.0,102670.0,0.2089875]
["bitfinex","BTCUSD",1762897815669,2.56371439,102680.0,102670.0,0.23453525]
["bitfinex","BTCUSD",1762897815888,2.3689345,102680.0,102670.0,0.23453525]
["bitfinex","BTCUSD",1762897816129,2.0459345,102680.0,102670.0,0.23453525]
["bitfinex","BTCUSD",1762897816365,2.3689345,102680.0,102670.0,0.23453525]
["bitfinex","BTCUSD",1762897816779,2.56371439,102680.0,102670.0,0.23453525]
["bitfinex","BTCUSD",1762897816988,2.3679345,102680.0,102670.0,0.23453525]
["bitfinex","BTCUSD",1762897817419,2.3679345,102680.0,102670.0,0.23553525]
["bitfinex","BTCUSD",1762897817641,2.3679345,102680.0,102670.0,0.23653525]
["bitfinex","BTCUSD",1762897819168,0.36114821,102680.0,102670.0,0.23653525]
["bitfinex","BTCUSD",1762897824008,0.20449019,102710.0,102670.0,0.27862406]
["bitfinex","BTCUSD",1762897824220,0.02,102690.0,102680.0,0.06900798]
["bitfinex","BTCUSD",1762897824426,0.02,102690.0,102680.0,0.10377118]
["bitfinex","BTCUSD",1762897824635,0.02,102690.0,102680.0,0.25940118]
["bitfinex","BTCUSD",1762897824840,0.02,102690.0,102680.0,0.2399232]
["bitfinex","BTCUSD",1762897825708,0.343,102690.0,102680.0,0.2399232]
["bitfinex","BTCUSD",1762897826597,0.343,102690.0,102680.0,0.2419232]
["bitfinex","BTCUSD",1762897826822,0.02,102690.0,102680.0,0.2419232]
["bitfinex","BTCUSD",1762897827156,0.02,102690.0,102680.0,0.2439232]
["bitfinex","BTCUSD",1762897827804,0.53776093,102690.0,102680.0,0.20916]
["bitfinex","BTCUSD",1762897828484,0.343,102690.0,102680.0,0.20916]
["bitfinex","BTCUSD",1762897828913,0.53776093,102690.0,102680.0,0.20916]
["bitfinex","BTCUSD",1762897829608,2.81239046,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1762897829834,2.83329655,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1762897830281,2.90052762,102690.0,102680.0,0.004]
["bitfinex","BTCUSD",1762897830494,0.51777989,102680.0,102670.0,0.0465375]
["bitfinex","BTCUSD",1762897830713,2.58547323,102680.0,102670.0,0.0465375]
["bitfinex","BTCUSD",1762897830955,2.58547323,102680.0,102670.0,0.2021675]
["bitfinex","BTCUSD",1762897833325,2.58547323,102680.0,102670.0,0.2031675]
["bitfinex","BTCUSD",1762897833582,2.58547323,102680.0,102670.0,0.2041675]
["bitfinex","BTCUSD",1762897835320,2.58547323,102680.0,102670.0,0.22953725]
["bitfinex","BTCUSD",1762897835531,2.56547323,102680.0,102670.0,0.22953725]
["bitfinex","BTCUSD",1762897836166,2.58361992,102680.0,102670.0,0.22953725]
["bitfinex","BTCUSD",1762897836575,2.58361992,102680.0,102670.0,0.2041675]
["bitfinex","BTCUSD",1762897837014,2.58361992,102680.0,102670.0,0.0485375]
["bitfinex","BTCUSD",1762897837230,2.60361992,102680.0,102670.0,0.2072075]
["bitfinex","BTCUSD",1762897838241,2.39870361,102680.0,102670.0,0.2072075]
["bitfinex","BTCUSD",1762897838502,2.5934835,102680.0,102670.0,0.2072075]
["bitfinex","BTCUSD",1762897839031,0.55257741,102680.0,102670.0,0.23288125]
["bitfinex","BTCUSD",1762897839235,0.54579016,102680.0,102670.0,0.23288125]
["bitfinex","BTCUSD",1762897839441,2.57258898,102680.0,102670.0,0.23288125]
["bitfinex","BTCUSD",1762897839644,2.57258898,102680.0,102670.0,0.2072075]
["bitfinex","BTCUSD",1762897840263,2.59348981,102680.0,102670.0,0.0515775]
["bitfinex","BTCUSD",1762897840684,2.57258898,102680.0,102670.0,0.2072075]
["bitfinex","BTCUSD",1762897841335,2.59349372,102680.0,102670.0,0.2072075]
["bitfinex","BTCUSD",1762897845359,2.28063014,102680.0,102670.0,0.2072075]
["bitfinex","BTCUSD",1762897847407,2.60363014,102680.0,102670.0,0.2072075]
["bitfinex","BTCUSD",1762897849871,2.37070356,102680.0,102670.0,0.1129275]
["bitfinex","BTCUSD",1762897850079,2.58548345,102680.0,102670.0,0.1129275]
["bitfinex","BTCUSD",1762897851685,2.58548345,102680.0,102670.0,0.2072075]
["bitfinex","BTCUSD",1762897852971,2.67128573,102680.0,102670.0,0.0020475]
["bitfinex","BTCUSD",1762897853174,2.63359573,102680.0,102670.0,0.0020475]
["bitfinex","BTCUSD",1762897853374,2.66288075,102680.0,102670.0,0.0020475]
["bitfinex","BTCUSD",1762897853825,2.66288075,102680.0,102670.0,0.0010475]
["bitfinex","BTCUSD",1762897854278,2.66388075,102680.0,102670.0,0.0010475]
["bitfinex","BTCUSD",1762897854715,2.66388075,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897855323,2.63459573,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897855534,2.64987391,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897857589,2.71368486,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897858480,2.67599486,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897859531,2.74851234,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897859997,2.7748271,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897860420,2.7371371,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897860862,2.7748271,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897862791,2.7371371,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897863683,2.7748271,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897864388,2.79010554,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897865584,2.80829728,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897865823,2.80829728,102680.0,102670.0,0.2078675]
["bitfinex","BTCUSD",1762897865824,2.75867728,102680.0,102670.0,0.2078675]
["bitfinex","BTCUSD",1762897866054,2.722495,102680.0,102670.0,0.2078675]
["bitfinex","BTCUSD",1762897866281,2.70721682,102680.0,102670.0,0.2078675]
["bitfinex","BTCUSD",1762897868254,2.70721682,102680.0,102670.0,0.1120275]
["bitfinex","BTCUSD",1762897868461,2.70721682,102680.0,102670.0,0.2078675]
["bitfinex","BTCUSD",1762897868892,2.70721682,102680.0,102670.0,0.1120275]
["bitfinex","BTCUSD",1762897870360,2.70721682,102680.0,102670.0,0.2078675]
["bitfinex","BTCUSD",1762897871188,2.69194711,102680.0,102670.0,0.2078675]
["bitfinex","BTCUSD",1762897872448,2.69194711,102680.0,102670.0,0.1120275]
["bitfinex","BTCUSD",1762897873329,2.70360711,102680.0,102670.0,0.1120275]
["bitfinex","BTCUSD",1762897873547,2.73978939,102680.0,102670.0,0.0490675]
["bitfinex","BTCUSD",1762897874413,2.73978939,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897874803,2.77773939,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897875478,2.74291191,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897876828,2.736102,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897877051,2.74291672,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897877283,2.73610736,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897877495,2.74292249,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897878611,2.69331249,102680.0,102670.0,0.1120275]
["bitfinex","BTCUSD",1762897878876,2.90524249,102680.0,102670.0,0.0490675]
["bitfinex","BTCUSD",1762897879803,2.89331249,102680.0,102670.0,0.2078675]
["bitfinex","BTCUSD",1762897880024,2.69331249,102680.0,102670.0,0.2078675]
["bitfinex","BTCUSD",1762897881100,2.75497249,102680.0,102670.0,0.1120275]
["bitfinex","BTCUSD",1762897881518,2.74331249,102680.0,102670.0,0.2078675]
["bitfinex","BTCUSD",1762897882604,2.74331249,102680.0,102670.0,0.1120275]
["bitfinex","BTCUSD",1762897883055,2.75859154,102680.0,102670.0,0.1120275]
["bitfinex","BTCUSD",1762897883716,2.75860681,102680.0,102670.0,0.1120275]
["bitfinex","BTCUSD",1762897884867,2.75860681,102680.0,102670.0,0.2097175]
["bitfinex","BTCUSD",1762897885544,2.70860681,102680.0,102670.0,0.2097175]
["bitfinex","BTCUSD",1762897887311,2.72026681,102680.0,102670.0,0.1120275]
["bitfinex","BTCUSD",1762897888983,2.72026681,102680.0,102670.0,0.0490675]
["bitfinex","BTCUSD",1762897890470,2.75821681,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897890700,2.69332776,102680.0,102670.0,0.2070875]
["bitfinex","BTCUSD",1762897890913,2.69332776,102680.0,102670.0,0.1093975]
["bitfinex","BTCUSD",1762897891141,2.74293776,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897891354,2.70498776,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897892899,2.74293776,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897893953,2.75821691,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897894164,2.72026691,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897894557,2.75821691,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897895341,3.15821691,102680.0,102670.0,4.75e-05]
["bitfinex","BTCUSD",1762897896185,2.60775137,102670.0,102660.0,0.04797]
["bitfinex","BTCUSD",1762897896390,2.72686037,102670.0,102660.0,0.04811239]
["bitfinex","BTCUSD",1762897896590,2.72686037,102670.0,102660.0,0.20718239]
["bitfinex","BTCUSD",1762897897415,2.72686037,102670.0,102660.0,0.20818239]
["bitfinex","BTCUSD",1762897898785,2.72686037,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897900147,2.73733346,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897900775,2.73734065,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897901516,2.78977636,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897901927,2.75155636,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897902772,2.69912065,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897907412,2.67912065,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897908105,2.75155636,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897909629,2.44562738,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897909834,2.64042625,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897911554,2.65570639,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897912414,2.65570479,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897913484,2.33270479,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897915390,2.65570479,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897915799,2.68498903,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897918199,2.68498813,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897921384,2.66498813,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897921622,2.68498813,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897921830,2.66498813,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897922264,2.68498813,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897923402,2.69373003,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897924773,2.46677409,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897927840,2.44174426,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897928044,2.46677233,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897930422,2.44677233,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897933216,2.42055966,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897933653,2.42028889,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897934937,2.44650156,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897936228,2.46650156,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897936688,2.44650156,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897943317,2.43122142,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897943739,2.4312121,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897946342,2.48617122,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897951630,2.45569813,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897952959,2.17827999,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897953226,2.6130066,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897953856,2.62345685,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897954705,2.64345685,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897954927,2.6130066,102670.0,102660.0,0.29216112]
["bitfinex","BTCUSD",1762897955143,0.58372236,102670.0,102660.0,0.29216112]
["bitfinex","BTCUSD",1762897955352,0.58372236,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897957270,0.58372639,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897963491,0.06592752,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897963716,0.03819824,102670.0,102660.0,0.20918239]
["bitfinex","BTCUSD",1762897963928,0.23299711,102670.0,102660.0,0.33173277]
["bitfinex","BTCUSD",1762897964541,0.23299711,102670.0,102660.0,0.33073277]
["bitfinex","BTCUSD",1762897964752,0.23299711,102670.0,102660.0,0.33273277]
["bitfinex","BTCUSD",1762897965583,0.23299711,102670.0,102660.0,0.33173277]
["bitfinex","BTCUSD",1762897965584,0.20299711,102670.0,102660.0,0.33173277]
["bitfinex","BTCUSD",1762897966005,0.20299711,102670.0,102660.0,0.33373277]
["bitfinex","BTCUSD",1762897966443,0.02,102670.0,102660.0,0.33373277]
["bitfinex","BTCUSD",1762897966652,0.21479887,102670.0,102660.0,0.33373277]
["bitfinex","BTCUSD",1762897967060,0.02,102670.0,102660.0,0.33373277]
["bitfinex","BTCUSD",1762897967499,0.21479887,102670.0,102660.0,0.33373277]
["bitfinex","BTCUSD",1762897968453,0.02,102670.0,102660.0,0.33373277]
["bitfinex","BTCUSD",1762897969136,0.21479887,102670.0,102660.0,0.33373277]
["bitfinex","BTCUSD",1762897970293,0.02,102670.0,102660.0,0.33373277]
["bitfinex","BTCUSD",1762897971173,0.343,102680.0,102660.0,0.33373277]
["bitfinex","BTCUSD",1762897971403,0.343,102680.0,102670.0,0.22692988]
["bitfinex","BTCUSD",1762897971404,0.34980976,102680.0,102670.0,0.22692988]
["bitfinex","BTCUSD",1762897971632,0.34980976,102680.0,102670.0,0.24760927]
["bitfinex","BTCUSD",1762897971850,0.02,102680.0,102670.0,0.24760927]
["bitfinex","BTCUSD",1762897972079,0.02,102680.0,102670.0,0.39320927]
["bitfinex","BTCUSD",1762897972302,0.02,102690.0,102670.0,0.27688323]
["bitfinex","BTCUSD",1762897972515,0.21476112,102690.0,102680.0,0.20745]
["bitfinex","BTCUSD",1762897972750,0.21476112,102690.0,102680.0,0.23981232]
["bitfinex","BTCUSD",1762897973598,0.02,102690.0,102680.0,0.23981232]
["bitfinex","BTCUSD",1762897973816,0.02,102690.0,102680.0,0.24081232]
["bitfinex","BTCUSD",1762897974078,0.02,102690.0,102680.0,0.27108239]
["bitfinex","BTCUSD",1762897974079,0.21476093,102690.0,102680.0,0.27108239]
["bitfinex","BTCUSD",1762897974302,0.56851431,102730.0,102680.0,0.27108239]
["bitfinex","BTCUSD",1762897974303,0.02621267,102740.0,102700.0,0.01555]
["bitfinex","BTCUSD",1762897974525,0.01,102730.0,102710.0,0.0194723]
["bitfinex","BTCUSD",1762897974787,0.21124176,102740.0,102730.0,0.09]
["bitfinex","BTCUSD",1762897974788,0.01,102740.0,102730.0,0.09]
["bitfinex","BTCUSD",1762897975021,0.01681266,102740.0,102730.0,0.09]
["bitfinex","BTCUSD",1762897975268,0.52766614,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1762897975489,0.33304757,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1762897975696,0.01004757,102740.0,102730.0,0.18739435]
["bitfinex","BTCUSD",1762897975912,0.25459897,102760.0,102730.0,0.06739435]
["bitfinex","BTCUSD",1762897976151,0.02,102740.0,102730.0,0.0494685]
["bitfinex","BTCUSD",1762897976362,0.343,102740.0,102730.0,0.09]
["bitfinex","BTCUSD",1762897976585,0.02,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1762897977704,0.02,102740.0,102730.0,0.34468509]
["bitfinex","BTCUSD",1762897977705,0.01809201,102740.0,102730.0,0.34468509]
["bitfinex","BTCUSD",1762897977925,0.03731789,102760.0,102730.0,0.9819165]
["bitfinex","BTCUSD",1762897978148,2.02,102760.0,102740.0,0.07946661]
["bitfinex","BTCUSD",1762897978370,0.02,102760.0,102750.0,0.12]
["bitfinex","BTCUSD",1762897978615,0.04886196,102770.0,102750.0,0.16946472]
["bitfinex","BTCUSD",1762897978833,0.01047547,102770.0,102760.0,0.06]
["bitfinex","BTCUSD",1762897979097,0.01047547,102770.0,102760.0,0.13946282]
["bitfinex","BTCUSD",1762897979313,0.33347547,102770.0,102760.0,0.13946282]
["bitfinex","BTCUSD",1762897979965,0.52808479,102770.0,102760.0,0.13946282]
["bitfinex","BTCUSD",1762897981070,0.52808479,102770.0,102760.0,0.12]
["bitfinex","BTCUSD",1762897981285,0.21460932,102770.0,102760.0,0.13496823]
["bitfinex","BTCUSD",1762897981713,0.02,102770.0,102760.0,0.13496823]
["bitfinex","BTCUSD",1762897982589,0.0204,102780.0,102760.0,0.15443105]
["bitfinex","BTCUSD",1762897982830,0.0204,102780.0,102770.0,0.16946093]
["bitfinex","BTCUSD",1762897983068,0.0004,102780.0,102770.0,0.16946093]
["bitfinex","BTCUSD",1762897983291,0.0004,102780.0,102770.0,0.24228981]
["bitfinex","BTCUSD",1762897983520,0.0004,102780.0,102770.0,0.15]
["bitfinex","BTCUSD",1762897983776,2.21499038,102780.0,102770.0,0.09]
["bitfinex","BTCUSD",1762897983992,2.27014533,102780.0,102770.0,0.09]
["bitfinex","BTCUSD",1762897984205,2.61314533,102780.0,102770.0,0.09]
["bitfinex","BTCUSD",1762897984416,2.67336533,102780.0,102770.0,0.09]
["bitfinex","BTCUSD",1762897984632,0.21462826,102760.0,102750.0,0.09]
["bitfinex","BTCUSD",1762897984847,2.22139321,102760.0,102750.0,0.03]
["bitfinex","BTCUSD",1762897985072,2.30139321,102760.0,102750.0,0.03]
["bitfinex","BTCUSD",1762897985288,2.39975321,102760.0,102750.0,0.03]
["bitfinex","BTCUSD",1762897985508,0.21466614,102740.0,102730.0,0.06]
["bitfinex","BTCUSD",1762897985727,0.02,102740.0,102730.0,0.06647547]
["bitfinex","BTCUSD",1762897985941,0.5176641,102750.0,102730.0,0.12647547]
["bitfinex","BTCUSD",1762897986183,0.19466614,102740.0,102730.0,0.09647547]
["bitfinex","BTCUSD",1762897986375,0.21466614,102740.0,102730.0,0.03647547]
["bitfinex","BTCUSD",1762897986582,0.21466614,102740.0,102730.0,0.09647547]
["bitfinex","BTCUSD",1762897987014,0.21466614,102740.0,102730.0,0.15947547]
["bitfinex","BTCUSD",1762897987888,0.21466614,102740.0,102730.0,0.16147547]
["bitfinex","BTCUSD",1762897989716,0.54442759,102740.0,102730.0,0.15547547]
["bitfinex","BTCUSD",1762897989961,2.56244537,102740.0,102730.0,0.09547547]
["bitfinex","BTCUSD",1762897990625,2.56244537,102740.0,102730.0,0.15558547]
["bitfinex","BTCUSD",1762897990852,0.56244537,102740.0,102730.0,0.17305397]
["bitfinex","BTCUSD",1762897991058,0.56244537,102740.0,102730.0,0.15358547]
["bitfinex","BTCUSD",1762897991306,0.56244537,102740.0,102730.0,0.16594402]
["bitfinex","BTCUSD",1762897991520,0.36777923,102740.0,102730.0,0.16594402]
["bitfinex","BTCUSD",1762897991952,0.01801778,102740.0,102730.0,0.38009761]
["bitfinex","BTCUSD",1762897992166,0.20471989,102780.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762897992382,0.02,102760.0,102750.0,0.01946472]
["bitfinex","BTCUSD",1762897992614,2.0,102770.0,102750.0,0.13968472]
["bitfinex","BTCUSD",1762897992832,0.02677275,102770.0,102750.0,0.25475456]
["bitfinex","BTCUSD",1762897993050,0.0004,102780.0,102760.0,0.36442108]
["bitfinex","BTCUSD",1762897993263,0.0204,102780.0,102760.0,0.28484826]
["bitfinex","BTCUSD",1762897993472,0.02717495,102780.0,102770.0,0.12022]
["bitfinex","BTCUSD",1762897994121,0.0204,102780.0,102770.0,0.12022]
["bitfinex","BTCUSD",1762897994336,0.0099,102800.0,102760.0,0.28439118]
["bitfinex","BTCUSD",1762897994553,0.0104,102820.0,102790.0,0.5776789]
["bitfinex","BTCUSD",1762897994772,0.0104,102820.0,102810.0,0.03]
["bitfinex","BTCUSD",1762897994983,0.0104,102820.0,102810.0,0.09011]
["bitfinex","BTCUSD",1762897995234,0.0004,102820.0,102810.0,0.16967336]
["bitfinex","BTCUSD",1762897995440,0.0004,102820.0,102810.0,0.15022]
["bitfinex","BTCUSD",1762897995672,0.0204,102820.0,102810.0,0.16539264]
["bitfinex","BTCUSD",1762897995879,0.0004,102820.0,102810.0,0.18075119]
["bitfinex","BTCUSD",1762897996309,0.0004,102830.0,102810.0,0.37628479]
["bitfinex","BTCUSD",1762897996539,0.0004,102830.0,102820.0,0.09537146]
["bitfinex","BTCUSD",1762897996980,0.0004,102840.0,102820.0,0.09537146]
["bitfinex","BTCUSD",1762897997191,0.00054253,102840.0,102830.0,0.10771]
["bitfinex","BTCUSD",1762897997408,0.00054253,102840.0,102830.0,0.118481]
["bitfinex","BTCUSD",1762897998112,0.0004,102850.0,102830.0,0.118481]
["bitfinex","BTCUSD",1762897998347,0.0004,102850.0,102840.0,0.07621]
["bitfinex","BTCUSD",1762897998967,0.19485794,102850.0,102840.0,0.07621]
["bitfinex","BTCUSD",1762897999183,0.19485794,102850.0,102840.0,0.0849081]
["bitfinex","BTCUSD",1762897999390,0.21485794,102850.0,102840.0,0.0849081]
["bitfinex","BTCUSD",1762898000023,0.21485794,102850.0,102840.0,0.0859081]
["bitfinex","BTCUSD",1762898000474,0.0004,102850.0,102840.0,0.0859081]
["bitfinex","BTCUSD",1762898000888,0.19485794,102850.0,102840.0,0.0869081]
["bitfinex","BTCUSD",1762898001968,0.21485794,102850.0,102840.0,0.0869081]
["bitfinex","BTCUSD",1762898002224,0.0004,102870.0,102840.0,1.09291295]
["bitfinex","BTCUSD",1762898002436,0.0004,102870.0,102860.0,0.09022]
["bitfinex","BTCUSD",1762898002437,0.0204,102870.0,102860.0,0.09022]
["bitfinex","BTCUSD",1762898002652,0.0204,102870.0,102860.0,0.10719758]
["bitfinex","BTCUSD",1762898002866,0.0204,102870.0,102860.0,0.18675148]
["bitfinex","BTCUSD",1762898003744,0.0214,102870.0,102860.0,0.18675148]
["bitfinex","BTCUSD",1762898003954,0.0014,102870.0,102860.0,0.18675148]
["bitfinex","BTCUSD",1762898004369,0.19482014,102870.0,102860.0,0.16730758]
["bitfinex","BTCUSD",1762898004608,0.21582014,102870.0,102860.0,0.16730758]
["bitfinex","BTCUSD",1762898005240,0.0214,102870.0,102860.0,0.16730758]
["bitfinex","BTCUSD",1762898005664,0.0014,102870.0,102860.0,0.16730758]
["bitfinex","BTCUSD",1762898006311,0.19582014,102870.0,102860.0,0.15033]
["bitfinex","BTCUSD",1762898006517,0.53882014,102870.0,102860.0,0.15033]
["bitfinex","BTCUSD",1762898006737,2.53882014,102870.0,102860.0,0.15033]
["bitfinex","BTCUSD",1762898007005,2.56287562,102870.0,102860.0,0.09022]
["bitfinex","BTCUSD",1762898007214,2.56287562,102870.0,102860.0,0.159352]
["bitfinex","BTCUSD",1762898007418,2.58287562,102870.0,102860.0,0.09022]
["bitfinex","BTCUSD",1762898007622,2.67981562,102870.0,102860.0,0.03011]
["bitfinex","BTCUSD",1762898007832,2.77824562,102870.0,102860.0,0.03011]
["bitfinex","BTCUSD",1762898008498,2.77824562,102870.0,102830.0,0.06011]
["bitfinex","BTCUSD",1762898008499,0.51747685,102840.0,102830.0,0.06011]
["bitfinex","BTCUSD",1762898008704,0.53747685,102840.0,102830.0,0.06626353]
["bitfinex","BTCUSD",1762898008909,0.53747685,102840.0,102830.0,0.12637353]
["bitfinex","BTCUSD",1762898010665,0.53747685,102840.0,102830.0,0.12737353]
["bitfinex","BTCUSD",1762898013011,0.0004,102870.0,102830.0,1.02333811]
["bitfinex","BTCUSD",1762898013295,0.19482014,102870.0,102860.0,0.09022]
["bitfinex","BTCUSD",1762898013530,0.19482014,102870.0,102860.0,0.099242]
["bitfinex","BTCUSD",1762898013748,0.20482014,102870.0,102860.0,0.159352]
["bitfinex","BTCUSD",1762898014177,0.0114,102870.0,102860.0,0.159352]
["bitfinex","BTCUSD",1762898014392,0.22417412,102880.0,102870.0,0.08366]
["bitfinex","BTCUSD",1762898014605,0.23236989,102880.0,102870.0,0.08366]
["bitfinex","BTCUSD",1762898014818,0.23236989,102880.0,102870.0,0.11538121]
["bitfinex","BTCUSD",1762898015031,0.03796865,102880.0,102870.0,0.11538121]
["bitfinex","BTCUSD",1762898015253,0.02,102880.0,102870.0,0.11538121]
["bitfinex","BTCUSD",1762898015462,0.02,102880.0,102870.0,0.0959392]
["bitfinex","BTCUSD",1762898015463,0.21440124,102880.0,102870.0,0.0959392]
["bitfinex","BTCUSD",1762898015677,0.21487624,102880.0,102870.0,0.0959392]
["bitfinex","BTCUSD",1762898015896,0.23385105,102880.0,102870.0,0.0959392]
["bitfinex","BTCUSD",1762898016766,0.21587624,102880.0,102870.0,0.0959392]
["bitfinex","BTCUSD",1762898017222,0.23586731,102880.0,102870.0,0.0959392]
["bitfinex","BTCUSD",1762898017641,0.04146607,102880.0,102870.0,0.0959392]
["bitfinex","BTCUSD",1762898018292,0.23486731,102880.0,102870.0,0.0959392]
["bitfinex","BTCUSD",1762898018517,0.04046607,102880.0,102870.0,0.0959392]
["bitfinex","BTCUSD",1762898019161,0.03847737,102880.0,102870.0,0.0959392]
["bitfinex","BTCUSD",1762898019598,0.23287861,102880.0,102870.0,0.0959392]
["bitfinex","BTCUSD",1762898019808,0.03847737,102880.0,102870.0,0.1996392]
["bitfinex","BTCUSD",1762898020016,0.03847737,102880.0,102870.0,0.0969392]
["bitfinex","BTCUSD",1762898020017,0.23287861,102880.0,102870.0,0.0969392]
["bitfinex","BTCUSD",1762898021318,0.23900806,102880.0,102870.0,0.0969392]
["bitfinex","BTCUSD",1762898022422,0.04460682,102880.0,102870.0,0.0969392]
["bitfinex","BTCUSD",1762898022651,0.23900806,102880.0,102870.0,0.11638121]
["bitfinex","BTCUSD",1762898023518,0.20413121,102890.0,102880.0,0.12022]
["bitfinex","BTCUSD",1762898023754,0.22427365,102890.0,102880.0,0.13551412]
["bitfinex","BTCUSD",1762898024414,0.24517214,102890.0,102880.0,0.13551412]
["bitfinex","BTCUSD",1762898025308,0.24517214,102890.0,102880.0,0.07540412]
["bitfinex","BTCUSD",1762898025523,0.24617214,102890.0,102880.0,0.13551412]
["bitfinex","BTCUSD",1762898031774,0.24617214,102890.0,102880.0,0.07540412]
["bitfinex","BTCUSD",1762898031896,0.19440124,102880.0,102860.0,0.03011]
["bitfinex","BTCUSD",1762898032103,0.21442014,102870.0,102860.0,0.09022]
["bitfinex","BTCUSD",1762898032303,0.23532426,102870.0,102860.0,0.09022]
["bitfinex","BTCUSD",1762898032512,0.23532426,102870.0,102860.0,0.15033]
["bitfinex","BTCUSD",1762898033001,0.23532426,102870.0,102860.0,0.15133]
["bitfinex","BTCUSD",1762898033585,0.23532426,102870.0,102860.0,0.166463]
["bitfinex","BTCUSD",1762898033777,0.23532426,102870.0,102860.0,0.106353]
["bitfinex","BTCUSD",1762898034239,0.23532426,102870.0,102860.0,0.18435592]
["bitfinex","BTCUSD",1762898034464,0.23532426,102870.0,102860.0,0.18335592]
["bitfinex","BTCUSD",1762898034674,0.23532426,102870.0,102860.0,0.18435592]
["bitfinex","BTCUSD",1762898034886,0.23532426,102870.0,102860.0,0.166463]
["bitfinex","BTCUSD",1762898035530,0.25902969,102870.0,102860.0,0.166463]
["bitfinex","BTCUSD",1762898036169,0.27902969,102870.0,102860.0,0.106353]
["bitfinex","BTCUSD",1762898036406,2.82810236,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1762898036636,2.21443904,102860.0,102850.0,0.03011]
["bitfinex","BTCUSD",1762898036848,2.25904362,102860.0,102850.0,0.03011]
["bitfinex","BTCUSD",1762898037060,2.28525629,102860.0,102850.0,0.039132]
["bitfinex","BTCUSD",1762898037470,2.30525629,102860.0,102850.0,0.039132]
["bitfinex","BTCUSD",1762898037939,2.30050907,102860.0,102850.0,0.15033]
["bitfinex","BTCUSD",1762898038358,2.30050907,102860.0,102850.0,0.09022]
["bitfinex","BTCUSD",1762898038566,2.30250907,102860.0,102850.0,0.15033]
["bitfinex","BTCUSD",1762898038771,2.30250907,102860.0,102850.0,0.09022]
["bitfinex","BTCUSD",1762898039204,2.30350907,102860.0,102850.0,0.09022]
["bitfinex","BTCUSD",1762898039411,2.30350907,102860.0,102850.0,0.105253]
["bitfinex","BTCUSD",1762898039854,2.30350907,102860.0,102850.0,0.165363]
["bitfinex","BTCUSD",1762898040528,2.30350907,102860.0,102850.0,0.105253]
["bitfinex","BTCUSD",1762898040739,2.30350907,102860.0,102850.0,0.165363]
["bitfinex","BTCUSD",1762898041356,2.30341715,102860.0,102850.0,0.165363]
["bitfinex","BTCUSD",1762898042427,2.36803715,102860.0,102850.0,0.03011]
["bitfinex","BTCUSD",1762898042902,2.30341715,102860.0,102850.0,0.09022]
["bitfinex","BTCUSD",1762898043119,2.30341715,102860.0,102850.0,0.15033]
["bitfinex","BTCUSD",1762898043544,2.30341715,102860.0,102850.0,0.09022]
["bitfinex","BTCUSD",1762898044512,2.30341715,102860.0,102850.0,0.15033]
["bitfinex","BTCUSD",1762898044780,2.30341715,102860.0,102850.0,0.09022]
["bitfinex","BTCUSD",1762898044985,2.32341715,102860.0,102850.0,0.09022]
["bitfinex","BTCUSD",1762898045624,2.30341715,102860.0,102850.0,0.09022]
["bitfinex","BTCUSD",1762898046025,2.32341715,102860.0,102850.0,0.09022]
["bitfinex","BTCUSD",1762898046233,2.29729222,102860.0,102850.0,0.09022]
["bitfinex","BTCUSD",1762898046430,2.36180478,102860.0,102850.0,0.03011]
["bitfinex","BTCUSD",1762898046648,2.30330971,102860.0,102850.0,0.159352]
["bitfinex","BTCUSD",1762898046797,2.28805693,102860.0,102850.0,0.159352]
["bitfinex","BTCUSD",1762898047202,2.261932,102860.0,102850.0,0.159352]
["bitfinex","BTCUSD",1762898047406,0.261932,102860.0,102850.0,0.159352]
["bitfinex","BTCUSD",1762898047628,0.24103206,102860.0,102850.0,0.159352]
["bitfinex","BTCUSD",1762898048225,0.23903206,102860.0,102850.0,0.159352]
["bitfinex","BTCUSD",1762898048432,0.23803206,102860.0,102850.0,0.159352]
["bitfinex","BTCUSD",1762898050930,0.23733206,102860.0,102850.0,0.159352]
["bitfinex","BTCUSD",1762898052137,0.23188069,102860.0,102850.0,0.159352]
["bitfinex","BTCUSD",1762898052761,0.23188069,102860.0,102850.0,0.304952]
["bitfinex","BTCUSD",1762898056771,0.03814165,102860.0,102850.0,0.304952]
["bitfinex","BTCUSD",1762898057016,0.01814165,102860.0,102850.0,0.304952]
["bitfinex","BTCUSD",1762898057227,0.01814165,102860.0,102850.0,0.49940994]
["bitfinex","BTCUSD",1762898057458,0.2241213,102880.0,102850.0,0.50040994]
["bitfinex","BTCUSD",1762898057683,0.19442121,102870.0,102860.0,0.0795539]
["bitfinex","BTCUSD",1762898057919,0.21254003,102870.0,102860.0,0.08663859]
["bitfinex","BTCUSD",1762898058232,0.21254003,102870.0,102860.0,0.14674859]
["bitfinex","BTCUSD",1762898058933,0.23254003,102870.0,102860.0,0.14774859]
["bitfinex","BTCUSD",1762898059328,0.21254003,102870.0,102860.0,0.14774859]
["bitfinex","BTCUSD",1762898059561,0.18190695,102880.0,102870.0,0.02528]
["bitfinex","BTCUSD",1762898059767,0.20536555,102880.0,102870.0,0.09067086]
["bitfinex","BTCUSD",1762898060788,0.20536555,102880.0,102870.0,0.09167086]
["bitfinex","BTCUSD",1762898062145,0.17564549,102880.0,102870.0,0.09167086]
["bitfinex","BTCUSD",1762898062374,0.17018689,102880.0,102870.0,0.09167086]
["bitfinex","BTCUSD",1762898062590,0.22427365,102890.0,102870.0,0.09167086]
["bitfinex","BTCUSD",1762898062798,0.22973375,102890.0,102880.0,0.10344]
["bitfinex","BTCUSD",1762898063012,0.22973375,102890.0,102880.0,0.11441209]
["bitfinex","BTCUSD",1762898063221,0.22001464,102890.0,102880.0,0.11441209]
["bitfinex","BTCUSD",1762898063455,0.02014244,102890.0,102880.0,0.11441209]
["bitfinex","BTCUSD",1762898063701,0.00114244,102890.0,102880.0,0.11441209]
["bitfinex","BTCUSD",1762898064128,0.00114244,102890.0,102880.0,0.30881333]
["bitfinex","BTCUSD",1762898064577,0.19552479,102890.0,102880.0,0.11441209]
["bitfinex","BTCUSD",1762898064788,0.19552479,102890.0,102880.0,0.11541209]
["bitfinex","BTCUSD",1762898064998,0.19452479,102890.0,102880.0,0.11541209]
["bitfinex","BTCUSD",1762898065206,0.19452479,102890.0,102880.0,0.11741209]
["bitfinex","BTCUSD",1762898066079,0.21452479,102890.0,102880.0,0.11741209]
["bitfinex","BTCUSD",1762898071632,0.23261799,102890.0,102880.0,0.11741209]
["bitfinex","BTCUSD",1762898075623,0.23261799,102890.0,102880.0,0.10644]
["bitfinex","BTCUSD",1762898075835,0.25303235,102890.0,102880.0,0.10444]
["bitfinex","BTCUSD",1762898076460,0.25303235,102890.0,102880.0,0.10344]
["bitfinex","BTCUSD",1762898077359,0.25303235,102890.0,102880.0,0.10444]
["bitfinex","BTCUSD",1762898079256,0.25303235,102890.0,102880.0,0.25004]
["bitfinex","BTCUSD",1762898079478,0.25303235,102890.0,102880.0,0.27557209]
["bitfinex","BTCUSD",1762898080724,0.25303235,102890.0,102880.0,0.30557209]
["bitfinex","BTCUSD",1762898081154,0.23778595,102890.0,102880.0,0.30557209]
["bitfinex","BTCUSD",1762898085006,0.23778595,102890.0,102880.0,0.24546209]
["bitfinex","BTCUSD",1762898085414,0.25868779,102890.0,102880.0,0.30557209]
["bitfinex","BTCUSD",1762898085752,0.25868779,102890.0,102880.0,0.24546209]
["bitfinex","BTCUSD",1762898085954,0.25868779,102890.0,102880.0,0.30557209]
["bitfinex","BTCUSD",1762898087219,0.25868779,102890.0,102880.0,0.24546209]
["bitfinex","BTCUSD",1762898088046,0.25868779,102890.0,102880.0,0.30557209]
["bitfinex","BTCUSD",1762898088515,0.25868779,102890.0,102880.0,0.24546209]
["bitfinex","BTCUSD",1762898088733,0.46017779,102890.0,102880.0,0.031]
["bitfinex","BTCUSD",1762898088939,0.48017779,102890.0,102880.0,0.031]
["bitfinex","BTCUSD",1762898090882,0.80317779,102890.0,102880.0,0.031]
["bitfinex","BTCUSD",1762898091997,0.80417779,102890.0,102880.0,0.031]
["bitfinex","BTCUSD",1762898092402,0.80417779,102890.0,102880.0,0.03]
["bitfinex","BTCUSD",1762898092530,0.80617779,102890.0,102880.0,0.03]
["bitfinex","BTCUSD",1762898093428,0.71274779,102890.0,102880.0,0.09011]
["bitfinex","BTCUSD",1762898093633,0.81130779,102890.0,102880.0,0.04808809]
["bitfinex","BTCUSD",1762898095090,0.63222779,102890.0,102880.0,0.10819809]
["bitfinex","BTCUSD",1762898097693,0.64747559,102890.0,102880.0,0.10819809]
["bitfinex","BTCUSD",1762898098516,0.66747559,102890.0,102880.0,0.10819809]
["bitfinex","BTCUSD",1762898098727,0.19440124,102880.0,102870.0,0.03528086]
["bitfinex","BTCUSD",1762898098931,0.19443904,102860.0,102850.0,0.17571]
["bitfinex","BTCUSD",1762898099140,0.23797114,102860.0,102850.0,0.23582]
["bitfinex","BTCUSD",1762898099342,0.23797114,102860.0,102850.0,0.29593]
["bitfinex","BTCUSD",1762898100605,0.23797114,102860.0,102850.0,0.09022]
["bitfinex","BTCUSD",1762898100855,0.27887967,102860.0,102850.0,0.09022]
["bitfinex","BTCUSD",1762898101053,2.60187967,102860.0,102850.0,0.09022]
["bitfinex","BTCUSD",1762898101254,2.81199967,102860.0,102850.0,0.03011]
["bitfinex","BTCUSD",1762898101407,2.81199967,102860.0,102830.0,0.09011]
["bitfinex","BTCUSD",1762898101408,0.21447685,102840.0,102830.0,0.09011]
["bitfinex","BTCUSD",1762898101615,0.23257005,102840.0,102830.0,0.099121]
["bitfinex","BTCUSD",1762898101818,0.23257005,102840.0,102830.0,0.159231]
["bitfinex","BTCUSD",1762898102667,0.23257005,102840.0,102830.0,0.159706]
["bitfinex","BTCUSD",1762898103318,0.23257005,102840.0,102830.0,0.160706]
["bitfinex","BTCUSD",1762898104900,0.23257005,102840.0,102830.0,0.18015557]
["bitfinex","BTCUSD",1762898105734,0.0380932,102840.0,102830.0,0.18015557]
["bitfinex","BTCUSD",1762898106110,0.0180932,102840.0,102830.0,0.18015557]
["bitfinex","BTCUSD",1762898106323,0.22416099,102860.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762898106537,0.22416099,102860.0,102850.0,0.10966579]
["bitfinex","BTCUSD",1762898106754,0.22416099,102860.0,102850.0,0.15033]
["bitfinex","BTCUSD",1762898107852,0.22516099,102860.0,102850.0,0.15033]
["bitfinex","BTCUSD",1762898108269,0.22416099,102860.0,102850.0,0.15033]
["bitfinex","BTCUSD",1762898108753,0.22516099,102860.0,102850.0,0.15033]
["bitfinex","BTCUSD",1762898109190,0.22516099,102860.0,102850.0,0.179923]
["bitfinex","BTCUSD",1762898110042,0.021,102860.0,102850.0,0.19936879]
["bitfinex","BTCUSD",1762898110481,0.021,102860.0,102850.0,0.39382673]
["bitfinex","BTCUSD",1762898110699,0.001,102860.0,102850.0,0.37438094]
["bitfinex","BTCUSD",1762898110918,0.001,102860.0,102850.0,0.179923]
["bitfinex","BTCUSD",1762898111133,0.21443742,102870.0,102850.0,0.19936879]
["bitfinex","BTCUSD",1762898111339,0.21443742,102870.0,102860.0,0.1039139]
["bitfinex","BTCUSD",1762898111547,0.21443742,102870.0,102860.0,0.15428137]
["bitfinex","BTCUSD",1762898112440,0.21443742,102870.0,102860.0,0.1039139]
["bitfinex","BTCUSD",1762898114149,0.21443742,102870.0,102860.0,0.1049139]
["bitfinex","BTCUSD",1762898116247,0.21443742,102870.0,102860.0,0.08547]
["bitfinex","BTCUSD",1762898117542,0.21443742,102870.0,102860.0,0.23107]
["bitfinex","BTCUSD",1762898118263,0.23256264,102870.0,102860.0,0.23107]
["bitfinex","BTCUSD",1762898118464,0.23256264,102870.0,102860.0,0.2601473]
["bitfinex","BTCUSD",1762898119328,0.23254536,102870.0,102860.0,0.2601473]
["bitfinex","BTCUSD",1762898119532,0.03812522,102870.0,102860.0,0.2601473]
["bitfinex","BTCUSD",1762898119741,0.01812522,102870.0,102860.0,0.45458634]
["bitfinex","BTCUSD",1762898121125,0.01812522,102870.0,102860.0,0.99666308]
["bitfinex","BTCUSD",1762898121353,0.2241213,102880.0,102860.0,0.2601473]
["bitfinex","BTCUSD",1762898121527,0.19442014,102870.0,102860.0,0.1756773]
["bitfinex","BTCUSD",1762898122133,0.19442014,102870.0,102860.0,0.2902973]
["bitfinex","BTCUSD",1762898122906,0.19442014,102870.0,102860.0,0.2892973]
["bitfinex","BTCUSD",1762898123348,0.21442014,102870.0,102860.0,0.2902973]
["bitfinex","BTCUSD",1762898123507,0.19442014,102870.0,102860.0,0.2902973]
["bitfinex","BTCUSD",1762898123906,0.21442014,102870.0,102860.0,0.2892973]
["bitfinex","BTCUSD",1762898124082,0.21442014,102870.0,102860.0,0.2912973]
["bitfinex","BTCUSD",1762898124223,0.19442014,102870.0,102860.0,0.2912973]
["bitfinex","BTCUSD",1762898124638,0.19442014,102870.0,102860.0,0.2922973]
["bitfinex","BTCUSD",1762898125969,0.2241213,102880.0,102860.0,0.2922973]
["bitfinex","BTCUSD",1762898126170,0.2241213,102880.0,102870.0,0.10252]
["bitfinex","BTCUSD",1762898126374,0.2241213,102880.0,102870.0,0.27613973]
["bitfinex","BTCUSD",1762898127460,0.2241213,102880.0,102870.0,0.27628217]
["bitfinex","BTCUSD",1762898128124,0.2241213,102880.0,102870.0,0.27728217]
["bitfinex","BTCUSD",1762898128351,0.2241213,102880.0,102870.0,0.24926244]
["bitfinex","BTCUSD",1762898128571,0.2241213,102880.0,102870.0,0.19195244]
["bitfinex","BTCUSD",1762898128778,0.22955985,102880.0,102870.0,0.19195244]
["bitfinex","BTCUSD",1762898129009,2.22943579,102880.0,102870.0,0.19195244]
["bitfinex","BTCUSD",1762898129220,2.29486579,102880.0,102870.0,0.19195244]
["bitfinex","BTCUSD",1762898129426,0.22943579,102880.0,102870.0,0.27609641]
["bitfinex","BTCUSD",1762898129634,0.23043579,102880.0,102870.0,0.27609641]
["bitfinex","BTCUSD",1762898130289,0.22499724,102880.0,102870.0,0.27609641]
["bitfinex","BTCUSD",1762898130934,0.22399724,102880.0,102870.0,0.27609641]
["bitfinex","BTCUSD",1762898132180,0.22399724,102880.0,102870.0,0.27709641]
["bitfinex","BTCUSD",1762898133292,0.24210198,102880.0,102870.0,0.27709641]
["bitfinex","BTCUSD",1762898134894,0.22210198,102880.0,102870.0,0.27709641]
["bitfinex","BTCUSD",1762898135907,0.24210198,102880.0,102870.0,0.27709641]
["bitfinex","BTCUSD",1762898141447,0.21250598,102880.0,102870.0,0.27709641]
["bitfinex","BTCUSD",1762898141571,0.01810474,102880.0,102870.0,0.27709641]
["bitfinex","BTCUSD",1762898141993,0.01810474,102880.0,102870.0,0.47151655]
["bitfinex","BTCUSD",1762898143195,0.22458421,102900.0,102870.0,1.01359329]
["bitfinex","BTCUSD",1762898143416,0.22458421,102900.0,102880.0,0.05232]
["bitfinex","BTCUSD",1762898143417,0.19438274,102890.0,102880.0,0.05232]
["bitfinex","BTCUSD",1762898143620,0.21250593,102890.0,102880.0,0.09727923]
["bitfinex","BTCUSD",1762898143822,0.21250593,102890.0,102880.0,0.14959923]
["bitfinex","BTCUSD",1762898144641,0.21250554,102890.0,102880.0,0.29519923]
["bitfinex","BTCUSD",1762898145689,0.23250554,102890.0,102880.0,0.29519923]
["bitfinex","BTCUSD",1762898145899,0.23250554,102890.0,102880.0,0.29719923]
["bitfinex","BTCUSD",1762898148343,0.21250554,102890.0,102880.0,0.29719923]
["bitfinex","BTCUSD",1762898150579,0.23250554,102890.0,102880.0,0.29346923]
["bitfinex","BTCUSD",1762898151340,0.21250554,102890.0,102880.0,0.29346923]
["bitfinex","BTCUSD",1762898151870,0.23250554,102890.0,102880.0,0.29346923]
["bitfinex","BTCUSD",1762898152070,0.21250554,102890.0,102880.0,0.29346923]
["bitfinex","BTCUSD",1762898152300,0.23250554,102890.0,102880.0,0.29346923]
["bitfinex","BTCUSD",1762898154081,0.23250554,102890.0,102880.0,0.29246923]
["bitfinex","BTCUSD",1762898154710,0.23250554,102890.0,102880.0,0.29146923]
["bitfinex","BTCUSD",1762898159623,0.23250554,102890.0,102880.0,0.29246923]
["bitfinex","BTCUSD",1762898160183,0.23250554,102890.0,102880.0,0.29346923]
["bitfinex","BTCUSD",1762898163675,0.03812319,102890.0,102880.0,0.29346923]
["bitfinex","BTCUSD",1762898163912,0.01812319,102890.0,102880.0,0.29346923]
["bitfinex","BTCUSD",1762898164096,0.21250554,102890.0,102880.0,0.29346923]
["bitfinex","BTCUSD",1762898165632,0.23250554,102890.0,102880.0,0.29346923]
["bitfinex","BTCUSD",1762898166866,0.21250554,102890.0,102880.0,0.29346923]
["bitfinex","BTCUSD",1762898170833,0.23250554,102890.0,102880.0,0.29346923]
["bitfinex","BTCUSD",1762898171448,0.21250554,102890.0,102880.0,0.29346923]
["bitfinex","BTCUSD",1762898172304,0.23250554,102890.0,102880.0,0.29346923]
["bitfinex","BTCUSD",1762898172504,0.23250554,102890.0,102880.0,0.24851]
["bitfinex","BTCUSD",1762898185528,0.25795412,102890.0,102880.0,0.19992]
["bitfinex","BTCUSD",1762898185734,0.25795412,102890.0,102880.0,0.23845]
["bitfinex","BTCUSD",1762898185956,0.23795412,102890.0,102880.0,0.23845]
["bitfinex","BTCUSD",1762898186099,0.23795412,102890.0,102880.0,0.23745]
["bitfinex","BTCUSD",1762898186317,0.23795412,102890.0,102880.0,0.23645]
["bitfinex","BTCUSD",1762898186729,0.23795412,102890.0,102880.0,0.26282924]
["bitfinex","BTCUSD",1762898188865,0.23795412,102890.0,102880.0,0.22429924]
["bitfinex","BTCUSD",1762898189344,0.23795412,102890.0,102880.0,0.26282924]
["bitfinex","BTCUSD",1762898192099,0.23795412,102890.0,102880.0,0.23645]
["bitfinex","BTCUSD",1762898193338,0.03812319,102890.0,102880.0,0.77791693]
["bitfinex","BTCUSD",1762898193560,0.23250554,102890.0,102880.0,0.77791693]
["bitfinex","BTCUSD",1762898193978,0.23250554,102890.0,102880.0,0.23645]
["bitfinex","BTCUSD",1762898195324,0.23250554,102890.0,102880.0,0.23745]
["bitfinex","BTCUSD",1762898195743,0.23250554,102890.0,102880.0,0.31807594]
["bitfinex","BTCUSD",1762898195958,0.23250554,102890.0,102880.0,0.23745]
["bitfinex","BTCUSD",1762898196173,0.23250554,102890.0,102880.0,0.23845]
["bitfinex","BTCUSD",1762898197256,0.23250554,102890.0,102880.0,1.10291693]
["bitfinex","BTCUSD",1762898197257,0.03812319,102890.0,102880.0,1.10291693]
["bitfinex","BTCUSD",1762898197462,0.21250554,102890.0,102880.0,1.10291693]
["bitfinex","BTCUSD",1762898197661,0.01812319,102890.0,102880.0,1.29731817]
["bitfinex","BTCUSD",1762898199899,0.22458421,102900.0,102880.0,1.29731817]
["bitfinex","BTCUSD",1762898200149,0.24269767,102900.0,102890.0,0.10782823]
["bitfinex","BTCUSD",1762898201090,0.2329795,102900.0,102890.0,0.10782823]
["bitfinex","BTCUSD",1762898203651,0.2329795,102900.0,102890.0,0.08839]
["bitfinex","BTCUSD",1762898205366,0.2329795,102900.0,102890.0,0.25342823]
["bitfinex","BTCUSD",1762898205573,0.2329795,102900.0,102890.0,0.23399]
["bitfinex","BTCUSD",1762898206768,0.23296892,102900.0,102890.0,0.23399]
["bitfinex","BTCUSD",1762898206976,0.01850288,102900.0,102890.0,1.29283928]
["bitfinex","BTCUSD",1762898207181,0.0004,102900.0,102890.0,1.29283928]
["bitfinex","BTCUSD",1762898207382,0.0004,102900.0,102890.0,1.86351166]
["bitfinex","BTCUSD",1762898207608,0.0004,102900.0,102890.0,1.32204473]
["bitfinex","BTCUSD",1762898209211,0.0004,102900.0,102890.0,1.32404473]
["bitfinex","BTCUSD",1762898209843,0.19476345,102900.0,102890.0,1.12966238]
["bitfinex","BTCUSD",1762898210435,0.19476345,102900.0,102890.0,1.32504473]
["bitfinex","BTCUSD",1762898210646,0.0004,102900.0,102890.0,1.32504473]
["bitfinex","BTCUSD",1762898210844,0.0004,102900.0,102890.0,1.32404473]
["bitfinex","BTCUSD",1762898211255,0.0004,102900.0,102890.0,1.86551166]
["bitfinex","BTCUSD",1762898211546,0.0004,102900.0,102890.0,1.86851166]
["bitfinex","BTCUSD",1762898211758,0.0004,102900.0,102890.0,1.32704473]
["bitfinex","BTCUSD",1762898212500,0.0004,102900.0,102890.0,1.90469394]
["bitfinex","BTCUSD",1762898212931,0.0004,102900.0,102890.0,2.00719394]
["bitfinex","BTCUSD",1762898213736,0.0004,102900.0,102890.0,0.82176008]
["bitfinex","BTCUSD",1762898213946,0.0004,102900.0,102890.0,1.36322701]
["bitfinex","BTCUSD",1762898214356,0.0004,102900.0,102890.0,1.90469394]
["bitfinex","BTCUSD",1762898216947,0.0004,102910.0,102900.0,0.66256345]
["bitfinex","BTCUSD",1762898217171,0.0004,102910.0,102900.0,1.80883731]
["bitfinex","BTCUSD",1762898217783,0.0004,102910.0,102900.0,1.83804116]
["bitfinex","BTCUSD",1762898218857,0.0004,102910.0,102900.0,1.83904116]
["bitfinex","BTCUSD",1762898219208,0.0004,102910.0,102900.0,1.84004116]
["bitfinex","BTCUSD",1762898219611,0.0004,102910.0,102900.0,1.87622344]
["bitfinex","BTCUSD",1762898221226,0.0004,102910.0,102900.0,2.52019037]
["bitfinex","BTCUSD",1762898221541,0.0004,102910.0,102900.0,2.85441416]
["bitfinex","BTCUSD",1762898222107,0.0004,102910.0,102900.0,2.85241416]
["bitfinex","BTCUSD",1762898222324,0.0014,102910.0,102900.0,2.85741416]
["bitfinex","BTCUSD",1762898222523,0.0014,102910.0,102900.0,2.86141416]
["bitfinex","BTCUSD",1762898222746,0.0014,102910.0,102900.0,2.85741416]
["bitfinex","BTCUSD",1762898222982,0.0004,102910.0,102900.0,2.85241416]
["bitfinex","BTCUSD",1762898223140,0.0014,102910.0,102900.0,2.88868865]
["bitfinex","BTCUSD",1762898223372,0.0014,102910.0,102900.0,2.86341416]
["bitfinex","BTCUSD",1762898223828,0.0014,102910.0,102900.0,2.32194723]
["bitfinex","BTCUSD",1762898224235,0.0014,102910.0,102900.0,2.86341416]
["bitfinex","BTCUSD",1762898225056,0.0014,102910.0,102900.0,2.32069699]
["bitfinex","BTCUSD",1762898227219,0.0014,102910.0,102900.0,2.07819699]
["bitfinex","BTCUSD",1762898227646,0.0004,102920.0,102910.0,0.20434456]
["bitfinex","BTCUSD",1762898227861,0.0004,102920.0,102910.0,0.90861599]
["bitfinex","BTCUSD",1762898228277,0.0004,102930.0,102920.0,0.55350796]
["bitfinex","BTCUSD",1762898228488,0.0004,102930.0,102920.0,1.13338976]
["bitfinex","BTCUSD",1762898228702,0.0004,102930.0,102920.0,1.16242976]
["bitfinex","BTCUSD",1762898228920,0.00054239,102930.0,102920.0,1.16242976]
["bitfinex","BTCUSD",1762898229151,0.00054239,102930.0,102920.0,1.19162514]
["bitfinex","BTCUSD",1762898229358,0.00054239,102930.0,102920.0,1.18162515]
["bitfinex","BTCUSD",1762898229569,0.00054239,102930.0,102920.0,1.19162514]
["bitfinex","BTCUSD",1762898229782,0.00054239,102930.0,102920.0,1.18162515]
["bitfinex","BTCUSD",1762898229980,0.00054239,102930.0,102920.0,1.19462514]
["bitfinex","BTCUSD",1762898230764,0.00054239,102930.0,102920.0,1.19762514]
["bitfinex","BTCUSD",1762898231754,0.00054239,102930.0,102920.0,1.33282515]
["bitfinex","BTCUSD",1762898231952,0.00054239,102930.0,102920.0,1.34282514]
["bitfinex","BTCUSD",1762898233664,0.00054239,102930.0,102920.0,1.33282515]
["bitfinex","BTCUSD",1762898233921,0.00054239,102930.0,102920.0,1.88366695]
["bitfinex","BTCUSD",1762898234463,0.00054239,102930.0,102920.0,1.34282514]
["bitfinex","BTCUSD",1762898235837,0.00014239,102930.0,102920.0,1.58532514]
["bitfinex","BTCUSD",1762898236043,0.21485099,102970.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762898236246,0.0387116,102970.0,102960.0,0.61834682]
["bitfinex","BTCUSD",1762898236461,0.23294292,102970.0,102960.0,0.08712]
["bitfinex","BTCUSD",1762898236644,0.23294292,102970.0,102960.0,0.10654501]
["bitfinex","BTCUSD",1762898236784,0.23294292,102970.0,102960.0,0.18574945]
["bitfinex","BTCUSD",1762898237006,0.23294292,102970.0,102960.0,0.25837839]
["bitfinex","BTCUSD",1762898237218,0.23294292,102970.0,102960.0,0.23895338]
["bitfinex","BTCUSD",1762898237423,0.23294292,102970.0,102960.0,0.24095338]
["bitfinex","BTCUSD",1762898237666,0.23394292,102970.0,102960.0,0.24095338]
["bitfinex","BTCUSD",1762898238103,0.23294292,102970.0,102960.0,0.24095338]
["bitfinex","BTCUSD",1762898238514,0.23294292,102970.0,102960.0,0.24295338]
["bitfinex","BTCUSD",1762898240239,0.23294292,102970.0,102960.0,0.17032444]
["bitfinex","BTCUSD",1762898240493,0.23294292,102970.0,102960.0,0.23577761]
["bitfinex","BTCUSD",1762898240725,0.21294292,102970.0,102960.0,0.50190648]
["bitfinex","BTCUSD",1762898240938,0.21294292,102970.0,102960.0,0.33684554]
["bitfinex","BTCUSD",1762898241160,0.0187116,102970.0,102960.0,0.87768735]
["bitfinex","BTCUSD",1762898241372,0.0187116,102970.0,102960.0,1.07193754]
["bitfinex","BTCUSD",1762898242088,0.0187116,102970.0,102960.0,0.87768735]
["bitfinex","BTCUSD",1762898242089,0.21294292,102970.0,102960.0,0.87768735]
["bitfinex","BTCUSD",1762898242310,0.21294292,102970.0,102960.0,0.33684554]
["bitfinex","BTCUSD",1762898242536,0.0187116,102970.0,102960.0,1.61277935]
["bitfinex","BTCUSD",1762898242749,0.0187116,102970.0,102960.0,1.07193754]
["bitfinex","BTCUSD",1762898242970,0.21294292,102970.0,102960.0,1.07193754]
["bitfinex","BTCUSD",1762898243198,0.21294292,102970.0,102960.0,0.87768735]
["bitfinex","BTCUSD",1762898243416,0.21294292,102970.0,102960.0,0.97096223]
["bitfinex","BTCUSD",1762898244697,0.21294292,102970.0,102960.0,0.43012042]
["bitfinex","BTCUSD",1762898244930,0.23294292,102970.0,102960.0,0.12030925]
["bitfinex","BTCUSD",1762898245147,0.23294292,102970.0,102960.0,0.09112]
["bitfinex","BTCUSD",1762898246107,0.23294953,102970.0,102960.0,0.09112]
["bitfinex","BTCUSD",1762898247715,0.2383663,102970.0,102960.0,0.11431684]
["bitfinex","BTCUSD",1762898248392,0.21294953,102970.0,102960.0,0.86883385]
["bitfinex","BTCUSD",1762898248621,0.01871821,102970.0,102960.0,0.84940884]
["bitfinex","BTCUSD",1762898249066,0.01871821,102970.0,102960.0,1.17240884]
["bitfinex","BTCUSD",1762898249519,0.01871821,102970.0,102960.0,1.2436611]
["bitfinex","BTCUSD",1762898253272,0.01871821,102970.0,102960.0,1.27284771]
["bitfinex","BTCUSD",1762898254518,0.01871821,102970.0,102960.0,0.7320059]
["bitfinex","BTCUSD",1762898254749,0.01871821,102970.0,102960.0,1.27284771]
["bitfinex","BTCUSD",1762898255215,0.01871821,102970.0,102960.0,0.7320059]
["bitfinex","BTCUSD",1762898255449,0.01871821,102970.0,102960.0,1.27284771]
["bitfinex","BTCUSD",1762898255916,0.01871821,102970.0,102960.0,1.41750532]
["bitfinex","BTCUSD",1762898257440,0.01871821,102970.0,102960.0,0.87666351]
["bitfinex","BTCUSD",1762898257646,0.01871821,102970.0,102960.0,1.41750532]
["bitfinex","BTCUSD",1762898262605,0.21294953,102970.0,102960.0,0.68241332]
["bitfinex","BTCUSD",1762898262822,0.23294953,102970.0,102960.0,1.22325513]
["bitfinex","BTCUSD",1762898263038,0.23294953,102970.0,102960.0,0.68241332]
["bitfinex","BTCUSD",1762898263250,0.23294953,102970.0,102960.0,0.65621648]
["bitfinex","BTCUSD",1762898263458,0.23294953,102970.0,102960.0,0.55577761]
["bitfinex","BTCUSD",1762898266274,0.23294953,102970.0,102960.0,0.08812]
["bitfinex","BTCUSD",1762898266483,0.238364,102970.0,102960.0,0.08812]
["bitfinex","BTCUSD",1762898268735,0.238364,102970.0,102960.0,0.05908]
["bitfinex","BTCUSD",1762898269392,0.436634,102970.0,102960.0,0.03004]
["bitfinex","BTCUSD",1762898270417,0.436634,102970.0,102960.0,0.02904]
["bitfinex","BTCUSD",1762898270622,0.355454,102970.0,102960.0,0.02904]
["bitfinex","BTCUSD",1762898270827,0.356454,102970.0,102960.0,0.02904]
["bitfinex","BTCUSD",1762898271894,0.357454,102970.0,102960.0,0.02858592]
["bitfinex","BTCUSD",1762898272533,0.19426906,102950.0,102940.0,0.01872]
["bitfinex","BTCUSD",1762898272745,0.19426906,102950.0,102940.0,0.03744]
["bitfinex","BTCUSD",1762898272746,0.22236491,102950.0,102940.0,0.03744]
["bitfinex","BTCUSD",1762898272985,0.22236491,102950.0,102940.0,0.05616]
["bitfinex","BTCUSD",1762898273927,0.22236491,102950.0,102940.0,0.05716]
["bitfinex","BTCUSD",1762898275230,0.22236491,102950.0,102940.0,0.03844]
["bitfinex","BTCUSD",1762898275489,2.4174651,102950.0,102940.0,0.01972]
["bitfinex","BTCUSD",1762898275700,2.4174651,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762898276341,0.19428793,102940.0,102930.0,0.01872]
["bitfinex","BTCUSD",1762898276557,2.25238378,102940.0,102930.0,0.01872]
["bitfinex","BTCUSD",1762898276729,2.25238378,102940.0,102930.0,0.03744]
["bitfinex","BTCUSD",1762898277170,2.23238378,102940.0,102930.0,0.03744]
["bitfinex","BTCUSD",1762898277380,2.25238378,102940.0,102930.0,0.03744]
["bitfinex","BTCUSD",1762898277579,2.25338378,102940.0,102930.0,0.03744]
["bitfinex","BTCUSD",1762898278375,2.25438378,102940.0,102930.0,0.03744]
["bitfinex","BTCUSD",1762898280124,2.24405548,102930.0,102920.0,0.01717]
["bitfinex","BTCUSD",1762898280381,0.24215133,102930.0,102920.0,0.03434]
["bitfinex","BTCUSD",1762898280561,0.24215133,102930.0,102920.0,0.05151]
["bitfinex","BTCUSD",1762898281227,0.19432568,102920.0,102910.0,0.01717]
["bitfinex","BTCUSD",1762898281434,0.21436345,102900.0,102890.0,0.323]
["bitfinex","BTCUSD",1762898281647,0.21436345,102900.0,102890.0,0.32314239]
["bitfinex","BTCUSD",1762898282483,0.21436345,102900.0,102890.0,0.00114239]
["bitfinex","BTCUSD",1762898282687,0.21436345,102900.0,102890.0,0.32414239]
["bitfinex","BTCUSD",1762898283140,0.21436345,102900.0,102860.0,0.02921042]
["bitfinex","BTCUSD",1762898283141,0.19442014,102870.0,102860.0,0.02921042]
["bitfinex","BTCUSD",1762898283350,0.2041213,102880.0,102860.0,0.73575585]
["bitfinex","BTCUSD",1762898283556,0.2241213,102880.0,102870.0,0.54084181]
["bitfinex","BTCUSD",1762898283776,0.2241213,102880.0,102870.0,0.323]
["bitfinex","BTCUSD",1762898284224,0.19442014,102870.0,102860.0,0.09349622]
["bitfinex","BTCUSD",1762898284434,0.21442014,102870.0,102860.0,0.004475]
["bitfinex","BTCUSD",1762898284626,0.21442014,102870.0,102860.0,0.327475]
["bitfinex","BTCUSD",1762898284864,0.21442014,102870.0,102860.0,0.004475]
["bitfinex","BTCUSD",1762898285485,0.21442014,102870.0,102860.0,0.005475]
["bitfinex","BTCUSD",1762898285690,0.21442014,102870.0,102860.0,0.001475]
["bitfinex","BTCUSD",1762898285892,0.20942014,102870.0,102860.0,0.001475]
["bitfinex","BTCUSD",1762898286308,0.20942014,102870.0,102860.0,0.0209189]
["bitfinex","BTCUSD",1762898286780,0.20942014,102870.0,102860.0,0.0229189]
["bitfinex","BTCUSD",1762898286985,0.20942014,102870.0,102860.0,0.56444762]
["bitfinex","BTCUSD",1762898287187,0.20942014,102870.0,102860.0,0.54500372]
["bitfinex","BTCUSD",1762898289647,0.20942014,102870.0,102860.0,0.003475]
["bitfinex","BTCUSD",1762898289866,0.20942014,102870.0,102860.0,0.54500372]
["bitfinex","BTCUSD",1762898290083,0.20942014,102870.0,102860.0,0.003475]
["bitfinex","BTCUSD",1762898290298,0.22740084,102870.0,102860.0,0.149075]
["bitfinex","BTCUSD",1762898290960,0.22740084,102870.0,102860.0,0.003475]
["bitfinex","BTCUSD",1762898291632,0.22740084,102870.0,102860.0,0.001475]
["bitfinex","BTCUSD",1762898291865,0.22740084,102870.0,102860.0,0.000475]
["bitfinex","BTCUSD",1762898292076,0.22840084,102870.0,102860.0,0.000475]
["bitfinex","BTCUSD",1762898293146,0.19449576,102830.0,102820.0,0.61586734]
["bitfinex","BTCUSD",1762898293365,0.23247646,102830.0,102820.0,0.60365789]
["bitfinex","BTCUSD",1762898293576,0.23247646,102830.0,102820.0,1.12117257]
["bitfinex","BTCUSD",1762898293787,0.21247646,102830.0,102820.0,1.12117257]
["bitfinex","BTCUSD",1762898294021,0.21247646,102830.0,102820.0,0.92665789]
["bitfinex","BTCUSD",1762898294227,0.21247646,102830.0,102820.0,1.12117257]
["bitfinex","BTCUSD",1762898294434,0.21247646,102830.0,102820.0,0.79817257]
["bitfinex","BTCUSD",1762898294653,0.21247646,102830.0,102820.0,1.12417257]
["bitfinex","BTCUSD",1762898294858,0.21247646,102830.0,102820.0,1.12817257]
["bitfinex","BTCUSD",1762898295061,0.0179807,102830.0,102820.0,1.66970129]
["bitfinex","BTCUSD",1762898295280,0.21247646,102830.0,102820.0,1.66970129]
["bitfinex","BTCUSD",1762898295487,0.21247646,102830.0,102820.0,1.12417257]
["bitfinex","BTCUSD",1762898295899,0.21247646,102830.0,102820.0,1.12717257]
["bitfinex","BTCUSD",1762898296104,0.0179807,102830.0,102820.0,1.66870129]
["bitfinex","BTCUSD",1762898296327,0.0179807,102830.0,102820.0,1.66570129]
["bitfinex","BTCUSD",1762898296579,0.0179807,102830.0,102820.0,1.70188357]
["bitfinex","BTCUSD",1762898296824,0.0179807,102830.0,102820.0,2.25541228]
["bitfinex","BTCUSD",1762898297031,0.0179807,102830.0,102820.0,1.24633917]
["bitfinex","BTCUSD",1762898297263,0.0179807,102830.0,102820.0,1.23633918]
["bitfinex","BTCUSD",1762898297478,0.0179807,102830.0,102820.0,1.24633917]
["bitfinex","BTCUSD",1762898299101,0.2041816,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762898299271,0.2041816,102850.0,102840.0,0.85078937]
["bitfinex","BTCUSD",1762898300563,0.00972289,102850.0,102840.0,0.85078937]
["bitfinex","BTCUSD",1762898300769,0.00972289,102850.0,102840.0,0.85178937]
["bitfinex","BTCUSD",1762898300973,0.21448565,102860.0,102840.0,0.85178937]
["bitfinex","BTCUSD",1762898301176,0.19448565,102860.0,102850.0,0.01944579]
["bitfinex","BTCUSD",1762898301376,0.19448565,102860.0,102850.0,0.08103252]
["bitfinex","BTCUSD",1762898302244,0.19448565,102860.0,102850.0,0.27549046]
["bitfinex","BTCUSD",1762898302455,0.19448565,102860.0,102850.0,0.25604467]
["bitfinex","BTCUSD",1762898302657,0.19448565,102860.0,102850.0,0.06158673]
["bitfinex","BTCUSD",1762898302865,0.19445794,102850.0,102840.0,0.4506193]
["bitfinex","BTCUSD",1762898303085,0.21445794,102850.0,102840.0,0.4506193]
["bitfinex","BTCUSD",1762898303916,0.21445794,102850.0,102840.0,0.1286193]
["bitfinex","BTCUSD",1762898304198,0.21445794,102850.0,102840.0,0.14806698]
["bitfinex","BTCUSD",1762898304731,0.21445794,102850.0,102840.0,0.15006698]
["bitfinex","BTCUSD",1762898305468,0.21445794,102850.0,102840.0,0.1306193]
["bitfinex","BTCUSD",1762898306594,0.21445794,102850.0,102840.0,0.32509615]
["bitfinex","BTCUSD",1762898306826,0.19445794,102850.0,102840.0,0.32509615]
["bitfinex","BTCUSD",1762898307072,0.19445794,102850.0,102840.0,0.9406092]
["bitfinex","BTCUSD",1762898307297,0.21448565,102860.0,102840.0,0.9406092]
["bitfinex","BTCUSD",1762898307504,0.21448565,102860.0,102850.0,0.01944579]
["bitfinex","BTCUSD",1762898307918,0.21448565,102860.0,102850.0,0.14706509]
["bitfinex","BTCUSD",1762898308149,0.21986578,102860.0,102850.0,0.14706509]
["bitfinex","BTCUSD",1762898310493,0.21986578,102860.0,102850.0,0.14806509]
["bitfinex","BTCUSD",1762898311194,0.23796463,102860.0,102850.0,0.14806509]
["bitfinex","BTCUSD",1762898313792,0.21796463,102860.0,102850.0,0.34252303]
["bitfinex","BTCUSD",1762898313995,0.21796463,102860.0,102850.0,0.32307724]
["bitfinex","BTCUSD",1762898314210,0.21796463,102860.0,102850.0,0.1286193]
["bitfinex","BTCUSD",1762898314415,0.21796463,102860.0,102850.0,0.14806509]
["bitfinex","BTCUSD",1762898317557,0.21796463,102860.0,102850.0,0.34252303]
["bitfinex","BTCUSD",1762898317845,0.21796463,102860.0,102850.0,0.1286193]
["bitfinex","BTCUSD",1762898318063,0.21796463,102860.0,102850.0,0.14806509]
["bitfinex","BTCUSD",1762898318300,0.21796463,102860.0,102850.0,0.34252303]
["bitfinex","BTCUSD",1762898318540,0.21796463,102860.0,102850.0,0.32307724]
["bitfinex","BTCUSD",1762898318771,0.21796463,102860.0,102850.0,0.64607724]
["bitfinex","BTCUSD",1762898319004,0.21796463,102860.0,102850.0,1.18770622]
["bitfinex","BTCUSD",1762898319220,0.21796463,102860.0,102850.0,0.64607724]
["bitfinex","BTCUSD",1762898319431,0.21796463,102860.0,102850.0,0.4516193]
["bitfinex","BTCUSD",1762898319628,0.21796463,102860.0,102850.0,1.18770622]
["bitfinex","BTCUSD",1762898320382,0.21796463,102860.0,102850.0,0.99324828]
["bitfinex","BTCUSD",1762898320915,0.21796463,102860.0,102850.0,1.18770622]
["bitfinex","BTCUSD",1762898321120,0.21796463,102860.0,102850.0,0.99324828]
["bitfinex","BTCUSD",1762898321314,0.21804477,102860.0,102850.0,0.99324828]
["bitfinex","BTCUSD",1762898321569,0.21804477,102860.0,102850.0,1.18770622]
["bitfinex","BTCUSD",1762898321778,0.21804477,102860.0,102850.0,0.99324828]
["bitfinex","BTCUSD",1762898323782,0.21804477,102860.0,102850.0,1.18770622]
["bitfinex","BTCUSD",1762898325458,0.21804477,102860.0,102850.0,0.99324828]
["bitfinex","BTCUSD",1762898325844,0.21804477,102860.0,102850.0,0.4516193]
["bitfinex","BTCUSD",1762898326086,0.21804477,102860.0,102850.0,0.99324828]
["bitfinex","BTCUSD",1762898326522,0.21804477,102860.0,102850.0,1.18770622]
["bitfinex","BTCUSD",1762898327389,0.21805483,102860.0,102850.0,1.18770622]
["bitfinex","BTCUSD",1762898328017,0.21265043,102860.0,102850.0,1.18770622]
["bitfinex","BTCUSD",1762898329280,0.21260382,102860.0,102850.0,1.18770622]
["bitfinex","BTCUSD",1762898329496,0.01816478,102860.0,102850.0,1.18770622]
["bitfinex","BTCUSD",1762898329710,0.21260382,102860.0,102850.0,1.18770622]
["bitfinex","BTCUSD",1762898330163,0.23260382,102860.0,102850.0,0.1286193]
["bitfinex","BTCUSD",1762898330368,0.23800911,102860.0,102850.0,0.1286193]
["bitfinex","BTCUSD",1762898330848,0.23800911,102860.0,102850.0,0.67024828]
["bitfinex","BTCUSD",1762898331059,0.21260382,102860.0,102850.0,0.99324828]
["bitfinex","BTCUSD",1762898331487,0.21260382,102860.0,102850.0,0.4516193]
["bitfinex","BTCUSD",1762898331692,0.21260382,102860.0,102850.0,1.18770622]
["bitfinex","BTCUSD",1762898332974,0.21260382,102860.0,102850.0,0.4516193]
["bitfinex","BTCUSD",1762898333179,0.21260382,102860.0,102850.0,0.99324828]
["bitfinex","BTCUSD",1762898333681,0.21260382,102860.0,102850.0,1.18770622]
["bitfinex","BTCUSD",1762898333892,0.21260382,102860.0,102850.0,0.4516193]
["bitfinex","BTCUSD",1762898334097,0.21260382,102860.0,102850.0,0.99324828]
["bitfinex","BTCUSD",1762898335347,0.19443904,102860.0,102850.0,0.99324828]
["bitfinex","BTCUSD",1762898335557,0.19443904,102860.0,102850.0,1.18770622]
["bitfinex","BTCUSD",1762898336993,0.21260211,102860.0,102850.0,1.18770622]
["bitfinex","BTCUSD",1762898337252,0.19443904,102860.0,102850.0,1.18770622]
["bitfinex","BTCUSD",1762898338075,0.19443904,102860.0,102850.0,0.99324828]
["bitfinex","BTCUSD",1762898338514,0.19443904,102860.0,102850.0,0.4516193]
["bitfinex","BTCUSD",1762898338723,0.21443904,102860.0,102850.0,0.4516193]
["bitfinex","BTCUSD",1762898339845,0.19443904,102860.0,102850.0,1.18770622]
["bitfinex","BTCUSD",1762898340051,0.19443904,102860.0,102850.0,0.1286193]
["bitfinex","BTCUSD",1762898340256,0.23260317,102860.0,102850.0,0.20569817]
["bitfinex","BTCUSD",1762898341533,0.19443904,102860.0,102850.0,0.20569817]
["bitfinex","BTCUSD",1762898341961,0.21260482,102860.0,102850.0,0.20569817]
["bitfinex","BTCUSD",1762898343221,0.21260482,102860.0,102850.0,0.29332779]
["bitfinex","BTCUSD",1762898343854,0.01816578,102860.0,102850.0,0.48778573]
["bitfinex","BTCUSD",1762898344061,0.21260482,102860.0,102850.0,1.26478509]
["bitfinex","BTCUSD",1762898345108,0.19443904,102860.0,102850.0,1.26478509]
["bitfinex","BTCUSD",1762898345537,0.19443904,102860.0,102850.0,0.72315611]
["bitfinex","BTCUSD",1762898345762,0.19443904,102860.0,102850.0,1.26478509]
["bitfinex","BTCUSD",1762898346664,0.21914114,102870.0,102860.0,0.323]
["bitfinex","BTCUSD",1762898346873,0.21258663,102870.0,102860.0,1.08437535]
["bitfinex","BTCUSD",1762898347080,0.21258663,102870.0,102860.0,0.54274637]
["bitfinex","BTCUSD",1762898347552,0.21258663,102870.0,102860.0,0.57892865]
["bitfinex","BTCUSD",1762898347553,0.19442014,102870.0,102860.0,0.57892865]
["bitfinex","BTCUSD",1762898347778,0.19442014,102870.0,102860.0,0.38448961]
["bitfinex","BTCUSD",1762898347987,0.19442014,102870.0,102860.0,0.05566287]
["bitfinex","BTCUSD",1762898348202,0.19442014,102870.0,102860.0,0.33773153]
["bitfinex","BTCUSD",1762898349055,0.19442014,102870.0,102860.0,0.46535083]
["bitfinex","BTCUSD",1762898349254,0.19442014,102870.0,102860.0,0.50628217]
["bitfinex","BTCUSD",1762898349488,0.21442014,102870.0,102860.0,0.70072121]
["bitfinex","BTCUSD",1762898349990,0.20417273,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762898350201,0.19440124,102880.0,102870.0,0.7462248]
["bitfinex","BTCUSD",1762898350406,0.19440124,102880.0,102870.0,0.20469817]
["bitfinex","BTCUSD",1762898351104,0.19440124,102880.0,102870.0,0.20569817]
["bitfinex","BTCUSD",1762898351313,0.19440124,102880.0,102870.0,0.20669817]
["bitfinex","BTCUSD",1762898351724,0.21440124,102880.0,102870.0,0.20669817]
["bitfinex","BTCUSD",1762898351937,0.23254113,102880.0,102870.0,0.20669817]
["bitfinex","BTCUSD",1762898352350,0.23254113,102880.0,102870.0,0.1286193]
["bitfinex","BTCUSD",1762898352771,0.23254113,102880.0,102870.0,0.1296193]
["bitfinex","BTCUSD",1762898352969,0.23254113,102880.0,102870.0,0.1276193]
["bitfinex","BTCUSD",1762898353178,0.23254113,102880.0,102870.0,0.1286193]
["bitfinex","BTCUSD",1762898353379,0.23254113,102880.0,102870.0,0.1306193]
["bitfinex","BTCUSD",1762898353585,0.23254113,102880.0,102870.0,0.20024547]
["bitfinex","BTCUSD",1762898354016,0.23254113,102880.0,102870.0,0.1286193]
["bitfinex","BTCUSD",1762898354221,0.31643113,102880.0,102870.0,0.002]
["bitfinex","BTCUSD",1762898354425,0.23254113,102880.0,102870.0,0.002]
["bitfinex","BTCUSD",1762898355271,0.23254113,102880.0,102870.0,0.001]
["bitfinex","BTCUSD",1762898355687,0.19442014,102870.0,102860.0,0.12776174]
["bitfinex","BTCUSD",1762898355897,0.23256003,102870.0,102860.0,0.17283791]
["bitfinex","BTCUSD",1762898361558,0.23254415,102870.0,102860.0,0.17283791]
["bitfinex","BTCUSD",1762898361763,0.31643415,102870.0,102860.0,0.12776174]
["bitfinex","BTCUSD",1762898361966,0.28744415,102870.0,102860.0,0.12776174]
["bitfinex","BTCUSD",1762898362319,0.26744415,102870.0,102860.0,0.12776174]
["bitfinex","BTCUSD",1762898362551,0.26744415,102870.0,102860.0,0.14053791]
["bitfinex","BTCUSD",1762898362752,0.23254415,102870.0,102860.0,0.14053791]
["bitfinex","BTCUSD",1762898362971,0.23254415,102870.0,102860.0,0.00014244]
["bitfinex","BTCUSD",1762898363176,0.40325415,102870.0,102860.0,0.00014244]
["bitfinex","BTCUSD",1762898363345,0.19447685,102840.0,102830.0,0.35222084]
["bitfinex","BTCUSD",1762898363554,0.19447685,102840.0,102820.0,0.0004]
["bitfinex","BTCUSD",1762898363555,0.19449576,102830.0,102820.0,0.0004]
["bitfinex","BTCUSD",1762898363776,0.21449576,102830.0,102820.0,0.00054253]
["bitfinex","BTCUSD",1762898364016,0.23261702,102830.0,102820.0,0.00054253]
["bitfinex","BTCUSD",1762898365268,0.23261702,102830.0,102820.0,0.00154253]
["bitfinex","BTCUSD",1762898366076,0.23261702,102830.0,102820.0,0.00054253]
["bitfinex","BTCUSD",1762898366330,0.23261702,102830.0,102820.0,0.00154253]
["bitfinex","BTCUSD",1762898366740,0.21449576,102830.0,102820.0,0.00054253]
["bitfinex","BTCUSD",1762898369408,0.21449576,102830.0,102820.0,0.14614253]
["bitfinex","BTCUSD",1762898369648,0.23256702,102830.0,102820.0,0.14614253]
["bitfinex","BTCUSD",1762898370278,0.28770341,102830.0,102820.0,0.00054253]
["bitfinex","BTCUSD",1762898370490,0.38327702,102830.0,102820.0,0.00054253]
["bitfinex","BTCUSD",1762898371130,0.31305702,102830.0,102820.0,0.00054253]
["bitfinex","BTCUSD",1762898371620,0.31505702,102830.0,102820.0,0.00054253]
["bitfinex","BTCUSD",1762898371832,0.31405702,102830.0,102820.0,0.00054253]
["bitfinex","BTCUSD",1762898372040,0.31305702,102830.0,102820.0,0.00054253]
["bitfinex","BTCUSD",1762898372243,0.38527702,102830.0,102820.0,0.00054253]
["bitfinex","BTCUSD",1762898372445,0.40727702,102830.0,102820.0,0.00054253]
["bitfinex","BTCUSD",1762898373314,0.33705702,102830.0,102820.0,0.00054253]
["bitfinex","BTCUSD",1762898374151,0.40727702,102830.0,102820.0,0.00054253]
["bitfinex","BTCUSD",1762898374578,0.33705702,102830.0,102820.0,0.00054253]
["bitfinex","BTCUSD",1762898375011,0.43008198,102830.0,102820.0,0.00054253]
["bitfinex","BTCUSD",1762898375282,0.40727702,102830.0,102820.0,0.00054253]
["bitfinex","BTCUSD",1762898378347,0.40727702,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762898379028,0.73027702,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762898379535,2.73027702,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762898379802,2.73563815,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762898381270,2.8130294,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762898383040,2.73563815,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762898383613,2.66541815,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762898383813,2.64541815,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762898384248,2.71563815,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762898385640,2.93563815,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762898386003,3.02891303,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762898387399,0.19455252,102800.0,102790.0,0.1456]
["bitfinex","BTCUSD",1762898387533,0.23262378,102800.0,102790.0,0.1456]
["bitfinex","BTCUSD",1762898389376,0.23262378,102800.0,102790.0,0.1466]
["bitfinex","BTCUSD",1762898389584,0.23262378,102800.0,102790.0,0.1476]
["bitfinex","BTCUSD",1762898391692,0.23262378,102800.0,102790.0,0.16647832]
["bitfinex","BTCUSD",1762898391911,0.23262378,102800.0,102790.0,0.39715656]
["bitfinex","BTCUSD",1762898392136,0.21262378,102800.0,102790.0,0.37827824]
["bitfinex","BTCUSD",1762898392557,0.21262378,102800.0,102790.0,0.18370679]
["bitfinex","BTCUSD",1762898392770,0.21262378,102800.0,102790.0,0.39773538]
["bitfinex","BTCUSD",1762898392996,0.21262378,102800.0,102790.0,0.37827824]
["bitfinex","BTCUSD",1762898393205,0.21262378,102800.0,102790.0,0.18370679]
["bitfinex","BTCUSD",1762898393427,0.23262378,102800.0,102790.0,0.1476]
["bitfinex","BTCUSD",1762898393850,0.22813673,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1762898396463,0.22813673,102800.0,102790.0,0.1476]
["bitfinex","BTCUSD",1762898396676,0.26789239,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1762898397293,0.26789239,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762898398954,0.19459038,102780.0,102770.0,0.34257214]
["bitfinex","BTCUSD",1762898399155,0.21459038,102780.0,102770.0,0.34271469]
["bitfinex","BTCUSD",1762898399394,0.21459038,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898399608,0.21459038,102780.0,102770.0,0.14594255]
["bitfinex","BTCUSD",1762898400012,0.21459038,102780.0,102770.0,0.14894255]
["bitfinex","BTCUSD",1762898400440,0.21459038,102780.0,102770.0,0.15094255]
["bitfinex","BTCUSD",1762898400665,0.21459038,102780.0,102770.0,0.05568069]
["bitfinex","BTCUSD",1762898401908,0.21459038,102780.0,102770.0,0.05368069]
["bitfinex","BTCUSD",1762898402137,0.21459038,102780.0,102770.0,0.05068069]
["bitfinex","BTCUSD",1762898403836,0.21459038,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898404043,0.21997671,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898404268,0.37232671,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898404477,2.30262671,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898405134,2.37232671,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898405368,2.37332671,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898405618,2.37432671,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898405838,2.39242305,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898406279,2.32272305,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898406504,0.24007305,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898406713,0.23468672,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898408040,0.23268672,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898408690,0.32071735,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898408903,0.39041735,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898409114,0.32071735,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898409788,0.39041735,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898410004,0.41141735,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898410421,0.41241735,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898410643,0.61241735,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898410864,2.61241735,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898411294,2.93541735,102780.0,102770.0,0.00034255]
["bitfinex","BTCUSD",1762898411732,2.21460932,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762898411955,2.41043629,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762898412172,2.82237547,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762898412386,2.73343629,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762898413010,2.73543629,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762898413720,2.74618992,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762898414176,2.73543629,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762898414632,2.73643629,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762898415477,2.82039317,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762898416313,2.73643629,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762898417145,2.74033699,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762898419193,2.7402632,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762898419596,2.7402632,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1762898422074,2.74025143,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1762898422653,3.03352631,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1762898422867,3.06970859,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1762898424873,3.06970965,102770.0,102760.0,1e-08]
["bitfinex","BTCUSD",1762898425380,3.06970965,102770.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762898425381,2.6367972,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762898425603,2.75346455,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762898426060,2.82212455,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762898426272,2.43511101,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762898427327,2.43711101,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762898427574,2.43911101,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762898429101,2.73284967,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1762898430391,2.84227748,102750.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762898430612,2.31383509,102730.0,102720.0,0.02082754]
["bitfinex","BTCUSD",1762898430832,2.31383509,102730.0,102720.0,0.06159754]
["bitfinex","BTCUSD",1762898430833,0.2327087,102730.0,102720.0,0.06159754]
["bitfinex","BTCUSD",1762898431049,0.2327087,102730.0,102720.0,0.10236754]
["bitfinex","BTCUSD",1762898431727,0.2327087,102730.0,102720.0,0.06159754]
["bitfinex","BTCUSD",1762898432162,0.2658687,102730.0,102720.0,0.06159754]
["bitfinex","BTCUSD",1762898432408,0.3118587,102730.0,102720.0,0.02082754]
["bitfinex","BTCUSD",1762898433273,0.3805187,102730.0,102720.0,0.02082754]
["bitfinex","BTCUSD",1762898433546,0.40588649,102730.0,102720.0,0.02082754]
["bitfinex","BTCUSD",1762898434061,0.38588649,102730.0,102720.0,0.02082754]
["bitfinex","BTCUSD",1762898434671,0.70888649,102730.0,102720.0,0.02082754]
["bitfinex","BTCUSD",1762898435183,0.72888649,102730.0,102720.0,0.02082754]
["bitfinex","BTCUSD",1762898435392,2.72888649,102730.0,102720.0,0.02082754]
["bitfinex","BTCUSD",1762898436538,2.66022649,102730.0,102720.0,0.02082754]
["bitfinex","BTCUSD",1762898436792,2.72888649,102730.0,102720.0,0.02082754]
["bitfinex","BTCUSD",1762898438034,2.72888649,102730.0,102720.0,0.00044754]
["bitfinex","BTCUSD",1762898438249,2.72888649,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762898438718,2.74415715,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762898439685,2.73088649,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762898440028,2.73288649,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762898440464,2.82616137,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762898441126,2.85542936,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762898441951,2.90551404,102720.0,102710.0,1e-08]
["bitfinex","BTCUSD",1762898442151,2.92890544,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898442362,3.02218032,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898442573,2.72890544,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898443198,2.72990544,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898444055,2.92990544,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898444468,2.93090544,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898444814,3.02418032,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898445018,2.93090544,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898449783,2.96708772,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898449986,3.16708772,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898450606,3.19636028,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898450812,3.28963516,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898452315,3.28863516,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898452723,3.29263516,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898453336,3.29163516,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898453963,3.29463516,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898456277,3.30990959,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898456699,3.17852243,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898457115,3.21470471,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898462358,3.19943028,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898464979,3.08671028,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898465191,2.86345544,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898465405,3.07336583,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898466258,2.98009095,102720.0,102710.0,4.758e-05]
["bitfinex","BTCUSD",1762898467380,2.98009095,102720.0,102700.0,0.01721]
["bitfinex","BTCUSD",1762898467381,2.23474196,102700.0,102690.0,0.1456]
["bitfinex","BTCUSD",1762898467611,2.25813336,102700.0,102690.0,0.1456]
["bitfinex","BTCUSD",1762898467873,2.25813336,102700.0,102690.0,0.16598]
["bitfinex","BTCUSD",1762898468519,2.05072758,102700.0,102690.0,0.16598]
["bitfinex","BTCUSD",1762898468728,2.24546954,102700.0,102690.0,0.16598]
["bitfinex","BTCUSD",1762898469459,2.22646954,102700.0,102690.0,0.18636]
["bitfinex","BTCUSD",1762898472385,2.22646954,102700.0,102690.0,0.16598]
["bitfinex","BTCUSD",1762898472596,2.27784954,102700.0,102690.0,0.16598]
["bitfinex","BTCUSD",1762898472800,2.35112442,102700.0,102690.0,0.16598]
["bitfinex","BTCUSD",1762898473057,2.37112442,102700.0,102690.0,0.16598]
["bitfinex","BTCUSD",1762898474768,2.68028442,102700.0,102690.0,0.1456]
["bitfinex","BTCUSD",1762898475024,3.00328442,102700.0,102690.0,0.1456]
["bitfinex","BTCUSD",1762898475243,2.22109711,102690.0,102680.0,0.02058]
["bitfinex","BTCUSD",1762898475471,2.69214339,102690.0,102680.0,0.02058]
["bitfinex","BTCUSD",1762898475951,2.69214339,102690.0,102650.0,0.63573491]
["bitfinex","BTCUSD",1762898475952,0.20481784,102660.0,102650.0,0.63573491]
["bitfinex","BTCUSD",1762898476185,0.22284145,102660.0,102650.0,0.6154973]
["bitfinex","BTCUSD",1762898476408,0.22284145,102660.0,102650.0,0.6358773]
["bitfinex","BTCUSD",1762898476619,0.22284145,102660.0,102650.0,0.71198572]
["bitfinex","BTCUSD",1762898476830,0.22284145,102660.0,102650.0,0.73236572]
["bitfinex","BTCUSD",1762898477503,0.22284145,102660.0,102650.0,0.73336572]
["bitfinex","BTCUSD",1762898477727,0.22284145,102660.0,102650.0,0.73436572]
["bitfinex","BTCUSD",1762898481473,0.01802361,102660.0,102650.0,0.92920254]
["bitfinex","BTCUSD",1762898481688,0.21481613,102670.0,102650.0,0.92920254]
["bitfinex","BTCUSD",1762898481897,0.23289773,102670.0,102660.0,0.06308178]
["bitfinex","BTCUSD",1762898482102,0.23289773,102670.0,102660.0,0.08935956]
["bitfinex","BTCUSD",1762898482441,0.21481613,102670.0,102660.0,0.08935956]
["bitfinex","BTCUSD",1762898484104,0.21481613,102670.0,102660.0,0.0436]
["bitfinex","BTCUSD",1762898485347,0.2328941,102670.0,102660.0,0.0218]
["bitfinex","BTCUSD",1762898485867,0.2328941,102670.0,102660.0,0.0436]
["bitfinex","BTCUSD",1762898486291,0.2328941,102670.0,102660.0,0.0218]
["bitfinex","BTCUSD",1762898487284,0.2652541,102670.0,102660.0,0.0218]
["bitfinex","BTCUSD",1762898487515,0.19481784,102660.0,102650.0,0.7828973]
["bitfinex","BTCUSD",1762898487731,0.21481784,102660.0,102650.0,0.7828973]
["bitfinex","BTCUSD",1762898487878,0.23288533,102660.0,102650.0,0.8046973]
["bitfinex","BTCUSD",1762898488529,0.23288533,102660.0,102650.0,0.7828973]
["bitfinex","BTCUSD",1762898488731,0.23288533,102660.0,102650.0,0.8046973]
["bitfinex","BTCUSD",1762898488917,0.23288533,102660.0,102650.0,0.8056973]
["bitfinex","BTCUSD",1762898489122,0.23288533,102660.0,102650.0,0.6600973]
["bitfinex","BTCUSD",1762898489340,0.21481784,102660.0,102650.0,0.6610973]
["bitfinex","BTCUSD",1762898489983,0.23288093,102660.0,102650.0,0.6610973]
["bitfinex","BTCUSD",1762898490399,0.21481784,102660.0,102650.0,0.6610973]
["bitfinex","BTCUSD",1762898491004,0.25578124,102660.0,102650.0,0.6610973]
["bitfinex","BTCUSD",1762898491218,0.21481784,102660.0,102650.0,0.6610973]
["bitfinex","BTCUSD",1762898494803,0.21481784,102660.0,102650.0,0.85593412]
["bitfinex","BTCUSD",1762898495074,0.19481784,102660.0,102650.0,0.6610973]
["bitfinex","BTCUSD",1762898495298,0.19481784,102660.0,102650.0,0.85593412]
["bitfinex","BTCUSD",1762898495777,0.19481784,102660.0,102650.0,1.00153412]
["bitfinex","BTCUSD",1762898496025,0.19481784,102660.0,102650.0,0.8066973]
["bitfinex","BTCUSD",1762898496435,0.19481784,102660.0,102650.0,1.00153412]
["bitfinex","BTCUSD",1762898496901,0.19481784,102660.0,102650.0,0.8066973]
["bitfinex","BTCUSD",1762898497960,0.21481784,102660.0,102650.0,0.8066973]
["bitfinex","BTCUSD",1762898499260,0.02,102670.0,102650.0,0.85593412]
["bitfinex","BTCUSD",1762898499543,0.21480075,102670.0,102660.0,0.25789962]
["bitfinex","BTCUSD",1762898499785,0.21480075,102670.0,102660.0,0.0436]
["bitfinex","BTCUSD",1762898499983,0.21480075,102670.0,102660.0,0.25789962]
["bitfinex","BTCUSD",1762898500188,0.21480075,102670.0,102660.0,0.23841784]
["bitfinex","BTCUSD",1762898501019,0.02,102670.0,102660.0,0.23841784]
["bitfinex","BTCUSD",1762898501794,0.21479887,102670.0,102660.0,0.23841784]
["bitfinex","BTCUSD",1762898502406,0.21479887,102670.0,102660.0,0.23941784]
["bitfinex","BTCUSD",1762898502874,0.02,102670.0,102660.0,0.24041784]
["bitfinex","BTCUSD",1762898503111,0.21479887,102670.0,102660.0,0.24041784]
["bitfinex","BTCUSD",1762898505322,0.21479887,102670.0,102660.0,0.0456]
["bitfinex","BTCUSD",1762898506498,0.21479887,102670.0,102660.0,0.1311931]
["bitfinex","BTCUSD",1762898507835,0.21479887,102670.0,102660.0,0.0456]
["bitfinex","BTCUSD",1762898510263,0.21479887,102670.0,102660.0,0.1912]
["bitfinex","BTCUSD",1762898513844,0.21479887,102670.0,102660.0,0.1881837]
["bitfinex","BTCUSD",1762898514042,0.21479887,102670.0,102660.0,0.20766548]
["bitfinex","BTCUSD",1762898515074,0.21479887,102670.0,102660.0,0.1881837]
["bitfinex","BTCUSD",1762898517736,0.21479887,102670.0,102660.0,0.38300154]
["bitfinex","BTCUSD",1762898517983,0.21479887,102670.0,102660.0,0.1881837]
["bitfinex","BTCUSD",1762898518202,0.21479887,102670.0,102660.0,0.38300154]
["bitfinex","BTCUSD",1762898518362,0.19479887,102670.0,102660.0,1.01418946]
["bitfinex","BTCUSD",1762898518571,0.19479887,102670.0,102660.0,1.0434629]
["bitfinex","BTCUSD",1762898518790,0.22455242,102680.0,102660.0,0.4999046]
["bitfinex","BTCUSD",1762898518958,0.22455242,102680.0,102670.0,0.04553988]
["bitfinex","BTCUSD",1762898519162,0.22455242,102680.0,102670.0,0.17166]
["bitfinex","BTCUSD",1762898519563,0.22393283,102680.0,102670.0,0.17166]
["bitfinex","BTCUSD",1762898520012,0.22393283,102680.0,102670.0,0.36645887]
["bitfinex","BTCUSD",1762898520415,0.22393283,102680.0,102670.0,0.17166]
["bitfinex","BTCUSD",1762898520866,0.24204908,102680.0,102670.0,0.15863]
["bitfinex","BTCUSD",1762898521059,0.31691908,102680.0,102670.0,0.15863]
["bitfinex","BTCUSD",1762898521503,0.63991908,102680.0,102670.0,0.15863]
["bitfinex","BTCUSD",1762898521652,0.59577908,102680.0,102670.0,0.15863]
["bitfinex","BTCUSD",1762898524049,0.63991908,102680.0,102670.0,0.1456]
["bitfinex","BTCUSD",1762898524870,0.59577908,102680.0,102670.0,0.01303]
["bitfinex","BTCUSD",1762898525078,0.56504908,102680.0,102670.0,0.041923]
["bitfinex","BTCUSD",1762898525482,0.56504908,102680.0,102670.0,0.02606]
["bitfinex","BTCUSD",1762898530873,0.56504908,102680.0,102670.0,0.17166]
["bitfinex","BTCUSD",1762898534155,0.56504908,102680.0,102670.0,0.15863]
["bitfinex","BTCUSD",1762898534374,0.56504908,102680.0,102670.0,0.17166]
["bitfinex","BTCUSD",1762898535810,0.56504908,102680.0,102670.0,0.15863]
["bitfinex","BTCUSD",1762898536225,0.56504908,102680.0,102670.0,0.17166]
["bitfinex","BTCUSD",1762898537435,0.56504908,102680.0,102670.0,0.15863]
["bitfinex","BTCUSD",1762898537665,0.56504908,102680.0,102670.0,0.19175345]
["bitfinex","BTCUSD",1762898538423,0.56504908,102680.0,102670.0,0.17166]
["bitfinex","BTCUSD",1762898540442,0.24204908,102680.0,102670.0,0.19113988]
["bitfinex","BTCUSD",1762898541922,0.24204908,102680.0,102670.0,0.17266]
["bitfinex","BTCUSD",1762898542125,0.24204908,102680.0,102670.0,0.17366]
["bitfinex","BTCUSD",1762898542345,0.24204908,102680.0,102670.0,0.19313988]
["bitfinex","BTCUSD",1762898543275,0.24204908,102680.0,102670.0,0.24362601]
["bitfinex","BTCUSD",1762898543484,0.24204908,102680.0,102670.0,0.22414613]
["bitfinex","BTCUSD",1762898545227,0.24204908,102680.0,102670.0,0.17366]
["bitfinex","BTCUSD",1762898545753,0.24204908,102680.0,102670.0,0.19313988]
["bitfinex","BTCUSD",1762898546157,0.03634301,102680.0,102670.0,0.19313988]
["bitfinex","BTCUSD",1762898546376,0.21479715,102680.0,102670.0,0.38793875]
["bitfinex","BTCUSD",1762898546643,0.21479715,102680.0,102670.0,0.17366]
["bitfinex","BTCUSD",1762898546848,0.21479715,102680.0,102670.0,0.24121729]
["bitfinex","BTCUSD",1762898546979,0.22453614,102680.0,102670.0,0.22173741]
["bitfinex","BTCUSD",1762898547178,0.22453614,102680.0,102670.0,0.41653628]
["bitfinex","BTCUSD",1762898547629,0.22453614,102680.0,102670.0,0.22173741]
["bitfinex","BTCUSD",1762898551487,0.22453614,102680.0,102670.0,0.17319933]
["bitfinex","BTCUSD",1762898552903,0.22453614,102680.0,102670.0,0.19267921]
["bitfinex","BTCUSD",1762898557695,0.22453614,102680.0,102670.0,0.38747808]
["bitfinex","BTCUSD",1762898557897,0.22453614,102680.0,102670.0,0.3679982]
["bitfinex","BTCUSD",1762898558180,0.24265757,102680.0,102670.0,0.17319933]
["bitfinex","BTCUSD",1762898558390,0.24265757,102680.0,102670.0,0.19267921]
["bitfinex","BTCUSD",1762898559532,0.24265757,102680.0,102670.0,0.17319933]
["bitfinex","BTCUSD",1762898560374,0.24265757,102680.0,102670.0,0.19267921]
["bitfinex","BTCUSD",1762898563488,0.24265757,102680.0,102670.0,0.38747808]
["bitfinex","BTCUSD",1762898563844,0.24265757,102680.0,102670.0,0.3679982]
["bitfinex","BTCUSD",1762898564185,0.24265757,102680.0,102670.0,0.17319933]
["bitfinex","BTCUSD",1762898564390,0.24266671,102680.0,102670.0,0.19267921]
["bitfinex","BTCUSD",1762898566439,0.24266671,102680.0,102670.0,0.38747808]
["bitfinex","BTCUSD",1762898566644,0.24266671,102680.0,102670.0,0.17319933]
["bitfinex","BTCUSD",1762898566848,0.24266671,102680.0,102670.0,0.38747808]
["bitfinex","BTCUSD",1762898567061,0.24266671,102680.0,102670.0,0.3679982]
["bitfinex","BTCUSD",1762898567477,0.24266671,102680.0,102670.0,0.17319933]
["bitfinex","BTCUSD",1762898567699,0.24266671,102680.0,102670.0,0.3679982]
["bitfinex","BTCUSD",1762898571386,0.24266671,102680.0,102670.0,0.17319933]
["bitfinex","BTCUSD",1762898571660,0.24266671,102680.0,102670.0,0.19267921]
["bitfinex","BTCUSD",1762898572244,0.24266671,102680.0,102670.0,0.17823921]
["bitfinex","BTCUSD",1762898572626,0.24266671,102680.0,102670.0,0.37303808]
["bitfinex","BTCUSD",1762898572809,0.03813057,102680.0,102670.0,0.3535582]
["bitfinex","BTCUSD",1762898573023,0.21291046,102680.0,102670.0,0.3535582]
["bitfinex","BTCUSD",1762898573222,0.21291046,102680.0,102670.0,0.38282907]
["bitfinex","BTCUSD",1762898574183,0.19477989,102680.0,102670.0,0.38282907]
["bitfinex","BTCUSD",1762898574615,0.21292289,102680.0,102670.0,0.38282907]
["bitfinex","BTCUSD",1762898577313,0.21292289,102680.0,102670.0,0.1880302]
["bitfinex","BTCUSD",1762898578184,0.23292289,102680.0,102670.0,0.1880302]
["bitfinex","BTCUSD",1762898578393,0.21292289,102680.0,102670.0,0.1880302]
["bitfinex","BTCUSD",1762898578594,0.23292289,102680.0,102670.0,0.1880302]
["bitfinex","BTCUSD",1762898578743,0.21292289,102680.0,102670.0,0.1880302]
["bitfinex","BTCUSD",1762898579523,0.21292289,102680.0,102670.0,0.20751008]
["bitfinex","BTCUSD",1762898581386,0.21292289,102680.0,102670.0,0.40230895]
["bitfinex","BTCUSD",1762898581581,0.21292289,102680.0,102670.0,0.38282907]
["bitfinex","BTCUSD",1762898582684,0.018143,102680.0,102670.0,0.38282907]
["bitfinex","BTCUSD",1762898583169,0.19477989,102680.0,102670.0,0.38282907]
["bitfinex","BTCUSD",1762898585083,0.21476093,102690.0,102670.0,0.38282907]
["bitfinex","BTCUSD",1762898585325,0.23291059,102690.0,102670.0,0.36979907]
["bitfinex","BTCUSD",1762898585533,0.21291059,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762898585733,0.21291059,102690.0,102680.0,0.22404819]
["bitfinex","BTCUSD",1762898586943,0.01814966,102690.0,102680.0,0.22404819]
["bitfinex","BTCUSD",1762898588076,0.01814966,102690.0,102680.0,0.22604819]
["bitfinex","BTCUSD",1762898588316,0.19476093,102690.0,102680.0,0.22604819]
["bitfinex","BTCUSD",1762898588530,0.19476093,102690.0,102680.0,0.0312683]
["bitfinex","BTCUSD",1762898588749,0.19476093,102690.0,102680.0,0.04876806]
["bitfinex","BTCUSD",1762898588985,0.19476093,102690.0,102680.0,0.24354795]
["bitfinex","BTCUSD",1762898589210,0.19476093,102690.0,102680.0,0.24554795]
["bitfinex","BTCUSD",1762898589424,0.19476093,102690.0,102680.0,0.38927728]
["bitfinex","BTCUSD",1762898589721,0.02,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762898589925,0.214723,102710.0,102690.0,0.79670768]
["bitfinex","BTCUSD",1762898590121,0.23286633,102710.0,102700.0,0.01947419]
["bitfinex","BTCUSD",1762898590562,0.23286633,102710.0,102700.0,0.0487383]
["bitfinex","BTCUSD",1762898590747,0.23286633,102710.0,102700.0,0.02926411]
["bitfinex","BTCUSD",1762898591823,0.214723,102710.0,102700.0,0.22400607]
["bitfinex","BTCUSD",1762898592035,0.214723,102710.0,102700.0,0.25048869]
["bitfinex","BTCUSD",1762898592257,0.02,102720.0,102710.0,0.20445915]
["bitfinex","BTCUSD",1762898592479,0.00014211,102720.0,102710.0,0.78418436]
["bitfinex","BTCUSD",1762898592678,0.00014211,102720.0,102710.0,0.24064143]
["bitfinex","BTCUSD",1762898592894,0.19484615,102720.0,102710.0,0.06543934]
["bitfinex","BTCUSD",1762898593094,0.19484615,102720.0,102710.0,0.2776621]
["bitfinex","BTCUSD",1762898593717,0.00014211,102720.0,102710.0,0.2776621]
["bitfinex","BTCUSD",1762898594140,0.00014211,102720.0,102710.0,1.17384086]
["bitfinex","BTCUSD",1762898594522,0.00014211,102720.0,102710.0,1.14720503]
["bitfinex","BTCUSD",1762898594731,0.00014211,102720.0,102710.0,1.15020503]
["bitfinex","BTCUSD",1762898595786,0.19468511,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762898595965,0.19468511,102730.0,102720.0,0.25310786]
["bitfinex","BTCUSD",1762898596368,0.19468511,102730.0,102720.0,0.05840382]
["bitfinex","BTCUSD",1762898596738,0.19468511,102730.0,102720.0,0.25310786]
["bitfinex","BTCUSD",1762898596917,0.19468511,102730.0,102720.0,0.25510786]
["bitfinex","BTCUSD",1762898597343,0.20906859,102740.0,102720.0,0.28436492]
["bitfinex","BTCUSD",1762898597556,0.19468509,102730.0,102720.0,0.42809425]
["bitfinex","BTCUSD",1762898597758,0.19468509,102730.0,102720.0,0.39883719]
["bitfinex","BTCUSD",1762898597973,0.19468509,102730.0,102720.0,0.42809425]
["bitfinex","BTCUSD",1762898599174,0.20906859,102740.0,102720.0,0.51572387]
["bitfinex","BTCUSD",1762898599350,0.20906859,102740.0,102730.0,0.0194685]
["bitfinex","BTCUSD",1762898599557,0.20906859,102740.0,102730.0,0.04595112]
["bitfinex","BTCUSD",1762898599775,0.20906859,102740.0,102730.0,0.07520815]
["bitfinex","BTCUSD",1762898600524,0.20906859,102740.0,102730.0,0.07620815]
["bitfinex","BTCUSD",1762898601141,0.20906859,102740.0,102730.0,0.21993748]
["bitfinex","BTCUSD",1762898601357,0.21466614,102740.0,102730.0,0.39515407]
["bitfinex","BTCUSD",1762898601565,0.19466614,102740.0,102730.0,0.39515407]
["bitfinex","BTCUSD",1762898602176,0.19466614,102740.0,102730.0,0.25142474]
["bitfinex","BTCUSD",1762898602459,0.19466614,102740.0,102730.0,0.25242474]
["bitfinex","BTCUSD",1762898602893,0.22448766,102750.0,102730.0,0.25242474]
["bitfinex","BTCUSD",1762898603105,0.24253541,102750.0,102740.0,0.01946661]
["bitfinex","BTCUSD",1762898603241,0.24253541,102750.0,102740.0,0.03696637]
["bitfinex","BTCUSD",1762898603668,0.24253541,102750.0,102740.0,0.02925303]
["bitfinex","BTCUSD",1762898609916,2.69841541,102750.0,102740.0,0.03025303]
["bitfinex","BTCUSD",1762898610128,2.69841541,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762898610596,2.69841541,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1762898610815,2.63719541,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1762898611017,0.56553541,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1762898611229,0.3501014,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762898611439,0.21466614,102740.0,102730.0,0.02925808]
["bitfinex","BTCUSD",1762898611872,0.21466614,102740.0,102730.0,0.05165406]
["bitfinex","BTCUSD",1762898613063,0.21466614,102740.0,102730.0,0.02925808]
["bitfinex","BTCUSD",1762898613275,0.21466614,102740.0,102730.0,0.03025808]
["bitfinex","BTCUSD",1762898613475,0.21466614,102740.0,102730.0,0.03125808]
["bitfinex","BTCUSD",1762898614458,0.21466614,102740.0,102730.0,0.05072658]
["bitfinex","BTCUSD",1762898615362,0.21466614,102740.0,102730.0,0.03125808]
["bitfinex","BTCUSD",1762898615570,0.21466614,102740.0,102730.0,0.05385424]
["bitfinex","BTCUSD",1762898615834,0.21466614,102740.0,102730.0,0.26800783]
["bitfinex","BTCUSD",1762898616035,0.21466614,102740.0,102730.0,0.05385424]
["bitfinex","BTCUSD",1762898616408,0.21466614,102740.0,102730.0,0.07332274]
["bitfinex","BTCUSD",1762898616867,0.21466614,102740.0,102730.0,0.26800783]
["bitfinex","BTCUSD",1762898617105,0.19466614,102740.0,102730.0,0.24853933]
["bitfinex","BTCUSD",1762898617314,0.19466614,102740.0,102730.0,0.05385424]
["bitfinex","BTCUSD",1762898617518,0.19466614,102740.0,102730.0,0.24853933]
["bitfinex","BTCUSD",1762898617936,0.19466614,102740.0,102730.0,0.05385424]
["bitfinex","BTCUSD",1762898618976,0.21466614,102740.0,102730.0,0.05385424]
["bitfinex","BTCUSD",1762898620534,0.21466614,102740.0,102730.0,0.03125808]
["bitfinex","BTCUSD",1762898621746,0.21466614,102740.0,102730.0,0.24541167]
["bitfinex","BTCUSD",1762898621949,0.21466614,102740.0,102730.0,0.22594317]
["bitfinex","BTCUSD",1762898622157,0.19466614,102740.0,102730.0,0.22594317]
["bitfinex","BTCUSD",1762898622602,0.22439676,102750.0,102730.0,0.22594317]
["bitfinex","BTCUSD",1762898622784,0.22439676,102750.0,102740.0,0.01946661]
["bitfinex","BTCUSD",1762898623189,0.19466614,102740.0,102730.0,0.19668509]
["bitfinex","BTCUSD",1762898623389,0.21280895,102740.0,102730.0,0.19568509]
["bitfinex","BTCUSD",1762898623603,0.21280895,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762898624026,0.19468509,102730.0,102720.0,0.3152794]
["bitfinex","BTCUSD",1762898624293,0.2128279,102730.0,102720.0,0.40290902]
["bitfinex","BTCUSD",1762898624515,0.2128279,102730.0,102720.0,0.23746095]
["bitfinex","BTCUSD",1762898624683,0.2128279,102730.0,102720.0,0.43216499]
["bitfinex","BTCUSD",1762898625084,0.01814281,102730.0,102720.0,0.43216499]
["bitfinex","BTCUSD",1762898625286,0.2128279,102730.0,102720.0,0.8910783]
["bitfinex","BTCUSD",1762898625532,0.01814281,102730.0,102720.0,0.33780017]
["bitfinex","BTCUSD",1762898625733,0.01814281,102730.0,102720.0,0.96897272]
["bitfinex","BTCUSD",1762898625932,0.01814281,102730.0,102720.0,0.97197272]
["bitfinex","BTCUSD",1762898627737,0.2128279,102730.0,102720.0,0.97197272]
["bitfinex","BTCUSD",1762898627940,0.01814281,102730.0,102720.0,0.97197272]
["bitfinex","BTCUSD",1762898629371,0.2128279,102730.0,102720.0,0.97197272]
["bitfinex","BTCUSD",1762898629690,0.01814281,102730.0,102720.0,0.97197272]
["bitfinex","BTCUSD",1762898633171,0.01814281,102730.0,102720.0,1.51551565]
["bitfinex","BTCUSD",1762898633553,0.21470239,102760.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762898633750,0.53598817,102760.0,102750.0,0.01877743]
["bitfinex","BTCUSD",1762898634124,0.56672817,102760.0,102750.0,0.02134436]
["bitfinex","BTCUSD",1762898634418,0.59219074,102760.0,102750.0,0.02924995]
["bitfinex","BTCUSD",1762898634853,0.56145074,102760.0,102750.0,0.02924995]
["bitfinex","BTCUSD",1762898634998,0.53598817,102760.0,102750.0,0.04871467]
["bitfinex","BTCUSD",1762898635199,0.55598817,102760.0,102750.0,0.02924995]
["bitfinex","BTCUSD",1762898635461,0.53598817,102760.0,102750.0,0.02924995]
["bitfinex","BTCUSD",1762898635642,0.53598817,102760.0,102750.0,0.05164156]
["bitfinex","BTCUSD",1762898635865,0.53598817,102760.0,102750.0,0.07110628]
["bitfinex","BTCUSD",1762898636093,0.53598817,102760.0,102750.0,0.05164156]
["bitfinex","BTCUSD",1762898636267,0.55598817,102760.0,102750.0,0.05164156]
["bitfinex","BTCUSD",1762898636504,0.53598817,102760.0,102750.0,0.05164156]
["bitfinex","BTCUSD",1762898636708,0.53598817,102760.0,102750.0,0.07110628]
["bitfinex","BTCUSD",1762898637291,0.53598817,102760.0,102750.0,0.05164156]
["bitfinex","BTCUSD",1762898637727,0.55598817,102760.0,102750.0,0.05164156]
["bitfinex","BTCUSD",1762898638138,0.53598817,102760.0,102750.0,0.05164156]
["bitfinex","BTCUSD",1762898638684,0.55598817,102760.0,102750.0,0.05164156]
["bitfinex","BTCUSD",1762898638907,0.53598817,102760.0,102750.0,0.02239161]
["bitfinex","BTCUSD",1762898639636,0.55598817,102760.0,102750.0,0.02239161]
["bitfinex","BTCUSD",1762898640191,0.53598817,102760.0,102750.0,0.02239161]
["bitfinex","BTCUSD",1762898640405,0.19466614,102740.0,102730.0,0.02924975]
["bitfinex","BTCUSD",1762898640603,0.19468509,102730.0,102720.0,0.35699237]
["bitfinex","BTCUSD",1762898640802,0.19468509,102730.0,102720.0,0.19154344]
["bitfinex","BTCUSD",1762898641000,0.19468509,102730.0,102720.0,0.22772572]
["bitfinex","BTCUSD",1762898641226,0.2128268,102730.0,102720.0,0.10391382]
["bitfinex","BTCUSD",1762898641427,0.2328268,102730.0,102720.0,0.10452327]
["bitfinex","BTCUSD",1762898641613,0.2128268,102730.0,102720.0,0.10452327]
["bitfinex","BTCUSD",1762898641817,0.2128268,102730.0,102720.0,0.23133517]
["bitfinex","BTCUSD",1762898642610,0.2328268,102730.0,102720.0,0.23133517]
["bitfinex","BTCUSD",1762898642929,0.2128268,102730.0,102720.0,0.23133517]
["bitfinex","BTCUSD",1762898643344,0.2128268,102730.0,102720.0,0.15967478]
["bitfinex","BTCUSD",1762898643970,0.2128268,102730.0,102720.0,0.35437882]
["bitfinex","BTCUSD",1762898644165,0.2128268,102730.0,102720.0,0.15967478]
["bitfinex","BTCUSD",1762898644578,0.2128268,102730.0,102720.0,0.35437882]
["bitfinex","BTCUSD",1762898644763,0.19466614,102740.0,102720.0,0.89792175]
["bitfinex","BTCUSD",1762898644970,0.21280688,102740.0,102720.0,0.89792175]
["bitfinex","BTCUSD",1762898645167,0.21280688,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762898645448,0.21280688,102740.0,102730.0,0.26720841]
["bitfinex","BTCUSD",1762898646205,0.19466614,102740.0,102730.0,0.07252332]
["bitfinex","BTCUSD",1762898646412,0.19468509,102730.0,102720.0,0.23588632]
["bitfinex","BTCUSD",1762898646642,0.19468509,102730.0,102720.0,0.23088632]
["bitfinex","BTCUSD",1762898647063,0.19468509,102730.0,102720.0,0.32051594]
["bitfinex","BTCUSD",1762898647289,0.19468509,102730.0,102720.0,0.31851594]
["bitfinex","BTCUSD",1762898647692,0.19468509,102730.0,102720.0,0.32151594]
["bitfinex","BTCUSD",1762898647838,0.02,102730.0,102720.0,0.39521989]
["bitfinex","BTCUSD",1762898648110,0.21466614,102740.0,102720.0,0.39521989]
["bitfinex","BTCUSD",1762898648323,0.21466614,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898649022,0.19468509,102730.0,102720.0,0.20051585]
["bitfinex","BTCUSD",1762898649218,0.19468509,102730.0,102720.0,0.39721989]
["bitfinex","BTCUSD",1762898649647,0.19468509,102730.0,102720.0,0.39521989]
["bitfinex","BTCUSD",1762898649853,0.19468509,102730.0,102720.0,0.39221989]
["bitfinex","BTCUSD",1762898650094,0.19468509,102730.0,102720.0,0.39421989]
["bitfinex","BTCUSD",1762898650492,0.19468509,102730.0,102720.0,0.39221989]
["bitfinex","BTCUSD",1762898650661,0.19468509,102730.0,102720.0,0.19751585]
["bitfinex","BTCUSD",1762898650860,0.19468509,102730.0,102720.0,0.54599928]
["bitfinex","BTCUSD",1762898651088,0.21468509,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1762898651746,0.21468509,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1762898652263,0.21468509,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1762898652464,0.21468509,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1762898652678,0.21468509,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1762898653101,0.21468509,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1762898655510,0.19466614,102740.0,102720.0,0.82933294]
["bitfinex","BTCUSD",1762898655716,0.23280408,102740.0,102730.0,0.0194685]
["bitfinex","BTCUSD",1762898655925,0.21280408,102740.0,102730.0,0.0194685]
["bitfinex","BTCUSD",1762898656136,0.19466614,102740.0,102730.0,0.0194685]
["bitfinex","BTCUSD",1762898656355,0.21466614,102740.0,102730.0,0.0194685]
["bitfinex","BTCUSD",1762898656566,0.19466614,102740.0,102730.0,0.0194685]
["bitfinex","BTCUSD",1762898656768,0.19466614,102740.0,102730.0,0.29893373]
["bitfinex","BTCUSD",1762898656967,0.19466614,102740.0,102730.0,0.27946523]
["bitfinex","BTCUSD",1762898657168,0.19466614,102740.0,102730.0,0.82346451]
["bitfinex","BTCUSD",1762898657574,0.19466614,102740.0,102730.0,0.28046523]
["bitfinex","BTCUSD",1762898657777,0.19466614,102740.0,102730.0,0.08578014]
["bitfinex","BTCUSD",1762898658031,0.19466614,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762898658213,0.23280382,102740.0,102730.0,0.001]
["bitfinex","BTCUSD",1762898658746,0.23280382,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898659980,0.21466614,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898661430,0.19466614,102740.0,102730.0,0.0214685]
["bitfinex","BTCUSD",1762898661780,0.19466614,102740.0,102730.0,0.09738566]
["bitfinex","BTCUSD",1762898661978,0.21466614,102740.0,102730.0,0.09738566]
["bitfinex","BTCUSD",1762898662369,0.19466614,102740.0,102730.0,0.07791716]
["bitfinex","BTCUSD",1762898662607,0.21466614,102740.0,102730.0,0.07791716]
["bitfinex","BTCUSD",1762898663841,0.19466614,102740.0,102730.0,0.07791716]
["bitfinex","BTCUSD",1762898664242,0.19466614,102740.0,102730.0,0.09738566]
["bitfinex","BTCUSD",1762898664505,0.19466614,102740.0,102730.0,0.29207075]
["bitfinex","BTCUSD",1762898664699,0.19466614,102740.0,102730.0,0.27260225]
["bitfinex","BTCUSD",1762898665238,0.19466614,102740.0,102730.0,0.07791716]
["bitfinex","BTCUSD",1762898665438,0.21466614,102740.0,102730.0,0.07791716]
["bitfinex","BTCUSD",1762898666032,0.19466614,102740.0,102730.0,0.07791716]
["bitfinex","BTCUSD",1762898666232,0.21466614,102740.0,102730.0,0.07791716]
["bitfinex","BTCUSD",1762898666692,0.19466614,102740.0,102730.0,0.27260225]
["bitfinex","BTCUSD",1762898666893,0.19466614,102740.0,102730.0,0.07791716]
["bitfinex","BTCUSD",1762898667099,0.21466614,102740.0,102730.0,0.07791716]
["bitfinex","BTCUSD",1762898667326,0.19466614,102740.0,102730.0,0.07791716]
["bitfinex","BTCUSD",1762898667521,0.21466614,102740.0,102730.0,0.07791716]
["bitfinex","BTCUSD",1762898668513,0.23281029,102740.0,102730.0,0.07791716]
["bitfinex","BTCUSD",1762898671014,0.23281029,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898671217,0.23481029,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898672138,0.36038029,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898672516,0.23481029,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898673596,0.26221029,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898673800,0.36038029,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898674114,0.23481029,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898674317,0.30134029,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898674523,0.36038029,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898675311,0.36037657,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898676821,0.16571043,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898677022,0.3603939,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898678483,0.3013539,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898678611,0.2622239,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898686634,0.2348239,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898686833,0.2348239,102740.0,102730.0,0.21615359]
["bitfinex","BTCUSD",1762898687167,0.2348239,102740.0,102730.0,0.19668509]
["bitfinex","BTCUSD",1762898687366,0.21668347,102740.0,102730.0,0.19668509]
["bitfinex","BTCUSD",1762898687577,0.23482486,102740.0,102730.0,0.19668509]
["bitfinex","BTCUSD",1762898687782,0.23482486,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898687954,0.23482486,102740.0,102730.0,0.0214685]
["bitfinex","BTCUSD",1762898688364,0.23482486,102740.0,102730.0,0.002]
["bitfinex","BTCUSD",1762898688568,0.23482486,102740.0,102730.0,0.0214685]
["bitfinex","BTCUSD",1762898688767,0.23482486,102740.0,102730.0,0.09738555]
["bitfinex","BTCUSD",1762898690182,0.23482486,102740.0,102730.0,0.29207064]
["bitfinex","BTCUSD",1762898690391,0.23482486,102740.0,102730.0,0.07791705]
["bitfinex","BTCUSD",1762898690590,0.23482486,102740.0,102730.0,0.29207064]
["bitfinex","BTCUSD",1762898690803,0.23482486,102740.0,102730.0,0.27260214]
["bitfinex","BTCUSD",1762898692034,0.23482486,102740.0,102730.0,0.41820214]
["bitfinex","BTCUSD",1762898692213,0.002,102740.0,102730.0,0.96120142]
["bitfinex","BTCUSD",1762898692414,0.19666614,102740.0,102730.0,0.96120142]
["bitfinex","BTCUSD",1762898692608,0.19666614,102740.0,102730.0,0.41820214]
["bitfinex","BTCUSD",1762898692810,0.19666614,102740.0,102730.0,0.22351705]
["bitfinex","BTCUSD",1762898693039,0.19666614,102740.0,102730.0,0.34228509]
["bitfinex","BTCUSD",1762898695145,0.19666614,102740.0,102730.0,0.1476]
["bitfinex","BTCUSD",1762898695392,0.19666614,102740.0,102730.0,0.34228509]
["bitfinex","BTCUSD",1762898695575,0.19666614,102740.0,102730.0,0.1476]
["bitfinex","BTCUSD",1762898695785,0.19666614,102740.0,102730.0,0.34228509]
["bitfinex","BTCUSD",1762898695990,0.002,102740.0,102730.0,0.88528437]
["bitfinex","BTCUSD",1762898697405,0.002,102740.0,102730.0,0.92146665]
["bitfinex","BTCUSD",1762898697605,0.002,102740.0,102730.0,0.9507184]
["bitfinex","BTCUSD",1762898699604,0.002,102740.0,102730.0,0.9497184]
["bitfinex","BTCUSD",1762898699809,0.002,102740.0,102730.0,0.9517184]
["bitfinex","BTCUSD",1762898700030,0.002,102740.0,102730.0,0.9507184]
["bitfinex","BTCUSD",1762898700497,0.002,102740.0,102730.0,0.17885175]
["bitfinex","BTCUSD",1762898700683,2.65941468,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1762898700884,2.61203468,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1762898701140,0.002,102740.0,102730.0,0.19868509]
["bitfinex","BTCUSD",1762898701342,0.002,102740.0,102730.0,0.77586665]
["bitfinex","BTCUSD",1762898701649,0.002,102740.0,102730.0,0.805118]
["bitfinex","BTCUSD",1762898701860,0.19666614,102740.0,102730.0,0.805118]
["bitfinex","BTCUSD",1762898702754,0.19766614,102740.0,102730.0,0.805118]
["bitfinex","BTCUSD",1762898703007,0.19766614,102740.0,102730.0,0.803118]
["bitfinex","BTCUSD",1762898703203,0.19666614,102740.0,102730.0,0.803118]
["bitfinex","BTCUSD",1762898703608,0.19666614,102740.0,102730.0,0.805118]
["bitfinex","BTCUSD",1762898703914,0.002,102740.0,102730.0,0.807118]
["bitfinex","BTCUSD",1762898704574,0.19666614,102740.0,102730.0,0.807118]
["bitfinex","BTCUSD",1762898704789,0.002,102740.0,102730.0,0.807118]
["bitfinex","BTCUSD",1762898705412,0.19666614,102740.0,102730.0,0.807118]
["bitfinex","BTCUSD",1762898705972,0.19666614,102740.0,102730.0,0.61243291]
["bitfinex","BTCUSD",1762898706379,0.19666614,102740.0,102730.0,0.807118]
["bitfinex","BTCUSD",1762898706597,0.19666614,102740.0,102730.0,0.06943363]
["bitfinex","BTCUSD",1762898706823,0.19666614,102740.0,102730.0,0.03325135]
["bitfinex","BTCUSD",1762898706824,0.28089614,102740.0,102730.0,0.03325135]
["bitfinex","BTCUSD",1762898706979,0.67940549,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1762898707353,0.62202549,102740.0,102730.0,0.004]
["bitfinex","BTCUSD",1762898707613,0.19468509,102730.0,102720.0,0.01398449]
["bitfinex","BTCUSD",1762898707826,0.21468509,102730.0,102720.0,0.09305466]
["bitfinex","BTCUSD",1762898708217,0.21468509,102730.0,102720.0,0.07907017]
["bitfinex","BTCUSD",1762898708886,0.19468509,102730.0,102720.0,0.29324461]
["bitfinex","BTCUSD",1762898709054,0.19468509,102730.0,102720.0,0.27377421]
["bitfinex","BTCUSD",1762898709235,0.19468509,102730.0,102720.0,0.81677349]
["bitfinex","BTCUSD",1762898709436,0.19468509,102730.0,102720.0,0.81777349]
["bitfinex","BTCUSD",1762898709640,0.19468509,102730.0,102720.0,0.27377421]
["bitfinex","BTCUSD",1762898710053,0.19468509,102730.0,102720.0,0.08107017]
["bitfinex","BTCUSD",1762898710255,0.19468509,102730.0,102720.0,0.10254057]
["bitfinex","BTCUSD",1762898710852,0.19468509,102730.0,102720.0,0.13179686]
["bitfinex","BTCUSD",1762898711454,0.21468509,102730.0,102720.0,0.13179686]
["bitfinex","BTCUSD",1762898711655,0.21468509,102730.0,102720.0,0.11232646]
["bitfinex","BTCUSD",1762898712075,0.19666614,102740.0,102720.0,0.99337019]
["bitfinex","BTCUSD",1762898712266,0.23479416,102740.0,102730.0,0.21415359]
["bitfinex","BTCUSD",1762898712465,0.21666614,102740.0,102730.0,0.02331603]
["bitfinex","BTCUSD",1762898712660,0.21666614,102740.0,102730.0,0.18838453]
["bitfinex","BTCUSD",1762898713066,0.21666614,102740.0,102730.0,0.38306962]
["bitfinex","BTCUSD",1762898713268,0.21666614,102740.0,102730.0,0.36360112]
["bitfinex","BTCUSD",1762898713465,0.21666614,102740.0,102730.0,0.36460112]
["bitfinex","BTCUSD",1762898713870,0.21666614,102740.0,102730.0,0.17091603]
["bitfinex","BTCUSD",1762898714068,0.21666614,102740.0,102730.0,0.19038453]
["bitfinex","BTCUSD",1762898714637,0.21666614,102740.0,102730.0,0.17091603]
["bitfinex","BTCUSD",1762898715166,0.21666614,102740.0,102730.0,0.36560112]
["bitfinex","BTCUSD",1762898715341,0.21666614,102740.0,102730.0,0.17091603]
["bitfinex","BTCUSD",1762898716493,0.21666614,102740.0,102730.0,0.36560112]
["bitfinex","BTCUSD",1762898717562,0.21666614,102740.0,102730.0,0.17091603]
["bitfinex","BTCUSD",1762898717939,0.21666614,102740.0,102730.0,0.36560112]
["bitfinex","BTCUSD",1762898718166,0.002,102740.0,102730.0,0.36560112]
["bitfinex","BTCUSD",1762898718370,0.19666614,102740.0,102730.0,0.36560112]
["bitfinex","BTCUSD",1762898718556,0.19666614,102740.0,102730.0,0.39485367]
["bitfinex","BTCUSD",1762898719258,0.19666614,102740.0,102730.0,0.20016858]
["bitfinex","BTCUSD",1762898719677,0.19666614,102740.0,102730.0,0.39485367]
["bitfinex","BTCUSD",1762898722301,0.21666614,102740.0,102730.0,0.20016858]
["bitfinex","BTCUSD",1762898722607,0.19666614,102740.0,102730.0,0.39485367]
["bitfinex","BTCUSD",1762898723340,0.19666614,102740.0,102730.0,0.20016858]
["bitfinex","BTCUSD",1762898723772,0.21666614,102740.0,102730.0,0.20016858]
["bitfinex","BTCUSD",1762898724413,0.2045259,102760.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762898724626,0.24265641,102760.0,102750.0,0.01946472]
["bitfinex","BTCUSD",1762898724836,0.24265641,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762898725048,0.24265641,102760.0,102750.0,0.21411192]
["bitfinex","BTCUSD",1762898725282,0.02013887,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762898725478,0.00213887,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762898725701,0.00313887,102760.0,102750.0,0.20400243]
["bitfinex","BTCUSD",1762898725929,0.19676713,102760.0,102750.0,0.20400243]
["bitfinex","BTCUSD",1762898726144,0.19476713,102760.0,102750.0,0.20400243]
["bitfinex","BTCUSD",1762898726803,0.00013887,102760.0,102750.0,0.20400243]
["bitfinex","BTCUSD",1762898727051,0.19476713,102760.0,102750.0,0.23325016]
["bitfinex","BTCUSD",1762898727482,0.00013887,102760.0,102750.0,0.23325016]
["bitfinex","BTCUSD",1762898727696,0.19476713,102760.0,102750.0,0.23325016]
["bitfinex","BTCUSD",1762898727896,0.19476713,102760.0,102750.0,0.23625016]
["bitfinex","BTCUSD",1762898728157,0.19476713,102760.0,102750.0,0.04160296]
["bitfinex","BTCUSD",1762898728690,0.00013887,102760.0,102750.0,0.23625016]
["bitfinex","BTCUSD",1762898728891,0.19476713,102760.0,102750.0,0.23625016]
["bitfinex","BTCUSD",1762898729983,0.19476713,102760.0,102750.0,0.04160296]
["bitfinex","BTCUSD",1762898730640,0.19476713,102760.0,102750.0,0.23625016]
["bitfinex","BTCUSD",1762898731726,0.19476713,102760.0,102750.0,0.04160296]
["bitfinex","BTCUSD",1762898732379,0.19476713,102760.0,102750.0,0.23625016]
["bitfinex","BTCUSD",1762898732618,0.19476713,102760.0,102750.0,0.04160296]
["bitfinex","BTCUSD",1762898733230,0.21462826,102760.0,102750.0,0.04160296]
["bitfinex","BTCUSD",1762898734568,0.19462826,102760.0,102750.0,0.23625016]
["bitfinex","BTCUSD",1762898734965,0.19462826,102760.0,102750.0,0.04160296]
["bitfinex","BTCUSD",1762898735165,0.21462826,102760.0,102750.0,0.04160296]
["bitfinex","BTCUSD",1762898735738,0.21462826,102760.0,102750.0,0.23625016]
["bitfinex","BTCUSD",1762898735957,0.19462826,102760.0,102750.0,0.23625016]
["bitfinex","BTCUSD",1762898736264,0.19462826,102760.0,102750.0,0.38185016]
["bitfinex","BTCUSD",1762898736825,0.20569349,102770.0,102750.0,0.38185016]
["bitfinex","BTCUSD",1762898737031,0.20616884,102770.0,102760.0,0.01946282]
["bitfinex","BTCUSD",1762898737237,0.20616884,102770.0,102760.0,0.04277885]
["bitfinex","BTCUSD",1762898738910,0.20616884,102770.0,102760.0,0.23740711]
["bitfinex","BTCUSD",1762898739142,0.19508467,102770.0,102760.0,0.21794429]
["bitfinex","BTCUSD",1762898739787,0.19508467,102770.0,102760.0,0.21894429]
["bitfinex","BTCUSD",1762898740269,0.19508467,102770.0,102760.0,0.16991603]
["bitfinex","BTCUSD",1762898740531,0.21508467,102770.0,102760.0,0.21862418]
["bitfinex","BTCUSD",1762898740744,0.19508467,102770.0,102760.0,0.39378962]
["bitfinex","BTCUSD",1762898740989,0.19508467,102770.0,102760.0,0.19916136]
["bitfinex","BTCUSD",1762898741211,0.21508467,102770.0,102760.0,0.19916136]
["bitfinex","BTCUSD",1762898741910,0.19508467,102770.0,102760.0,0.41325244]
["bitfinex","BTCUSD",1762898742211,0.19508467,102770.0,102760.0,0.39378962]
["bitfinex","BTCUSD",1762898742449,0.21508467,102770.0,102760.0,0.19916136]
["bitfinex","BTCUSD",1762898742706,0.19508467,102770.0,102760.0,0.39378962]
["bitfinex","BTCUSD",1762898742893,0.00047535,102770.0,102760.0,0.97302929]
["bitfinex","BTCUSD",1762898745428,0.00047535,102770.0,102760.0,0.82742929]
["bitfinex","BTCUSD",1762898746265,0.00047535,102770.0,102760.0,0.82642929]
["bitfinex","BTCUSD",1762898746610,0.00047535,102770.0,102760.0,0.82842929]
["bitfinex","BTCUSD",1762898746757,0.00047535,102770.0,102760.0,0.82942929]
["bitfinex","BTCUSD",1762898750881,0.00047535,102770.0,102760.0,0.97502929]
["bitfinex","BTCUSD",1762898753569,0.19508467,102770.0,102760.0,0.97502929]
["bitfinex","BTCUSD",1762898753982,0.00047535,102770.0,102760.0,0.97502929]
["bitfinex","BTCUSD",1762898754999,0.19508467,102770.0,102760.0,0.97502929]
["bitfinex","BTCUSD",1762898755458,0.19508467,102770.0,102760.0,0.4319719]
["bitfinex","BTCUSD",1762898755638,0.19508467,102770.0,102760.0,0.97502929]
["bitfinex","BTCUSD",1762898756593,0.00047535,102770.0,102760.0,0.97502929]
["bitfinex","BTCUSD",1762898756796,0.19508467,102770.0,102760.0,0.97502929]
["bitfinex","BTCUSD",1762898757997,0.00047535,102770.0,102760.0,0.97502929]
["bitfinex","BTCUSD",1762898759424,0.00047535,102770.0,102760.0,0.94578396]
["bitfinex","BTCUSD",1762898759841,0.00047535,102770.0,102760.0,0.97502374]
["bitfinex","BTCUSD",1762898760465,0.00047535,102770.0,102760.0,0.97402374]
["bitfinex","BTCUSD",1762898760862,0.00047535,102770.0,102760.0,0.97302374]
["bitfinex","BTCUSD",1762898761316,0.00047535,102770.0,102760.0,0.97402374]
["bitfinex","BTCUSD",1762898761774,0.00047535,102770.0,102760.0,0.97302374]
["bitfinex","BTCUSD",1762898761992,0.00047535,102770.0,102760.0,0.23633809]
["bitfinex","BTCUSD",1762898762214,0.19508467,102770.0,102760.0,0.40172657]
["bitfinex","BTCUSD",1762898762447,0.19508467,102770.0,102760.0,0.40372657]
["bitfinex","BTCUSD",1762898762677,0.00047535,102770.0,102760.0,0.40372657]
["bitfinex","BTCUSD",1762898763129,0.00047535,102770.0,102760.0,0.94678396]
["bitfinex","BTCUSD",1762898765277,0.00047535,102770.0,102760.0,1.26978396]
["bitfinex","BTCUSD",1762898767436,0.00047535,102770.0,102760.0,1.27993378]
["bitfinex","BTCUSD",1762898767667,0.00047535,102770.0,102760.0,1.26978396]
["bitfinex","BTCUSD",1762898768975,0.21508467,102770.0,102760.0,0.17291603]
["bitfinex","BTCUSD",1762898769187,0.23322147,102770.0,102760.0,0.1496]
["bitfinex","BTCUSD",1762898770024,0.29675147,102770.0,102760.0,0.1476]
["bitfinex","BTCUSD",1762898770429,0.29675147,102770.0,102760.0,0.1466]
["bitfinex","BTCUSD",1762898770805,0.29675147,102770.0,102760.0,0.1476]
["bitfinex","BTCUSD",1762898771397,0.26112147,102770.0,102760.0,0.1476]
["bitfinex","BTCUSD",1762898773174,0.35044147,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762898773576,0.33230467,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762898773776,0.3504273,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762898774216,0.6734273,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762898774369,2.6734273,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762898774579,2.78211731,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762898774804,2.68884243,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762898774996,2.68884243,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762898775192,0.20466614,102740.0,102730.0,0.38620111]
["bitfinex","BTCUSD",1762898775394,0.19466614,102740.0,102730.0,0.38620111]
["bitfinex","BTCUSD",1762898776036,0.21466443,102750.0,102730.0,0.38620111]
["bitfinex","BTCUSD",1762898776199,0.19466614,102740.0,102730.0,0.92896669]
["bitfinex","BTCUSD",1762898776395,0.21466443,102750.0,102730.0,0.92896669]
["bitfinex","BTCUSD",1762898776629,0.19466614,102740.0,102730.0,0.38720111]
["bitfinex","BTCUSD",1762898777162,0.19466614,102740.0,102730.0,0.92996669]
["bitfinex","BTCUSD",1762898777915,0.19466614,102740.0,102730.0,0.92896669]
["bitfinex","BTCUSD",1762898778275,0.19466614,102740.0,102730.0,0.91923295]
["bitfinex","BTCUSD",1762898778473,0.19466614,102740.0,102730.0,0.92023295]
["bitfinex","BTCUSD",1762898778866,0.19466614,102740.0,102730.0,0.92123295]
["bitfinex","BTCUSD",1762898779909,0.24256443,102750.0,102730.0,0.92123295]
["bitfinex","BTCUSD",1762898780145,0.19466614,102740.0,102730.0,0.92123295]
["bitfinex","BTCUSD",1762898780733,0.19466614,102740.0,102730.0,0.92023295]
["bitfinex","BTCUSD",1762898781339,0.19466614,102740.0,102730.0,0.37746737]
["bitfinex","BTCUSD",1762898781586,0.28598314,102760.0,102750.0,0.19463908]
["bitfinex","BTCUSD",1762898781587,0.02,102760.0,102750.0,0.19463908]
["bitfinex","BTCUSD",1762898781713,0.19462826,102760.0,102750.0,0.54276558]
["bitfinex","BTCUSD",1762898781910,0.21508467,102770.0,102750.0,0.73741278]
["bitfinex","BTCUSD",1762898782536,0.19462826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762898782821,0.001,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762898783664,0.19562826,102760.0,102740.0,0.03618228]
["bitfinex","BTCUSD",1762898783836,0.1946472,102750.0,102740.0,0.23084842]
["bitfinex","BTCUSD",1762898785023,0.2146472,102750.0,102740.0,0.03718228]
["bitfinex","BTCUSD",1762898785810,0.1946472,102750.0,102740.0,0.23284842]
["bitfinex","BTCUSD",1762898786012,0.1946472,102750.0,102740.0,0.37844842]
["bitfinex","BTCUSD",1762898786226,0.2146472,102750.0,102740.0,0.18378228]
["bitfinex","BTCUSD",1762898786557,0.1946472,102750.0,102740.0,0.37844842]
["bitfinex","BTCUSD",1762898786862,0.1946472,102750.0,102740.0,0.18378228]
["bitfinex","BTCUSD",1762898787140,0.1946472,102750.0,102740.0,0.37844842]
["bitfinex","BTCUSD",1762898787695,0.1946472,102750.0,102740.0,0.921214]
["bitfinex","BTCUSD",1762898788107,0.24108826,102760.0,102740.0,0.921214]
["bitfinex","BTCUSD",1762898788460,0.1946472,102750.0,102740.0,0.921214]
["bitfinex","BTCUSD",1762898789005,0.1946472,102750.0,102740.0,0.920214]
["bitfinex","BTCUSD",1762898789611,0.24108826,102760.0,102740.0,0.920214]
["bitfinex","BTCUSD",1762898790049,0.24108826,102760.0,102740.0,0.921214]
["bitfinex","BTCUSD",1762898790687,0.21462826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762898790893,0.02,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762898791557,0.21462826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762898791758,0.21462826,102760.0,102750.0,0.3402472]
["bitfinex","BTCUSD",1762898791963,0.02,102760.0,102750.0,0.3402472]
["bitfinex","BTCUSD",1762898792584,0.23271513,102770.0,102750.0,0.3402472]
["bitfinex","BTCUSD",1762898792585,0.21508467,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762898792824,0.21508467,102770.0,102760.0,0.73739384]
["bitfinex","BTCUSD",1762898793031,0.21508467,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762898793229,0.02047535,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762898793574,0.21508467,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762898793790,0.02147535,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762898794382,0.00147535,102770.0,102760.0,0.77357612]
["bitfinex","BTCUSD",1762898794707,0.00247535,102770.0,102760.0,0.77357612]
["bitfinex","BTCUSD",1762898795150,0.19608467,102770.0,102760.0,0.77357612]
["bitfinex","BTCUSD",1762898795557,0.00147535,102770.0,102760.0,0.77457612]
["bitfinex","BTCUSD",1762898796945,0.00047535,102770.0,102760.0,0.77457612]
["bitfinex","BTCUSD",1762898797158,0.19508467,102770.0,102760.0,0.23181054]
["bitfinex","BTCUSD",1762898797363,0.00047535,102770.0,102760.0,0.23281054]
["bitfinex","BTCUSD",1762898797538,0.19508467,102770.0,102760.0,0.37841054]
["bitfinex","BTCUSD",1762898798953,0.20508467,102770.0,102760.0,0.37841054]
["bitfinex","BTCUSD",1762898799604,0.01047535,102770.0,102760.0,0.37841054]
["bitfinex","BTCUSD",1762898800396,0.20508467,102770.0,102760.0,0.37841054]
["bitfinex","BTCUSD",1762898802545,0.19460932,102770.0,102760.0,0.37841054]
["bitfinex","BTCUSD",1762898802944,0.22317296,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762898803156,0.22317296,102780.0,102770.0,0.39751131]
["bitfinex","BTCUSD",1762898804635,0.21459038,102780.0,102770.0,0.39751131]
["bitfinex","BTCUSD",1762898805293,0.02,102780.0,102770.0,0.39751131]
["bitfinex","BTCUSD",1762898805739,0.21459038,102780.0,102770.0,0.39751131]
["bitfinex","BTCUSD",1762898805966,0.23260267,102790.0,102770.0,0.39751131]
["bitfinex","BTCUSD",1762898806189,0.19459038,102780.0,102770.0,0.39751131]
["bitfinex","BTCUSD",1762898806923,0.25260267,102790.0,102770.0,0.39751131]
["bitfinex","BTCUSD",1762898807121,0.2707098,102790.0,102770.0,0.39751131]
["bitfinex","BTCUSD",1762898807347,0.2717098,102790.0,102770.0,0.39751131]
["bitfinex","BTCUSD",1762898807695,0.2438098,102790.0,102770.0,0.39751131]
["bitfinex","BTCUSD",1762898807891,0.54870267,102790.0,102770.0,0.94027689]
["bitfinex","BTCUSD",1762898808099,0.19459038,102780.0,102770.0,0.23908427]
["bitfinex","BTCUSD",1762898808301,0.19459038,102780.0,102770.0,0.43369359]
["bitfinex","BTCUSD",1762898809490,0.54870267,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762898809640,0.22470267,102790.0,102780.0,0.23767459]
["bitfinex","BTCUSD",1762898809841,0.22470267,102790.0,102780.0,0.04308421]
["bitfinex","BTCUSD",1762898811735,0.19459038,102780.0,102770.0,0.18178228]
["bitfinex","BTCUSD",1762898811939,0.21459038,102780.0,102770.0,0.18178228]
["bitfinex","BTCUSD",1762898812147,0.21459038,102780.0,102770.0,0.3763916]
["bitfinex","BTCUSD",1762898812371,0.19459038,102780.0,102770.0,0.3763916]
["bitfinex","BTCUSD",1762898812796,0.19459038,102780.0,102770.0,0.18178228]
["bitfinex","BTCUSD",1762898813140,0.19459038,102780.0,102770.0,0.3773911]
["bitfinex","BTCUSD",1762898813456,0.19459038,102780.0,102770.0,0.18278228]
["bitfinex","BTCUSD",1762898813646,0.19459038,102780.0,102770.0,0.3773916]
["bitfinex","BTCUSD",1762898813835,0.21459038,102780.0,102770.0,0.1476]
["bitfinex","BTCUSD",1762898815805,0.19459038,102780.0,102770.0,0.1476]
["bitfinex","BTCUSD",1762898816002,0.21459038,102780.0,102770.0,0.1476]
["bitfinex","BTCUSD",1762898816462,0.19459038,102780.0,102770.0,0.1476]
["bitfinex","BTCUSD",1762898816857,0.21459038,102780.0,102770.0,0.1476]
["bitfinex","BTCUSD",1762898817719,0.19459038,102780.0,102770.0,0.1476]
["bitfinex","BTCUSD",1762898817910,0.21459038,102780.0,102770.0,0.34220932]
["bitfinex","BTCUSD",1762898818138,0.19459038,102780.0,102770.0,0.34220932]
["bitfinex","BTCUSD",1762898818341,0.19459038,102780.0,102770.0,0.1476]
["bitfinex","BTCUSD",1762898818999,0.21459038,102780.0,102770.0,0.1476]
["bitfinex","BTCUSD",1762898819141,0.21459038,102780.0,102770.0,0.34220932]
["bitfinex","BTCUSD",1762898819539,0.19459038,102780.0,102770.0,0.34220932]
["bitfinex","BTCUSD",1762898819780,0.21459038,102780.0,102770.0,0.34220932]
["bitfinex","BTCUSD",1762898820349,0.19459038,102780.0,102770.0,0.1476]
["bitfinex","BTCUSD",1762898821363,0.19459038,102780.0,102770.0,0.34220932]
["bitfinex","BTCUSD",1762898821591,0.21462633,102800.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762898821863,0.19457162,102790.0,102780.0,0.03618228]
["bitfinex","BTCUSD",1762898822099,0.19457162,102790.0,102780.0,0.77353824]
["bitfinex","BTCUSD",1762898822310,0.19457162,102790.0,102780.0,0.8904057]
["bitfinex","BTCUSD",1762898822739,0.19457145,102790.0,102780.0,0.8904057]
["bitfinex","BTCUSD",1762898823405,0.21457145,102790.0,102780.0,0.8904057]
["bitfinex","BTCUSD",1762898823622,0.21576885,102800.0,102780.0,0.8904057]
["bitfinex","BTCUSD",1762898823830,0.23392019,102800.0,102780.0,0.8904057]
["bitfinex","BTCUSD",1762898824041,0.23292019,102800.0,102780.0,0.8904057]
["bitfinex","BTCUSD",1762898824927,0.19457145,102790.0,102780.0,0.34764012]
["bitfinex","BTCUSD",1762898825141,0.21676885,102800.0,102780.0,0.8904057]
["bitfinex","BTCUSD",1762898825349,0.23491899,102800.0,102780.0,0.34764012]
["bitfinex","BTCUSD",1762898825558,0.19457145,102790.0,102780.0,0.80277608]
["bitfinex","BTCUSD",1762898825998,0.21676885,102800.0,102780.0,0.80277608]
["bitfinex","BTCUSD",1762898826241,0.23391887,102800.0,102780.0,0.80277608]
["bitfinex","BTCUSD",1762898826455,0.19457145,102790.0,102780.0,0.80277608]
["bitfinex","BTCUSD",1762898826682,0.19457145,102790.0,102780.0,0.6081857]
["bitfinex","BTCUSD",1762898826889,0.21457145,102790.0,102780.0,0.06542012]
["bitfinex","BTCUSD",1762898827130,0.21457145,102790.0,102780.0,0.21102012]
["bitfinex","BTCUSD",1762898828714,0.21457145,102790.0,102780.0,0.17483784]
["bitfinex","BTCUSD",1762898828945,0.33006145,102790.0,102780.0,0.17483784]
["bitfinex","BTCUSD",1762898829154,0.34820641,102790.0,102780.0,0.1456]
["bitfinex","BTCUSD",1762898830529,0.29662641,102790.0,102780.0,0.1456]
["bitfinex","BTCUSD",1762898830949,0.23271641,102790.0,102780.0,0.1456]
["bitfinex","BTCUSD",1762898831147,0.23271641,102790.0,102780.0,0.18254506]
["bitfinex","BTCUSD",1762898833631,0.23271641,102790.0,102780.0,0.37713544]
["bitfinex","BTCUSD",1762898833840,0.23271641,102790.0,102780.0,0.18254506]
["bitfinex","BTCUSD",1762898834779,0.23271641,102790.0,102780.0,0.1456]
["bitfinex","BTCUSD",1762898834980,0.34820641,102790.0,102780.0,0.1456]
["bitfinex","BTCUSD",1762898836064,0.19460932,102770.0,102760.0,0.02924208]
["bitfinex","BTCUSD",1762898836264,0.24242932,102770.0,102760.0,0.02924208]
["bitfinex","BTCUSD",1762898836469,0.19462826,102760.0,102750.0,0.21782266]
["bitfinex","BTCUSD",1762898836709,0.19462826,102760.0,102750.0,0.13765093]
["bitfinex","BTCUSD",1762898836911,0.21462826,102760.0,102750.0,0.13765093]
["bitfinex","BTCUSD",1762898837092,0.21462826,102760.0,102750.0,0.33229813]
["bitfinex","BTCUSD",1762898837305,0.19462826,102760.0,102750.0,0.33229813]
["bitfinex","BTCUSD",1762898837507,0.19462826,102760.0,102750.0,0.26107547]
["bitfinex","BTCUSD",1762898837713,0.19462826,102760.0,102750.0,0.26155082]
["bitfinex","BTCUSD",1762898837914,0.24242932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762898838256,0.26057272,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762898838454,0.0381434,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1762898838659,0.23277003,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762898839646,0.21462663,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762898839846,0.21462663,102770.0,102750.0,0.26055082]
["bitfinex","BTCUSD",1762898840053,0.21462663,102770.0,102750.0,0.3376728]
["bitfinex","BTCUSD",1762898840251,0.19462826,102760.0,102750.0,0.3376728]
["bitfinex","BTCUSD",1762898840426,0.21462663,102770.0,102750.0,0.3376728]
["bitfinex","BTCUSD",1762898840628,0.19462826,102760.0,102750.0,0.3376728]
["bitfinex","BTCUSD",1762898841096,0.21462826,102760.0,102750.0,0.3376728]
["bitfinex","BTCUSD",1762898842358,0.19462826,102760.0,102750.0,0.1430256]
["bitfinex","BTCUSD",1762898842679,0.19462826,102760.0,102750.0,0.3396728]
["bitfinex","BTCUSD",1762898843963,0.21462826,102760.0,102750.0,0.3396728]
["bitfinex","BTCUSD",1762898844136,0.19462826,102760.0,102750.0,0.3396728]
["bitfinex","BTCUSD",1762898844340,0.19462826,102760.0,102750.0,0.4852728]
["bitfinex","BTCUSD",1762898844926,0.21462663,102770.0,102750.0,0.4852728]
["bitfinex","BTCUSD",1762898845198,0.19462826,102760.0,102750.0,0.4852728]
["bitfinex","BTCUSD",1762898845733,0.21462663,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762898845938,0.21462663,102770.0,102760.0,0.21789248]
["bitfinex","BTCUSD",1762898846881,0.19462663,102770.0,102760.0,0.02326422]
["bitfinex","BTCUSD",1762898847142,0.21462663,102770.0,102760.0,0.02326422]
["bitfinex","BTCUSD",1762898847634,0.21462663,102770.0,102760.0,0.16886422]
["bitfinex","BTCUSD",1762898849556,0.19462663,102770.0,102760.0,0.16886422]
["bitfinex","BTCUSD",1762898850005,0.19462663,102770.0,102760.0,0.02326422]
["bitfinex","BTCUSD",1762898850639,0.19462663,102770.0,102760.0,0.21789248]
["bitfinex","BTCUSD",1762898850844,0.21462663,102770.0,102760.0,0.21789248]
["bitfinex","BTCUSD",1762898851849,0.21462663,102770.0,102760.0,0.02326422]
["bitfinex","BTCUSD",1762898855382,0.19462663,102770.0,102760.0,0.21789248]
["bitfinex","BTCUSD",1762898855619,0.21462663,102770.0,102760.0,0.02326422]
["bitfinex","BTCUSD",1762898856491,0.21462663,102770.0,102760.0,0.21789248]
["bitfinex","BTCUSD",1762898856938,0.19462663,102770.0,102760.0,0.21789248]
["bitfinex","BTCUSD",1762898857298,0.21462663,102770.0,102760.0,0.21789248]
["bitfinex","BTCUSD",1762898858241,0.21462663,102770.0,102760.0,0.02326422]
["bitfinex","BTCUSD",1762898858655,0.25058717,102780.0,102760.0,0.21789248]
["bitfinex","BTCUSD",1762898858817,0.19460932,102770.0,102760.0,0.21789248]
["bitfinex","BTCUSD",1762898859432,0.21460932,102770.0,102760.0,0.21789248]
["bitfinex","BTCUSD",1762898860412,0.19460932,102770.0,102760.0,0.21789248]
["bitfinex","BTCUSD",1762898860628,0.19460932,102770.0,102760.0,0.02326422]
["bitfinex","BTCUSD",1762898860853,0.21460932,102770.0,102760.0,0.02326422]
["bitfinex","BTCUSD",1762898864319,0.25902151,102770.0,102760.0,0.02326422]
["bitfinex","BTCUSD",1762898865844,0.29430151,102770.0,102760.0,0.02326422]
["bitfinex","BTCUSD",1762898866199,0.23277151,102770.0,102760.0,0.02326422]
["bitfinex","BTCUSD",1762898867594,0.23277151,102770.0,102760.0,0.21789248]
["bitfinex","BTCUSD",1762898868000,0.23277151,102770.0,102760.0,0.18789248]
["bitfinex","BTCUSD",1762898869015,0.19462826,102760.0,102750.0,0.94868355]
["bitfinex","BTCUSD",1762898869768,0.19462826,102760.0,102750.0,0.40615045]
["bitfinex","BTCUSD",1762898870351,0.19462826,102760.0,102750.0,0.40715045]
["bitfinex","BTCUSD",1762898870552,0.19462826,102760.0,102750.0,0.40815045]
["bitfinex","BTCUSD",1762898870963,0.21462826,102760.0,102750.0,0.40815045]
["bitfinex","BTCUSD",1762898871544,0.19462826,102760.0,102750.0,0.40815045]
["bitfinex","BTCUSD",1762898873259,0.21460932,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762898873522,0.23277821,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762898873716,0.23277821,102770.0,102760.0,0.24034613]
["bitfinex","BTCUSD",1762898874853,0.23248586,102770.0,102760.0,0.24034613]
["bitfinex","BTCUSD",1762898875836,0.21431697,102770.0,102760.0,0.24034613]
["bitfinex","BTCUSD",1762898876871,0.23248847,102770.0,102760.0,0.24034613]
["bitfinex","BTCUSD",1762898877852,0.23248847,102770.0,102760.0,0.04571787]
["bitfinex","BTCUSD",1762898879776,0.23248847,102770.0,102760.0,0.24034613]
["bitfinex","BTCUSD",1762898879987,0.23248932,102770.0,102760.0,0.24034613]
["bitfinex","BTCUSD",1762898880184,0.23248932,102770.0,102760.0,0.26959212]
["bitfinex","BTCUSD",1762898880626,0.23248932,102770.0,102760.0,0.07496386]
["bitfinex","BTCUSD",1762898881761,0.23248932,102770.0,102760.0,0.02924599]
["bitfinex","BTCUSD",1762898881958,0.25885932,102770.0,102760.0,0.02924599]
["bitfinex","BTCUSD",1762898882167,0.19462826,102760.0,102750.0,0.23130442]
["bitfinex","BTCUSD",1762898882365,0.21462826,102760.0,102750.0,0.00047535]
["bitfinex","BTCUSD",1762898882618,0.21462826,102760.0,102750.0,0.02972331]
["bitfinex","BTCUSD",1762898882839,0.34468437,102760.0,102750.0,0.02972331]
["bitfinex","BTCUSD",1762898883229,0.29496437,102760.0,102750.0,0.02972331]
["bitfinex","BTCUSD",1762898883378,0.34468437,102760.0,102750.0,0.03072331]
["bitfinex","BTCUSD",1762898883760,0.34468437,102760.0,102750.0,0.03172331]
["bitfinex","BTCUSD",1762898884409,0.34467985,102760.0,102750.0,0.03172331]
["bitfinex","BTCUSD",1762898884850,0.34467985,102760.0,102750.0,0.05436223]
["bitfinex","BTCUSD",1762898884979,0.34467985,102760.0,102750.0,0.03172331]
["bitfinex","BTCUSD",1762898885195,0.34467985,102760.0,102750.0,0.00247535]
["bitfinex","BTCUSD",1762898886162,0.34467985,102760.0,102750.0,0.00147535]
["bitfinex","BTCUSD",1762898886521,0.34467985,102760.0,102750.0,0.00047535]
["bitfinex","BTCUSD",1762898890416,0.34466112,102760.0,102750.0,0.00047535]
["bitfinex","BTCUSD",1762898892480,0.68766112,102760.0,102750.0,0.00047535]
["bitfinex","BTCUSD",1762898892683,2.88766112,102760.0,102750.0,0.00047535]
["bitfinex","BTCUSD",1762898892897,2.89307081,102760.0,102750.0,0.00047535]
["bitfinex","BTCUSD",1762898893516,2.93242305,102760.0,102750.0,0.00047535]
["bitfinex","BTCUSD",1762898893837,2.93342305,102760.0,102750.0,0.00047535]
["bitfinex","BTCUSD",1762898894709,3.04296416,102760.0,102750.0,0.00047535]
["bitfinex","BTCUSD",1762898896353,3.03755447,102760.0,102750.0,0.00047535]
["bitfinex","BTCUSD",1762898898369,3.02745989,102760.0,102750.0,0.00047535]
["bitfinex","BTCUSD",1762898898738,2.81283163,102760.0,102750.0,0.00047535]
["bitfinex","BTCUSD",1762898898941,2.93385879,102760.0,102750.0,0.00047535]
["bitfinex","BTCUSD",1762898902673,2.93385879,102760.0,102750.0,0.00047535]
["bitfinex","BTCUSD",1762898907427,2.93925713,102760.0,102750.0,0.00047535]
["bitfinex","BTCUSD",1762898908423,2.93921326,102760.0,102750.0,0.00047535]
["bitfinex","BTCUSD",1762898912271,0.21439678,102710.0,102690.0,0.20443326]
["bitfinex","BTCUSD",1762898912480,0.01972125,102710.0,102700.0,0.82546768]
["bitfinex","BTCUSD",1762898912755,4.747e-05,102710.0,102700.0,1.43400597]
["bitfinex","BTCUSD",1762898913529,4.747e-05,102710.0,102700.0,1.43600597]
["bitfinex","BTCUSD",1762898913926,4.747e-05,102710.0,102700.0,1.43400597]
["bitfinex","BTCUSD",1762898914104,4.747e-05,102710.0,102700.0,1.43700597]
["bitfinex","BTCUSD",1762898915347,4.747e-05,102710.0,102700.0,1.44000597]
["bitfinex","BTCUSD",1762898915791,4.747e-05,102710.0,102700.0,1.51373888]
["bitfinex","BTCUSD",1762898933477,4.747e-05,102710.0,102700.0,0.42754668]
["bitfinex","BTCUSD",1762898933702,4.747e-05,102710.0,102700.0,1.51373888]
["bitfinex","BTCUSD",1762898934948,4.747e-05,102710.0,102700.0,0.97064278]
["bitfinex","BTCUSD",1762898935103,0.28091023,102730.0,102700.0,0.97064278]
["bitfinex","BTCUSD",1762898935304,0.02,102710.0,102700.0,0.97064278]
["bitfinex","BTCUSD",1762898935502,0.02,102710.0,102700.0,0.94138287]
["bitfinex","BTCUSD",1762898935714,0.02,102710.0,102700.0,0.97064364]
["bitfinex","BTCUSD",1762898935923,0.02,102710.0,102700.0,0.96464364]
["bitfinex","BTCUSD",1762898936126,0.02,102710.0,102700.0,0.42254754]
["bitfinex","BTCUSD",1762898936450,0.02,102710.0,102700.0,0.96564364]
["bitfinex","BTCUSD",1762898937252,0.02,102710.0,102700.0,0.96664364]
["bitfinex","BTCUSD",1762898937670,0.02,102710.0,102700.0,0.96464364]
["bitfinex","BTCUSD",1762898937831,0.02,102710.0,102700.0,0.97064364]
["bitfinex","BTCUSD",1762898938032,0.02,102710.0,102700.0,0.42754754]
["bitfinex","BTCUSD",1762898938245,0.02,102710.0,102700.0,0.49074562]
["bitfinex","BTCUSD",1762898938450,0.02,102710.0,102700.0,1.03384172]
["bitfinex","BTCUSD",1762898939519,0.02,102710.0,102700.0,0.26618501]
["bitfinex","BTCUSD",1762898939693,0.0184059,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762898939889,0.05657121,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762898940071,0.25127525,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762898940463,0.21286935,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762898940665,0.23286935,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762898941064,0.23286935,102720.0,102710.0,0.195723]
["bitfinex","BTCUSD",1762898941746,0.03816531,102720.0,102710.0,0.195723]
["bitfinex","BTCUSD",1762898942085,0.03816531,102720.0,102710.0,0.191723]
["bitfinex","BTCUSD",1762898942833,0.23286935,102720.0,102710.0,0.191723]
["bitfinex","BTCUSD",1762898943049,0.03816531,102720.0,102710.0,0.191723]
["bitfinex","BTCUSD",1762898943896,0.02,102720.0,102710.0,0.191723]
["bitfinex","BTCUSD",1762898944097,0.02,102720.0,102710.0,0.7348191]
["bitfinex","BTCUSD",1762898944703,0.34309249,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762898944912,0.36125608,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762898945131,0.02009249,102730.0,102720.0,0.73780014]
["bitfinex","BTCUSD",1762898945314,9.249e-05,102730.0,102720.0,0.9126558]
["bitfinex","BTCUSD",1762898946325,9.249e-05,102730.0,102720.0,0.94883808]
["bitfinex","BTCUSD",1762898946525,9.249e-05,102730.0,102720.0,1.49193418]
["bitfinex","BTCUSD",1762898947137,9.249e-05,102730.0,102720.0,1.56491533]
["bitfinex","BTCUSD",1762898947576,9.249e-05,102730.0,102720.0,1.56691533]
["bitfinex","BTCUSD",1762898948918,9.249e-05,102730.0,102720.0,1.56891533]
["bitfinex","BTCUSD",1762898949481,9.249e-05,102730.0,102720.0,1.89191533]
["bitfinex","BTCUSD",1762898950630,9.249e-05,102730.0,102720.0,1.74631533]
["bitfinex","BTCUSD",1762898950968,9.249e-05,102730.0,102720.0,1.74431533]
["bitfinex","BTCUSD",1762898951374,9.249e-05,102730.0,102720.0,1.74531533]
["bitfinex","BTCUSD",1762898951801,9.249e-05,102730.0,102720.0,1.74831533]
["bitfinex","BTCUSD",1762898952693,0.19459053,102780.0,102760.0,0.19461707]
["bitfinex","BTCUSD",1762898952886,0.02047556,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762898953087,0.21506594,102780.0,102760.0,0.73771317]
["bitfinex","BTCUSD",1762898953290,0.21506594,102780.0,102770.0,0.02924456]
["bitfinex","BTCUSD",1762898953919,0.21606594,102780.0,102770.0,0.02924456]
["bitfinex","BTCUSD",1762898954092,0.21506594,102780.0,102770.0,0.02924456]
["bitfinex","BTCUSD",1762898954287,0.21606594,102780.0,102770.0,0.02924456]
["bitfinex","BTCUSD",1762898954490,0.24182594,102780.0,102770.0,0.02924456]
["bitfinex","BTCUSD",1762898954706,0.19463019,102760.0,102750.0,0.04591464]
["bitfinex","BTCUSD",1762898954909,0.19463019,102760.0,102750.0,0.03618228]
["bitfinex","BTCUSD",1762898955139,0.19463019,102760.0,102750.0,0.23082948]
["bitfinex","BTCUSD",1762898955350,0.19463019,102760.0,102750.0,0.26007507]
["bitfinex","BTCUSD",1762898955909,0.19463019,102760.0,102750.0,0.94877117]
["bitfinex","BTCUSD",1762898956114,0.19463019,102760.0,102750.0,0.75412397]
["bitfinex","BTCUSD",1762898956355,0.19463019,102760.0,102750.0,0.21102787]
["bitfinex","BTCUSD",1762898956861,0.19463019,102760.0,102750.0,0.17484559]
["bitfinex","BTCUSD",1762898957067,0.21463019,102760.0,102750.0,0.17484559]
["bitfinex","BTCUSD",1762898957467,0.19463019,102760.0,102750.0,0.17484559]
["bitfinex","BTCUSD",1762898957812,0.21463019,102760.0,102750.0,0.17484559]
["bitfinex","BTCUSD",1762898958038,0.19463019,102760.0,102750.0,0.36949279]
["bitfinex","BTCUSD",1762898958257,0.21463019,102760.0,102750.0,0.17484559]
["bitfinex","BTCUSD",1762898960888,0.21463019,102760.0,102750.0,0.36949279]
["bitfinex","BTCUSD",1762898961260,0.21463019,102760.0,102750.0,0.17484559]
["bitfinex","BTCUSD",1762898961466,0.21463019,102760.0,102750.0,0.36949279]
["bitfinex","BTCUSD",1762898961660,0.21463019,102760.0,102750.0,0.17484559]
["bitfinex","BTCUSD",1762898961861,0.21463019,102760.0,102750.0,0.22796658]
["bitfinex","BTCUSD",1762898963771,0.21463019,102760.0,102750.0,0.08236658]
["bitfinex","BTCUSD",1762898966145,0.27333019,102760.0,102750.0,0.02924559]
["bitfinex","BTCUSD",1762898966356,0.23977019,102760.0,102750.0,0.02924559]
["bitfinex","BTCUSD",1762898966572,0.21463019,102760.0,102750.0,0.02924559]
["bitfinex","BTCUSD",1762898967210,0.21463019,102760.0,102750.0,0.22389279]
["bitfinex","BTCUSD",1762898967583,0.21663019,102760.0,102750.0,0.22389279]
["bitfinex","BTCUSD",1762898968005,0.21463019,102760.0,102750.0,0.02924559]
["bitfinex","BTCUSD",1762898968414,0.21763019,102760.0,102750.0,0.02924559]
["bitfinex","BTCUSD",1762898968594,0.21563019,102760.0,102750.0,0.02924559]
["bitfinex","BTCUSD",1762898968936,0.21663019,102760.0,102750.0,0.22389279]
["bitfinex","BTCUSD",1762898969433,0.21663019,102760.0,102750.0,0.02924559]
["bitfinex","BTCUSD",1762898969812,0.21663019,102760.0,102750.0,0.05904367]
["bitfinex","BTCUSD",1762898970322,0.21663019,102760.0,102750.0,0.25369087]
["bitfinex","BTCUSD",1762898970657,0.21663019,102760.0,102750.0,0.05904367]
["bitfinex","BTCUSD",1762898971579,0.21663019,102760.0,102750.0,0.25369087]
["bitfinex","BTCUSD",1762898971980,0.21663019,102760.0,102750.0,0.05904367]
["bitfinex","BTCUSD",1762898973096,0.022,102760.0,102750.0,0.05904367]
["bitfinex","BTCUSD",1762898973401,0.21663019,102760.0,102750.0,0.05904367]
["bitfinex","BTCUSD",1762898973767,0.21663019,102760.0,102750.0,0.25369087]
["bitfinex","BTCUSD",1762898974399,0.23476448,102760.0,102750.0,0.25369087]
["bitfinex","BTCUSD",1762898975818,0.23476448,102760.0,102750.0,0.05904367]
["bitfinex","BTCUSD",1762898976025,0.23476448,102760.0,102750.0,0.25369087]
["bitfinex","BTCUSD",1762898978035,0.23476255,102760.0,102750.0,0.25369087]
["bitfinex","BTCUSD",1762898978643,0.23478173,102760.0,102750.0,0.05904367]
["bitfinex","BTCUSD",1762898979132,0.29348173,102760.0,102750.0,0.05904367]
["bitfinex","BTCUSD",1762898979641,0.23278173,102760.0,102750.0,0.05904367]
["bitfinex","BTCUSD",1762898980824,0.23278173,102760.0,102750.0,0.25369087]
["bitfinex","BTCUSD",1762898981052,0.23278173,102760.0,102750.0,0.05904367]
["bitfinex","BTCUSD",1762898983114,0.23278173,102760.0,102750.0,0.25369087]
["bitfinex","BTCUSD",1762898983329,0.23278173,102760.0,102750.0,0.05904367]
["bitfinex","BTCUSD",1762898985296,0.23278173,102760.0,102750.0,0.25369087]
["bitfinex","BTCUSD",1762898987410,0.03815347,102760.0,102750.0,0.25369087]
["bitfinex","BTCUSD",1762898987614,0.23278173,102760.0,102750.0,0.25369087]
["bitfinex","BTCUSD",1762898989729,0.23278173,102760.0,102750.0,0.39929087]
["bitfinex","BTCUSD",1762898989853,0.03815347,102760.0,102750.0,0.39929087]
["bitfinex","BTCUSD",1762898990713,0.23278173,102760.0,102750.0,0.39929087]
["bitfinex","BTCUSD",1762898990867,0.03815347,102760.0,102750.0,0.39929087]
["bitfinex","BTCUSD",1762898991886,0.23278173,102760.0,102750.0,0.39929087]
["bitfinex","BTCUSD",1762898992934,0.03815347,102760.0,102750.0,0.39929087]
["bitfinex","BTCUSD",1762898994337,0.23278173,102760.0,102750.0,0.39929087]
["bitfinex","BTCUSD",1762898994534,0.03815347,102760.0,102750.0,0.39929087]
["bitfinex","BTCUSD",1762898994737,0.21462627,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762898994941,0.23280088,102770.0,102760.0,0.24195216]
["bitfinex","BTCUSD",1762898995561,0.23280088,102770.0,102760.0,0.0473239]
["bitfinex","BTCUSD",1762898995914,0.23480088,102770.0,102760.0,0.0473239]
["bitfinex","BTCUSD",1762898997020,0.23680088,102770.0,102760.0,0.0473239]
["bitfinex","BTCUSD",1762898997541,0.23680088,102770.0,102760.0,0.24195216]
["bitfinex","BTCUSD",1762898999966,0.23680088,102770.0,102760.0,0.38755216]
["bitfinex","BTCUSD",1762899000390,0.23680088,102770.0,102760.0,0.1929239]
["bitfinex","BTCUSD",1762899000595,0.23680088,102770.0,102760.0,0.1456]
["bitfinex","BTCUSD",1762899000761,0.23680088,102770.0,102760.0,0.34022826]
["bitfinex","BTCUSD",1762899003135,0.23678393,102770.0,102760.0,0.34022826]
["bitfinex","BTCUSD",1762899003335,0.04217461,102770.0,102760.0,0.34022826]
["bitfinex","BTCUSD",1762899003541,0.23678393,102770.0,102760.0,0.34022826]
["bitfinex","BTCUSD",1762899003742,0.23678393,102770.0,102760.0,0.19908755]
["bitfinex","BTCUSD",1762899003918,0.23678393,102770.0,102760.0,0.39371581]
["bitfinex","BTCUSD",1762899006989,0.04217461,102770.0,102760.0,0.39371581]
["bitfinex","BTCUSD",1762899007193,0.23678393,102770.0,102760.0,0.39371581]
["bitfinex","BTCUSD",1762899008566,0.04217461,102770.0,102760.0,0.39371581]
["bitfinex","BTCUSD",1762899008768,0.23678393,102770.0,102760.0,0.39371581]
["bitfinex","BTCUSD",1762899009865,0.02217461,102770.0,102760.0,0.39371581]
["bitfinex","BTCUSD",1762899010063,0.004,102770.0,102760.0,0.93654161]
["bitfinex","BTCUSD",1762899010290,0.004,102770.0,102760.0,0.97272389]
["bitfinex","BTCUSD",1762899010698,0.002,102770.0,102760.0,1.08959448]
["bitfinex","BTCUSD",1762899010877,0.00047556,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762899011075,0.00047556,102780.0,102770.0,0.21824375]
["bitfinex","BTCUSD",1762899011296,0.19506594,102780.0,102770.0,0.21824375]
["bitfinex","BTCUSD",1762899011525,0.00047556,102780.0,102770.0,0.21824375]
["bitfinex","BTCUSD",1762899012067,0.19506594,102780.0,102770.0,0.21824375]
["bitfinex","BTCUSD",1762899012460,0.00247556,102780.0,102770.0,0.21824375]
["bitfinex","BTCUSD",1762899013072,0.19706594,102780.0,102770.0,0.21824375]
["bitfinex","BTCUSD",1762899013198,0.00447556,102780.0,102770.0,0.21824375]
["bitfinex","BTCUSD",1762899014560,0.19906594,102780.0,102770.0,0.36384375]
["bitfinex","BTCUSD",1762899015164,0.00447556,102780.0,102770.0,0.36384375]
["bitfinex","BTCUSD",1762899015601,0.00447556,102780.0,102770.0,0.43818321]
["bitfinex","BTCUSD",1762899015903,0.19906594,102780.0,102770.0,0.43818321]
["bitfinex","BTCUSD",1762899016592,0.00447556,102780.0,102770.0,0.43818321]
["bitfinex","BTCUSD",1762899016791,0.00447556,102780.0,102770.0,0.98100901]
["bitfinex","BTCUSD",1762899017180,0.00447556,102780.0,102770.0,1.01719129]
["bitfinex","BTCUSD",1762899017574,0.00447556,102780.0,102770.0,1.04643107]
["bitfinex","BTCUSD",1762899018608,0.00447556,102780.0,102770.0,0.50360527]
["bitfinex","BTCUSD",1762899018804,0.00447556,102780.0,102770.0,1.04643107]
["bitfinex","BTCUSD",1762899019004,0.00447556,102780.0,102770.0,1.04603619]
["bitfinex","BTCUSD",1762899019005,0.00442949,102780.0,102770.0,1.04603619]
["bitfinex","BTCUSD",1762899024181,0.00042949,102780.0,102770.0,1.04603619]
["bitfinex","BTCUSD",1762899024415,0.00142949,102780.0,102770.0,1.04603619]
["bitfinex","BTCUSD",1762899025498,0.00242949,102780.0,102770.0,1.04603619]
["bitfinex","BTCUSD",1762899025880,0.19365827,102810.0,102780.0,0.19457202]
["bitfinex","BTCUSD",1762899026107,0.21455453,102800.0,102790.0,0.21402859]
["bitfinex","BTCUSD",1762899026322,0.19455453,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762899026582,0.19455252,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762899026997,0.22428014,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762899027485,0.22728014,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762899027699,0.20728014,102800.0,102790.0,0.21820588]
["bitfinex","BTCUSD",1762899027912,0.20728014,102800.0,102790.0,0.20320588]
["bitfinex","BTCUSD",1762899028806,0.20928014,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762899029241,0.20928014,102800.0,102790.0,0.34017145]
["bitfinex","BTCUSD",1762899030312,0.22928014,102800.0,102790.0,0.34017145]
["bitfinex","BTCUSD",1762899030959,0.20928014,102800.0,102790.0,0.34017145]
["bitfinex","BTCUSD",1762899033373,0.20928014,102800.0,102790.0,0.1456]
["bitfinex","BTCUSD",1762899033758,0.20928014,102800.0,102790.0,0.34017145]
["bitfinex","BTCUSD",1762899033963,0.22928014,102800.0,102790.0,0.34017145]
["bitfinex","BTCUSD",1762899034376,0.025,102800.0,102790.0,0.34017145]
["bitfinex","BTCUSD",1762899034591,0.19955252,102800.0,102790.0,0.34017145]
["bitfinex","BTCUSD",1762899034906,0.005,102800.0,102790.0,0.34017145]
["bitfinex","BTCUSD",1762899035119,0.005,102800.0,102790.0,0.88260237]
["bitfinex","BTCUSD",1762899035552,0.005,102800.0,102790.0,0.91878465]
["bitfinex","BTCUSD",1762899036184,0.005,102800.0,102790.0,0.9480183]
["bitfinex","BTCUSD",1762899036818,0.002,102800.0,102790.0,0.9480183]
["bitfinex","BTCUSD",1762899037021,0.003,102800.0,102790.0,0.9480183]
["bitfinex","BTCUSD",1762899037226,0.001,102800.0,102790.0,0.9480183]
["bitfinex","BTCUSD",1762899037550,0.002,102800.0,102790.0,0.9480183]
["bitfinex","BTCUSD",1762899041065,0.002,102800.0,102790.0,1.49044922]
["bitfinex","BTCUSD",1762899041709,0.001,102800.0,102790.0,0.9480183]
["bitfinex","BTCUSD",1762899041921,0.0001426,102810.0,102800.0,0.2307348]
["bitfinex","BTCUSD",1762899042133,0.0001426,102810.0,102800.0,0.31836442]
["bitfinex","BTCUSD",1762899042334,0.0001426,102810.0,102800.0,0.86034127]
["bitfinex","BTCUSD",1762899042722,0.0001426,102810.0,102800.0,0.8895727]
["bitfinex","BTCUSD",1762899043159,0.0001426,102810.0,102800.0,1.43200362]
["bitfinex","BTCUSD",1762899043367,0.0001426,102810.0,102800.0,0.8895727]
["bitfinex","BTCUSD",1762899044417,0.0001426,102810.0,102800.0,1.57760362]
["bitfinex","BTCUSD",1762899044799,0.0011426,102810.0,102800.0,1.57760362]
["bitfinex","BTCUSD",1762899045214,0.0011426,102810.0,102800.0,1.65095841]
["bitfinex","BTCUSD",1762899046044,0.0011426,102810.0,102800.0,1.97395841]
["bitfinex","BTCUSD",1762899046659,0.0001426,102810.0,102800.0,1.97395841]
["bitfinex","BTCUSD",1762899047733,0.0001426,102810.0,102800.0,1.97495841]
["bitfinex","BTCUSD",1762899047940,0.0011426,102810.0,102800.0,1.97495841]
["bitfinex","BTCUSD",1762899048150,0.0001426,102810.0,102800.0,1.97495841]
["bitfinex","BTCUSD",1762899049913,0.0004,102820.0,102810.0,1.05996452]
["bitfinex","BTCUSD",1762899050123,0.0004,102820.0,102810.0,1.20542192]
["bitfinex","BTCUSD",1762899050762,0.0004,102820.0,102810.0,1.22582192]
["bitfinex","BTCUSD",1762899051237,0.0014,102820.0,102810.0,1.22582192]
["bitfinex","BTCUSD",1762899051459,0.0014,102820.0,102810.0,1.22561192]
["bitfinex","BTCUSD",1762899053842,0.0014,102820.0,102810.0,1.80422512]
["bitfinex","BTCUSD",1762899054042,0.0004,102830.0,102820.0,0.56369695]
["bitfinex","BTCUSD",1762899054243,0.0004,102830.0,102820.0,1.73618841]
["bitfinex","BTCUSD",1762899054658,0.0004,102830.0,102820.0,1.7400842]
["bitfinex","BTCUSD",1762899055304,0.0004,102830.0,102820.0,1.7410842]
["bitfinex","BTCUSD",1762899056310,0.0004,102830.0,102820.0,1.7430842]
["bitfinex","BTCUSD",1762899057127,0.0004,102840.0,102830.0,0.51749576]
["bitfinex","BTCUSD",1762899057352,0.0004,102840.0,102830.0,1.05992668]
["bitfinex","BTCUSD",1762899057765,0.0004,102840.0,102830.0,1.08914515]
["bitfinex","BTCUSD",1762899057931,0.0004,102840.0,102830.0,1.63157607]
["bitfinex","BTCUSD",1762899058595,0.0004,102840.0,102830.0,1.77803347]
["bitfinex","BTCUSD",1762899059412,2.0,102860.0,102850.0,0.19443968]
["bitfinex","BTCUSD",1762899059625,0.01827137,102860.0,102850.0,0.90636258]
["bitfinex","BTCUSD",1762899059821,0.21271041,102860.0,102850.0,0.90636258]
["bitfinex","BTCUSD",1762899060206,0.21271041,102860.0,102850.0,0.36393166]
["bitfinex","BTCUSD",1762899060598,0.23271041,102860.0,102850.0,0.36393166]
["bitfinex","BTCUSD",1762899060803,0.21271041,102860.0,102850.0,0.36393166]
["bitfinex","BTCUSD",1762899061724,0.23371041,102860.0,102850.0,0.36393166]
["bitfinex","BTCUSD",1762899061947,0.01927137,102860.0,102850.0,0.36393166]
["bitfinex","BTCUSD",1762899062147,0.21371041,102860.0,102850.0,0.36393166]
["bitfinex","BTCUSD",1762899062546,0.01927137,102860.0,102850.0,0.36393166]
["bitfinex","BTCUSD",1762899062984,0.21371041,102860.0,102850.0,0.36393166]
["bitfinex","BTCUSD",1762899063224,0.01927137,102860.0,102850.0,0.90636258]
["bitfinex","BTCUSD",1762899063809,0.21371041,102860.0,102850.0,0.90636258]
["bitfinex","BTCUSD",1762899064655,0.01927137,102860.0,102850.0,0.36393166]
["bitfinex","BTCUSD",1762899065158,0.21371041,102860.0,102850.0,0.36393166]
["bitfinex","BTCUSD",1762899065362,0.01927137,102860.0,102850.0,0.43800184]
["bitfinex","BTCUSD",1762899065792,0.21371041,102860.0,102850.0,0.43800184]
["bitfinex","BTCUSD",1762899065987,0.01927137,102860.0,102850.0,0.43800184]
["bitfinex","BTCUSD",1762899066167,0.01927137,102860.0,102850.0,0.98043276]
["bitfinex","BTCUSD",1762899066344,0.01927137,102860.0,102850.0,0.43800184]
["bitfinex","BTCUSD",1762899066557,0.01927137,102860.0,102850.0,0.98043276]
["bitfinex","BTCUSD",1762899067478,0.01827137,102860.0,102850.0,0.98043276]
["bitfinex","BTCUSD",1762899070094,0.01827137,102860.0,102850.0,1.33961504]
["bitfinex","BTCUSD",1762899070296,2.0,102870.0,102860.0,0.73686996]
["bitfinex","BTCUSD",1762899070474,2.0,102870.0,102860.0,1.31411691]
["bitfinex","BTCUSD",1762899070680,0.0204,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762899070926,0.0204,102880.0,102870.0,0.73685106]
["bitfinex","BTCUSD",1762899071792,0.0204,102880.0,102870.0,0.88230846]
["bitfinex","BTCUSD",1762899071793,0.0004,102880.0,102870.0,0.88230846]
["bitfinex","BTCUSD",1762899072198,0.0014,102880.0,102870.0,0.88230846]
["bitfinex","BTCUSD",1762899072414,0.0014,102880.0,102870.0,0.90634304]
["bitfinex","BTCUSD",1762899072958,0.19580124,102880.0,102870.0,0.90634304]
["bitfinex","BTCUSD",1762899073645,0.0014,102880.0,102870.0,0.90634304]
["bitfinex","BTCUSD",1762899074441,0.19580124,102880.0,102870.0,0.36391212]
["bitfinex","BTCUSD",1762899074605,0.19580124,102880.0,102870.0,0.90634304]
["bitfinex","BTCUSD",1762899075240,0.0014,102880.0,102870.0,0.90634304]
["bitfinex","BTCUSD",1762899076516,0.0014,102880.0,102870.0,0.36391212]
["bitfinex","BTCUSD",1762899076940,0.19580124,102880.0,102870.0,0.90634304]
["bitfinex","BTCUSD",1762899077096,0.19580124,102880.0,102870.0,0.36391212]
["bitfinex","BTCUSD",1762899077296,0.19580124,102880.0,102870.0,0.90634304]
["bitfinex","BTCUSD",1762899077705,0.0014,102880.0,102870.0,0.90634304]
["bitfinex","BTCUSD",1762899078312,0.0014,102880.0,102870.0,0.93555434]
["bitfinex","BTCUSD",1762899078719,0.0014,102880.0,102870.0,0.97173662]
["bitfinex","BTCUSD",1762899079830,0.0004,102880.0,102870.0,0.97173662]
["bitfinex","BTCUSD",1762899080041,0.0004,102880.0,102870.0,1.51416754]
["bitfinex","BTCUSD",1762899080249,0.0004,102880.0,102870.0,0.97173662]
["bitfinex","BTCUSD",1762899080469,0.0004,102880.0,102870.0,1.51416754]
["bitfinex","BTCUSD",1762899080681,0.0004,102880.0,102870.0,0.97173662]
["bitfinex","BTCUSD",1762899081116,0.0004,102880.0,102870.0,0.970568]
["bitfinex","BTCUSD",1762899081316,0.0004,102880.0,102870.0,1.293568]
["bitfinex","BTCUSD",1762899083295,0.01856503,102880.0,102870.0,1.293568]
["bitfinex","BTCUSD",1762899086416,0.01856503,102880.0,102870.0,1.8348303]
["bitfinex","BTCUSD",1762899086647,0.0004,102880.0,102870.0,1.8348303]
["bitfinex","BTCUSD",1762899087090,0.0004,102890.0,102880.0,0.24058351]
["bitfinex","BTCUSD",1762899087313,0.0004,102900.0,102890.0,0.51738235]
["bitfinex","BTCUSD",1762899087548,0.0004,102900.0,102890.0,1.05864465]
["bitfinex","BTCUSD",1762899087549,0.01903101,102900.0,102890.0,1.05864465]
["bitfinex","BTCUSD",1762899087998,0.01903101,102900.0,102890.0,1.0878458]
["bitfinex","BTCUSD",1762899088695,0.01903101,102900.0,102890.0,1.16099793]
["bitfinex","BTCUSD",1762899089137,0.01903101,102900.0,102890.0,1.16199793]
["bitfinex","BTCUSD",1762899089359,0.01903101,102900.0,102890.0,1.18603251]
["bitfinex","BTCUSD",1762899090050,0.01903101,102900.0,102890.0,0.64677021]
["bitfinex","BTCUSD",1762899090264,0.01903101,102900.0,102890.0,1.18803251]
["bitfinex","BTCUSD",1762899094819,0.00087479,102900.0,102890.0,1.18803251]
["bitfinex","BTCUSD",1762899096703,0.0004,102910.0,102900.0,0.69772834]
["bitfinex","BTCUSD",1762899096902,0.01868992,102910.0,102900.0,1.36143629]
["bitfinex","BTCUSD",1762899097373,0.01868992,102910.0,102900.0,1.92309859]
["bitfinex","BTCUSD",1762899098003,0.01868992,102910.0,102900.0,1.38183629]
["bitfinex","BTCUSD",1762899098671,0.01868992,102910.0,102900.0,1.38283629]
["bitfinex","BTCUSD",1762899099336,0.01869526,102910.0,102900.0,1.38283629]
["bitfinex","BTCUSD",1762899100184,0.00054238,102910.0,102900.0,1.38283629]
["bitfinex","BTCUSD",1762899100624,0.00054238,102910.0,102900.0,1.92409859]
["bitfinex","BTCUSD",1762899101134,0.00054238,102910.0,102900.0,1.38283629]
["bitfinex","BTCUSD",1762899101978,2.0,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762899102206,0.01815578,102930.0,102920.0,0.36254287]
["bitfinex","BTCUSD",1762899102816,0.01815578,102930.0,102920.0,0.43623477]
["bitfinex","BTCUSD",1762899103029,0.01915578,102930.0,102920.0,0.43623477]
["bitfinex","BTCUSD",1762899103637,0.01915578,102930.0,102920.0,0.36254287]
["bitfinex","BTCUSD",1762899104475,0.01915578,102930.0,102920.0,0.90380517]
["bitfinex","BTCUSD",1762899104709,0.01915578,102930.0,102920.0,0.93300476]
["bitfinex","BTCUSD",1762899106715,0.01915578,102930.0,102920.0,1.00535588]
["bitfinex","BTCUSD",1762899109165,0.01815578,102930.0,102920.0,1.00535588]
["bitfinex","BTCUSD",1762899113285,0.01815578,102930.0,102920.0,0.46409358]
["bitfinex","BTCUSD",1762899113699,0.01815578,102930.0,102920.0,1.00535588]
["bitfinex","BTCUSD",1762899118139,0.01815578,102930.0,102920.0,1.90580046]
["bitfinex","BTCUSD",1762899118313,0.0202,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762899118560,0.0385387,102960.0,102950.0,0.33845167]
["bitfinex","BTCUSD",1762899118776,0.0385387,102960.0,102950.0,0.3732677]
["bitfinex","BTCUSD",1762899119190,0.23278889,102960.0,102950.0,0.3732677]
["bitfinex","BTCUSD",1762899120452,0.23478889,102960.0,102950.0,0.3732677]
["bitfinex","BTCUSD",1762899122664,0.23478346,102960.0,102950.0,0.3732677]
["bitfinex","BTCUSD",1762899124112,0.23278346,102960.0,102950.0,0.3732677]
["bitfinex","BTCUSD",1762899125877,0.23378346,102960.0,102950.0,0.3732677]
["bitfinex","BTCUSD",1762899127319,0.23378346,102960.0,102950.0,0.17899864]
["bitfinex","BTCUSD",1762899128401,0.25704346,102960.0,102950.0,0.17899864]
["bitfinex","BTCUSD",1762899128858,0.19426906,102950.0,102940.0,0.0291934]
["bitfinex","BTCUSD",1762899129025,0.21430276,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762899129230,0.23249368,102940.0,102930.0,0.22350387]
["bitfinex","BTCUSD",1762899131700,0.21247885,102940.0,102930.0,0.22450387]
["bitfinex","BTCUSD",1762899132348,0.01819092,102940.0,102930.0,0.22450387]
["bitfinex","BTCUSD",1762899132572,0.21247885,102940.0,102930.0,0.22450387]
["bitfinex","BTCUSD",1762899134298,2.33426885,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1762899135075,0.21430681,102930.0,102920.0,0.29587607]
["bitfinex","BTCUSD",1762899135273,0.21430681,102930.0,102920.0,0.10155045]
["bitfinex","BTCUSD",1762899135460,0.23251077,102930.0,102920.0,0.07235112]
["bitfinex","BTCUSD",1762899135661,0.19432568,102920.0,102910.0,0.37743596]
["bitfinex","BTCUSD",1762899136069,0.19432568,102920.0,102910.0,0.23326229]
["bitfinex","BTCUSD",1762899136500,0.21432568,102920.0,102910.0,0.23326229]
["bitfinex","BTCUSD",1762899136703,0.21432568,102920.0,102910.0,0.22354507]
["bitfinex","BTCUSD",1762899136912,0.19432568,102920.0,102910.0,0.0292005]
["bitfinex","BTCUSD",1762899137135,0.19432568,102920.0,102910.0,0.22354507]
["bitfinex","BTCUSD",1762899137342,0.21432568,102920.0,102910.0,0.0292005]
["bitfinex","BTCUSD",1762899137562,2.26880568,102920.0,102910.0,0.0292005]
["bitfinex","BTCUSD",1762899137798,2.03819912,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1762899138019,0.21432568,102920.0,102910.0,0.19534457]
["bitfinex","BTCUSD",1762899138710,0.21432568,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762899138925,0.21532568,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762899139162,0.021,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762899139361,0.21532568,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762899140385,0.021,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762899141071,0.021,102920.0,102910.0,0.73536071]
["bitfinex","BTCUSD",1762899142880,0.21532568,102920.0,102910.0,0.73536071]
["bitfinex","BTCUSD",1762899144053,0.21532568,102920.0,102910.0,0.54101614]
["bitfinex","BTCUSD",1762899144564,0.21532568,102920.0,102910.0,0.73536071]
["bitfinex","BTCUSD",1762899144797,0.21532568,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762899144969,0.21532568,102920.0,102910.0,0.73536071]
["bitfinex","BTCUSD",1762899146829,0.19434457,102910.0,102900.0,0.91018371]
["bitfinex","BTCUSD",1762899147191,0.21532568,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762899147567,0.21432568,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762899147734,0.19434457,102910.0,102900.0,0.91018371]
["bitfinex","BTCUSD",1762899147929,0.21432568,102920.0,102900.0,0.91018371]
["bitfinex","BTCUSD",1762899148490,0.02,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762899148636,0.02,102920.0,102910.0,0.73536071]
["bitfinex","BTCUSD",1762899149057,0.02,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762899149439,0.21432568,102920.0,102910.0,0.73536071]
["bitfinex","BTCUSD",1762899149645,0.02,102920.0,102910.0,0.73536071]
["bitfinex","BTCUSD",1762899149848,0.021,102920.0,102910.0,0.73536071]
["bitfinex","BTCUSD",1762899150501,0.21632568,102920.0,102910.0,0.73536071]
["bitfinex","BTCUSD",1762899150719,0.21532568,102920.0,102910.0,0.73536071]
["bitfinex","BTCUSD",1762899150935,0.001,102920.0,102910.0,0.73536071]
["bitfinex","BTCUSD",1762899151160,0.002,102920.0,102910.0,0.73536071]
["bitfinex","BTCUSD",1762899152377,0.002,102920.0,102910.0,0.33994457]
["bitfinex","BTCUSD",1762899152577,0.002,102920.0,102910.0,0.88096071]
["bitfinex","BTCUSD",1762899152782,0.002,102920.0,102910.0,1.42197685]
["bitfinex","BTCUSD",1762899152994,0.002,102920.0,102910.0,1.45815913]
["bitfinex","BTCUSD",1762899153174,0.002,102920.0,102910.0,1.48735619]
["bitfinex","BTCUSD",1762899153598,0.001,102920.0,102910.0,1.81035619]
["bitfinex","BTCUSD",1762899153827,0.2142694,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762899153828,0.22398285,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762899154015,0.22412518,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762899154669,0.22412518,102950.0,102930.0,0.73530906]
["bitfinex","BTCUSD",1762899154885,0.22412518,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762899155449,0.22412518,102950.0,102930.0,0.73530906]
["bitfinex","BTCUSD",1762899156752,0.22412518,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762899157786,0.19428793,102940.0,102930.0,0.73530906]
["bitfinex","BTCUSD",1762899158195,0.19428793,102940.0,102930.0,0.88090906]
["bitfinex","BTCUSD",1762899158421,0.21428793,102940.0,102930.0,0.88090906]
["bitfinex","BTCUSD",1762899158766,0.22412518,102950.0,102930.0,0.33989292]
["bitfinex","BTCUSD",1762899158963,0.22412518,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762899159884,0.22412518,102950.0,102940.0,0.18699793]
["bitfinex","BTCUSD",1762899160494,0.21441139,102950.0,102940.0,0.18699793]
["bitfinex","BTCUSD",1762899160705,0.21441139,102950.0,102930.0,0.33989292]
["bitfinex","BTCUSD",1762899160948,0.21441139,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762899161811,0.02014233,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762899162607,0.00014233,102950.0,102940.0,0.88090407]
["bitfinex","BTCUSD",1762899162960,0.00014233,102950.0,102940.0,0.91009619]
["bitfinex","BTCUSD",1762899164365,0.00014233,102950.0,102940.0,0.91109619]
["bitfinex","BTCUSD",1762899164722,0.00014233,102950.0,102940.0,0.37008005]
["bitfinex","BTCUSD",1762899164926,0.00014233,102950.0,102940.0,0.91209619]
["bitfinex","BTCUSD",1762899165771,0.00014233,102950.0,102940.0,1.45311233]
["bitfinex","BTCUSD",1762899166604,0.00014233,102950.0,102940.0,0.37108005]
["bitfinex","BTCUSD",1762899166870,0.00014233,102950.0,102940.0,1.45311233]
["bitfinex","BTCUSD",1762899167077,0.00014233,102950.0,102940.0,1.48929461]
["bitfinex","BTCUSD",1762899167884,0.00014233,102950.0,102940.0,1.81229461]
["bitfinex","BTCUSD",1762899170299,0.0002,102960.0,102950.0,0.91692515]
["bitfinex","BTCUSD",1762899170507,0.0002,102960.0,102950.0,1.00455477]
["bitfinex","BTCUSD",1762899171379,0.0002,102960.0,102950.0,1.00755477]
["bitfinex","BTCUSD",1762899172060,0.0002,102960.0,102950.0,1.00955477]
["bitfinex","BTCUSD",1762899174008,0.0002,102960.0,102950.0,1.03874112]
["bitfinex","BTCUSD",1762899175949,0.0002,102960.0,102950.0,0.49772498]
["bitfinex","BTCUSD",1762899176154,0.0002,102960.0,102950.0,1.36174112]
["bitfinex","BTCUSD",1762899177198,0.0002,102960.0,102950.0,1.90275726]
["bitfinex","BTCUSD",1762899179289,0.0002,102960.0,102950.0,1.36174112]
["bitfinex","BTCUSD",1762899181690,0.0002,102960.0,102950.0,1.00255884]
["bitfinex","BTCUSD",1762899184509,0.0002,102960.0,102950.0,0.85710117]
["bitfinex","BTCUSD",1762899189123,0.0002,102960.0,102950.0,1.21628345]
["bitfinex","BTCUSD",1762899189334,0.0002,102960.0,102950.0,1.75729959]
["bitfinex","BTCUSD",1762899190026,0.0002,102960.0,102950.0,1.21628345]
["bitfinex","BTCUSD",1762899190431,0.0002,102960.0,102950.0,1.61094112]
["bitfinex","BTCUSD",1762899191267,0.0002,102960.0,102950.0,1.06992498]
["bitfinex","BTCUSD",1762899191472,0.0002,102960.0,102950.0,1.61094112]
["bitfinex","BTCUSD",1762899199458,0.0002,102960.0,102950.0,1.06992498]
["bitfinex","BTCUSD",1762899199722,0.0002,102960.0,102950.0,1.66979173]
["bitfinex","BTCUSD",1762899199907,0.0002,102960.0,102950.0,1.61094112]
["bitfinex","BTCUSD",1762899203006,0.0002,102960.0,102950.0,1.61031586]
["bitfinex","BTCUSD",1762899208576,0.0002,102960.0,102950.0,2.15070674]
["bitfinex","BTCUSD",1762899208819,0.0002,102960.0,102950.0,1.61031586]
["bitfinex","BTCUSD",1762899211456,0.00048,102970.0,102960.0,0.23043247]
["bitfinex","BTCUSD",1762899211683,0.00048,102970.0,102960.0,0.77082335]
["bitfinex","BTCUSD",1762899212131,0.00048,102970.0,102960.0,0.87353168]
["bitfinex","BTCUSD",1762899212583,0.00048,102970.0,102960.0,0.87453168]
["bitfinex","BTCUSD",1762899212830,0.00048,102970.0,102960.0,0.87553168]
["bitfinex","BTCUSD",1762899213946,0.00048,102970.0,102960.0,1.02128935]
["bitfinex","BTCUSD",1762899214801,0.00048,102970.0,102960.0,1.88468023]
["bitfinex","BTCUSD",1762899217200,0.00048,102970.0,102960.0,0.80389847]
["bitfinex","BTCUSD",1762899217424,0.00048,102970.0,102960.0,1.88468023]
["bitfinex","BTCUSD",1762899219940,0.0004,102980.0,102970.0,0.37569127]
["bitfinex","BTCUSD",1762899220187,0.0004,102980.0,102970.0,1.00371177]
["bitfinex","BTCUSD",1762899220617,0.0004,102980.0,102970.0,1.03289315]
["bitfinex","BTCUSD",1762899221271,0.0004,102980.0,102970.0,0.49250227]
["bitfinex","BTCUSD",1762899221525,0.0004,102980.0,102970.0,1.03289315]
["bitfinex","BTCUSD",1762899222585,0.00044743,102980.0,102970.0,1.03289315]
["bitfinex","BTCUSD",1762899225349,0.00044743,102980.0,102970.0,0.45631999]
["bitfinex","BTCUSD",1762899225559,0.02044743,102980.0,102970.0,0.45631999]
["bitfinex","BTCUSD",1762899225758,0.00044743,102980.0,102970.0,0.45631999]
["bitfinex","BTCUSD",1762899229131,0.00044743,102980.0,102970.0,0.99671087]
["bitfinex","BTCUSD",1762899230638,0.00044743,102980.0,102970.0,0.99771087]
["bitfinex","BTCUSD",1762899231076,0.00044743,102980.0,102970.0,0.99871087]
["bitfinex","BTCUSD",1762899234055,0.00044743,102980.0,102970.0,0.37069037]
["bitfinex","BTCUSD",1762899234259,0.02044743,102980.0,102970.0,0.45831999]
["bitfinex","BTCUSD",1762899234497,0.00044743,102980.0,102970.0,0.45831999]
["bitfinex","BTCUSD",1762899234822,0.19465989,102980.0,102970.0,0.45831999]
["bitfinex","BTCUSD",1762899235026,0.00044743,102980.0,102970.0,0.45831999]
["bitfinex","BTCUSD",1762899236905,0.19465989,102980.0,102970.0,0.45831999]
["bitfinex","BTCUSD",1762899237105,0.00044743,102980.0,102970.0,0.45831999]
["bitfinex","BTCUSD",1762899237313,0.19465989,102980.0,102970.0,0.45831999]
["bitfinex","BTCUSD",1762899238119,0.19465989,102980.0,102970.0,0.37069037]
["bitfinex","BTCUSD",1762899238319,0.20465989,102980.0,102970.0,0.37069037]
["bitfinex","BTCUSD",1762899238528,0.29616989,102980.0,102970.0,0.17645905]
["bitfinex","BTCUSD",1762899239309,0.29616989,102980.0,102970.0,0.03018138]
["bitfinex","BTCUSD",1762899239701,0.29716989,102980.0,102970.0,0.03018138]
["bitfinex","BTCUSD",1762899239906,0.29716989,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1762899240053,2.29716989,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1762899240255,0.02144743,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762899240496,0.21565989,102980.0,102960.0,0.31105297]
["bitfinex","BTCUSD",1762899240709,0.30716989,102980.0,102960.0,0.22343492]
["bitfinex","BTCUSD",1762899240921,0.26343989,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762899241129,0.30716989,102980.0,102960.0,0.22343492]
["bitfinex","BTCUSD",1762899241543,0.30616989,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762899241775,0.19423132,102970.0,102960.0,0.02919036]
["bitfinex","BTCUSD",1762899242019,0.21423132,102970.0,102960.0,0.22344055]
["bitfinex","BTCUSD",1762899242251,0.02,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762899242460,0.21423132,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762899242681,0.21423132,102970.0,102960.0,0.23699177]
["bitfinex","BTCUSD",1762899243144,0.02,102970.0,102960.0,0.23699177]
["bitfinex","BTCUSD",1762899243352,0.21423132,102970.0,102960.0,0.23699177]
["bitfinex","BTCUSD",1762899244418,0.02,102970.0,102960.0,0.23699177]
["bitfinex","BTCUSD",1762899244623,0.21423132,102970.0,102960.0,0.23699177]
["bitfinex","BTCUSD",1762899245045,0.02,102970.0,102960.0,0.23699177]
["bitfinex","BTCUSD",1762899245460,0.00044743,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1762899245696,0.02044743,102980.0,102970.0,0.21034035]
["bitfinex","BTCUSD",1762899246115,0.00044743,102980.0,102970.0,0.21034035]
["bitfinex","BTCUSD",1762899246323,0.00044743,102980.0,102970.0,0.23952648]
["bitfinex","BTCUSD",1762899247409,0.21505989,102980.0,102970.0,0.04529516]
["bitfinex","BTCUSD",1762899247616,0.23605989,102980.0,102970.0,0.04529516]
["bitfinex","BTCUSD",1762899248132,0.23505989,102980.0,102970.0,0.23952648]
["bitfinex","BTCUSD",1762899248738,0.21465989,102980.0,102970.0,0.23952648]
["bitfinex","BTCUSD",1762899249132,0.21465989,102980.0,102970.0,0.38542648]
["bitfinex","BTCUSD",1762899249274,0.21465989,102980.0,102970.0,0.19119516]
["bitfinex","BTCUSD",1762899249702,0.21465989,102980.0,102970.0,0.38542648]
["bitfinex","BTCUSD",1762899250586,0.02044743,102980.0,102970.0,0.38542648]
["bitfinex","BTCUSD",1762899250883,0.21465989,102980.0,102970.0,0.38542648]
["bitfinex","BTCUSD",1762899251088,0.21465989,102980.0,102970.0,0.19119516]
["bitfinex","BTCUSD",1762899251493,0.21465989,102980.0,102970.0,0.38542648]
["bitfinex","BTCUSD",1762899251750,0.21465989,102980.0,102970.0,0.19119516]
["bitfinex","BTCUSD",1762899252101,0.21465989,102980.0,102970.0,0.38542648]
["bitfinex","BTCUSD",1762899252317,0.23505989,102980.0,102970.0,0.19119516]
["bitfinex","BTCUSD",1762899252535,0.30616989,102980.0,102970.0,0.19119516]
["bitfinex","BTCUSD",1762899252992,0.26243989,102980.0,102970.0,0.19119516]
["bitfinex","BTCUSD",1762899253183,0.30616989,102980.0,102970.0,0.16200903]
["bitfinex","BTCUSD",1762899255800,0.30616989,102980.0,102970.0,0.1459]
["bitfinex","BTCUSD",1762899256661,2.32616989,102980.0,102970.0,0.1459]
["bitfinex","BTCUSD",1762899257032,2.32716989,102980.0,102970.0,0.1459]
["bitfinex","BTCUSD",1762899257625,0.19423132,102970.0,102960.0,0.02918789]
["bitfinex","BTCUSD",1762899257852,0.21425019,102960.0,102950.0,0.07281811]
["bitfinex","BTCUSD",1762899258054,0.30576019,102960.0,102950.0,0.02919209]
["bitfinex","BTCUSD",1762899258257,0.19426906,102950.0,102940.0,0.19428746]
["bitfinex","BTCUSD",1762899258465,0.21426906,102950.0,102940.0,0.19428746]
["bitfinex","BTCUSD",1762899258673,0.21426906,102950.0,102940.0,0.2234814]
["bitfinex","BTCUSD",1762899258881,0.21426906,102950.0,102940.0,0.26623037]
["bitfinex","BTCUSD",1762899259114,0.30577906,102950.0,102940.0,0.07194291]
["bitfinex","BTCUSD",1762899259320,0.30577906,102950.0,102940.0,0.22348187]
["bitfinex","BTCUSD",1762899259967,0.23466906,102950.0,102940.0,0.22348187]
["bitfinex","BTCUSD",1762899260415,0.02,102950.0,102940.0,0.22348187]
["bitfinex","BTCUSD",1762899260620,0.02,102950.0,102940.0,0.22448187]
["bitfinex","BTCUSD",1762899260842,0.02,102950.0,102940.0,0.26733088]
["bitfinex","BTCUSD",1762899261615,0.02,102950.0,102940.0,0.33883011]
["bitfinex","BTCUSD",1762899261815,0.21426906,102950.0,102940.0,0.33883011]
["bitfinex","BTCUSD",1762899262845,0.23468906,102950.0,102940.0,0.03019394]
["bitfinex","BTCUSD",1762899263066,0.26123906,102950.0,102940.0,0.03019394]
["bitfinex","BTCUSD",1762899263306,0.30164906,102950.0,102940.0,0.03019394]
["bitfinex","BTCUSD",1762899263740,0.30164906,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762899264391,0.21426906,102950.0,102940.0,0.19528793]
["bitfinex","BTCUSD",1762899264664,0.19426906,102950.0,102940.0,0.02042879]
["bitfinex","BTCUSD",1762899264869,0.30164906,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762899265402,0.30164906,102950.0,102940.0,0.19528793]
["bitfinex","BTCUSD",1762899265828,0.30164906,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762899266255,0.10738,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762899267063,0.30164906,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762899267213,0.10738,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762899267460,0.30164906,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762899267792,0.02,102940.0,102930.0,0.29717236]
["bitfinex","BTCUSD",1762899267986,0.02,102950.0,102940.0,0.19427655]
["bitfinex","BTCUSD",1762899268336,0.24438269,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762899268875,0.19426906,102950.0,102940.0,0.0291945]
["bitfinex","BTCUSD",1762899269079,0.02,102930.0,102920.0,0.6049527]
["bitfinex","BTCUSD",1762899269282,0.02,102930.0,102920.0,0.19432308]
["bitfinex","BTCUSD",1762899269482,0.17993198,102930.0,102920.0,0.22352196]
["bitfinex","BTCUSD",1762899269677,0.02,102930.0,102920.0,0.22352196]
["bitfinex","BTCUSD",1762899269887,0.24127681,102930.0,102920.0,0.02919888]
["bitfinex","BTCUSD",1762899270331,0.19430681,102930.0,102920.0,0.22452456]
["bitfinex","BTCUSD",1762899270563,0.21430681,102930.0,102920.0,0.22452456]
["bitfinex","BTCUSD",1762899270765,0.21430681,102930.0,102920.0,0.03019888]
["bitfinex","BTCUSD",1762899270908,0.26127681,102930.0,102920.0,0.10186503]
["bitfinex","BTCUSD",1762899271098,0.26127681,102930.0,102920.0,0.03219888]
["bitfinex","BTCUSD",1762899271302,0.30168681,102930.0,102920.0,0.22652456]
["bitfinex","BTCUSD",1762899271540,0.23472681,102930.0,102920.0,0.22652456]
["bitfinex","BTCUSD",1762899271917,0.23472681,102930.0,102920.0,0.03219888]
["bitfinex","BTCUSD",1762899272442,0.23472681,102930.0,102920.0,0.22652456]
["bitfinex","BTCUSD",1762899273256,0.02,102930.0,102920.0,0.22652456]
["bitfinex","BTCUSD",1762899273472,0.21430681,102930.0,102920.0,0.22652456]
["bitfinex","BTCUSD",1762899273775,0.02,102930.0,102920.0,0.22652456]
["bitfinex","BTCUSD",1762899275563,0.02,102930.0,102920.0,0.37242456]
["bitfinex","BTCUSD",1762899275769,0.02,102930.0,102920.0,0.44701274]
["bitfinex","BTCUSD",1762899276539,0.04042,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762899276885,0.02,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762899277016,2.26481251,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762899277220,2.28481251,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762899277529,2.31136251,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762899277743,2.27095251,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762899278068,0.21428793,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762899278855,0.21428793,102940.0,102930.0,0.19530681]
["bitfinex","BTCUSD",1762899279268,0.21428793,102940.0,102930.0,0.19630681]
["bitfinex","BTCUSD",1762899279444,0.02,102940.0,102930.0,0.19630681]
["bitfinex","BTCUSD",1762899279650,0.21428793,102940.0,102930.0,0.19630681]
["bitfinex","BTCUSD",1762899279846,0.02,102940.0,102930.0,0.19630681]
["bitfinex","BTCUSD",1762899281413,0.02,102940.0,102930.0,0.34220681]
["bitfinex","BTCUSD",1762899281550,0.02,102950.0,102940.0,0.19427777]
["bitfinex","BTCUSD",1762899282529,0.02,102950.0,102940.0,0.22347227]
["bitfinex","BTCUSD",1762899283425,0.21426906,102950.0,102940.0,0.22347227]
["bitfinex","BTCUSD",1762899284980,0.22401011,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762899285180,0.22401011,102960.0,102950.0,0.38194319]
["bitfinex","BTCUSD",1762899285837,0.22401011,102960.0,102950.0,0.18767413]
["bitfinex","BTCUSD",1762899286238,0.24443011,102960.0,102950.0,0.38194319]
["bitfinex","BTCUSD",1762899286571,0.27098011,102960.0,102950.0,0.18767413]
["bitfinex","BTCUSD",1762899286925,0.24443011,102960.0,102950.0,0.18767413]
["bitfinex","BTCUSD",1762899287131,0.02004742,102960.0,102950.0,0.38194319]
["bitfinex","BTCUSD",1762899287815,0.21429761,102960.0,102950.0,0.38194319]
["bitfinex","BTCUSD",1762899288053,0.02004742,102960.0,102950.0,0.38194319]
["bitfinex","BTCUSD",1762899288479,0.21429761,102960.0,102950.0,0.38194319]
["bitfinex","BTCUSD",1762899289329,0.02004742,102960.0,102950.0,0.38194319]
["bitfinex","BTCUSD",1762899289531,0.62467761,102960.0,102950.0,0.1459]
["bitfinex","BTCUSD",1762899289840,0.30167761,102960.0,102950.0,0.1459]
["bitfinex","BTCUSD",1762899293344,2.62467761,102960.0,102950.0,0.1459]
["bitfinex","BTCUSD",1762899293518,2.64467761,102960.0,102950.0,0.1459]
["bitfinex","BTCUSD",1762899293723,2.65008423,102960.0,102950.0,0.1459]
["bitfinex","BTCUSD",1762899294731,2.65108423,102960.0,102950.0,0.1459]
["bitfinex","BTCUSD",1762899294956,2.65208423,102960.0,102950.0,0.1459]
["bitfinex","BTCUSD",1762899296062,0.19430681,102930.0,102920.0,0.4537286]
["bitfinex","BTCUSD",1762899296213,0.21430681,102930.0,102920.0,0.4537286]
["bitfinex","BTCUSD",1762899296411,0.21430681,102930.0,102920.0,0.2496876]
["bitfinex","BTCUSD",1762899297001,0.23456681,102930.0,102920.0,0.2496876]
["bitfinex","BTCUSD",1762899297127,0.23456681,102930.0,102920.0,0.44401328]
["bitfinex","BTCUSD",1762899297334,0.23456681,102930.0,102920.0,0.44501328]
["bitfinex","BTCUSD",1762899297911,0.23456681,102930.0,102920.0,0.44701328]
["bitfinex","BTCUSD",1762899298136,0.30105681,102930.0,102920.0,0.44701328]
["bitfinex","BTCUSD",1762899298323,0.26041681,102930.0,102920.0,0.17809942]
["bitfinex","BTCUSD",1762899298559,0.26041681,102930.0,102920.0,0.03219942]
["bitfinex","BTCUSD",1762899298742,0.30105681,102930.0,102920.0,0.03219942]
["bitfinex","BTCUSD",1762899298893,0.26041681,102930.0,102920.0,0.06322751]
["bitfinex","BTCUSD",1762899299512,0.29882681,102930.0,102920.0,0.06322751]
["bitfinex","BTCUSD",1762899299715,0.29882681,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1762899300603,0.19432568,102920.0,102910.0,0.23326618]
["bitfinex","BTCUSD",1762899300805,0.29663568,102920.0,102910.0,0.02920439]
["bitfinex","BTCUSD",1762899301217,0.19436125,102910.0,102890.0,0.34994681]
["bitfinex","BTCUSD",1762899301442,0.19438235,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762899301647,0.21438235,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762899301979,0.02004736,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762899302583,0.02004736,102890.0,102880.0,0.19540124]
["bitfinex","BTCUSD",1762899303363,0.02004736,102890.0,102880.0,0.28303086]
["bitfinex","BTCUSD",1762899303705,0.02004736,102890.0,102880.0,0.28403086]
["bitfinex","BTCUSD",1762899303706,4.736e-05,102890.0,102880.0,0.28403086]
["bitfinex","BTCUSD",1762899303929,4.736e-05,102890.0,102880.0,0.31323972]
["bitfinex","BTCUSD",1762899304917,0.19442971,102890.0,102880.0,0.31323972]
["bitfinex","BTCUSD",1762899305618,0.19442971,102890.0,102880.0,0.31323972]
["bitfinex","BTCUSD",1762899305748,4.736e-05,102890.0,102880.0,0.31323972]
["bitfinex","BTCUSD",1762899306171,0.29673971,102890.0,102880.0,0.03120886]
["bitfinex","BTCUSD",1762899306384,0.29673971,102890.0,102880.0,0.02456282]
["bitfinex","BTCUSD",1762899306795,0.29654537,102890.0,102880.0,0.02456282]
["bitfinex","BTCUSD",1762899307214,0.29654537,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1762899307868,2.29654537,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1762899308496,0.21442014,102870.0,102860.0,0.19483904]
["bitfinex","BTCUSD",1762899308706,0.25832014,102870.0,102860.0,0.19483904]
["bitfinex","BTCUSD",1762899309354,0.0639,102870.0,102860.0,0.19483904]
["bitfinex","BTCUSD",1762899309572,0.0639,102870.0,102860.0,0.23769734]
["bitfinex","BTCUSD",1762899310046,0.25832014,102870.0,102860.0,0.23769734]
["bitfinex","BTCUSD",1762899310260,0.29673014,102870.0,102860.0,0.0014]
["bitfinex","BTCUSD",1762899310469,0.29673014,102870.0,102860.0,0.0034]
["bitfinex","BTCUSD",1762899311122,2.34608294,102870.0,102860.0,0.0014]
["bitfinex","BTCUSD",1762899311338,2.63973014,102870.0,102860.0,0.0014]
["bitfinex","BTCUSD",1762899311796,2.63973014,102870.0,102860.0,0.0024]
["bitfinex","BTCUSD",1762899312003,2.63973014,102870.0,102860.0,0.0014]
["bitfinex","BTCUSD",1762899312871,2.63973014,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762899313298,2.64173014,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762899313507,2.62273014,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762899315264,2.83273014,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762899318580,2.63273014,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762899319912,2.64797676,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762899323440,2.87732956,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762899323655,2.84797676,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762899324825,2.83273014,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762899325189,2.8380897,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762899325423,3.03153152,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762899325578,2.96754686,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762899326662,2.87427198,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762899327419,2.88427197,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762899327621,2.89952155,102870.0,102860.0,0.0004]
["bitfinex","BTCUSD",1762899328703,2.89952155,102870.0,102860.0,1e-08]
["bitfinex","BTCUSD",1762899328911,2.79362132,102860.0,102850.0,0.0004]
["bitfinex","BTCUSD",1762899329082,2.87947088,102860.0,102850.0,0.0004]
["bitfinex","BTCUSD",1762899330188,2.88047088,102860.0,102850.0,0.0004]
["bitfinex","BTCUSD",1762899331708,2.88247088,102860.0,102850.0,0.0004]
["bitfinex","BTCUSD",1762899332873,0.43064022,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762899333088,2.95278242,102850.0,102840.0,0.0004]
["bitfinex","BTCUSD",1762899334107,2.95278242,102850.0,102840.0,0.00087479]
["bitfinex","BTCUSD",1762899334312,2.95378242,102850.0,102840.0,0.00087479]
["bitfinex","BTCUSD",1762899334952,2.95478242,102850.0,102840.0,0.00087479]
["bitfinex","BTCUSD",1762899336799,2.99413521,102850.0,102840.0,1e-08]
["bitfinex","BTCUSD",1762899337044,0.84414912,102840.0,102830.0,1e-08]
["bitfinex","BTCUSD",1762899337249,2.98280132,102840.0,102830.0,0.00014234]
["bitfinex","BTCUSD",1762899337563,2.79367804,102830.0,102820.0,0.0004]
["bitfinex","BTCUSD",1762899337718,2.87954536,102830.0,102820.0,0.00054238]
["bitfinex","BTCUSD",1762899338910,2.88254536,102830.0,102820.0,0.00054238]
["bitfinex","BTCUSD",1762899339586,2.88454536,102830.0,102820.0,0.00054238]
["bitfinex","BTCUSD",1762899339787,2.94827702,102830.0,102820.0,0.00054238]
["bitfinex","BTCUSD",1762899340758,2.96353104,102830.0,102820.0,0.00054238]
["bitfinex","BTCUSD",1762899342368,3.00288383,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762899342584,2.97353103,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762899344585,2.96353104,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762899345190,2.75154536,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762899345397,3.07454536,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762899345598,2.75154536,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762899345816,3.07454536,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762899348351,3.08979926,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762899348619,3.18307414,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762899348840,3.1830705,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762899349466,3.2124233,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762899349923,3.1830705,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762899351530,3.17769682,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762899351883,3.18307244,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762899353068,3.19307243,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762899355664,3.20307242,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762899355921,3.26804757,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762899356130,3.27194643,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762899358352,3.25669253,102830.0,102820.0,1e-08]
["bitfinex","BTCUSD",1762899359170,0.96371587,102810.0,102800.0,0.0004]
["bitfinex","BTCUSD",1762899359488,3.10566316,102810.0,102800.0,0.00044736]
["bitfinex","BTCUSD",1762899359694,3.14078316,102810.0,102800.0,0.00044736]
["bitfinex","BTCUSD",1762899360286,3.14378316,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1762899360514,3.17897095,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1762899360922,3.18897094,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1762899361086,3.18997094,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1762899361295,3.16757094,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1762899361525,3.16657094,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1762899361725,3.18383185,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1762899361991,3.1983583,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1762899362161,3.1953583,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1762899362745,3.1973583,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1762899363641,0.99659373,102790.0,102780.0,1e-08]
["bitfinex","BTCUSD",1762899363798,2.55377266,102780.0,102770.0,0.0004]
["bitfinex","BTCUSD",1762899363999,2.67710828,102780.0,102770.0,0.0005426]
["bitfinex","BTCUSD",1762899364764,2.69237157,102780.0,102770.0,0.0005426]
["bitfinex","BTCUSD",1762899364964,2.69237157,102780.0,102770.0,0.0015426]
["bitfinex","BTCUSD",1762899365274,2.69237157,102780.0,102770.0,0.0005426]
["bitfinex","BTCUSD",1762899365480,2.69337157,102780.0,102770.0,0.0005426]
["bitfinex","BTCUSD",1762899365687,2.69337157,102780.0,102770.0,0.0015426]
["bitfinex","BTCUSD",1762899366097,2.69337157,102780.0,102770.0,0.0005426]
["bitfinex","BTCUSD",1762899366301,2.78664645,102780.0,102770.0,0.0005426]
["bitfinex","BTCUSD",1762899366506,2.78764645,102780.0,102770.0,0.0005426]
["bitfinex","BTCUSD",1762899368222,2.78227083,102780.0,102770.0,0.0005426]
["bitfinex","BTCUSD",1762899368433,2.78765845,102780.0,102770.0,0.0005426]
["bitfinex","BTCUSD",1762899368688,2.61455341,102780.0,102770.0,0.0005426]
["bitfinex","BTCUSD",1762899369749,2.59455341,102780.0,102770.0,0.0005426]
["bitfinex","BTCUSD",1762899371073,2.57929012,102780.0,102770.0,0.0005426]
["bitfinex","BTCUSD",1762899372653,2.59929012,102780.0,102770.0,0.0005426]
["bitfinex","BTCUSD",1762899374723,2.57929012,102780.0,102770.0,0.0005426]
["bitfinex","BTCUSD",1762899376523,2.59929012,102780.0,102770.0,0.0005426]
["bitfinex","BTCUSD",1762899384584,2.299938,102780.0,102770.0,0.0005426]
["bitfinex","BTCUSD",1762899384719,2.29546038,102780.0,102770.0,0.1464426]
["bitfinex","BTCUSD",1762899385308,2.25843038,102780.0,102770.0,0.1464426]
["bitfinex","BTCUSD",1762899385520,2.29446038,102780.0,102770.0,0.1464426]
["bitfinex","BTCUSD",1762899386124,2.29346038,102780.0,102770.0,0.1464426]
["bitfinex","BTCUSD",1762899386555,2.29346038,102780.0,102770.0,0.1494426]
["bitfinex","BTCUSD",1762899386746,2.29346038,102780.0,102770.0,0.1514426]
["bitfinex","BTCUSD",1762899388528,2.29346038,102780.0,102770.0,0.34605192]
["bitfinex","BTCUSD",1762899388886,2.05598135,102780.0,102770.0,0.34605192]
["bitfinex","BTCUSD",1762899389098,2.29346038,102780.0,102770.0,0.34605192]
["bitfinex","BTCUSD",1762899389296,0.29346038,102780.0,102770.0,0.34605192]
["bitfinex","BTCUSD",1762899389698,0.06284,102780.0,102770.0,0.34605192]
["bitfinex","BTCUSD",1762899389948,0.03885,102780.0,102770.0,0.34605192]
["bitfinex","BTCUSD",1762899390347,0.24945292,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762899390523,0.26945145,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762899390731,0.09873,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762899391193,0.29330145,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762899391400,0.0627,102790.0,102780.0,0.34049038]
["bitfinex","BTCUSD",1762899391525,0.23342145,102790.0,102780.0,0.34149038]
["bitfinex","BTCUSD",1762899391727,0.03885,102790.0,102780.0,0.34149038]
["bitfinex","BTCUSD",1762899392098,0.23342145,102790.0,102780.0,0.34149038]
["bitfinex","BTCUSD",1762899392300,0.03885,102790.0,102780.0,0.34149038]
["bitfinex","BTCUSD",1762899392639,0.03885,102790.0,102780.0,0.34349038]
["bitfinex","BTCUSD",1762899395252,0.02,102790.0,102780.0,0.34349038]
["bitfinex","BTCUSD",1762899395700,0.21457145,102790.0,102780.0,0.34349038]
["bitfinex","BTCUSD",1762899395953,0.02,102790.0,102780.0,0.34349038]
["bitfinex","BTCUSD",1762899396151,0.24943436,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762899396352,0.26943436,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762899396690,0.29328436,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762899396893,0.0627,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762899397100,0.03885,102800.0,102790.0,0.34047145]
["bitfinex","BTCUSD",1762899397274,0.23674028,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762899397275,0.03885,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762899397474,0.2572336,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762899397707,0.02,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762899398146,2.56573041,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762899398553,2.62561041,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762899398758,0.23797134,102830.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762899398759,0.24271481,102830.0,102810.0,0.23344221]
["bitfinex","BTCUSD",1762899398961,0.27874481,102830.0,102810.0,0.23344221]
["bitfinex","BTCUSD",1762899399366,0.01849,102840.0,102820.0,0.2821443]
["bitfinex","BTCUSD",1762899399569,0.01849,102840.0,102820.0,0.3020863]
["bitfinex","BTCUSD",1762899399570,0.27875145,102840.0,102820.0,0.3020863]
["bitfinex","BTCUSD",1762899399677,0.23683576,102830.0,102820.0,0.019942]
["bitfinex","BTCUSD",1762899399882,0.27286576,102830.0,102820.0,0.019942]
["bitfinex","BTCUSD",1762899400124,0.07837,102830.0,102820.0,0.21445668]
["bitfinex","BTCUSD",1762899400326,0.01849,102830.0,102820.0,0.21445668]
["bitfinex","BTCUSD",1762899400553,0.03849,102830.0,102820.0,0.21445668]
["bitfinex","BTCUSD",1762899400757,0.27286576,102830.0,102820.0,0.019942]
["bitfinex","BTCUSD",1762899400931,0.29286576,102830.0,102820.0,0.21545668]
["bitfinex","BTCUSD",1762899401568,0.29286576,102830.0,102820.0,0.020942]
["bitfinex","BTCUSD",1762899401773,0.29286576,102830.0,102820.0,0.021942]
["bitfinex","BTCUSD",1762899403507,0.29286576,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1762899403953,2.29286576,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1762899407119,0.29286576,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1762899407553,0.29286576,102830.0,102820.0,0.1479]
["bitfinex","BTCUSD",1762899409489,0.09837,102830.0,102820.0,0.34241468]
["bitfinex","BTCUSD",1762899409704,0.29286576,102830.0,102820.0,0.34241468]
["bitfinex","BTCUSD",1762899410814,0.27286576,102830.0,102820.0,0.34241468]
["bitfinex","BTCUSD",1762899411027,0.09837,102830.0,102820.0,0.34241468]
["bitfinex","BTCUSD",1762899411461,0.02,102830.0,102820.0,0.34241468]
["bitfinex","BTCUSD",1762899411680,0.23296741,102840.0,102820.0,0.34241468]
["bitfinex","BTCUSD",1762899411897,0.19449576,102830.0,102820.0,0.34241468]
["bitfinex","BTCUSD",1762899412320,0.26899741,102840.0,102820.0,0.34241468]
["bitfinex","BTCUSD",1762899412321,0.23296685,102840.0,102820.0,0.34241468]
["bitfinex","BTCUSD",1762899412540,0.23296685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762899412845,0.23452685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762899413292,0.06735,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762899413712,0.26182685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762899414328,0.30246685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762899415833,0.26182685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762899416046,0.30246685,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762899416253,0.30246685,102840.0,102830.0,0.34039576]
["bitfinex","BTCUSD",1762899416471,0.06735,102840.0,102830.0,0.34039576]
["bitfinex","BTCUSD",1762899416684,0.30246685,102840.0,102830.0,0.34039576]
["bitfinex","BTCUSD",1762899417830,0.30246685,102840.0,102830.0,0.1459]
["bitfinex","BTCUSD",1762899418733,0.30246685,102840.0,102830.0,0.34039576]
["bitfinex","BTCUSD",1762899418734,0.02,102840.0,102830.0,0.34039576]
["bitfinex","BTCUSD",1762899418952,2.0,102840.0,102830.0,0.34039576]
["bitfinex","BTCUSD",1762899419167,0.57118552,102860.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762899419382,2.0,102850.0,102840.0,0.34037685]
["bitfinex","BTCUSD",1762899419833,0.03863234,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762899420957,0.26019138,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762899421374,0.26019138,102860.0,102850.0,0.19545794]
["bitfinex","BTCUSD",1762899421583,0.26019138,102860.0,102850.0,0.19645794]
["bitfinex","BTCUSD",1762899422027,0.21458138,102860.0,102850.0,0.19645794]
["bitfinex","BTCUSD",1762899422235,0.26240138,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1762899422440,0.30175138,102860.0,102850.0,0.02144579]
["bitfinex","BTCUSD",1762899422856,0.30175138,102860.0,102850.0,0.21590373]
["bitfinex","BTCUSD",1762899423063,0.30175138,102860.0,102850.0,0.19645794]
["bitfinex","BTCUSD",1762899423282,0.26240138,102860.0,102850.0,0.19645794]
["bitfinex","BTCUSD",1762899423657,0.06796234,102860.0,102850.0,0.19645794]
["bitfinex","BTCUSD",1762899423895,0.28175138,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1762899424101,2.30175138,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1762899424312,2.63011389,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1762899427402,2.63012151,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1762899428025,2.65012151,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1762899428772,2.63012151,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1762899428976,2.65012151,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1762899429810,2.63012151,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1762899430644,2.19445794,102850.0,102840.0,0.1459]
["bitfinex","BTCUSD",1762899430856,2.26764807,102850.0,102840.0,0.18091188]
["bitfinex","BTCUSD",1762899431080,2.30699807,102850.0,102840.0,0.03501188]
["bitfinex","BTCUSD",1762899431290,0.21447685,102840.0,102830.0,0.1459]
["bitfinex","BTCUSD",1762899431502,0.26229685,102840.0,102830.0,0.1459]
["bitfinex","BTCUSD",1762899431706,0.30164685,102840.0,102830.0,0.1459]
["bitfinex","BTCUSD",1762899433172,2.30164685,102840.0,102830.0,0.1459]
["bitfinex","BTCUSD",1762899433373,2.30164685,102840.0,102830.0,0.1479]
["bitfinex","BTCUSD",1762899433638,2.30164685,102840.0,102830.0,0.1499]
["bitfinex","BTCUSD",1762899436581,2.30164685,102840.0,102830.0,0.16489]
["bitfinex","BTCUSD",1762899436790,2.30164685,102840.0,102830.0,0.01899]
["bitfinex","BTCUSD",1762899440637,2.30164685,102840.0,102830.0,0.004]
["bitfinex","BTCUSD",1762899441772,2.30164685,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762899441930,2.63002444,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762899442314,0.19449576,102830.0,102820.0,0.1459]
["bitfinex","BTCUSD",1762899442516,0.21451468,102820.0,102810.0,0.20425661]
["bitfinex","BTCUSD",1762899442715,0.30069468,102820.0,102810.0,0.20425661]
["bitfinex","BTCUSD",1762899443291,0.30069468,102820.0,102800.0,0.86311624]
["bitfinex","BTCUSD",1762899443535,0.30069468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762899443747,0.2149336,102810.0,102800.0,0.321134]
["bitfinex","BTCUSD",1762899443959,0.06552,102810.0,102800.0,0.321134]
["bitfinex","BTCUSD",1762899444465,0.06552,102810.0,102800.0,0.323134]
["bitfinex","BTCUSD",1762899444662,0.10388,102810.0,102800.0,0.323134]
["bitfinex","BTCUSD",1762899444937,0.06552,102810.0,102800.0,0.323134]
["bitfinex","BTCUSD",1762899445358,0.2984136,102810.0,102800.0,0.20927235]
["bitfinex","BTCUSD",1762899445561,0.2984136,102810.0,102800.0,0.20727235]
["bitfinex","BTCUSD",1762899445943,0.2984136,102810.0,102800.0,0.21027235]
["bitfinex","BTCUSD",1762899448466,0.2984136,102810.0,102800.0,0.34645252]
["bitfinex","BTCUSD",1762899452093,0.2984136,102810.0,102800.0,0.1519]
["bitfinex","BTCUSD",1762899452303,0.2984136,102810.0,102800.0,0.34645252]
["bitfinex","BTCUSD",1762899452940,0.2984136,102810.0,102800.0,0.006]
["bitfinex","BTCUSD",1762899453970,0.2984136,102810.0,102800.0,0.003]
["bitfinex","BTCUSD",1762899454377,0.2984136,102810.0,102800.0,0.005]
["bitfinex","BTCUSD",1762899454792,0.2984136,102810.0,102800.0,0.19955252]
["bitfinex","BTCUSD",1762899455006,0.2984136,102810.0,102800.0,0.04441209]
["bitfinex","BTCUSD",1762899455209,0.2984136,102810.0,102800.0,0.04141209]
["bitfinex","BTCUSD",1762899455426,0.2984136,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1762899455644,0.2984136,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1762899458659,0.2984136,102810.0,102800.0,0.19855252]
["bitfinex","BTCUSD",1762899459300,0.2984136,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1762899463293,0.2984136,102810.0,102800.0,0.1499]
["bitfinex","BTCUSD",1762899463515,0.2984136,102810.0,102800.0,0.34445252]
["bitfinex","BTCUSD",1762899467763,0.2984136,102810.0,102800.0,0.1499]
["bitfinex","BTCUSD",1762899467973,0.2984136,102810.0,102800.0,0.34445252]
["bitfinex","BTCUSD",1762899469132,0.2984136,102810.0,102800.0,0.1499]
["bitfinex","BTCUSD",1762899471733,0.2984136,102810.0,102800.0,0.34445252]
["bitfinex","BTCUSD",1762899471890,0.2984136,102810.0,102800.0,0.1499]
["bitfinex","BTCUSD",1762899472090,0.2984136,102810.0,102800.0,0.18434684]
["bitfinex","BTCUSD",1762899472887,0.2984136,102810.0,102800.0,0.37889936]
["bitfinex","BTCUSD",1762899473287,0.1265285,102810.0,102800.0,0.39040936]
["bitfinex","BTCUSD",1762899473498,0.1465285,102810.0,102800.0,0.39040936]
["bitfinex","BTCUSD",1762899473731,0.02,102810.0,102800.0,0.41342936]
["bitfinex","BTCUSD",1762899473942,2.23521468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762899474156,0.23521468,102820.0,102810.0,0.24195737]
["bitfinex","BTCUSD",1762899474394,0.21451468,102820.0,102810.0,0.24195737]
["bitfinex","BTCUSD",1762899474575,0.02,102820.0,102810.0,0.24195737]
["bitfinex","BTCUSD",1762899474940,0.25677468,102820.0,102810.0,0.36483737]
["bitfinex","BTCUSD",1762899475075,0.29635468,102820.0,102810.0,0.36683737]
["bitfinex","BTCUSD",1762899475291,0.10184,102820.0,102810.0,0.36683737]
["bitfinex","BTCUSD",1762899475910,0.58315489,102840.0,102820.0,0.1944982]
["bitfinex","BTCUSD",1762899475911,0.27973489,102840.0,102820.0,0.1944982]
["bitfinex","BTCUSD",1762899476125,0.02,102830.0,102820.0,0.25196504]
["bitfinex","BTCUSD",1762899476589,0.02,102830.0,102820.0,0.28649504]
["bitfinex","BTCUSD",1762899477304,4.743e-05,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762899477533,0.02104743,102840.0,102830.0,0.24053576]
["bitfinex","BTCUSD",1762899477741,0.02104743,102840.0,102830.0,0.26493953]
["bitfinex","BTCUSD",1762899478202,4.743e-05,102840.0,102830.0,0.26493953]
["bitfinex","BTCUSD",1762899478410,4.743e-05,102840.0,102830.0,0.26593953]
["bitfinex","BTCUSD",1762899479303,4.743e-05,102840.0,102830.0,0.26693953]
["bitfinex","BTCUSD",1762899482235,4.743e-05,102840.0,102830.0,0.80911188]
["bitfinex","BTCUSD",1762899482783,4.743e-05,102840.0,102830.0,0.87451676]
["bitfinex","BTCUSD",1762899482967,2.29996428,102840.0,102830.0,0.0312226]
["bitfinex","BTCUSD",1762899483221,2.62296428,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762899483439,2.62296428,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762899483831,2.64296428,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1762899484200,2.64296428,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762899484806,0.21451468,102820.0,102810.0,0.3404336]
["bitfinex","BTCUSD",1762899485034,0.26020468,102820.0,102810.0,0.3404336]
["bitfinex","BTCUSD",1762899485586,0.02,102820.0,102810.0,0.3897936]
["bitfinex","BTCUSD",1762899485768,0.24324133,102840.0,102820.0,0.19449752]
["bitfinex","BTCUSD",1762899485905,0.24324133,102840.0,102820.0,0.21917752]
["bitfinex","BTCUSD",1762899485906,0.21449576,102830.0,102820.0,0.21917752]
["bitfinex","BTCUSD",1762899486107,0.02,102830.0,102820.0,0.23234752]
["bitfinex","BTCUSD",1762899486560,0.23348576,102830.0,102820.0,0.26159366]
["bitfinex","BTCUSD",1762899486792,0.29993576,102830.0,102820.0,0.04239898]
["bitfinex","BTCUSD",1762899487394,0.29993576,102830.0,102820.0,0.23691366]
["bitfinex","BTCUSD",1762899487796,0.29993576,102830.0,102820.0,0.04339898]
["bitfinex","BTCUSD",1762899488338,0.26018576,102830.0,102820.0,0.04339898]
["bitfinex","BTCUSD",1762899488599,0.29993576,102830.0,102820.0,0.04339898]
["bitfinex","BTCUSD",1762899490855,0.29993576,102830.0,102820.0,0.0842502]
["bitfinex","BTCUSD",1762899491293,0.29993576,102830.0,102820.0,0.001]
["bitfinex","BTCUSD",1762899492520,0.29993576,102830.0,102820.0,0.1469]
["bitfinex","BTCUSD",1762899495392,0.29993576,102830.0,102820.0,0.16007]
["bitfinex","BTCUSD",1762899497141,0.23348576,102830.0,102820.0,0.37926468]
["bitfinex","BTCUSD",1762899497470,0.02,102830.0,102820.0,0.40394468]
["bitfinex","BTCUSD",1762899497674,0.21452428,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762899497880,0.21452428,102840.0,102830.0,0.24385576]
["bitfinex","BTCUSD",1762899498218,0.21452428,102840.0,102830.0,0.21917576]
["bitfinex","BTCUSD",1762899498416,0.21452428,102840.0,102830.0,0.36507576]
["bitfinex","BTCUSD",1762899498893,0.02004743,102840.0,102830.0,0.36507576]
["bitfinex","BTCUSD",1762899499038,4.743e-05,102840.0,102830.0,0.38975576]
["bitfinex","BTCUSD",1762899499243,4.743e-05,102840.0,102830.0,0.41898075]
["bitfinex","BTCUSD",1762899499449,0.00104743,102840.0,102830.0,0.41898075]
["bitfinex","BTCUSD",1762899500092,4.743e-05,102840.0,102830.0,0.41898075]
["bitfinex","BTCUSD",1762899500864,4.743e-05,102840.0,102830.0,0.41998075]
["bitfinex","BTCUSD",1762899501926,4.743e-05,102840.0,102830.0,0.9621531]
["bitfinex","BTCUSD",1762899502939,4.743e-05,102840.0,102830.0,0.99833538]
["bitfinex","BTCUSD",1762899503764,4.743e-05,102840.0,102830.0,0.99733538]
["bitfinex","BTCUSD",1762899503963,4.743e-05,102840.0,102830.0,1.00233538]
["bitfinex","BTCUSD",1762899505140,4.743e-05,102840.0,102830.0,0.9661531]
["bitfinex","BTCUSD",1762899505346,4.743e-05,102840.0,102830.0,1.00233538]
["bitfinex","BTCUSD",1762899506879,4.743e-05,102840.0,102830.0,1.00183616]
["bitfinex","BTCUSD",1762899508821,4.743e-05,102840.0,102830.0,0.96565388]
["bitfinex","BTCUSD",1762899509242,4.743e-05,102840.0,102830.0,1.32483616]
["bitfinex","BTCUSD",1762899509417,4.743e-05,102840.0,102830.0,1.86650929]
["bitfinex","BTCUSD",1762899512714,0.53644622,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762899512945,0.19440124,102880.0,102870.0,0.23978014]
["bitfinex","BTCUSD",1762899513183,2.59362372,102890.0,102880.0,0.01134]
["bitfinex","BTCUSD",1762899513369,2.61793372,102890.0,102880.0,0.01134]
["bitfinex","BTCUSD",1762899513690,2.29493372,102890.0,102880.0,0.01134]
["bitfinex","BTCUSD",1762899513828,2.61793372,102890.0,102880.0,0.01134]
["bitfinex","BTCUSD",1762899514030,2.61793372,102890.0,102880.0,0.23150667]
["bitfinex","BTCUSD",1762899514638,2.61993372,102890.0,102880.0,0.23150667]
["bitfinex","BTCUSD",1762899515021,2.62293372,102890.0,102880.0,0.23150667]
["bitfinex","BTCUSD",1762899515231,2.58580372,102890.0,102880.0,0.23150667]
["bitfinex","BTCUSD",1762899515437,2.58280372,102890.0,102880.0,0.23150667]
["bitfinex","BTCUSD",1762899515636,2.61993372,102890.0,102880.0,0.23150667]
["bitfinex","BTCUSD",1762899515840,2.62193372,102890.0,102880.0,0.37740667]
["bitfinex","BTCUSD",1762899516322,0.62076372,102890.0,102880.0,0.18300543]
["bitfinex","BTCUSD",1762899518198,0.62076372,102890.0,102880.0,0.37740667]
["bitfinex","BTCUSD",1762899519388,0.58363372,102890.0,102880.0,0.37740667]
["bitfinex","BTCUSD",1762899519525,0.62076372,102890.0,102880.0,0.37740667]
["bitfinex","BTCUSD",1762899521204,0.62076372,102890.0,102880.0,0.18300543]
["bitfinex","BTCUSD",1762899523819,0.62076372,102890.0,102880.0,0.17166543]
["bitfinex","BTCUSD",1762899533596,0.62076372,102890.0,102880.0,0.02576543]
["bitfinex","BTCUSD",1762899540387,2.53740124,102880.0,102870.0,0.02921421]
["bitfinex","BTCUSD",1762899540595,2.61895419,102880.0,102870.0,0.02921421]
["bitfinex","BTCUSD",1762899540994,2.21442014,102870.0,102860.0,0.1459]
["bitfinex","BTCUSD",1762899541233,2.29059014,102870.0,102860.0,0.1459]
["bitfinex","BTCUSD",1762899542200,2.29059014,102870.0,102860.0,0.16454605]
["bitfinex","BTCUSD",1762899542973,2.29059014,102870.0,102860.0,0.1459]
["bitfinex","BTCUSD",1762899543181,2.61359014,102870.0,102860.0,0.1459]
["bitfinex","BTCUSD",1762899545182,0.19443904,102860.0,102850.0,0.01134]
["bitfinex","BTCUSD",1762899545399,0.29060904,102860.0,102850.0,0.15724]
["bitfinex","BTCUSD",1762899546256,0.29060904,102860.0,102850.0,0.15824]
["bitfinex","BTCUSD",1762899547340,0.25513904,102860.0,102850.0,0.39380055]
["bitfinex","BTCUSD",1762899547536,0.59044014,102870.0,102850.0,0.43266055]
["bitfinex","BTCUSD",1762899547761,0.26744014,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762899548009,2.26744014,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762899548227,2.29059014,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762899548684,0.02,102870.0,102860.0,0.25104704]
["bitfinex","BTCUSD",1762899548919,0.2316713,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762899549140,0.2316713,102880.0,102870.0,0.20251014]
["bitfinex","BTCUSD",1762899549389,0.2902913,102880.0,102870.0,0.20251014]
["bitfinex","BTCUSD",1762899549605,0.09589006,102880.0,102870.0,0.20251014]
["bitfinex","BTCUSD",1762899549890,0.2902913,102880.0,102870.0,0.20251014]
["bitfinex","BTCUSD",1762899550084,0.0527,102880.0,102870.0,0.24361275]
["bitfinex","BTCUSD",1762899550287,0.28257124,102880.0,102870.0,0.24361275]
["bitfinex","BTCUSD",1762899550464,0.24710124,102880.0,102870.0,0.24361275]
["bitfinex","BTCUSD",1762899550835,0.0527,102880.0,102870.0,0.24361275]
["bitfinex","BTCUSD",1762899551296,0.02955,102880.0,102870.0,0.26304275]
["bitfinex","BTCUSD",1762899551816,0.002,102880.0,102870.0,0.28247275]
["bitfinex","BTCUSD",1762899551977,0.19640124,102880.0,102870.0,0.28247275]
["bitfinex","BTCUSD",1762899552177,0.19640124,102880.0,102870.0,0.26304275]
["bitfinex","BTCUSD",1762899552542,0.21395124,102880.0,102870.0,0.26304275]
["bitfinex","BTCUSD",1762899553119,0.01955,102880.0,102870.0,0.26304275]
["bitfinex","BTCUSD",1762899553331,0.23710124,102880.0,102870.0,0.24361275]
["bitfinex","BTCUSD",1762899553474,0.03955,102880.0,102870.0,0.26304275]
["bitfinex","BTCUSD",1762899554013,0.022,102880.0,102870.0,0.26304275]
["bitfinex","BTCUSD",1762899555597,0.23395124,102880.0,102870.0,0.06862261]
["bitfinex","BTCUSD",1762899555859,0.23395124,102880.0,102870.0,0.24361275]
["bitfinex","BTCUSD",1762899555860,0.29257124,102880.0,102870.0,0.24361275]
["bitfinex","BTCUSD",1762899556558,0.29257124,102880.0,102870.0,0.04919261]
["bitfinex","BTCUSD",1762899557978,0.19442014,102870.0,102860.0,0.02921719]
["bitfinex","BTCUSD",1762899558180,0.19442014,102870.0,102850.0,0.20579632]
["bitfinex","BTCUSD",1762899558181,0.19443904,102860.0,102850.0,0.20579632]
["bitfinex","BTCUSD",1762899558396,0.23198904,102860.0,102850.0,0.22522794]
["bitfinex","BTCUSD",1762899558632,0.23198904,102860.0,102850.0,0.25444832]
["bitfinex","BTCUSD",1762899559445,0.25513904,102860.0,102850.0,0.23501832]
["bitfinex","BTCUSD",1762899559928,0.25513904,102860.0,102850.0,0.23601832]
["bitfinex","BTCUSD",1762899560155,0.0607,102860.0,102850.0,0.23601832]
["bitfinex","BTCUSD",1762899560326,0.25513904,102860.0,102850.0,0.23601832]
["bitfinex","BTCUSD",1762899560881,0.02,102860.0,102850.0,0.25365832]
["bitfinex","BTCUSD",1762899561121,0.02,102860.0,102850.0,0.27129832]
["bitfinex","BTCUSD",1762899561298,0.21443904,102860.0,102850.0,0.25365832]
["bitfinex","BTCUSD",1762899561669,0.29060904,102860.0,102850.0,0.23601832]
["bitfinex","BTCUSD",1762899562234,0.29060904,102860.0,102850.0,0.04156038]
["bitfinex","BTCUSD",1762899563905,0.25513904,102860.0,102850.0,0.23601832]
["bitfinex","BTCUSD",1762899564124,0.25513904,102860.0,102850.0,0.25365832]
["bitfinex","BTCUSD",1762899564344,0.03755,102860.0,102850.0,0.25365832]
["bitfinex","BTCUSD",1762899564612,0.25553904,102860.0,102850.0,0.23601832]
["bitfinex","BTCUSD",1762899564799,0.29181904,102860.0,102850.0,0.01234]
["bitfinex","BTCUSD",1762899565491,0.25553904,102860.0,102850.0,0.20679794]
["bitfinex","BTCUSD",1762899565868,0.25553904,102860.0,102850.0,0.37033794]
["bitfinex","BTCUSD",1762899568274,0.25553904,102860.0,102850.0,0.15824]
["bitfinex","BTCUSD",1762899568490,0.29181904,102860.0,102850.0,0.15824]
["bitfinex","BTCUSD",1762899568768,0.29181904,102860.0,102850.0,0.35269794]
["bitfinex","BTCUSD",1762899568970,0.25553904,102860.0,102850.0,0.35269794]
["bitfinex","BTCUSD",1762899569959,0.25553904,102860.0,102850.0,0.37033794]
["bitfinex","BTCUSD",1762899570827,0.25553904,102860.0,102850.0,0.17588]
["bitfinex","BTCUSD",1762899571021,0.29181904,102860.0,102850.0,0.15824]
["bitfinex","BTCUSD",1762899571223,0.23198904,102860.0,102850.0,0.17588]
["bitfinex","BTCUSD",1762899571490,0.21443904,102860.0,102850.0,0.17588]
["bitfinex","BTCUSD",1762899571688,2.0,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762899571892,2.0,102870.0,102860.0,0.22971904]
["bitfinex","BTCUSD",1762899572501,2.0,102870.0,102860.0,0.25893709]
["bitfinex","BTCUSD",1762899572722,2.21442014,102870.0,102860.0,0.24129709]
["bitfinex","BTCUSD",1762899572900,0.02,102870.0,102860.0,0.25893709]
["bitfinex","BTCUSD",1762899573120,2.0,102870.0,102860.0,0.25893709]
["bitfinex","BTCUSD",1762899573318,2.02,102870.0,102860.0,0.25893709]
["bitfinex","BTCUSD",1762899573706,2.0,102870.0,102860.0,0.25893709]
["bitfinex","BTCUSD",1762899574374,0.02,102870.0,102860.0,0.25893709]
["bitfinex","BTCUSD",1762899574597,0.25795168,102880.0,102860.0,0.25893709]
["bitfinex","BTCUSD",1762899574800,2.27795168,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762899574944,2.27795168,102880.0,102870.0,0.23975586]
["bitfinex","BTCUSD",1762899575139,2.30150168,102880.0,102870.0,0.23975586]
["bitfinex","BTCUSD",1762899575772,2.30250168,102880.0,102870.0,0.23975586]
["bitfinex","BTCUSD",1762899576763,0.30350168,102880.0,102870.0,0.23975586]
["bitfinex","BTCUSD",1762899576970,0.30250168,102880.0,102870.0,0.05163572]
["bitfinex","BTCUSD",1762899577527,0.30250168,102880.0,102870.0,0.19753572]
["bitfinex","BTCUSD",1762899577662,0.30350168,102880.0,102870.0,0.19753572]
["bitfinex","BTCUSD",1762899580192,0.30350168,102880.0,102870.0,0.39195586]
["bitfinex","BTCUSD",1762899580368,0.30350168,102880.0,102870.0,0.19753572]
["bitfinex","BTCUSD",1762899582961,0.30350168,102880.0,102870.0,0.1459]
["bitfinex","BTCUSD",1762899583151,2.30350168,102880.0,102870.0,0.1459]
["bitfinex","BTCUSD",1762899583369,0.21443904,102860.0,102850.0,0.36142015]
["bitfinex","BTCUSD",1762899583564,0.19443904,102860.0,102850.0,0.39063934]
["bitfinex","BTCUSD",1762899583769,0.19443904,102860.0,102850.0,0.40827934]
["bitfinex","BTCUSD",1762899584018,0.21443904,102860.0,102850.0,0.40827934]
["bitfinex","BTCUSD",1762899584413,0.21443904,102860.0,102850.0,0.42591934]
["bitfinex","BTCUSD",1762899584722,0.19443904,102860.0,102850.0,0.42691934]
["bitfinex","BTCUSD",1762899584930,0.21443904,102860.0,102850.0,0.42691934]
["bitfinex","BTCUSD",1762899585497,0.02,102860.0,102850.0,0.42691934]
["bitfinex","BTCUSD",1762899585747,0.26899744,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762899586533,0.09811,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762899586732,0.23270014,102870.0,102860.0,0.21207904]
["bitfinex","BTCUSD",1762899588647,0.02,102870.0,102860.0,0.31734866]
["bitfinex","BTCUSD",1762899588849,4.75e-05,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762899589209,4.75e-05,102890.0,102880.0,0.21834124]
["bitfinex","BTCUSD",1762899589491,4.75e-05,102890.0,102880.0,0.23598124]
["bitfinex","BTCUSD",1762899589688,4.75e-05,102890.0,102880.0,0.26519024]
["bitfinex","BTCUSD",1762899589992,4.75e-05,102890.0,102880.0,0.35281986]
["bitfinex","BTCUSD",1762899590194,4.75e-05,102890.0,102880.0,0.35381986]
["bitfinex","BTCUSD",1762899593428,0.7453701,102930.0,102880.0,0.35381986]
["bitfinex","BTCUSD",1762899593429,0.01848,102940.0,102930.0,0.19430681]
["bitfinex","BTCUSD",1762899593656,0.00067512,102940.0,102930.0,1.09019483]
["bitfinex","BTCUSD",1762899593877,0.00067512,102940.0,102930.0,1.14194711]
["bitfinex","BTCUSD",1762899594115,0.00067512,102940.0,102930.0,1.15967711]
["bitfinex","BTCUSD",1762899594332,0.00067512,102940.0,102930.0,1.70142513]
["bitfinex","BTCUSD",1762899594588,0.00067512,102940.0,102930.0,1.15967711]
["bitfinex","BTCUSD",1762899594838,0.00067512,102940.0,102930.0,1.39019129]
["bitfinex","BTCUSD",1762899595700,0.0002,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762899595918,0.00024747,102950.0,102940.0,1.08531975]
["bitfinex","BTCUSD",1762899596352,0.00024747,102950.0,102940.0,1.40831975]
["bitfinex","BTCUSD",1762899596998,0.0002,102960.0,102950.0,0.23045134]
["bitfinex","BTCUSD",1762899597209,0.0002,102960.0,102950.0,1.35685354]
["bitfinex","BTCUSD",1762899598913,0.0002,102960.0,102950.0,1.35785354]
["bitfinex","BTCUSD",1762899599495,0.0002,102960.0,102950.0,0.58559134]
["bitfinex","BTCUSD",1762899599871,0.0002,102960.0,102950.0,0.61477869]
["bitfinex","BTCUSD",1762899600073,0.0002,102960.0,102950.0,1.38704089]
["bitfinex","BTCUSD",1762899600275,0.0002,102960.0,102950.0,0.61477869]
["bitfinex","BTCUSD",1762899601948,0.2696402,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1762899602087,0.2696402,102960.0,102950.0,0.19526906]
["bitfinex","BTCUSD",1762899602294,2.07539001,102960.0,102950.0,0.19526906]
["bitfinex","BTCUSD",1762899602495,2.2696402,102960.0,102950.0,0.19526906]
["bitfinex","BTCUSD",1762899602696,0.04238001,102960.0,102950.0,0.21049906]
["bitfinex","BTCUSD",1762899602897,0.01920001,102960.0,102950.0,0.21049906]
["bitfinex","BTCUSD",1762899603111,0.2134502,102960.0,102950.0,0.21049906]
["bitfinex","BTCUSD",1762899603764,0.01920001,102960.0,102950.0,0.21049906]
["bitfinex","BTCUSD",1762899604204,0.2134502,102960.0,102950.0,0.21049906]
["bitfinex","BTCUSD",1762899605288,0.01920001,102960.0,102950.0,0.21049906]
["bitfinex","BTCUSD",1762899605525,0.24472181,102970.0,102950.0,0.21049906]
["bitfinex","BTCUSD",1762899605526,0.0002,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762899606450,0.0002,102970.0,102960.0,1.09032429]
["bitfinex","BTCUSD",1762899606653,0.0002,102970.0,102960.0,1.16615509]
["bitfinex","BTCUSD",1762899607658,0.0002,102970.0,102960.0,1.16715509]
["bitfinex","BTCUSD",1762899607964,0.0002,102970.0,102960.0,0.39489289]
["bitfinex","BTCUSD",1762899609692,0.0002,102970.0,102960.0,1.31305509]
["bitfinex","BTCUSD",1762899610496,0.0002,102970.0,102960.0,1.16715509]
["bitfinex","BTCUSD",1762899614555,0.0002,102970.0,102960.0,0.39489289]
["bitfinex","BTCUSD",1762899614774,0.0002,102970.0,102960.0,1.16715509]
["bitfinex","BTCUSD",1762899615550,0.0002,102970.0,102960.0,1.31305509]
["bitfinex","BTCUSD",1762899615776,0.0002,102970.0,102960.0,0.54079289]
["bitfinex","BTCUSD",1762899618180,0.0002,102970.0,102960.0,0.41698099]
["bitfinex","BTCUSD",1762899621045,0.0002,102970.0,102960.0,0.41675099]
["bitfinex","BTCUSD",1762899621704,2.28790132,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1762899621920,2.21443132,102970.0,102960.0,0.19725019]
["bitfinex","BTCUSD",1762899622560,2.21443132,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1762899622777,2.21443132,102970.0,102960.0,0.19725019]
["bitfinex","BTCUSD",1762899622993,0.21443132,102970.0,102960.0,0.19525019]
["bitfinex","BTCUSD",1762899623831,0.21443132,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762899624267,0.21443132,102970.0,102960.0,0.19525019]
["bitfinex","BTCUSD",1762899624910,0.0202,102970.0,102960.0,0.19525019]
["bitfinex","BTCUSD",1762899625131,0.21443132,102970.0,102960.0,0.19525019]
["bitfinex","BTCUSD",1762899627142,0.21443132,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762899627380,0.21443132,102970.0,102960.0,0.1469]
["bitfinex","BTCUSD",1762899628054,0.21443132,102970.0,102960.0,0.34115019]
["bitfinex","BTCUSD",1762899628829,0.0202,102970.0,102960.0,0.34115019]
["bitfinex","BTCUSD",1762899629213,0.0202,102970.0,102960.0,0.41436913]
["bitfinex","BTCUSD",1762899629477,0.0002,102970.0,102960.0,0.41436913]
["bitfinex","BTCUSD",1762899629668,0.0002,102970.0,102960.0,0.50199875]
["bitfinex","BTCUSD",1762899632146,0.21103132,102970.0,102960.0,0.22011894]
["bitfinex","BTCUSD",1762899632379,2.28805132,102970.0,102960.0,0.1469]
["bitfinex","BTCUSD",1762899633758,2.3813262,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762899634259,2.29188209,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762899634432,2.28805132,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762899635055,2.2918814,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762899636328,2.4918814,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762899636534,2.5118814,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762899636894,2.5445392,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762899637133,2.8875392,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762899637331,2.6148814,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1762899638062,0.21426906,102950.0,102940.0,0.20400137]
["bitfinex","BTCUSD",1762899639327,0.21426906,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762899640053,0.21426906,102950.0,102940.0,0.19528793]
["bitfinex","BTCUSD",1762899640326,0.21426906,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762899640613,0.21426906,102950.0,102940.0,0.19528793]
["bitfinex","BTCUSD",1762899640853,0.21426906,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762899641264,0.27128906,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762899641466,2.27128906,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762899642145,2.27128906,102950.0,102940.0,0.1469]
["bitfinex","BTCUSD",1762899647012,2.27128906,102950.0,102940.0,0.1459]
["bitfinex","BTCUSD",1762899647913,2.28788906,102950.0,102940.0,0.1459]
["bitfinex","BTCUSD",1762899650007,2.25426906,102950.0,102940.0,0.1459]
["bitfinex","BTCUSD",1762899650824,2.25426906,102950.0,102940.0,0.34018793]
["bitfinex","BTCUSD",1762899650940,2.25426906,102950.0,102940.0,0.1459]
["bitfinex","BTCUSD",1762899651548,2.23086906,102950.0,102940.0,0.1459]
["bitfinex","BTCUSD",1762899651772,0.21426906,102950.0,102940.0,0.16532879]
["bitfinex","BTCUSD",1762899651977,0.21426906,102950.0,102940.0,0.35961672]
["bitfinex","BTCUSD",1762899652198,0.21426906,102950.0,102940.0,0.34018793]
["bitfinex","BTCUSD",1762899652614,0.02,102950.0,102940.0,0.34018793]
["bitfinex","BTCUSD",1762899652827,0.21426906,102950.0,102940.0,0.34018793]
["bitfinex","BTCUSD",1762899653267,0.02,102950.0,102940.0,0.34018793]
["bitfinex","BTCUSD",1762899654785,0.21426906,102950.0,102940.0,0.34018793]
["bitfinex","BTCUSD",1762899656461,0.02,102950.0,102940.0,0.34018793]
["bitfinex","BTCUSD",1762899656761,2.21426727,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762899657995,2.21526727,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762899658715,2.21526727,102960.0,102940.0,0.34018793]
["bitfinex","BTCUSD",1762899658900,2.0,102950.0,102940.0,0.34018793]
["bitfinex","BTCUSD",1762899659247,0.021,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762899659693,0.02,102960.0,102950.0,0.34016906]
["bitfinex","BTCUSD",1762899660232,0.19443177,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762899660233,0.0202,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762899661869,0.21443132,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762899662031,0.19443132,102970.0,102950.0,0.34016906]
["bitfinex","BTCUSD",1762899662435,0.21443132,102970.0,102950.0,0.34016906]
["bitfinex","BTCUSD",1762899662830,0.02,102960.0,102950.0,0.34016906]
["bitfinex","BTCUSD",1762899663162,0.20443132,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762899663969,0.20443132,102970.0,102950.0,0.34016906]
["bitfinex","BTCUSD",1762899664170,0.02,102960.0,102950.0,0.34016906]
["bitfinex","BTCUSD",1762899664753,0.21425019,102960.0,102950.0,0.34016906]
["bitfinex","BTCUSD",1762899664969,0.21425019,102960.0,102950.0,0.41362094]
["bitfinex","BTCUSD",1762899665189,0.19425019,102960.0,102950.0,0.41362094]
["bitfinex","BTCUSD",1762899665366,0.21425019,102960.0,102950.0,0.41362094]
["bitfinex","BTCUSD",1762899665866,0.02,102960.0,102950.0,0.41362094]
["bitfinex","BTCUSD",1762899666089,0.0102,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762899666301,0.0102,102970.0,102960.0,0.34015019]
["bitfinex","BTCUSD",1762899666505,0.0002,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762899669310,0.0202,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762899669671,0.0002,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762899671191,0.0002,102970.0,102960.0,0.34015019]
["bitfinex","BTCUSD",1762899674300,0.0002,102970.0,102960.0,0.42777981]
["bitfinex","BTCUSD",1762899674503,0.0002,102970.0,102960.0,1.29126863]
["bitfinex","BTCUSD",1762899674812,0.0002,102970.0,102960.0,1.32045458]
["bitfinex","BTCUSD",1762899675970,0.0002,102970.0,102960.0,1.8609434]
["bitfinex","BTCUSD",1762899676187,0.0002,102970.0,102960.0,1.32045458]
["bitfinex","BTCUSD",1762899680791,0.0002,102970.0,102960.0,0.58571557]
["bitfinex","BTCUSD",1762899681002,0.0002,102970.0,102960.0,0.77996576]
["bitfinex","BTCUSD",1762899681604,0.21443132,102970.0,102960.0,0.26271557]
["bitfinex","BTCUSD",1762899681828,0.21443132,102970.0,102960.0,0.42777981]
["bitfinex","BTCUSD",1762899682962,0.21443132,102970.0,102960.0,0.1459]
["bitfinex","BTCUSD",1762899684233,0.21443132,102970.0,102960.0,0.34015019]
["bitfinex","BTCUSD",1762899684461,0.21443132,102970.0,102960.0,0.1459]
["bitfinex","BTCUSD",1762899685124,0.21443132,102970.0,102960.0,0.34115019]
["bitfinex","BTCUSD",1762899685331,0.21443132,102970.0,102960.0,0.1469]
["bitfinex","BTCUSD",1762899690215,2.25123132,102970.0,102960.0,0.1469]
["bitfinex","BTCUSD",1762899691229,2.22973132,102970.0,102960.0,0.1469]
["bitfinex","BTCUSD",1762899691466,2.21443132,102970.0,102960.0,0.34115019]
["bitfinex","BTCUSD",1762899691688,2.21443132,102970.0,102960.0,0.1469]
["bitfinex","BTCUSD",1762899691892,2.21443132,102970.0,102960.0,0.34115019]
["bitfinex","BTCUSD",1762899692091,0.21443132,102970.0,102960.0,0.1469]
["bitfinex","BTCUSD",1762899692290,0.25123132,102970.0,102960.0,0.1469]
["bitfinex","BTCUSD",1762899692712,2.28315132,102970.0,102960.0,0.1469]
["bitfinex","BTCUSD",1762899693693,2.28315132,102970.0,102960.0,0.1459]
["bitfinex","BTCUSD",1762899693917,0.19426906,102950.0,102940.0,0.1459]
["bitfinex","BTCUSD",1762899694115,0.21426906,102950.0,102940.0,0.1459]
["bitfinex","BTCUSD",1762899694996,0.21426906,102950.0,102940.0,0.42781755]
["bitfinex","BTCUSD",1762899695198,0.21426906,102950.0,102940.0,0.34018793]
["bitfinex","BTCUSD",1762899695406,0.21426906,102950.0,102940.0,0.34118793]
["bitfinex","BTCUSD",1762899695637,0.21426906,102950.0,102940.0,0.1469]
["bitfinex","BTCUSD",1762899695848,0.21426906,102950.0,102940.0,0.34118793]
["bitfinex","BTCUSD",1762899696682,0.02,102950.0,102940.0,0.34118793]
["bitfinex","BTCUSD",1762899696886,0.02,102950.0,102940.0,0.34318793]
["bitfinex","BTCUSD",1762899698113,0.20956744,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762899698432,0.21426744,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762899698625,0.02,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762899698771,0.21425019,102960.0,102950.0,0.19426906]
["bitfinex","BTCUSD",1762899699926,0.21425019,102960.0,102950.0,0.19526906]
["bitfinex","BTCUSD",1762899702189,0.02,102960.0,102950.0,0.19526906]
["bitfinex","BTCUSD",1762899703285,0.21425019,102960.0,102950.0,0.19526906]
["bitfinex","BTCUSD",1762899703458,0.21425019,102960.0,102950.0,0.34116906]
["bitfinex","BTCUSD",1762899704262,0.21425019,102960.0,102950.0,0.1469]
["bitfinex","BTCUSD",1762899704461,0.22955019,102960.0,102950.0,0.1469]
["bitfinex","BTCUSD",1762899704663,0.28297019,102960.0,102950.0,0.1469]
["bitfinex","BTCUSD",1762899705576,0.25105019,102960.0,102950.0,0.34116906]
["bitfinex","BTCUSD",1762899705751,0.19425019,102960.0,102950.0,0.34116906]
["bitfinex","BTCUSD",1762899705922,0.20425019,102960.0,102950.0,0.34116906]
["bitfinex","BTCUSD",1762899706286,0.01,102960.0,102950.0,0.34116906]
["bitfinex","BTCUSD",1762899706522,0.20425019,102960.0,102950.0,0.34116906]
["bitfinex","BTCUSD",1762899707084,0.21955019,102960.0,102950.0,0.34116906]
["bitfinex","BTCUSD",1762899711492,0.01,102960.0,102950.0,0.34116906]
["bitfinex","BTCUSD",1762899712614,0.21443152,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762899712788,2.21017152,102970.0,102950.0,0.34116906]
["bitfinex","BTCUSD",1762899712995,2.0,102960.0,102950.0,0.34116906]
["bitfinex","BTCUSD",1762899713572,0.21425019,102960.0,102950.0,0.41189446]
["bitfinex","BTCUSD",1762899713817,0.21017152,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762899713952,0.21443132,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762899715174,0.21443132,102970.0,102960.0,0.34015019]
["bitfinex","BTCUSD",1762899718804,0.21443132,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762899721941,0.22932132,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762899722156,0.22932132,102970.0,102950.0,0.41189446]
["bitfinex","BTCUSD",1762899722394,0.22932132,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762899722615,0.0202,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762899722833,0.0002,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1762899724081,0.0002,102970.0,102960.0,0.22343873]
["bitfinex","BTCUSD",1762899725376,2.26031132,102970.0,102960.0,0.02918854]
["bitfinex","BTCUSD",1762899725635,0.21426906,102950.0,102940.0,0.19428766]
["bitfinex","BTCUSD",1762899725863,0.02,102950.0,102940.0,0.22352935]
["bitfinex","BTCUSD",1762899726129,0.66488327,102990.0,102940.0,0.22352935]
["bitfinex","BTCUSD",1762899726130,0.02939419,102990.0,102980.0,0.23039474]
["bitfinex","BTCUSD",1762899726380,0.02939419,102990.0,102980.0,1.09398945]
["bitfinex","BTCUSD",1762899726381,0.00021145,102990.0,102980.0,1.09398945]
["bitfinex","BTCUSD",1762899726559,0.0002,103000.0,102990.0,0.23037589]
["bitfinex","BTCUSD",1762899726783,0.0002,103010.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762899727224,0.0002,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762899727448,0.00034241,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762899728091,0.19449831,103010.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762899728319,0.00034241,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762899728742,0.00134241,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762899730792,0.00034241,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1762899731028,0.00034241,103010.0,103000.0,0.51717475]
["bitfinex","BTCUSD",1762899731978,2.0,103030.0,103020.0,0.19412097]
["bitfinex","BTCUSD",1762899732199,2.0,103030.0,103010.0,0.52683294]
["bitfinex","BTCUSD",1762899732429,0.23995055,103040.0,103010.0,0.52683294]
["bitfinex","BTCUSD",1762899732645,2.0,103030.0,103020.0,0.19413538]
["bitfinex","BTCUSD",1762899732859,0.19411821,103030.0,103020.0,0.19413538]
["bitfinex","BTCUSD",1762899733082,0.23995055,103040.0,103020.0,0.19413538]
["bitfinex","BTCUSD",1762899733310,2.0,103030.0,103020.0,0.19413538]
["bitfinex","BTCUSD",1762899738868,2.0,103030.0,103020.0,0.2676247]
["bitfinex","BTCUSD",1762899740038,0.19430005,103040.0,103020.0,0.65597866]
["bitfinex","BTCUSD",1762899740039,0.0002,103040.0,103020.0,0.65597866]
["bitfinex","BTCUSD",1762899740255,0.0002,103040.0,103030.0,0.21353003]
["bitfinex","BTCUSD",1762899740461,0.19429937,103040.0,103020.0,0.61979614]
["bitfinex","BTCUSD",1762899740665,0.0002,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762899741043,0.21887769,103050.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762899741044,0.20897417,103050.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762899741247,2.0,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762899743254,0.25132965,103050.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762899743458,2.0,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762899744297,2.0,103040.0,103030.0,0.28174783]
["bitfinex","BTCUSD",1762899744533,2.0,103040.0,103030.0,0.82234254]
["bitfinex","BTCUSD",1762899744732,0.00147441,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762899745874,0.19555495,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762899746112,0.19555495,103050.0,103030.0,0.28174783]
["bitfinex","BTCUSD",1762899746324,0.19555495,103050.0,103040.0,0.01940993]
["bitfinex","BTCUSD",1762899746540,0.19555495,103050.0,103040.0,0.04857724]
["bitfinex","BTCUSD",1762899746995,0.19555495,103050.0,103040.0,0.02916731]
["bitfinex","BTCUSD",1762899747194,0.19555495,103050.0,103040.0,0.04857724]
["bitfinex","BTCUSD",1762899747410,0.19555495,103050.0,103040.0,0.02916731]
["bitfinex","BTCUSD",1762899748038,0.19455495,103050.0,103040.0,0.02916731]
["bitfinex","BTCUSD",1762899748462,0.23142495,103050.0,103040.0,0.02916731]
["bitfinex","BTCUSD",1762899748700,2.26266495,103050.0,103040.0,0.02916731]
["bitfinex","BTCUSD",1762899749159,0.19411821,103030.0,103020.0,0.63651359]
["bitfinex","BTCUSD",1762899749591,0.19411821,103030.0,103020.0,0.39648932]
["bitfinex","BTCUSD",1762899749799,0.19411821,103030.0,103020.0,0.42566026]
["bitfinex","BTCUSD",1762899750452,0.19411821,103030.0,103020.0,0.57156026]
["bitfinex","BTCUSD",1762899750666,0.19411821,103030.0,103020.0,0.57256026]
["bitfinex","BTCUSD",1762899751483,0.19411821,103030.0,103020.0,0.76869732]
["bitfinex","BTCUSD",1762899751640,0.19411821,103030.0,103020.0,0.57456026]
["bitfinex","BTCUSD",1762899751856,0.19411821,103030.0,103020.0,0.76869732]
["bitfinex","BTCUSD",1762899752811,2.19411821,103030.0,103020.0,0.76869732]
["bitfinex","BTCUSD",1762899753015,0.19411821,103030.0,103020.0,0.76869732]
["bitfinex","BTCUSD",1762899754324,0.19411821,103030.0,103020.0,0.57456026]
["bitfinex","BTCUSD",1762899756268,0.21411821,103030.0,103020.0,0.57456026]
["bitfinex","BTCUSD",1762899757218,0.21411821,103030.0,103020.0,0.57256026]
["bitfinex","BTCUSD",1762899757397,0.21411821,103030.0,103020.0,0.57156026]
["bitfinex","BTCUSD",1762899757570,0.21411821,103030.0,103020.0,0.57256026]
["bitfinex","BTCUSD",1762899758560,0.22994821,103030.0,103020.0,0.57256026]
["bitfinex","BTCUSD",1762899759012,0.22994821,103030.0,103020.0,0.17607094]
["bitfinex","BTCUSD",1762899759226,0.21411821,103030.0,103020.0,0.17607094]
["bitfinex","BTCUSD",1762899759436,0.21411821,103030.0,103020.0,0.370208]
["bitfinex","BTCUSD",1762899759652,0.02,103030.0,103020.0,0.370208]
["bitfinex","BTCUSD",1762899759865,0.21411821,103030.0,103020.0,0.370208]
["bitfinex","BTCUSD",1762899760357,0.02,103030.0,103020.0,0.370208]
["bitfinex","BTCUSD",1762899760578,0.19411821,103030.0,103020.0,0.21457914]
["bitfinex","BTCUSD",1762899760782,0.19411821,103030.0,103020.0,0.48002159]
["bitfinex","BTCUSD",1762899760995,0.21411821,103030.0,103020.0,1.01991495]
["bitfinex","BTCUSD",1762899761463,0.21410007,103040.0,103020.0,1.01991495]
["bitfinex","BTCUSD",1762899761691,2.0,103030.0,103020.0,1.01991495]
["bitfinex","BTCUSD",1762899762335,2.0,103030.0,103020.0,0.44151339]
["bitfinex","BTCUSD",1762899762541,0.21410007,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762899762752,0.02,103040.0,103030.0,0.73401157]
["bitfinex","BTCUSD",1762899763551,0.21409937,103040.0,103030.0,0.73401157]
["bitfinex","BTCUSD",1762899763887,0.02,103040.0,103030.0,0.73401157]
["bitfinex","BTCUSD",1762899764532,0.22425897,103050.0,103030.0,0.73401157]
["bitfinex","BTCUSD",1762899764742,0.22425897,103050.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762899764743,2.19409937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762899764951,0.19409937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762899765186,0.21409937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762899765407,0.22425897,103050.0,103030.0,0.73401157]
["bitfinex","BTCUSD",1762899765625,2.0,103040.0,103030.0,0.73401157]
["bitfinex","BTCUSD",1762899766623,2.0,103040.0,103030.0,0.76318064]
["bitfinex","BTCUSD",1762899767245,0.00047441,103050.0,103040.0,0.55328165]
["bitfinex","BTCUSD",1762899767388,0.00047441,103050.0,103040.0,1.63306837]
["bitfinex","BTCUSD",1762899767592,0.00047441,103050.0,103040.0,1.09317501]
["bitfinex","BTCUSD",1762899768700,0.00047441,103050.0,103040.0,1.63306837]
["bitfinex","BTCUSD",1762899769358,0.00047441,103050.0,103040.0,1.09317501]
["bitfinex","BTCUSD",1762899770307,0.00047441,103050.0,103040.0,1.12233886]
["bitfinex","BTCUSD",1762899770722,0.19455495,103050.0,103040.0,1.12233886]
["bitfinex","BTCUSD",1762899770918,0.19455495,103050.0,103040.0,1.08615658]
["bitfinex","BTCUSD",1762899771119,0.21455495,103050.0,103040.0,1.23205658]
["bitfinex","BTCUSD",1762899771994,0.02047441,103050.0,103040.0,1.23205658]
["bitfinex","BTCUSD",1762899772835,0.00047441,103050.0,103040.0,1.23205658]
["bitfinex","BTCUSD",1762899773036,0.00047441,103050.0,103040.0,0.69216322]
["bitfinex","BTCUSD",1762899773240,0.19455495,103050.0,103040.0,1.23205658]
["bitfinex","BTCUSD",1762899773462,0.00047441,103050.0,103040.0,1.26823886]
["bitfinex","BTCUSD",1762899774996,0.19455495,103050.0,103040.0,1.26823886]
["bitfinex","BTCUSD",1762899775122,0.21455495,103050.0,103040.0,1.26823886]
["bitfinex","BTCUSD",1762899775514,0.21455495,103050.0,103040.0,0.7283455]
["bitfinex","BTCUSD",1762899775714,0.21455495,103050.0,103040.0,1.26823886]
["bitfinex","BTCUSD",1762899775919,0.21455495,103050.0,103040.0,0.49806385]
["bitfinex","BTCUSD",1762899776125,0.02047441,103050.0,103040.0,0.69216322]
["bitfinex","BTCUSD",1762899776428,0.00047441,103050.0,103040.0,1.23205658]
["bitfinex","BTCUSD",1762899776632,0.19455495,103050.0,103040.0,1.23205658]
["bitfinex","BTCUSD",1762899776834,0.00047441,103050.0,103040.0,1.23205658]
["bitfinex","BTCUSD",1762899777245,0.00047441,103050.0,103040.0,1.26823886]
["bitfinex","BTCUSD",1762899777882,0.00047441,103050.0,103040.0,1.23205658]
["bitfinex","BTCUSD",1762899778086,0.19455495,103050.0,103040.0,1.23205658]
["bitfinex","BTCUSD",1762899778614,0.21455495,103050.0,103040.0,1.23205658]
["bitfinex","BTCUSD",1762899778818,0.21455495,103050.0,103040.0,0.69216322]
["bitfinex","BTCUSD",1762899779028,0.21455495,103050.0,103040.0,1.23205658]
["bitfinex","BTCUSD",1762899779194,0.00047441,103050.0,103040.0,0.69216322]
["bitfinex","BTCUSD",1762899779392,0.00047441,103050.0,103040.0,1.23205658]
["bitfinex","BTCUSD",1762899780121,0.00047441,103050.0,103040.0,0.69216322]
["bitfinex","BTCUSD",1762899780321,0.00047441,103050.0,103040.0,1.23205658]
["bitfinex","BTCUSD",1762899780737,0.00047441,103050.0,103040.0,1.80813222]
["bitfinex","BTCUSD",1762899781350,0.00047441,103050.0,103040.0,0.7283455]
["bitfinex","BTCUSD",1762899781518,0.00047441,103050.0,103040.0,1.80813222]
["bitfinex","BTCUSD",1762899782101,0.00047441,103050.0,103040.0,1.80913222]
["bitfinex","BTCUSD",1762899783152,0.00020389,103050.0,103040.0,1.80913222]
["bitfinex","BTCUSD",1762899785657,0.00016389,103050.0,103040.0,1.80913222]
["bitfinex","BTCUSD",1762899786414,0.00016389,103050.0,103040.0,1.81867476]
["bitfinex","BTCUSD",1762899786631,0.00016389,103050.0,103040.0,0.73888804]
["bitfinex","BTCUSD",1762899786873,0.00016389,103050.0,103040.0,1.81867476]
["bitfinex","BTCUSD",1762899787081,0.00016389,103050.0,103040.0,1.67277476]
["bitfinex","BTCUSD",1762899787082,7.389e-05,103050.0,103040.0,1.67277476]
["bitfinex","BTCUSD",1762899787482,7.389e-05,103050.0,103040.0,2.60746812]
["bitfinex","BTCUSD",1762899787884,7.389e-05,103050.0,103040.0,2.06757476]
["bitfinex","BTCUSD",1762899788293,7.389e-05,103050.0,103040.0,2.06657476]
["bitfinex","BTCUSD",1762899788652,7.389e-05,103050.0,103040.0,2.61146812]
["bitfinex","BTCUSD",1762899789022,0.0002,103070.0,103040.0,2.36256812]
["bitfinex","BTCUSD",1762899789227,0.00034229,103070.0,103060.0,1.09313735]
["bitfinex","BTCUSD",1762899789457,0.00034229,103070.0,103060.0,1.63303071]
["bitfinex","BTCUSD",1762899789823,0.00034229,103070.0,103060.0,1.66218297]
["bitfinex","BTCUSD",1762899790223,0.00477714,103090.0,103080.0,0.55320633]
["bitfinex","BTCUSD",1762899790427,0.00477714,103090.0,103080.0,1.63299305]
["bitfinex","BTCUSD",1762899791587,0.00577714,103090.0,103080.0,1.63299305]
["bitfinex","BTCUSD",1762899791805,0.00577714,103090.0,103080.0,1.09309969]
["bitfinex","BTCUSD",1762899792233,0.00677714,103090.0,103080.0,1.70639595]
["bitfinex","BTCUSD",1762899792689,0.00677714,103090.0,103080.0,1.73554442]
["bitfinex","BTCUSD",1762899792902,0.00577714,103090.0,103080.0,0.6557577]
["bitfinex","BTCUSD",1762899793147,0.00577714,103090.0,103080.0,1.73554442]
["bitfinex","BTCUSD",1762899793352,0.19405028,103110.0,103100.0,1.30995542]
["bitfinex","BTCUSD",1762899793353,8e-05,103110.0,103100.0,1.30995542]
["bitfinex","BTCUSD",1762899793566,0.19418981,103110.0,103100.0,0.03618228]
["bitfinex","BTCUSD",1762899793779,0.19418981,103110.0,103100.0,0.77006206]
["bitfinex","BTCUSD",1762899793966,0.19398642,103100.0,103090.0,0.51700523]
["bitfinex","BTCUSD",1762899794196,0.19398642,103100.0,103090.0,1.09308087]
["bitfinex","BTCUSD",1762899794456,0.19418981,103110.0,103090.0,1.09308087]
["bitfinex","BTCUSD",1762899794668,0.19418981,103110.0,103100.0,0.53989336]
["bitfinex","BTCUSD",1762899794883,0.21418981,103110.0,103100.0,0.53989336]
["bitfinex","BTCUSD",1762899795101,0.21418981,103110.0,103090.0,0.55318751]
["bitfinex","BTCUSD",1762899795102,0.19418981,103110.0,103090.0,0.55318751]
["bitfinex","BTCUSD",1762899795309,0.19418981,103110.0,103100.0,0.73387978]
["bitfinex","BTCUSD",1762899795519,0.19418981,103110.0,103100.0,0.28161604]
["bitfinex","BTCUSD",1762899795777,0.00022221,103110.0,103100.0,0.8215094]
["bitfinex","BTCUSD",1762899795994,0.00122221,103110.0,103100.0,0.8215094]
["bitfinex","BTCUSD",1762899796854,0.00222221,103110.0,103100.0,0.8215094]
["bitfinex","BTCUSD",1762899797237,0.00222221,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762899797375,0.00222221,103110.0,103100.0,0.73387978]
["bitfinex","BTCUSD",1762899797576,0.19618981,103110.0,103100.0,0.87977978]
["bitfinex","BTCUSD",1762899797995,0.00222221,103110.0,103100.0,0.87977978]
["bitfinex","BTCUSD",1762899800964,0.00022221,103110.0,103100.0,0.87977978]
["bitfinex","BTCUSD",1762899801617,0.00022221,103110.0,103100.0,1.20277978]
["bitfinex","BTCUSD",1762899801848,0.00022221,103110.0,103100.0,0.6990687]
["bitfinex","BTCUSD",1762899802111,0.00022221,103110.0,103100.0,0.66288642]
["bitfinex","BTCUSD",1762899802112,0.19418981,103110.0,103100.0,0.66288642]
["bitfinex","BTCUSD",1762899802307,0.27980279,103110.0,103100.0,0.323]
["bitfinex","BTCUSD",1762899802527,0.25047981,103110.0,103100.0,0.323]
["bitfinex","BTCUSD",1762899802744,0.28132981,103110.0,103100.0,0.324]
["bitfinex","BTCUSD",1762899803147,0.28132981,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762899803397,0.19398642,103100.0,103090.0,0.66290523]
["bitfinex","BTCUSD",1762899804271,0.20838642,103100.0,103090.0,0.4689]
["bitfinex","BTCUSD",1762899804490,2.27737642,103100.0,103090.0,0.4689]
["bitfinex","BTCUSD",1762899805154,2.27737642,103100.0,103090.0,0.1459]
["bitfinex","BTCUSD",1762899806421,2.27737642,103100.0,103080.0,0.51701352]
["bitfinex","BTCUSD",1762899806422,0.21400523,103090.0,103080.0,0.51701352]
["bitfinex","BTCUSD",1762899806642,0.05419,103090.0,103080.0,0.51701352]
["bitfinex","BTCUSD",1762899806869,0.24819523,103090.0,103080.0,0.51701352]
["bitfinex","BTCUSD",1762899807118,0.24819523,103090.0,103080.0,0.19401352]
["bitfinex","BTCUSD",1762899807369,0.05419,103090.0,103080.0,0.19401352]
["bitfinex","BTCUSD",1762899807583,0.24819523,103090.0,103080.0,0.19401352]
["bitfinex","BTCUSD",1762899807817,0.27739523,103090.0,103080.0,0.19401352]
["bitfinex","BTCUSD",1762899808048,0.27739523,103090.0,103070.0,0.8175919]
["bitfinex","BTCUSD",1762899808271,0.24819523,103090.0,103070.0,0.8175919]
["bitfinex","BTCUSD",1762899808483,0.24819523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899808719,0.24819523,103090.0,103080.0,0.19502405]
["bitfinex","BTCUSD",1762899808933,0.24819523,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762899809151,0.27739523,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762899809402,0.0144,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899809645,2.0,103090.0,103080.0,0.73326298]
["bitfinex","BTCUSD",1762899812341,2.0144,103090.0,103080.0,0.73326298]
["bitfinex","BTCUSD",1762899812643,0.0144,103090.0,103080.0,0.73326298]
["bitfinex","BTCUSD",1762899813406,0.5636,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899813637,0.0636,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899813838,0.08339,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899814043,0.27737642,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899814451,0.08339,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899815192,0.08339,103100.0,103090.0,0.28163485]
["bitfinex","BTCUSD",1762899815193,0.001,103100.0,103090.0,0.28163485]
["bitfinex","BTCUSD",1762899815390,0.06439,103100.0,103090.0,0.53923893]
["bitfinex","BTCUSD",1762899815615,0.03619,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899816036,0.27837642,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899816247,0.27837642,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762899816449,0.08339,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762899816655,0.27737642,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899816855,0.22858981,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762899817212,0.01462221,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762899817640,0.00022221,103110.0,103100.0,0.73322535]
["bitfinex","BTCUSD",1762899817841,0.00022221,103110.0,103100.0,0.82085497]
["bitfinex","BTCUSD",1762899817990,0.00022221,103110.0,103100.0,0.87912535]
["bitfinex","BTCUSD",1762899818663,0.00122221,103110.0,103100.0,0.87912535]
["bitfinex","BTCUSD",1762899819080,0.00022221,103110.0,103100.0,0.87912535]
["bitfinex","BTCUSD",1762899820166,0.00022221,103110.0,103100.0,0.33988642]
["bitfinex","BTCUSD",1762899820407,0.00022221,103110.0,103100.0,0.87912535]
["bitfinex","BTCUSD",1762899821247,0.00022221,103110.0,103100.0,0.33988642]
["bitfinex","BTCUSD",1762899821399,0.00022221,103110.0,103100.0,0.87912535]
["bitfinex","BTCUSD",1762899821793,0.00022221,103110.0,103100.0,0.73322535]
["bitfinex","BTCUSD",1762899822644,0.22837981,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762899822843,0.25757981,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762899823077,0.03441221,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762899823278,0.27757981,103110.0,103090.0,0.73324416]
["bitfinex","BTCUSD",1762899823454,0.03419,103100.0,103090.0,0.76942644]
["bitfinex","BTCUSD",1762899824071,0.0144,103100.0,103090.0,0.76942644]
["bitfinex","BTCUSD",1762899824703,0.0144,103100.0,103090.0,0.77042644]
["bitfinex","BTCUSD",1762899825202,0.0144,103100.0,103090.0,0.77142644]
["bitfinex","BTCUSD",1762899825338,0.20838642,103100.0,103090.0,0.77142644]
["bitfinex","BTCUSD",1762899825706,0.22817642,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899825862,0.27737642,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899826671,2.27737642,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762899827061,0.22838642,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899829960,0.0344,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899830175,0.04002012,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899832155,0.05981012,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899832354,0.25379654,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899832518,0.24817642,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899832718,0.27658642,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899832939,0.0826,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899833141,0.28220654,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899833348,0.27658642,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899833851,0.0826,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899834052,0.03981012,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899834650,0.06822012,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899834863,0.26220654,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899835087,0.25658642,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899835313,0.27658642,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899835538,0.25658642,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762899835754,0.25658642,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899835964,0.27658642,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899836661,2.27658642,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762899837091,2.0826,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899837303,2.27658642,103100.0,103090.0,0.19600523]
["bitfinex","BTCUSD",1762899837513,2.0826,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762899837757,2.27658642,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899837968,2.27758642,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899838220,2.0846,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899838423,0.0846,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899838642,0.09022012,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899839704,0.0646,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899840128,0.002,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899840562,0.0167,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899840754,0.0167,103100.0,103090.0,0.73324416]
["bitfinex","BTCUSD",1762899841171,0.03519,103100.0,103090.0,0.73324416]
["bitfinex","BTCUSD",1762899842038,0.03419,103100.0,103090.0,0.73324416]
["bitfinex","BTCUSD",1762899842244,0.06131,103100.0,103090.0,0.73324416]
["bitfinex","BTCUSD",1762899842664,0.06031,103100.0,103090.0,0.73324416]
["bitfinex","BTCUSD",1762899843756,0.25429642,103100.0,103090.0,0.73324416]
["bitfinex","BTCUSD",1762899844213,0.25429642,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899844422,0.25429642,103100.0,103080.0,0.96679224]
["bitfinex","BTCUSD",1762899844630,0.25580642,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899844842,0.0147,103100.0,103090.0,0.21340575]
["bitfinex","BTCUSD",1762899845051,0.25429642,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899845265,0.27429642,103100.0,103090.0,0.73324416]
["bitfinex","BTCUSD",1762899845474,0.25429642,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899845672,0.27429642,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899846018,0.06031,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899846425,0.03319,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899846899,0.06031,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899847458,0.06031,103100.0,103090.0,0.33990523]
["bitfinex","BTCUSD",1762899847662,0.25429642,103100.0,103090.0,0.33990523]
["bitfinex","BTCUSD",1762899847869,0.27429642,103100.0,103090.0,0.1459]
["bitfinex","BTCUSD",1762899852176,0.27429642,103100.0,103090.0,0.33990523]
["bitfinex","BTCUSD",1762899852759,0.27429642,103100.0,103090.0,0.1459]
["bitfinex","BTCUSD",1762899853178,0.27429642,103100.0,103080.0,0.19402218]
["bitfinex","BTCUSD",1762899853538,0.06031,103090.0,103080.0,0.19402218]
["bitfinex","BTCUSD",1762899854159,2.0,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762899854365,2.0,103100.0,103090.0,0.73324416]
["bitfinex","BTCUSD",1762899854569,0.00022221,103110.0,103100.0,0.51698642]
["bitfinex","BTCUSD",1762899854778,0.00022221,103110.0,103100.0,1.14385497]
["bitfinex","BTCUSD",1762899854959,0.00022221,103110.0,103100.0,1.1729978]
["bitfinex","BTCUSD",1762899856149,0.00022221,103110.0,103100.0,1.1739978]
["bitfinex","BTCUSD",1762899856725,0.00022221,103110.0,103100.0,1.1729978]
["bitfinex","BTCUSD",1762899856933,0.00022221,103110.0,103100.0,1.1759978]
["bitfinex","BTCUSD",1762899857140,0.00022221,103110.0,103100.0,1.1789978]
["bitfinex","BTCUSD",1762899858215,0.00022221,103110.0,103100.0,1.25207367]
["bitfinex","BTCUSD",1762899858995,0.00022221,103110.0,103100.0,1.39797367]
["bitfinex","BTCUSD",1762899860756,0.00022221,103110.0,103100.0,0.85873474]
["bitfinex","BTCUSD",1762899861098,0.00022221,103110.0,103100.0,1.9372126]
["bitfinex","BTCUSD",1762899861308,0.00022221,103110.0,103100.0,1.39797367]
["bitfinex","BTCUSD",1762899865020,0.00022221,103110.0,103100.0,1.25207367]
["bitfinex","BTCUSD",1762899866230,0.00022221,103110.0,103100.0,1.7913126]
["bitfinex","BTCUSD",1762899866650,0.00022221,103110.0,103100.0,1.9372126]
["bitfinex","BTCUSD",1762899869223,0.00022221,103110.0,103100.0,1.97339488]
["bitfinex","BTCUSD",1762899869657,0.73522314,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762899869658,2.54133,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762899869860,2.04147219,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762899870087,2.05983219,103150.0,103140.0,0.73315011]
["bitfinex","BTCUSD",1762899870290,2.03340219,103150.0,103140.0,0.73315011]
["bitfinex","BTCUSD",1762899870992,0.03340219,103150.0,103140.0,0.73242781]
["bitfinex","BTCUSD",1762899871203,0.03340219,103150.0,103140.0,1.41684444]
["bitfinex","BTCUSD",1762899871204,0.01504219,103150.0,103140.0,1.41684444]
["bitfinex","BTCUSD",1762899871416,0.00034219,103150.0,103140.0,1.27094444]
["bitfinex","BTCUSD",1762899871847,0.00134219,103150.0,103140.0,1.27094444]
["bitfinex","BTCUSD",1762899872051,0.00234219,103150.0,103140.0,1.27094444]
["bitfinex","BTCUSD",1762899872487,0.00134219,103150.0,103140.0,1.34277766]
["bitfinex","BTCUSD",1762899872690,0.00034219,103150.0,103140.0,1.34277766]
["bitfinex","BTCUSD",1762899872883,0.00034219,103150.0,103140.0,1.34477766]
["bitfinex","BTCUSD",1762899873336,0.00034219,103150.0,103140.0,1.38095994]
["bitfinex","BTCUSD",1762899874706,0.25279457,103150.0,103140.0,0.2677444]
["bitfinex","BTCUSD",1762899874906,0.25279457,103150.0,103140.0,0.80626103]
["bitfinex","BTCUSD",1762899875120,0.27279457,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1762899875325,2.27279457,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1762899875542,2.59579457,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1762899876356,2.59579457,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762899876782,2.59679457,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762899877247,2.27379457,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762899877858,0.00134219,103150.0,103140.0,1.29133555]
["bitfinex","BTCUSD",1762899877995,0.00134219,103150.0,103140.0,1.27194444]
["bitfinex","BTCUSD",1762899878969,0.00134219,103150.0,103140.0,0.8068497]
["bitfinex","BTCUSD",1762899880648,0.00134219,103150.0,103140.0,0.8058497]
["bitfinex","BTCUSD",1762899881504,0.00134219,103150.0,103140.0,0.19491118]
["bitfinex","BTCUSD",1762899881724,0.00134219,103150.0,103140.0,0.8068497]
["bitfinex","BTCUSD",1762899882611,0.00034219,103150.0,103140.0,0.8068497]
["bitfinex","BTCUSD",1762899883900,0.25279457,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762899884114,0.27279457,103150.0,103140.0,0.19491118]
["bitfinex","BTCUSD",1762899884563,0.25279457,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762899884746,0.27279457,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762899884984,0.27279457,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1762899885191,0.27279457,103150.0,103140.0,0.19591118]
["bitfinex","BTCUSD",1762899885396,0.27279457,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1762899885830,2.27279457,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1762899887730,2.27279457,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762899889430,0.21391118,103140.0,103130.0,0.19392574]
["bitfinex","BTCUSD",1762899889672,0.27247118,103140.0,103130.0,0.19392574]
["bitfinex","BTCUSD",1762899889888,0.27247118,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762899890110,0.19392999,103130.0,103120.0,0.20364188]
["bitfinex","BTCUSD",1762899890321,0.07856,103130.0,103120.0,0.20364188]
["bitfinex","BTCUSD",1762899890533,0.27248999,103130.0,103120.0,0.2912715]
["bitfinex","BTCUSD",1762899891408,0.27248999,103130.0,103120.0,0.20464188]
["bitfinex","BTCUSD",1762899891883,0.27248999,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1762899891884,2.27248999,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1762899892547,2.27248999,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1762899892769,0.19394879,103120.0,103110.0,0.19396652]
["bitfinex","BTCUSD",1762899892989,0.27248999,103130.0,103110.0,0.19396652]
["bitfinex","BTCUSD",1762899893199,2.20759879,103120.0,103110.0,0.19396652]
["bitfinex","BTCUSD",1762899893417,0.20759879,103120.0,103110.0,0.19396652]
["bitfinex","BTCUSD",1762899893657,0.24493879,103120.0,103110.0,0.19396652]
["bitfinex","BTCUSD",1762899894104,0.27059879,103120.0,103110.0,0.19396652]
["bitfinex","BTCUSD",1762899894322,0.05665,103120.0,103110.0,0.19396652]
["bitfinex","BTCUSD",1762899894531,0.05665,103120.0,103110.0,0.19496652]
["bitfinex","BTCUSD",1762899895209,0.05665,103120.0,103110.0,0.80690504]
["bitfinex","BTCUSD",1762899895433,0.03099,103120.0,103110.0,0.80690504]
["bitfinex","BTCUSD",1762899897332,0.03099,103120.0,103110.0,0.95280504]
["bitfinex","BTCUSD",1762899897715,0.03099,103120.0,103110.0,0.95380504]
["bitfinex","BTCUSD",1762899898130,0.0566,103120.0,103110.0,0.34186652]
["bitfinex","BTCUSD",1762899898551,0.03099,103120.0,103110.0,0.34186652]
["bitfinex","BTCUSD",1762899898752,0.0566,103120.0,103110.0,0.34186652]
["bitfinex","BTCUSD",1762899898967,0.0566,103120.0,103110.0,0.88073205]
["bitfinex","BTCUSD",1762899899172,0.0566,103120.0,103110.0,0.34186652]
["bitfinex","BTCUSD",1762899899380,0.0566,103120.0,103110.0,0.88073205]
["bitfinex","BTCUSD",1762899899605,0.03099,103120.0,103110.0,0.88073205]
["bitfinex","BTCUSD",1762899900465,0.0566,103120.0,103110.0,0.88073205]
["bitfinex","BTCUSD",1762899900892,0.25054879,103120.0,103110.0,0.88073205]
["bitfinex","BTCUSD",1762899901132,0.0566,103120.0,103110.0,0.88073205]
["bitfinex","BTCUSD",1762899901543,0.0566,103120.0,103110.0,0.34186652]
["bitfinex","BTCUSD",1762899901749,0.0566,103120.0,103110.0,0.88073205]
["bitfinex","BTCUSD",1762899902177,0.01365,103120.0,103110.0,0.88073205]
["bitfinex","BTCUSD",1762899902408,0.05795,103120.0,103110.0,0.34186652]
["bitfinex","BTCUSD",1762899902619,0.05795,103120.0,103110.0,0.88073205]
["bitfinex","BTCUSD",1762899904774,0.25189879,103120.0,103110.0,0.88073205]
["bitfinex","BTCUSD",1762899905019,0.05795,103120.0,103110.0,0.88073205]
["bitfinex","BTCUSD",1762899905228,2.27751891,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762899905433,2.27189879,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762899906070,2.27189879,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762899906723,2.27081416,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762899908057,2.29081416,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762899908273,2.29129799,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762899908485,0.21398642,103100.0,103090.0,0.1459]
["bitfinex","BTCUSD",1762899908693,0.24630642,103100.0,103090.0,0.1459]
["bitfinex","BTCUSD",1762899908923,0.19402405,103080.0,103070.0,0.75814645]
["bitfinex","BTCUSD",1762899909140,0.19402405,103080.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762899909142,0.21404288,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762899909356,0.07793,103070.0,103060.0,0.73292724]
["bitfinex","BTCUSD",1762899909571,0.08355012,103070.0,103060.0,0.73292724]
["bitfinex","BTCUSD",1762899909793,0.07793,103070.0,103060.0,0.73306945]
["bitfinex","BTCUSD",1762899910005,0.27197288,103070.0,103060.0,0.19420392]
["bitfinex","BTCUSD",1762899910218,0.07793,103070.0,103060.0,0.73306945]
["bitfinex","BTCUSD",1762899910639,0.27197288,103070.0,103060.0,0.73306945]
["bitfinex","BTCUSD",1762899911093,0.27197288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899911307,2.27197288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899914749,2.27197288,103070.0,103060.0,0.19420392]
["bitfinex","BTCUSD",1762899916241,2.27197288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899917092,2.27197288,103070.0,103060.0,0.19420392]
["bitfinex","BTCUSD",1762899918156,2.07793,103070.0,103060.0,0.19420392]
["bitfinex","BTCUSD",1762899918358,2.27197288,103070.0,103060.0,0.19420392]
["bitfinex","BTCUSD",1762899919291,0.27197288,103070.0,103060.0,0.19420392]
["bitfinex","BTCUSD",1762899919509,0.07793,103070.0,103060.0,0.19420392]
["bitfinex","BTCUSD",1762899919718,0.08355012,103070.0,103060.0,0.19420392]
["bitfinex","BTCUSD",1762899920774,0.05794012,103070.0,103060.0,0.19420392]
["bitfinex","BTCUSD",1762899920972,0.24324523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899921180,0.06793,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899921390,0.26755535,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899921605,0.06793,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899921816,0.07355012,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899922225,0.06993,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899922429,0.07555012,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899922636,0.26755535,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899922848,0.26193523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899923517,0.05893,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899923724,0.27855535,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899923936,0.27293523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899924148,0.07893,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899924355,0.27855535,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899924561,0.07793,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899924767,0.08355012,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899924972,0.27755535,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899925178,0.27193523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899926960,0.07793,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899927193,0.27755535,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899927398,0.27193523,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762899929752,0.19404288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899929986,2.24412288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899930161,2.27076288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899933378,2.27076288,103070.0,103060.0,0.00114221]
["bitfinex","BTCUSD",1762899933747,2.27076288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899934133,2.27176288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899934403,2.30664045,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899934608,2.27176288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899937732,2.27176288,103070.0,103060.0,0.19420392]
["bitfinex","BTCUSD",1762899937934,0.27176288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899938353,0.27176288,103070.0,103060.0,0.19420392]
["bitfinex","BTCUSD",1762899938918,0.27176288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899939948,0.27176288,103070.0,103060.0,0.19420392]
["bitfinex","BTCUSD",1762899941359,0.27176288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899942577,2.27176288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899946682,2.81476288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899947091,2.84393127,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899947432,2.84293127,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899947633,2.87080517,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899948437,2.84493127,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899948636,2.93820615,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899951407,2.96359691,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899952008,2.93820615,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899953327,2.84293127,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899953668,2.84593127,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899954691,2.82593127,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899954900,2.59676288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899956032,2.59776288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899956244,2.64754072,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899956480,2.64954072,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899956697,2.59676288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899958229,2.59576288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899958881,2.59376288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899959308,2.59476288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899961059,2.27176288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899966227,2.27176288,103070.0,103060.0,0.19420392]
["bitfinex","BTCUSD",1762899966435,2.27176288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899967064,2.27176288,103070.0,103060.0,0.19420392]
["bitfinex","BTCUSD",1762899967493,2.27176288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899967883,2.27176288,103070.0,103060.0,0.19420392]
["bitfinex","BTCUSD",1762899969025,2.27176288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899969246,2.27176288,103070.0,103060.0,0.19420392]
["bitfinex","BTCUSD",1762899969670,2.27176288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899981847,2.27176288,103070.0,103060.0,0.19420392]
["bitfinex","BTCUSD",1762899982834,2.27176288,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899989178,2.36503776,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899989392,2.61042852,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899989592,2.93342852,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899990689,3.10803776,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899991716,3.10703776,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899992145,3.11003776,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899992982,3.20733885,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899993405,3.18194809,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899993660,3.18394809,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899995844,3.19916913,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899996050,3.16344108,103070.0,103060.0,0.00014221]
["bitfinex","BTCUSD",1762899998437,3.15822003,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762899998660,0.1941267,103030.0,103020.0,0.19413663]
["bitfinex","BTCUSD",1762899998874,0.02885,103020.0,103010.0,0.52686222]
["bitfinex","BTCUSD",1762899999086,0.07465,103020.0,103010.0,1.06709792]
["bitfinex","BTCUSD",1762899999306,0.27440718,103020.0,103010.0,1.06709792]
["bitfinex","BTCUSD",1762899999562,0.07465,103020.0,103010.0,0.52733663]
["bitfinex","BTCUSD",1762899999775,0.27440718,103020.0,103010.0,1.06709792]
["bitfinex","BTCUSD",1762899999981,0.26878706,103020.0,103010.0,1.06709792]
["bitfinex","BTCUSD",1762900000186,0.26878706,103020.0,103010.0,0.6881357]
["bitfinex","BTCUSD",1762900000391,0.26878706,103020.0,103010.0,0.6861357]
["bitfinex","BTCUSD",1762900000606,0.26878706,103020.0,103010.0,0.8802916]
["bitfinex","BTCUSD",1762900000825,0.26878706,103020.0,103010.0,0.6871357]
["bitfinex","BTCUSD",1762900001031,0.26878706,103020.0,103010.0,0.34153031]
["bitfinex","BTCUSD",1762900001258,0.26878706,103020.0,103010.0,0.14737441]
["bitfinex","BTCUSD",1762900001468,0.26878706,103020.0,103010.0,0.34153031]
["bitfinex","BTCUSD",1762900004649,0.26878706,103020.0,103010.0,0.34353031]
["bitfinex","BTCUSD",1762900004843,0.26878706,103020.0,103010.0,0.14937441]
["bitfinex","BTCUSD",1762900005063,0.26878706,103020.0,103010.0,0.34353031]
["bitfinex","BTCUSD",1762900005465,0.26878706,103020.0,103010.0,0.14937441]
["bitfinex","BTCUSD",1762900005671,0.26878706,103020.0,103010.0,0.34353031]
["bitfinex","BTCUSD",1762900008484,0.07465,103020.0,103010.0,0.34353031]
["bitfinex","BTCUSD",1762900008685,0.08027012,103020.0,103010.0,0.8832916]
["bitfinex","BTCUSD",1762900010390,0.27440718,103020.0,103010.0,0.34353031]
["bitfinex","BTCUSD",1762900010603,0.07465,103020.0,103010.0,0.8832916]
["bitfinex","BTCUSD",1762900010806,0.08027012,103020.0,103010.0,0.8832916]
["bitfinex","BTCUSD",1762900012074,0.08027012,103020.0,103010.0,0.34353031]
["bitfinex","BTCUSD",1762900012274,0.08027012,103020.0,103010.0,0.8832916]
["bitfinex","BTCUSD",1762900012518,0.08027012,103020.0,103010.0,0.34353031]
["bitfinex","BTCUSD",1762900012669,0.27440718,103020.0,103010.0,0.34353031]
["bitfinex","BTCUSD",1762900012873,0.26878706,103020.0,103010.0,0.34353031]
["bitfinex","BTCUSD",1762900014836,0.26878706,103020.0,103010.0,0.14937441]
["bitfinex","BTCUSD",1762900015248,0.31626844,103020.0,103010.0,0.14937441]
["bitfinex","BTCUSD",1762900016122,0.31626844,103020.0,103010.0,0.14737441]
["bitfinex","BTCUSD",1762900016314,0.31626844,103020.0,103010.0,0.34153031]
["bitfinex","BTCUSD",1762900016469,0.26878706,103020.0,103010.0,0.14637441]
["bitfinex","BTCUSD",1762900016879,0.26878706,103020.0,103010.0,0.14737441]
["bitfinex","BTCUSD",1762900017300,2.26878706,103020.0,103010.0,0.00147441]
["bitfinex","BTCUSD",1762900017697,2.26878706,103020.0,103010.0,0.00247441]
["bitfinex","BTCUSD",1762900018347,2.26878706,103020.0,103010.0,0.00147441]
["bitfinex","BTCUSD",1762900018561,2.26878706,103020.0,103010.0,0.00047441]
["bitfinex","BTCUSD",1762900018761,2.26978706,103020.0,103010.0,0.00047441]
["bitfinex","BTCUSD",1762900018920,2.27078706,103020.0,103010.0,0.00047441]
["bitfinex","BTCUSD",1762900019490,2.31378938,103020.0,103010.0,0.00047441]
["bitfinex","BTCUSD",1762900022505,2.63678938,103020.0,103010.0,0.00047441]
["bitfinex","BTCUSD",1762900023704,2.65678938,103020.0,103010.0,0.00047441]
["bitfinex","BTCUSD",1762900023952,2.63678938,103020.0,103010.0,0.00047441]
["bitfinex","BTCUSD",1762900024128,2.65678938,103020.0,103010.0,0.00047441]
["bitfinex","BTCUSD",1762900026909,2.63678938,103020.0,103010.0,0.00047441]
["bitfinex","BTCUSD",1762900027321,2.66597224,103020.0,103010.0,0.00047441]
["bitfinex","BTCUSD",1762900027536,2.66597224,103020.0,103010.0,0.19463031]
["bitfinex","BTCUSD",1762900027537,0.10583286,103020.0,103010.0,0.19463031]
["bitfinex","BTCUSD",1762900027759,0.27640718,103020.0,103010.0,0.19463031]
["bitfinex","BTCUSD",1762900027959,0.27078706,103020.0,103010.0,0.19463031]
["bitfinex","BTCUSD",1762900028397,0.05085,103020.0,103010.0,0.19463031]
["bitfinex","BTCUSD",1762900028573,0.24498706,103020.0,103010.0,0.19463031]
["bitfinex","BTCUSD",1762900028845,0.26823706,103020.0,103010.0,0.19463031]
["bitfinex","BTCUSD",1762900033295,0.26823706,103020.0,103010.0,1.72096479]
["bitfinex","BTCUSD",1762900033296,0.002,103020.0,103010.0,1.72096479]
["bitfinex","BTCUSD",1762900033738,0.002,103020.0,103010.0,1.21037396]
["bitfinex","BTCUSD",1762900033942,0.002,103020.0,103010.0,0.67061267]
["bitfinex","BTCUSD",1762900033943,0.001,103020.0,103010.0,0.67061267]
["bitfinex","BTCUSD",1762900034149,0.002,103020.0,103010.0,1.75013525]
["bitfinex","BTCUSD",1762900034766,0.001,103020.0,103010.0,1.75013525]
["bitfinex","BTCUSD",1762900034999,0.001,103020.0,103010.0,1.75313525]
["bitfinex","BTCUSD",1762900036245,0.001,103020.0,103010.0,1.21337396]
["bitfinex","BTCUSD",1762900036694,0.0319,103050.0,103020.0,0.00970685]
["bitfinex","BTCUSD",1762900036910,0.03226,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900037128,0.03226,103050.0,103040.0,0.73386066]
["bitfinex","BTCUSD",1762900037129,0.01226,103050.0,103040.0,0.73386066]
["bitfinex","BTCUSD",1762900037568,0.21600502,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762900037569,0.54551,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762900037786,2.06184,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762900038210,0.03226,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762900038422,0.01226,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762900038636,0.27868067,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762900038844,0.08467544,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762900039062,0.04142544,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762900039268,0.02916544,103090.0,103080.0,0.73378534]
["bitfinex","BTCUSD",1762900039472,0.05551,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762900039867,0.07184,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762900040299,0.51226,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900040496,2.24961973,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900040701,2.07198213,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900040908,0.26594973,103110.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762900041126,0.26594973,103110.0,103090.0,0.73376652]
["bitfinex","BTCUSD",1762900041319,0.002,103100.0,103090.0,0.73376652]
["bitfinex","BTCUSD",1762900041945,0.20824642,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762900042148,0.03059,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762900042358,0.03059,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762900042572,0.25144654,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1762900042780,0.26582642,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762900043208,0.07184,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762900043422,0.27144654,103100.0,103090.0,0.19500523]
["bitfinex","BTCUSD",1762900043646,0.22637014,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900043871,0.05573213,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900044112,0.01240213,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900044320,0.00014213,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900045629,0.02772213,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900045893,0.24501973,103110.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762900046145,0.24501973,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900046343,0.24501973,103110.0,103100.0,0.28161604]
["bitfinex","BTCUSD",1762900048562,0.00014213,103110.0,103100.0,0.28161604]
["bitfinex","BTCUSD",1762900048999,0.20634973,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900049417,0.22168973,103110.0,103090.0,0.80495802]
["bitfinex","BTCUSD",1762900049632,0.24501973,103110.0,103090.0,1.12795802]
["bitfinex","BTCUSD",1762900050018,0.24501973,103110.0,103100.0,0.08762962]
["bitfinex","BTCUSD",1762900051005,0.24501973,103110.0,103100.0,0.28161604]
["bitfinex","BTCUSD",1762900051006,0.05105213,103110.0,103100.0,0.28161604]
["bitfinex","BTCUSD",1762900051409,0.02772213,103110.0,103100.0,0.28161604]
["bitfinex","BTCUSD",1762900053820,0.01238213,103110.0,103100.0,0.28161604]
["bitfinex","BTCUSD",1762900054238,0.24501973,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900054440,0.22168973,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900055318,0.24501973,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900055531,0.22168973,103110.0,103100.0,0.33988642]
["bitfinex","BTCUSD",1762900055746,0.24501973,103110.0,103100.0,0.1459]
["bitfinex","BTCUSD",1762900055946,0.26501973,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900056134,0.26501973,103110.0,103090.0,0.51700523]
["bitfinex","BTCUSD",1762900056135,0.24501973,103110.0,103090.0,0.51700523]
["bitfinex","BTCUSD",1762900056283,0.26489642,103100.0,103090.0,0.51700523]
["bitfinex","BTCUSD",1762900056489,0.07091,103100.0,103090.0,0.51700523]
["bitfinex","BTCUSD",1762900056712,0.01238213,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900057302,0.02772213,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900057508,0.03334225,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900058121,0.25063985,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900058324,0.05105213,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900058495,0.05667225,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900059359,0.25063985,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900059567,0.24501973,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900059792,0.05105213,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900060010,0.05667225,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900060680,0.19398642,103100.0,103090.0,0.51700523]
["bitfinex","BTCUSD",1762900060885,0.01224,103100.0,103090.0,0.51700523]
["bitfinex","BTCUSD",1762900061087,0.05091,103100.0,103090.0,0.51700523]
["bitfinex","BTCUSD",1762900061700,0.24489642,103100.0,103090.0,0.51700523]
["bitfinex","BTCUSD",1762900061908,0.24489642,103100.0,103090.0,0.51800523]
["bitfinex","BTCUSD",1762900062414,0.02758,103100.0,103090.0,0.51900523]
["bitfinex","BTCUSD",1762900063844,0.22156642,103100.0,103090.0,0.51900523]
["bitfinex","BTCUSD",1762900066638,0.02758,103100.0,103090.0,0.51900523]
["bitfinex","BTCUSD",1762900066877,0.22156642,103100.0,103090.0,0.51900523]
["bitfinex","BTCUSD",1762900067077,0.24489642,103100.0,103090.0,0.51900523]
["bitfinex","BTCUSD",1762900067280,0.24489642,103100.0,103090.0,0.66490523]
["bitfinex","BTCUSD",1762900067479,0.26489642,103100.0,103090.0,0.66490523]
["bitfinex","BTCUSD",1762900068081,0.22156642,103100.0,103090.0,0.66490523]
["bitfinex","BTCUSD",1762900068279,0.02758,103100.0,103090.0,0.66490523]
["bitfinex","BTCUSD",1762900068469,0.01224,103100.0,103090.0,0.66490523]
["bitfinex","BTCUSD",1762900070733,0.20622642,103100.0,103090.0,0.66490523]
["bitfinex","BTCUSD",1762900070922,0.01224,103100.0,103090.0,0.66490523]
["bitfinex","BTCUSD",1762900078042,0.00014213,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900079015,0.01189213,103110.0,103100.0,0.33988642]
["bitfinex","BTCUSD",1762900083799,0.02828213,103110.0,103100.0,0.33988642]
["bitfinex","BTCUSD",1762900083941,0.01189213,103110.0,103100.0,0.33988642]
["bitfinex","BTCUSD",1762900084141,0.02828213,103110.0,103100.0,0.33988642]
["bitfinex","BTCUSD",1762900086198,0.00014213,103110.0,103100.0,0.96655082]
["bitfinex","BTCUSD",1762900086790,0.00014213,103110.0,103100.0,0.33988642]
["bitfinex","BTCUSD",1762900086991,0.01189213,103110.0,103100.0,0.33988642]
["bitfinex","BTCUSD",1762900087197,0.00014213,103110.0,103100.0,0.42751604]
["bitfinex","BTCUSD",1762900087685,0.00014213,103110.0,103100.0,0.96755082]
["bitfinex","BTCUSD",1762900087974,0.00014213,103110.0,103100.0,0.96855082]
["bitfinex","BTCUSD",1762900088542,0.00014213,103110.0,103100.0,0.42951604]
["bitfinex","BTCUSD",1762900088945,0.00014213,103110.0,103100.0,0.96855082]
["bitfinex","BTCUSD",1762900089180,0.00014213,103110.0,103100.0,0.42951604]
["bitfinex","BTCUSD",1762900089956,0.02828213,103110.0,103100.0,0.34188642]
["bitfinex","BTCUSD",1762900090172,0.04828213,103110.0,103100.0,0.42751604]
["bitfinex","BTCUSD",1762900090644,0.01189213,103110.0,103100.0,0.43151604]
["bitfinex","BTCUSD",1762900091196,0.20585973,103110.0,103100.0,0.43151604]
["bitfinex","BTCUSD",1762900091550,0.01189213,103110.0,103100.0,0.43151604]
["bitfinex","BTCUSD",1762900091701,0.01033792,103110.0,103100.0,0.43151604]
["bitfinex","BTCUSD",1762900092513,0.24926894,103120.0,103100.0,0.43151604]
["bitfinex","BTCUSD",1762900092919,0.24926894,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762900093337,0.26565894,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762900093980,0.26565894,103120.0,103100.0,0.42851604]
["bitfinex","BTCUSD",1762900094175,0.26565894,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1762900094567,0.26565894,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762900094893,0.26565894,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762900095110,0.26565879,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762900095551,0.07171,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762900095763,0.07733012,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762900095971,0.27127891,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762900096179,0.26565879,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762900096391,0.07171,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762900098392,0.04814,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762900098837,0.07171,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762900102531,0.02814,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762900104169,0.05153,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762900104395,0.24547879,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762900104607,0.24547879,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762900104832,0.24547879,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762900105040,0.26547879,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762900105891,0.26547879,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762900106157,0.26547879,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762900106388,0.26547879,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762900106722,0.26547879,103120.0,103110.0,0.1959676]
["bitfinex","BTCUSD",1762900107832,0.26547879,103120.0,103110.0,0.1949676]
["bitfinex","BTCUSD",1762900108523,0.26547879,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762900109163,0.26547879,103120.0,103100.0,0.28161604]
["bitfinex","BTCUSD",1762900109831,0.26547879,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762900111154,2.43619345,103140.0,103130.0,0.42133056]
["bitfinex","BTCUSD",1762900111585,2.25164345,103140.0,103130.0,0.42133056]
["bitfinex","BTCUSD",1762900111800,2.45164345,103140.0,103130.0,0.42133056]
["bitfinex","BTCUSD",1762900112014,2.25164345,103140.0,103130.0,0.42133056]
["bitfinex","BTCUSD",1762900112707,2.25364345,103140.0,103130.0,0.42133056]
["bitfinex","BTCUSD",1762900113151,2.27703345,103140.0,103130.0,0.42133056]
["bitfinex","BTCUSD",1762900116516,2.37030833,103140.0,103130.0,0.42133056]
["bitfinex","BTCUSD",1762900117074,2.27703345,103140.0,103130.0,0.42133056]
["bitfinex","BTCUSD",1762900124016,2.47703345,103140.0,103130.0,0.42133056]
["bitfinex","BTCUSD",1762900125204,2.27703345,103140.0,103130.0,0.42133056]
["bitfinex","BTCUSD",1762900133085,2.27703345,103140.0,103130.0,0.61526055]
["bitfinex","BTCUSD",1762900133292,2.27703345,103140.0,103130.0,0.42133056]
["bitfinex","BTCUSD",1762900134522,2.27503345,103140.0,103130.0,0.42133056]
["bitfinex","BTCUSD",1762900134976,2.27603345,103140.0,103130.0,0.42133056]
["bitfinex","BTCUSD",1762900141065,2.79903345,103140.0,103130.0,0.42133056]
["bitfinex","BTCUSD",1762900141274,2.85521573,103140.0,103130.0,0.42133056]
["bitfinex","BTCUSD",1762900141699,0.19398593,103110.0,103090.0,0.20370549]
["bitfinex","BTCUSD",1762900141875,0.02965,103100.0,103090.0,0.20384762]
["bitfinex","BTCUSD",1762900142088,0.0533,103100.0,103090.0,0.20384762]
["bitfinex","BTCUSD",1762900142427,0.24728642,103100.0,103090.0,0.20384762]
["bitfinex","BTCUSD",1762900142774,0.26728642,103100.0,103090.0,0.20384762]
["bitfinex","BTCUSD",1762900143270,0.0533,103100.0,103090.0,0.20384762]
["bitfinex","BTCUSD",1762900143472,0.24728642,103100.0,103090.0,0.20384762]
["bitfinex","BTCUSD",1762900144134,0.24728642,103100.0,103090.0,0.20484762]
["bitfinex","BTCUSD",1762900144955,0.0533,103100.0,103090.0,0.20484762]
["bitfinex","BTCUSD",1762900145379,0.24728642,103100.0,103090.0,0.20484762]
["bitfinex","BTCUSD",1762900145718,0.0533,103100.0,103090.0,0.20484762]
["bitfinex","BTCUSD",1762900146066,0.24728642,103100.0,103090.0,0.20484762]
["bitfinex","BTCUSD",1762900146878,0.26728642,103100.0,103090.0,0.19514736]
["bitfinex","BTCUSD",1762900148209,0.26728642,103100.0,103090.0,0.00114213]
["bitfinex","BTCUSD",1762900148558,0.26728642,103100.0,103090.0,0.19514736]
["bitfinex","BTCUSD",1762900149399,0.26728642,103100.0,103090.0,0.19614736]
["bitfinex","BTCUSD",1762900149971,0.26728642,103100.0,103090.0,0.00214213]
["bitfinex","BTCUSD",1762900150641,0.26728642,103100.0,103090.0,0.19614736]
["bitfinex","BTCUSD",1762900150953,0.26728642,103100.0,103090.0,0.00214213]
["bitfinex","BTCUSD",1762900151163,2.31760308,103100.0,103090.0,0.00214213]
["bitfinex","BTCUSD",1762900151402,2.26728642,103100.0,103090.0,0.00214213]
["bitfinex","BTCUSD",1762900151612,2.29644353,103100.0,103090.0,0.00214213]
["bitfinex","BTCUSD",1762900151820,2.29644353,103100.0,103090.0,0.00114213]
["bitfinex","BTCUSD",1762900152187,2.29644353,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900154129,2.29744353,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900157699,2.29744353,103100.0,103090.0,0.19414736]
["bitfinex","BTCUSD",1762900158052,2.29744353,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900158593,2.29744353,103100.0,103090.0,0.19414736]
["bitfinex","BTCUSD",1762900160632,2.29744353,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900161064,2.29744353,103100.0,103090.0,0.19414736]
["bitfinex","BTCUSD",1762900164199,2.0743,103100.0,103090.0,0.19414736]
["bitfinex","BTCUSD",1762900164414,0.26828642,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900164626,0.26828642,103100.0,103090.0,0.19414736]
["bitfinex","BTCUSD",1762900165062,0.26728642,103100.0,103090.0,0.19414736]
["bitfinex","BTCUSD",1762900165948,0.08569495,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900166177,0.2505076,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900166400,0.07214,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900168005,0.07314,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762900168424,2.54971726,103130.0,103120.0,0.10128837]
["bitfinex","BTCUSD",1762900168628,2.57886864,103130.0,103120.0,0.10128837]
["bitfinex","BTCUSD",1762900168839,2.59446864,103130.0,103120.0,0.10128837]
["bitfinex","BTCUSD",1762900169693,2.59746864,103130.0,103120.0,0.10128837]
["bitfinex","BTCUSD",1762900170554,2.62126864,103130.0,103120.0,0.10128837]
["bitfinex","BTCUSD",1762900177845,2.61926864,103130.0,103120.0,0.10128837]
["bitfinex","BTCUSD",1762900178199,2.62026864,103130.0,103120.0,0.10128837]
["bitfinex","BTCUSD",1762900178763,2.61926864,103130.0,103120.0,0.10128837]
["bitfinex","BTCUSD",1762900181575,2.73254352,103130.0,103120.0,0.10128837]
["bitfinex","BTCUSD",1762900183865,2.63926864,103130.0,103120.0,0.10128837]
["bitfinex","BTCUSD",1762900184281,2.64026864,103130.0,103120.0,0.10128837]
["bitfinex","BTCUSD",1762900186237,2.87645092,103130.0,103120.0,0.10128837]
["bitfinex","BTCUSD",1762900187631,2.87545092,103130.0,103120.0,0.10128837]
["bitfinex","BTCUSD",1762900188796,2.87745092,103130.0,103120.0,0.10128837]
["bitfinex","BTCUSD",1762900189197,2.9707258,103130.0,103120.0,0.10128837]
["bitfinex","BTCUSD",1762900190922,0.19398642,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900191088,2.24137642,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900191281,2.26517642,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900192260,2.26517642,103100.0,103090.0,0.00214213]
["bitfinex","BTCUSD",1762900193707,2.26517642,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900194441,2.26517642,103100.0,103090.0,0.00114213]
["bitfinex","BTCUSD",1762900194641,2.26517642,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900195118,2.26617642,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900195327,2.8824513,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900195652,2.91161028,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900197254,2.8183354,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900200100,2.6183354,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900203572,2.6383354,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900204154,2.6183354,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900206052,2.2953354,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900206256,2.26617642,103100.0,103090.0,0.19414736]
["bitfinex","BTCUSD",1762900206518,2.26617642,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900214525,2.3594513,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900216391,2.5594513,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900217189,2.3794513,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900217380,2.5584513,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900217585,2.3794513,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900217705,2.3604513,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900218107,2.3804513,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900218312,2.5804513,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900218536,2.5604513,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900218733,2.90884206,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900219126,2.9034513,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900219303,2.93261195,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900220912,2.93061195,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900221274,2.93261195,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900222117,2.84133707,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900222526,2.83933707,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900226650,2.85455256,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900241645,2.83455256,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900241847,2.85455256,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900242205,2.94782744,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900242579,2.92782744,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900242783,2.94782744,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900243625,2.92782744,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900243827,2.94782744,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900244197,2.92782744,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900244793,2.94782744,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900245007,2.92782744,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900245199,2.94782744,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900247627,2.92782744,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900247844,2.94782744,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900248591,2.92782744,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900248955,2.94782744,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900251054,2.92782744,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900251307,2.29322256,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900251588,2.26884642,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900252035,2.26684642,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900252766,2.26484642,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900253606,2.26584642,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900256237,2.3591213,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900257686,2.26584642,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900259244,2.48584642,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900259446,2.84457447,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900261029,2.87373557,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900262200,2.83800752,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900262505,2.91533952,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900262740,2.9515218,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900262967,2.92607683,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900263178,2.96180488,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900263409,2.98724985,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900264027,2.96180488,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900264587,2.98724985,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900265409,2.98924985,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900267986,2.96380488,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900268705,2.97902109,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900270265,3.00446606,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900270703,2.97902109,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900271304,3.00446606,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900271983,2.97902109,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900272823,2.94329304,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900273237,2.83522373,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900273709,2.82000752,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900277071,2.83522283,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900286467,2.85522283,103100.0,103090.0,0.00014213]
["bitfinex","BTCUSD",1762900291295,0.19406171,103060.0,103050.0,0.323]
["bitfinex","BTCUSD",1762900291592,0.19406171,103060.0,103050.0,0.51708054]
["bitfinex","BTCUSD",1762900291593,0.24238905,103060.0,103050.0,0.51708054]
["bitfinex","BTCUSD",1762900291764,0.19408054,103050.0,103040.0,0.20380433]
["bitfinex","BTCUSD",1762900292189,0.24965905,103060.0,103040.0,0.52680433]
["bitfinex","BTCUSD",1762900292315,0.21408054,103050.0,103040.0,0.52680433]
["bitfinex","BTCUSD",1762900292512,0.22236054,103050.0,103040.0,0.323]
["bitfinex","BTCUSD",1762900292752,0.26578054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900293570,0.22621054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900293783,2.26578054,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762900293981,2.26578054,103050.0,103040.0,0.19809937]
["bitfinex","BTCUSD",1762900294194,2.26578054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900294425,2.0,103040.0,103030.0,0.29141154]
["bitfinex","BTCUSD",1762900294576,0.19409937,103040.0,103030.0,0.29141154]
["bitfinex","BTCUSD",1762900294782,2.0,103040.0,103030.0,0.29141154]
["bitfinex","BTCUSD",1762900295186,0.19409937,103040.0,103030.0,0.29141154]
["bitfinex","BTCUSD",1762900295388,0.21409937,103040.0,103030.0,0.29141154]
["bitfinex","BTCUSD",1762900296225,0.21409937,103040.0,103030.0,0.29441154]
["bitfinex","BTCUSD",1762900296426,0.22621054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900296629,2.24963054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900296829,2.26578054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900297639,2.26578054,103050.0,103040.0,0.19609937]
["bitfinex","BTCUSD",1762900297872,2.26578054,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762900300477,2.29495253,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762900300673,0.21411821,103030.0,103020.0,0.52684222]
["bitfinex","BTCUSD",1762900301851,0.22624821,103030.0,103020.0,0.52684222]
["bitfinex","BTCUSD",1762900302287,0.24239821,103030.0,103020.0,0.52684222]
["bitfinex","BTCUSD",1762900302493,0.24239821,103030.0,103020.0,0.52984222]
["bitfinex","BTCUSD",1762900302699,0.26581821,103030.0,103020.0,0.52984222]
["bitfinex","BTCUSD",1762900302932,0.24239821,103030.0,103020.0,0.53284222]
["bitfinex","BTCUSD",1762900304063,0.03213,103030.0,103020.0,0.53284222]
["bitfinex","BTCUSD",1762900304224,0.22624821,103030.0,103020.0,0.53284222]
["bitfinex","BTCUSD",1762900305883,0.03213,103030.0,103020.0,0.53284222]
["bitfinex","BTCUSD",1762900306085,0.22624821,103030.0,103020.0,0.53284222]
["bitfinex","BTCUSD",1762900306384,0.24239821,103030.0,103020.0,0.53284222]
["bitfinex","BTCUSD",1762900307277,0.24239821,103030.0,103020.0,0.52313706]
["bitfinex","BTCUSD",1762900307891,0.04828,103030.0,103020.0,0.52313706]
["bitfinex","BTCUSD",1762900308914,0.24239821,103030.0,103020.0,0.52313706]
["bitfinex","BTCUSD",1762900309120,0.04828,103030.0,103020.0,0.52313706]
["bitfinex","BTCUSD",1762900309314,0.24239821,103030.0,103020.0,0.52313706]
["bitfinex","BTCUSD",1762900309491,0.26581821,103030.0,103020.0,0.006]
["bitfinex","BTCUSD",1762900310916,0.26581821,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1762900311126,0.26581821,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1762900311422,0.26581821,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762900311852,0.26581821,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762900313867,0.26581821,103030.0,103020.0,0.19613706]
["bitfinex","BTCUSD",1762900314640,0.26581821,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762900316095,0.29499542,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762900318676,2.29499542,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762900331492,2.31499542,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762900332265,2.29499542,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762900332397,2.31499542,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762900332612,2.4082703,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762900333485,2.3882703,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762900333932,2.4082703,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762900334564,2.3882703,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762900339994,2.29499542,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762900341593,2.26581821,103030.0,103020.0,0.19613706]
["bitfinex","BTCUSD",1762900341861,0.0717,103030.0,103020.0,0.19613706]
["bitfinex","BTCUSD",1762900342070,0.02,103030.0,103020.0,0.19613706]
["bitfinex","BTCUSD",1762900342274,0.03213,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762900342489,0.02,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762900342691,0.03213,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900342864,0.04716,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900343109,0.07131,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900343824,0.26539054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900344445,0.07231,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900344615,0.26639054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900346385,0.26639054,103050.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762900346600,0.26639054,103050.0,103040.0,0.01940993]
["bitfinex","BTCUSD",1762900347329,0.26539054,103050.0,103040.0,0.01940993]
["bitfinex","BTCUSD",1762900347635,0.26639054,103050.0,103040.0,0.2135093]
["bitfinex","BTCUSD",1762900347838,0.26639054,103050.0,103030.0,0.28174783]
["bitfinex","BTCUSD",1762900347839,0.21409937,103040.0,103030.0,0.28174783]
["bitfinex","BTCUSD",1762900348233,0.02,103040.0,103030.0,0.28174783]
["bitfinex","BTCUSD",1762900349423,0.19409937,103040.0,103030.0,0.28174783]
["bitfinex","BTCUSD",1762900349564,0.21409937,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762900350330,0.21409937,103040.0,103030.0,0.19511821]
["bitfinex","BTCUSD",1762900352564,0.26663937,103040.0,103030.0,0.19511821]
["bitfinex","BTCUSD",1762900353185,0.24248937,103040.0,103030.0,0.19511821]
["bitfinex","BTCUSD",1762900353444,0.24248937,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1762900354192,0.24248937,103040.0,103030.0,0.19511821]
["bitfinex","BTCUSD",1762900354746,0.24248937,103040.0,103030.0,0.1469]
["bitfinex","BTCUSD",1762900355308,0.22588937,103040.0,103030.0,0.34101821]
["bitfinex","BTCUSD",1762900355945,0.22588937,103040.0,103030.0,0.1469]
["bitfinex","BTCUSD",1762900356556,0.22588937,103040.0,103030.0,0.34101821]
["bitfinex","BTCUSD",1762900357341,0.24248937,103040.0,103030.0,0.34101821]
["bitfinex","BTCUSD",1762900357863,0.24248937,103040.0,103030.0,0.1469]
["bitfinex","BTCUSD",1762900358436,0.24248937,103040.0,103030.0,0.34101821]
["bitfinex","BTCUSD",1762900360854,0.24248937,103040.0,103030.0,0.1469]
["bitfinex","BTCUSD",1762900361088,0.24248937,103040.0,103030.0,0.34101821]
["bitfinex","BTCUSD",1762900364281,0.26663937,103040.0,103030.0,0.1469]
["bitfinex","BTCUSD",1762900366384,0.24248937,103040.0,103030.0,0.1469]
["bitfinex","BTCUSD",1762900367598,0.24248937,103040.0,103030.0,0.34101821]
["bitfinex","BTCUSD",1762900368375,0.24248937,103040.0,103030.0,0.1469]
["bitfinex","BTCUSD",1762900368786,0.26663937,103040.0,103030.0,0.34101821]
["bitfinex","BTCUSD",1762900368965,0.22588937,103040.0,103030.0,0.34101821]
["bitfinex","BTCUSD",1762900369365,0.03179,103040.0,103030.0,0.34101821]
["bitfinex","BTCUSD",1762900369607,0.01179,103040.0,103030.0,0.34101821]
["bitfinex","BTCUSD",1762900374125,0.55628,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900374321,2.25036054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900374558,2.07141,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900374951,2.26549054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900375348,2.26649054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900382284,2.04826,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900383060,2.24234054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900383402,2.26647054,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762900384065,0.001,103050.0,103040.0,0.8798169]
["bitfinex","BTCUSD",1762900384265,0.001,103050.0,103040.0,0.7339169]
["bitfinex","BTCUSD",1762900384412,0.001,103050.0,103040.0,1.63291671]
["bitfinex","BTCUSD",1762900384622,8.568e-05,103050.0,103040.0,1.63291671]
["bitfinex","BTCUSD",1762900384824,4.734e-05,103060.0,103050.0,0.51708054]
["bitfinex","BTCUSD",1762900385095,4.734e-05,103060.0,103050.0,1.14452769]
["bitfinex","BTCUSD",1762900386076,4.734e-05,103060.0,103050.0,1.14652769]
["bitfinex","BTCUSD",1762900387679,4.734e-05,103060.0,103050.0,1.14952769]
["bitfinex","BTCUSD",1762900389680,4.734e-05,103060.0,103050.0,1.29542769]
["bitfinex","BTCUSD",1762900390088,4.734e-05,103060.0,103050.0,1.36693066]
["bitfinex","BTCUSD",1762900393470,4.734e-05,103060.0,103050.0,0.82711313]
["bitfinex","BTCUSD",1762900393697,4.734e-05,103060.0,103050.0,1.36693066]
["bitfinex","BTCUSD",1762900394663,4.734e-05,103060.0,103050.0,1.40311294]
["bitfinex","BTCUSD",1762900399481,4.734e-05,103060.0,103050.0,1.94093047]
["bitfinex","BTCUSD",1762900399835,4.734e-05,103060.0,103050.0,1.94393047]
["bitfinex","BTCUSD",1762900400019,4.734e-05,103060.0,103050.0,1.94093047]
["bitfinex","BTCUSD",1762900400417,4.734e-05,103060.0,103050.0,1.94393047]
["bitfinex","BTCUSD",1762900404278,4.734e-05,103060.0,103050.0,1.95393046]
["bitfinex","BTCUSD",1762900404503,4.734e-05,103060.0,103050.0,1.98308609]
["bitfinex","BTCUSD",1762900405105,4.734e-05,103060.0,103050.0,1.97708609]
["bitfinex","BTCUSD",1762900405296,4.734e-05,103060.0,103050.0,1.98108609]
["bitfinex","BTCUSD",1762900407084,4.734e-05,103060.0,103050.0,1.98408609]
["bitfinex","BTCUSD",1762900408039,4.734e-05,103060.0,103050.0,1.9740861]
["bitfinex","BTCUSD",1762900408246,4.734e-05,103060.0,103050.0,1.98408609]
["bitfinex","BTCUSD",1762900408468,4.1e-06,103060.0,103050.0,1.98408609]
["bitfinex","BTCUSD",1762900409468,0.03198,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762900409676,0.03764752,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762900410457,0.03864752,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762900410711,0.0330274,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762900411139,0.03864752,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762900411480,0.02566752,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762900411858,0.0200474,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762900412415,0.02566752,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762900413530,0.0200474,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762900413754,4.74e-05,103100.0,103090.0,0.28163485]
["bitfinex","BTCUSD",1762900413913,4.74e-05,103100.0,103090.0,0.82145238]
["bitfinex","BTCUSD",1762900414089,4.74e-05,103100.0,103090.0,0.28163485]
["bitfinex","BTCUSD",1762900416832,4.74e-05,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762900417033,4.74e-05,103100.0,103090.0,0.28163485]
["bitfinex","BTCUSD",1762900417478,4.74e-05,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762900417652,4.74e-05,103100.0,103090.0,0.28163485]
["bitfinex","BTCUSD",1762900423201,4.74e-05,103100.0,103090.0,0.82077533]
["bitfinex","BTCUSD",1762900423632,4.74e-05,103100.0,103090.0,0.28163485]
["bitfinex","BTCUSD",1762900425714,4.74e-05,103100.0,103090.0,0.28263485]
["bitfinex","BTCUSD",1762900427449,4.74e-05,103100.0,103090.0,1.29067533]
["bitfinex","BTCUSD",1762900428382,4.74e-05,103100.0,103090.0,0.75153485]
["bitfinex","BTCUSD",1762900428681,4.74e-05,103100.0,103090.0,1.29067533]
["bitfinex","BTCUSD",1762900429419,4.74e-05,103100.0,103090.0,1.32685761]
["bitfinex","BTCUSD",1762900429741,4.74e-05,103100.0,103090.0,1.32585761]
["bitfinex","BTCUSD",1762900429964,4.74e-05,103100.0,103090.0,1.32785761]
["bitfinex","BTCUSD",1762900430434,4.74e-05,103100.0,103090.0,1.32885761]
["bitfinex","BTCUSD",1762900439762,4.74e-05,103100.0,103090.0,1.32785761]
["bitfinex","BTCUSD",1762900440135,4.74e-05,103100.0,103090.0,1.32985761]
["bitfinex","BTCUSD",1762900440337,4.74e-05,103100.0,103090.0,1.32785761]
["bitfinex","BTCUSD",1762900440682,4.74e-05,103100.0,103090.0,1.33085761]
["bitfinex","BTCUSD",1762900442842,4.74e-05,103100.0,103090.0,0.79171713]
["bitfinex","BTCUSD",1762900443065,4.74e-05,103100.0,103090.0,1.33085761]
["bitfinex","BTCUSD",1762900443589,4.74e-05,103100.0,103090.0,0.79171713]
["bitfinex","BTCUSD",1762900443790,4.74e-05,103100.0,103090.0,1.33085761]
["bitfinex","BTCUSD",1762900447504,4.74e-05,103100.0,103090.0,1.36000364]
["bitfinex","BTCUSD",1762900455373,4.11e-06,103100.0,103090.0,1.36000364]
["bitfinex","BTCUSD",1762900458590,4.11e-06,103100.0,103090.0,0.82086316]
["bitfinex","BTCUSD",1762900458791,4.11e-06,103100.0,103090.0,1.36000364]
["bitfinex","BTCUSD",1762900465252,0.27851845,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762900465454,0.27856585,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762900465663,0.29484585,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762900465822,0.29484585,103130.0,103110.0,0.28157997]
["bitfinex","BTCUSD",1762900466021,0.29484585,103130.0,103120.0,0.01939487]
["bitfinex","BTCUSD",1762900466461,0.29584585,103130.0,103120.0,0.01939487]
["bitfinex","BTCUSD",1762900467301,0.29584585,103130.0,103120.0,0.21334366]
["bitfinex","BTCUSD",1762900467504,0.29584585,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762900470406,0.29584342,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762900472141,0.27175342,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762900472400,0.06154343,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762900472775,0.07782343,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762900472981,0.10191343,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762900473195,0.0010474,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762900474309,4.74e-05,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762900474724,0.0120774,103130.0,103120.0,0.33984879]
["bitfinex","BTCUSD",1762900475833,0.20600739,103130.0,103120.0,0.33984879]
["bitfinex","BTCUSD",1762900476183,0.0120774,103130.0,103120.0,0.33984879]
["bitfinex","BTCUSD",1762900477326,0.20600739,103130.0,103120.0,0.33984879]
["bitfinex","BTCUSD",1762900479246,0.0120774,103130.0,103120.0,0.33984879]
["bitfinex","BTCUSD",1762900485171,4.74e-05,103130.0,103120.0,0.33984879]
["bitfinex","BTCUSD",1762900487715,2.02,103140.0,103130.0,0.20385999]
["bitfinex","BTCUSD",1762900487911,0.24306399,103140.0,103130.0,0.20385999]
["bitfinex","BTCUSD",1762900488061,0.25509399,103140.0,103130.0,0.20385999]
["bitfinex","BTCUSD",1762900488269,0.27137399,103140.0,103130.0,0.20385999]
["bitfinex","BTCUSD",1762900488664,0.24223127,103140.0,103130.0,0.20385999]
["bitfinex","BTCUSD",1762900488884,0.24323127,103140.0,103130.0,0.20385999]
["bitfinex","BTCUSD",1762900489727,0.26732127,103140.0,103130.0,0.20385999]
["bitfinex","BTCUSD",1762900493182,0.26732127,103140.0,103130.0,0.00993]
["bitfinex","BTCUSD",1762900493340,0.26732127,103140.0,103130.0,0.20385999]
["bitfinex","BTCUSD",1762900493951,0.22694118,103140.0,103130.0,0.21945999]
["bitfinex","BTCUSD",1762900494339,0.05801,103140.0,103130.0,0.21945999]
["bitfinex","BTCUSD",1762900494774,0.03303,103140.0,103130.0,0.21945999]
["bitfinex","BTCUSD",1762900494936,0.03303,103140.0,103130.0,0.24197999]
["bitfinex","BTCUSD",1762900496945,0.03303,103140.0,103130.0,0.21945999]
["bitfinex","BTCUSD",1762900498179,0.03303,103140.0,103130.0,0.24357999]
["bitfinex","BTCUSD",1762900499808,0.03303,103140.0,103130.0,0.21945999]
["bitfinex","BTCUSD",1762900500218,0.001,103140.0,103130.0,0.24357999]
["bitfinex","BTCUSD",1762900500768,0.001,103140.0,103130.0,0.21945999]
["bitfinex","BTCUSD",1762900500921,0.01309,103140.0,103130.0,0.21945999]
["bitfinex","BTCUSD",1762900501364,0.0524,103140.0,103130.0,0.21945999]
["bitfinex","BTCUSD",1762900501538,0.0524,103140.0,103130.0,0.20385999]
["bitfinex","BTCUSD",1762900501937,0.001,103140.0,103130.0,0.24386999]
["bitfinex","BTCUSD",1762900502137,0.001,103140.0,103130.0,0.33149961]
["bitfinex","BTCUSD",1762900502765,0.001,103140.0,103130.0,1.01625351]
["bitfinex","BTCUSD",1762900503180,0.001,103140.0,103130.0,1.22953579]
["bitfinex","BTCUSD",1762900503537,0.0002,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762900503738,0.00024739,103160.0,103150.0,0.21971238]
["bitfinex","BTCUSD",1762900503981,0.00024739,103160.0,103150.0,0.90649818]
["bitfinex","BTCUSD",1762900504238,0.00024739,103160.0,103150.0,1.2586291]
["bitfinex","BTCUSD",1762900504629,0.00124739,103160.0,103150.0,1.2586291]
["bitfinex","BTCUSD",1762900505178,0.00024739,103160.0,103150.0,1.2586291]
["bitfinex","BTCUSD",1762900506031,0.0002,103200.0,103180.0,0.60446563]
["bitfinex","BTCUSD",1762900506177,0.00067391,103200.0,103190.0,0.24375723]
["bitfinex","BTCUSD",1762900506580,0.00067391,103200.0,103190.0,0.78261113]
["bitfinex","BTCUSD",1762900506820,0.00067391,103200.0,103190.0,1.13473224]
["bitfinex","BTCUSD",1762900507020,0.00067391,103200.0,103190.0,0.59587834]
["bitfinex","BTCUSD",1762900507346,0.00067391,103200.0,103190.0,0.63206062]
["bitfinex","BTCUSD",1762900507510,0.00067391,103200.0,103190.0,0.27287834]
["bitfinex","BTCUSD",1762900507833,0.00067391,103200.0,103190.0,0.24475723]
["bitfinex","BTCUSD",1762900508890,0.00067391,103200.0,103190.0,0.78361113]
["bitfinex","BTCUSD",1762900509097,0.00067391,103200.0,103190.0,0.24475723]
["bitfinex","BTCUSD",1762900509527,0.00067391,103200.0,103190.0,0.78461113]
["bitfinex","BTCUSD",1762900510092,0.00067391,103200.0,103190.0,0.24575723]
["bitfinex","BTCUSD",1762900510679,0.00067391,103200.0,103190.0,0.78461113]
["bitfinex","BTCUSD",1762900510844,0.00067391,103200.0,103190.0,0.24575723]
["bitfinex","BTCUSD",1762900511467,0.05207391,103200.0,103190.0,0.19581723]
["bitfinex","BTCUSD",1762900511653,0.24587235,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762900511854,0.26587235,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762900512107,2.26587235,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762900512528,2.29578821,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762900512699,2.26587235,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1762900512946,0.19381723,103190.0,103180.0,0.55088601]
["bitfinex","BTCUSD",1762900513167,2.0,103190.0,103180.0,0.55088601]
["bitfinex","BTCUSD",1762900513339,2.19381723,103190.0,103180.0,0.56677601]
["bitfinex","BTCUSD",1762900513579,0.20590723,103190.0,103180.0,0.15583]
["bitfinex","BTCUSD",1762900513752,0.20590723,103190.0,103180.0,0.1459]
["bitfinex","BTCUSD",1762900513753,0.26521723,103190.0,103180.0,0.1459]
["bitfinex","BTCUSD",1762900513989,0.19383601,103180.0,103170.0,0.29141091]
["bitfinex","BTCUSD",1762900514211,0.24523601,103180.0,103170.0,0.29141091]
["bitfinex","BTCUSD",1762900514416,0.26523601,103180.0,103170.0,0.29141091]
["bitfinex","BTCUSD",1762900514703,0.26523601,103180.0,103170.0,0.09755962]
["bitfinex","BTCUSD",1762900514896,0.24523601,103180.0,103160.0,0.2872867]
["bitfinex","BTCUSD",1762900515032,0.02,103170.0,103160.0,0.6102867]
["bitfinex","BTCUSD",1762900515430,0.02,103170.0,103160.0,0.55238726]
["bitfinex","BTCUSD",1762900515431,0.2259448,103170.0,103160.0,0.55238726]
["bitfinex","BTCUSD",1762900515634,0.2259448,103170.0,103160.0,0.53649726]
["bitfinex","BTCUSD",1762900515635,0.2652548,103170.0,103160.0,0.53649726]
["bitfinex","BTCUSD",1762900515953,0.2652548,103170.0,103160.0,0.00993]
["bitfinex","BTCUSD",1762900516503,0.2652548,103170.0,103160.0,0.01093]
["bitfinex","BTCUSD",1762900516708,0.2652548,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762900516913,2.2652548,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1762900517188,0.21387359,103160.0,103150.0,0.00993]
["bitfinex","BTCUSD",1762900517387,0.26527359,103160.0,103150.0,0.00993]
["bitfinex","BTCUSD",1762900517813,0.02,103150.0,103140.0,0.30879654]
["bitfinex","BTCUSD",1762900518005,0.02,103150.0,103140.0,0.63179654]
["bitfinex","BTCUSD",1762900518224,0.02,103150.0,103140.0,0.64768654]
["bitfinex","BTCUSD",1762900518420,0.0714,103150.0,103140.0,0.00997739]
["bitfinex","BTCUSD",1762900518571,0.26529238,103150.0,103140.0,4.739e-05]
["bitfinex","BTCUSD",1762900519398,0.26529238,103150.0,103140.0,0.19395857]
["bitfinex","BTCUSD",1762900519607,0.26529238,103150.0,103140.0,0.00104739]
["bitfinex","BTCUSD",1762900519981,2.26529238,103150.0,103140.0,4.739e-05]
["bitfinex","BTCUSD",1762900520386,2.26629238,103150.0,103140.0,0.00104739]
["bitfinex","BTCUSD",1762900520813,2.29620824,103150.0,103140.0,4.739e-05]
["bitfinex","BTCUSD",1762900522467,2.26529238,103150.0,103140.0,4.739e-05]
["bitfinex","BTCUSD",1762900522920,2.26629238,103150.0,103140.0,4.739e-05]
["bitfinex","BTCUSD",1762900525140,0.04916,103150.0,103140.0,0.23836968]
["bitfinex","BTCUSD",1762900525367,0.03309,103150.0,103140.0,0.21897857]
["bitfinex","BTCUSD",1762900526545,0.01309,103150.0,103140.0,0.24160857]
["bitfinex","BTCUSD",1762900526992,0.001,103150.0,103140.0,0.78046247]
["bitfinex","BTCUSD",1762900527383,0.001,103150.0,103140.0,0.24160857]
["bitfinex","BTCUSD",1762900527544,0.04622,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762900527755,0.02209,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762900528170,0.05622,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762900528590,0.07128,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762900529204,0.04715,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762900529452,0.05277012,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762900530162,0.03771012,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762900530728,0.02562012,103170.0,103160.0,0.20896359]
["bitfinex","BTCUSD",1762900530928,0.03209,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762900531092,0.03209,103180.0,103170.0,0.2037848]
["bitfinex","BTCUSD",1762900531469,0.07128,103180.0,103170.0,0.2037848]
["bitfinex","BTCUSD",1762900531803,0.04715,103180.0,103170.0,0.2037848]
["bitfinex","BTCUSD",1762900532807,0.04815,103180.0,103170.0,0.2037848]
["bitfinex","BTCUSD",1762900534069,0.04715,103180.0,103170.0,0.2037848]
["bitfinex","BTCUSD",1762900535454,0.03209,103180.0,103170.0,0.2188748]
["bitfinex","BTCUSD",1762900536532,0.04715,103180.0,103170.0,0.2188748]
["bitfinex","BTCUSD",1762900537751,0.04715,103180.0,103170.0,0.2037848]
["bitfinex","BTCUSD",1762900538505,0.07128,103180.0,103170.0,0.2037848]
["bitfinex","BTCUSD",1762900540340,0.03209,103180.0,103170.0,0.2188748]
["bitfinex","BTCUSD",1762900542465,0.53652,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762900542695,2.05652,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762900542893,2.07158,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762900543768,2.26687114,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762900544146,2.26587114,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762900544320,2.07205391,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762900544523,2.26587114,103190.0,103180.0,0.20376601]
["bitfinex","BTCUSD",1762900546572,2.07205391,103190.0,103180.0,0.20376601]
["bitfinex","BTCUSD",1762900546776,2.26587114,103190.0,103180.0,0.20376601]
["bitfinex","BTCUSD",1762900547027,2.07205391,103190.0,103180.0,0.20376601]
["bitfinex","BTCUSD",1762900548096,2.26587114,103190.0,103180.0,0.20376601]
["bitfinex","BTCUSD",1762900548311,2.07205391,103190.0,103180.0,0.20376601]
["bitfinex","BTCUSD",1762900549113,2.26587114,103190.0,103180.0,0.20376601]
["bitfinex","BTCUSD",1762900550618,0.02792391,103190.0,103180.0,0.03470296]
["bitfinex","BTCUSD",1762900550835,2.19383601,103180.0,103160.0,0.04463296]
["bitfinex","BTCUSD",1762900551042,0.2392448,103170.0,103160.0,0.23849721]
["bitfinex","BTCUSD",1762900551216,0.06952,103170.0,103160.0,0.23849721]
["bitfinex","BTCUSD",1762900551390,2.02,103160.0,103150.0,0.29057723]
["bitfinex","BTCUSD",1762900551581,0.26545359,103160.0,103150.0,0.03470296]
["bitfinex","BTCUSD",1762900551782,0.02,103150.0,103140.0,0.29059858]
["bitfinex","BTCUSD",1762900552013,0.26547238,103150.0,103140.0,0.23854414]
["bitfinex","BTCUSD",1762900552480,0.26547238,103150.0,103140.0,0.0966874]
["bitfinex","BTCUSD",1762900552683,0.26547238,103150.0,103140.0,0.00993]
["bitfinex","BTCUSD",1762900552922,0.26547238,103150.0,103140.0,4.739e-05]
["bitfinex","BTCUSD",1762900553121,0.26547238,103150.0,103140.0,0.00104739]
["bitfinex","BTCUSD",1762900553444,0.26547238,103150.0,103140.0,0.00204739]
["bitfinex","BTCUSD",1762900553742,0.26547238,103150.0,103140.0,4.739e-05]
["bitfinex","BTCUSD",1762900554197,0.26547238,103150.0,103140.0,0.00104739]
["bitfinex","BTCUSD",1762900556183,2.26547238,103150.0,103140.0,0.19495857]
["bitfinex","BTCUSD",1762900556670,2.07158,103150.0,103140.0,0.19495857]
["bitfinex","BTCUSD",1762900556866,2.07158,103150.0,103140.0,0.19395857]
["bitfinex","BTCUSD",1762900558975,2.05158,103150.0,103140.0,0.19395857]
["bitfinex","BTCUSD",1762900560615,2.01239,103150.0,103140.0,0.20939857]
["bitfinex","BTCUSD",1762900560825,2.23070523,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762900561031,2.01249,103150.0,103140.0,0.20939857]
["bitfinex","BTCUSD",1762900561217,0.01249,103150.0,103140.0,0.20939857]
["bitfinex","BTCUSD",1762900562019,2.23070523,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762900562374,2.24666523,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762900562571,2.0,103150.0,103140.0,0.21663857]
["bitfinex","BTCUSD",1762900562772,0.24766523,103160.0,103140.0,0.21663857]
["bitfinex","BTCUSD",1762900563097,2.0,103150.0,103140.0,0.19395857]
["bitfinex","BTCUSD",1762900563282,0.19389238,103150.0,103140.0,0.19395857]
["bitfinex","BTCUSD",1762900563464,2.0,103150.0,103140.0,0.20939857]
["bitfinex","BTCUSD",1762900564094,2.0,103150.0,103140.0,0.23207857]
["bitfinex","BTCUSD",1762900564269,2.0,103150.0,103140.0,0.29287547]
["bitfinex","BTCUSD",1762900567551,2.0,103150.0,103140.0,0.27019547]
["bitfinex","BTCUSD",1762900568193,2.0,103150.0,103140.0,0.29287547]
["bitfinex","BTCUSD",1762900568386,0.01239,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762900568606,0.01239,103160.0,103150.0,0.24535312]
["bitfinex","BTCUSD",1762900569177,0.05279,103160.0,103150.0,0.22991312]
["bitfinex","BTCUSD",1762900569590,0.05379,103160.0,103150.0,0.22991312]
["bitfinex","BTCUSD",1762900570539,0.05379,103160.0,103150.0,0.26461608]
["bitfinex","BTCUSD",1762900570748,0.01339,103160.0,103150.0,0.26461608]
["bitfinex","BTCUSD",1762900570952,0.001,103160.0,103150.0,0.30273608]
["bitfinex","BTCUSD",1762900571101,0.001,103160.0,103150.0,0.84108172]
["bitfinex","BTCUSD",1762900571306,0.001,103160.0,103150.0,0.27664534]
["bitfinex","BTCUSD",1762900571518,0.22862539,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762900571672,0.22862539,103170.0,103160.0,0.21996851]
["bitfinex","BTCUSD",1762900571872,0.24458539,103170.0,103160.0,0.21996851]
["bitfinex","BTCUSD",1762900572071,0.05073,103170.0,103160.0,0.21996851]
["bitfinex","BTCUSD",1762900572479,0.02629,103170.0,103160.0,0.22989851]
["bitfinex","BTCUSD",1762900572905,0.02629,103170.0,103160.0,0.24533851]
["bitfinex","BTCUSD",1762900573473,0.22860601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762900573645,0.20416601,103180.0,103170.0,0.2192248]
["bitfinex","BTCUSD",1762900574235,0.24456601,103180.0,103170.0,0.2037848]
["bitfinex","BTCUSD",1762900574454,0.05073,103180.0,103170.0,0.22987972]
["bitfinex","BTCUSD",1762900574676,0.24456601,103180.0,103170.0,0.22987972]
["bitfinex","BTCUSD",1762900574896,0.24556601,103180.0,103170.0,0.22987972]
["bitfinex","BTCUSD",1762900575345,0.24456601,103180.0,103170.0,0.21994972]
["bitfinex","BTCUSD",1762900575556,0.24456601,103180.0,103170.0,0.02609492]
["bitfinex","BTCUSD",1762900575950,0.24456601,103180.0,103170.0,0.05146492]
["bitfinex","BTCUSD",1762900575951,0.22012601,103180.0,103170.0,0.05146492]
["bitfinex","BTCUSD",1762900576303,0.24456601,103180.0,103170.0,0.03602492]
["bitfinex","BTCUSD",1762900576904,0.24456601,103180.0,103170.0,0.22987972]
["bitfinex","BTCUSD",1762900577518,0.24456601,103180.0,103170.0,0.07072788]
["bitfinex","BTCUSD",1762900578733,0.19383601,103180.0,103170.0,0.10555336]
["bitfinex","BTCUSD",1762900578913,2.0,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762900579135,2.0,103190.0,103180.0,0.29277926]
["bitfinex","BTCUSD",1762900579540,2.0,103190.0,103180.0,0.26665897]
["bitfinex","BTCUSD",1762900580291,0.00047391,103190.0,103180.0,0.29277016]
["bitfinex","BTCUSD",1762900580409,0.00047391,103190.0,103180.0,0.26665897]
["bitfinex","BTCUSD",1762900581207,0.00047391,103190.0,103180.0,0.29276896]
["bitfinex","BTCUSD",1762900581431,0.00047391,103190.0,103180.0,0.31871341]
["bitfinex","BTCUSD",1762900581638,0.00047391,103190.0,103180.0,0.31971341]
["bitfinex","BTCUSD",1762900582539,0.00047391,103190.0,103180.0,0.89424133]
["bitfinex","BTCUSD",1762900582770,0.00047391,103190.0,103180.0,1.13048393]
["bitfinex","BTCUSD",1762900582956,0.00047391,103190.0,103180.0,1.19988985]
["bitfinex","BTCUSD",1762900583917,0.00047391,103190.0,103180.0,1.20088985]
["bitfinex","BTCUSD",1762900584072,0.00047391,103190.0,103180.0,1.19988985]
["bitfinex","BTCUSD",1762900584274,0.00047391,103190.0,103180.0,1.20088985]
["bitfinex","BTCUSD",1762900585260,0.00047391,103190.0,103180.0,1.13148393]
["bitfinex","BTCUSD",1762900585661,0.00047391,103190.0,103180.0,1.27738393]
["bitfinex","BTCUSD",1762900586288,0.00047391,103190.0,103180.0,0.73903829]
["bitfinex","BTCUSD",1762900586492,0.00047391,103190.0,103180.0,0.80844421]
["bitfinex","BTCUSD",1762900586748,0.00047391,103190.0,103180.0,1.34678985]
["bitfinex","BTCUSD",1762900587819,0.00047391,103190.0,103180.0,1.32946772]
["bitfinex","BTCUSD",1762900588037,0.00047391,103190.0,103180.0,0.7549398]
["bitfinex","BTCUSD",1762900589141,0.19429114,103190.0,103180.0,0.4092598]
["bitfinex","BTCUSD",1762900589315,0.01230391,103190.0,103180.0,0.41793713]
["bitfinex","BTCUSD",1762900589761,0.01230391,103190.0,103180.0,0.44174713]
["bitfinex","BTCUSD",1762900590197,0.20612114,103190.0,103180.0,0.44174713]
["bitfinex","BTCUSD",1762900590464,0.01230391,103190.0,103180.0,0.44174713]
["bitfinex","BTCUSD",1762900591553,0.01230391,103190.0,103180.0,0.41570617]
["bitfinex","BTCUSD",1762900591554,0.00047391,103190.0,103180.0,0.41570617]
["bitfinex","BTCUSD",1762900591725,0.00047391,103190.0,103180.0,1.0061356]
["bitfinex","BTCUSD",1762900595419,0.00047391,103190.0,103180.0,0.97141544]
["bitfinex","BTCUSD",1762900600364,0.00047391,103190.0,103180.0,0.91933165]
["bitfinex","BTCUSD",1762900600857,0.00047391,103190.0,103180.0,0.43317708]
["bitfinex","BTCUSD",1762900601296,0.19429114,103190.0,103180.0,0.43317708]
["bitfinex","BTCUSD",1762900601735,0.20612114,103190.0,103180.0,0.40936708]
["bitfinex","BTCUSD",1762900601946,0.24450114,103190.0,103180.0,0.40936708]
["bitfinex","BTCUSD",1762900604241,0.22130114,103190.0,103180.0,0.35717601]
["bitfinex","BTCUSD",1762900606288,0.22130114,103190.0,103180.0,0.42658193]
["bitfinex","BTCUSD",1762900606513,0.01230391,103190.0,103180.0,0.42658193]
["bitfinex","BTCUSD",1762900606714,0.00047391,103190.0,103180.0,0.45039193]
["bitfinex","BTCUSD",1762900606978,0.00047391,103190.0,103180.0,0.98862928]
["bitfinex","BTCUSD",1762900608515,0.24450114,103190.0,103180.0,0.07140592]
["bitfinex","BTCUSD",1762900608719,0.24450114,103190.0,103180.0,0.05433374]
["bitfinex","BTCUSD",1762900608932,0.24450114,103190.0,103180.0,0.03689176]
["bitfinex","BTCUSD",1762900608933,2.24450114,103190.0,103180.0,0.03689176]
["bitfinex","BTCUSD",1762900609163,2.24450114,103190.0,103180.0,0.0630622]
["bitfinex","BTCUSD",1762900609515,2.24450114,103190.0,103180.0,0.0620622]
["bitfinex","BTCUSD",1762900609716,2.24450114,103190.0,103180.0,0.0610622]
["bitfinex","BTCUSD",1762900610320,2.24450114,103190.0,103180.0,0.02617044]
["bitfinex","BTCUSD",1762900613247,2.24450114,103190.0,103180.0,0.22000645]
["bitfinex","BTCUSD",1762900614890,2.24450114,103190.0,103180.0,0.02617044]
["bitfinex","BTCUSD",1762900615091,2.24550114,103190.0,103180.0,0.02617044]
["bitfinex","BTCUSD",1762900615663,2.24550114,103190.0,103180.0,0.22000645]
["bitfinex","BTCUSD",1762900617518,2.24550114,103190.0,103180.0,0.02617044]
["bitfinex","BTCUSD",1762900617918,2.24550114,103190.0,103180.0,0.22000645]
["bitfinex","BTCUSD",1762900619333,2.26495902,103190.0,103180.0,0.22000645]
["bitfinex","BTCUSD",1762900621385,2.26495902,103190.0,103180.0,0.02617044]
["bitfinex","BTCUSD",1762900622438,2.21329389,103180.0,103170.0,0.0610622]
["bitfinex","BTCUSD",1762900622639,2.26328389,103180.0,103170.0,0.02617044]
["bitfinex","BTCUSD",1762900625563,2.26428389,103180.0,103170.0,0.02617044]
["bitfinex","BTCUSD",1762900634002,2.26428389,103180.0,103170.0,0.22002524]
["bitfinex","BTCUSD",1762900634197,2.26428389,103180.0,103170.0,0.02617044]
["bitfinex","BTCUSD",1762900634428,0.03258788,103180.0,103170.0,0.80308435]
["bitfinex","BTCUSD",1762900634628,0.23204401,103180.0,103170.0,0.81888435]
["bitfinex","BTCUSD",1762900634866,0.22642389,103180.0,103170.0,0.81888435]
["bitfinex","BTCUSD",1762900636303,0.22642389,103180.0,103170.0,0.79271391]
["bitfinex","BTCUSD",1762900637391,0.22642389,103180.0,103170.0,0.84504765]
["bitfinex","BTCUSD",1762900637617,0.03258788,103180.0,103170.0,0.84504765]
["bitfinex","BTCUSD",1762900637852,0.038208,103180.0,103170.0,0.84504765]
["bitfinex","BTCUSD",1762900638776,0.26990401,103180.0,103170.0,0.82924765]
["bitfinex","BTCUSD",1762900639006,0.07044788,103180.0,103170.0,0.82924765]
["bitfinex","BTCUSD",1762900639215,0.04780788,103180.0,103170.0,0.82924765]
["bitfinex","BTCUSD",1762900639978,0.03258788,103180.0,103170.0,0.84504765]
["bitfinex","BTCUSD",1762900640716,0.01313,103180.0,103170.0,0.84504765]
["bitfinex","BTCUSD",1762900641309,0.001,103180.0,103170.0,0.83378589]
["bitfinex","BTCUSD",1762900641516,0.001,103180.0,103170.0,0.85085807]
["bitfinex","BTCUSD",1762900641874,0.00830391,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762900642134,0.04616391,103190.0,103180.0,0.78796824]
["bitfinex","BTCUSD",1762900642477,0.05178403,103190.0,103180.0,0.78796824]
["bitfinex","BTCUSD",1762900645437,0.05278403,103190.0,103180.0,0.78796824]
["bitfinex","BTCUSD",1762900647219,0.05278403,103190.0,103180.0,0.82285007]
["bitfinex","BTCUSD",1762900647636,0.04716391,103190.0,103180.0,0.78796824]
["bitfinex","BTCUSD",1762900648612,0.07224191,103190.0,103180.0,0.78796824]
["bitfinex","BTCUSD",1762900648826,0.24660126,103190.0,103180.0,0.78796824]
["bitfinex","BTCUSD",1762900649029,0.04716391,103190.0,103180.0,0.78796824]
["bitfinex","BTCUSD",1762900649226,0.06662179,103190.0,103180.0,0.78796824]
["bitfinex","BTCUSD",1762900649719,0.04716391,103190.0,103180.0,0.78796824]
["bitfinex","BTCUSD",1762900650137,0.05278403,103190.0,103180.0,0.78796824]
["bitfinex","BTCUSD",1762900650343,0.24660126,103190.0,103180.0,0.78796824]
["bitfinex","BTCUSD",1762900650558,0.21834114,103190.0,103180.0,0.78796824]
["bitfinex","BTCUSD",1762900651037,0.24291114,103190.0,103180.0,0.24620089]
["bitfinex","BTCUSD",1762900651252,0.24291114,103190.0,103180.0,0.28106899]
["bitfinex","BTCUSD",1762900651667,0.24291114,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900652085,0.26236902,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900653150,0.24291114,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900653372,0.04909391,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900653578,0.05471403,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900653800,0.24853126,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900654011,0.24291114,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900654268,0.26236902,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900654492,0.24291114,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900654709,0.26236902,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900655347,0.24291114,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900655550,0.26236902,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900655972,0.24291114,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900656395,0.04909391,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900656606,0.24853126,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900656814,0.24291114,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900657018,0.04909391,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900657243,0.05471403,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900657879,0.24853126,103190.0,103180.0,0.08723298]
["bitfinex","BTCUSD",1762900658107,0.24291114,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900658715,0.26236902,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900659084,0.24291114,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900659239,0.26236902,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900660244,0.04909391,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900660446,0.24853126,103190.0,103180.0,0.81930634]
["bitfinex","BTCUSD",1762900660655,0.24291114,103190.0,103180.0,0.08723298]
["bitfinex","BTCUSD",1762900660858,0.26236902,103190.0,103180.0,0.62547033]
["bitfinex","BTCUSD",1762900661283,0.26236902,103190.0,103180.0,0.08723298]
["bitfinex","BTCUSD",1762900661489,2.26236902,103190.0,103180.0,0.06102555]
["bitfinex","BTCUSD",1762900661885,2.26236902,103190.0,103180.0,0.0348681]
["bitfinex","BTCUSD",1762900663612,2.26236902,103190.0,103180.0,0.28106899]
["bitfinex","BTCUSD",1762900664042,2.26236902,103190.0,103180.0,0.08723298]
["bitfinex","BTCUSD",1762900668777,2.26236902,103190.0,103180.0,0.28106899]
["bitfinex","BTCUSD",1762900669204,2.26236902,103190.0,103180.0,0.24620089]
["bitfinex","BTCUSD",1762900669418,2.26236902,103190.0,103180.0,0.28111434]
["bitfinex","BTCUSD",1762900670050,2.26236902,103190.0,103180.0,0.08727833]
["bitfinex","BTCUSD",1762900670239,2.26236902,103190.0,103180.0,0.05236488]
["bitfinex","BTCUSD",1762900672446,2.26236902,103190.0,103180.0,0.08729692]
["bitfinex","BTCUSD",1762900672995,2.26236902,103190.0,103180.0,0.0611326]
["bitfinex","BTCUSD",1762900673198,2.27757061,103190.0,103180.0,0.02620056]
["bitfinex","BTCUSD",1762900675369,2.26236902,103190.0,103180.0,0.02620056]
["bitfinex","BTCUSD",1762900678188,2.27757065,103190.0,103180.0,0.02620056]
["bitfinex","BTCUSD",1762900679401,2.30889895,103190.0,103180.0,0.02620056]
["bitfinex","BTCUSD",1762900679953,2.50889895,103190.0,103180.0,0.02620056]
["bitfinex","BTCUSD",1762900680303,0.19383601,103180.0,103170.0,0.0611326]
["bitfinex","BTCUSD",1762900680516,2.26374389,103180.0,103170.0,0.0611326]
["bitfinex","BTCUSD",1762900681629,2.26374389,103180.0,103170.0,0.0621326]
["bitfinex","BTCUSD",1762900683780,2.26374389,103180.0,103170.0,0.02720056]
["bitfinex","BTCUSD",1762900684658,2.26374389,103180.0,103170.0,0.02620056]
["bitfinex","BTCUSD",1762900684923,2.26474389,103180.0,103170.0,0.02620056]
["bitfinex","BTCUSD",1762900688932,2.29387783,103180.0,103170.0,0.02620056]
["bitfinex","BTCUSD",1762900690251,2.29387783,103180.0,103170.0,0.22005536]
["bitfinex","BTCUSD",1762900691515,2.29387783,103180.0,103170.0,0.2549874]
["bitfinex","BTCUSD",1762900692638,2.29387783,103180.0,103170.0,0.0611326]
["bitfinex","BTCUSD",1762900692842,2.29387783,103180.0,103170.0,0.2549874]
["bitfinex","BTCUSD",1762900693958,2.29387783,103180.0,103170.0,0.0611326]
["bitfinex","BTCUSD",1762900694386,2.29387783,103180.0,103170.0,0.2549874]
["bitfinex","BTCUSD",1762900697279,2.29387783,103180.0,103170.0,0.0611326]
["bitfinex","BTCUSD",1762900698044,2.29387783,103180.0,103170.0,0.2549874]
["bitfinex","BTCUSD",1762900700149,2.29387783,103180.0,103170.0,0.22878684]
["bitfinex","BTCUSD",1762900702200,2.29387783,103180.0,103170.0,0.28115172]
["bitfinex","BTCUSD",1762900702413,2.29387783,103180.0,103170.0,0.08729692]
["bitfinex","BTCUSD",1762900703356,2.29387783,103180.0,103170.0,0.28115172]
["bitfinex","BTCUSD",1762900705284,2.29387783,103180.0,103170.0,0.08729692]
["bitfinex","BTCUSD",1762900705487,2.29387783,103180.0,103170.0,0.28115172]
["bitfinex","BTCUSD",1762900708667,0.001,103180.0,103170.0,0.83392259]
["bitfinex","BTCUSD",1762900708910,0.001,103180.0,103170.0,0.85096363]
["bitfinex","BTCUSD",1762900710208,0.02776179,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762900710427,0.02776179,103190.0,103180.0,0.24972281]
["bitfinex","BTCUSD",1762900710610,0.02776179,103190.0,103180.0,0.32126652]
["bitfinex","BTCUSD",1762900711351,0.03338191,103190.0,103180.0,0.32126652]
["bitfinex","BTCUSD",1762900711618,0.03438191,103190.0,103180.0,0.32126652]
["bitfinex","BTCUSD",1762900712127,0.03438191,103190.0,103180.0,0.85955943]
["bitfinex","BTCUSD",1762900713025,0.07289191,103190.0,103180.0,0.85955943]
["bitfinex","BTCUSD",1762900713232,0.07289191,103190.0,103180.0,0.89443806]
["bitfinex","BTCUSD",1762900713590,0.03052403,103190.0,103180.0,0.35614515]
["bitfinex","BTCUSD",1762900713798,0.01392403,103190.0,103180.0,0.33784652]
["bitfinex","BTCUSD",1762900714002,2.03148788,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762900714219,0.03162997,103200.0,103190.0,0.80307533]
["bitfinex","BTCUSD",1762900714398,0.03162997,103200.0,103190.0,0.81965533]
["bitfinex","BTCUSD",1762900714741,0.03162997,103200.0,103190.0,0.28136242]
["bitfinex","BTCUSD",1762900715492,0.05453997,103200.0,103190.0,0.28136242]
["bitfinex","BTCUSD",1762900715712,0.03162997,103200.0,103190.0,0.28136242]
["bitfinex","BTCUSD",1762900716478,0.24833841,103200.0,103190.0,0.28136242]
["bitfinex","BTCUSD",1762900718318,0.26393841,103200.0,103190.0,0.26478242]
["bitfinex","BTCUSD",1762900718523,0.07013997,103200.0,103190.0,0.26478242]
["bitfinex","BTCUSD",1762900718752,0.00034209,103200.0,103190.0,0.27810448]
["bitfinex","BTCUSD",1762900718901,0.00034209,103200.0,103190.0,0.33046128]
["bitfinex","BTCUSD",1762900719383,0.00596221,103200.0,103190.0,0.30756128]
["bitfinex","BTCUSD",1762900719596,0.00034209,103200.0,103190.0,0.30756128]
["bitfinex","BTCUSD",1762900720334,0.00034209,103200.0,103190.0,0.33046128]
["bitfinex","BTCUSD",1762900720891,0.00034209,103200.0,103190.0,0.84585419]
["bitfinex","BTCUSD",1762900721478,0.00034209,103200.0,103190.0,0.30756128]
["bitfinex","BTCUSD",1762900722142,0.00034209,103200.0,103190.0,0.92150656]
["bitfinex","BTCUSD",1762900722333,0.00034209,103200.0,103190.0,0.86914976]
["bitfinex","BTCUSD",1762900722530,0.00034209,103200.0,103190.0,0.96767845]
["bitfinex","BTCUSD",1762900724064,0.00034209,103200.0,103190.0,0.96967845]
["bitfinex","BTCUSD",1762900724284,0.00034209,103200.0,103190.0,0.90127253]
["bitfinex","BTCUSD",1762900726814,0.00034209,103200.0,103190.0,0.95344769]
["bitfinex","BTCUSD",1762900726978,0.00034209,103200.0,103190.0,0.95308795]
["bitfinex","BTCUSD",1762900731321,0.00034209,103200.0,103190.0,0.415155]
["bitfinex","BTCUSD",1762900731530,0.00034209,103200.0,103190.0,0.95308795]
["bitfinex","BTCUSD",1762900732764,0.00034209,103200.0,103190.0,1.09898795]
["bitfinex","BTCUSD",1762900735333,0.00034209,103200.0,103190.0,1.04681257]
["bitfinex","BTCUSD",1762900736446,0.19414053,103200.0,103190.0,1.01139738]
["bitfinex","BTCUSD",1762900736902,0.19414053,103200.0,103190.0,0.98849738]
["bitfinex","BTCUSD",1762900737115,0.20611053,103200.0,103190.0,0.95937461]
["bitfinex","BTCUSD",1762900737986,0.24464053,103200.0,103190.0,0.74897738]
["bitfinex","BTCUSD",1762900738208,0.26409841,103200.0,103190.0,0.74897738]
["bitfinex","BTCUSD",1762900738422,0.26409841,103200.0,103190.0,0.19367222]
["bitfinex","BTCUSD",1762900738584,0.26409841,103200.0,103190.0,0.04777222]
["bitfinex","BTCUSD",1762900738792,0.26409841,103200.0,103190.0,0.04577222]
["bitfinex","BTCUSD",1762900739351,0.26409841,103200.0,103190.0,0.09798665]
["bitfinex","BTCUSD",1762900741079,2.26409841,103200.0,103190.0,0.03584222]
["bitfinex","BTCUSD",1762900741504,2.26409841,103200.0,103190.0,0.22965945]
["bitfinex","BTCUSD",1762900741710,2.26409841,103200.0,103190.0,0.08805665]
["bitfinex","BTCUSD",1762900741905,2.26409841,103200.0,103190.0,0.28187388]
["bitfinex","BTCUSD",1762900742330,2.26409841,103200.0,103190.0,0.08805665]
["bitfinex","BTCUSD",1762900742552,2.26409841,103200.0,103190.0,0.28187388]
["bitfinex","BTCUSD",1762900744450,2.26409841,103200.0,103190.0,0.08805665]
["bitfinex","BTCUSD",1762900744902,2.26409841,103200.0,103190.0,0.28187388]
["bitfinex","BTCUSD",1762900747353,2.26409841,103200.0,103190.0,0.81980683]
["bitfinex","BTCUSD",1762900747781,2.26409841,103200.0,103190.0,0.08805665]
["bitfinex","BTCUSD",1762900748298,2.26409841,103200.0,103190.0,0.05321443]
["bitfinex","BTCUSD",1762900748498,2.26409841,103200.0,103190.0,0.08809248]
["bitfinex","BTCUSD",1762900749351,2.26409841,103200.0,103190.0,0.05321443]
["bitfinex","BTCUSD",1762900749590,2.26409841,103200.0,103190.0,0.25696166]
["bitfinex","BTCUSD",1762900749763,0.07029997,103200.0,103190.0,0.25696166]
["bitfinex","BTCUSD",1762900749931,0.26409841,103200.0,103190.0,0.79489461]
["bitfinex","BTCUSD",1762900750384,0.07029997,103200.0,103190.0,0.79489461]
["bitfinex","BTCUSD",1762900750733,0.04738997,103200.0,103190.0,0.79489461]
["bitfinex","BTCUSD",1762900750956,0.24118841,103200.0,103190.0,0.79489461]
["bitfinex","BTCUSD",1762900751172,0.07029997,103200.0,103190.0,0.79489461]
["bitfinex","BTCUSD",1762900751980,0.05467997,103200.0,103190.0,0.81048461]
["bitfinex","BTCUSD",1762900752189,0.07014997,103200.0,103190.0,0.79489461]
["bitfinex","BTCUSD",1762900752401,0.07014997,103200.0,103190.0,0.25696166]
["bitfinex","BTCUSD",1762900752606,0.07014997,103200.0,103190.0,0.79489461]
["bitfinex","BTCUSD",1762900755496,0.04723997,103200.0,103190.0,0.79489461]
["bitfinex","BTCUSD",1762900756303,0.24103841,103200.0,103190.0,0.25696166]
["bitfinex","BTCUSD",1762900756500,0.26394841,103200.0,103190.0,0.79489461]
["bitfinex","BTCUSD",1762900757442,0.26394841,103200.0,103190.0,0.24703166]
["bitfinex","BTCUSD",1762900757650,0.26394841,103200.0,103190.0,0.05321443]
["bitfinex","BTCUSD",1762900757847,0.26394841,103200.0,103190.0,0.59114738]
["bitfinex","BTCUSD",1762900758063,0.26394841,103200.0,103190.0,0.78496461]
["bitfinex","BTCUSD",1762900758266,0.26394841,103200.0,103190.0,0.59114738]
["bitfinex","BTCUSD",1762900758594,0.26394841,103200.0,103190.0,0.78396461]
["bitfinex","BTCUSD",1762900759006,0.26394841,103200.0,103190.0,0.59014738]
["bitfinex","BTCUSD",1762900761492,0.26394841,103200.0,103190.0,0.24603166]
["bitfinex","BTCUSD",1762900761704,0.26394841,103200.0,103190.0,0.05221443]
["bitfinex","BTCUSD",1762900762115,0.26394841,103200.0,103190.0,0.24603166]
["bitfinex","BTCUSD",1762900764005,0.07014997,103200.0,103190.0,0.24603166]
["bitfinex","BTCUSD",1762900764361,0.26956853,103200.0,103190.0,0.24603166]
["bitfinex","BTCUSD",1762900764602,0.26394841,103200.0,103190.0,0.24603166]
["bitfinex","BTCUSD",1762900766242,0.26394841,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762900766442,0.26394841,103200.0,103190.0,0.24620809]
["bitfinex","BTCUSD",1762900767229,0.26394841,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762900767417,0.26394841,103200.0,103190.0,0.24621637]
["bitfinex","BTCUSD",1762900770072,0.26394841,103200.0,103190.0,0.05239914]
["bitfinex","BTCUSD",1762900770973,0.26394841,103200.0,103190.0,0.24621637]
["bitfinex","BTCUSD",1762900771139,0.07014997,103200.0,103190.0,0.24621637]
["bitfinex","BTCUSD",1762900771359,0.07577009,103200.0,103190.0,0.24621637]
["bitfinex","BTCUSD",1762900772774,0.07014997,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762900773182,0.07014997,103200.0,103190.0,0.20374723]
["bitfinex","BTCUSD",1762900773382,0.07014997,103200.0,103190.0,0.25614768]
["bitfinex","BTCUSD",1762900774849,0.00034209,103200.0,103190.0,0.8490361]
["bitfinex","BTCUSD",1762900775051,0.00596221,103200.0,103190.0,0.31110315]
["bitfinex","BTCUSD",1762900775292,0.00596221,103200.0,103190.0,0.8490361]
["bitfinex","BTCUSD",1762900775644,0.00596221,103200.0,103190.0,0.8264961]
["bitfinex","BTCUSD",1762900775886,0.01833221,103200.0,103190.0,0.8264961]
["bitfinex","BTCUSD",1762900776516,0.01833221,103200.0,103190.0,0.28856315]
["bitfinex","BTCUSD",1762900776687,0.05768221,103200.0,103190.0,0.28856315]
["bitfinex","BTCUSD",1762900777773,0.03470221,103200.0,103190.0,0.28856315]
["bitfinex","BTCUSD",1762900777973,0.03470221,103200.0,103190.0,0.8264961]
["bitfinex","BTCUSD",1762900780776,0.00034209,103200.0,103190.0,0.8490361]
["bitfinex","BTCUSD",1762900782473,0.01271209,103200.0,103190.0,0.8490361]
["bitfinex","BTCUSD",1762900782628,0.01271209,103200.0,103190.0,0.8264961]
["bitfinex","BTCUSD",1762900782964,0.01271209,103200.0,103190.0,0.8490361]
["bitfinex","BTCUSD",1762900785198,0.20651053,103200.0,103190.0,0.8490361]
["bitfinex","BTCUSD",1762900785369,0.01271209,103200.0,103190.0,0.8490361]
["bitfinex","BTCUSD",1762900785573,0.01271209,103200.0,103190.0,0.8264961]
["bitfinex","BTCUSD",1762900787040,0.01271209,103200.0,103190.0,0.82663043]
["bitfinex","BTCUSD",1762900788067,0.01271209,103200.0,103190.0,0.28856315]
["bitfinex","BTCUSD",1762900790423,0.01271209,103200.0,103190.0,0.31110315]
["bitfinex","BTCUSD",1762900790780,0.00034209,103200.0,103190.0,0.84917043]
["bitfinex","BTCUSD",1762900792646,0.00641209,103210.0,103200.0,0.19975844]
["bitfinex","BTCUSD",1762900792839,0.00641209,103210.0,103200.0,0.25211576]
["bitfinex","BTCUSD",1762900793003,0.24002176,103210.0,103200.0,0.25211576]
["bitfinex","BTCUSD",1762900794255,0.25947964,103210.0,103200.0,0.25211576]
["bitfinex","BTCUSD",1762900794652,0.21608176,103210.0,103200.0,0.25211576]
["bitfinex","BTCUSD",1762900795051,0.24002176,103210.0,103200.0,0.25211576]
["bitfinex","BTCUSD",1762900795940,0.04624209,103210.0,103200.0,0.25211576]
["bitfinex","BTCUSD",1762900796487,0.24002176,103210.0,103200.0,0.05831732]
["bitfinex","BTCUSD",1762900796700,0.24002176,103210.0,103200.0,0.25211576]
["bitfinex","BTCUSD",1762900797472,0.25947964,103210.0,103200.0,0.25211576]
["bitfinex","BTCUSD",1762900797864,0.23553964,103210.0,103200.0,0.25211576]
["bitfinex","BTCUSD",1762900798065,0.21608176,103210.0,103200.0,0.25211576]
["bitfinex","BTCUSD",1762900798470,0.21608176,103210.0,103200.0,0.05831732]
["bitfinex","BTCUSD",1762900798673,0.23553964,103210.0,103200.0,0.25211576]
["bitfinex","BTCUSD",1762900799317,0.23553964,103210.0,103200.0,0.05831732]
["bitfinex","BTCUSD",1762900799629,0.24106176,103210.0,103200.0,0.05831732]
["bitfinex","BTCUSD",1762900800090,2.24106176,103210.0,103200.0,0.05235732]
["bitfinex","BTCUSD",1762900800301,2.26051964,103210.0,103200.0,0.08727023]
["bitfinex","BTCUSD",1762900800514,2.46051964,103210.0,103200.0,0.02618887]
["bitfinex","BTCUSD",1762900800728,2.46051964,103210.0,103190.0,0.06110178]
["bitfinex","BTCUSD",1762900800729,2.61264583,103210.0,103190.0,0.06110178]
["bitfinex","BTCUSD",1762900800887,2.27123644,103200.0,103190.0,0.06110178]
["bitfinex","BTCUSD",1762900801091,2.26561632,103200.0,103190.0,0.06110178]
["bitfinex","BTCUSD",1762900801287,2.388022,103200.0,103190.0,0.02618887]
["bitfinex","BTCUSD",1762900801887,2.72622219,103200.0,103190.0,0.02618887]
["bitfinex","BTCUSD",1762900802087,2.41327511,103190.0,103180.0,0.06110178]
["bitfinex","BTCUSD",1762900802288,2.46563511,103190.0,103180.0,0.02633096]
["bitfinex","BTCUSD",1762900802835,2.49476857,103190.0,103180.0,0.02633096]
["bitfinex","BTCUSD",1762900803044,2.51613759,103190.0,103180.0,0.02633096]
["bitfinex","BTCUSD",1762900804012,2.51613759,103190.0,103180.0,0.00014209]
["bitfinex","BTCUSD",1762900804433,2.83913759,103190.0,103180.0,0.00014209]
["bitfinex","BTCUSD",1762900804645,3.03913759,103190.0,103180.0,0.00014209]
["bitfinex","BTCUSD",1762900804878,3.13128181,103190.0,103180.0,0.00014209]
["bitfinex","BTCUSD",1762900805046,3.09990589,103190.0,103180.0,0.00014209]
["bitfinex","BTCUSD",1762900805775,3.10190589,103190.0,103180.0,0.00014209]
["bitfinex","BTCUSD",1762900806199,3.13328181,103190.0,103180.0,0.00014209]
["bitfinex","BTCUSD",1762900806598,3.10190589,103190.0,103180.0,0.00014209]
["bitfinex","BTCUSD",1762900807603,3.13328181,103190.0,103180.0,0.00014209]
["bitfinex","BTCUSD",1762900808297,0.19389238,103150.0,103140.0,0.03967291]
["bitfinex","BTCUSD",1762900808502,0.19389238,103150.0,103130.0,0.63852061]
["bitfinex","BTCUSD",1762900808503,0.19391118,103140.0,103130.0,0.63852061]
["bitfinex","BTCUSD",1762900808666,0.19391118,103140.0,103130.0,0.31599452]
["bitfinex","BTCUSD",1762900808871,0.21336906,103140.0,103130.0,0.33251413]
["bitfinex","BTCUSD",1762900809107,0.21336906,103140.0,103130.0,0.28015681]
["bitfinex","BTCUSD",1762900809343,0.19391118,103140.0,103130.0,0.08622682]
["bitfinex","BTCUSD",1762900809864,0.21336906,103140.0,103130.0,0.08622682]
["bitfinex","BTCUSD",1762900810258,0.20836906,103140.0,103130.0,0.08622682]
["bitfinex","BTCUSD",1762900810472,0.18891118,103140.0,103130.0,0.25569681]
["bitfinex","BTCUSD",1762900811056,0.20079118,103140.0,103130.0,0.25569681]
["bitfinex","BTCUSD",1762900811265,0.20079118,103140.0,103130.0,0.2207839]
["bitfinex","BTCUSD",1762900811467,0.20079118,103140.0,103130.0,0.75885118]
["bitfinex","BTCUSD",1762900811770,0.20079118,103140.0,103130.0,0.83219668]
["bitfinex","BTCUSD",1762900812707,0.22024906,103140.0,103130.0,0.83219668]
["bitfinex","BTCUSD",1762900812950,0.24522906,103140.0,103130.0,0.83219668]
["bitfinex","BTCUSD",1762900813164,0.24127118,103140.0,103130.0,0.83319668]
["bitfinex","BTCUSD",1762900813366,0.24127118,103140.0,103130.0,0.2786794]
["bitfinex","BTCUSD",1762900813570,0.24127118,103140.0,103130.0,0.81674668]
["bitfinex","BTCUSD",1762900813782,0.24627118,103140.0,103130.0,0.81674668]
["bitfinex","BTCUSD",1762900814077,0.24627118,103140.0,103130.0,0.2786794]
["bitfinex","BTCUSD",1762900814276,0.24627118,103140.0,103130.0,0.08474941]
["bitfinex","BTCUSD",1762900814483,0.26572906,103140.0,103130.0,0.08474941]
["bitfinex","BTCUSD",1762900814691,0.26572906,103140.0,103130.0,0.2786794]
["bitfinex","BTCUSD",1762900816588,0.07181788,103140.0,103130.0,0.2786794]
["bitfinex","BTCUSD",1762900817644,0.07181788,103140.0,103130.0,0.2053339]
["bitfinex","BTCUSD",1762900818384,0.26572906,103140.0,103130.0,0.74340118]
["bitfinex","BTCUSD",1762900818519,0.26572906,103140.0,103130.0,0.2053339]
["bitfinex","BTCUSD",1762900819926,0.26572906,103140.0,103130.0,0.01140391]
["bitfinex","BTCUSD",1762900820126,0.26572906,103140.0,103130.0,0.2053339]
["bitfinex","BTCUSD",1762900821812,0.07181788,103140.0,103130.0,0.2053339]
["bitfinex","BTCUSD",1762900822010,0.07181788,103140.0,103130.0,0.74340118]
["bitfinex","BTCUSD",1762900822211,0.07181788,103140.0,103130.0,0.75985118]
["bitfinex","BTCUSD",1762900822212,0.04683788,103140.0,103130.0,0.75985118]
["bitfinex","BTCUSD",1762900822373,0.01188,103140.0,103130.0,0.78431118]
["bitfinex","BTCUSD",1762900823494,2.2479811,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762900823681,2.2479811,103150.0,103140.0,0.20620118]
["bitfinex","BTCUSD",1762900823882,0.24789147,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762900824124,0.26318147,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762900824329,0.26318147,103160.0,103140.0,0.76715846]
["bitfinex","BTCUSD",1762900824492,0.26318147,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762900824692,0.04982,103150.0,103140.0,0.74426846]
["bitfinex","BTCUSD",1762900825420,0.06927788,103150.0,103140.0,0.20620118]
["bitfinex","BTCUSD",1762900825858,0.26317026,103150.0,103140.0,0.20620118]
["bitfinex","BTCUSD",1762900826055,0.06927788,103150.0,103140.0,0.20620118]
["bitfinex","BTCUSD",1762900826422,0.06927788,103150.0,103140.0,0.35210118]
["bitfinex","BTCUSD",1762900826657,0.06927788,103150.0,103140.0,0.33981118]
["bitfinex","BTCUSD",1762900826862,0.06927788,103150.0,103140.0,0.87787846]
["bitfinex","BTCUSD",1762900828555,0.06927788,103150.0,103140.0,0.91279137]
["bitfinex","BTCUSD",1762900830975,0.074898,103150.0,103140.0,0.37472409]
["bitfinex","BTCUSD",1762900831144,0.26879038,103150.0,103140.0,0.37472409]
["bitfinex","BTCUSD",1762900831478,0.06927788,103150.0,103140.0,0.42708141]
["bitfinex","BTCUSD",1762900832530,0.06927788,103150.0,103140.0,0.28118141]
["bitfinex","BTCUSD",1762900832913,0.06927788,103150.0,103140.0,0.81924869]
["bitfinex","BTCUSD",1762900833281,0.06927788,103150.0,103140.0,0.78433578]
["bitfinex","BTCUSD",1762900835561,0.06927788,103150.0,103140.0,0.79662578]
["bitfinex","BTCUSD",1762900837145,0.04982,103150.0,103140.0,0.78433578]
["bitfinex","BTCUSD",1762900839142,0.04982,103150.0,103140.0,0.79662578]
["bitfinex","BTCUSD",1762900839552,0.24371238,103150.0,103140.0,0.79662578]
["bitfinex","BTCUSD",1762900839864,0.04982,103150.0,103140.0,0.79662578]
["bitfinex","BTCUSD",1762900840405,0.04982,103150.0,103140.0,0.2462685]
["bitfinex","BTCUSD",1762900840570,0.04982,103150.0,103140.0,0.78433578]
["bitfinex","BTCUSD",1762900840771,0.04982,103150.0,103140.0,0.79662578]
["bitfinex","BTCUSD",1762900843028,0.26727894,103170.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762900843232,2.0,103160.0,103150.0,0.32489629]
["bitfinex","BTCUSD",1762900844014,2.0,103160.0,103150.0,0.47079629]
["bitfinex","BTCUSD",1762900844612,2.0,103160.0,103150.0,1.00886357]
["bitfinex","BTCUSD",1762900845650,2.01185,103160.0,103150.0,0.98597357]
["bitfinex","BTCUSD",1762900845790,0.01185,103160.0,103150.0,0.98597357]
["bitfinex","BTCUSD",1762900846252,0.01185,103160.0,103150.0,1.00886357]
["bitfinex","BTCUSD",1762900847424,0.01185,103160.0,103150.0,0.97394698]
["bitfinex","BTCUSD",1762900848993,0.01185,103160.0,103150.0,0.4358797]
["bitfinex","BTCUSD",1762900849205,0.02714,103160.0,103150.0,0.3921497]
["bitfinex","BTCUSD",1762900849407,2.27528694,103160.0,103150.0,0.23792606]
["bitfinex","BTCUSD",1762900849610,2.26315147,103160.0,103150.0,0.77160143]
["bitfinex","BTCUSD",1762900849812,2.26315147,103160.0,103150.0,0.71924411]
["bitfinex","BTCUSD",1762900850026,2.26315147,103160.0,103150.0,0.57334411]
["bitfinex","BTCUSD",1762900850967,2.26315147,103160.0,103150.0,0.03490874]
["bitfinex","BTCUSD",1762900851390,2.26315147,103160.0,103150.0,0.08726606]
["bitfinex","BTCUSD",1762900851636,2.26315147,103160.0,103150.0,0.62570143]
["bitfinex","BTCUSD",1762900851838,2.26315147,103160.0,103150.0,0.03490874]
["bitfinex","BTCUSD",1762900852674,2.26315147,103160.0,103150.0,0.57334411]
["bitfinex","BTCUSD",1762900853422,2.26315147,103160.0,103150.0,0.62570143]
["bitfinex","BTCUSD",1762900853849,2.26315147,103160.0,103150.0,0.08726606]
["bitfinex","BTCUSD",1762900854049,2.26315147,103160.0,103150.0,0.62570143]
["bitfinex","BTCUSD",1762900854442,2.26315147,103160.0,103150.0,0.08726606]
["bitfinex","BTCUSD",1762900854846,2.26315147,103160.0,103150.0,0.62570143]
["bitfinex","BTCUSD",1762900856221,2.26315147,103160.0,103150.0,0.08726606]
["bitfinex","BTCUSD",1762900856428,2.26315147,103160.0,103150.0,0.62570143]
["bitfinex","BTCUSD",1762900856978,2.26315147,103160.0,103150.0,0.08726606]
["bitfinex","BTCUSD",1762900859932,2.26315147,103160.0,103150.0,0.03490874]
["bitfinex","BTCUSD",1762900860964,2.26615147,103160.0,103150.0,0.03490874]
["bitfinex","BTCUSD",1762900864506,2.21335026,103150.0,103140.0,0.05235732]
["bitfinex","BTCUSD",1762900864860,2.26537026,103150.0,103140.0,0.05235732]
["bitfinex","BTCUSD",1762900865822,2.26537026,103150.0,103140.0,0.05335732]
["bitfinex","BTCUSD",1762900866686,2.26737026,103150.0,103140.0,0.05335732]
["bitfinex","BTCUSD",1762900870076,2.26737026,103150.0,103140.0,0.05235732]
["bitfinex","BTCUSD",1762900870533,2.26537026,103150.0,103140.0,0.05235732]
["bitfinex","BTCUSD",1762900870736,0.19391118,103140.0,103130.0,0.94102606]
["bitfinex","BTCUSD",1762900870914,0.21336906,103140.0,103130.0,0.96565606]
["bitfinex","BTCUSD",1762900871222,0.01945788,103140.0,103130.0,0.98168606]
["bitfinex","BTCUSD",1762900871364,2.25173026,103150.0,103130.0,0.98168606]
["bitfinex","BTCUSD",1762900871574,2.0,103140.0,103130.0,0.44325069]
["bitfinex","BTCUSD",1762900871779,2.0,103140.0,103130.0,0.98168606]
["bitfinex","BTCUSD",1762900872237,2.0,103140.0,103130.0,0.98268606]
["bitfinex","BTCUSD",1762900872946,0.002,103140.0,103130.0,0.98268606]
["bitfinex","BTCUSD",1762900873711,0.002,103140.0,103130.0,0.93032874]
["bitfinex","BTCUSD",1762900873909,0.002,103140.0,103130.0,0.98269654]
["bitfinex","BTCUSD",1762900874173,0.002,103140.0,103130.0,0.93032874]
["bitfinex","BTCUSD",1762900878041,0.002,103140.0,103130.0,1.53817003]
["bitfinex","BTCUSD",1762900878672,0.002,103140.0,103130.0,0.99973466]
["bitfinex","BTCUSD",1762900879659,0.002,103140.0,103130.0,1.53817003]
["bitfinex","BTCUSD",1762900880661,0.002,103140.0,103130.0,0.99973466]
["bitfinex","BTCUSD",1762900881776,0.002,103140.0,103130.0,1.53817003]
["bitfinex","BTCUSD",1762900885701,0.002,103140.0,103130.0,1.82794639]
["bitfinex","BTCUSD",1762900885909,0.002,103140.0,103130.0,1.94384001]
["bitfinex","BTCUSD",1762900887201,0.23817122,103180.0,103160.0,0.19385809]
["bitfinex","BTCUSD",1762900887413,2.0,103170.0,103160.0,0.8338876]
["bitfinex","BTCUSD",1762900887999,2.0,103170.0,103160.0,1.37232297]
["bitfinex","BTCUSD",1762900888730,2.0,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762900888947,2.0,103180.0,103170.0,0.78165017]
["bitfinex","BTCUSD",1762900890043,0.004,103180.0,103170.0,0.78212408]
["bitfinex","BTCUSD",1762900890256,0.26430825,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762900890459,2.26430825,103190.0,103180.0,0.20361601]
["bitfinex","BTCUSD",1762900891280,2.26430825,103190.0,103180.0,0.00978]
["bitfinex","BTCUSD",1762900891466,2.28702825,103190.0,103180.0,0.20361601]
["bitfinex","BTCUSD",1762900891703,2.25789597,103190.0,103180.0,0.74205138]
["bitfinex","BTCUSD",1762900891915,2.25789597,103190.0,103180.0,0.20361601]
["bitfinex","BTCUSD",1762900892122,2.25989597,103190.0,103180.0,0.20361601]
["bitfinex","BTCUSD",1762900892332,2.26389597,103190.0,103180.0,0.20361601]
["bitfinex","BTCUSD",1762900893806,2.28053597,103190.0,103180.0,0.20361601]
["bitfinex","BTCUSD",1762900894144,2.28053597,103190.0,103180.0,0.74205138]
["bitfinex","BTCUSD",1762900895374,2.28053597,103190.0,103180.0,0.00978]
["bitfinex","BTCUSD",1762900895575,2.27653597,103190.0,103180.0,0.0291636]
["bitfinex","BTCUSD",1762900895782,2.27753597,103190.0,103180.0,0.0291636]
["bitfinex","BTCUSD",1762900896158,2.27853597,103190.0,103180.0,0.0291636]
["bitfinex","BTCUSD",1762900897236,2.27853597,103190.0,103180.0,0.00978]
["bitfinex","BTCUSD",1762900897407,0.19383601,103180.0,103170.0,0.91186317]
["bitfinex","BTCUSD",1762900897807,0.19383601,103180.0,103170.0,0.92802317]
["bitfinex","BTCUSD",1762900898105,0.21329389,103180.0,103170.0,0.92802317]
["bitfinex","BTCUSD",1762900898312,0.19383601,103180.0,103170.0,0.92802317]
["bitfinex","BTCUSD",1762900898517,0.21329389,103180.0,103170.0,0.92802317]
["bitfinex","BTCUSD",1762900898918,0.19583601,103180.0,103170.0,0.92802317]
["bitfinex","BTCUSD",1762900899119,0.19583601,103180.0,103170.0,0.92902317]
["bitfinex","BTCUSD",1762900899857,0.19583601,103180.0,103170.0,0.73516928]
["bitfinex","BTCUSD",1762900900063,0.21529389,103180.0,103170.0,0.73516928]
["bitfinex","BTCUSD",1762900900265,0.21529389,103180.0,103170.0,0.71189928]
["bitfinex","BTCUSD",1762900900660,0.21529389,103180.0,103170.0,0.73516928]
["bitfinex","BTCUSD",1762900901450,0.21529389,103180.0,103170.0,0.92902408]
["bitfinex","BTCUSD",1762900901969,0.19583601,103180.0,103170.0,0.92902408]
["bitfinex","BTCUSD",1762900902163,0.19583601,103180.0,103170.0,0.73516928]
["bitfinex","BTCUSD",1762900902588,0.21529389,103180.0,103170.0,0.73516928]
["bitfinex","BTCUSD",1762900903230,0.21529389,103180.0,103170.0,0.58926928]
["bitfinex","BTCUSD",1762900903599,0.22719389,103180.0,103170.0,0.56599928]
["bitfinex","BTCUSD",1762900904593,0.20773601,103180.0,103170.0,0.56599928]
["bitfinex","BTCUSD",1762900904795,0.20773601,103180.0,103170.0,0.75985408]
["bitfinex","BTCUSD",1762900905545,0.22719389,103180.0,103170.0,0.75985408]
["bitfinex","BTCUSD",1762900906292,0.20773601,103180.0,103170.0,0.22141871]
["bitfinex","BTCUSD",1762900906411,0.20773601,103180.0,103170.0,0.75985408]
["bitfinex","BTCUSD",1762900906412,0.22719389,103180.0,103170.0,0.75985408]
["bitfinex","BTCUSD",1762900908604,0.22719389,103180.0,103170.0,0.90575408]
["bitfinex","BTCUSD",1762900909131,0.22719389,103180.0,103170.0,0.90558291]
["bitfinex","BTCUSD",1762900912158,0.22719389,103180.0,103170.0,0.92885291]
["bitfinex","BTCUSD",1762900913449,0.21529389,103180.0,103170.0,0.92885291]
["bitfinex","BTCUSD",1762900913610,0.21529389,103180.0,103170.0,0.98123705]
["bitfinex","BTCUSD",1762900913786,0.22713389,103180.0,103170.0,0.95796705]
["bitfinex","BTCUSD",1762900914190,0.22713389,103180.0,103170.0,0.98296705]
["bitfinex","BTCUSD",1762900916648,0.22713389,103180.0,103170.0,0.44470285]
["bitfinex","BTCUSD",1762900917625,0.22713389,103180.0,103170.0,0.41970285]
["bitfinex","BTCUSD",1762900918436,0.22713389,103180.0,103170.0,0.95796705]
["bitfinex","BTCUSD",1762900919173,0.22713389,103180.0,103170.0,0.98291705]
["bitfinex","BTCUSD",1762900919347,0.22713389,103180.0,103170.0,0.95796705]
["bitfinex","BTCUSD",1762900919870,0.22713389,103180.0,103170.0,0.98291705]
["bitfinex","BTCUSD",1762900920420,0.22713389,103180.0,103170.0,0.95796705]
["bitfinex","BTCUSD",1762900921379,0.22713389,103180.0,103170.0,0.98291705]
["bitfinex","BTCUSD",1762900922035,0.22713389,103180.0,103170.0,0.95796705]
["bitfinex","BTCUSD",1762900923517,0.26655389,103180.0,103170.0,0.20968805]
["bitfinex","BTCUSD",1762900923712,0.26655389,103180.0,103170.0,0.40354285]
["bitfinex","BTCUSD",1762900928318,0.24345389,103180.0,103170.0,0.40354285]
["bitfinex","BTCUSD",1762900929841,0.24345389,103180.0,103170.0,0.41881285]
["bitfinex","BTCUSD",1762900930179,0.22713389,103180.0,103170.0,0.44376285]
["bitfinex","BTCUSD",1762900934670,0.22713389,103180.0,103170.0,0.41881285]
["bitfinex","BTCUSD",1762900934871,0.22713389,103180.0,103170.0,0.44376285]
["bitfinex","BTCUSD",1762900941117,0.22713389,103180.0,103170.0,0.41881285]
["bitfinex","BTCUSD",1762900941905,0.22713389,103180.0,103170.0,0.44376285]
["bitfinex","BTCUSD",1762900942835,0.21529389,103180.0,103170.0,0.44376285]
["bitfinex","BTCUSD",1762900943030,0.02145788,103180.0,103170.0,0.44376285]
["bitfinex","BTCUSD",1762900943695,0.002,103180.0,103170.0,0.44376285]
["bitfinex","BTCUSD",1762900944657,0.02145788,103180.0,103170.0,0.44376285]
["bitfinex","BTCUSD",1762900945066,0.002,103180.0,103170.0,0.44376285]
["bitfinex","BTCUSD",1762900947151,0.19583601,103180.0,103170.0,0.44376285]
["bitfinex","BTCUSD",1762900947358,0.02145788,103180.0,103170.0,0.44376285]
["bitfinex","BTCUSD",1762900948315,0.002,103180.0,103170.0,0.44376285]
["bitfinex","BTCUSD",1762900950340,0.002,103180.0,103170.0,0.39137871]
["bitfinex","BTCUSD",1762900950968,0.002,103180.0,103170.0,0.46122423]
["bitfinex","BTCUSD",1762900951140,0.002,103180.0,103170.0,0.39137871]
["bitfinex","BTCUSD",1762900956317,0.002,103180.0,103170.0,0.46122423]
["bitfinex","BTCUSD",1762900960508,0.002,103180.0,103170.0,0.4612489]
["bitfinex","BTCUSD",1762900965303,0.002,103180.0,103170.0,0.9995131]
["bitfinex","BTCUSD",1762900966574,0.002,103180.0,103170.0,0.4612489]
["bitfinex","BTCUSD",1762900967479,0.002,103180.0,103170.0,0.9995131]
["bitfinex","BTCUSD",1762900970992,0.002,103180.0,103170.0,0.99946137]
["bitfinex","BTCUSD",1762900982420,0.002,103180.0,103170.0,0.4612489]
["bitfinex","BTCUSD",1762900982598,0.002,103180.0,103170.0,0.99946137]
["bitfinex","BTCUSD",1762900990020,0.002,103180.0,103170.0,1.02858915]
["bitfinex","BTCUSD",1762900993936,0.002,103180.0,103170.0,0.49037668]
["bitfinex","BTCUSD",1762900994128,0.002,103180.0,103170.0,1.02858915]
["bitfinex","BTCUSD",1762900995396,0.002,103180.0,103170.0,0.88268915]
["bitfinex","BTCUSD",1762901006325,0.002,103180.0,103170.0,0.88168915]
["bitfinex","BTCUSD",1762901006739,0.002,103180.0,103170.0,0.88268915]
["bitfinex","BTCUSD",1762901007073,0.24492997,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762901007274,0.24492997,103200.0,103190.0,0.22001723]
["bitfinex","BTCUSD",1762901007742,0.24492997,103200.0,103190.0,0.24292723]
["bitfinex","BTCUSD",1762901008301,0.24592997,103200.0,103190.0,0.24292723]
["bitfinex","BTCUSD",1762901008746,0.23371997,103200.0,103190.0,0.24292723]
["bitfinex","BTCUSD",1762901009082,0.23571997,103200.0,103190.0,0.24292723]
["bitfinex","BTCUSD",1762901009470,0.23571997,103200.0,103190.0,0.22001723]
["bitfinex","BTCUSD",1762901009980,0.23571997,103200.0,103190.0,0.24292723]
["bitfinex","BTCUSD",1762901010173,0.28643997,103200.0,103190.0,0.20359723]
["bitfinex","BTCUSD",1762901010727,0.26291997,103200.0,103190.0,0.20359723]
["bitfinex","BTCUSD",1762901011135,0.23571997,103200.0,103190.0,0.22001723]
["bitfinex","BTCUSD",1762901011334,0.23571997,103200.0,103190.0,0.24292723]
["bitfinex","BTCUSD",1762901011731,0.23571997,103200.0,103190.0,0.29532069]
["bitfinex","BTCUSD",1762901014375,0.24747997,103200.0,103190.0,0.27241069]
["bitfinex","BTCUSD",1762901014583,0.26291997,103200.0,103190.0,0.27241069]
["bitfinex","BTCUSD",1762901014798,0.28643997,103200.0,103190.0,0.27241069]
["bitfinex","BTCUSD",1762901015233,0.26291997,103200.0,103190.0,0.27241069]
["bitfinex","BTCUSD",1762901016185,0.24747997,103200.0,103190.0,0.27241069]
["bitfinex","BTCUSD",1762901016381,0.24747997,103200.0,103190.0,0.29532069]
["bitfinex","BTCUSD",1762901016945,0.30589785,103200.0,103190.0,0.25599069]
["bitfinex","BTCUSD",1762901017569,0.26291997,103200.0,103190.0,0.25599069]
["bitfinex","BTCUSD",1762901018790,0.28643997,103200.0,103190.0,0.25599069]
["bitfinex","BTCUSD",1762901019603,0.26291997,103200.0,103190.0,0.25599069]
["bitfinex","BTCUSD",1762901019953,0.24747997,103200.0,103190.0,0.27241069]
["bitfinex","BTCUSD",1762901020150,0.24747997,103200.0,103190.0,0.29532069]
["bitfinex","BTCUSD",1762901020574,0.27099997,103200.0,103190.0,0.27241069]
["bitfinex","BTCUSD",1762901020916,0.24747997,103200.0,103190.0,0.27241069]
["bitfinex","BTCUSD",1762901021957,0.27099997,103200.0,103190.0,0.27241069]
["bitfinex","BTCUSD",1762901022170,0.24747997,103200.0,103190.0,0.27241069]
["bitfinex","BTCUSD",1762901022702,0.28643997,103200.0,103190.0,0.25599069]
["bitfinex","BTCUSD",1762901023251,0.28643997,103200.0,103190.0,0.06217346]
["bitfinex","BTCUSD",1762901023872,0.30589785,103200.0,103190.0,0.06217346]
["bitfinex","BTCUSD",1762901024908,0.30589785,103200.0,103190.0,0.05239346]
["bitfinex","BTCUSD",1762901027765,0.19381723,103190.0,103180.0,0.05239346]
["bitfinex","BTCUSD",1762901027972,0.26399511,103190.0,103180.0,0.05239346]
["bitfinex","BTCUSD",1762901028392,2.29312611,103190.0,103180.0,0.05239346]
["bitfinex","BTCUSD",1762901028861,0.21329389,103180.0,103170.0,0.05286737]
["bitfinex","BTCUSD",1762901029055,0.26401389,103180.0,103170.0,0.05286737]
["bitfinex","BTCUSD",1762901029397,0.29314614,103180.0,103170.0,0.00047391]
["bitfinex","BTCUSD",1762901031068,0.29414614,103180.0,103170.0,0.00047391]
["bitfinex","BTCUSD",1762901031392,0.29314614,103180.0,103170.0,0.00047391]
["bitfinex","BTCUSD",1762901032787,0.29514614,103180.0,103170.0,0.00047391]
["bitfinex","BTCUSD",1762901033355,0.34521848,103180.0,103170.0,0.00047391]
["bitfinex","BTCUSD",1762901039386,0.29514614,103180.0,103170.0,0.00047391]
["bitfinex","BTCUSD",1762901042286,2.29514614,103180.0,103170.0,0.00047391]
["bitfinex","BTCUSD",1762901045855,2.08311225,103180.0,103170.0,0.19432871]
["bitfinex","BTCUSD",1762901046043,2.10257013,103180.0,103170.0,0.19432871]
["bitfinex","BTCUSD",1762901046461,2.10257013,103180.0,103170.0,0.20417871]
["bitfinex","BTCUSD",1762901049122,2.10257013,103180.0,103170.0,0.20347219]
["bitfinex","BTCUSD",1762901050091,2.07343788,103180.0,103170.0,0.20347219]
["bitfinex","BTCUSD",1762901051780,2.07343788,103180.0,103170.0,0.19665484]
["bitfinex","BTCUSD",1762901052195,2.07343788,103180.0,103170.0,0.18680484]
["bitfinex","BTCUSD",1762901054100,0.07343788,103180.0,103170.0,0.20619032]
["bitfinex","BTCUSD",1762901054292,0.079058,103180.0,103170.0,0.20619032]
["bitfinex","BTCUSD",1762901054901,0.002,103180.0,103170.0,0.84739532]
["bitfinex","BTCUSD",1762901055104,0.002,103180.0,103170.0,0.82800984]
["bitfinex","BTCUSD",1762901055784,0.002,103180.0,103170.0,0.77561638]
["bitfinex","BTCUSD",1762901056044,0.002,103180.0,103170.0,0.77661638]
["bitfinex","BTCUSD",1762901056246,0.01226,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762901056521,0.01226,103190.0,103180.0,0.25594316]
["bitfinex","BTCUSD",1762901056675,0.01226,103190.0,103180.0,0.29655316]
["bitfinex","BTCUSD",1762901057574,2.2878185,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762901057807,2.35871404,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762901057984,2.37455404,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762901059213,2.37755404,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762901059834,2.37855404,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762901060739,2.3076585,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762901063084,2.30755467,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762901063387,2.08460843,103200.0,103190.0,0.20359723]
["bitfinex","BTCUSD",1762901063522,2.05548,103200.0,103190.0,0.20359723]
["bitfinex","BTCUSD",1762901064430,2.05248,103200.0,103190.0,0.20359723]
["bitfinex","BTCUSD",1762901064640,2.05148,103200.0,103190.0,0.20359723]
["bitfinex","BTCUSD",1762901064875,2.05348,103200.0,103190.0,0.20359723]
["bitfinex","BTCUSD",1762901065275,0.002,103200.0,103190.0,0.24195723]
["bitfinex","BTCUSD",1762901066421,0.002,103200.0,103190.0,0.21885723]
["bitfinex","BTCUSD",1762901066585,0.01373,103200.0,103190.0,0.21885723]
["bitfinex","BTCUSD",1762901067023,0.04285622,103200.0,103190.0,0.21885723]
["bitfinex","BTCUSD",1762901067624,0.05903622,103200.0,103190.0,0.21885723]
["bitfinex","BTCUSD",1762901067830,0.08299622,103200.0,103190.0,0.21885723]
["bitfinex","BTCUSD",1762901068025,0.08299622,103200.0,103190.0,0.20359723]
["bitfinex","BTCUSD",1762901068330,0.05387,103200.0,103190.0,0.20359723]
["bitfinex","BTCUSD",1762901068751,0.11799363,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762901069066,0.33124995,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762901070488,0.33124995,103200.0,103180.0,0.51257278]
["bitfinex","BTCUSD",1762901070699,0.33124995,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762901070905,0.33124995,103200.0,103180.0,0.51257278]
["bitfinex","BTCUSD",1762901071337,0.36037617,103200.0,103180.0,0.51257278]
["bitfinex","BTCUSD",1762901071964,0.36037617,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762901072114,0.35837617,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762901072344,0.36037617,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762901073143,2.29625254,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762901073400,2.07332788,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762901073612,2.26712632,103200.0,103190.0,0.20359723]
["bitfinex","BTCUSD",1762901073800,2.26512632,103200.0,103190.0,0.20359723]
["bitfinex","BTCUSD",1762901073985,2.07332788,103200.0,103190.0,0.20359723]
["bitfinex","BTCUSD",1762901074157,2.26712632,103200.0,103190.0,0.20359723]
["bitfinex","BTCUSD",1762901075429,2.07332788,103200.0,103190.0,0.20359723]
["bitfinex","BTCUSD",1762901077068,0.07332788,103200.0,103190.0,0.20359723]
["bitfinex","BTCUSD",1762901077282,0.27274644,103200.0,103190.0,0.20359723]
["bitfinex","BTCUSD",1762901077483,0.19381723,103190.0,103180.0,0.51257278]
["bitfinex","BTCUSD",1762901078188,0.19381723,103190.0,103180.0,0.52783278]
["bitfinex","BTCUSD",1762901078596,0.19481723,103190.0,103180.0,0.52783278]
["bitfinex","BTCUSD",1762901078799,0.19481723,103190.0,103180.0,0.52883278]
["bitfinex","BTCUSD",1762901078996,0.001,103190.0,103180.0,0.52883278]
["bitfinex","BTCUSD",1762901079412,0.19481723,103190.0,103180.0,0.52883278]
["bitfinex","BTCUSD",1762901080249,0.22272723,103190.0,103180.0,0.49047278]
["bitfinex","BTCUSD",1762901080567,0.26614511,103190.0,103180.0,0.49047278]
["bitfinex","BTCUSD",1762901083138,0.26614511,103190.0,103180.0,0.49047278]
["bitfinex","BTCUSD",1762901083700,0.24218511,103190.0,103180.0,0.49047278]
["bitfinex","BTCUSD",1762901084020,0.24668723,103190.0,103180.0,0.49047278]
["bitfinex","BTCUSD",1762901084393,0.26614511,103190.0,103180.0,0.49047278]
["bitfinex","BTCUSD",1762901085031,0.19481723,103190.0,103180.0,0.52883278]
["bitfinex","BTCUSD",1762901085244,0.20654723,103190.0,103180.0,0.50573278]
["bitfinex","BTCUSD",1762901085540,0.01273,103190.0,103180.0,0.50573278]
["bitfinex","BTCUSD",1762901088128,0.01273,103190.0,103180.0,0.52883278]
["bitfinex","BTCUSD",1762901090500,0.001,103190.0,103180.0,0.52883278]
["bitfinex","BTCUSD",1762901090704,0.001,103190.0,103180.0,0.47650563]
["bitfinex","BTCUSD",1762901090903,0.001,103190.0,103180.0,0.52889628]
["bitfinex","BTCUSD",1762901091686,0.001,103190.0,103180.0,0.52889692]
["bitfinex","BTCUSD",1762901094750,0.05209,103190.0,103180.0,0.50579692]
["bitfinex","BTCUSD",1762901094955,0.05209,103190.0,103180.0,1.04396933]
["bitfinex","BTCUSD",1762901095156,0.24590723,103190.0,103180.0,1.04396933]
["bitfinex","BTCUSD",1762901095375,0.05209,103190.0,103180.0,1.04396933]
["bitfinex","BTCUSD",1762901095576,0.22228723,103190.0,103180.0,1.04396933]
["bitfinex","BTCUSD",1762901095776,0.02847,103190.0,103180.0,1.04396933]
["bitfinex","BTCUSD",1762901096336,0.02847,103190.0,103180.0,0.99157804]
["bitfinex","BTCUSD",1762901096547,0.01286,103190.0,103180.0,0.99157804]
["bitfinex","BTCUSD",1762901096747,0.01286,103190.0,103180.0,1.01463804]
["bitfinex","BTCUSD",1762901097382,0.01286,103190.0,103180.0,0.47646563]
["bitfinex","BTCUSD",1762901097582,0.01286,103190.0,103180.0,0.52885804]
["bitfinex","BTCUSD",1762901098168,0.001,103190.0,103180.0,0.52885788]
["bitfinex","BTCUSD",1762901098988,0.001,103190.0,103180.0,0.52885866]
["bitfinex","BTCUSD",1762901101586,0.19481723,103190.0,103180.0,0.52885866]
["bitfinex","BTCUSD",1762901101788,0.21427511,103190.0,103180.0,0.53074866]
["bitfinex","BTCUSD",1762901102029,0.19481723,103190.0,103180.0,0.53074866]
["bitfinex","BTCUSD",1762901102835,0.21427511,103190.0,103180.0,0.53074866]
["bitfinex","BTCUSD",1762901103062,0.19481723,103190.0,103180.0,0.53074866]
["bitfinex","BTCUSD",1762901103243,0.21427511,103190.0,103180.0,0.53074866]
["bitfinex","BTCUSD",1762901103584,0.21427511,103190.0,103180.0,0.52574866]
["bitfinex","BTCUSD",1762901104657,0.19481723,103190.0,103180.0,0.50079866]
["bitfinex","BTCUSD",1762901105303,0.21427511,103190.0,103180.0,0.50079866]
["bitfinex","BTCUSD",1762901105746,0.19481723,103190.0,103180.0,0.50079866]
["bitfinex","BTCUSD",1762901105959,0.26547511,103190.0,103180.0,0.39312904]
["bitfinex","BTCUSD",1762901107843,0.26547511,103190.0,103180.0,0.19929303]
["bitfinex","BTCUSD",1762901108090,0.26547511,103190.0,103180.0,0.26254904]
["bitfinex","BTCUSD",1762901108375,0.001,103190.0,103180.0,0.37990866]
["bitfinex","BTCUSD",1762901108577,0.001,103190.0,103180.0,0.23988601]
["bitfinex","BTCUSD",1762901108784,0.001,103190.0,103180.0,0.3097562]
["bitfinex","BTCUSD",1762901114364,0.001,103190.0,103180.0,0.84792861]
["bitfinex","BTCUSD",1762901118535,0.25163735,103190.0,103180.0,0.73778842]
["bitfinex","BTCUSD",1762901118731,0.24601723,103190.0,103180.0,0.25202912]
["bitfinex","BTCUSD",1762901118937,0.24601723,103190.0,103180.0,0.79020153]
["bitfinex","BTCUSD",1762901120183,0.26547511,103190.0,103180.0,0.05341311]
["bitfinex","BTCUSD",1762901121289,0.29460447,103190.0,103180.0,0.05341311]
["bitfinex","BTCUSD",1762901122947,0.29460447,103190.0,103180.0,0.05819311]
["bitfinex","BTCUSD",1762901125594,0.29460447,103190.0,103180.0,0.05341311]
["bitfinex","BTCUSD",1762901126217,0.29460447,103190.0,103180.0,0.24724912]
["bitfinex","BTCUSD",1762901128883,0.29460447,103190.0,103180.0,0.05341311]
["bitfinex","BTCUSD",1762901130066,0.29460447,103190.0,103180.0,0.24724912]
["bitfinex","BTCUSD",1762901130268,0.29460447,103190.0,103180.0,0.05341311]
["bitfinex","BTCUSD",1762901131714,0.34463876,103190.0,103180.0,0.05341311]
["bitfinex","BTCUSD",1762901133870,0.34463876,103190.0,103180.0,0.24724912]
["bitfinex","BTCUSD",1762901134079,0.34463876,103190.0,103180.0,0.05341311]
["bitfinex","BTCUSD",1762901134287,0.34463876,103190.0,103180.0,0.24724912]
["bitfinex","BTCUSD",1762901135471,0.34463876,103190.0,103180.0,0.05341311]
["bitfinex","BTCUSD",1762901136512,2.34463876,103190.0,103180.0,0.08834709]
["bitfinex","BTCUSD",1762901138027,2.34463876,103190.0,103180.0,0.03593398]
["bitfinex","BTCUSD",1762901140376,2.34463876,103190.0,103180.0,0.03493398]
["bitfinex","BTCUSD",1762901140738,2.34563876,103190.0,103180.0,0.03493398]
["bitfinex","BTCUSD",1762901141249,2.34463876,103190.0,103180.0,0.03493398]
["bitfinex","BTCUSD",1762901141447,2.34663876,103190.0,103180.0,0.03493398]
["bitfinex","BTCUSD",1762901145930,0.19383601,103180.0,103170.0,0.08734709]
["bitfinex","BTCUSD",1762901146130,2.26551389,103180.0,103170.0,0.08734709]
["bitfinex","BTCUSD",1762901146541,2.29464727,103180.0,103170.0,0.08734709]
["bitfinex","BTCUSD",1762901147084,2.38792215,103180.0,103170.0,0.08734709]
["bitfinex","BTCUSD",1762901147627,2.38892215,103180.0,103170.0,0.03493398]
["bitfinex","BTCUSD",1762901150006,2.38992215,103180.0,103170.0,0.03493398]
["bitfinex","BTCUSD",1762901150289,0.1938548,103170.0,103160.0,0.28122014]
["bitfinex","BTCUSD",1762901150490,0.2660063,103170.0,103160.0,0.28122014]
["bitfinex","BTCUSD",1762901150900,0.29514041,103170.0,103160.0,0.28122068]
["bitfinex","BTCUSD",1762901151561,0.29514041,103170.0,103160.0,0.08734709]
["bitfinex","BTCUSD",1762901151738,0.29614041,103170.0,103160.0,0.08734709]
["bitfinex","BTCUSD",1762901151937,0.35579554,103170.0,103160.0,0.08734709]
["bitfinex","BTCUSD",1762901152080,0.35579554,103170.0,103160.0,0.03493398]
["bitfinex","BTCUSD",1762901154040,2.19387359,103160.0,103150.0,0.08734709]
["bitfinex","BTCUSD",1762901154243,2.19387359,103160.0,103150.0,0.03493398]
["bitfinex","BTCUSD",1762901154244,2.26491147,103160.0,103150.0,0.03493398]
["bitfinex","BTCUSD",1762901154451,2.35818635,103160.0,103150.0,0.03493398]
["bitfinex","BTCUSD",1762901154651,2.38732454,103160.0,103150.0,0.03493398]
["bitfinex","BTCUSD",1762901155401,0.21335026,103150.0,103140.0,0.29567859]
["bitfinex","BTCUSD",1762901155526,0.26493026,103150.0,103140.0,0.29567859]
["bitfinex","BTCUSD",1762901156182,0.26493026,103150.0,103140.0,0.29089859]
["bitfinex","BTCUSD",1762901156397,0.32440095,103150.0,103140.0,0.23848548]
["bitfinex","BTCUSD",1762901157337,0.32440095,103150.0,103140.0,0.22884516]
["bitfinex","BTCUSD",1762901158144,0.32440095,103150.0,103140.0,0.03493398]
["bitfinex","BTCUSD",1762901158342,0.35353951,103150.0,103140.0,0.03493398]
["bitfinex","BTCUSD",1762901158570,0.35353951,103150.0,103140.0,0.22884516]
["bitfinex","BTCUSD",1762901159017,0.35353951,103150.0,103140.0,0.03493398]
["bitfinex","BTCUSD",1762901160003,0.35453951,103150.0,103140.0,0.22884516]
["bitfinex","BTCUSD",1762901160231,0.35453951,103150.0,103140.0,0.03493398]
["bitfinex","BTCUSD",1762901160421,0.29606882,103150.0,103140.0,0.03493398]
["bitfinex","BTCUSD",1762901160998,0.29606882,103150.0,103140.0,0.22884516]
["bitfinex","BTCUSD",1762901161203,0.29606882,103150.0,103140.0,0.03493398]
["bitfinex","BTCUSD",1762901161601,0.29606882,103150.0,103140.0,0.22884516]
["bitfinex","BTCUSD",1762901162014,0.29606882,103150.0,103140.0,0.03493398]
["bitfinex","BTCUSD",1762901163049,0.29606882,103150.0,103140.0,0.22884516]
["bitfinex","BTCUSD",1762901163897,0.29606882,103150.0,103140.0,0.03493398]
["bitfinex","BTCUSD",1762901164562,0.29606882,103150.0,103130.0,0.79479039]
["bitfinex","BTCUSD",1762901164781,0.06993788,103140.0,103130.0,0.79479039]
["bitfinex","BTCUSD",1762901166907,0.26384906,103140.0,103130.0,0.79479039]
["bitfinex","BTCUSD",1762901167101,0.26384906,103140.0,103130.0,0.82112267]
["bitfinex","BTCUSD",1762901167907,0.06993788,103140.0,103130.0,0.82112267]
["bitfinex","BTCUSD",1762901168297,0.06993788,103140.0,103130.0,0.78494039]
["bitfinex","BTCUSD",1762901168493,0.26384906,103140.0,103130.0,0.78494039]
["bitfinex","BTCUSD",1762901169127,0.31881038,103140.0,103130.0,0.24634257]
["bitfinex","BTCUSD",1762901170920,0.34795231,103140.0,103130.0,0.24634257]
["bitfinex","BTCUSD",1762901172387,0.34795231,103140.0,103120.0,0.25598621]
["bitfinex","BTCUSD",1762901172621,0.06993788,103130.0,103120.0,0.91839593]
["bitfinex","BTCUSD",1762901172899,0.05048,103130.0,103120.0,0.92824593]
["bitfinex","BTCUSD",1762901173391,0.24440999,103130.0,103120.0,0.92824593]
["bitfinex","BTCUSD",1762901173604,0.05048,103130.0,103120.0,0.92824593]
["bitfinex","BTCUSD",1762901173774,0.06993788,103130.0,103120.0,0.92829332]
["bitfinex","BTCUSD",1762901173982,0.06993788,103130.0,103120.0,0.0524605]
["bitfinex","BTCUSD",1762901173983,0.25003011,103130.0,103120.0,0.0524605]
["bitfinex","BTCUSD",1762901174184,2.29301297,103130.0,103120.0,0.00104739]
["bitfinex","BTCUSD",1762901174388,2.27355509,103130.0,103120.0,0.00104739]
["bitfinex","BTCUSD",1762901174588,2.29301297,103130.0,103120.0,0.00104739]
["bitfinex","BTCUSD",1762901174795,2.27355509,103130.0,103120.0,0.00104739]
["bitfinex","BTCUSD",1762901175202,2.29301297,103130.0,103120.0,0.00104739]
["bitfinex","BTCUSD",1762901175374,2.29301297,103130.0,103120.0,0.00204739]
["bitfinex","BTCUSD",1762901175797,2.29301297,103130.0,103120.0,0.00104739]
["bitfinex","BTCUSD",1762901175954,2.29301297,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901177410,2.29401297,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901177639,2.38728785,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901178275,2.38828785,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901181304,2.40828785,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901181896,2.60828785,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901183344,2.93128785,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901183883,2.9635488,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901184089,3.00478381,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901184309,2.97252286,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901184705,3.00478381,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901184905,3.00378381,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901185110,2.97152286,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901185442,2.97352286,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901185834,3.00878381,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901187003,2.97652286,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901187204,2.95652286,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901187365,2.97652286,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901188882,2.95652286,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901189087,2.97652286,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901189303,2.99878381,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901190282,2.96652286,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901190495,2.99878381,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901192186,2.96652286,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901192599,2.981735,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901194092,2.991735,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901194888,2.971735,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901195507,2.991735,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901195770,2.93049999,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901198793,2.95049999,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901199320,2.93049999,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901199708,2.95049999,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901199904,2.93049999,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901200222,2.95049999,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901201387,2.93049999,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901201827,2.95049999,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901202027,2.93049999,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901204170,2.95049999,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901204382,2.93049999,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901204586,2.95049999,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901204937,2.93049999,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901205373,2.95049999,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901207317,2.97144738,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901209281,2.97448388,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901211126,2.95448388,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901211248,2.97448388,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901212779,2.95448388,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901213039,2.97448388,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901213421,2.95448388,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901213816,2.97448388,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901213994,2.95448388,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901214959,2.96969586,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901220625,2.98969586,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901224879,2.89642098,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901225468,2.87642098,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901226288,2.87338448,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901226809,2.8581725,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901228219,2.6581725,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901228422,2.62201297,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901230336,2.62201297,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901230733,2.62201297,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901238949,2.62201297,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901239151,2.62201297,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901239348,2.71528785,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901243470,2.71528785,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901244200,2.62201297,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901245719,2.62201297,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901245937,2.62201297,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901246182,2.62201297,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901246601,2.62201297,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901247055,2.71528785,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901247240,2.62201297,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901248195,2.62201297,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901250061,2.62201297,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901250257,2.62201297,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901290374,2.62201297,103130.0,103120.0,0.00989739]
["bitfinex","BTCUSD",1762901291567,2.58286421,103130.0,103120.0,0.02534739]
["bitfinex","BTCUSD",1762901292378,2.59490421,103130.0,103120.0,0.02534739]
["bitfinex","BTCUSD",1762901292788,2.61464421,103130.0,103120.0,0.00989739]
["bitfinex","BTCUSD",1762901293143,2.62925421,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901293574,2.62925421,103130.0,103120.0,0.00989739]
["bitfinex","BTCUSD",1762901294042,2.63025421,103130.0,103120.0,0.00989739]
["bitfinex","BTCUSD",1762901294560,2.61892297,103130.0,103120.0,0.00989739]
["bitfinex","BTCUSD",1762901295446,2.59618297,103130.0,103120.0,0.00989739]
["bitfinex","BTCUSD",1762901296791,2.61892297,103130.0,103120.0,0.00989739]
["bitfinex","BTCUSD",1762901298179,2.61892297,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901298959,2.59618297,103130.0,103120.0,0.00989739]
["bitfinex","BTCUSD",1762901299162,2.68945785,103130.0,103120.0,0.00989739]
["bitfinex","BTCUSD",1762901299765,2.67384785,103130.0,103120.0,0.00989739]
["bitfinex","BTCUSD",1762901300803,2.68945785,103130.0,103120.0,0.00989739]
["bitfinex","BTCUSD",1762901301005,2.71219785,103130.0,103120.0,0.00989739]
["bitfinex","BTCUSD",1762901303026,2.71219785,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901304816,2.71219785,103130.0,103120.0,0.00989739]
["bitfinex","BTCUSD",1762901304817,2.67384785,103130.0,103120.0,0.00989739]
["bitfinex","BTCUSD",1762901305024,2.67384785,103130.0,103120.0,0.20384618]
["bitfinex","BTCUSD",1762901305224,2.61948297,103130.0,103120.0,0.00989739]
["bitfinex","BTCUSD",1762901305424,2.61948297,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901305998,2.61948297,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901306249,2.61948297,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901307350,2.61948297,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901308074,2.67280526,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901309236,2.67280526,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901311182,2.67280526,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901311384,2.67280526,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901319104,2.61948297,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901376437,2.61948297,103130.0,103120.0,0.01944226]
["bitfinex","BTCUSD",1762901378832,2.61948297,103130.0,103120.0,0.21339105]
["bitfinex","BTCUSD",1762901379048,2.61948297,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901383403,2.58057297,103130.0,103120.0,0.21884618]
["bitfinex","BTCUSD",1762901383692,2.61987297,103130.0,103120.0,0.20384618]
["bitfinex","BTCUSD",1762901385769,2.29687297,103130.0,103120.0,0.20384618]
["bitfinex","BTCUSD",1762901388262,2.29687297,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901400004,2.10294298,103130.0,103120.0,0.20384618]
["bitfinex","BTCUSD",1762901400740,2.07975298,103130.0,103120.0,0.20384618]
["bitfinex","BTCUSD",1762901401159,2.10302298,103130.0,103120.0,0.20384618]
["bitfinex","BTCUSD",1762901401358,2.29695297,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901401600,2.39022785,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901403079,2.29695297,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901407544,2.29695297,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901407807,2.29695297,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901413101,2.29695297,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901413329,2.29695297,103130.0,103120.0,4.739e-05]
["bitfinex","BTCUSD",1762901415910,2.29695297,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901416330,0.29695297,103130.0,103120.0,0.19399618]
["bitfinex","BTCUSD",1762901416541,0.29695297,103130.0,103120.0,0.20384618]
["bitfinex","BTCUSD",1762901416992,0.27368297,103130.0,103120.0,0.20384618]
["bitfinex","BTCUSD",1762901417196,0.29695297,103130.0,103120.0,0.20384618]
["bitfinex","BTCUSD",1762901417354,0.27368297,103130.0,103120.0,0.20384618]
["bitfinex","BTCUSD",1762901417551,0.27368297,103130.0,103120.0,0.25629613]
["bitfinex","BTCUSD",1762901417757,0.0321451,103130.0,103120.0,0.29670613]
["bitfinex","BTCUSD",1762901418128,0.003,103130.0,103120.0,0.29670613]
["bitfinex","BTCUSD",1762901418556,0.001,103130.0,103120.0,0.29670613]
["bitfinex","BTCUSD",1762901418757,2.27716373,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762901418940,2.29338373,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762901419361,2.25389373,103140.0,103130.0,0.21922999]
["bitfinex","BTCUSD",1762901419565,0.02914467,103140.0,103130.0,0.24418999]
["bitfinex","BTCUSD",1762901419718,0.25880487,103150.0,103130.0,0.29663994]
["bitfinex","BTCUSD",1762901419922,2.25880487,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762901420181,2.28794745,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762901420480,2.30416745,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762901420861,2.30616745,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762901421244,2.30416745,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762901421445,2.25698284,103150.0,103140.0,0.21914118]
["bitfinex","BTCUSD",1762901421646,0.25698284,103150.0,103140.0,0.21914118]
["bitfinex","BTCUSD",1762901421853,0.06409046,103150.0,103140.0,0.24410118]
["bitfinex","BTCUSD",1762901422259,0.25698284,103150.0,103140.0,0.24410118]
["bitfinex","BTCUSD",1762901422466,0.06309046,103150.0,103140.0,0.24410118]
["bitfinex","BTCUSD",1762901422778,0.23852496,103150.0,103140.0,0.24410118]
["bitfinex","BTCUSD",1762901422979,0.04463258,103150.0,103140.0,0.24410118]
["bitfinex","BTCUSD",1762901423251,0.03214258,103150.0,103140.0,0.24410118]
["bitfinex","BTCUSD",1762901428072,0.003,103150.0,103140.0,0.24410118]
["bitfinex","BTCUSD",1762901428692,0.003,103150.0,103140.0,0.87060268]
["bitfinex","BTCUSD",1762901428899,0.003,103150.0,103140.0,0.3317308]
["bitfinex","BTCUSD",1762901429649,0.002,103150.0,103140.0,0.3317308]
["bitfinex","BTCUSD",1762901430147,2.26465449,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762901430327,2.26465449,103160.0,103150.0,0.23921238]
["bitfinex","BTCUSD",1762901430483,2.24519661,103160.0,103150.0,0.23921238]
["bitfinex","BTCUSD",1762901431493,2.24619661,103160.0,103150.0,0.23921238]
["bitfinex","BTCUSD",1762901433523,2.24619661,103160.0,103150.0,0.21527238]
["bitfinex","BTCUSD",1762901434562,0.24619661,103160.0,103150.0,0.21527238]
["bitfinex","BTCUSD",1762901434805,0.24619661,103160.0,103150.0,0.23921238]
["bitfinex","BTCUSD",1762901434992,0.22401294,103160.0,103150.0,0.23921238]
["bitfinex","BTCUSD",1762901435208,0.001,103160.0,103150.0,0.23921238]
["bitfinex","BTCUSD",1762901435434,0.26672147,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762901436414,0.07284788,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762901436620,0.26672147,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762901437706,0.26672147,103160.0,103150.0,0.81426654]
["bitfinex","BTCUSD",1762901437707,0.001,103160.0,103150.0,0.81426654]
["bitfinex","BTCUSD",1762901437908,0.001,103160.0,103150.0,1.13726654]
["bitfinex","BTCUSD",1762901438032,0.001,103160.0,103150.0,1.21884783]
["bitfinex","BTCUSD",1762901438481,0.001,103160.0,103150.0,1.23633115]
["bitfinex","BTCUSD",1762901439336,0.001,103160.0,103150.0,1.16639788]
["bitfinex","BTCUSD",1762901439639,0.001,103160.0,103150.0,1.23633115]
["bitfinex","BTCUSD",1762901440058,0.05983795,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762901440289,0.08471795,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762901440496,0.05983795,103190.0,103180.0,0.24419601]
["bitfinex","BTCUSD",1762901440694,0.02913007,103190.0,103180.0,0.24419601]
["bitfinex","BTCUSD",1762901441283,0.02960369,103190.0,103180.0,0.24419601]
["bitfinex","BTCUSD",1762901441489,0.03060369,103190.0,103180.0,0.24419601]
["bitfinex","BTCUSD",1762901441868,0.03060369,103190.0,103180.0,0.28037829]
["bitfinex","BTCUSD",1762901442075,0.00147362,103190.0,103180.0,0.28037829]
["bitfinex","BTCUSD",1762901443895,0.00147362,103190.0,103180.0,0.36800791]
["bitfinex","BTCUSD",1762901449448,0.00047362,103190.0,103180.0,0.36800791]
["bitfinex","BTCUSD",1762901449702,0.00047362,103190.0,103180.0,0.36900791]
["bitfinex","BTCUSD",1762901449879,0.00047362,103190.0,103180.0,0.37000791]
["bitfinex","BTCUSD",1762901454202,0.00047362,103190.0,103180.0,0.51590791]
["bitfinex","BTCUSD",1762901456965,0.00047362,103190.0,103180.0,1.05405988]
["bitfinex","BTCUSD",1762901458480,0.00047362,103190.0,103180.0,0.51590791]
["bitfinex","BTCUSD",1762901458691,0.00047362,103190.0,103180.0,1.05405988]
["bitfinex","BTCUSD",1762901461086,0.00047362,103190.0,103180.0,0.51590791]
["bitfinex","BTCUSD",1762901464003,0.00047362,103190.0,103180.0,1.05405988]
["bitfinex","BTCUSD",1762901464208,0.00047362,103190.0,103180.0,1.62133437]
["bitfinex","BTCUSD",1762901464413,0.00047362,103190.0,103180.0,1.99650999]
["bitfinex","BTCUSD",1762901465498,0.00047362,103190.0,103180.0,1.94333437]
["bitfinex","BTCUSD",1762901465699,0.00047362,103190.0,103180.0,1.94633437]
["bitfinex","BTCUSD",1762901465934,0.00047362,103190.0,103180.0,1.94933437]
["bitfinex","BTCUSD",1762901466350,0.00047362,103190.0,103180.0,2.01926764]
["bitfinex","BTCUSD",1762901471980,0.00047362,103190.0,103180.0,1.99014512]
["bitfinex","BTCUSD",1762901480678,0.00047362,103190.0,103180.0,1.98995058]
["bitfinex","BTCUSD",1762901480900,0.00047362,103190.0,103180.0,2.00762844]
["bitfinex","BTCUSD",1762901481089,0.00047362,103190.0,103180.0,2.03674805]
["bitfinex","BTCUSD",1762901484932,0.0002,103220.0,103210.0,0.22996195]
["bitfinex","BTCUSD",1762901485142,0.00034206,103220.0,103210.0,0.99100312]
["bitfinex","BTCUSD",1762901485346,0.00034206,103220.0,103210.0,1.01353312]
["bitfinex","BTCUSD",1762901486404,0.00034206,103220.0,103210.0,1.01453312]
["bitfinex","BTCUSD",1762901487067,0.00034206,103220.0,103210.0,1.01353312]
["bitfinex","BTCUSD",1762901487274,0.00034206,103220.0,103210.0,1.19063312]
["bitfinex","BTCUSD",1762901487483,0.00034206,103220.0,103210.0,1.19163312]
["bitfinex","BTCUSD",1762901487680,0.00034206,103220.0,103210.0,1.19263312]
["bitfinex","BTCUSD",1762901488119,0.00034206,103220.0,103210.0,1.26300344]
["bitfinex","BTCUSD",1762901489248,0.00034206,103220.0,103210.0,1.26500344]
["bitfinex","BTCUSD",1762901490694,0.00034206,103220.0,103210.0,1.28243651]
["bitfinex","BTCUSD",1762901492958,0.00034206,103220.0,103210.0,1.28043651]
["bitfinex","BTCUSD",1762901493159,0.00034206,103220.0,103210.0,1.81858848]
["bitfinex","BTCUSD",1762901493388,0.00034206,103220.0,103210.0,1.28443651]
["bitfinex","BTCUSD",1762901493608,0.00034206,103220.0,103210.0,1.28343651]
["bitfinex","BTCUSD",1762901493820,0.00034206,103220.0,103210.0,1.28643651]
["bitfinex","BTCUSD",1762901495262,0.00034206,103220.0,103210.0,1.82458848]
["bitfinex","BTCUSD",1762901495732,0.00034206,103220.0,103210.0,1.29031765]
["bitfinex","BTCUSD",1762901495946,0.00034206,103220.0,103210.0,1.82846962]
["bitfinex","BTCUSD",1762901500456,0.00034206,103220.0,103210.0,1.97436962]
["bitfinex","BTCUSD",1762901500684,0.00034206,103220.0,103210.0,1.90463735]
["bitfinex","BTCUSD",1762901500889,0.00034206,103220.0,103210.0,1.97423501]
["bitfinex","BTCUSD",1762901502617,0.0002,103230.0,103220.0,0.22994317]
["bitfinex","BTCUSD",1762901502820,0.0002,103230.0,103220.0,1.44276673]
["bitfinex","BTCUSD",1762901503504,0.0002,103230.0,103220.0,1.65826439]
["bitfinex","BTCUSD",1762901504182,0.0002,103230.0,103220.0,1.66026439]
["bitfinex","BTCUSD",1762901504439,8e-05,103240.0,103230.0,0.2299244]
["bitfinex","BTCUSD",1762901504659,8e-05,103240.0,103230.0,0.88485771]
["bitfinex","BTCUSD",1762901505082,8e-05,103240.0,103230.0,0.12939134]
["bitfinex","BTCUSD",1762901505307,0.21326124,103240.0,103230.0,0.14745962]
["bitfinex","BTCUSD",1762901505512,0.20621336,103240.0,103230.0,0.11231962]
["bitfinex","BTCUSD",1762901505722,0.26485124,103240.0,103230.0,0.1319619]
["bitfinex","BTCUSD",1762901505941,0.26485124,103240.0,103230.0,0.09577962]
["bitfinex","BTCUSD",1762901506142,0.26485124,103240.0,103230.0,0.09777962]
["bitfinex","BTCUSD",1762901506345,0.26485124,103240.0,103230.0,0.1339619]
["bitfinex","BTCUSD",1762901506554,0.26485124,103240.0,103230.0,0.1359619]
["bitfinex","BTCUSD",1762901506767,0.20621336,103240.0,103230.0,0.16987611]
["bitfinex","BTCUSD",1762901507015,0.20621336,103240.0,103230.0,0.34424402]
["bitfinex","BTCUSD",1762901507215,0.20721336,103240.0,103230.0,0.34424402]
["bitfinex","BTCUSD",1762901507426,0.22667124,103240.0,103230.0,0.34224402]
["bitfinex","BTCUSD",1762901507631,0.20721336,103240.0,103230.0,0.34224402]
["bitfinex","BTCUSD",1762901508054,0.22667124,103240.0,103230.0,0.36477402]
["bitfinex","BTCUSD",1762901508258,0.20721336,103240.0,103230.0,0.34224402]
["bitfinex","BTCUSD",1762901508590,0.01349,103240.0,103230.0,0.36477402]
["bitfinex","BTCUSD",1762901508921,0.00108,103240.0,103230.0,0.36477402]
["bitfinex","BTCUSD",1762901509127,0.19480336,103240.0,103230.0,0.36477402]
["bitfinex","BTCUSD",1762901509318,0.00108,103240.0,103230.0,0.34224402]
["bitfinex","BTCUSD",1762901509535,0.20721336,103240.0,103230.0,0.34224402]
["bitfinex","BTCUSD",1762901509738,0.22667124,103240.0,103230.0,0.48814402]
["bitfinex","BTCUSD",1762901511554,0.22667124,103240.0,103230.0,0.34224402]
["bitfinex","BTCUSD",1762901512318,0.22667124,103240.0,103230.0,0.36477402]
["bitfinex","BTCUSD",1762901512456,0.21426124,103240.0,103230.0,0.36477402]
["bitfinex","BTCUSD",1762901512653,0.21426124,103240.0,103230.0,0.34224402]
["bitfinex","BTCUSD",1762901512863,0.19480336,103240.0,103230.0,0.34224402]
["bitfinex","BTCUSD",1762901513285,0.21426124,103240.0,103230.0,0.39442351]
["bitfinex","BTCUSD",1762901514556,0.19480336,103240.0,103230.0,0.41805351]
["bitfinex","BTCUSD",1762901514784,0.21426124,103240.0,103230.0,0.39442351]
["bitfinex","BTCUSD",1762901515421,0.19480336,103240.0,103230.0,0.39442351]
["bitfinex","BTCUSD",1762901516016,0.21426124,103240.0,103230.0,0.39442351]
["bitfinex","BTCUSD",1762901518173,0.21426124,103240.0,103230.0,0.41912351]
["bitfinex","BTCUSD",1762901518603,0.21426124,103240.0,103230.0,0.95727548]
["bitfinex","BTCUSD",1762901518803,0.02053788,103240.0,103230.0,0.95727548]
["bitfinex","BTCUSD",1762901519004,0.00108,103240.0,103230.0,0.41912351]
["bitfinex","BTCUSD",1762901520040,0.19480336,103240.0,103230.0,0.41912351]
["bitfinex","BTCUSD",1762901520901,0.00108,103240.0,103230.0,0.41912351]
["bitfinex","BTCUSD",1762901521662,0.22267336,103240.0,103230.0,0.37788351]
["bitfinex","BTCUSD",1762901521872,0.26534124,103240.0,103230.0,0.17599139]
["bitfinex","BTCUSD",1762901522117,0.26534124,103240.0,103230.0,0.08836177]
["bitfinex","BTCUSD",1762901522540,0.26434124,103240.0,103230.0,0.08836177]
["bitfinex","BTCUSD",1762901523346,0.26534124,103240.0,103230.0,0.08836177]
["bitfinex","BTCUSD",1762901523558,0.26534124,103240.0,103230.0,0.08936177]
["bitfinex","BTCUSD",1762901523966,0.26534124,103240.0,103230.0,0.08836177]
["bitfinex","BTCUSD",1762901524181,0.26534124,103240.0,103230.0,0.19807949]
["bitfinex","BTCUSD",1762901524389,0.26534124,103240.0,103230.0,0.18208228]
["bitfinex","BTCUSD",1762901526206,0.19374212,103230.0,103220.0,0.06199949]
["bitfinex","BTCUSD",1762901526405,0.26428,103230.0,103220.0,0.06199949]
["bitfinex","BTCUSD",1762901526944,0.26428,103230.0,103220.0,0.05217949]
["bitfinex","BTCUSD",1762901527360,0.26428,103230.0,103220.0,0.05317949]
["bitfinex","BTCUSD",1762901528328,0.2132,103230.0,103220.0,0.06299949]
["bitfinex","BTCUSD",1762901528534,0.2132,103230.0,103220.0,0.10280949]
["bitfinex","BTCUSD",1762901528744,0.2132,103230.0,103220.0,0.07810949]
["bitfinex","BTCUSD",1762901528944,0.22524,103230.0,103220.0,0.27187038]
["bitfinex","BTCUSD",1762901529601,0.24845,103230.0,103220.0,0.27187038]
["bitfinex","BTCUSD",1762901529801,0.22899212,103230.0,103220.0,0.27187038]
["bitfinex","BTCUSD",1762901530009,0.24845,103230.0,103220.0,0.27187038]
["bitfinex","BTCUSD",1762901530422,0.26428,103230.0,103220.0,0.27187038]
["bitfinex","BTCUSD",1762901531363,0.24482212,103230.0,103220.0,0.27187038]
["bitfinex","BTCUSD",1762901531575,0.26428,103230.0,103220.0,0.27187038]
["bitfinex","BTCUSD",1762901532144,0.26428,103230.0,103220.0,0.25676038]
["bitfinex","BTCUSD",1762901532998,0.22524,103230.0,103220.0,0.29657038]
["bitfinex","BTCUSD",1762901533354,0.2132,103230.0,103220.0,0.29657038]
["bitfinex","BTCUSD",1762901534187,0.26428,103230.0,103220.0,0.25676038]
["bitfinex","BTCUSD",1762901535337,0.24482212,103230.0,103220.0,0.24694038]
["bitfinex","BTCUSD",1762901535748,0.26428,103230.0,103220.0,0.25676038]
["bitfinex","BTCUSD",1762901535942,0.24482212,103230.0,103220.0,0.25676038]
["bitfinex","BTCUSD",1762901536169,0.22161212,103230.0,103220.0,0.25676038]
["bitfinex","BTCUSD",1762901536583,0.24107,103230.0,103220.0,0.25676038]
["bitfinex","BTCUSD",1762901536789,0.22161212,103230.0,103220.0,0.25676038]
["bitfinex","BTCUSD",1762901536992,0.24107,103230.0,103220.0,0.25676038]
["bitfinex","BTCUSD",1762901537591,0.26428,103230.0,103220.0,0.25676038]
["bitfinex","BTCUSD",1762901537899,0.24482212,103230.0,103220.0,0.25676038]
["bitfinex","BTCUSD",1762901538312,0.26428,103230.0,103220.0,0.25676038]
["bitfinex","BTCUSD",1762901541739,0.24482212,103230.0,103220.0,0.25676038]
["bitfinex","BTCUSD",1762901541950,0.19374212,103230.0,103220.0,0.29657038]
["bitfinex","BTCUSD",1762901542174,0.22905336,103240.0,103220.0,0.29657038]
["bitfinex","BTCUSD",1762901542373,0.01945788,103230.0,103220.0,0.29657038]
["bitfinex","BTCUSD",1762901542951,0.19374212,103230.0,103220.0,0.29657038]
["bitfinex","BTCUSD",1762901543153,0.2132,103230.0,103220.0,0.27187038]
["bitfinex","BTCUSD",1762901543360,0.01945788,103230.0,103220.0,0.27187038]
["bitfinex","BTCUSD",1762901543570,0.22905336,103240.0,103220.0,0.29659038]
["bitfinex","BTCUSD",1762901543770,0.2132,103230.0,103220.0,0.29659038]
["bitfinex","BTCUSD",1762901543974,0.2132,103230.0,103220.0,0.29559038]
["bitfinex","BTCUSD",1762901544374,0.2132,103230.0,103220.0,0.27087038]
["bitfinex","BTCUSD",1762901544733,0.01945788,103230.0,103220.0,0.27087038]
["bitfinex","BTCUSD",1762901544874,0.22905336,103240.0,103220.0,0.29559038]
["bitfinex","BTCUSD",1762901545113,0.24851124,103240.0,103220.0,0.29559038]
["bitfinex","BTCUSD",1762901545324,0.24851124,103240.0,103220.0,0.29659038]
["bitfinex","BTCUSD",1762901545496,0.19374212,103230.0,103220.0,0.27187038]
["bitfinex","BTCUSD",1762901545642,0.2132,103230.0,103220.0,0.27087038]
["bitfinex","BTCUSD",1762901545842,0.2132,103230.0,103220.0,0.29559038]
["bitfinex","BTCUSD",1762901546056,0.22545,103230.0,103220.0,0.27087038]
["bitfinex","BTCUSD",1762901547129,0.01225,103230.0,103220.0,0.27087038]
["bitfinex","BTCUSD",1762901547354,0.22545,103230.0,103220.0,0.27187038]
["bitfinex","BTCUSD",1762901547762,0.20599212,103230.0,103220.0,0.27187038]
["bitfinex","BTCUSD",1762901547963,0.22545,103230.0,103220.0,0.27187038]
["bitfinex","BTCUSD",1762901548405,0.24851124,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762901548818,0.26423124,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762901550331,0.22530124,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762901551144,0.24831124,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762901551371,0.24931124,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762901551552,0.26503124,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762901551987,0.26503124,103240.0,103230.0,0.20189212]
["bitfinex","BTCUSD",1762901553677,0.24557336,103240.0,103220.0,0.25576038]
["bitfinex","BTCUSD",1762901553881,0.26418,103230.0,103220.0,0.25576038]
["bitfinex","BTCUSD",1762901554902,0.26418,103230.0,103220.0,0.24594038]
["bitfinex","BTCUSD",1762901557119,0.26418,103230.0,103220.0,0.24694038]
["bitfinex","BTCUSD",1762901560166,0.07043788,103230.0,103220.0,0.24694038]
["bitfinex","BTCUSD",1762901560304,0.26418,103230.0,103220.0,0.24694038]
["bitfinex","BTCUSD",1762901563228,0.24117,103230.0,103220.0,0.24694038]
["bitfinex","BTCUSD",1762901563738,0.26418,103230.0,103220.0,0.24694038]
["bitfinex","BTCUSD",1762901565661,0.07043788,103230.0,103220.0,0.24694038]
["bitfinex","BTCUSD",1762901567729,0.07043788,103230.0,103220.0,0.25509038]
["bitfinex","BTCUSD",1762901567935,0.26418,103230.0,103220.0,0.25509038]
["bitfinex","BTCUSD",1762901569124,0.26418,103230.0,103220.0,0.24694038]
["bitfinex","BTCUSD",1762901574026,0.07043788,103230.0,103220.0,0.24694038]
["bitfinex","BTCUSD",1762901574456,0.26418,103230.0,103220.0,0.24694038]
["bitfinex","BTCUSD",1762901582139,0.07043788,103230.0,103220.0,0.24694038]
["bitfinex","BTCUSD",1762901584024,0.24804124,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762901584249,0.22858336,103240.0,103230.0,0.20356212]
["bitfinex","BTCUSD",1762901584461,0.26308124,103240.0,103230.0,0.20356212]
["bitfinex","BTCUSD",1762901584672,0.26308124,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762901586273,0.24462336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762901587156,0.26408124,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762901587939,0.24462336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762901588308,0.24462336,103240.0,103230.0,0.20356212]
["bitfinex","BTCUSD",1762901588519,0.22188336,103240.0,103230.0,0.20356212]
["bitfinex","BTCUSD",1762901588735,0.22188336,103240.0,103230.0,0.27082161]
["bitfinex","BTCUSD",1762901589573,0.24134124,103240.0,103230.0,0.27082161]
["bitfinex","BTCUSD",1762901590446,0.22188336,103240.0,103230.0,0.07707949]
["bitfinex","BTCUSD",1762901590671,0.24462336,103240.0,103230.0,0.27511582]
["bitfinex","BTCUSD",1762901590786,0.24462336,103240.0,103230.0,0.25574161]
["bitfinex","BTCUSD",1762901591008,0.19480336,103240.0,103230.0,0.29459161]
["bitfinex","BTCUSD",1762901591216,0.00108,103240.0,103230.0,0.83238718]
["bitfinex","BTCUSD",1762901592706,0.03019404,103240.0,103230.0,0.83238718]
["bitfinex","BTCUSD",1762901593432,0.03019404,103240.0,103230.0,1.08705373]
["bitfinex","BTCUSD",1762901593635,0.03019404,103240.0,103230.0,1.03487424]
["bitfinex","BTCUSD",1762901593636,0.00108,103240.0,103230.0,1.03487424]
["bitfinex","BTCUSD",1762901594038,0.00108,103240.0,103230.0,1.13354541]
["bitfinex","BTCUSD",1762901594680,8e-05,103240.0,103230.0,1.13354541]
["bitfinex","BTCUSD",1762901594884,8e-05,103240.0,103230.0,1.13454541]
["bitfinex","BTCUSD",1762901595295,8e-05,103240.0,103230.0,1.67234098]
["bitfinex","BTCUSD",1762901595711,8e-05,103240.0,103230.0,1.99534098]
["bitfinex","BTCUSD",1762901599596,8e-05,103240.0,103230.0,1.99434098]
["bitfinex","BTCUSD",1762901599970,8e-05,103240.0,103230.0,1.99734098]
["bitfinex","BTCUSD",1762901600432,8e-05,103240.0,103230.0,1.99534098]
["bitfinex","BTCUSD",1762901600613,8e-05,103240.0,103230.0,1.99834098]
["bitfinex","BTCUSD",1762901601186,8e-05,103240.0,103230.0,1.99734098]
["bitfinex","BTCUSD",1762901601592,8e-05,103240.0,103230.0,1.99934098]
["bitfinex","BTCUSD",1762901611732,0.02954788,103310.0,103290.0,0.09762961]
["bitfinex","BTCUSD",1762901611876,0.02954788,103310.0,103300.0,0.01999998]
["bitfinex","BTCUSD",1762901612226,0.05911748,103310.0,103300.0,0.07158998]
["bitfinex","BTCUSD",1762901612354,2.28891958,103310.0,103300.0,0.00999999]
["bitfinex","BTCUSD",1762901612556,0.19362958,103290.0,103280.0,0.16627999]
["bitfinex","BTCUSD",1762901612795,0.23920746,103290.0,103280.0,0.15589999]
["bitfinex","BTCUSD",1762901613071,2.58238746,103290.0,103280.0,0.02910119]
["bitfinex","BTCUSD",1762901613257,2.53610621,103280.0,103270.0,0.00999999]
["bitfinex","BTCUSD",1762901613456,2.57231621,103280.0,103270.0,0.00999999]
["bitfinex","BTCUSD",1762901613859,2.60142384,103280.0,103270.0,0.00120999]
["bitfinex","BTCUSD",1762901615134,2.60342384,103280.0,103270.0,0.00120999]
["bitfinex","BTCUSD",1762901618217,2.60342384,103280.0,103270.0,0.14710999]
["bitfinex","BTCUSD",1762901627568,2.58324384,103280.0,103270.0,0.14710999]
["bitfinex","BTCUSD",1762901627722,2.60342384,103280.0,103270.0,0.14710999]
["bitfinex","BTCUSD",1762901629151,2.60342384,103280.0,103270.0,0.00120999]
["bitfinex","BTCUSD",1762901638391,0.21314372,103260.0,103250.0,0.04599461]
["bitfinex","BTCUSD",1762901638585,0.25863372,103260.0,103250.0,0.04599461]
["bitfinex","BTCUSD",1762901638751,0.25863372,103260.0,103250.0,0.19189461]
["bitfinex","BTCUSD",1762901638952,0.28774282,103260.0,103250.0,0.19189461]
["bitfinex","BTCUSD",1762901639568,0.28788486,103260.0,103250.0,0.19189461]
["bitfinex","BTCUSD",1762901641931,0.28788486,103260.0,103250.0,0.19068462]
["bitfinex","BTCUSD",1762901642329,2.30823882,103260.0,103250.0,0.19068462]
["bitfinex","BTCUSD",1762901642487,2.28788486,103260.0,103250.0,0.18068463]
["bitfinex","BTCUSD",1762901642699,2.28788486,103260.0,103250.0,0.1459]
["bitfinex","BTCUSD",1762901643234,2.28888486,103260.0,103250.0,0.15589999]
["bitfinex","BTCUSD",1762901643573,2.28988486,103260.0,103250.0,0.15589999]
["bitfinex","BTCUSD",1762901643782,0.21316248,103250.0,103240.0,0.08817296]
["bitfinex","BTCUSD",1762901643978,0.24856248,103250.0,103240.0,0.24407295]
["bitfinex","BTCUSD",1762901644202,0.24856248,103250.0,103240.0,0.18189462]
["bitfinex","BTCUSD",1762901644402,0.27767454,103250.0,103240.0,0.03599462]
["bitfinex","BTCUSD",1762901644605,0.27767454,103250.0,103240.0,0.03478463]
["bitfinex","BTCUSD",1762901645205,0.68323378,103250.0,103240.0,0.03599462]
["bitfinex","BTCUSD",1762901645405,0.21318124,103240.0,103230.0,0.19189461]
["bitfinex","BTCUSD",1762901645608,0.25867124,103240.0,103230.0,0.19189461]
["bitfinex","BTCUSD",1762901646021,0.26760545,103240.0,103230.0,0.19189461]
["bitfinex","BTCUSD",1762901646804,0.26860545,103240.0,103230.0,0.19189461]
["bitfinex","BTCUSD",1762901647021,0.26860545,103240.0,103230.0,0.20418461]
["bitfinex","BTCUSD",1762901647387,0.26960545,103240.0,103230.0,0.20418461]
["bitfinex","BTCUSD",1762901647983,0.28978545,103240.0,103230.0,0.19189461]
["bitfinex","BTCUSD",1762901648406,0.26960545,103240.0,103230.0,0.38442674]
["bitfinex","BTCUSD",1762901648611,0.26960545,103240.0,103230.0,0.39792673]
["bitfinex","BTCUSD",1762901649506,0.26960545,103240.0,103230.0,0.43661673]
["bitfinex","BTCUSD",1762901650244,0.26960545,103240.0,103230.0,0.24287461]
["bitfinex","BTCUSD",1762901650501,0.26960545,103240.0,103230.0,0.43661673]
["bitfinex","BTCUSD",1762901651365,0.26960545,103240.0,103230.0,0.4018321]
["bitfinex","BTCUSD",1762901651758,0.26960545,103240.0,103230.0,0.3790321]
["bitfinex","BTCUSD",1762901652933,0.24049124,103240.0,103230.0,0.3790321]
["bitfinex","BTCUSD",1762901653537,0.24049124,103240.0,103230.0,0.3631421]
["bitfinex","BTCUSD",1762901655169,0.24039124,103240.0,103230.0,0.3631421]
["bitfinex","BTCUSD",1762901657582,0.24039124,103240.0,103230.0,0.3508521]
["bitfinex","BTCUSD",1762901657819,0.26057124,103240.0,103230.0,0.3508521]
["bitfinex","BTCUSD",1762901658200,0.01209,103240.0,103230.0,0.4018321]
["bitfinex","BTCUSD",1762901658402,0.01771012,103240.0,103230.0,0.4018321]
["bitfinex","BTCUSD",1762901658636,0.03293012,103240.0,103230.0,0.3631421]
["bitfinex","BTCUSD",1762901659330,0.052288,103240.0,103230.0,0.3631421]
["bitfinex","BTCUSD",1762901660349,0.03293012,103240.0,103230.0,0.3631421]
["bitfinex","BTCUSD",1762901660523,0.052288,103240.0,103230.0,0.3859421]
["bitfinex","BTCUSD",1762901662054,0.22665348,103240.0,103230.0,0.4018321]
["bitfinex","BTCUSD",1762901662268,0.04666788,103240.0,103230.0,0.4018321]
["bitfinex","BTCUSD",1762901662490,0.052288,103240.0,103230.0,0.3790321]
["bitfinex","BTCUSD",1762901663106,0.03293012,103240.0,103230.0,0.3790321]
["bitfinex","BTCUSD",1762901663316,0.22665348,103240.0,103230.0,0.3790321]
["bitfinex","BTCUSD",1762901663526,0.22103336,103240.0,103230.0,0.3790321]
["bitfinex","BTCUSD",1762901663754,0.24039124,103240.0,103230.0,0.3790321]
["bitfinex","BTCUSD",1762901663919,0.20581336,103240.0,103230.0,0.43718673]
["bitfinex","BTCUSD",1762901664342,0.0282,103240.0,103230.0,0.39792673]
["bitfinex","BTCUSD",1762901664558,0.03382012,103240.0,103230.0,0.39792673]
["bitfinex","BTCUSD",1762901664753,0.053178,103240.0,103230.0,0.39792673]
["bitfinex","BTCUSD",1762901665101,0.03382012,103240.0,103230.0,0.39792673]
["bitfinex","BTCUSD",1762901665664,0.053178,103240.0,103230.0,0.39792673]
["bitfinex","BTCUSD",1762901666260,0.22754348,103240.0,103230.0,0.39792673]
["bitfinex","BTCUSD",1762901666496,0.24128124,103240.0,103230.0,0.25202673]
["bitfinex","BTCUSD",1762901667629,0.04755788,103240.0,103230.0,0.25202673]
["bitfinex","BTCUSD",1762901668070,0.053178,103240.0,103230.0,0.25202673]
["bitfinex","BTCUSD",1762901669467,0.053178,103240.0,103230.0,0.26750673]
["bitfinex","BTCUSD",1762901670211,0.053178,103240.0,103230.0,0.25202673]
["bitfinex","BTCUSD",1762901671358,0.053178,103240.0,103230.0,0.30420507]
["bitfinex","BTCUSD",1762901671606,0.053178,103240.0,103230.0,0.45010507]
["bitfinex","BTCUSD",1762901672047,0.01771012,103240.0,103230.0,0.48895507]
["bitfinex","BTCUSD",1762901672270,0.037068,103240.0,103230.0,0.46558507]
["bitfinex","BTCUSD",1762901672708,0.037068,103240.0,103230.0,0.48895507]
["bitfinex","BTCUSD",1762901673199,0.037068,103240.0,103230.0,0.46558507]
["bitfinex","BTCUSD",1762901674341,0.03382012,103240.0,103230.0,0.45010507]
["bitfinex","BTCUSD",1762901675274,0.03382012,103240.0,103230.0,0.41532044]
["bitfinex","BTCUSD",1762901675730,0.03382012,103240.0,103230.0,0.43080044]
["bitfinex","BTCUSD",1762901676407,0.03382012,103240.0,103230.0,0.45417044]
["bitfinex","BTCUSD",1762901676606,0.03382012,103240.0,103230.0,0.43080044]
["bitfinex","BTCUSD",1762901677324,0.03382012,103240.0,103230.0,0.41532044]
["bitfinex","BTCUSD",1762901677533,0.002,103240.0,103230.0,0.45417044]
["bitfinex","BTCUSD",1762901679300,0.002,103240.0,103230.0,0.30827044]
["bitfinex","BTCUSD",1762901683241,0.002,103240.0,103230.0,0.82984186]
["bitfinex","BTCUSD",1762901683436,0.002,103240.0,103230.0,0.8994032]
["bitfinex","BTCUSD",1762901684717,0.002,103240.0,103230.0,1.0453032]
["bitfinex","BTCUSD",1762901685009,0.002,103240.0,103230.0,1.2942032]
["bitfinex","BTCUSD",1762901685250,0.002,103240.0,103230.0,2.08520934]
["bitfinex","BTCUSD",1762901685440,0.002,103240.0,103230.0,1.77782593]
["bitfinex","BTCUSD",1762901685564,0.001,103240.0,103230.0,1.77782593]
["bitfinex","BTCUSD",1762901686207,0.00014204,103260.0,103250.0,0.23109687]
["bitfinex","BTCUSD",1762901686413,0.00014204,103260.0,103250.0,0.848445]
["bitfinex","BTCUSD",1762901686632,0.00014204,103260.0,103250.0,0.871815]
["bitfinex","BTCUSD",1762901687529,0.00014204,103260.0,103250.0,0.872815]
["bitfinex","BTCUSD",1762901690237,0.00014204,103260.0,103250.0,0.90762709]
["bitfinex","BTCUSD",1762901691393,0.00014204,103260.0,103250.0,0.91762708]
["bitfinex","BTCUSD",1762901701114,0.00014204,103260.0,103250.0,0.91743527]
["bitfinex","BTCUSD",1762901705389,0.00014204,103260.0,103250.0,0.88262318]
["bitfinex","BTCUSD",1762901705597,0.00014204,103260.0,103250.0,0.9174218]
["bitfinex","BTCUSD",1762901707386,0.00014204,103260.0,103250.0,0.88262318]
["bitfinex","BTCUSD",1762901709172,0.57596053,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762901709381,0.57596053,103280.0,103270.0,0.33942504]
["bitfinex","BTCUSD",1762901709593,0.59114053,103280.0,103270.0,0.34063503]
["bitfinex","BTCUSD",1762901709816,0.59114053,103280.0,103270.0,0.14696795]
["bitfinex","BTCUSD",1762901710457,0.59214053,103280.0,103270.0,0.34063503]
["bitfinex","BTCUSD",1762901710598,0.59314053,103280.0,103270.0,0.34063503]
["bitfinex","BTCUSD",1762901711031,0.59314053,103280.0,103270.0,0.14696795]
["bitfinex","BTCUSD",1762901711396,0.59314053,103280.0,103270.0,0.17308728]
["bitfinex","BTCUSD",1762901711807,0.59318786,103280.0,103270.0,0.17308728]
["bitfinex","BTCUSD",1762901712657,0.59318786,103280.0,103270.0,0.17187729]
["bitfinex","BTCUSD",1762901712859,0.59318786,103280.0,103270.0,0.17308728]
["bitfinex","BTCUSD",1762901713283,0.62229306,103280.0,103270.0,0.17308728]
["bitfinex","BTCUSD",1762901714323,0.62229306,103280.0,103270.0,0.20791306]
["bitfinex","BTCUSD",1762901715760,0.60211306,103280.0,103270.0,0.20791306]
["bitfinex","BTCUSD",1762901716906,0.62229306,103280.0,103270.0,0.20791306]
["bitfinex","BTCUSD",1762901719455,0.60211306,103280.0,103270.0,0.20791306]
["bitfinex","BTCUSD",1762901719651,0.60211306,103280.0,103270.0,0.40158014]
["bitfinex","BTCUSD",1762901719938,0.58693306,103280.0,103270.0,0.45330014]
["bitfinex","BTCUSD",1762901720791,0.60211306,103280.0,103270.0,0.42305013]
["bitfinex","BTCUSD",1762901721017,0.57300786,103280.0,103270.0,0.42305013]
["bitfinex","BTCUSD",1762901721227,0.55364998,103280.0,103270.0,0.42184014]
["bitfinex","BTCUSD",1762901721430,0.55364998,103280.0,103270.0,0.42305013]
["bitfinex","BTCUSD",1762901722049,0.57300786,103280.0,103270.0,0.42305013]
["bitfinex","BTCUSD",1762901722892,0.55364998,103280.0,103270.0,0.42305013]
["bitfinex","BTCUSD",1762901723303,0.57300786,103280.0,103270.0,0.42305013]
["bitfinex","BTCUSD",1762901723743,0.59318786,103280.0,103270.0,0.42305013]
["bitfinex","BTCUSD",1762901723947,0.57300786,103280.0,103270.0,0.42305013]
["bitfinex","BTCUSD",1762901724781,0.35449521,103280.0,103270.0,0.46120013]
["bitfinex","BTCUSD",1762901724960,0.35154733,103280.0,103270.0,0.43828013]
["bitfinex","BTCUSD",1762901725230,0.35154733,103280.0,103270.0,0.42305013]
["bitfinex","BTCUSD",1762901725428,0.56455354,103280.0,103270.0,0.42305013]
["bitfinex","BTCUSD",1762901725845,0.54519566,103280.0,103270.0,0.42305013]
["bitfinex","BTCUSD",1762901726057,0.56455354,103280.0,103270.0,0.42305013]
["bitfinex","BTCUSD",1762901726482,0.54519566,103280.0,103270.0,0.42305013]
["bitfinex","BTCUSD",1762901726701,0.56455354,103280.0,103270.0,0.42305013]
["bitfinex","BTCUSD",1762901728009,0.54519566,103280.0,103270.0,0.42305013]
["bitfinex","BTCUSD",1762901728594,0.56537566,103280.0,103270.0,0.41158013]
["bitfinex","BTCUSD",1762901728758,0.54519566,103280.0,103270.0,0.41158013]
["bitfinex","BTCUSD",1762901728955,0.56455354,103280.0,103270.0,0.41158013]
["bitfinex","BTCUSD",1762901731888,0.54519566,103280.0,103270.0,0.41158013]
["bitfinex","BTCUSD",1762901732333,0.56455354,103280.0,103270.0,0.41158013]
["bitfinex","BTCUSD",1762901732504,0.54519566,103280.0,103270.0,0.41158013]
["bitfinex","BTCUSD",1762901732833,0.56455354,103280.0,103270.0,0.41158013]
["bitfinex","BTCUSD",1762901733116,0.37090521,103280.0,103270.0,0.41158013]
["bitfinex","BTCUSD",1762901733325,0.02854733,103280.0,103270.0,0.3854608]
["bitfinex","BTCUSD",1762901733525,0.02854733,103280.0,103270.0,0.43775145]
["bitfinex","BTCUSD",1762901733736,0.02854733,103280.0,103270.0,0.45009145]
["bitfinex","BTCUSD",1762901733911,0.01213733,103280.0,103270.0,0.48824145]
["bitfinex","BTCUSD",1762901734075,0.01213733,103280.0,103270.0,0.45341567]
["bitfinex","BTCUSD",1762901734495,0.00204733,103280.0,103270.0,0.45341567]
["bitfinex","BTCUSD",1762901735351,0.01213733,103280.0,103270.0,0.45341567]
["bitfinex","BTCUSD",1762901735552,0.02854733,103280.0,103270.0,0.41526567]
["bitfinex","BTCUSD",1762901735800,0.22219566,103280.0,103270.0,0.41526567]
["bitfinex","BTCUSD",1762901736214,0.04872733,103280.0,103270.0,0.43781576]
["bitfinex","BTCUSD",1762901736373,0.26173354,103280.0,103270.0,0.43781576]
["bitfinex","BTCUSD",1762901736778,0.24155354,103280.0,103270.0,0.43781576]
["bitfinex","BTCUSD",1762901737315,0.24155354,103280.0,103270.0,0.45015576]
["bitfinex","BTCUSD",1762901738312,0.04790521,103280.0,103270.0,0.45015576]
["bitfinex","BTCUSD",1762901738510,0.05352533,103280.0,103270.0,0.45015576]
["bitfinex","BTCUSD",1762901738732,0.24717366,103280.0,103270.0,0.45015576]
["bitfinex","BTCUSD",1762901738968,0.24155354,103280.0,103270.0,0.45015576]
["bitfinex","BTCUSD",1762901739141,0.04790521,103280.0,103270.0,0.45015576]
["bitfinex","BTCUSD",1762901739347,0.22781578,103280.0,103270.0,0.45015576]
["bitfinex","BTCUSD",1762901739549,0.24155354,103280.0,103270.0,0.45015576]
["bitfinex","BTCUSD",1762901739755,0.02854733,103280.0,103270.0,0.45015576]
["bitfinex","BTCUSD",1762901739976,0.22219566,103280.0,103270.0,0.45015576]
["bitfinex","BTCUSD",1762901740336,0.04790521,103280.0,103270.0,0.45015576]
["bitfinex","BTCUSD",1762901740541,0.03416745,103280.0,103270.0,0.45015576]
["bitfinex","BTCUSD",1762901740743,0.05352533,103280.0,103270.0,0.45015576]
["bitfinex","BTCUSD",1762901740939,0.03711533,103280.0,103270.0,0.46571576]
["bitfinex","BTCUSD",1762901741146,0.03711533,103280.0,103270.0,0.48863576]
["bitfinex","BTCUSD",1762901741343,0.03149521,103280.0,103270.0,0.46571576]
["bitfinex","BTCUSD",1762901742414,0.04779521,103280.0,103270.0,0.46571576]
["bitfinex","BTCUSD",1762901742671,0.04779521,103280.0,103270.0,0.45015576]
["bitfinex","BTCUSD",1762901742811,0.05341533,103280.0,103270.0,0.45015576]
["bitfinex","BTCUSD",1762901743010,0.24606366,103280.0,103270.0,0.45015576]
["bitfinex","BTCUSD",1762901743236,0.24144354,103280.0,103270.0,0.45015576]
["bitfinex","BTCUSD",1762901743433,0.04779521,103280.0,103270.0,0.45015576]
["bitfinex","BTCUSD",1762901743632,0.02743733,103280.0,103270.0,0.45015576]
["bitfinex","BTCUSD",1762901744020,0.01113733,103280.0,103270.0,1.02601143]
["bitfinex","BTCUSD",1762901744422,0.00104733,103280.0,103270.0,0.99112134]
["bitfinex","BTCUSD",1762901744765,0.00104733,103280.0,103270.0,1.02730362]
["bitfinex","BTCUSD",1762901746249,0.00104733,103280.0,103270.0,0.48992795]
["bitfinex","BTCUSD",1762901746637,0.00104733,103280.0,103270.0,1.02730362]
["bitfinex","BTCUSD",1762901746835,0.21298754,103290.0,103280.0,0.33956895]
["bitfinex","BTCUSD",1762901747037,0.21298754,103290.0,103280.0,0.45157009]
["bitfinex","BTCUSD",1762901748589,0.21398754,103290.0,103280.0,0.45157009]
["bitfinex","BTCUSD",1762901749243,0.21498754,103290.0,103280.0,0.45157009]
["bitfinex","BTCUSD",1762901749448,0.21498746,103290.0,103280.0,0.45157009]
["bitfinex","BTCUSD",1762901749649,0.002,103290.0,103280.0,0.45157009]
["bitfinex","BTCUSD",1762901749849,0.00762012,103290.0,103280.0,0.45157009]
["bitfinex","BTCUSD",1762901750104,0.22060758,103290.0,103280.0,0.45157009]
["bitfinex","BTCUSD",1762901750335,0.21498746,103290.0,103280.0,0.45157009]
["bitfinex","BTCUSD",1762901750705,0.02135788,103290.0,103280.0,0.45157009]
["bitfinex","BTCUSD",1762901750918,0.19562958,103290.0,103280.0,0.45157009]
["bitfinex","BTCUSD",1762901751060,0.21498746,103290.0,103280.0,0.45157009]
["bitfinex","BTCUSD",1762901751275,0.002,103290.0,103280.0,0.45157009]
["bitfinex","BTCUSD",1762901751466,0.02135788,103290.0,103280.0,0.45157009]
["bitfinex","BTCUSD",1762901751673,0.002,103290.0,103280.0,0.45157009]
["bitfinex","BTCUSD",1762901751892,0.02135788,103290.0,103280.0,0.45157009]
["bitfinex","BTCUSD",1762901752096,0.21398746,103290.0,103280.0,0.45157009]
["bitfinex","BTCUSD",1762901752807,0.19362958,103290.0,103280.0,0.45157009]
["bitfinex","BTCUSD",1762901753218,0.21298746,103290.0,103280.0,0.46157008]
["bitfinex","BTCUSD",1762901753430,0.22803746,103290.0,103280.0,0.42309008]
["bitfinex","BTCUSD",1762901753786,0.22803746,103290.0,103280.0,0.21695175]
["bitfinex","BTCUSD",1762901753986,0.24821746,103290.0,103280.0,0.18086682]
["bitfinex","BTCUSD",1762901754210,0.24821746,103290.0,103280.0,0.18207681]
["bitfinex","BTCUSD",1762901758430,0.24821746,103290.0,103280.0,0.18086682]
["bitfinex","BTCUSD",1762901760699,0.24821746,103290.0,103280.0,0.18207681]
["bitfinex","BTCUSD",1762901761115,0.22803746,103290.0,103280.0,0.18207681]
["bitfinex","BTCUSD",1762901761717,0.24821746,103290.0,103280.0,0.18207681]
["bitfinex","BTCUSD",1762901762983,0.24821746,103290.0,103280.0,0.18086682]
["bitfinex","BTCUSD",1762901763336,0.24821746,103290.0,103280.0,0.21574176]
["bitfinex","BTCUSD",1762901764908,0.24821746,103290.0,103280.0,0.21695175]
["bitfinex","BTCUSD",1762901768196,0.24821746,103290.0,103280.0,0.21574176]
["bitfinex","BTCUSD",1762901768697,0.24821746,103290.0,103280.0,0.21576051]
["bitfinex","BTCUSD",1762901768905,0.24821746,103290.0,103280.0,0.2169705]
["bitfinex","BTCUSD",1762901773627,0.2773193,103290.0,103280.0,0.2169705]
["bitfinex","BTCUSD",1762901774195,0.2773193,103290.0,103280.0,0.21697062]
["bitfinex","BTCUSD",1762901780213,0.2773193,103290.0,103280.0,0.41061895]
["bitfinex","BTCUSD",1762901783177,0.2773193,103290.0,103280.0,0.21697062]
["bitfinex","BTCUSD",1762901787962,0.37059418,103290.0,103280.0,0.21697062]
["bitfinex","BTCUSD",1762901788596,0.2773193,103290.0,103280.0,0.21697062]
["bitfinex","BTCUSD",1762901789200,0.2571393,103290.0,103280.0,0.21697062]
["bitfinex","BTCUSD",1762901789806,0.2773193,103290.0,103280.0,0.21697062]
["bitfinex","BTCUSD",1762901790004,2.2773193,103290.0,103280.0,0.21576063]
["bitfinex","BTCUSD",1762901790502,2.6003193,103290.0,103280.0,0.21576063]
["bitfinex","BTCUSD",1762901790740,2.61173681,103290.0,103280.0,0.18088569]
["bitfinex","BTCUSD",1762901791389,2.6003193,103290.0,103280.0,0.18088569]
["bitfinex","BTCUSD",1762901791605,2.6003193,103290.0,103280.0,0.1708857]
["bitfinex","BTCUSD",1762901791799,2.6003193,103290.0,103280.0,0.17209569]
["bitfinex","BTCUSD",1762901791989,2.6003193,103290.0,103280.0,0.1708857]
["bitfinex","BTCUSD",1762901793394,2.61550656,103290.0,103280.0,0.1708857]
["bitfinex","BTCUSD",1762901793697,2.70878144,103290.0,103280.0,0.1708857]
["bitfinex","BTCUSD",1762901794998,2.69359418,103290.0,103280.0,0.1708857]
["bitfinex","BTCUSD",1762901795215,2.69359418,103290.0,103280.0,0.14471063]
["bitfinex","BTCUSD",1762901795463,2.71359418,103290.0,103280.0,0.14471063]
["bitfinex","BTCUSD",1762901796908,2.69359418,103290.0,103280.0,0.14471063]
["bitfinex","BTCUSD",1762901797134,2.71359418,103290.0,103280.0,0.14471063]
["bitfinex","BTCUSD",1762901797335,2.53600621,103280.0,103270.0,0.02617507]
["bitfinex","BTCUSD",1762901797550,2.53600621,103280.0,103260.0,0.06226]
["bitfinex","BTCUSD",1762901797551,0.51666708,103270.0,103260.0,0.06226]
["bitfinex","BTCUSD",1762901797764,0.57273496,103270.0,103260.0,0.06109734]
["bitfinex","BTCUSD",1762901798235,2.60184434,103270.0,103260.0,0.0262224]
["bitfinex","BTCUSD",1762901798456,2.60184434,103270.0,103260.0,4.733e-05]
["bitfinex","BTCUSD",1762901799858,2.60284434,103270.0,103260.0,4.733e-05]
["bitfinex","BTCUSD",1762901800056,2.69611922,103270.0,103260.0,4.733e-05]
["bitfinex","BTCUSD",1762901800408,2.69711922,103270.0,103260.0,4.733e-05]
["bitfinex","BTCUSD",1762901800810,2.71711922,103270.0,103260.0,4.733e-05]
["bitfinex","BTCUSD",1762901803901,2.71611922,103270.0,103260.0,4.733e-05]
["bitfinex","BTCUSD",1762901804106,2.71711922,103270.0,103260.0,4.733e-05]
["bitfinex","BTCUSD",1762901805344,2.74165388,103270.0,103260.0,4.733e-05]
["bitfinex","BTCUSD",1762901805695,2.71711922,103270.0,103260.0,4.733e-05]
["bitfinex","BTCUSD",1762901805901,2.74365388,103270.0,103260.0,4.733e-05]
["bitfinex","BTCUSD",1762901806532,2.21308124,103240.0,103230.0,0.01120998]
["bitfinex","BTCUSD",1762901806736,2.23876853,103240.0,103230.0,0.01120998]
["bitfinex","BTCUSD",1762901806978,2.25894853,103240.0,103230.0,0.01120998]
["bitfinex","BTCUSD",1762901807138,2.28806582,103240.0,103230.0,0.00999999]
["bitfinex","BTCUSD",1762901807347,2.3813407,103240.0,103230.0,0.00999999]
["bitfinex","BTCUSD",1762901807543,2.19374212,103230.0,103220.0,0.27449638]
["bitfinex","BTCUSD",1762901807843,0.24883,103230.0,103220.0,0.23962144]
["bitfinex","BTCUSD",1762901808057,0.24883,103230.0,103220.0,0.02617507]
["bitfinex","BTCUSD",1762901808291,0.27794859,103230.0,103220.0,0.02617507]
["bitfinex","BTCUSD",1762901808713,0.27794859,103230.0,103220.0,0.03617506]
["bitfinex","BTCUSD",1762901809283,0.27794859,103230.0,103220.0,0.20476088]
["bitfinex","BTCUSD",1762901809482,0.27794859,103230.0,103220.0,0.01099999]
["bitfinex","BTCUSD",1762901809663,0.27794859,103230.0,103220.0,0.01199999]
["bitfinex","BTCUSD",1762901809875,0.27794859,103230.0,103220.0,0.15671062]
["bitfinex","BTCUSD",1762901810081,0.27794859,103230.0,103220.0,0.34047152]
["bitfinex","BTCUSD",1762901810335,0.27794859,103230.0,103220.0,0.15671062]
["bitfinex","BTCUSD",1762901811117,0.27794859,103230.0,103220.0,0.15792061]
["bitfinex","BTCUSD",1762901811617,0.27794859,103230.0,103220.0,0.3516815]
["bitfinex","BTCUSD",1762901812932,0.27794859,103230.0,103220.0,0.15792061]
["bitfinex","BTCUSD",1762901813138,0.27794859,103230.0,103220.0,0.3516815]
["bitfinex","BTCUSD",1762901813959,0.27794859,103230.0,103220.0,0.15792061]
["bitfinex","BTCUSD",1762901814179,0.27794859,103230.0,103220.0,0.14792062]
["bitfinex","BTCUSD",1762901814958,0.27794859,103230.0,103220.0,0.14592062]
["bitfinex","BTCUSD",1762901815342,0.27794859,103230.0,103220.0,0.14692062]
["bitfinex","BTCUSD",1762901816199,0.27794859,103230.0,103220.0,0.14571063]
["bitfinex","BTCUSD",1762901817346,0.27794859,103230.0,103220.0,0.14692062]
["bitfinex","BTCUSD",1762901818426,0.27794859,103230.0,103220.0,0.14571063]
["bitfinex","BTCUSD",1762901819893,0.27794859,103230.0,103220.0,0.14692062]
["bitfinex","BTCUSD",1762901822204,0.27794859,103230.0,103220.0,0.14571063]
["bitfinex","BTCUSD",1762901823066,2.34612951,103230.0,103220.0,0.14571063]
["bitfinex","BTCUSD",1762901823486,2.66912951,103230.0,103220.0,0.14571063]
["bitfinex","BTCUSD",1762901824123,2.66912951,103230.0,103220.0,0.14471063]
["bitfinex","BTCUSD",1762901824537,2.67012951,103230.0,103220.0,0.14471063]
["bitfinex","BTCUSD",1762901824951,2.69758084,103230.0,103220.0,0.14471063]
["bitfinex","BTCUSD",1762901825160,2.67012951,103230.0,103220.0,0.14471063]
["bitfinex","BTCUSD",1762901826191,2.67012951,103230.0,103220.0,0.14592062]
["bitfinex","BTCUSD",1762901827159,2.69758084,103230.0,103220.0,0.14592062]
["bitfinex","BTCUSD",1762901827325,2.67012951,103230.0,103220.0,0.14592062]
["bitfinex","BTCUSD",1762901827520,2.67012951,103230.0,103220.0,0.14471063]
["bitfinex","BTCUSD",1762901827745,2.69758084,103230.0,103220.0,0.14471063]
["bitfinex","BTCUSD",1762901827978,2.67012951,103230.0,103220.0,0.14471063]
["bitfinex","BTCUSD",1762901830960,2.69012951,103230.0,103220.0,0.14471063]
["bitfinex","BTCUSD",1762901831578,2.71758084,103230.0,103220.0,0.14471063]
["bitfinex","BTCUSD",1762901831812,2.69012951,103230.0,103220.0,0.14471063]
["bitfinex","BTCUSD",1762901834966,0.21313755,103210.0,103200.0,0.19079555]
["bitfinex","BTCUSD",1762901835100,0.23948755,103210.0,103200.0,0.18958556]
["bitfinex","BTCUSD",1762901835307,0.25966755,103210.0,103200.0,0.18958556]
["bitfinex","BTCUSD",1762901835668,0.28879179,103210.0,103200.0,0.18958556]
["bitfinex","BTCUSD",1762901836103,0.28879179,103210.0,103200.0,0.15471062]
["bitfinex","BTCUSD",1762901836277,0.28879179,103210.0,103200.0,0.69262558]
["bitfinex","BTCUSD",1762901837149,2.86004878,103210.0,103200.0,0.15471062]
["bitfinex","BTCUSD",1762901837561,2.86004878,103210.0,103200.0,0.15671062]
["bitfinex","BTCUSD",1762901837765,2.88750011,103210.0,103200.0,0.15671062]
["bitfinex","BTCUSD",1762901837965,2.88750011,103210.0,103200.0,0.15571062]
["bitfinex","BTCUSD",1762901838187,2.88750011,103210.0,103200.0,0.15471062]
["bitfinex","BTCUSD",1762901838398,2.88004878,103210.0,103200.0,0.14471063]
["bitfinex","BTCUSD",1762901839031,2.88104878,103210.0,103200.0,0.14471063]
["bitfinex","BTCUSD",1762901839234,2.86104878,103210.0,103200.0,0.14471063]
["bitfinex","BTCUSD",1762901840078,2.88104878,103210.0,103200.0,0.14471063]
["bitfinex","BTCUSD",1762901840485,2.89624577,103210.0,103200.0,0.14471063]
["bitfinex","BTCUSD",1762901842921,0.21317511,103190.0,103180.0,0.72750052]
["bitfinex","BTCUSD",1762901843122,0.23952511,103190.0,103180.0,0.69262558]
["bitfinex","BTCUSD",1762901843526,0.28883608,103190.0,103180.0,0.69262558]
["bitfinex","BTCUSD",1762901844190,0.28888333,103190.0,103180.0,0.69262558]
["bitfinex","BTCUSD",1762901844387,0.61188333,103190.0,103180.0,0.14592062]
["bitfinex","BTCUSD",1762901844620,0.61188333,103190.0,103180.0,0.15571062]
["bitfinex","BTCUSD",1762901845280,2.61188333,103190.0,103180.0,0.15571062]
["bitfinex","BTCUSD",1762901846205,2.83933466,103190.0,103180.0,0.14571063]
["bitfinex","BTCUSD",1762901846419,2.83933466,103190.0,103180.0,0.14471063]
["bitfinex","BTCUSD",1762901846589,2.93360954,103190.0,103180.0,0.14471063]
["bitfinex","BTCUSD",1762901846792,2.90615821,103190.0,103180.0,0.14471063]
["bitfinex","BTCUSD",1762901847826,2.90615821,103190.0,103180.0,0.15471062]
["bitfinex","BTCUSD",1762901850271,2.90615821,103190.0,103180.0,0.14471063]
["bitfinex","BTCUSD",1762901850479,2.92615821,103190.0,103180.0,0.14471063]
["bitfinex","BTCUSD",1762901850681,2.93360954,103190.0,103180.0,0.14471063]
["bitfinex","BTCUSD",1762901850883,0.5168548,103170.0,103160.0,0.69383557]
["bitfinex","BTCUSD",1762901851056,0.54630268,103170.0,103160.0,0.69383557]
["bitfinex","BTCUSD",1762901851260,0.56151268,103170.0,103160.0,0.69383557]
["bitfinex","BTCUSD",1762901851688,0.59064858,103170.0,103160.0,0.69383557]
["bitfinex","BTCUSD",1762901852430,0.59064858,103170.0,103160.0,0.69483557]
["bitfinex","BTCUSD",1762901852829,0.61082858,103170.0,103160.0,0.69583557]
["bitfinex","BTCUSD",1762901853030,0.61082858,103170.0,103160.0,0.69383557]
["bitfinex","BTCUSD",1762901853218,0.61182858,103170.0,103160.0,0.69383557]
["bitfinex","BTCUSD",1762901853449,0.69239676,103170.0,103160.0,0.69383557]
["bitfinex","BTCUSD",1762901853857,0.69239676,103170.0,103160.0,0.88770916]
["bitfinex","BTCUSD",1762901854078,0.69239676,103170.0,103160.0,0.69383557]
["bitfinex","BTCUSD",1762901854699,0.69239676,103170.0,103160.0,0.15592061]
["bitfinex","BTCUSD",1762901855667,0.69239676,103170.0,103160.0,0.54912494]
["bitfinex","BTCUSD",1762901857677,0.69239676,103170.0,103160.0,0.00120999]
["bitfinex","BTCUSD",1762901857876,0.69239676,103170.0,103160.0,0.01120998]
["bitfinex","BTCUSD",1762901858687,0.39779378,103170.0,103160.0,0.75485853]
["bitfinex","BTCUSD",1762901858889,0.38258378,103170.0,103160.0,0.79469853]
["bitfinex","BTCUSD",1762901859591,0.57643858,103170.0,103160.0,0.77113853]
["bitfinex","BTCUSD",1762901859872,0.59164858,103170.0,103160.0,0.77113853]
["bitfinex","BTCUSD",1762901860047,0.59164858,103170.0,103160.0,0.75485853]
["bitfinex","BTCUSD",1762901860189,0.61182858,103170.0,103160.0,0.74299853]
["bitfinex","BTCUSD",1762901860805,0.41797378,103170.0,103160.0,0.74299853]
["bitfinex","BTCUSD",1762901861207,0.61182858,103170.0,103160.0,0.74299853]
["bitfinex","BTCUSD",1762901861633,0.61182858,103170.0,103160.0,0.88770916]
["bitfinex","BTCUSD",1762901861829,0.59164858,103170.0,103160.0,0.88770916]
["bitfinex","BTCUSD",1762901862030,0.38258378,103170.0,103160.0,0.91584916]
["bitfinex","BTCUSD",1762901862235,0.38258378,103170.0,103160.0,0.93940916]
["bitfinex","BTCUSD",1762901863299,0.57643858,103170.0,103160.0,0.93940916]
["bitfinex","BTCUSD",1762901863574,0.38258378,103170.0,103160.0,0.93940916]
["bitfinex","BTCUSD",1762901864232,0.57643858,103170.0,103160.0,0.93940916]
["bitfinex","BTCUSD",1762901865315,0.38258378,103170.0,103160.0,0.93940916]
["bitfinex","BTCUSD",1762901866168,0.57643858,103170.0,103160.0,0.93940916]
["bitfinex","BTCUSD",1762901866774,0.57643858,103170.0,103160.0,0.4014942]
["bitfinex","BTCUSD",1762901867318,0.57643858,103170.0,103160.0,0.3779342]
["bitfinex","BTCUSD",1762901868446,0.59164858,103170.0,103160.0,0.3779342]
["bitfinex","BTCUSD",1762901868875,0.39779378,103170.0,103160.0,0.3779342]
["bitfinex","BTCUSD",1762901870009,0.39779378,103170.0,103160.0,0.3616542]
["bitfinex","BTCUSD",1762901870441,0.59164858,103170.0,103160.0,0.3616542]
["bitfinex","BTCUSD",1762901871220,0.69391707,103170.0,103160.0,0.3616542]
["bitfinex","BTCUSD",1762901871840,0.59164858,103170.0,103160.0,0.3616542]
["bitfinex","BTCUSD",1762901873144,0.59164858,103170.0,103160.0,0.39652914]
["bitfinex","BTCUSD",1762901876425,0.61182858,103170.0,103160.0,0.38466914]
["bitfinex","BTCUSD",1762901877794,0.61182858,103170.0,103160.0,0.19079555]
["bitfinex","BTCUSD",1762901879164,0.61182858,103170.0,103160.0,0.38466914]
["bitfinex","BTCUSD",1762901880118,0.61182858,103170.0,103160.0,0.2430862]
["bitfinex","BTCUSD",1762901880643,0.61182858,103170.0,103160.0,0.19079555]
["bitfinex","BTCUSD",1762901884659,0.61182858,103170.0,103160.0,0.18958556]
["bitfinex","BTCUSD",1762901884877,0.61182858,103170.0,103160.0,0.19079555]
["bitfinex","BTCUSD",1762901891556,0.61182858,103170.0,103160.0,0.18958556]
["bitfinex","BTCUSD",1762901891771,0.61182858,103170.0,103160.0,0.19079555]
["bitfinex","BTCUSD",1762901892168,0.61088021,103170.0,103160.0,0.19079555]
["bitfinex","BTCUSD",1762901896302,0.61088021,103170.0,103160.0,0.2170014]
["bitfinex","BTCUSD",1762901898151,0.61088021,103170.0,103160.0,0.19079555]
["bitfinex","BTCUSD",1762901898356,0.61088021,103170.0,103160.0,0.38466914]
["bitfinex","BTCUSD",1762901898931,0.61088021,103170.0,103160.0,0.19079555]
["bitfinex","BTCUSD",1762901901119,0.61088021,103170.0,103160.0,0.21700347]
["bitfinex","BTCUSD",1762901901475,0.81088021,103170.0,103160.0,0.21579348]
["bitfinex","BTCUSD",1762901901679,0.90415509,103170.0,103160.0,0.20579349]
["bitfinex","BTCUSD",1762901901937,2.90415509,103170.0,103160.0,0.17091855]
["bitfinex","BTCUSD",1762901902090,2.90415509,103170.0,103160.0,0.20579349]
["bitfinex","BTCUSD",1762901902989,2.81088021,103170.0,103160.0,0.20579349]
["bitfinex","BTCUSD",1762901903344,2.81088021,103170.0,103160.0,0.17091855]
["bitfinex","BTCUSD",1762901903487,2.82075942,103170.0,103160.0,0.17091855]
["bitfinex","BTCUSD",1762901903688,2.81088021,103170.0,103160.0,0.17212854]
["bitfinex","BTCUSD",1762901904010,2.81088021,103170.0,103160.0,0.17091855]
["bitfinex","BTCUSD",1762901904594,2.89922081,103170.0,103160.0,0.17091855]
["bitfinex","BTCUSD",1762901904998,2.81088021,103170.0,103160.0,0.17091855]
["bitfinex","BTCUSD",1762901905861,2.81088021,103170.0,103160.0,0.17212854]
["bitfinex","BTCUSD",1762901906107,2.81088021,103170.0,103160.0,0.17091855]
["bitfinex","BTCUSD",1762901906311,2.81088021,103170.0,103160.0,0.17212854]
["bitfinex","BTCUSD",1762901906502,2.81088021,103170.0,103160.0,0.20700348]
["bitfinex","BTCUSD",1762901907044,2.81088021,103170.0,103160.0,0.20579349]
["bitfinex","BTCUSD",1762901907256,0.81088021,103170.0,103160.0,0.20700348]
["bitfinex","BTCUSD",1762901909916,0.81088021,103170.0,103160.0,0.20579349]
["bitfinex","BTCUSD",1762901910070,0.81088021,103170.0,103160.0,0.20700348]
["bitfinex","BTCUSD",1762901910546,0.81088021,103170.0,103160.0,0.20579349]
["bitfinex","BTCUSD",1762901910738,0.81088021,103170.0,103160.0,0.20700348]
["bitfinex","BTCUSD",1762901910945,0.81088021,103170.0,103160.0,0.20579349]
["bitfinex","BTCUSD",1762901914956,0.81088021,103170.0,103160.0,0.20700348]
["bitfinex","BTCUSD",1762901916932,0.81088021,103170.0,103160.0,0.20579349]
["bitfinex","BTCUSD",1762901917152,0.81088021,103170.0,103160.0,0.20700348]
["bitfinex","BTCUSD",1762901917554,0.81088021,103170.0,103160.0,0.20579349]
["bitfinex","BTCUSD",1762901918286,0.81088021,103170.0,103160.0,0.20700348]
["bitfinex","BTCUSD",1762901923646,2.81088021,103170.0,103160.0,0.20700348]
["bitfinex","BTCUSD",1762901923950,2.81088021,103170.0,103160.0,0.17212854]
["bitfinex","BTCUSD",1762901925048,0.81088021,103170.0,103160.0,0.20700348]
["bitfinex","BTCUSD",1762901925256,2.81088021,103170.0,103160.0,0.20579349]
["bitfinex","BTCUSD",1762901925516,2.81088021,103170.0,103160.0,0.20700348]
["bitfinex","BTCUSD",1762901925721,2.81088021,103170.0,103160.0,0.17212854]
["bitfinex","BTCUSD",1762901926835,2.81088021,103170.0,103160.0,0.17091855]
["bitfinex","BTCUSD",1762901927058,2.90415509,103170.0,103160.0,0.14471063]
["bitfinex","BTCUSD",1762901927487,2.92415509,103170.0,103160.0,0.14471063]
["bitfinex","BTCUSD",1762901929341,0.51687359,103160.0,103150.0,0.20619349]
["bitfinex","BTCUSD",1762901929552,0.57248147,103160.0,103150.0,0.17252854]
["bitfinex","BTCUSD",1762901929956,0.60162289,103160.0,103150.0,0.17252854]
["bitfinex","BTCUSD",1762901930165,0.63072098,103160.0,103150.0,0.17252854]
["bitfinex","BTCUSD",1762901930545,0.63072098,103160.0,103150.0,0.17352854]
["bitfinex","BTCUSD",1762901930717,0.60162289,103160.0,103150.0,0.17352854]
["bitfinex","BTCUSD",1762901931142,0.60162289,103160.0,103150.0,0.02881791]
["bitfinex","BTCUSD",1762901931361,0.60162289,103160.0,103150.0,0.02760792]
["bitfinex","BTCUSD",1762901934171,0.60162289,103160.0,103150.0,0.0014]
["bitfinex","BTCUSD",1762901934791,0.60162289,103160.0,103150.0,0.02760792]
["bitfinex","BTCUSD",1762901935193,0.60162289,103160.0,103150.0,0.00260999]
["bitfinex","BTCUSD",1762901935616,0.64329714,103160.0,103150.0,0.0014]
["bitfinex","BTCUSD",1762901935836,0.64329714,103160.0,103150.0,0.00260999]
["bitfinex","BTCUSD",1762901936040,0.64329714,103160.0,103150.0,0.02760792]
["bitfinex","BTCUSD",1762901936509,0.64329714,103160.0,103150.0,0.0014]
["bitfinex","BTCUSD",1762901936941,0.60162289,103160.0,103150.0,0.0014]
["bitfinex","BTCUSD",1762901937161,0.60162289,103160.0,103150.0,0.02881791]
["bitfinex","BTCUSD",1762901937477,0.60162289,103160.0,103150.0,0.0014]
["bitfinex","BTCUSD",1762901937831,2.60162289,103160.0,103150.0,0.0014]
["bitfinex","BTCUSD",1762901938033,2.64888039,103160.0,103150.0,0.0014]
["bitfinex","BTCUSD",1762901938223,2.74215527,103160.0,103150.0,0.0014]
["bitfinex","BTCUSD",1762901938421,2.75736196,103160.0,103150.0,0.0014]
["bitfinex","BTCUSD",1762901938683,2.73010446,103160.0,103150.0,0.0014]
["bitfinex","BTCUSD",1762901938835,2.73010446,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762901939290,2.73310446,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762901941929,2.76036196,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762901942127,0.71691118,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762901942323,2.85418018,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762901942531,2.87436018,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762901942727,2.88350986,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762901943207,2.88450986,103140.0,103130.0,0.00054204]
["bitfinex","BTCUSD",1762901943458,2.90450986,103140.0,103130.0,0.00054204]
["bitfinex","BTCUSD",1762901943813,2.88450986,103140.0,103130.0,0.00054204]
["bitfinex","BTCUSD",1762901944013,2.90550986,103140.0,103130.0,0.00054204]
["bitfinex","BTCUSD",1762901944455,2.90550986,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762901944663,2.90854631,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762901945115,2.92845758,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762901945343,2.96450508,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762901945513,2.96350508,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762901945730,2.99792722,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762901945940,2.99992722,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762901947387,2.99113722,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762901947583,2.99992722,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762901948727,3.00634758,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762901949043,3.01513758,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762901949240,3.04252986,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762901949441,3.05131986,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762901951740,3.02406236,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762901952169,3.05131986,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762901955120,2.65092544,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762901955349,2.5080291,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762901955553,2.3080291,103140.0,103130.0,0.19393]
["bitfinex","BTCUSD",1762901955702,2.3080291,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762901955920,0.07780792,103140.0,103130.0,0.27454297]
["bitfinex","BTCUSD",1762901956126,0.01921036,103140.0,103130.0,0.25514998]
["bitfinex","BTCUSD",1762901956378,0.004,103140.0,103130.0,0.25514998]
["bitfinex","BTCUSD",1762901956503,0.002,103140.0,103130.0,0.25514998]
["bitfinex","BTCUSD",1762901956702,0.38159009,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762901956930,0.38159009,103150.0,103140.0,0.24392118]
["bitfinex","BTCUSD",1762901957135,0.38159009,103150.0,103140.0,0.25392117]
["bitfinex","BTCUSD",1762901957359,0.01520717,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762901957577,0.04849881,103160.0,103150.0,0.24511237]
["bitfinex","BTCUSD",1762901957789,0.37711893,103160.0,103150.0,0.24511237]
["bitfinex","BTCUSD",1762901957993,0.04849881,103160.0,103150.0,0.24511237]
["bitfinex","BTCUSD",1762901958222,0.04849881,103160.0,103150.0,0.25390237]
["bitfinex","BTCUSD",1762901958421,0.34235788,103160.0,103150.0,0.25511236]
["bitfinex","BTCUSD",1762901958635,0.01935788,103160.0,103150.0,0.25511236]
["bitfinex","BTCUSD",1762901959275,0.34235788,103160.0,103150.0,0.25511236]
["bitfinex","BTCUSD",1762901959495,0.34335788,103160.0,103150.0,0.25511236]
["bitfinex","BTCUSD",1762901959715,0.34435788,103160.0,103150.0,0.25511236]
["bitfinex","BTCUSD",1762901959915,0.34335788,103160.0,103150.0,0.25511236]
["bitfinex","BTCUSD",1762901960194,0.34235788,103160.0,103150.0,0.25511236]
["bitfinex","BTCUSD",1762901960618,0.423725,103180.0,103170.0,0.20385479]
["bitfinex","BTCUSD",1762901960619,0.01935788,103180.0,103170.0,0.20385479]
["bitfinex","BTCUSD",1762901960751,0.01935788,103180.0,103170.0,0.23231478]
["bitfinex","BTCUSD",1762901960957,0.01935788,103180.0,103170.0,0.25507478]
["bitfinex","BTCUSD",1762901961812,0.34240514,103180.0,103170.0,0.25507478]
["bitfinex","BTCUSD",1762901962395,0.53624115,103180.0,103170.0,0.25507478]
["bitfinex","BTCUSD",1762901962605,0.63308279,103180.0,103160.0,0.00999999]
["bitfinex","BTCUSD",1762901962813,0.5885228,103170.0,103160.0,0.01120998]
["bitfinex","BTCUSD",1762901963029,0.58290268,103170.0,103160.0,0.01120998]
["bitfinex","BTCUSD",1762901963451,0.19387359,103160.0,103150.0,0.00999999]
["bitfinex","BTCUSD",1762901963650,0.24983147,103160.0,103150.0,0.00999999]
["bitfinex","BTCUSD",1762901963858,2.34310635,103160.0,103150.0,0.00999999]
["bitfinex","BTCUSD",1762901964480,2.37224714,103160.0,103150.0,0.00999999]
["bitfinex","BTCUSD",1762901964680,2.37224714,103160.0,103150.0,0.01199999]
["bitfinex","BTCUSD",1762901965416,2.37224714,103160.0,103150.0,0.01399999]
["bitfinex","BTCUSD",1762901965835,2.37224714,103160.0,103150.0,0.00999999]
["bitfinex","BTCUSD",1762901966452,0.53625026,103150.0,103140.0,0.01120998]
["bitfinex","BTCUSD",1762901966650,0.56276026,103150.0,103140.0,0.15710998]
["bitfinex","BTCUSD",1762901966857,0.56244665,103150.0,103140.0,0.35102116]
["bitfinex","BTCUSD",1762901967757,0.56244665,103150.0,103140.0,0.35202116]
["bitfinex","BTCUSD",1762901968555,0.56244665,103150.0,103140.0,0.35302116]
["bitfinex","BTCUSD",1762901969566,0.02944788,103150.0,103140.0,0.40503116]
["bitfinex","BTCUSD",1762901969974,0.01935788,103150.0,103140.0,0.40503116]
["bitfinex","BTCUSD",1762901970171,0.01935788,103150.0,103140.0,0.25913116]
["bitfinex","BTCUSD",1762901971972,2.25317542,103170.0,103160.0,0.19508358]
["bitfinex","BTCUSD",1762901972190,0.38158666,103170.0,103160.0,0.19508358]
["bitfinex","BTCUSD",1762901972400,0.35244788,103170.0,103160.0,0.20508357]
["bitfinex","BTCUSD",1762901972621,0.35244788,103170.0,103160.0,0.25709357]
["bitfinex","BTCUSD",1762901972832,0.01935788,103170.0,103160.0,0.25709357]
["bitfinex","BTCUSD",1762901973043,0.23271261,103180.0,103160.0,0.25709357]
["bitfinex","BTCUSD",1762901973044,0.01940514,103180.0,103170.0,0.20506478]
["bitfinex","BTCUSD",1762901973297,0.01940514,103180.0,103170.0,0.25707478]
["bitfinex","BTCUSD",1762901974710,0.02502526,103180.0,103170.0,0.25707478]
["bitfinex","BTCUSD",1762901976526,0.25546127,103180.0,103170.0,0.00120999]
["bitfinex","BTCUSD",1762901976769,0.19387359,103160.0,103150.0,0.00999999]
["bitfinex","BTCUSD",1762901976982,0.55338359,103160.0,103150.0,0.01120998]
["bitfinex","BTCUSD",1762901977236,0.57356359,103160.0,103150.0,0.01120998]
["bitfinex","BTCUSD",1762901977563,2.57356359,103160.0,103150.0,0.01120998]
["bitfinex","BTCUSD",1762901977767,2.59056713,103160.0,103150.0,0.01120998]
["bitfinex","BTCUSD",1762901978699,2.59056713,103160.0,103150.0,0.01220998]
["bitfinex","BTCUSD",1762901979130,2.59056713,103160.0,103150.0,0.01320998]
["bitfinex","BTCUSD",1762901980137,2.60270469,103160.0,103150.0,0.01320998]
["bitfinex","BTCUSD",1762901981139,2.60270469,103160.0,103150.0,0.20710236]
["bitfinex","BTCUSD",1762901981628,2.60270469,103160.0,103150.0,0.01320998]
["bitfinex","BTCUSD",1762901983219,2.60270469,103160.0,103150.0,0.20710236]
["bitfinex","BTCUSD",1762901983641,2.60270469,103160.0,103150.0,0.01320998]
["bitfinex","BTCUSD",1762901984291,2.60270469,103160.0,103150.0,0.20710236]
["bitfinex","BTCUSD",1762901984498,2.58252469,103160.0,103150.0,0.20710236]
["bitfinex","BTCUSD",1762901984745,0.22330642,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762901984967,0.57544385,103170.0,103160.0,0.19508358]
["bitfinex","BTCUSD",1762901985178,0.56272642,103170.0,103160.0,0.19508358]
["bitfinex","BTCUSD",1762901988397,0.56272642,103170.0,103160.0,0.00120999]
["bitfinex","BTCUSD",1762901988603,0.56272642,103170.0,103150.0,0.24064236]
["bitfinex","BTCUSD",1762901988802,0.56272642,103170.0,103160.0,0.00120999]
["bitfinex","BTCUSD",1762901988999,0.63396453,103170.0,103160.0,0.00120999]
["bitfinex","BTCUSD",1762901989294,2.53623147,103160.0,103150.0,0.00120999]
["bitfinex","BTCUSD",1762901989472,2.55265147,103160.0,103150.0,0.00120999]
["bitfinex","BTCUSD",1762901989710,2.57283147,103160.0,103150.0,0.00120999]
["bitfinex","BTCUSD",1762901990506,2.57283147,103160.0,103150.0,0.00220999]
["bitfinex","BTCUSD",1762901990889,2.60008897,103160.0,103150.0,0.00220999]
["bitfinex","BTCUSD",1762901991254,2.60008897,103160.0,103150.0,0.00320999]
["bitfinex","BTCUSD",1762901992107,2.69336385,103160.0,103150.0,0.00320999]
["bitfinex","BTCUSD",1762901992334,2.57268483,103160.0,103150.0,0.00320999]
["bitfinex","BTCUSD",1762901992942,2.60182656,103160.0,103150.0,0.00320999]
["bitfinex","BTCUSD",1762901995805,2.62182656,103160.0,103150.0,0.00320999]
["bitfinex","BTCUSD",1762901996039,2.60182656,103160.0,103150.0,0.00320999]
["bitfinex","BTCUSD",1762902000526,2.58164656,103160.0,103150.0,0.00320999]
["bitfinex","BTCUSD",1762902000735,0.38791961,103160.0,103150.0,0.20710236]
["bitfinex","BTCUSD",1762902000955,0.55273147,103160.0,103150.0,0.01320998]
["bitfinex","BTCUSD",1762902001167,2.64858081,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1762902001412,2.67161632,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1762902002240,2.65161632,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1762902002451,2.64858081,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1762902002673,2.57291147,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1762902002884,2.57391147,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1762902003118,2.55373147,103160.0,103150.0,0.00220999]
["bitfinex","BTCUSD",1762902003329,0.34335788,103160.0,103150.0,0.27617159]
["bitfinex","BTCUSD",1762902003556,0.34335788,103160.0,103150.0,0.25678236]
["bitfinex","BTCUSD",1762902003774,0.34335788,103160.0,103150.0,0.25578236]
["bitfinex","BTCUSD",1762902004190,0.34435788,103160.0,103150.0,0.25578236]
["bitfinex","BTCUSD",1762902004860,0.53823147,103160.0,103150.0,0.23292236]
["bitfinex","BTCUSD",1762902005064,0.34435788,103160.0,103150.0,0.25578236]
["bitfinex","BTCUSD",1762902006320,0.34435788,103160.0,103150.0,0.23292236]
["bitfinex","BTCUSD",1762902006544,0.34435788,103160.0,103150.0,0.25578236]
["bitfinex","BTCUSD",1762902007599,0.57491147,103160.0,103150.0,0.01120998]
["bitfinex","BTCUSD",1762902007828,0.57491147,103160.0,103150.0,0.00120999]
["bitfinex","BTCUSD",1762902008034,2.57491147,103160.0,103150.0,0.00120999]
["bitfinex","BTCUSD",1762902008639,2.57491147,103160.0,103140.0,0.21640113]
["bitfinex","BTCUSD",1762902008640,0.21325026,103150.0,103140.0,0.21640113]
["bitfinex","BTCUSD",1762902008943,0.22334026,103150.0,103140.0,0.23926113]
["bitfinex","BTCUSD",1762902009200,0.22334026,103150.0,103140.0,0.25580113]
["bitfinex","BTCUSD",1762902009803,0.23984026,103150.0,103140.0,0.01120998]
["bitfinex","BTCUSD",1762902010009,0.26002026,103150.0,103140.0,0.01120998]
["bitfinex","BTCUSD",1762902010213,0.23984026,103150.0,103140.0,0.01120998]
["bitfinex","BTCUSD",1762902010599,0.66070965,103150.0,103140.0,0.00999999]
["bitfinex","BTCUSD",1762902010805,0.66070965,103150.0,103130.0,0.01120998]
["bitfinex","BTCUSD",1762902010806,0.53626906,103140.0,103130.0,0.01120998]
["bitfinex","BTCUSD",1762902011005,0.57294906,103140.0,103130.0,0.01120998]
["bitfinex","BTCUSD",1762902012058,0.57294906,103140.0,103130.0,0.0126836]
["bitfinex","BTCUSD",1762902012266,0.57294906,103140.0,103130.0,0.01247361]
["bitfinex","BTCUSD",1762902012476,2.66132571,103140.0,103130.0,0.01247361]
["bitfinex","BTCUSD",1762902013236,2.57294906,103140.0,103130.0,0.01147361]
["bitfinex","BTCUSD",1762902013439,2.57294906,103140.0,103130.0,0.01047361]
["bitfinex","BTCUSD",1762902014162,2.57294906,103140.0,103130.0,0.00047362]
["bitfinex","BTCUSD",1762902014163,2.60022465,103140.0,103130.0,0.00047362]
["bitfinex","BTCUSD",1762902014595,2.57294906,103140.0,103130.0,0.00047362]
["bitfinex","BTCUSD",1762902023050,2.57294906,103140.0,103130.0,0.00168361]
["bitfinex","BTCUSD",1762902023457,2.57294906,103140.0,103130.0,0.00047362]
["bitfinex","BTCUSD",1762902023687,2.6553816,103140.0,103130.0,0.00047362]
["bitfinex","BTCUSD",1762902023888,0.71692999,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762902024097,2.83303679,103130.0,103120.0,0.00054206]
["bitfinex","BTCUSD",1762902024360,0.55630667,103120.0,103110.0,0.0004]
["bitfinex","BTCUSD",1762902024564,0.55630667,103120.0,103110.0,0.00044739]
["bitfinex","BTCUSD",1762902024565,2.57292667,103120.0,103110.0,0.00044739]
["bitfinex","BTCUSD",1762902024743,2.71624047,103120.0,103110.0,0.00044739]
["bitfinex","BTCUSD",1762902025291,2.67688259,103120.0,103110.0,1e-08]
["bitfinex","BTCUSD",1762902025519,0.71700523,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762902025740,2.76307311,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902025955,2.81311203,103090.0,103080.0,0.00165739]
["bitfinex","BTCUSD",1762902026179,2.90638691,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902026403,2.93603387,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902026853,2.92638691,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902027297,2.92638691,103090.0,103080.0,0.0014474]
["bitfinex","BTCUSD",1762902027513,2.94160168,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902027944,2.94360168,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902030331,2.60046788,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902030573,2.58525311,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902031277,0.58525311,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902031506,0.26225311,103090.0,103080.0,0.00165739]
["bitfinex","BTCUSD",1762902032122,0.58525311,103090.0,103080.0,0.00165739]
["bitfinex","BTCUSD",1762902032502,0.66317877,103090.0,103080.0,0.00165739]
["bitfinex","BTCUSD",1762902032710,0.58525311,103090.0,103080.0,0.19568144]
["bitfinex","BTCUSD",1762902032908,0.58525311,103090.0,103080.0,0.20568143]
["bitfinex","BTCUSD",1762902033113,0.37106788,103090.0,103080.0,0.20568143]
["bitfinex","BTCUSD",1762902033362,0.35444788,103090.0,103080.0,0.24532143]
["bitfinex","BTCUSD",1762902034100,0.34435788,103090.0,103080.0,0.24532143]
["bitfinex","BTCUSD",1762902035576,0.02135788,103090.0,103080.0,0.24532143]
["bitfinex","BTCUSD",1762902036492,0.03144788,103090.0,103080.0,0.24532143]
["bitfinex","BTCUSD",1762902036913,0.22545311,103090.0,103080.0,0.24532143]
["bitfinex","BTCUSD",1762902037328,0.22545311,103090.0,103080.0,0.25727143]
["bitfinex","BTCUSD",1762902038332,0.03144788,103090.0,103080.0,0.25727143]
["bitfinex","BTCUSD",1762902038532,0.22545311,103090.0,103080.0,0.25727143]
["bitfinex","BTCUSD",1762902038713,0.03144788,103090.0,103080.0,0.25727143]
["bitfinex","BTCUSD",1762902039315,0.22545311,103090.0,103080.0,0.06324738]
["bitfinex","BTCUSD",1762902039517,0.22545311,103090.0,103080.0,0.08264978]
["bitfinex","BTCUSD",1762902039717,0.24207311,103090.0,103080.0,0.04300978]
["bitfinex","BTCUSD",1762902039927,0.22545311,103090.0,103080.0,0.08143979]
["bitfinex","BTCUSD",1762902040123,0.22545311,103090.0,103080.0,0.27667383]
["bitfinex","BTCUSD",1762902040343,0.22545311,103090.0,103080.0,0.06324738]
["bitfinex","BTCUSD",1762902040578,0.22545311,103090.0,103080.0,0.27667383]
["bitfinex","BTCUSD",1762902040771,0.22545311,103090.0,103080.0,0.25727143]
["bitfinex","BTCUSD",1762902040970,0.22545311,103090.0,103080.0,0.23313143]
["bitfinex","BTCUSD",1762902042950,0.22545311,103090.0,103080.0,0.03910738]
["bitfinex","BTCUSD",1762902043173,0.22545311,103090.0,103080.0,0.05850978]
["bitfinex","BTCUSD",1762902043456,0.03144788,103090.0,103080.0,0.27667383]
["bitfinex","BTCUSD",1762902043655,0.03144788,103090.0,103080.0,0.25727143]
["bitfinex","BTCUSD",1762902043873,0.22545311,103090.0,103080.0,0.25727143]
["bitfinex","BTCUSD",1762902044405,0.03144788,103090.0,103080.0,0.25727143]
["bitfinex","BTCUSD",1762902045007,0.02135788,103090.0,103080.0,0.25727143]
["bitfinex","BTCUSD",1762902045211,0.002,103090.0,103080.0,0.29345371]
["bitfinex","BTCUSD",1762902045849,0.41410999,103130.0,103120.0,0.19515878]
["bitfinex","BTCUSD",1762902045850,0.69393102,103130.0,103120.0,0.19515878]
["bitfinex","BTCUSD",1762902046063,2.2132889,103130.0,103120.0,0.22066878]
["bitfinex","BTCUSD",1762902046283,2.2132889,103130.0,103120.0,0.02671999]
["bitfinex","BTCUSD",1762902046506,2.2299089,103130.0,103120.0,0.01121999]
["bitfinex","BTCUSD",1762902046932,2.2520889,103130.0,103120.0,0.01121999]
["bitfinex","BTCUSD",1762902047181,2.2309089,103130.0,103120.0,0.20516878]
["bitfinex","BTCUSD",1762902047395,2.5539089,103130.0,103120.0,0.20516878]
["bitfinex","BTCUSD",1762902048643,2.5549089,103130.0,103120.0,0.20516878]
["bitfinex","BTCUSD",1762902049728,2.5382889,103130.0,103120.0,0.05085999]
["bitfinex","BTCUSD",1762902049939,2.5382889,103130.0,103120.0,0.24480878]
["bitfinex","BTCUSD",1762902050529,2.34435788,103130.0,103120.0,0.24480878]
["bitfinex","BTCUSD",1762902050724,0.34435788,103130.0,103120.0,0.25480877]
["bitfinex","BTCUSD",1762902050905,0.53828787,103130.0,103120.0,0.25480877]
["bitfinex","BTCUSD",1762902051321,0.53728787,103130.0,103120.0,0.25480877]
["bitfinex","BTCUSD",1762902051524,0.53628787,103130.0,103120.0,0.25480877]
["bitfinex","BTCUSD",1762902052075,0.34235788,103130.0,103120.0,0.25480877]
["bitfinex","BTCUSD",1762902052218,0.53628787,103130.0,103120.0,0.25480877]
["bitfinex","BTCUSD",1762902052739,0.34235788,103130.0,103120.0,0.25480877]
["bitfinex","BTCUSD",1762902053141,0.53628787,103130.0,103120.0,0.25480877]
["bitfinex","BTCUSD",1762902053921,0.02944788,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762902054153,0.22335906,103140.0,103130.0,0.21688997]
["bitfinex","BTCUSD",1762902054389,0.02944788,103140.0,103130.0,0.23333997]
["bitfinex","BTCUSD",1762902054589,0.02944788,103140.0,103130.0,0.25832997]
["bitfinex","BTCUSD",1762902054590,0.01935788,103140.0,103130.0,0.25832997]
["bitfinex","BTCUSD",1762902055445,0.02035788,103140.0,103130.0,0.25832997]
["bitfinex","BTCUSD",1762902055678,0.21426906,103140.0,103130.0,0.25832997]
["bitfinex","BTCUSD",1762902055881,0.21326906,103140.0,103130.0,0.25832997]
["bitfinex","BTCUSD",1762902056290,0.21426906,103140.0,103130.0,0.25932997]
["bitfinex","BTCUSD",1762902056673,0.21326906,103140.0,103130.0,0.25932997]
["bitfinex","BTCUSD",1762902056903,0.21326906,103140.0,103130.0,0.26032997]
["bitfinex","BTCUSD",1762902059536,0.01935788,103140.0,103130.0,0.26032997]
["bitfinex","BTCUSD",1762902059736,0.21326906,103140.0,103130.0,0.26032997]
["bitfinex","BTCUSD",1762902060344,0.01935788,103140.0,103130.0,0.26032997]
["bitfinex","BTCUSD",1762902060560,0.21326906,103140.0,103130.0,0.26032997]
["bitfinex","BTCUSD",1762902060760,0.21930906,103140.0,103130.0,0.26032997]
["bitfinex","BTCUSD",1762902060964,0.21930906,103140.0,103130.0,0.06639998]
["bitfinex","BTCUSD",1762902061153,0.21930906,103140.0,103130.0,0.26032997]
["bitfinex","BTCUSD",1762902062772,0.21930906,103140.0,103130.0,0.06639998]
["bitfinex","BTCUSD",1762902063196,0.21930906,103140.0,103130.0,0.26032997]
["bitfinex","BTCUSD",1762902067739,0.02539788,103140.0,103130.0,0.26032997]
["bitfinex","BTCUSD",1762902067941,0.024978,103140.0,103130.0,0.26032997]
["bitfinex","BTCUSD",1762902068687,0.21888918,103140.0,103130.0,0.26032997]
["bitfinex","BTCUSD",1762902068928,0.21326906,103140.0,103130.0,0.26032997]
["bitfinex","BTCUSD",1762902069579,0.21326906,103140.0,103130.0,0.06639998]
["bitfinex","BTCUSD",1762902069987,0.60823082,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1762902070185,2.8381168,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1762902070388,2.80823082,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1762902070991,2.82823082,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762902071211,2.80823082,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762902071421,0.51692999,103130.0,103120.0,0.00999999]
["bitfinex","BTCUSD",1762902071621,2.57415787,103130.0,103120.0,0.00999999]
["bitfinex","BTCUSD",1762902071797,2.57415787,103130.0,103120.0,0.01120998]
["bitfinex","BTCUSD",1762902072801,0.51694879,103120.0,103110.0,0.00999999]
["bitfinex","BTCUSD",1762902073001,0.58910477,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902073316,0.57490879,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902073966,0.57490879,103120.0,103110.0,0.00125739]
["bitfinex","BTCUSD",1762902074140,0.57490879,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902074344,0.66282416,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902074562,0.66282416,103120.0,103110.0,0.00125739]
["bitfinex","BTCUSD",1762902074967,0.86282416,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902075170,2.86382416,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902075370,2.88382416,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902075570,2.97517984,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902075822,3.01001907,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902076391,3.00901907,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902076748,2.95052966,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902076920,2.95252966,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902077242,2.95052966,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902077421,2.9569557,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902077614,2.9697457,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902077800,2.9727457,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902078202,2.94285972,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902078597,2.93406972,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902078926,2.94285972,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902079739,2.93406972,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902079953,2.94285972,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902080164,2.93406972,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902080363,2.94285972,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902080761,2.93406972,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902080961,2.94285972,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902081384,2.93406972,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902081553,2.9639557,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902081941,2.97917192,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902082146,2.98796192,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902082306,2.93660766,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902082504,2.92781766,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902082730,2.89793168,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902082928,2.92781766,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902083134,2.8972387,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902083557,2.95628439,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902083702,2.92639841,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902084635,2.83544586,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902085156,2.86533184,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902085372,2.83544586,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902085811,2.85066193,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902086514,2.88054791,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902086690,2.94523565,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902087285,2.91534967,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902087988,2.94523565,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902090979,2.9482728,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902091383,2.9570628,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902092771,2.97790794,103120.0,103110.0,4.74e-05]
["bitfinex","BTCUSD",1762902092977,2.53636311,103090.0,103080.0,0.0004]
["bitfinex","BTCUSD",1762902093191,2.58386311,103090.0,103080.0,0.00165739]
["bitfinex","BTCUSD",1762902093347,2.60604311,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902093534,2.58604311,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902093782,2.66714735,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902093959,2.71703333,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902094765,2.71803333,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902095159,2.71703333,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902095573,2.71903333,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902096446,2.72003333,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902098451,2.72307121,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902099035,2.7382891,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902100955,2.74989908,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902101199,2.77080464,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902103608,2.74091866,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902109346,2.72570077,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902111957,2.75870563,103090.0,103080.0,0.0004474]
["bitfinex","BTCUSD",1762902112237,2.75870563,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762902112827,2.77392419,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762902113981,2.69281995,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762902119291,2.71886918,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762902122963,2.76894531,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762902123281,2.75372666,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762902124726,2.78361264,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762902124967,3.11814228,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762902125175,3.14438248,103090.0,103080.0,1e-08]
["bitfinex","BTCUSD",1762902125714,0.73331405,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762902125919,2.94290266,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762902126122,3.00994192,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762902126296,3.05138889,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762902126526,3.06178888,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762902126940,3.06378888,103080.0,103070.0,1e-08]
["bitfinex","BTCUSD",1762902127571,3.06378888,103080.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762902127572,2.60496076,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762902127743,2.94840054,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762902127958,3.01129138,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762902128282,3.03691207,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762902128401,3.07309435,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762902128602,3.10807518,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762902128843,3.11007518,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762902129249,3.11886518,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762902129459,3.09464372,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762902130318,3.11204261,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762902130511,3.12083261,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762902132908,3.11204261,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762902133117,3.12083261,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762902133524,2.75643842,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762902133840,2.75643842,103050.0,103040.0,0.00054229]
["bitfinex","BTCUSD",1762902133841,2.92587272,103050.0,103040.0,0.00054229]
["bitfinex","BTCUSD",1762902134038,2.94805272,103050.0,103040.0,0.00054229]
["bitfinex","BTCUSD",1762902134305,2.95194335,103050.0,103040.0,0.00054229]
["bitfinex","BTCUSD",1762902134520,0.51709937,103040.0,103030.0,0.0004]
["bitfinex","BTCUSD",1762902134737,2.62481323,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762902134942,2.775057,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762902135779,2.78501781,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762902136628,2.80024341,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762902136764,2.78501781,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762902136962,2.78701781,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762902137155,2.75713183,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762902137357,2.78701781,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762902137569,2.78901781,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762902138220,2.79290901,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762902138426,2.80813486,103040.0,103030.0,1e-08]
["bitfinex","BTCUSD",1762902139040,0.19413706,103020.0,103010.0,0.0004]
["bitfinex","BTCUSD",1762902139253,2.80309465,103020.0,103010.0,0.00044734]
["bitfinex","BTCUSD",1762902139451,2.85516063,103020.0,103010.0,0.00044734]
["bitfinex","BTCUSD",1762902139655,2.85905232,103020.0,103010.0,0.00044734]
["bitfinex","BTCUSD",1762902139869,2.82916634,103020.0,103010.0,0.00044734]
["bitfinex","BTCUSD",1762902140281,2.85905232,103020.0,103010.0,0.00044734]
["bitfinex","BTCUSD",1762902140490,2.82916634,103020.0,103010.0,0.00044734]
["bitfinex","BTCUSD",1762902140905,2.82916634,103020.0,103010.0,0.00144734]
["bitfinex","BTCUSD",1762902141100,2.85905232,103020.0,103010.0,0.00144734]
["bitfinex","BTCUSD",1762902141318,2.82916634,103020.0,103010.0,0.00144734]
["bitfinex","BTCUSD",1762902142157,2.85905232,103020.0,103010.0,0.00144734]
["bitfinex","BTCUSD",1762902142568,2.87427915,103020.0,103010.0,0.00144734]
["bitfinex","BTCUSD",1762902143215,2.84439317,103020.0,103010.0,0.00144734]
["bitfinex","BTCUSD",1762902143756,2.57505177,103020.0,103010.0,0.00044734]
["bitfinex","BTCUSD",1762902143991,2.57605177,103020.0,103010.0,0.00044734]
["bitfinex","BTCUSD",1762902144385,2.59823177,103020.0,103010.0,0.00044734]
["bitfinex","BTCUSD",1762902144591,2.59723177,103020.0,103010.0,0.00044734]
["bitfinex","BTCUSD",1762902144799,2.59723177,103020.0,103010.0,0.00144734]
["bitfinex","BTCUSD",1762902145019,2.02226683,103020.0,103010.0,0.25925322]
["bitfinex","BTCUSD",1762902145213,0.02035788,103020.0,103010.0,0.25925322]
["bitfinex","BTCUSD",1762902146061,0.001,103020.0,103010.0,0.25925322]
["bitfinex","BTCUSD",1762902146459,0.34235788,103030.0,103020.0,0.20413705]
["bitfinex","BTCUSD",1762902146663,0.34235788,103030.0,103020.0,0.25657705]
["bitfinex","BTCUSD",1762902146880,0.34235788,103030.0,103020.0,0.25778704]
["bitfinex","BTCUSD",1762902147300,0.20014034,103040.0,103030.0,0.20532819]
["bitfinex","BTCUSD",1762902147301,0.01935788,103040.0,103030.0,0.20532819]
["bitfinex","BTCUSD",1762902147507,0.50604,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762902147716,2.02539788,103050.0,103040.0,0.24774936]
["bitfinex","BTCUSD",1762902147932,2.02539788,103050.0,103040.0,0.25774935]
["bitfinex","BTCUSD",1762902147933,0.01935788,103050.0,103040.0,0.25774935]
["bitfinex","BTCUSD",1762902148139,0.02539788,103060.0,103050.0,0.19529053]
["bitfinex","BTCUSD",1762902148347,0.02539788,103060.0,103050.0,0.25773052]
["bitfinex","BTCUSD",1762902148553,0.01935788,103060.0,103050.0,0.25773052]
["bitfinex","BTCUSD",1762902149179,0.34235788,103060.0,103050.0,0.25773052]
["bitfinex","BTCUSD",1762902149385,0.53689222,103060.0,103050.0,0.25773052]
["bitfinex","BTCUSD",1762902150428,2.57573222,103060.0,103050.0,0.01120998]
["bitfinex","BTCUSD",1762902150905,2.64573222,103060.0,103050.0,0.00120999]
["bitfinex","BTCUSD",1762902151750,0.19409937,103040.0,103030.0,0.00999999]
["bitfinex","BTCUSD",1762902151958,0.55915725,103040.0,103030.0,0.01120998]
["bitfinex","BTCUSD",1762902152166,0.58133725,103040.0,103030.0,0.01120998]
["bitfinex","BTCUSD",1762902152776,0.58133725,103040.0,103030.0,0.00999999]
["bitfinex","BTCUSD",1762902152928,0.21347609,103030.0,103010.0,0.32770331]
["bitfinex","BTCUSD",1762902153128,0.25231609,103030.0,103020.0,0.20413705]
["bitfinex","BTCUSD",1762902153333,0.25231609,103030.0,103020.0,0.20534704]
["bitfinex","BTCUSD",1762902154571,0.25231609,103030.0,103020.0,0.20734704]
["bitfinex","BTCUSD",1762902155550,0.23013609,103030.0,103020.0,0.20734704]
["bitfinex","BTCUSD",1762902155790,0.23013609,103030.0,103020.0,0.19934705]
["bitfinex","BTCUSD",1762902156330,0.23013609,103030.0,103020.0,0.20934704]
["bitfinex","BTCUSD",1762902156568,0.25231609,103030.0,103020.0,0.01399999]
["bitfinex","BTCUSD",1762902157455,0.25231609,103030.0,103020.0,0.01199999]
["bitfinex","BTCUSD",1762902157660,0.25231609,103030.0,103020.0,0.00999999]
["bitfinex","BTCUSD",1762902157863,0.25231609,103030.0,103020.0,0.01099999]
["bitfinex","BTCUSD",1762902159103,0.65286164,103030.0,103020.0,0.01320998]
["bitfinex","BTCUSD",1762902159810,0.57531609,103030.0,103020.0,0.01320998]
["bitfinex","BTCUSD",1762902160426,0.58338609,103030.0,103020.0,0.01320998]
["bitfinex","BTCUSD",1762902161343,0.58338609,103030.0,103020.0,0.01199999]
["bitfinex","BTCUSD",1762902161544,0.58338609,103030.0,103020.0,0.01320998]
["bitfinex","BTCUSD",1762902161983,2.78338609,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762902162218,2.89666097,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762902163308,2.92654695,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762902163518,2.93162211,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762902163740,2.90173613,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762902164178,2.80338609,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762902164405,2.78538609,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762902165207,0.21349494,103020.0,103010.0,0.01403999]
["bitfinex","BTCUSD",1762902165357,0.23015494,103020.0,103010.0,0.01403999]
["bitfinex","BTCUSD",1762902165766,0.23015494,103020.0,103010.0,0.02403998]
["bitfinex","BTCUSD",1762902165966,0.21349494,103020.0,103010.0,0.04066998]
["bitfinex","BTCUSD",1762902166323,0.21349494,103020.0,103010.0,0.04071732]
["bitfinex","BTCUSD",1762902166804,0.21349494,103020.0,103010.0,0.04271732]
["bitfinex","BTCUSD",1762902166964,0.21349494,103020.0,103010.0,0.23687322]
["bitfinex","BTCUSD",1762902167165,0.21349494,103020.0,103010.0,0.04271732]
["bitfinex","BTCUSD",1762902167371,0.22156494,103020.0,103010.0,0.04271732]
["bitfinex","BTCUSD",1762902169421,0.22156494,103020.0,103010.0,0.06609732]
["bitfinex","BTCUSD",1762902169630,0.21349494,103020.0,103010.0,0.26025322]
["bitfinex","BTCUSD",1762902169849,0.323,103020.0,103010.0,0.26025322]
["bitfinex","BTCUSD",1762902170048,0.22154609,103030.0,103020.0,0.20534704]
["bitfinex","BTCUSD",1762902170306,0.22154609,103030.0,103020.0,0.25778704]
["bitfinex","BTCUSD",1762902170307,0.01935788,103030.0,103020.0,0.25778704]
["bitfinex","BTCUSD",1762902170559,0.53647609,103030.0,103020.0,0.25778704]
["bitfinex","BTCUSD",1762902171278,0.53647609,103030.0,103020.0,0.23440704]
["bitfinex","BTCUSD",1762902171484,0.53747609,103030.0,103020.0,0.23440704]
["bitfinex","BTCUSD",1762902171679,0.59016689,103030.0,103020.0,0.02363998]
["bitfinex","BTCUSD",1762902172351,0.59016689,103030.0,103020.0,0.04026998]
["bitfinex","BTCUSD",1762902172874,0.58916689,103030.0,103020.0,0.04026998]
["bitfinex","BTCUSD",1762902173080,0.60525689,103030.0,103020.0,0.01220998]
["bitfinex","BTCUSD",1762902173300,2.62743689,103030.0,103020.0,0.01199999]
["bitfinex","BTCUSD",1762902173513,2.82743689,103030.0,103020.0,0.00320999]
["bitfinex","BTCUSD",1762902174182,2.82743689,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762902174183,2.84743689,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1762902174840,2.84743689,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1762902175048,0.21349494,103020.0,103010.0,0.01165732]
["bitfinex","BTCUSD",1762902175251,0.35310982,103020.0,103010.0,0.15755732]
["bitfinex","BTCUSD",1762902175680,0.35310982,103020.0,103010.0,0.15634733]
["bitfinex","BTCUSD",1762902176220,0.35310982,103020.0,103010.0,0.15855732]
["bitfinex","BTCUSD",1762902176591,2.7259958,103020.0,103010.0,0.00244734]
["bitfinex","BTCUSD",1762902176978,2.75518068,103020.0,103010.0,0.00244734]
["bitfinex","BTCUSD",1762902177184,2.7252947,103020.0,103010.0,0.00244734]
["bitfinex","BTCUSD",1762902177560,2.7252947,103020.0,103010.0,0.00144734]
["bitfinex","BTCUSD",1762902177759,2.75618068,103020.0,103010.0,0.00044734]
["bitfinex","BTCUSD",1762902178017,2.75818068,103020.0,103010.0,0.00044734]
["bitfinex","BTCUSD",1762902178518,2.75818068,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902178519,2.85135698,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902178865,2.821471,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902179070,2.85135698,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902179508,2.821471,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902179890,2.85135698,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902180093,2.821471,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902180299,2.87754587,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902180514,2.88262209,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902181140,2.85273611,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902181545,2.7201261,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902181894,2.66405123,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902185451,2.67928137,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902185838,2.74534963,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902186054,2.71546365,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902186192,2.80873853,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902186604,2.83492742,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902186838,2.80873853,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902187032,2.67928137,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902188849,2.66405123,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902189284,2.64405123,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902189561,2.29201982,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902189790,2.29201982,103020.0,103010.0,0.00121]
["bitfinex","BTCUSD",1762902189986,2.7082947,103020.0,103010.0,0.14711]
["bitfinex","BTCUSD",1762902190102,2.3852947,103020.0,103010.0,0.14711]
["bitfinex","BTCUSD",1762902190302,2.7082947,103020.0,103010.0,0.14711]
["bitfinex","BTCUSD",1762902190512,2.7282947,103020.0,103010.0,0.14590001]
["bitfinex","BTCUSD",1762902190716,2.75818068,103020.0,103010.0,0.14590001]
["bitfinex","BTCUSD",1762902191118,2.78214574,103020.0,103010.0,0.14590001]
["bitfinex","BTCUSD",1762902191529,2.75225978,103020.0,103010.0,0.14590001]
["bitfinex","BTCUSD",1762902191737,2.78214576,103020.0,103010.0,0.14590001]
["bitfinex","BTCUSD",1762902192094,2.75225978,103020.0,103010.0,0.14590001]
["bitfinex","BTCUSD",1762902192344,2.6589849,103020.0,103010.0,0.14590001]
["bitfinex","BTCUSD",1762902192560,2.61805982,103020.0,103010.0,0.14590001]
["bitfinex","BTCUSD",1762902192771,0.04651788,103020.0,103010.0,0.23343589]
["bitfinex","BTCUSD",1762902192975,0.21649494,103020.0,103010.0,0.03807]
["bitfinex","BTCUSD",1762902193203,2.23433706,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902193405,2.36696982,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902193554,2.68896982,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902193754,2.68696982,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902194157,2.68796982,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902194567,2.57469494,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902194771,2.25169494,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902194973,2.25169494,103020.0,103010.0,0.00121]
["bitfinex","BTCUSD",1762902195175,2.25169494,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902195378,2.59469494,103020.0,103010.0,0.00121]
["bitfinex","BTCUSD",1762902195578,2.66796982,103020.0,103010.0,0.00121]
["bitfinex","BTCUSD",1762902195801,0.02035788,103020.0,103010.0,0.23343589]
["bitfinex","BTCUSD",1762902196027,0.02035788,103020.0,103010.0,0.25828589]
["bitfinex","BTCUSD",1762902196459,0.001,103020.0,103010.0,0.25828589]
["bitfinex","BTCUSD",1762902196656,0.001,103020.0,103010.0,0.38209779]
["bitfinex","BTCUSD",1762902196858,0.001,103020.0,103010.0,0.25828589]
["bitfinex","BTCUSD",1762902197076,0.21449494,103020.0,103010.0,0.25828589]
["bitfinex","BTCUSD",1762902197486,0.21349494,103020.0,103010.0,0.25828589]
["bitfinex","BTCUSD",1762902197699,0.22851494,103020.0,103010.0,0.02782]
["bitfinex","BTCUSD",1762902197904,0.25069494,103020.0,103010.0,0.016]
["bitfinex","BTCUSD",1762902198093,0.01935788,103020.0,103010.0,0.27188148]
["bitfinex","BTCUSD",1762902198394,0.21349494,103020.0,103010.0,0.25246589]
["bitfinex","BTCUSD",1762902198742,0.21349494,103020.0,103010.0,0.24646589]
["bitfinex","BTCUSD",1762902198915,0.01935788,103020.0,103010.0,0.24646589]
["bitfinex","BTCUSD",1762902199059,0.01935788,103020.0,103010.0,0.24846589]
["bitfinex","BTCUSD",1762902199261,0.21349494,103020.0,103010.0,0.02945999]
["bitfinex","BTCUSD",1762902199555,0.22851494,103020.0,103010.0,0.012]
["bitfinex","BTCUSD",1762902200408,0.22851494,103020.0,103010.0,0.014]
["bitfinex","BTCUSD",1762902202140,0.01935788,103020.0,103010.0,0.2244059]
["bitfinex","BTCUSD",1762902202341,0.01935788,103020.0,103010.0,0.25046589]
["bitfinex","BTCUSD",1762902202542,0.21349494,103020.0,103010.0,0.03025]
["bitfinex","BTCUSD",1762902202813,0.21349494,103020.0,103010.0,0.24911589]
["bitfinex","BTCUSD",1762902203558,0.01935788,103020.0,103010.0,0.24911589]
["bitfinex","BTCUSD",1762902205053,0.1941193,103030.0,103020.0,0.20534704]
["bitfinex","BTCUSD",1762902205270,0.53647609,103030.0,103020.0,0.24476704]
["bitfinex","BTCUSD",1762902205660,0.01935788,103030.0,103020.0,0.24476704]
["bitfinex","BTCUSD",1762902205858,0.23121244,103050.0,103040.0,0.01120998]
["bitfinex","BTCUSD",1762902206213,2.25339244,103050.0,103040.0,0.15710998]
["bitfinex","BTCUSD",1762902206425,2.59183244,103050.0,103040.0,0.14710999]
["bitfinex","BTCUSD",1762902206636,2.68510732,103050.0,103040.0,0.14710999]
["bitfinex","BTCUSD",1762902206845,2.7349933,103050.0,103040.0,0.1459]
["bitfinex","BTCUSD",1762902207087,2.7359933,103050.0,103040.0,0.1459]
["bitfinex","BTCUSD",1762902207297,2.70610732,103050.0,103040.0,0.1459]
["bitfinex","BTCUSD",1762902207715,2.70810732,103050.0,103040.0,0.1459]
["bitfinex","BTCUSD",1762902208447,2.7379933,103050.0,103040.0,0.1459]
["bitfinex","BTCUSD",1762902209263,2.64471842,103050.0,103040.0,0.1459]
["bitfinex","BTCUSD",1762902209463,2.59483244,103050.0,103040.0,0.1459]
["bitfinex","BTCUSD",1762902209707,2.59483244,103050.0,103030.0,0.02306998]
["bitfinex","BTCUSD",1762902209708,0.21345725,103040.0,103030.0,0.02306998]
["bitfinex","BTCUSD",1762902210068,0.22889725,103040.0,103030.0,0.02306998]
["bitfinex","BTCUSD",1762902210673,0.22989725,103040.0,103030.0,0.02306998]
["bitfinex","BTCUSD",1762902211254,0.53745725,103040.0,103030.0,0.25252001]
["bitfinex","BTCUSD",1762902211463,0.53745725,103040.0,103030.0,0.03898998]
["bitfinex","BTCUSD",1762902211812,0.53745725,103040.0,103030.0,0.25252001]
["bitfinex","BTCUSD",1762902212010,0.53745725,103040.0,103030.0,0.23310819]
["bitfinex","BTCUSD",1762902212231,0.34335788,103040.0,103030.0,0.23310819]
["bitfinex","BTCUSD",1762902212440,0.53745725,103040.0,103030.0,0.25660819]
["bitfinex","BTCUSD",1762902212646,0.64507725,103040.0,103030.0,0.00120999]
["bitfinex","BTCUSD",1762902212851,2.89241775,103040.0,103030.0,0.01120998]
["bitfinex","BTCUSD",1762902213115,2.89141775,103040.0,103030.0,0.01120998]
["bitfinex","BTCUSD",1762902213246,2.89141775,103040.0,103030.0,0.15710998]
["bitfinex","BTCUSD",1762902213448,2.89141775,103040.0,103030.0,0.15810998]
["bitfinex","BTCUSD",1762902213656,2.89141775,103040.0,103030.0,0.15689999]
["bitfinex","BTCUSD",1762902214263,2.89141775,103040.0,103030.0,0.15789999]
["bitfinex","BTCUSD",1762902214532,2.89141775,103040.0,103030.0,0.1479]
["bitfinex","BTCUSD",1762902214738,2.89141775,103040.0,103030.0,0.14910999]
["bitfinex","BTCUSD",1762902215372,2.89141775,103040.0,103030.0,0.14810999]
["bitfinex","BTCUSD",1762902215576,2.84407725,103040.0,103030.0,0.14710999]
["bitfinex","BTCUSD",1762902215974,2.84507725,103040.0,103030.0,0.14710999]
["bitfinex","BTCUSD",1762902216384,2.86507725,103040.0,103030.0,0.14710999]
["bitfinex","BTCUSD",1762902216919,2.84507725,103040.0,103030.0,0.14710999]
["bitfinex","BTCUSD",1762902217123,2.86507725,103040.0,103030.0,0.14710999]
["bitfinex","BTCUSD",1762902217327,2.95835213,103040.0,103030.0,0.14710999]
["bitfinex","BTCUSD",1762902217537,2.98823811,103040.0,103030.0,0.14710999]
["bitfinex","BTCUSD",1762902217741,2.96823811,103040.0,103030.0,0.14710999]
["bitfinex","BTCUSD",1762902217947,2.93835213,103040.0,103030.0,0.14710999]
["bitfinex","BTCUSD",1762902218155,2.84507725,103040.0,103030.0,0.14710999]
["bitfinex","BTCUSD",1762902218364,2.86030389,103040.0,103030.0,0.14710999]
["bitfinex","BTCUSD",1762902218799,2.89018987,103040.0,103030.0,0.14710999]
["bitfinex","BTCUSD",1762902219008,2.86030389,103040.0,103030.0,0.14710999]
["bitfinex","BTCUSD",1762902219431,2.86030389,103040.0,103030.0,0.1459]
["bitfinex","BTCUSD",1762902219651,3.20346475,103040.0,103030.0,0.1459]
["bitfinex","BTCUSD",1762902219882,3.22439674,103040.0,103030.0,0.1459]
["bitfinex","BTCUSD",1762902220093,2.73649494,103020.0,103010.0,0.00121]
["bitfinex","BTCUSD",1762902220306,2.75193494,103020.0,103010.0,0.00121]
["bitfinex","BTCUSD",1762902220515,2.77411494,103020.0,103010.0,0.00121]
["bitfinex","BTCUSD",1762902220721,2.77411494,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902220722,3.08738982,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902220936,3.1172758,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902221138,3.11136625,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902221344,3.11136625,103020.0,103010.0,0.00200001]
["bitfinex","BTCUSD",1762902221748,3.11136625,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902221982,3.14125223,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902222182,3.14225223,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902222386,3.11236625,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902222590,3.11236625,103020.0,103010.0,0.00200001]
["bitfinex","BTCUSD",1762902222745,3.11236625,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902222918,3.11336625,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902223360,3.14325223,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902223968,3.11336625,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902225917,3.11032641,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902226135,3.08938982,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902226336,2.77611494,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902226538,2.77611494,103020.0,103010.0,0.00121]
["bitfinex","BTCUSD",1762902226539,2.45311494,103020.0,103010.0,0.00121]
["bitfinex","BTCUSD",1762902226915,2.77611494,103020.0,103010.0,0.00121]
["bitfinex","BTCUSD",1762902227128,2.45311494,103020.0,103010.0,0.00121]
["bitfinex","BTCUSD",1762902227377,2.43093494,103020.0,103010.0,0.00121]
["bitfinex","BTCUSD",1762902227548,2.86938982,103020.0,103010.0,0.00121]
["bitfinex","BTCUSD",1762902228290,2.66838982,103020.0,103010.0,0.01120999]
["bitfinex","BTCUSD",1762902228904,2.66738982,103020.0,103010.0,0.01120999]
["bitfinex","BTCUSD",1762902230209,0.55193494,103020.0,103010.0,0.02306999]
["bitfinex","BTCUSD",1762902230404,0.22893494,103020.0,103010.0,0.02306999]
["bitfinex","BTCUSD",1762902231004,0.55193494,103020.0,103010.0,0.02306999]
["bitfinex","BTCUSD",1762902231213,0.55193494,103020.0,103010.0,0.01120999]
["bitfinex","BTCUSD",1762902232283,0.57411494,103020.0,103010.0,0.01120999]
["bitfinex","BTCUSD",1762902233941,0.57411494,103020.0,103010.0,0.15710999]
["bitfinex","BTCUSD",1762902234637,0.55193494,103020.0,103010.0,0.35126589]
["bitfinex","BTCUSD",1762902234926,0.53649494,103020.0,103010.0,0.19556999]
["bitfinex","BTCUSD",1762902235583,0.55249494,103020.0,103010.0,0.17277999]
["bitfinex","BTCUSD",1762902235798,0.57467494,103020.0,103010.0,0.15710999]
["bitfinex","BTCUSD",1762902237373,2.81983508,103020.0,103010.0,0.15710999]
["bitfinex","BTCUSD",1762902238235,2.81983508,103020.0,103010.0,0.1559]
["bitfinex","BTCUSD",1762902238451,2.81983508,103020.0,103010.0,0.14590001]
["bitfinex","BTCUSD",1762902239708,2.81983508,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902240852,2.55249494,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902241105,2.55249494,103020.0,103010.0,0.01120999]
["bitfinex","BTCUSD",1762902241828,2.77467494,103020.0,103010.0,0.00121]
["bitfinex","BTCUSD",1762902244410,2.57467494,103020.0,103010.0,0.00121]
["bitfinex","BTCUSD",1762902244939,2.77467494,103020.0,103010.0,0.00121]
["bitfinex","BTCUSD",1762902245121,2.86794982,103020.0,103010.0,0.00121]
["bitfinex","BTCUSD",1762902245327,2.86794982,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902245533,2.88794982,103020.0,103010.0,0.00121]
["bitfinex","BTCUSD",1762902245693,2.88794982,103020.0,103010.0,0.14711]
["bitfinex","BTCUSD",1762902246515,2.9178358,103020.0,103010.0,0.14711]
["bitfinex","BTCUSD",1762902246947,2.9178358,103020.0,103010.0,0.14590001]
["bitfinex","BTCUSD",1762902247145,2.9178358,103020.0,103010.0,0.14711]
["bitfinex","BTCUSD",1762902248153,2.9178358,103020.0,103010.0,0.14590001]
["bitfinex","BTCUSD",1762902248368,3.17485564,103020.0,103010.0,0.14590001]
["bitfinex","BTCUSD",1762902248572,3.20100527,103020.0,103010.0,0.14590001]
["bitfinex","BTCUSD",1762902248803,3.23019401,103020.0,103010.0,0.14590001]
["bitfinex","BTCUSD",1762902249229,3.26517484,103020.0,103010.0,0.14590001]
["bitfinex","BTCUSD",1762902249424,3.23019401,103020.0,103010.0,0.14590001]
["bitfinex","BTCUSD",1762902249692,3.23119401,103020.0,103010.0,0.14590001]
["bitfinex","BTCUSD",1762902250464,3.23627019,103020.0,103010.0,0.14590001]
["bitfinex","BTCUSD",1762902250668,3.23727019,103020.0,103010.0,0.14590001]
["bitfinex","BTCUSD",1762902251479,3.23727019,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902251878,3.23727061,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902252259,3.20425071,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902253435,3.17436473,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902253620,3.20428814,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902255396,3.1831694,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902255607,3.21935168,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902255787,3.25237158,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902256830,3.25626375,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762902256994,0.91717475,103000.0,102990.0,0.0004]
["bitfinex","BTCUSD",1762902257197,3.08890655,103000.0,102990.0,0.00054241]
["bitfinex","BTCUSD",1762902257410,3.10804608,103000.0,102990.0,0.00054241]
["bitfinex","BTCUSD",1762902257722,3.13547558,103000.0,102990.0,0.00054241]
["bitfinex","BTCUSD",1762902257898,3.10804608,103000.0,102990.0,0.00054241]
["bitfinex","BTCUSD",1762902258096,3.13647558,103000.0,102990.0,0.00054241]
["bitfinex","BTCUSD",1762902258296,3.12527799,103000.0,102990.0,0.00054241]
["bitfinex","BTCUSD",1762902258502,3.03200311,103000.0,102990.0,0.00054241]
["bitfinex","BTCUSD",1762902259929,3.05943261,103000.0,102990.0,0.00054241]
["bitfinex","BTCUSD",1762902260249,3.06247309,103000.0,102990.0,0.00054241]
["bitfinex","BTCUSD",1762902260881,0.51719361,102990.0,102980.0,0.0004]
["bitfinex","BTCUSD",1762902261070,2.43357034,102980.0,102970.0,0.00160999]
["bitfinex","BTCUSD",1762902261272,2.47893034,102980.0,102970.0,0.00160999]
["bitfinex","BTCUSD",1762902262430,2.48945696,102980.0,102970.0,0.00160999]
["bitfinex","BTCUSD",1762902262633,2.25993034,102980.0,102970.0,0.00160999]
["bitfinex","BTCUSD",1762902262850,2.23775034,102980.0,102970.0,0.00160999]
["bitfinex","BTCUSD",1762902263060,0.23775034,102980.0,102970.0,0.2058413]
["bitfinex","BTCUSD",1762902263482,0.22264034,102980.0,102970.0,0.2216513]
["bitfinex","BTCUSD",1762902264366,0.22264034,102980.0,102970.0,0.02741998]
["bitfinex","BTCUSD",1762902264610,0.22364034,102980.0,102970.0,0.02741998]
["bitfinex","BTCUSD",1762902264837,0.23974034,102980.0,102970.0,0.01160998]
["bitfinex","BTCUSD",1762902265052,0.5382319,102980.0,102970.0,0.01160998]
["bitfinex","BTCUSD",1762902265259,0.46192034,102980.0,102970.0,0.01160998]
["bitfinex","BTCUSD",1762902266115,0.46192034,102980.0,102970.0,0.15750998]
["bitfinex","BTCUSD",1762902266325,0.26192034,102980.0,102970.0,0.15750998]
["bitfinex","BTCUSD",1762902266978,0.23974034,102980.0,102970.0,0.3517413]
["bitfinex","BTCUSD",1762902267194,0.26192034,102980.0,102970.0,0.15750998]
["bitfinex","BTCUSD",1762902268258,0.46192034,102980.0,102970.0,0.15750998]
["bitfinex","BTCUSD",1762902270822,0.43974034,102980.0,102970.0,0.15750998]
["bitfinex","BTCUSD",1762902271178,0.46192034,102980.0,102970.0,0.15750998]
["bitfinex","BTCUSD",1762902272323,2.57519522,102980.0,102970.0,0.14750999]
["bitfinex","BTCUSD",1762902273073,2.48192034,102980.0,102970.0,0.14750999]
["bitfinex","BTCUSD",1762902273275,2.46192034,102980.0,102970.0,0.14750999]
["bitfinex","BTCUSD",1762902274525,2.53192034,102980.0,102970.0,0.00160999]
["bitfinex","BTCUSD",1762902275209,2.30974034,102980.0,102970.0,0.02399998]
["bitfinex","BTCUSD",1762902275433,0.29364034,102980.0,102970.0,0.2340413]
["bitfinex","BTCUSD",1762902276210,0.61664034,102980.0,102970.0,0.2340413]
["bitfinex","BTCUSD",1762902276413,0.41435788,102980.0,102970.0,0.2576413]
["bitfinex","BTCUSD",1762902276611,0.072,102980.0,102970.0,0.2576413]
["bitfinex","BTCUSD",1762902276811,0.28557034,102980.0,102970.0,0.06340998]
["bitfinex","BTCUSD",1762902277035,0.62467034,102980.0,102970.0,0.02399998]
["bitfinex","BTCUSD",1762902277238,0.64685034,102980.0,102970.0,0.01160998]
["bitfinex","BTCUSD",1762902277420,0.64585034,102980.0,102970.0,0.01160998]
["bitfinex","BTCUSD",1762902277616,0.62267034,102980.0,102970.0,0.01160998]
["bitfinex","BTCUSD",1762902277928,0.67299865,102980.0,102970.0,0.01160998]
["bitfinex","BTCUSD",1762902278145,2.64585034,102980.0,102970.0,0.01160998]
["bitfinex","BTCUSD",1762902279478,2.64585034,102980.0,102970.0,0.01260998]
["bitfinex","BTCUSD",1762902279732,2.67227984,102980.0,102970.0,0.01260998]
["bitfinex","BTCUSD",1762902279951,2.64485034,102980.0,102970.0,0.01260998]
["bitfinex","BTCUSD",1762902280659,2.62267034,102980.0,102970.0,0.01260998]
["bitfinex","BTCUSD",1762902280868,0.62267034,102980.0,102970.0,0.38797443]
["bitfinex","BTCUSD",1762902281082,0.60657034,102980.0,102970.0,0.17431998]
["bitfinex","BTCUSD",1762902281308,0.60657034,102980.0,102970.0,0.19374311]
["bitfinex","BTCUSD",1762902282173,0.60657034,102980.0,102970.0,0.41157443]
["bitfinex","BTCUSD",1762902282385,0.60657034,102980.0,102970.0,0.3921513]
["bitfinex","BTCUSD",1762902282834,0.08935788,102980.0,102970.0,0.3921513]
["bitfinex","BTCUSD",1762902283016,0.07,102980.0,102970.0,0.3921513]
["bitfinex","BTCUSD",1762902283516,0.26421246,102980.0,102970.0,0.3921513]
["bitfinex","BTCUSD",1762902283741,0.07,102980.0,102970.0,0.3921513]
["bitfinex","BTCUSD",1762902283956,0.07,102980.0,102970.0,0.39094131]
["bitfinex","BTCUSD",1762902284145,0.07,102980.0,102970.0,0.3921513]
["bitfinex","BTCUSD",1762902284646,0.26421246,102980.0,102970.0,0.3921513]
["bitfinex","BTCUSD",1762902284827,0.07,102980.0,102970.0,0.3921513]
["bitfinex","BTCUSD",1762902286771,0.07,102980.0,102970.0,0.44444195]
["bitfinex","BTCUSD",1762902286996,0.07,102980.0,102970.0,0.33472423]
["bitfinex","BTCUSD",1762902287241,0.07,102980.0,102970.0,0.42697067]
["bitfinex","BTCUSD",1762902287692,0.07,102980.0,102970.0,0.42597067]
["bitfinex","BTCUSD",1762902288140,0.07,102980.0,102970.0,0.42897067]
["bitfinex","BTCUSD",1762902288648,0.07,102980.0,102970.0,0.37668002]
["bitfinex","BTCUSD",1762902289472,0.071,102980.0,102970.0,0.37668002]
["bitfinex","BTCUSD",1762902290895,0.071,102980.0,102970.0,0.57487067]
["bitfinex","BTCUSD",1762902291430,0.071,102980.0,102970.0,0.59230088]
["bitfinex","BTCUSD",1762902292444,0.071,102980.0,102970.0,0.52258002]
["bitfinex","BTCUSD",1762902293269,0.071,102980.0,102970.0,0.57491849]
["bitfinex","BTCUSD",1762902300580,0.071,102980.0,102970.0,0.48639774]
["bitfinex","BTCUSD",1762902300822,0.09035788,102980.0,102970.0,0.48639774]
["bitfinex","BTCUSD",1762902302312,0.09035788,102980.0,102970.0,0.48518775]
["bitfinex","BTCUSD",1762902302524,0.09035788,102980.0,102970.0,0.48639774]
["bitfinex","BTCUSD",1762902303416,0.071,102980.0,102970.0,0.48639774]
["bitfinex","BTCUSD",1762902305272,0.28457034,102980.0,102970.0,0.39294131]
["bitfinex","BTCUSD",1762902306129,0.09035788,102980.0,102970.0,0.3941513]
["bitfinex","BTCUSD",1762902306343,0.071,102980.0,102970.0,0.3911513]
["bitfinex","BTCUSD",1762902306555,0.071,102980.0,102970.0,0.3931513]
["bitfinex","BTCUSD",1762902306972,0.26521246,102980.0,102970.0,0.19891998]
["bitfinex","BTCUSD",1762902307173,0.28457034,102980.0,102970.0,0.3911513]
["bitfinex","BTCUSD",1762902307364,0.28357034,102980.0,102970.0,0.3931513]
["bitfinex","BTCUSD",1762902307788,0.28357034,102980.0,102970.0,0.3941513]
["bitfinex","BTCUSD",1762902309031,0.07,102980.0,102970.0,0.3941513]
["bitfinex","BTCUSD",1762902312341,0.07,102980.0,102970.0,0.4054513]
["bitfinex","BTCUSD",1762902314752,0.26421246,102980.0,102970.0,0.4054513]
["bitfinex","BTCUSD",1762902315204,0.07,102980.0,102970.0,0.4054513]
["bitfinex","BTCUSD",1762902315412,0.26421246,102980.0,102970.0,0.4054513]
["bitfinex","BTCUSD",1762902315597,0.28357034,102980.0,102970.0,0.4054513]
["bitfinex","BTCUSD",1762902315842,0.07,102980.0,102970.0,0.4054513]
["bitfinex","BTCUSD",1762902317123,0.07,102980.0,102970.0,0.53388002]
["bitfinex","BTCUSD",1762902317342,0.07,102980.0,102970.0,0.58621849]
["bitfinex","BTCUSD",1762902317749,0.07,102980.0,102970.0,0.63278377]
["bitfinex","BTCUSD",1762902318670,0.07,102980.0,102970.0,0.56106291]
["bitfinex","BTCUSD",1762902318951,0.00014162,102990.0,102980.0,0.31750472]
["bitfinex","BTCUSD",1762902319165,0.00014162,102990.0,102980.0,0.42045819]
["bitfinex","BTCUSD",1762902319967,0.00014162,102990.0,102980.0,0.40924821]
["bitfinex","BTCUSD",1762902320173,0.00014162,102990.0,102980.0,0.41124821]
["bitfinex","BTCUSD",1762902320314,0.00014162,102990.0,102980.0,0.41324821]
["bitfinex","BTCUSD",1762902321131,0.0194995,102990.0,102980.0,0.37706593]
["bitfinex","BTCUSD",1762902321365,0.0194995,102990.0,102980.0,0.32466246]
["bitfinex","BTCUSD",1762902321565,0.00014162,102990.0,102980.0,0.36084474]
["bitfinex","BTCUSD",1762902321808,0.00014162,102990.0,102980.0,0.41324821]
["bitfinex","BTCUSD",1762902322761,0.00014162,102990.0,102980.0,0.42445819]
["bitfinex","BTCUSD",1762902326528,0.00014162,102990.0,102980.0,0.45363886]
["bitfinex","BTCUSD",1762902327728,0.00014162,102990.0,102980.0,0.45163886]
["bitfinex","BTCUSD",1762902328332,0.00014162,102990.0,102980.0,0.45563886]
["bitfinex","BTCUSD",1762902329221,0.00014162,102990.0,102980.0,0.45363886]
["bitfinex","BTCUSD",1762902329947,0.00014162,102990.0,102980.0,0.45663886]
["bitfinex","BTCUSD",1762902330560,0.06014162,102990.0,102980.0,0.45663886]
["bitfinex","BTCUSD",1762902333016,0.06014162,102990.0,102980.0,0.42045658]
["bitfinex","BTCUSD",1762902333443,0.06014162,102990.0,102980.0,0.66935658]
["bitfinex","BTCUSD",1762902334344,0.06014162,102990.0,102980.0,0.46663886]
["bitfinex","BTCUSD",1762902334551,0.20990479,103050.0,103040.0,0.01120998]
["bitfinex","BTCUSD",1762902334755,2.24448903,103050.0,103040.0,0.06138998]
["bitfinex","BTCUSD",1762902334903,2.22926267,103050.0,103040.0,0.03798998]
["bitfinex","BTCUSD",1762902335101,2.24548267,103050.0,103040.0,0.02152998]
["bitfinex","BTCUSD",1762902335305,2.27465651,103050.0,103040.0,0.02152998]
["bitfinex","BTCUSD",1762902335520,2.59765651,103050.0,103040.0,0.02152998]
["bitfinex","BTCUSD",1762902335720,2.47465651,103050.0,103040.0,0.01120998]
["bitfinex","BTCUSD",1762902336040,2.81983651,103050.0,103040.0,0.01120998]
["bitfinex","BTCUSD",1762902337383,2.82083651,103050.0,103040.0,0.01120998]
["bitfinex","BTCUSD",1762902337594,2.82183651,103050.0,103040.0,0.01120998]
["bitfinex","BTCUSD",1762902337997,2.83706287,103050.0,103040.0,0.01120998]
["bitfinex","BTCUSD",1762902338221,2.63706287,103050.0,103040.0,0.01120998]
["bitfinex","BTCUSD",1762902338516,0.02135788,103050.0,103040.0,0.25765935]
["bitfinex","BTCUSD",1762902338720,0.002,103050.0,103040.0,0.29384163]
["bitfinex","BTCUSD",1762902339249,0.001,103050.0,103040.0,0.29384163]
["bitfinex","BTCUSD",1762902339603,0.002,103050.0,103040.0,0.29384163]
["bitfinex","BTCUSD",1762902339812,0.53642116,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762902339991,0.53642116,103060.0,103050.0,0.23394054]
["bitfinex","BTCUSD",1762902340424,0.53642116,103060.0,103050.0,0.23515053]
["bitfinex","BTCUSD",1762902340954,0.53742116,103060.0,103050.0,0.23515053]
["bitfinex","BTCUSD",1762902341354,0.34335788,103060.0,103050.0,0.23515053]
["bitfinex","BTCUSD",1762902341568,0.53741959,103060.0,103050.0,0.23515053]
["bitfinex","BTCUSD",1762902342098,0.53841959,103060.0,103050.0,0.23515053]
["bitfinex","BTCUSD",1762902342344,0.34435788,103060.0,103050.0,0.23515053]
["bitfinex","BTCUSD",1762902342520,0.53841959,103060.0,103050.0,0.23515053]
["bitfinex","BTCUSD",1762902342725,0.34435788,103060.0,103050.0,0.23515053]
["bitfinex","BTCUSD",1762902343038,0.53841959,103060.0,103050.0,0.23515053]
["bitfinex","BTCUSD",1762902343608,0.53841959,103060.0,103050.0,0.04106999]
["bitfinex","BTCUSD",1762902343807,0.53841959,103060.0,103050.0,0.01766999]
["bitfinex","BTCUSD",1762902344007,2.65407389,103060.0,103050.0,0.01120998]
["bitfinex","BTCUSD",1762902344224,2.65407389,103060.0,103050.0,0.00999999]
["bitfinex","BTCUSD",1762902344434,2.60599099,103060.0,103050.0,0.01120998]
["bitfinex","BTCUSD",1762902349415,2.55463959,103060.0,103050.0,0.01120998]
["bitfinex","BTCUSD",1762902350387,2.57681959,103060.0,103050.0,0.01120998]
["bitfinex","BTCUSD",1762902350886,2.57681959,103060.0,103050.0,0.01036546]
["bitfinex","BTCUSD",1762902354118,2.57681959,103060.0,103050.0,0.08626546]
["bitfinex","BTCUSD",1762902355357,2.58488959,103060.0,103050.0,0.08626546]
["bitfinex","BTCUSD",1762902356868,0.19408054,103050.0,103040.0,0.07710999]
["bitfinex","BTCUSD",1762902357079,2.58025842,103050.0,103040.0,0.08626546]
["bitfinex","BTCUSD",1762902357296,2.58025842,103050.0,103040.0,0.07710999]
["bitfinex","BTCUSD",1762902357732,2.60943183,103050.0,103040.0,0.07710999]
["bitfinex","BTCUSD",1762902358361,2.60943183,103050.0,103040.0,0.08726546]
["bitfinex","BTCUSD",1762902358578,2.78315611,103050.0,103040.0,0.0769]
["bitfinex","BTCUSD",1762902358785,2.75213621,103050.0,103040.0,0.0759]
["bitfinex","BTCUSD",1762902359043,2.77708116,103050.0,103040.0,0.0759]
["bitfinex","BTCUSD",1762902359254,2.81010106,103050.0,103040.0,0.0759]
["bitfinex","BTCUSD",1762902359684,2.77708116,103050.0,103040.0,0.0759]
["bitfinex","BTCUSD",1762902359893,0.71709937,103040.0,103030.0,0.08626546]
["bitfinex","BTCUSD",1762902360103,2.80155675,103040.0,103030.0,0.07710999]
["bitfinex","BTCUSD",1762902360338,2.77412725,103040.0,103030.0,0.08626546]
["bitfinex","BTCUSD",1762902360562,2.80330378,103040.0,103030.0,0.08626546]
["bitfinex","BTCUSD",1762902360766,2.80330378,103040.0,103030.0,0.08505547]
["bitfinex","BTCUSD",1762902360985,2.88375318,103040.0,103030.0,0.08626546]
["bitfinex","BTCUSD",1762902361208,2.82330378,103040.0,103030.0,0.08626546]
["bitfinex","BTCUSD",1762902361434,0.39413706,103020.0,103010.0,0.00915547]
["bitfinex","BTCUSD",1762902361665,0.21355149,102990.0,102980.0,0.1489572]
["bitfinex","BTCUSD",1762902361905,0.54361149,102990.0,102980.0,0.02191546]
["bitfinex","BTCUSD",1762902362116,0.58128149,102990.0,102980.0,0.01036546]
["bitfinex","BTCUSD",1762902362331,2.58128149,102990.0,102980.0,0.01036546]
["bitfinex","BTCUSD",1762902362768,2.58128149,102990.0,102980.0,0.00915547]
["bitfinex","BTCUSD",1762902362987,2.58128149,102990.0,102980.0,0.01036546]
["bitfinex","BTCUSD",1762902363436,2.58128149,102990.0,102980.0,0.00915547]
["bitfinex","BTCUSD",1762902363661,2.64469726,102990.0,102980.0,0.00120999]
["bitfinex","BTCUSD",1762902363881,0.51721246,102980.0,102970.0,0.00955547]
["bitfinex","BTCUSD",1762902364098,0.51721246,102980.0,102970.0,0.01076546]
["bitfinex","BTCUSD",1762902364099,2.57424034,102980.0,102970.0,0.01076546]
["bitfinex","BTCUSD",1762902365030,2.57424034,102980.0,102970.0,0.01176546]
["bitfinex","BTCUSD",1762902365693,2.5894728,102980.0,102970.0,0.01176546]
["bitfinex","BTCUSD",1762902366552,2.7894728,102980.0,102970.0,0.01176546]
["bitfinex","BTCUSD",1762902368701,2.77424034,102980.0,102970.0,0.15766546]
["bitfinex","BTCUSD",1762902368901,2.80343391,102980.0,102970.0,0.15766546]
["bitfinex","BTCUSD",1762902370248,2.80343391,102980.0,102970.0,0.15666546]
["bitfinex","BTCUSD",1762902370656,2.80543391,102980.0,102970.0,0.15666546]
["bitfinex","BTCUSD",1762902372426,2.81350391,102980.0,102970.0,0.15666546]
["bitfinex","BTCUSD",1762902374275,2.59132391,102980.0,102970.0,0.15666546]
["bitfinex","BTCUSD",1762902374500,0.21557034,102980.0,102970.0,0.42297991]
["bitfinex","BTCUSD",1762902374707,0.02135788,102980.0,102970.0,0.40355678]
["bitfinex","BTCUSD",1762902375149,0.53857034,102980.0,102970.0,0.40355678]
["bitfinex","BTCUSD",1762902375353,0.34435788,102980.0,102970.0,0.40355678]
["bitfinex","BTCUSD",1762902375755,0.53857034,102980.0,102970.0,0.40355678]
["bitfinex","BTCUSD",1762902376540,0.53857034,102980.0,102970.0,0.20932546]
["bitfinex","BTCUSD",1762902376746,0.53857034,102980.0,102970.0,0.40355678]
["bitfinex","BTCUSD",1762902377706,0.53857034,102980.0,102970.0,0.20932546]
["bitfinex","BTCUSD",1762902377908,0.53857034,102980.0,102970.0,0.40355678]
["bitfinex","BTCUSD",1762902379341,0.34435788,102980.0,102970.0,0.40355678]
["bitfinex","BTCUSD",1762902379602,0.53857034,102980.0,102970.0,0.40355678]
["bitfinex","BTCUSD",1762902382490,0.325,102980.0,102970.0,0.40355678]
["bitfinex","BTCUSD",1762902382693,0.002,102980.0,102970.0,0.40355678]
["bitfinex","BTCUSD",1762902383322,0.001,102980.0,102970.0,0.43973906]
["bitfinex","BTCUSD",1762902383529,0.5365518,102990.0,102980.0,0.19542245]
["bitfinex","BTCUSD",1762902383736,0.5365518,102990.0,102980.0,0.24575245]
["bitfinex","BTCUSD",1762902385065,0.323,102990.0,102980.0,0.40080792]
["bitfinex","BTCUSD",1762902385283,0.333,103000.0,102990.0,0.1954036]
["bitfinex","BTCUSD",1762902385487,0.52717475,103000.0,102990.0,0.25488907]
["bitfinex","BTCUSD",1762902385688,0.333,103000.0,102990.0,0.25488907]
["bitfinex","BTCUSD",1762902386121,0.01,103000.0,102990.0,0.40078907]
["bitfinex","BTCUSD",1762902386328,0.01935788,103010.0,103000.0,0.20454021]
["bitfinex","BTCUSD",1762902386538,0.53651378,103010.0,103000.0,0.25487021]
["bitfinex","BTCUSD",1762902386745,0.01935788,103010.0,103000.0,0.25487021]
["bitfinex","BTCUSD",1762902387220,0.34235788,103010.0,103000.0,0.25487021]
["bitfinex","BTCUSD",1762902387430,0.34335788,103010.0,103000.0,0.25487021]
["bitfinex","BTCUSD",1762902387636,0.34435788,103010.0,103000.0,0.25487021]
["bitfinex","BTCUSD",1762902388646,0.20384391,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1762902388848,0.22320179,103020.0,103010.0,0.25485136]
["bitfinex","BTCUSD",1762902389014,0.01935788,103020.0,103010.0,0.25485136]
["bitfinex","BTCUSD",1762902389416,0.54353609,103030.0,103020.0,0.00120999]
["bitfinex","BTCUSD",1762902389632,0.54367431,103030.0,103020.0,0.23379705]
["bitfinex","BTCUSD",1762902390631,0.53661431,103030.0,103020.0,0.23379705]
["bitfinex","BTCUSD",1762902391233,0.3424961,103030.0,103020.0,0.24295252]
["bitfinex","BTCUSD",1762902391528,0.00013822,103030.0,103020.0,0.24295252]
["bitfinex","BTCUSD",1762902391729,0.32313822,103030.0,103020.0,0.24295252]
["bitfinex","BTCUSD",1762902391868,0.00013822,103030.0,103020.0,0.24295252]
["bitfinex","BTCUSD",1762902392067,0.19425643,103030.0,103020.0,0.04881546]
["bitfinex","BTCUSD",1762902392273,0.57421431,103030.0,103020.0,0.00915547]
["bitfinex","BTCUSD",1762902392695,0.57421431,103030.0,103020.0,0.01036546]
["bitfinex","BTCUSD",1762902393036,0.57421431,103030.0,103010.0,0.22977589]
["bitfinex","BTCUSD",1762902393037,0.21349494,103020.0,103010.0,0.22977589]
["bitfinex","BTCUSD",1762902393318,0.21349494,103020.0,103010.0,0.03561999]
["bitfinex","BTCUSD",1762902393535,0.21349494,103020.0,103010.0,0.05153999]
["bitfinex","BTCUSD",1762902393733,0.53649494,103020.0,103010.0,0.06069546]
["bitfinex","BTCUSD",1762902393949,0.53649494,103020.0,103010.0,0.25485136]
["bitfinex","BTCUSD",1762902394162,0.53649494,103020.0,103010.0,0.06069546]
["bitfinex","BTCUSD",1762902395147,0.34235788,103020.0,103010.0,0.36751339]
["bitfinex","BTCUSD",1762902395393,0.0194961,103030.0,103020.0,0.20450252]
["bitfinex","BTCUSD",1762902395594,0.00013822,103030.0,103020.0,0.24295252]
["bitfinex","BTCUSD",1762902397381,0.19425643,103030.0,103020.0,0.24295252]
["bitfinex","BTCUSD",1762902397773,0.21361431,103030.0,103020.0,0.04881546]
["bitfinex","BTCUSD",1762902398005,0.21361431,103030.0,103020.0,0.24295252]
["bitfinex","BTCUSD",1762902398214,0.21361431,103030.0,103020.0,0.24395252]
["bitfinex","BTCUSD",1762902398635,0.21361431,103030.0,103020.0,0.24495252]
["bitfinex","BTCUSD",1762902399222,0.0194961,103030.0,103020.0,0.24495252]
["bitfinex","BTCUSD",1762902399425,0.00013822,103030.0,103020.0,0.24495252]
["bitfinex","BTCUSD",1762902401109,0.00013822,103030.0,103020.0,0.39085252]
["bitfinex","BTCUSD",1762902405373,0.00013822,103030.0,103020.0,0.40273252]
["bitfinex","BTCUSD",1762902407454,0.00013822,103030.0,103020.0,0.4389148]
["bitfinex","BTCUSD",1762902414605,0.00013822,103030.0,103020.0,0.49111634]
["bitfinex","BTCUSD",1762902414822,0.00013822,103030.0,103020.0,0.4389148]
["bitfinex","BTCUSD",1762902415317,0.00013822,103030.0,103020.0,0.74001634]
["bitfinex","BTCUSD",1762902415549,0.00013822,103030.0,103020.0,0.73901634]
["bitfinex","BTCUSD",1762902415977,0.00013822,103030.0,103020.0,0.74101634]
["bitfinex","BTCUSD",1762902416215,0.00013822,103030.0,103020.0,0.74401634]
["bitfinex","BTCUSD",1762902421595,0.21343846,103050.0,103040.0,0.15491725]
["bitfinex","BTCUSD",1762902421778,0.21391279,103050.0,103040.0,0.34901662]
["bitfinex","BTCUSD",1762902422005,0.21391279,103050.0,103040.0,0.39979662]
["bitfinex","BTCUSD",1762902422185,0.21391279,103050.0,103040.0,0.36756115]
["bitfinex","BTCUSD",1762902422361,0.21391279,103050.0,103040.0,0.39979662]
["bitfinex","BTCUSD",1762902422629,0.21391279,103050.0,103040.0,0.18382724]
["bitfinex","BTCUSD",1762902422804,0.21391279,103050.0,103040.0,0.40200661]
["bitfinex","BTCUSD",1762902422960,0.21391279,103050.0,103040.0,0.40300661]
["bitfinex","BTCUSD",1762902424423,0.21391279,103050.0,103040.0,0.40179662]
["bitfinex","BTCUSD",1762902424730,0.22906279,103050.0,103040.0,0.18461725]
["bitfinex","BTCUSD",1762902424937,0.22906279,103050.0,103040.0,0.36236662]
["bitfinex","BTCUSD",1762902425501,0.21391279,103050.0,103040.0,0.37871662]
["bitfinex","BTCUSD",1762902425712,0.21391279,103050.0,103040.0,0.20890724]
["bitfinex","BTCUSD",1762902425923,0.21391279,103050.0,103040.0,0.06193547]
["bitfinex","BTCUSD",1762902426137,0.21391279,103050.0,103040.0,0.06314546]
["bitfinex","BTCUSD",1762902426968,0.21391279,103050.0,103040.0,0.06193547]
["bitfinex","BTCUSD",1762902427334,0.57424279,103050.0,103040.0,0.00320999]
["bitfinex","BTCUSD",1762902427519,2.894875,103050.0,103040.0,0.01115547]
["bitfinex","BTCUSD",1762902427725,2.86751767,103050.0,103040.0,0.01236546]
["bitfinex","BTCUSD",1762902427930,2.77728124,103050.0,103040.0,0.01236546]
["bitfinex","BTCUSD",1762902428348,0.53691275,103050.0,103040.0,0.08155539]
["bitfinex","BTCUSD",1762902428564,0.53691275,103050.0,103040.0,0.27565476]
["bitfinex","BTCUSD",1762902428956,0.53691275,103050.0,103040.0,0.03806546]
["bitfinex","BTCUSD",1762902429157,0.55206275,103050.0,103040.0,0.02171546]
["bitfinex","BTCUSD",1762902430104,0.57424275,103050.0,103040.0,0.01036546]
["bitfinex","BTCUSD",1762902430580,0.55206275,103050.0,103040.0,0.01036546]
["bitfinex","BTCUSD",1762902430974,0.55206275,103050.0,103040.0,0.21581483]
["bitfinex","BTCUSD",1762902431187,0.55206275,103050.0,103040.0,0.02171546]
["bitfinex","BTCUSD",1762902432833,0.55206275,103050.0,103040.0,0.21581483]
["bitfinex","BTCUSD",1762902433039,0.53691275,103050.0,103040.0,0.25524483]
["bitfinex","BTCUSD",1762902433246,0.34283221,103050.0,103040.0,0.25524483]
["bitfinex","BTCUSD",1762902433470,0.00047433,103050.0,103040.0,0.25524483]
["bitfinex","BTCUSD",1762902436588,0.00047433,103050.0,103040.0,0.30744637]
["bitfinex","BTCUSD",1762902437212,0.00047433,103050.0,103040.0,0.25624483]
["bitfinex","BTCUSD",1762902437408,0.00047433,103050.0,103040.0,0.25724483]
["bitfinex","BTCUSD",1762902437611,0.00047433,103050.0,103040.0,0.25624483]
["bitfinex","BTCUSD",1762902437883,0.01983221,103050.0,103040.0,0.25624483]
["bitfinex","BTCUSD",1762902438090,0.00047433,103050.0,103040.0,0.25724483]
["bitfinex","BTCUSD",1762902438301,0.00047433,103050.0,103040.0,0.25924483]
["bitfinex","BTCUSD",1762902439855,0.00047433,103050.0,103040.0,0.31144637]
["bitfinex","BTCUSD",1762902442362,0.54346153,103070.0,103060.0,0.20442717]
["bitfinex","BTCUSD",1762902442363,0.34235788,103070.0,103060.0,0.20442717]
["bitfinex","BTCUSD",1762902442560,0.22371583,103090.0,103080.0,0.01036546]
["bitfinex","BTCUSD",1762902442561,0.22089371,103090.0,103080.0,0.01036546]
["bitfinex","BTCUSD",1762902442723,0.54403598,103090.0,103080.0,0.15565291]
["bitfinex","BTCUSD",1762902442926,0.54403598,103090.0,103080.0,0.01036546]
["bitfinex","BTCUSD",1762902442927,0.56051598,103090.0,103080.0,0.01036546]
["bitfinex","BTCUSD",1762902443831,0.56251598,103090.0,103080.0,0.01036546]
["bitfinex","BTCUSD",1762902444244,0.56451598,103090.0,103080.0,0.01036546]
["bitfinex","BTCUSD",1762902445623,2.58669598,103090.0,103080.0,0.01036546]
["bitfinex","BTCUSD",1762902447502,0.56451598,103090.0,103080.0,0.01036546]
["bitfinex","BTCUSD",1762902447823,0.56451598,103090.0,103080.0,0.02198546]
["bitfinex","BTCUSD",1762902447956,0.56451598,103090.0,103080.0,0.21600951]
["bitfinex","BTCUSD",1762902448183,0.56444538,103090.0,103080.0,0.21600951]
["bitfinex","BTCUSD",1762902448389,0.34690015,103090.0,103080.0,0.25411951]
["bitfinex","BTCUSD",1762902448591,0.54090538,103090.0,103080.0,0.25411951]
["bitfinex","BTCUSD",1762902448808,0.34690015,103090.0,103080.0,0.25411951]
["bitfinex","BTCUSD",1762902449014,0.02190015,103090.0,103080.0,0.25411951]
["bitfinex","BTCUSD",1762902449233,0.34290015,103090.0,103080.0,0.25411951]
["bitfinex","BTCUSD",1762902449444,0.53690538,103090.0,103080.0,0.25411951]
["bitfinex","BTCUSD",1762902449651,0.34290015,103090.0,103080.0,0.25411951]
["bitfinex","BTCUSD",1762902450279,0.53690538,103090.0,103080.0,0.25411951]
["bitfinex","BTCUSD",1762902451387,0.32354227,103090.0,103080.0,0.25411951]
["bitfinex","BTCUSD",1762902451657,0.00054227,103090.0,103080.0,0.25411951]
["bitfinex","BTCUSD",1762902452602,0.00054227,103090.0,103080.0,0.25611951]
["bitfinex","BTCUSD",1762902460563,0.1945475,103090.0,103080.0,0.25611951]
["bitfinex","BTCUSD",1762902461021,0.21390538,103090.0,103080.0,0.25611951]
["bitfinex","BTCUSD",1762902461970,0.1945475,103090.0,103080.0,0.40201951]
["bitfinex","BTCUSD",1762902462180,0.00054227,103090.0,103080.0,0.40201951]
["bitfinex","BTCUSD",1762902462595,0.1945475,103090.0,103080.0,0.40201951]
["bitfinex","BTCUSD",1762902463022,0.00054227,103090.0,103080.0,0.40201951]
["bitfinex","BTCUSD",1762902463684,0.1945475,103090.0,103080.0,0.40201951]
["bitfinex","BTCUSD",1762902463814,0.00054227,103090.0,103080.0,0.40201951]
["bitfinex","BTCUSD",1762902465053,0.1945475,103090.0,103080.0,0.40201951]
["bitfinex","BTCUSD",1762902465264,0.21390538,103090.0,103080.0,0.40201951]
["bitfinex","BTCUSD",1762902465689,0.00054227,103090.0,103080.0,0.40201951]
["bitfinex","BTCUSD",1762902466970,0.1945475,103090.0,103080.0,0.40201951]
["bitfinex","BTCUSD",1762902467388,0.21390538,103090.0,103080.0,0.40201951]
["bitfinex","BTCUSD",1762902468199,0.00054227,103090.0,103080.0,0.40201951]
["bitfinex","BTCUSD",1762902469952,0.00054227,103090.0,103080.0,0.43820179]
["bitfinex","BTCUSD",1762902471025,0.00054227,103090.0,103080.0,0.51242682]
["bitfinex","BTCUSD",1762902471238,0.00054227,103090.0,103080.0,0.56362836]
["bitfinex","BTCUSD",1762902471439,0.00054227,103090.0,103080.0,0.56562836]
["bitfinex","BTCUSD",1762902471872,0.00054227,103090.0,103080.0,0.56862836]
["bitfinex","BTCUSD",1762902472095,0.00054227,103090.0,103080.0,0.81752836]
["bitfinex","BTCUSD",1762902472294,0.00054227,103090.0,103080.0,0.56862836]
["bitfinex","BTCUSD",1762902476776,0.00054227,103090.0,103080.0,0.55947289]
["bitfinex","BTCUSD",1762902477242,0.00054227,103090.0,103080.0,0.44785559]
["bitfinex","BTCUSD",1762902477445,0.00054227,103090.0,103080.0,0.40480952]
["bitfinex","BTCUSD",1762902477446,0.1945475,103090.0,103080.0,0.40480952]
["bitfinex","BTCUSD",1762902477651,0.1945475,103090.0,103080.0,0.40601951]
["bitfinex","BTCUSD",1762902477894,0.1945475,103090.0,103080.0,0.40480952]
["bitfinex","BTCUSD",1762902478081,0.21390538,103090.0,103080.0,0.40180952]
["bitfinex","BTCUSD",1762902478454,0.21390538,103090.0,103080.0,0.39365405]
["bitfinex","BTCUSD",1762902478658,0.1945475,103090.0,103080.0,0.40280952]
["bitfinex","BTCUSD",1762902478841,0.22096538,103090.0,103080.0,0.37806951]
["bitfinex","BTCUSD",1762902479250,0.22096538,103090.0,103080.0,0.17688999]
["bitfinex","BTCUSD",1762902479614,0.22096538,103090.0,103080.0,0.20860546]
["bitfinex","BTCUSD",1762902479854,0.22096538,103090.0,103080.0,0.40262951]
["bitfinex","BTCUSD",1762902480505,0.02696015,103090.0,103080.0,0.40262951]
["bitfinex","BTCUSD",1762902480726,0.01990015,103090.0,103080.0,0.40262951]
["bitfinex","BTCUSD",1762902481080,0.00054227,103090.0,103080.0,0.40262951]
["bitfinex","BTCUSD",1762902481492,0.1945475,103090.0,103080.0,0.40262951]
["bitfinex","BTCUSD",1762902481703,0.1945475,103090.0,103080.0,0.20860546]
["bitfinex","BTCUSD",1762902481905,0.21390538,103090.0,103080.0,0.17688999]
["bitfinex","BTCUSD",1762902482120,0.53690538,103090.0,103080.0,0.17688999]
["bitfinex","BTCUSD",1762902482328,0.53690538,103090.0,103080.0,0.20860546]
["bitfinex","BTCUSD",1762902483225,0.53690538,103090.0,103080.0,0.19944999]
["bitfinex","BTCUSD",1762902483524,0.53690538,103090.0,103080.0,0.20860546]
["bitfinex","BTCUSD",1762902483878,0.53690538,103090.0,103080.0,0.40262951]
["bitfinex","BTCUSD",1762902484401,0.34290015,103090.0,103080.0,0.40262951]
["bitfinex","BTCUSD",1762902484811,0.32354227,103090.0,103080.0,0.40262951]
["bitfinex","BTCUSD",1762902485140,0.5175475,103090.0,103080.0,0.40262951]
["bitfinex","BTCUSD",1762902485363,0.53690538,103090.0,103080.0,0.40262951]
["bitfinex","BTCUSD",1762902485566,0.5175475,103090.0,103080.0,0.40262951]
["bitfinex","BTCUSD",1762902485830,0.53690538,103090.0,103080.0,0.40262951]
["bitfinex","BTCUSD",1762902486034,0.5175475,103090.0,103080.0,0.40262951]
["bitfinex","BTCUSD",1762902486463,0.53690538,103090.0,103080.0,0.40262951]
["bitfinex","BTCUSD",1762902486675,0.32354227,103090.0,103080.0,0.40262951]
["bitfinex","BTCUSD",1762902487230,0.5175475,103090.0,103080.0,0.40262951]
["bitfinex","BTCUSD",1762902487465,0.32354227,103090.0,103080.0,0.40262951]
["bitfinex","BTCUSD",1762902487686,0.00054227,103090.0,103080.0,0.40262951]
["bitfinex","BTCUSD",1762902488515,0.00054227,103090.0,103080.0,0.45483105]
["bitfinex","BTCUSD",1762902488719,0.00054227,103090.0,103080.0,0.40262951]
["bitfinex","BTCUSD",1762902488923,0.00054227,103090.0,103080.0,0.45483105]
["bitfinex","BTCUSD",1762902490008,0.00054227,103090.0,103080.0,0.49101333]
["bitfinex","BTCUSD",1762902491302,0.00054227,103090.0,103080.0,0.56507103]
["bitfinex","BTCUSD",1762902491743,0.00054227,103090.0,103080.0,0.51286949]
["bitfinex","BTCUSD",1762902494369,0.00054227,103090.0,103080.0,0.43881179]
["bitfinex","BTCUSD",1762902494794,0.00054227,103090.0,103080.0,0.7606636]
["bitfinex","BTCUSD",1762902496339,0.00054227,103090.0,103080.0,0.83046591]
["bitfinex","BTCUSD",1762902496901,0.00054227,103090.0,103080.0,0.8596161]
["bitfinex","BTCUSD",1762902498475,0.323,103120.0,103110.0,0.19517759]
["bitfinex","BTCUSD",1762902498684,0.323,103120.0,103110.0,0.36757532]
["bitfinex","BTCUSD",1762902498913,0.323,103120.0,103110.0,0.39013532]
["bitfinex","BTCUSD",1762902499748,0.0004,103130.0,103120.0,0.20431425]
["bitfinex","BTCUSD",1762902499944,0.00054219,103130.0,103120.0,0.25478425]
["bitfinex","BTCUSD",1762902500799,0.19447218,103130.0,103120.0,0.25478425]
["bitfinex","BTCUSD",1762902501066,0.00054219,103130.0,103120.0,0.25478425]
["bitfinex","BTCUSD",1762902501888,0.00154219,103130.0,103120.0,0.25478425]
["bitfinex","BTCUSD",1762902504283,0.19547218,103130.0,103120.0,0.25478425]
["bitfinex","BTCUSD",1762902504711,0.00154219,103130.0,103120.0,0.25478425]
["bitfinex","BTCUSD",1762902504964,0.19547218,103130.0,103120.0,0.25478425]
["bitfinex","BTCUSD",1762902505377,0.19547218,103130.0,103120.0,0.06083546]
["bitfinex","BTCUSD",1762902505587,0.21483006,103130.0,103120.0,0.06083546]
["bitfinex","BTCUSD",1762902505834,0.23112006,103130.0,103120.0,0.01159]
["bitfinex","BTCUSD",1762902506043,0.23112006,103130.0,103120.0,0.02074547]
["bitfinex","BTCUSD",1762902506716,0.55412006,103130.0,103120.0,0.01036546]
["bitfinex","BTCUSD",1762902507353,0.21330667,103120.0,103110.0,0.23712657]
["bitfinex","BTCUSD",1762902507565,0.55412006,103130.0,103120.0,0.20751878]
["bitfinex","BTCUSD",1762902507789,0.53783006,103130.0,103120.0,0.22355878]
["bitfinex","BTCUSD",1762902508195,0.53683006,103130.0,103120.0,0.22234879]
["bitfinex","BTCUSD",1762902508376,0.53683006,103130.0,103120.0,0.22355878]
["bitfinex","BTCUSD",1762902508585,0.53683006,103130.0,103120.0,0.24684878]
["bitfinex","BTCUSD",1762902509194,0.53783006,103130.0,103120.0,0.24684878]
["bitfinex","BTCUSD",1762902510245,0.34390007,103130.0,103120.0,0.40136198]
["bitfinex","BTCUSD",1762902512337,0.53783006,103130.0,103120.0,0.40136198]
["bitfinex","BTCUSD",1762902512768,0.34390007,103130.0,103120.0,0.40136198]
["bitfinex","BTCUSD",1762902513084,0.19396599,103120.0,103090.0,0.07303644]
["bitfinex","BTCUSD",1762902513350,0.53636311,103090.0,103080.0,0.01236]
["bitfinex","BTCUSD",1762902513567,0.34235788,103090.0,103080.0,0.05169]
["bitfinex","BTCUSD",1762902513783,0.53636311,103090.0,103080.0,0.05169]
["bitfinex","BTCUSD",1762902514221,0.53636311,103090.0,103080.0,0.0284]
["bitfinex","BTCUSD",1762902514882,0.53636311,103090.0,103080.0,0.0294]
["bitfinex","BTCUSD",1762902515090,0.53636311,103090.0,103080.0,0.05269]
["bitfinex","BTCUSD",1762902516079,0.53636311,103090.0,103080.0,0.05469]
["bitfinex","BTCUSD",1762902517262,0.56552121,103090.0,103080.0,0.05469]
["bitfinex","BTCUSD",1762902519068,0.56552121,103090.0,103080.0,0.24871405]
["bitfinex","BTCUSD",1762902519278,0.37151598,103090.0,103080.0,0.24871405]
["bitfinex","BTCUSD",1762902519477,0.323,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762902519648,0.2133443,103100.0,103090.0,0.24569523]
["bitfinex","BTCUSD",1762902519852,0.23285424,103110.0,103090.0,0.33794167]
["bitfinex","BTCUSD",1762902520055,0.57521212,103110.0,103100.0,0.05169]
["bitfinex","BTCUSD",1762902520274,0.25221212,103110.0,103100.0,0.05169]
["bitfinex","BTCUSD",1762902520477,0.57521212,103110.0,103100.0,0.05169]
["bitfinex","BTCUSD",1762902521550,0.2133443,103100.0,103090.0,0.16026]
["bitfinex","BTCUSD",1762902521755,0.5748143,103100.0,103090.0,0.1469]
["bitfinex","BTCUSD",1762902522351,0.5748143,103100.0,103090.0,0.1459]
["bitfinex","BTCUSD",1762902522786,2.5748143,103100.0,103090.0,0.1459]
["bitfinex","BTCUSD",1762902523639,2.6039724,103100.0,103090.0,0.1469]
["bitfinex","BTCUSD",1762902523922,2.6039724,103100.0,103090.0,0.1459]
["bitfinex","BTCUSD",1762902524140,2.6059724,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1762902525385,0.51702185,103090.0,103080.0,0.02329]
["bitfinex","BTCUSD",1762902525595,0.53637973,103090.0,103080.0,0.21731405]
["bitfinex","BTCUSD",1762902525804,0.53637973,103090.0,103080.0,0.23335405]
["bitfinex","BTCUSD",1762902526011,0.56553783,103090.0,103080.0,0.23335405]
["bitfinex","BTCUSD",1762902526149,0.56553783,103090.0,103080.0,0.03933]
["bitfinex","BTCUSD",1762902526810,0.21338193,103080.0,103070.0,0.15826]
["bitfinex","BTCUSD",1762902527014,0.21338193,103080.0,103070.0,0.15840227]
["bitfinex","BTCUSD",1762902527214,0.21338193,103080.0,103070.0,0.19773227]
["bitfinex","BTCUSD",1762902527479,0.3521581,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762902527676,0.56552121,103090.0,103080.0,0.23335405]
["bitfinex","BTCUSD",1762902528244,0.56552121,103090.0,103080.0,0.03933]
["bitfinex","BTCUSD",1762902528451,0.56552121,103090.0,103080.0,0.23335405]
["bitfinex","BTCUSD",1762902529861,0.56552121,103090.0,103080.0,0.37925405]
["bitfinex","BTCUSD",1762902531626,0.37151598,103090.0,103080.0,0.37925405]
["bitfinex","BTCUSD",1762902532435,0.37151598,103090.0,103080.0,0.39161405]
["bitfinex","BTCUSD",1762902532864,0.56552121,103090.0,103080.0,0.39161405]
["bitfinex","BTCUSD",1762902533787,0.56552121,103090.0,103080.0,0.19759]
["bitfinex","BTCUSD",1762902534207,0.56552121,103090.0,103080.0,0.39161405]
["bitfinex","BTCUSD",1762902534839,0.37151598,103090.0,103080.0,0.39161405]
["bitfinex","BTCUSD",1762902535475,0.56552121,103090.0,103080.0,0.39161405]
["bitfinex","BTCUSD",1762902538523,0.37151598,103090.0,103080.0,0.39161405]
["bitfinex","BTCUSD",1762902539532,0.56552121,103090.0,103080.0,0.39161405]
["bitfinex","BTCUSD",1762902540609,0.56552121,103090.0,103080.0,0.19759]
["bitfinex","BTCUSD",1762902540788,0.57308121,103090.0,103080.0,0.1743]
["bitfinex","BTCUSD",1762902540990,0.57308121,103090.0,103080.0,0.15826]
["bitfinex","BTCUSD",1762902540991,0.58956121,103090.0,103080.0,0.15826]
["bitfinex","BTCUSD",1762902541195,0.61174121,103090.0,103080.0,0.15826]
["bitfinex","BTCUSD",1762902541426,0.58956121,103090.0,103080.0,0.15826]
["bitfinex","BTCUSD",1762902541866,0.61174121,103090.0,103080.0,0.1459]
["bitfinex","BTCUSD",1762902542070,2.53638193,103080.0,103070.0,0.14604227]
["bitfinex","BTCUSD",1762902542286,2.58210193,103080.0,103070.0,0.14604227]
["bitfinex","BTCUSD",1762902542507,2.70493535,103080.0,103070.0,0.14604227]
["bitfinex","BTCUSD",1762902542722,2.90493535,103080.0,103070.0,0.14604227]
["bitfinex","BTCUSD",1762902542937,2.92493535,103080.0,103070.0,0.14604227]
["bitfinex","BTCUSD",1762902543156,2.94621042,103080.0,103070.0,0.14604227]
["bitfinex","BTCUSD",1762902543384,2.96621042,103080.0,103070.0,0.14604227]
["bitfinex","BTCUSD",1762902543607,2.99978403,103080.0,103070.0,0.00014227]
["bitfinex","BTCUSD",1762902544923,3.00078403,103080.0,103070.0,0.00014227]
["bitfinex","BTCUSD",1762902545106,3.00278403,103080.0,103070.0,0.00014227]
["bitfinex","BTCUSD",1762902545297,3.00178403,103080.0,103070.0,0.00014227]
["bitfinex","BTCUSD",1762902545497,2.99978403,103080.0,103070.0,0.00014227]
["bitfinex","BTCUSD",1762902545723,3.00278403,103080.0,103070.0,0.00014227]
["bitfinex","BTCUSD",1762902546298,3.0057592,103080.0,103070.0,0.00014227]
["bitfinex","BTCUSD",1762902547922,3.0057592,103080.0,103020.0,0.01186]
["bitfinex","BTCUSD",1762902547923,2.19411821,103030.0,103020.0,0.01186]
["bitfinex","BTCUSD",1762902548135,0.21349494,103020.0,103010.0,0.29826234]
["bitfinex","BTCUSD",1762902548363,0.21349494,103020.0,103010.0,0.11938644]
["bitfinex","BTCUSD",1762902548567,0.01935788,103020.0,103010.0,0.31354234]
["bitfinex","BTCUSD",1762902548766,0.01935788,103020.0,103010.0,0.33780234]
["bitfinex","BTCUSD",1762902549194,0.01935788,103020.0,103010.0,0.33880234]
["bitfinex","BTCUSD",1762902550283,0.02931779,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762902550506,0.02931779,103030.0,103020.0,0.23367706]
["bitfinex","BTCUSD",1762902550943,0.00014211,103030.0,103020.0,0.23367706]
["bitfinex","BTCUSD",1762902551628,0.00014211,103030.0,103020.0,0.23467706]
["bitfinex","BTCUSD",1762902551843,0.00014211,103030.0,103020.0,0.23567706]
["bitfinex","BTCUSD",1762902553308,0.00014211,103030.0,103020.0,0.38157706]
["bitfinex","BTCUSD",1762902555926,0.00014211,103030.0,103020.0,0.41775934]
["bitfinex","BTCUSD",1762902556986,0.00014211,103030.0,103020.0,0.38157706]
["bitfinex","BTCUSD",1762902557192,0.01949999,103030.0,103020.0,0.38157706]
["bitfinex","BTCUSD",1762902559637,0.00014211,103030.0,103020.0,0.38157706]
["bitfinex","BTCUSD",1762902560486,0.00014211,103030.0,103020.0,0.39343706]
["bitfinex","BTCUSD",1762902562661,0.19426032,103030.0,103020.0,0.39343706]
["bitfinex","BTCUSD",1762902562867,0.2247082,103030.0,103020.0,0.17504]
["bitfinex","BTCUSD",1762902563088,0.61564674,103030.0,103020.0,0.1479]
["bitfinex","BTCUSD",1762902563531,2.61564674,103030.0,103020.0,0.1479]
["bitfinex","BTCUSD",1762902564154,2.61564674,103030.0,103020.0,0.34203706]
["bitfinex","BTCUSD",1762902564774,0.61564674,103030.0,103020.0,0.34203706]
["bitfinex","BTCUSD",1762902565876,0.59346674,103030.0,103020.0,0.34203706]
["bitfinex","BTCUSD",1762902567381,0.33423211,103030.0,103020.0,0.38139706]
["bitfinex","BTCUSD",1762902567598,0.35358999,103030.0,103020.0,0.39327706]
["bitfinex","BTCUSD",1762902567816,0.5477082,103030.0,103020.0,0.36923706]
["bitfinex","BTCUSD",1762902568041,0.5639082,103030.0,103020.0,0.36923706]
["bitfinex","BTCUSD",1762902568518,0.35358999,103030.0,103020.0,0.39327706]
["bitfinex","BTCUSD",1762902568737,0.5477082,103030.0,103020.0,0.39327706]
["bitfinex","BTCUSD",1762902569832,0.35358999,103030.0,103020.0,0.39327706]
["bitfinex","BTCUSD",1762902570043,0.5477082,103030.0,103020.0,0.39327706]
["bitfinex","BTCUSD",1762902570246,0.35358999,103030.0,103020.0,0.39327706]
["bitfinex","BTCUSD",1762902570694,0.5477082,103030.0,103020.0,0.36923706]
["bitfinex","BTCUSD",1762902571106,0.5477082,103030.0,103020.0,0.1751]
["bitfinex","BTCUSD",1762902571315,0.5639082,103030.0,103020.0,0.1751]
["bitfinex","BTCUSD",1762902571525,0.5639082,103030.0,103020.0,0.15978]
["bitfinex","BTCUSD",1762902571738,0.5860882,103030.0,103020.0,0.1479]
["bitfinex","BTCUSD",1762902571958,0.59346674,103030.0,103020.0,0.1479]
["bitfinex","BTCUSD",1762902573237,0.61564674,103030.0,103020.0,0.1479]
["bitfinex","BTCUSD",1762902574722,2.69662142,103030.0,103020.0,0.1479]
["bitfinex","BTCUSD",1762902575385,2.61564674,103030.0,103020.0,0.1479]
["bitfinex","BTCUSD",1762902575593,2.61564674,103030.0,103020.0,0.1459]
["bitfinex","BTCUSD",1762902575794,2.65759468,103030.0,103020.0,0.1459]
["bitfinex","BTCUSD",1762902576015,2.51713706,103020.0,103010.0,0.1459]
["bitfinex","BTCUSD",1762902576197,0.57487494,103020.0,103010.0,0.1459]
["bitfinex","BTCUSD",1762902576444,2.64638142,103020.0,103010.0,0.1459]
["bitfinex","BTCUSD",1762902577080,2.60443348,103020.0,103010.0,0.1459]
["bitfinex","BTCUSD",1762902577567,2.57487494,103020.0,103010.0,0.3400559]
["bitfinex","BTCUSD",1762902577991,2.38073788,103020.0,103010.0,0.3400559]
["bitfinex","BTCUSD",1762902578201,0.57487494,103020.0,103010.0,0.3400559]
["bitfinex","BTCUSD",1762902578410,0.57487494,103020.0,103010.0,0.3410559]
["bitfinex","BTCUSD",1762902579871,0.57487494,103020.0,103010.0,0.1951559]
["bitfinex","BTCUSD",1762902580691,0.35855788,103020.0,103010.0,0.1951559]
["bitfinex","BTCUSD",1762902580992,0.55269494,103020.0,103010.0,0.1951559]
["bitfinex","BTCUSD",1762902582694,0.57487494,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762902583309,0.66814982,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762902583723,0.57487494,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762902584534,0.57487494,103020.0,103010.0,0.1951559]
["bitfinex","BTCUSD",1762902585410,0.57487494,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762902585606,0.57487494,103020.0,103010.0,0.3410559]
["bitfinex","BTCUSD",1762902586037,0.38073788,103020.0,103010.0,0.3410559]
["bitfinex","BTCUSD",1762902586237,0.57487494,103020.0,103010.0,0.1469]
["bitfinex","BTCUSD",1762902589515,0.66338204,103020.0,103010.0,0.1469]
["bitfinex","BTCUSD",1762902589716,2.66338204,103020.0,103010.0,0.1469]
["bitfinex","BTCUSD",1762902591046,2.66642148,103020.0,103010.0,0.1469]
["bitfinex","BTCUSD",1762902591258,2.66338204,103020.0,103010.0,0.1469]
["bitfinex","BTCUSD",1762902591430,2.66642157,103020.0,103010.0,0.1469]
["bitfinex","BTCUSD",1762902592029,2.57791447,103020.0,103010.0,0.1469]
["bitfinex","BTCUSD",1762902592224,2.57487494,103020.0,103010.0,0.1469]
["bitfinex","BTCUSD",1762902592434,2.57791447,103020.0,103010.0,0.1469]
["bitfinex","BTCUSD",1762902593250,2.57487494,103020.0,103010.0,0.1469]
["bitfinex","BTCUSD",1762902594502,2.57487494,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762902594920,2.60967994,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762902596496,2.35855788,103020.0,103010.0,0.2064659]
["bitfinex","BTCUSD",1762902596679,0.01935788,103020.0,103010.0,0.2455459]
["bitfinex","BTCUSD",1762902596884,0.53649494,103020.0,103010.0,0.2455459]
["bitfinex","BTCUSD",1762902597095,0.53649494,103020.0,103010.0,0.2216459]
["bitfinex","BTCUSD",1762902597505,0.53649494,103020.0,103010.0,0.02749]
["bitfinex","BTCUSD",1762902597715,0.53649494,103020.0,103010.0,0.2216459]
["bitfinex","BTCUSD",1762902597928,0.53649494,103020.0,103010.0,0.02749]
["bitfinex","BTCUSD",1762902598225,0.65023747,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762902598542,2.65023747,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762902600909,2.57383494,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762902606735,2.57383494,103020.0,103010.0,0.1951559]
["bitfinex","BTCUSD",1762902606941,2.57383494,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1762902607835,0.55165494,103020.0,103010.0,0.1951559]
["bitfinex","BTCUSD",1762902608043,0.34235788,103020.0,103010.0,0.2474359]
["bitfinex","BTCUSD",1762902608249,0.2247082,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762902608461,0.03058999,103030.0,103020.0,0.24641706]
["bitfinex","BTCUSD",1762902608682,0.32314211,103030.0,103020.0,0.24641706]
["bitfinex","BTCUSD",1762902609109,0.51726032,103030.0,103020.0,0.24641706]
["bitfinex","BTCUSD",1762902609332,0.51726032,103030.0,103020.0,0.05228]
["bitfinex","BTCUSD",1762902609568,0.52935032,103030.0,103020.0,0.05228]
["bitfinex","BTCUSD",1762902609777,0.5497082,103030.0,103020.0,0.24641706]
["bitfinex","BTCUSD",1762902610198,0.35558999,103030.0,103020.0,0.24641706]
["bitfinex","BTCUSD",1762902610419,0.00214211,103030.0,103020.0,0.24641706]
["bitfinex","BTCUSD",1762902610634,0.00214211,103030.0,103020.0,0.42849934]
["bitfinex","BTCUSD",1762902611080,0.00214211,103030.0,103020.0,0.49830165]
["bitfinex","BTCUSD",1762902611283,0.00114211,103030.0,103020.0,0.35240165]
["bitfinex","BTCUSD",1762902611492,0.00114211,103030.0,103020.0,0.28259934]
["bitfinex","BTCUSD",1762902612323,0.00014211,103030.0,103020.0,0.28259934]
["bitfinex","BTCUSD",1762902612549,0.00014211,103030.0,103020.0,0.28459934]
["bitfinex","BTCUSD",1762902613447,0.00014211,103030.0,103020.0,0.28559934]
["bitfinex","BTCUSD",1762902615010,1e-08,103030.0,103020.0,0.76940127]
["bitfinex","BTCUSD",1762902615433,1e-08,103030.0,103020.0,0.76840127]
["bitfinex","BTCUSD",1762902615853,1e-08,103030.0,103020.0,0.75840128]
["bitfinex","BTCUSD",1762902616067,0.00100001,103030.0,103020.0,0.77140127]
["bitfinex","BTCUSD",1762902616225,0.00100001,103030.0,103020.0,0.76940127]
["bitfinex","BTCUSD",1762902616606,0.00100001,103030.0,103020.0,0.77440127]
["bitfinex","BTCUSD",1762902618293,0.00100001,103030.0,103020.0,0.70459896]
["bitfinex","BTCUSD",1762902620436,1e-08,103030.0,103020.0,0.70459896]
["bitfinex","BTCUSD",1762902623754,0.323,103070.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762902623970,0.32314219,103070.0,103060.0,0.22093171]
["bitfinex","BTCUSD",1762902624111,0.32314219,103070.0,103060.0,0.24357171]
["bitfinex","BTCUSD",1762902625629,0.51718507,103070.0,103060.0,0.24357171]
["bitfinex","BTCUSD",1762902625766,0.32314219,103070.0,103060.0,0.24357171]
["bitfinex","BTCUSD",1762902626558,0.51718507,103070.0,103060.0,0.24357171]
["bitfinex","BTCUSD",1762902627184,0.32314219,103070.0,103060.0,0.24357171]
["bitfinex","BTCUSD",1762902629637,0.32314219,103070.0,103060.0,0.3894717]
["bitfinex","BTCUSD",1762902632220,0.00014219,103070.0,103060.0,0.3894717]
["bitfinex","BTCUSD",1762902634041,0.00014219,103070.0,103060.0,0.3904717]
["bitfinex","BTCUSD",1762902634179,0.00014219,103070.0,103060.0,0.3914717]
["bitfinex","BTCUSD",1762902636765,0.19418507,103070.0,103060.0,0.3914717]
["bitfinex","BTCUSD",1762902637087,0.20527507,103070.0,103060.0,0.3914717]
["bitfinex","BTCUSD",1762902637865,0.22463295,103070.0,103060.0,0.3914717]
["bitfinex","BTCUSD",1762902638343,0.20527507,103070.0,103060.0,0.3914717]
["bitfinex","BTCUSD",1762902639062,0.22463295,103070.0,103060.0,0.3914717]
["bitfinex","BTCUSD",1762902639399,0.00014219,103070.0,103060.0,0.3914717]
["bitfinex","BTCUSD",1762902641039,0.19980519,103070.0,103060.0,0.3914717]
["bitfinex","BTCUSD",1762902641196,0.19418507,103070.0,103060.0,0.3914717]
["bitfinex","BTCUSD",1762902642134,0.00014219,103070.0,103060.0,0.3914717]
["bitfinex","BTCUSD",1762902642347,0.00576231,103070.0,103060.0,0.3914717]
["bitfinex","BTCUSD",1762902642504,0.19980519,103070.0,103060.0,0.3914717]
["bitfinex","BTCUSD",1762902642700,0.19980519,103070.0,103060.0,0.19740999]
["bitfinex","BTCUSD",1762902642701,0.19418507,103070.0,103060.0,0.19740999]
["bitfinex","BTCUSD",1762902643218,0.22463295,103070.0,103060.0,0.3914717]
["bitfinex","BTCUSD",1762902644239,0.22463295,103070.0,103060.0,0.19740999]
["bitfinex","BTCUSD",1762902645072,0.03059007,103070.0,103060.0,0.3914717]
["bitfinex","BTCUSD",1762902645289,0.03621019,103070.0,103060.0,0.3914717]
["bitfinex","BTCUSD",1762902646315,0.02512019,103070.0,103060.0,0.3914717]
["bitfinex","BTCUSD",1762902646535,0.00576231,103070.0,103060.0,0.3914717]
["bitfinex","BTCUSD",1762902649576,0.00014219,103070.0,103060.0,0.3914717]
["bitfinex","BTCUSD",1762902650678,0.00014219,103070.0,103060.0,0.47981198]
["bitfinex","BTCUSD",1762902651128,0.00014219,103070.0,103060.0,0.49745629]
["bitfinex","BTCUSD",1762902651564,2.0,103100.0,103090.0,0.19398826]
["bitfinex","BTCUSD",1762902651787,0.323,103100.0,103090.0,0.33974606]
["bitfinex","BTCUSD",1762902652000,0.323,103100.0,103090.0,0.39098606]
["bitfinex","BTCUSD",1762902652217,0.23423197,103110.0,103090.0,0.39098606]
["bitfinex","BTCUSD",1762902652443,0.01935788,103100.0,103090.0,0.39098606]
["bitfinex","BTCUSD",1762902652661,0.323,103100.0,103090.0,0.39098606]
["bitfinex","BTCUSD",1762902652872,0.5363443,103100.0,103090.0,0.39098606]
["bitfinex","BTCUSD",1762902653088,0.51698642,103100.0,103090.0,0.1743578]
["bitfinex","BTCUSD",1762902653304,0.5739543,103100.0,103090.0,0.1467578]
["bitfinex","BTCUSD",1762902654832,0.5517743,103100.0,103090.0,0.1467578]
["bitfinex","BTCUSD",1762902655477,0.5517743,103100.0,103090.0,0.33976303]
["bitfinex","BTCUSD",1762902655691,0.5527743,103100.0,103090.0,0.33976303]
["bitfinex","BTCUSD",1762902655850,0.5537743,103100.0,103090.0,0.1457578]
["bitfinex","BTCUSD",1762902656459,0.5537743,103100.0,103090.0,0.33976303]
["bitfinex","BTCUSD",1762902657266,0.5537743,103100.0,103090.0,0.1457578]
["bitfinex","BTCUSD",1762902658615,0.325,103100.0,103090.0,0.41257355]
["bitfinex","BTCUSD",1762902658846,0.325,103100.0,103090.0,0.24741523]
["bitfinex","BTCUSD",1762902659503,0.323,103100.0,103090.0,0.24741523]
["bitfinex","BTCUSD",1762902663428,0.51698642,103100.0,103090.0,0.24741523]
["bitfinex","BTCUSD",1762902663662,0.5363443,103100.0,103090.0,0.24741523]
["bitfinex","BTCUSD",1762902663867,0.5363443,103100.0,103090.0,0.05341]
["bitfinex","BTCUSD",1762902664014,0.5363443,103100.0,103090.0,0.24741523]
["bitfinex","BTCUSD",1762902664237,0.5514643,103100.0,103080.0,0.3518509]
["bitfinex","BTCUSD",1762902664440,0.01935788,103090.0,103080.0,0.3767709]
["bitfinex","BTCUSD",1762902664618,0.01935788,103090.0,103080.0,0.3518509]
["bitfinex","BTCUSD",1762902664839,0.01935788,103090.0,103080.0,0.3681809]
["bitfinex","BTCUSD",1762902665230,0.01935788,103090.0,103080.0,0.3931009]
["bitfinex","BTCUSD",1762902666040,0.01935788,103090.0,103080.0,0.3941009]
["bitfinex","BTCUSD",1762902667091,0.01935788,103090.0,103080.0,0.3951009]
["bitfinex","BTCUSD",1762902667657,0.21336311,103090.0,103080.0,0.3951009]
["bitfinex","BTCUSD",1762902668812,0.22445311,103090.0,103080.0,0.39510185]
["bitfinex","BTCUSD",1762902669029,0.01935788,103090.0,103080.0,0.39510185]
["bitfinex","BTCUSD",1762902669760,0.34235788,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762902669973,0.5363443,103100.0,103090.0,0.24741523]
["bitfinex","BTCUSD",1762902670641,0.34235788,103100.0,103090.0,0.24741523]
["bitfinex","BTCUSD",1762902671715,0.5363443,103100.0,103090.0,0.24741523]
["bitfinex","BTCUSD",1762902672521,0.5514643,103100.0,103080.0,0.37677185]
["bitfinex","BTCUSD",1762902672715,0.5363443,103100.0,103090.0,0.05341]
["bitfinex","BTCUSD",1762902672905,0.5363443,103100.0,103090.0,0.22249523]
["bitfinex","BTCUSD",1762902673422,0.34235788,103100.0,103090.0,0.24741523]
["bitfinex","BTCUSD",1762902673634,0.34235788,103100.0,103090.0,0.39317303]
["bitfinex","BTCUSD",1762902674029,0.5363443,103100.0,103090.0,0.39317303]
["bitfinex","BTCUSD",1762902674722,0.34235788,103100.0,103090.0,0.39317303]
["bitfinex","BTCUSD",1762902675728,0.5363443,103100.0,103090.0,0.39317303]
["bitfinex","BTCUSD",1762902675933,0.34235788,103100.0,103090.0,0.39317303]
["bitfinex","BTCUSD",1762902676204,0.00014216,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762902676387,0.00014216,103110.0,103100.0,0.24739642]
["bitfinex","BTCUSD",1762902678602,0.00014216,103110.0,103100.0,0.24739642]
["bitfinex","BTCUSD",1762902679401,0.00014216,103110.0,103100.0,0.39315422]
["bitfinex","BTCUSD",1762902679806,0.00576228,103110.0,103100.0,0.39315422]
["bitfinex","BTCUSD",1762902680160,0.19972988,103110.0,103100.0,0.39315422]
["bitfinex","BTCUSD",1762902680366,0.21346764,103110.0,103100.0,0.39315422]
["bitfinex","BTCUSD",1762902680569,0.19410976,103110.0,103100.0,0.39315422]
["bitfinex","BTCUSD",1762902680852,0.19972988,103110.0,103100.0,0.1991678]
["bitfinex","BTCUSD",1762902681056,0.23967764,103110.0,103100.0,0.1579178]
["bitfinex","BTCUSD",1762902681258,2.58485764,103110.0,103100.0,0.1457578]
["bitfinex","BTCUSD",1762902681839,0.56267764,103110.0,103100.0,0.1457578]
["bitfinex","BTCUSD",1762902682473,0.58485764,103110.0,103100.0,0.1457578]
["bitfinex","BTCUSD",1762902683548,0.56267764,103110.0,103100.0,0.33974422]
["bitfinex","BTCUSD",1762902683828,0.56267764,103110.0,103100.0,0.36724422]
["bitfinex","BTCUSD",1762902684044,0.34250004,103110.0,103100.0,0.24497642]
["bitfinex","BTCUSD",1762902684255,0.53646764,103110.0,103100.0,0.24497642]
["bitfinex","BTCUSD",1762902684675,0.34250004,103110.0,103100.0,0.24497642]
["bitfinex","BTCUSD",1762902685100,0.53646764,103110.0,103100.0,0.24497642]
["bitfinex","BTCUSD",1762902685762,0.53646764,103110.0,103100.0,0.05099]
["bitfinex","BTCUSD",1762902685978,0.19398642,103100.0,103090.0,0.37541203]
["bitfinex","BTCUSD",1762902686199,0.2133443,103100.0,103090.0,0.35192203]
["bitfinex","BTCUSD",1762902686418,0.2133443,103100.0,103090.0,0.36697203]
["bitfinex","BTCUSD",1762902686649,0.01935788,103100.0,103090.0,0.39046203]
["bitfinex","BTCUSD",1762902687067,0.01935788,103100.0,103090.0,0.39146203]
["bitfinex","BTCUSD",1762902687273,0.01935788,103100.0,103090.0,0.39246203]
["bitfinex","BTCUSD",1762902688528,0.35359004,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762902688723,0.54755764,103110.0,103100.0,0.24497642]
["bitfinex","BTCUSD",1762902689130,0.54755764,103110.0,103100.0,0.05099]
["bitfinex","BTCUSD",1762902689340,0.51710976,103110.0,103090.0,0.35292303]
["bitfinex","BTCUSD",1762902689541,0.01935788,103100.0,103090.0,0.37540836]
["bitfinex","BTCUSD",1762902689796,0.2133443,103100.0,103090.0,0.37540836]
["bitfinex","BTCUSD",1762902689927,0.2133443,103100.0,103090.0,0.39045836]
["bitfinex","BTCUSD",1762902690443,0.2133443,103100.0,103090.0,0.39046303]
["bitfinex","BTCUSD",1762902690862,0.2133443,103100.0,103090.0,0.39146303]
["bitfinex","BTCUSD",1762902691053,0.2512743,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1762902691261,0.5742743,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1762902691930,0.6456219,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1762902692147,2.70928051,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1762902692357,2.70928051,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762902692566,2.61600563,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1762902692783,0.51700523,103090.0,103080.0,0.1457578]
["bitfinex","BTCUSD",1762902693057,0.58538311,103090.0,103080.0,0.1457578]
["bitfinex","BTCUSD",1762902693700,0.56320311,103090.0,103080.0,0.1457578]
["bitfinex","BTCUSD",1762902694154,0.34235788,103090.0,103080.0,0.24501405]
["bitfinex","BTCUSD",1762902694382,0.01935788,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762902694592,0.323,103100.0,103090.0,0.23254523]
["bitfinex","BTCUSD",1762902695000,0.5363443,103100.0,103090.0,0.23254523]
["bitfinex","BTCUSD",1762902695213,0.51698642,103100.0,103090.0,0.23254523]
["bitfinex","BTCUSD",1762902696078,0.5363443,103100.0,103090.0,0.23254523]
["bitfinex","BTCUSD",1762902696539,0.5363443,103100.0,103090.0,0.03854]
["bitfinex","BTCUSD",1762902696745,0.51698642,103100.0,103090.0,0.23254523]
["bitfinex","BTCUSD",1762902697143,0.5363443,103100.0,103090.0,0.23254523]
["bitfinex","BTCUSD",1762902697659,0.323,103100.0,103090.0,0.23254523]
["bitfinex","BTCUSD",1762902697868,0.51698642,103100.0,103090.0,0.23254523]
["bitfinex","BTCUSD",1762902698104,0.5363443,103100.0,103090.0,0.23254523]
["bitfinex","BTCUSD",1762902698325,0.03471425,103110.0,103090.0,0.23254523]
["bitfinex","BTCUSD",1762902698547,0.01535637,103110.0,103100.0,0.25192506]
["bitfinex","BTCUSD",1762902698782,0.00014216,103110.0,103100.0,0.23252642]
["bitfinex","BTCUSD",1762902699514,0.00114216,103110.0,103100.0,0.23252642]
["bitfinex","BTCUSD",1762902699707,0.00014216,103110.0,103100.0,0.23252642]
["bitfinex","BTCUSD",1762902700115,0.00014216,103110.0,103100.0,0.37828422]
["bitfinex","BTCUSD",1762902700537,0.00114216,103110.0,103100.0,0.37828422]
["bitfinex","BTCUSD",1762902700952,0.00014216,103110.0,103100.0,0.37828422]
["bitfinex","BTCUSD",1762902701164,0.19410976,103110.0,103100.0,0.1842978]
["bitfinex","BTCUSD",1762902701389,0.21908776,103110.0,103100.0,0.37828422]
["bitfinex","BTCUSD",1762902701604,0.01950004,103110.0,103100.0,0.37828422]
["bitfinex","BTCUSD",1762902701831,0.21346764,103110.0,103100.0,0.37828422]
["bitfinex","BTCUSD",1762902702044,0.01950004,103110.0,103100.0,0.37828422]
["bitfinex","BTCUSD",1762902702810,0.21346764,103110.0,103100.0,0.37828422]
["bitfinex","BTCUSD",1762902703891,0.60951015,103110.0,103100.0,0.1842978]
["bitfinex","BTCUSD",1762902704092,0.58548764,103110.0,103100.0,0.1457578]
["bitfinex","BTCUSD",1762902704298,0.56330764,103110.0,103100.0,0.1457578]
["bitfinex","BTCUSD",1762902708794,0.58548764,103110.0,103100.0,0.1457578]
["bitfinex","BTCUSD",1762902709238,0.57852133,103110.0,103100.0,0.1457578]
["bitfinex","BTCUSD",1762902709866,0.60070133,103110.0,103100.0,0.1457578]
["bitfinex","BTCUSD",1762902710134,2.81510391,103110.0,103100.0,0.1457578]
["bitfinex","BTCUSD",1762902710327,2.81464557,103110.0,103100.0,0.1457578]
["bitfinex","BTCUSD",1762902711560,2.81564557,103110.0,103100.0,0.1457578]
["bitfinex","BTCUSD",1762902711766,0.51698642,103100.0,103090.0,0.1457578]
["bitfinex","BTCUSD",1762902711944,0.19400523,103090.0,103080.0,0.22996288]
["bitfinex","BTCUSD",1762902712157,0.01935788,103100.0,103090.0,0.24499523]
["bitfinex","BTCUSD",1762902712367,0.35459004,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762902712637,0.35459004,103110.0,103100.0,0.24497642]
["bitfinex","BTCUSD",1762902712638,0.54855764,103110.0,103100.0,0.24497642]
["bitfinex","BTCUSD",1762902712789,0.54955764,103110.0,103100.0,0.24497642]
["bitfinex","BTCUSD",1762902712992,0.35559004,103110.0,103100.0,0.24497642]
["bitfinex","BTCUSD",1762902713212,0.54955764,103110.0,103100.0,0.05099]
["bitfinex","BTCUSD",1762902713695,0.56477132,103110.0,103100.0,0.24497642]
["bitfinex","BTCUSD",1762902714019,0.56377132,103110.0,103100.0,0.0275]
["bitfinex","BTCUSD",1762902714234,0.19398642,103100.0,103090.0,0.03513]
["bitfinex","BTCUSD",1762902714493,0.2133443,103100.0,103090.0,0.20645523]
["bitfinex","BTCUSD",1762902714677,0.2133443,103100.0,103090.0,0.24577523]
["bitfinex","BTCUSD",1762902717473,0.01935788,103100.0,103090.0,0.24577523]
["bitfinex","BTCUSD",1762902717682,0.21896442,103100.0,103090.0,0.39153303]
["bitfinex","BTCUSD",1762902717907,0.01935788,103100.0,103090.0,0.39153303]
["bitfinex","BTCUSD",1762902718086,0.024978,103100.0,103090.0,0.39153303]
["bitfinex","BTCUSD",1762902719233,0.21896442,103100.0,103090.0,0.39153303]
["bitfinex","BTCUSD",1762902719470,0.2133443,103100.0,103090.0,0.39153303]
["bitfinex","BTCUSD",1762902720705,0.01935788,103100.0,103090.0,0.39153303]
["bitfinex","BTCUSD",1762902726954,0.2133443,103100.0,103090.0,0.39153303]
["bitfinex","BTCUSD",1762902727167,0.5363443,103100.0,103090.0,0.39153303]
["bitfinex","BTCUSD",1762902727985,0.34235788,103100.0,103090.0,0.39153303]
["bitfinex","BTCUSD",1762902730304,0.323,103100.0,103090.0,0.39153303]
["bitfinex","BTCUSD",1762902730478,0.34250004,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762902730676,0.01950004,103110.0,103100.0,0.24491642]
["bitfinex","BTCUSD",1762902731006,0.00576228,103110.0,103100.0,0.24491642]
["bitfinex","BTCUSD",1762902732005,0.02512016,103110.0,103100.0,0.24491642]
["bitfinex","BTCUSD",1762902732361,0.02612016,103110.0,103100.0,0.24491642]
["bitfinex","BTCUSD",1762902732563,0.00676228,103110.0,103100.0,0.24491642]
["bitfinex","BTCUSD",1762902732776,0.00576228,103110.0,103100.0,0.24491642]
["bitfinex","BTCUSD",1762902734602,0.00014216,103110.0,103100.0,0.24491642]
["bitfinex","BTCUSD",1762902735230,0.00014216,103110.0,103100.0,0.39067422]
["bitfinex","BTCUSD",1762902737289,0.19410976,103110.0,103100.0,0.39067422]
["bitfinex","BTCUSD",1762902737497,0.21346764,103110.0,103100.0,0.39067422]
["bitfinex","BTCUSD",1762902737695,0.19410976,103110.0,103100.0,0.39067422]
["bitfinex","BTCUSD",1762902738098,0.00014216,103110.0,103100.0,0.39067422]
["bitfinex","BTCUSD",1762902738860,0.19410976,103110.0,103100.0,0.39067422]
["bitfinex","BTCUSD",1762902739445,0.00014216,103110.0,103100.0,0.39067422]
["bitfinex","BTCUSD",1762902739880,0.19410976,103110.0,103100.0,0.39067422]
["bitfinex","BTCUSD",1762902740931,0.21346764,103110.0,103100.0,0.39067422]
["bitfinex","BTCUSD",1762902742521,0.19410976,103110.0,103100.0,0.39067422]
["bitfinex","BTCUSD",1762902743099,0.21346764,103110.0,103100.0,0.39067422]
["bitfinex","BTCUSD",1762902744328,0.19410976,103110.0,103100.0,0.39067422]
["bitfinex","BTCUSD",1762902744522,0.21346764,103110.0,103100.0,0.39067422]
["bitfinex","BTCUSD",1762902744974,0.19410976,103110.0,103100.0,0.39067422]
["bitfinex","BTCUSD",1762902745112,0.00014216,103110.0,103100.0,0.39067422]
["bitfinex","BTCUSD",1762902746491,0.19410976,103110.0,103100.0,0.39067422]
["bitfinex","BTCUSD",1762902747065,0.00014216,103110.0,103100.0,0.39067422]
["bitfinex","BTCUSD",1762902749101,0.00014216,103110.0,103100.0,0.44306653]
["bitfinex","BTCUSD",1762902751118,0.20519976,103110.0,103100.0,0.36768422]
["bitfinex","BTCUSD",1762902751340,0.22455764,103110.0,103100.0,0.36768422]
["bitfinex","BTCUSD",1762902751552,0.20519976,103110.0,103100.0,0.39244422]
["bitfinex","BTCUSD",1762902751967,0.22455764,103110.0,103100.0,0.39244422]
["bitfinex","BTCUSD",1762902752416,0.24107764,103110.0,103100.0,0.35150422]
["bitfinex","BTCUSD",1762902752635,0.20519976,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902753250,0.22455764,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902753878,0.20519976,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902754097,0.22455764,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902754301,0.20519976,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902755240,0.22171976,103110.0,103100.0,0.1732278]
["bitfinex","BTCUSD",1762902755433,0.24107764,103110.0,103100.0,0.1575178]
["bitfinex","BTCUSD",1762902755642,0.01950004,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902755860,0.21346764,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902757452,0.01950004,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902757852,0.21346764,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902758054,0.01950004,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902759768,0.00014216,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902761199,0.00014216,103110.0,103100.0,0.44436653]
["bitfinex","BTCUSD",1762902761529,0.00014216,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902762305,0.19410976,103110.0,103100.0,0.44436653]
["bitfinex","BTCUSD",1762902762505,0.19410976,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902764086,0.21346764,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902764290,0.19410976,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902764476,0.21346764,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902764769,0.19410976,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902765002,0.21346764,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902765589,0.19410976,103110.0,103100.0,0.1979878]
["bitfinex","BTCUSD",1762902765793,0.22455764,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902766002,0.20519976,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902766220,0.22455764,103110.0,103100.0,0.1979878]
["bitfinex","BTCUSD",1762902766422,0.22455764,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902766720,0.22455764,103110.0,103100.0,0.1732278]
["bitfinex","BTCUSD",1762902766938,0.01950004,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902767284,0.02512016,103110.0,103100.0,0.39197422]
["bitfinex","BTCUSD",1762902768836,0.00014216,103110.0,103100.0,0.44436653]
["bitfinex","BTCUSD",1762902769065,0.00576228,103110.0,103100.0,0.44436653]
["bitfinex","BTCUSD",1762902770561,0.00014216,103110.0,103100.0,0.44436653]
["bitfinex","BTCUSD",1762902773224,0.00576228,103110.0,103100.0,0.44436653]
["bitfinex","BTCUSD",1762902773605,0.00014216,103110.0,103100.0,0.44436653]
["bitfinex","BTCUSD",1762902778605,0.19972988,103110.0,103100.0,0.44436653]
["bitfinex","BTCUSD",1762902778856,0.23065976,103110.0,103100.0,0.35150422]
["bitfinex","BTCUSD",1762902779052,0.21519976,103110.0,103100.0,0.39178422]
["bitfinex","BTCUSD",1762902779809,0.20410976,103110.0,103100.0,0.39178422]
["bitfinex","BTCUSD",1762902780027,0.01014216,103110.0,103100.0,0.39178422]
["bitfinex","BTCUSD",1762902780263,0.01576228,103110.0,103100.0,0.39178422]
["bitfinex","BTCUSD",1762902780685,0.20972988,103110.0,103100.0,0.39178422]
["bitfinex","BTCUSD",1762902781025,0.20410976,103110.0,103100.0,0.39178422]
["bitfinex","BTCUSD",1762902782066,0.20410976,103110.0,103100.0,0.1977978]
["bitfinex","BTCUSD",1762902782818,0.21519976,103110.0,103100.0,0.1977978]
["bitfinex","BTCUSD",1762902783028,0.21519976,103110.0,103100.0,0.1739978]
["bitfinex","BTCUSD",1762902783264,0.65418799,103110.0,103100.0,0.1457578]
["bitfinex","BTCUSD",1762902783481,0.51698642,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762902783707,0.01935788,103090.0,103080.0,0.41432419]
["bitfinex","BTCUSD",1762902783918,0.21336311,103090.0,103080.0,0.41432419]
["bitfinex","BTCUSD",1762902784185,0.5363443,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762902784400,0.5363443,103100.0,103090.0,0.24591523]
["bitfinex","BTCUSD",1762902785504,0.5363443,103100.0,103090.0,0.05191]
["bitfinex","BTCUSD",1762902785717,0.5363443,103100.0,103090.0,0.05291]
["bitfinex","BTCUSD",1762902785924,0.5363443,103100.0,103090.0,0.05391]
["bitfinex","BTCUSD",1762902789124,0.5363443,103100.0,103090.0,0.24791523]
["bitfinex","BTCUSD",1762902789742,0.5363443,103100.0,103090.0,0.05391]
["bitfinex","BTCUSD",1762902789951,0.5363443,103100.0,103090.0,0.03011]
["bitfinex","BTCUSD",1762902790432,0.5363443,103100.0,103090.0,0.05391]
["bitfinex","BTCUSD",1762902795252,2.5739843,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762902795659,2.5518043,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762902795842,2.5363443,103100.0,103090.0,0.05391]
["bitfinex","BTCUSD",1762902796047,2.5363443,103100.0,103090.0,0.05191]
["bitfinex","BTCUSD",1762902798212,2.56550183,103100.0,103090.0,0.05191]
["bitfinex","BTCUSD",1762902804616,2.56550183,103100.0,103090.0,0.02811]
["bitfinex","BTCUSD",1762902805506,2.56550183,103100.0,103090.0,0.05177]
["bitfinex","BTCUSD",1762902805711,0.56550183,103100.0,103090.0,0.05177]
["bitfinex","BTCUSD",1762902805919,0.56550183,103100.0,103090.0,0.24577523]
["bitfinex","BTCUSD",1762902807183,0.56550183,103100.0,103090.0,0.05177]
["bitfinex","BTCUSD",1762902807413,0.56550183,103100.0,103090.0,0.24577523]
["bitfinex","BTCUSD",1762902807621,0.5363443,103100.0,103090.0,0.02811]
["bitfinex","BTCUSD",1762902808244,0.5363443,103100.0,103090.0,0.05177]
["bitfinex","BTCUSD",1762902808449,0.5363443,103100.0,103090.0,0.02811]
["bitfinex","BTCUSD",1762902808859,0.5363443,103100.0,103090.0,0.05177]
["bitfinex","BTCUSD",1762902809697,0.5363443,103100.0,103090.0,0.02811]
["bitfinex","BTCUSD",1762902811289,0.5363443,103100.0,103090.0,0.05177]
["bitfinex","BTCUSD",1762902811872,0.5363443,103100.0,103090.0,0.02811]
["bitfinex","BTCUSD",1762902813138,0.5363443,103100.0,103090.0,0.05177]
["bitfinex","BTCUSD",1762902814421,0.5363443,103100.0,103090.0,0.02811]
["bitfinex","BTCUSD",1762902814634,0.19400523,103090.0,103080.0,0.37588767]
["bitfinex","BTCUSD",1762902814851,0.21336311,103090.0,103080.0,0.37588767]
["bitfinex","BTCUSD",1762902815035,0.21336311,103090.0,103080.0,0.39150767]
["bitfinex","BTCUSD",1762902816079,0.21336311,103090.0,103080.0,0.39250767]
["bitfinex","BTCUSD",1762902816364,0.19400523,103090.0,103080.0,0.39250767]
["bitfinex","BTCUSD",1762902816576,0.21336311,103090.0,103080.0,0.39350767]
["bitfinex","BTCUSD",1762902818374,0.5363443,103100.0,103080.0,0.39350767]
["bitfinex","BTCUSD",1762902818576,0.5363443,103100.0,103090.0,0.24480523]
["bitfinex","BTCUSD",1762902818806,0.5363443,103100.0,103090.0,0.0508]
["bitfinex","BTCUSD",1762902820057,0.5363443,103100.0,103090.0,0.24480523]
["bitfinex","BTCUSD",1762902820678,0.34235788,103100.0,103090.0,0.24480523]
["bitfinex","BTCUSD",1762902820881,0.323,103100.0,103090.0,0.24480523]
["bitfinex","BTCUSD",1762902822871,0.19410992,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762902823092,0.53646764,103110.0,103100.0,0.24478642]
["bitfinex","BTCUSD",1762902823312,0.53646764,103110.0,103100.0,0.39054422]
["bitfinex","BTCUSD",1762902824166,0.53746764,103110.0,103100.0,0.39054422]
["bitfinex","BTCUSD",1762902824399,0.34450004,103110.0,103100.0,0.39054422]
["bitfinex","BTCUSD",1762902825914,0.53846764,103110.0,103100.0,0.39054422]
["bitfinex","BTCUSD",1762902826371,0.54955764,103110.0,103100.0,0.39054422]
["bitfinex","BTCUSD",1762902828738,0.35559004,103110.0,103100.0,0.39054422]
["bitfinex","BTCUSD",1762902831718,0.54955764,103110.0,103100.0,0.39054422]
["bitfinex","BTCUSD",1762902836197,0.35559004,103110.0,103100.0,0.39054422]
["bitfinex","BTCUSD",1762902838186,0.54955764,103110.0,103100.0,0.39054422]
["bitfinex","BTCUSD",1762902839283,0.35559004,103110.0,103100.0,0.39054422]
["bitfinex","BTCUSD",1762902840562,0.34350004,103110.0,103100.0,0.39054422]
["bitfinex","BTCUSD",1762902840773,0.32414216,103110.0,103100.0,0.39054422]
["bitfinex","BTCUSD",1762902841222,0.32314216,103110.0,103100.0,0.39054422]
["bitfinex","BTCUSD",1762902844451,0.51710976,103110.0,103100.0,0.39054422]
["bitfinex","BTCUSD",1762902844597,0.54755764,103110.0,103100.0,0.35126422]
["bitfinex","BTCUSD",1762902844806,0.54755764,103110.0,103100.0,0.39072422]
["bitfinex","BTCUSD",1762902846512,0.35359004,103110.0,103100.0,0.39072422]
["bitfinex","BTCUSD",1762902847589,0.54755764,103110.0,103100.0,0.39072422]
["bitfinex","BTCUSD",1762902848927,0.35359004,103110.0,103100.0,0.39072422]
["bitfinex","BTCUSD",1762902849219,0.34250004,103110.0,103100.0,0.39072422]
["bitfinex","BTCUSD",1762902849455,0.00014216,103110.0,103100.0,0.39072422]
["bitfinex","BTCUSD",1762902850698,0.00014216,103110.0,103100.0,0.39172422]
["bitfinex","BTCUSD",1762902851113,0.00014216,103110.0,103100.0,0.39272422]
["bitfinex","BTCUSD",1762902857647,0.0004,103130.0,103100.0,0.49870881]
["bitfinex","BTCUSD",1762902857891,0.0004,103130.0,103120.0,0.41961982]
["bitfinex","BTCUSD",1762902858122,0.0004,103130.0,103120.0,0.44343982]
["bitfinex","BTCUSD",1762902858334,0.0004,103130.0,103120.0,0.58919762]
["bitfinex","BTCUSD",1762902858548,0.0004,103130.0,103120.0,0.59308291]
["bitfinex","BTCUSD",1762902859202,0.0004,103130.0,103120.0,0.66482825]
["bitfinex","BTCUSD",1762902859849,0.0004,103130.0,103120.0,0.59508291]
["bitfinex","BTCUSD",1762902860084,0.0004,103130.0,103120.0,0.59308291]
["bitfinex","BTCUSD",1762902860300,0.0004,103130.0,103120.0,0.59608291]
["bitfinex","BTCUSD",1762902860785,0.0004,103130.0,103120.0,0.59908291]
["bitfinex","BTCUSD",1762902861215,0.0004,103130.0,103120.0,0.5292806]
["bitfinex","BTCUSD",1762902862681,0.0004,103130.0,103120.0,0.60176048]
["bitfinex","BTCUSD",1762902864638,0.0004,103130.0,103120.0,0.5292806]
["bitfinex","BTCUSD",1762902869165,0.0004,103140.0,103130.0,0.37547007]
["bitfinex","BTCUSD",1762902869356,0.0004,103140.0,103130.0,0.42654007]
["bitfinex","BTCUSD",1762902869615,0.0004,103140.0,103130.0,0.1964278]
["bitfinex","BTCUSD",1762902869798,0.0004,103140.0,103130.0,0.41011567]
["bitfinex","BTCUSD",1762902870420,0.0004,103140.0,103130.0,0.41411567]
["bitfinex","BTCUSD",1762902873365,0.0004,103140.0,103130.0,0.45029795]
["bitfinex","BTCUSD",1762902884699,0.0004,103150.0,103140.0,0.37505126]
["bitfinex","BTCUSD",1762902884897,0.00054213,103150.0,103140.0,0.5183677]
["bitfinex","BTCUSD",1762902885317,0.00054213,103150.0,103140.0,0.5475038]
["bitfinex","BTCUSD",1762902885905,0.00054213,103150.0,103140.0,0.5495038]
["bitfinex","BTCUSD",1762902890174,0.00054213,103150.0,103140.0,0.51332152]
["bitfinex","BTCUSD",1762902890383,0.21379239,103150.0,103140.0,0.51332152]
["bitfinex","BTCUSD",1762902890602,0.21379239,103150.0,103140.0,0.48418542]
["bitfinex","BTCUSD",1762902893635,0.22488239,103150.0,103140.0,0.48418542]
["bitfinex","BTCUSD",1762902894067,2.8914299,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1762902894283,2.89093081,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1762902894939,2.89093081,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762902895161,2.81449658,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762902895391,0.53626906,103140.0,103130.0,0.1449578]
["bitfinex","BTCUSD",1762902895596,0.57373906,103140.0,103130.0,0.1449578]
["bitfinex","BTCUSD",1762902897604,0.57373906,103140.0,103130.0,0.1459578]
["bitfinex","BTCUSD",1762902898230,0.57373906,103140.0,103130.0,0.1469578]
["bitfinex","BTCUSD",1762902901351,0.55155906,103140.0,103130.0,0.34088779]
["bitfinex","BTCUSD",1762902901988,0.34235788,103140.0,103130.0,0.39302779]
["bitfinex","BTCUSD",1762902902406,0.53626906,103140.0,103130.0,0.39302779]
["bitfinex","BTCUSD",1762902902980,0.34235788,103140.0,103130.0,0.39302779]
["bitfinex","BTCUSD",1762902903206,0.53626906,103140.0,103130.0,0.39302779]
["bitfinex","BTCUSD",1762902903456,0.34235788,103140.0,103130.0,0.39302779]
["bitfinex","BTCUSD",1762902903583,0.53626906,103140.0,103130.0,0.39302779]
["bitfinex","BTCUSD",1762902904221,0.323,103140.0,103130.0,0.39302779]
["bitfinex","BTCUSD",1762902906379,0.53626906,103140.0,103130.0,0.39302779]
["bitfinex","BTCUSD",1762902907957,0.53626906,103140.0,103130.0,0.1990978]
["bitfinex","BTCUSD",1762902908166,0.53626906,103140.0,103130.0,0.39302779]
["bitfinex","BTCUSD",1762902908997,0.34235788,103140.0,103130.0,0.39302779]
["bitfinex","BTCUSD",1762902909200,0.04489467,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762902909437,0.00054213,103150.0,103140.0,0.24605118]
["bitfinex","BTCUSD",1762902909902,0.00054213,103150.0,103140.0,0.39100898]
["bitfinex","BTCUSD",1762902910523,0.00054213,103150.0,103140.0,0.42719126]
["bitfinex","BTCUSD",1762902911816,0.00054213,103150.0,103140.0,0.42819126]
["bitfinex","BTCUSD",1762902912466,0.00054213,103150.0,103140.0,0.45732818]
["bitfinex","BTCUSD",1762902913441,0.00054213,103150.0,103140.0,0.45832818]
["bitfinex","BTCUSD",1762902918560,0.00054213,103150.0,103140.0,0.42919126]
["bitfinex","BTCUSD",1762902921196,0.0004,103160.0,103150.0,0.37449033]
["bitfinex","BTCUSD",1762902921467,0.00087368,103160.0,103150.0,0.51887677]
["bitfinex","BTCUSD",1762902923125,0.00087368,103160.0,103150.0,0.51987677]
["bitfinex","BTCUSD",1762902923540,0.00087368,103160.0,103150.0,0.52087677]
["bitfinex","BTCUSD",1762902927433,0.20036739,103160.0,103150.0,0.39244805]
["bitfinex","BTCUSD",1762902927679,0.02023156,103160.0,103150.0,0.39244805]
["bitfinex","BTCUSD",1762902927961,0.21410515,103160.0,103150.0,0.39244805]
["bitfinex","BTCUSD",1762902928679,0.02023156,103160.0,103150.0,0.39244805]
["bitfinex","BTCUSD",1762902929347,0.00087368,103160.0,103150.0,0.52087677]
["bitfinex","BTCUSD",1762902935248,0.00087368,103160.0,103150.0,0.3764611]
["bitfinex","BTCUSD",1762902937410,0.00033217,103160.0,103150.0,0.3764611]
["bitfinex","BTCUSD",1762902939089,0.00033217,103160.0,103150.0,0.44626341]
["bitfinex","BTCUSD",1762902945696,0.0004,103170.0,103160.0,0.37413937]
["bitfinex","BTCUSD",1762902945900,0.0004,103170.0,103160.0,0.49700168]
["bitfinex","BTCUSD",1762902947500,0.0004,103170.0,103160.0,0.49900168]
["bitfinex","BTCUSD",1762902947691,0.0004,103170.0,103160.0,0.50000168]
["bitfinex","BTCUSD",1762902947941,0.0004,103170.0,103160.0,0.49700168]
["bitfinex","BTCUSD",1762902948326,0.0004,103170.0,103160.0,0.50200168]
["bitfinex","BTCUSD",1762902948533,0.0004,103170.0,103160.0,0.5311279]
["bitfinex","BTCUSD",1762902949276,0.0004,103170.0,103160.0,0.54112789]
["bitfinex","BTCUSD",1762902950360,0.0004,103170.0,103160.0,0.79002789]
["bitfinex","BTCUSD",1762902952769,0.0004,103170.0,103160.0,0.80002788]
["bitfinex","BTCUSD",1762902955072,0.0004,103180.0,103170.0,0.3375383]
["bitfinex","BTCUSD",1762902955289,0.0004,103180.0,103170.0,0.48099474]
["bitfinex","BTCUSD",1762902955717,0.0004,103180.0,103170.0,0.51011816]
["bitfinex","BTCUSD",1762902956534,0.0004,103180.0,103170.0,0.51111816]
["bitfinex","BTCUSD",1762902957292,0.0004,103180.0,103170.0,0.51211816]
["bitfinex","BTCUSD",1762902960268,0.0004,103190.0,103180.0,0.33711951]
["bitfinex","BTCUSD",1762902960478,0.0004,103190.0,103180.0,0.67355179]
["bitfinex","BTCUSD",1762902960479,0.00054202,103190.0,103180.0,0.67355179]
["bitfinex","BTCUSD",1762902960684,0.00054202,103190.0,103180.0,0.7433541]
["bitfinex","BTCUSD",1762902960890,0.00054202,103190.0,103180.0,0.74723681]
["bitfinex","BTCUSD",1762902961344,0.00054202,103190.0,103180.0,0.7572368]
["bitfinex","BTCUSD",1762902961550,0.00054202,103190.0,103180.0,0.7592368]
["bitfinex","BTCUSD",1762902962392,0.00054202,103190.0,103180.0,1.75233026]
["bitfinex","BTCUSD",1762902962825,0.0002,103200.0,103190.0,0.73654623]
["bitfinex","BTCUSD",1762902963112,0.00029174,103200.0,103190.0,1.59532617]
["bitfinex","BTCUSD",1762902963338,0.00029174,103200.0,103190.0,1.67512847]
["bitfinex","BTCUSD",1762902963555,0.00029174,103200.0,103190.0,1.67901062]
["bitfinex","BTCUSD",1762902964283,0.0004,103210.0,103200.0,0.20379843]
["bitfinex","BTCUSD",1762902964419,0.0002,103220.0,103210.0,0.23996194]
["bitfinex","BTCUSD",1762902964638,0.0002,103220.0,103210.0,0.88010511]
["bitfinex","BTCUSD",1762902965041,0.0002,103220.0,103210.0,0.90921613]
["bitfinex","BTCUSD",1762902965255,0.0002,103220.0,103210.0,0.98251204]
["bitfinex","BTCUSD",1762902966244,0.0002,103220.0,103210.0,0.98451204]
["bitfinex","BTCUSD",1762902967026,0.0002,103220.0,103210.0,0.98551204]
["bitfinex","BTCUSD",1762902967909,0.0002,103220.0,103210.0,0.97551205]
["bitfinex","BTCUSD",1762902968121,0.0002,103220.0,103210.0,0.47896532]
["bitfinex","BTCUSD",1762902968561,0.0002,103220.0,103210.0,0.97551205]
["bitfinex","BTCUSD",1762902968990,0.0002,103220.0,103210.0,0.47896532]
["bitfinex","BTCUSD",1762902969204,0.0002,103220.0,103210.0,0.97551205]
["bitfinex","BTCUSD",1762902969618,0.0002,103220.0,103210.0,0.47896532]
["bitfinex","BTCUSD",1762902970068,0.0002,103220.0,103210.0,0.97551205]
["bitfinex","BTCUSD",1762902971404,0.0004,103240.0,103230.0,0.73647112]
["bitfinex","BTCUSD",1762902971633,0.0002,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762902971831,0.000342,103250.0,103240.0,0.24507336]
["bitfinex","BTCUSD",1762902972062,0.000342,103250.0,103240.0,0.3563193]
["bitfinex","BTCUSD",1762902972861,0.000342,103250.0,103240.0,0.85286603]
["bitfinex","BTCUSD",1762902973497,0.000342,103250.0,103240.0,1.35941275]
["bitfinex","BTCUSD",1762902973847,0.000342,103250.0,103240.0,1.36241275]
["bitfinex","BTCUSD",1762902978138,0.0002,103260.0,103250.0,0.7364336]
["bitfinex","BTCUSD",1762902978357,0.00029171,103260.0,103250.0,0.88003004]
["bitfinex","BTCUSD",1762902978537,0.00029171,103260.0,103250.0,0.90448533]
["bitfinex","BTCUSD",1762902978777,0.00029171,103260.0,103250.0,1.21303003]
["bitfinex","BTCUSD",1762902978996,0.00029171,103260.0,103250.0,1.20303004]
["bitfinex","BTCUSD",1762902979326,0.00029171,103260.0,103250.0,1.21403003]
["bitfinex","BTCUSD",1762902979541,0.00029171,103260.0,103250.0,1.23948532]
["bitfinex","BTCUSD",1762902979742,0.00029171,103260.0,103250.0,1.23848532]
["bitfinex","BTCUSD",1762902979953,0.00029171,103260.0,103250.0,0.74493859]
["bitfinex","BTCUSD",1762902980439,0.00029171,103260.0,103250.0,1.24148532]
["bitfinex","BTCUSD",1762902980809,0.00029171,103260.0,103250.0,1.19703005]
["bitfinex","BTCUSD",1762902981979,0.00029171,103260.0,103250.0,0.38136341]
["bitfinex","BTCUSD",1762902982311,0.55473755,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1762902982531,2.66737031,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1762902982972,2.719518,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1762902983187,2.719518,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762902983397,2.719518,103260.0,103220.0,0.21533836]
["bitfinex","BTCUSD",1762902983398,0.34235788,103230.0,103220.0,0.21533836]
["bitfinex","BTCUSD",1762902983611,0.5361,103230.0,103220.0,0.24026836]
["bitfinex","BTCUSD",1762902983836,0.5361,103230.0,103220.0,0.05192]
["bitfinex","BTCUSD",1762902984902,0.5361,103230.0,103220.0,0.24568089]
["bitfinex","BTCUSD",1762902985143,0.55249,103230.0,103220.0,0.02799]
["bitfinex","BTCUSD",1762902985357,2.57467,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762902985567,2.77467,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762902985778,2.77567,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762902985983,0.51677967,103210.0,103200.0,0.21537532]
["bitfinex","BTCUSD",1762902986192,0.35344788,103210.0,103200.0,0.21537532]
["bitfinex","BTCUSD",1762902986439,0.33409,103210.0,103200.0,0.25540532]
["bitfinex","BTCUSD",1762902986702,0.323,103210.0,103200.0,0.25540532]
["bitfinex","BTCUSD",1762902986939,0.51677967,103210.0,103200.0,0.25540532]
["bitfinex","BTCUSD",1762902987155,0.51677967,103210.0,103200.0,0.25554732]
["bitfinex","BTCUSD",1762902987365,0.51677967,103210.0,103200.0,0.23061732]
["bitfinex","BTCUSD",1762902987567,0.51677967,103210.0,103200.0,0.23062036]
["bitfinex","BTCUSD",1762902988021,0.55252755,103210.0,103200.0,0.000142]
["bitfinex","BTCUSD",1762902988397,0.55352755,103210.0,103200.0,0.000142]
["bitfinex","BTCUSD",1762902988816,0.47115235,103260.0,103240.0,0.19372264]
["bitfinex","BTCUSD",1762902989014,0.47115235,103260.0,103250.0,0.2088046]
["bitfinex","BTCUSD",1762902989015,0.00323318,103260.0,103250.0,0.2088046]
["bitfinex","BTCUSD",1762902989215,0.0002,103260.0,103250.0,0.02652]
["bitfinex","BTCUSD",1762902989383,0.00582012,103260.0,103250.0,0.02652]
["bitfinex","BTCUSD",1762902989738,0.0002,103260.0,103250.0,0.2202246]
["bitfinex","BTCUSD",1762902990186,0.0202,103260.0,103250.0,0.2202246]
["bitfinex","BTCUSD",1762902990426,0.0232,103260.0,103250.0,0.2202246]
["bitfinex","BTCUSD",1762902990835,0.0252,103260.0,103250.0,0.2202246]
["bitfinex","BTCUSD",1762902991042,0.0052,103260.0,103250.0,0.2451546]
["bitfinex","BTCUSD",1762902991251,0.0032,103260.0,103250.0,0.2451546]
["bitfinex","BTCUSD",1762902991485,0.3262,103260.0,103250.0,0.2451546]
["bitfinex","BTCUSD",1762902991689,0.3272,103260.0,103250.0,0.2451546]
["bitfinex","BTCUSD",1762902992114,0.3242,103260.0,103250.0,0.2451546]
["bitfinex","BTCUSD",1762902992221,0.53627584,103260.0,103240.0,0.23006965]
["bitfinex","BTCUSD",1762902992428,0.57845584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762902993092,0.57645584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762902993294,0.3452,103260.0,103250.0,0.2451546]
["bitfinex","BTCUSD",1762902993509,0.53888584,103260.0,103250.0,0.2451546]
["bitfinex","BTCUSD",1762902993732,0.53988584,103260.0,103250.0,0.2451546]
["bitfinex","BTCUSD",1762902994155,0.53888584,103260.0,103250.0,0.2451546]
["bitfinex","BTCUSD",1762902994577,0.36059,103260.0,103250.0,0.2051246]
["bitfinex","BTCUSD",1762902994992,0.55527584,103260.0,103250.0,0.2051246]
["bitfinex","BTCUSD",1762902995420,0.3452,103260.0,103250.0,0.2202246]
["bitfinex","BTCUSD",1762902996052,0.53888584,103260.0,103250.0,0.2202246]
["bitfinex","BTCUSD",1762902996253,0.53888584,103260.0,103250.0,0.2451546]
["bitfinex","BTCUSD",1762902996452,0.3452,103260.0,103250.0,0.2202246]
["bitfinex","BTCUSD",1762902996694,0.3252,103260.0,103250.0,0.2451546]
["bitfinex","BTCUSD",1762902999799,0.53888584,103260.0,103250.0,0.2451546]
["bitfinex","BTCUSD",1762903000010,0.3252,103260.0,103250.0,0.2451546]
["bitfinex","BTCUSD",1762903001029,0.53888584,103260.0,103250.0,0.2451546]
["bitfinex","BTCUSD",1762903001388,0.3252,103260.0,103250.0,0.2451546]
["bitfinex","BTCUSD",1762903005313,0.3252,103260.0,103250.0,0.28133688]
["bitfinex","BTCUSD",1762903005536,0.0022,103260.0,103250.0,0.28133688]
["bitfinex","BTCUSD",1762903005945,0.0022,103260.0,103250.0,0.37358332]
["bitfinex","BTCUSD",1762903006339,0.0022,103260.0,103250.0,0.4026855]
["bitfinex","BTCUSD",1762903006586,0.0012,103260.0,103250.0,0.4026855]
["bitfinex","BTCUSD",1762903007369,0.0002,103260.0,103250.0,0.4026855]
["bitfinex","BTCUSD",1762903007590,0.0002,103260.0,103250.0,0.4046855]
["bitfinex","BTCUSD",1762903008382,0.0002,103260.0,103250.0,0.4056855]
["bitfinex","BTCUSD",1762903011823,0.0002,103260.0,103250.0,1.23330251]
["bitfinex","BTCUSD",1762903012205,0.0002,103260.0,103250.0,0.4056855]
["bitfinex","BTCUSD",1762903013153,0.20979584,103260.0,103250.0,0.01442]
["bitfinex","BTCUSD",1762903013371,0.22979584,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1762903013593,0.25197584,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1762903014022,0.25197584,103260.0,103250.0,0.1947046]
["bitfinex","BTCUSD",1762903014241,0.25197584,103260.0,103240.0,0.22995812]
["bitfinex","BTCUSD",1762903014242,0.1937046,103250.0,103240.0,0.22995812]
["bitfinex","BTCUSD",1762903014430,0.2137046,103250.0,103240.0,0.20514336]
["bitfinex","BTCUSD",1762903015050,0.1937046,103250.0,103240.0,0.22146336]
["bitfinex","BTCUSD",1762903015272,0.1937046,103250.0,103240.0,0.24628336]
["bitfinex","BTCUSD",1762903015472,0.53688584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762903015673,0.53688584,103260.0,103240.0,0.24628336]
["bitfinex","BTCUSD",1762903016439,0.1937046,103250.0,103240.0,0.24628336]
["bitfinex","BTCUSD",1762903016661,0.51788584,103260.0,103240.0,0.24628336]
["bitfinex","BTCUSD",1762903016857,0.53788584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762903017292,0.53688584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762903017490,0.53788584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762903017857,0.55379584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762903018324,0.55479584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762903018780,0.55479584,103260.0,103240.0,0.22996336]
["bitfinex","BTCUSD",1762903019042,0.55479584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762903019265,0.55379584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762903019488,0.55479584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762903019705,0.53888584,103260.0,103250.0,0.2093746]
["bitfinex","BTCUSD",1762903020151,0.1937046,103250.0,103240.0,0.22996336]
["bitfinex","BTCUSD",1762903020560,0.2137046,103250.0,103240.0,0.24563336]
["bitfinex","BTCUSD",1762903020988,0.2137046,103250.0,103240.0,0.02709]
["bitfinex","BTCUSD",1762903021200,0.2293346,103250.0,103240.0,0.01142]
["bitfinex","BTCUSD",1762903021609,0.2293346,103250.0,103240.0,0.20514336]
["bitfinex","BTCUSD",1762903021813,0.19372336,103240.0,103230.0,0.36802708]
["bitfinex","BTCUSD",1762903022036,0.19372336,103240.0,103230.0,0.23008412]
["bitfinex","BTCUSD",1762903022250,0.53672336,103240.0,103230.0,0.20530412]
["bitfinex","BTCUSD",1762903022460,0.53672336,103240.0,103230.0,0.22097412]
["bitfinex","BTCUSD",1762903022636,0.53672336,103240.0,103230.0,0.24575412]
["bitfinex","BTCUSD",1762903022843,0.55235336,103240.0,103230.0,0.19388412]
["bitfinex","BTCUSD",1762903023056,0.55235336,103240.0,103230.0,0.19488412]
["bitfinex","BTCUSD",1762903023677,0.55235336,103240.0,103230.0,0.19388412]
["bitfinex","BTCUSD",1762903023891,0.55235336,103240.0,103230.0,0.000142]
["bitfinex","BTCUSD",1762903024109,0.3432,103260.0,103240.0,0.19370799]
["bitfinex","BTCUSD",1762903024314,0.53688607,103260.0,103250.0,0.2057246]
["bitfinex","BTCUSD",1762903024769,0.53688607,103260.0,103250.0,0.01202]
["bitfinex","BTCUSD",1762903025199,0.55251607,103260.0,103250.0,0.01202]
["bitfinex","BTCUSD",1762903025410,0.5367046,103250.0,103240.0,0.01202]
["bitfinex","BTCUSD",1762903025803,0.5545146,103250.0,103230.0,0.35677994]
["bitfinex","BTCUSD",1762903026025,0.5523346,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762903026334,0.19372336,103240.0,103230.0,0.32059766]
["bitfinex","BTCUSD",1762903026537,0.5523346,103250.0,103230.0,0.32059766]
["bitfinex","BTCUSD",1762903026914,0.5367046,103250.0,103240.0,0.23417336]
["bitfinex","BTCUSD",1762903027125,0.343,103250.0,103240.0,0.23417336]
["bitfinex","BTCUSD",1762903029241,0.323,103250.0,103240.0,0.23417336]
["bitfinex","BTCUSD",1762903029573,0.5167046,103250.0,103240.0,0.23417336]
["bitfinex","BTCUSD",1762903029757,0.5367046,103250.0,103240.0,0.23417336]
["bitfinex","BTCUSD",1762903030003,0.323,103250.0,103240.0,0.23417336]
["bitfinex","BTCUSD",1762903032013,0.0002,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762903032229,0.0002,103260.0,103250.0,0.37460332]
["bitfinex","BTCUSD",1762903032444,0.0002,103260.0,103250.0,0.3899951]
["bitfinex","BTCUSD",1762903032594,0.0002,103260.0,103250.0,1.21761211]
["bitfinex","BTCUSD",1762903033026,0.0002,103260.0,103250.0,0.45979741]
["bitfinex","BTCUSD",1762903033240,0.0002,103260.0,103250.0,1.29741441]
["bitfinex","BTCUSD",1762903033507,0.0002,103260.0,103250.0,0.45979741]
["bitfinex","BTCUSD",1762903033721,0.0002,103260.0,103250.0,0.3899951]
["bitfinex","BTCUSD",1762903033923,0.0002,103260.0,103250.0,0.3919951]
["bitfinex","BTCUSD",1762903035179,0.0002,103260.0,103250.0,0.3899951]
["bitfinex","BTCUSD",1762903035414,0.0002,103260.0,103250.0,0.3929951]
["bitfinex","BTCUSD",1762903037315,0.0002,103260.0,103250.0,0.5388951]
["bitfinex","BTCUSD",1762903037977,0.0002,103260.0,103250.0,0.61082612]
["bitfinex","BTCUSD",1762903039088,0.0002,103260.0,103250.0,0.59543434]
["bitfinex","BTCUSD",1762903044404,0.0002,103260.0,103250.0,0.3950746]
["bitfinex","BTCUSD",1762903044594,0.0002,103260.0,103250.0,0.48732104]
["bitfinex","BTCUSD",1762903044792,0.0002,103260.0,103250.0,0.43125688]
["bitfinex","BTCUSD",1762903045018,0.0002,103260.0,103250.0,0.52350332]
["bitfinex","BTCUSD",1762903045225,0.0002,103260.0,103250.0,0.43125688]
["bitfinex","BTCUSD",1762903047146,0.0002,103260.0,103250.0,0.3950746]
["bitfinex","BTCUSD",1762903047753,0.0002,103260.0,103250.0,0.48732104]
["bitfinex","BTCUSD",1762903047956,0.0002,103260.0,103250.0,0.3950746]
["bitfinex","BTCUSD",1762903048179,0.0002,103260.0,103250.0,0.48732104]
["bitfinex","BTCUSD",1762903048410,0.0002,103260.0,103250.0,0.3950746]
["bitfinex","BTCUSD",1762903048755,0.0002,103260.0,103250.0,0.48732104]
["bitfinex","BTCUSD",1762903049132,0.0002,103260.0,103250.0,0.3950746]
["bitfinex","BTCUSD",1762903053447,0.53200584,103260.0,103250.0,0.1489]
["bitfinex","BTCUSD",1762903053893,0.63210025,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1762903054099,0.57418584,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1762903054275,0.323,103250.0,103240.0,0.20568323]
["bitfinex","BTCUSD",1762903054479,0.323,103250.0,103240.0,0.22950323]
["bitfinex","BTCUSD",1762903054684,0.5167046,103250.0,103240.0,0.24485336]
["bitfinex","BTCUSD",1762903055115,0.323,103250.0,103240.0,0.24485336]
["bitfinex","BTCUSD",1762903056815,0.5167046,103250.0,103240.0,0.24485336]
["bitfinex","BTCUSD",1762903057020,0.323,103250.0,103240.0,0.24485336]
["bitfinex","BTCUSD",1762903059966,0.0002,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762903060192,0.0002,103260.0,103250.0,0.33708104]
["bitfinex","BTCUSD",1762903060590,0.0002,103260.0,103250.0,0.2448346]
["bitfinex","BTCUSD",1762903063691,0.0002,103260.0,103250.0,0.3907346]
["bitfinex","BTCUSD",1762903069255,0.0002,103260.0,103250.0,0.48298104]
["bitfinex","BTCUSD",1762903071841,0.0002,103260.0,103250.0,1.01626723]
["bitfinex","BTCUSD",1762903072191,0.0002,103260.0,103250.0,1.08606954]
["bitfinex","BTCUSD",1762903072435,0.0002,103270.0,103260.0,0.37556812]
["bitfinex","BTCUSD",1762903072650,0.0002,103270.0,103260.0,0.42669812]
["bitfinex","BTCUSD",1762903073602,0.0002,103270.0,103260.0,0.49998032]
["bitfinex","BTCUSD",1762903074344,0.0002,103270.0,103260.0,0.42769812]
["bitfinex","BTCUSD",1762903075561,0.0002,103270.0,103260.0,0.42869812]
["bitfinex","BTCUSD",1762903078641,0.0002,103270.0,103260.0,0.50226357]
["bitfinex","BTCUSD",1762903079486,0.01129,103270.0,103260.0,0.47844357]
["bitfinex","BTCUSD",1762903079694,0.01129,103270.0,103260.0,0.35602357]
["bitfinex","BTCUSD",1762903080093,0.01129,103270.0,103260.0,0.28245812]
["bitfinex","BTCUSD",1762903080795,0.0002,103270.0,103260.0,0.28045812]
["bitfinex","BTCUSD",1762903081042,0.0002,103270.0,103260.0,0.28145812]
["bitfinex","BTCUSD",1762903081231,0.01129,103270.0,103260.0,0.28145812]
["bitfinex","BTCUSD",1762903083907,0.0002,103270.0,103260.0,0.28145812]
["bitfinex","BTCUSD",1762903084896,0.0002,103270.0,103260.0,0.42715812]
["bitfinex","BTCUSD",1762903085973,0.56655708,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762903086119,0.67983196,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762903086324,0.69502128,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1762903087200,0.1937046,103250.0,103240.0,0.38434952]
["bitfinex","BTCUSD",1762903087435,0.53670297,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762903087950,0.55312297,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762903088374,0.55312297,103260.0,103240.0,0.38434952]
["bitfinex","BTCUSD",1762903088625,0.55312297,103260.0,103240.0,0.38534952]
["bitfinex","BTCUSD",1762903088840,0.1937046,103250.0,103240.0,0.38534952]
["bitfinex","BTCUSD",1762903089065,0.55312297,103260.0,103240.0,0.38534952]
["bitfinex","BTCUSD",1762903089293,0.55310584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762903089721,0.35942,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762903089950,0.55310584,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762903090160,0.55310584,103260.0,103250.0,0.3394046]
["bitfinex","BTCUSD",1762903091070,0.35942,103260.0,103250.0,0.3394046]
["bitfinex","BTCUSD",1762903091291,0.55310584,103260.0,103250.0,0.3394046]
["bitfinex","BTCUSD",1762903091710,0.35942,103260.0,103250.0,0.3394046]
["bitfinex","BTCUSD",1762903092167,0.57528584,103260.0,103250.0,0.1457]
["bitfinex","BTCUSD",1762903092379,0.2137046,103250.0,103240.0,0.36106952]
["bitfinex","BTCUSD",1762903092609,0.2412146,103250.0,103240.0,0.36106952]
["bitfinex","BTCUSD",1762903092820,0.2633946,103250.0,103230.0,0.47675766]
["bitfinex","BTCUSD",1762903093250,0.2633946,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762903093426,0.2412146,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762903094082,0.04751,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762903094294,0.05313012,103250.0,103240.0,0.22184336]
["bitfinex","BTCUSD",1762903094558,0.2412146,103250.0,103240.0,0.22184336]
["bitfinex","BTCUSD",1762903097139,0.04751,103250.0,103240.0,0.22184336]
["bitfinex","BTCUSD",1762903097444,0.03671012,103250.0,103240.0,0.24512336]
["bitfinex","BTCUSD",1762903097702,0.03671012,103250.0,103240.0,0.24412336]
["bitfinex","BTCUSD",1762903097840,0.35429,103270.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762903098046,0.51686708,103270.0,103260.0,0.24017442]
["bitfinex","BTCUSD",1762903098247,0.19386708,103270.0,103260.0,0.24408584]
["bitfinex","BTCUSD",1762903098494,0.0002,103270.0,103260.0,0.24408584]
["bitfinex","BTCUSD",1762903098689,0.51686708,103270.0,103260.0,0.24408584]
["bitfinex","BTCUSD",1762903098905,0.53686708,103270.0,103260.0,0.24408584]
["bitfinex","BTCUSD",1762903099251,0.3232,103270.0,103260.0,0.24408584]
["bitfinex","BTCUSD",1762903099455,0.3432,103270.0,103260.0,0.24408584]
["bitfinex","BTCUSD",1762903099669,0.3232,103270.0,103260.0,0.24408584]
["bitfinex","BTCUSD",1762903100816,0.0002,103270.0,103260.0,0.38978584]
["bitfinex","BTCUSD",1762903101292,0.00582012,103270.0,103260.0,0.38978584]
["bitfinex","BTCUSD",1762903101630,0.0002,103270.0,103260.0,0.38978584]
["bitfinex","BTCUSD",1762903102511,0.2159072,103270.0,103260.0,0.157]
["bitfinex","BTCUSD",1762903102767,0.25246708,103270.0,103260.0,0.1457]
["bitfinex","BTCUSD",1762903102930,0.2536983,103270.0,103260.0,0.1457]
["bitfinex","BTCUSD",1762903103253,0.2315183,103270.0,103260.0,0.33938584]
["bitfinex","BTCUSD",1762903104132,0.2325183,103270.0,103260.0,0.33938584]
["bitfinex","BTCUSD",1762903105274,0.2335183,103270.0,103260.0,0.1457]
["bitfinex","BTCUSD",1762903105657,0.27346775,103270.0,103260.0,0.1457]
["bitfinex","BTCUSD",1762903106423,0.2556983,103270.0,103260.0,0.1457]
["bitfinex","BTCUSD",1762903107918,0.2335183,103270.0,103260.0,0.1457]
["bitfinex","BTCUSD",1762903108561,0.2170983,103270.0,103260.0,0.39208584]
["bitfinex","BTCUSD",1762903108675,0.00343122,103270.0,103260.0,0.39208584]
["bitfinex","BTCUSD",1762903108877,0.1970983,103270.0,103260.0,0.39208584]
["bitfinex","BTCUSD",1762903109081,0.00343122,103270.0,103260.0,0.39208584]
["bitfinex","BTCUSD",1762903109383,0.00243122,103270.0,103260.0,0.39208584]
["bitfinex","BTCUSD",1762903109623,0.00143122,103270.0,103260.0,0.39208584]
["bitfinex","BTCUSD",1762903109823,0.00343122,103270.0,103260.0,0.39208584]
["bitfinex","BTCUSD",1762903110379,0.00243122,103270.0,103260.0,0.39208584]
["bitfinex","BTCUSD",1762903110988,0.1950983,103270.0,103260.0,0.39208584]
["bitfinex","BTCUSD",1762903111164,0.2150983,103270.0,103260.0,0.39208584]
["bitfinex","BTCUSD",1762903111348,0.00143122,103270.0,103260.0,0.39208584]
["bitfinex","BTCUSD",1762903111890,0.1950983,103270.0,103260.0,0.39208584]
["bitfinex","BTCUSD",1762903112294,0.2150983,103270.0,103260.0,0.39208584]
["bitfinex","BTCUSD",1762903112640,0.00143122,103270.0,103260.0,0.39208584]
["bitfinex","BTCUSD",1762903112847,0.1950983,103270.0,103260.0,0.39208584]
["bitfinex","BTCUSD",1762903113268,0.2150983,103270.0,103260.0,0.39208584]
["bitfinex","BTCUSD",1762903115029,0.2150983,103270.0,103260.0,0.1984]
["bitfinex","BTCUSD",1762903115242,0.2150983,103270.0,103260.0,0.39208584]
["bitfinex","BTCUSD",1762903119232,0.2150983,103270.0,103260.0,0.1984]
["bitfinex","BTCUSD",1762903119844,0.2150983,103270.0,103260.0,0.39208584]
["bitfinex","BTCUSD",1762903120237,0.2150983,103270.0,103260.0,0.1984]
["bitfinex","BTCUSD",1762903121065,0.5547083,103270.0,103260.0,0.15804]
["bitfinex","BTCUSD",1762903121265,0.5768883,103270.0,103260.0,0.15804]
["bitfinex","BTCUSD",1762903121579,0.5547083,103270.0,103260.0,0.15804]
["bitfinex","BTCUSD",1762903123675,0.5547083,103270.0,103260.0,0.35172584]
["bitfinex","BTCUSD",1762903124489,0.5547083,103270.0,103260.0,0.15804]
["bitfinex","BTCUSD",1762903125597,0.5547083,103270.0,103260.0,0.35172584]
["bitfinex","BTCUSD",1762903126033,0.5547083,103270.0,103260.0,0.15804]
["bitfinex","BTCUSD",1762903126431,0.5547083,103270.0,103260.0,0.37614584]
["bitfinex","BTCUSD",1762903126630,0.5547083,103270.0,103260.0,0.18246]
["bitfinex","BTCUSD",1762903126851,0.5547083,103270.0,103260.0,0.37614584]
["bitfinex","BTCUSD",1762903127061,0.5547083,103270.0,103260.0,0.18246]
["bitfinex","BTCUSD",1762903127625,0.5547083,103270.0,103260.0,0.37614584]
["bitfinex","BTCUSD",1762903129365,0.5547083,103270.0,103260.0,0.18246]
["bitfinex","BTCUSD",1762903130128,0.5547083,103270.0,103260.0,0.15804]
["bitfinex","BTCUSD",1762903130743,0.5768883,103270.0,103260.0,0.1457]
["bitfinex","BTCUSD",1762903139863,0.34443122,103270.0,103260.0,0.39033584]
["bitfinex","BTCUSD",1762903140072,0.32443122,103270.0,103260.0,0.39033584]
["bitfinex","BTCUSD",1762903140716,0.5380983,103270.0,103260.0,0.39033584]
["bitfinex","BTCUSD",1762903141560,0.5180983,103270.0,103260.0,0.39033584]
["bitfinex","BTCUSD",1762903141793,0.5380983,103270.0,103260.0,0.39033584]
["bitfinex","BTCUSD",1762903143931,0.5380983,103270.0,103260.0,0.19665]
["bitfinex","BTCUSD",1762903144138,0.5544283,103270.0,103260.0,0.15716]
["bitfinex","BTCUSD",1762903144356,0.5766083,103270.0,103260.0,0.1457]
["bitfinex","BTCUSD",1762903144573,0.5544283,103270.0,103260.0,0.1457]
["bitfinex","BTCUSD",1762903145031,0.5544283,103270.0,103260.0,0.15716]
["bitfinex","BTCUSD",1762903146134,0.5380983,103270.0,103260.0,0.39033584]
["bitfinex","BTCUSD",1762903149959,0.5380983,103270.0,103260.0,0.19665]
["bitfinex","BTCUSD",1762903150595,0.5380983,103270.0,103260.0,0.39033584]
["bitfinex","BTCUSD",1762903150849,0.5380983,103270.0,103260.0,0.17267]
["bitfinex","BTCUSD",1762903151057,0.5544283,103270.0,103260.0,0.15716]
["bitfinex","BTCUSD",1762903151259,0.5380983,103270.0,103260.0,0.17267]
["bitfinex","BTCUSD",1762903151507,0.5380983,103270.0,103260.0,0.19665]
["bitfinex","BTCUSD",1762903153608,0.5380983,103270.0,103260.0,0.17267]
["bitfinex","BTCUSD",1762903154041,0.5380983,103270.0,103260.0,0.19665]
["bitfinex","BTCUSD",1762903154913,0.5380983,103270.0,103260.0,0.39033584]
["bitfinex","BTCUSD",1762903155178,0.5380983,103270.0,103260.0,0.19665]
["bitfinex","BTCUSD",1762903155534,0.5380983,103270.0,103260.0,0.39033584]
["bitfinex","BTCUSD",1762903155744,0.34443122,103270.0,103260.0,0.39033584]
["bitfinex","BTCUSD",1762903157137,0.5380983,103270.0,103260.0,0.39033584]
["bitfinex","BTCUSD",1762903157513,0.34443122,103270.0,103260.0,0.39033584]
["bitfinex","BTCUSD",1762903157742,0.5380983,103270.0,103260.0,0.39033584]
["bitfinex","BTCUSD",1762903157949,0.32443122,103270.0,103260.0,0.39033584]
["bitfinex","BTCUSD",1762903161460,0.00143122,103270.0,103260.0,0.92255082]
["bitfinex","BTCUSD",1762903161642,0.00143122,103270.0,103260.0,1.02145426]
["bitfinex","BTCUSD",1762903161798,0.00143122,103270.0,103260.0,1.27035426]
["bitfinex","BTCUSD",1762903163120,0.00143122,103270.0,103260.0,1.02145426]
["bitfinex","BTCUSD",1762903163521,0.00143122,103270.0,103260.0,1.02245426]
["bitfinex","BTCUSD",1762903163940,0.00143122,103270.0,103260.0,1.02345426]
["bitfinex","BTCUSD",1762903164121,0.00143122,103270.0,103260.0,1.02245426]
["bitfinex","BTCUSD",1762903164384,0.00143122,103270.0,103260.0,1.02345426]
["bitfinex","BTCUSD",1762903165006,0.00143122,103270.0,103260.0,1.02325935]
["bitfinex","BTCUSD",1762903165894,0.00143122,103270.0,103260.0,0.52742156]
["bitfinex","BTCUSD",1762903166291,0.00143122,103270.0,103260.0,0.45761925]
["bitfinex","BTCUSD",1762903175548,0.00143122,103270.0,103260.0,0.50984838]
["bitfinex","BTCUSD",1762903182460,0.00143122,103270.0,103260.0,0.45761925]
["bitfinex","BTCUSD",1762903183940,1e-08,103280.0,103270.0,0.39135708]
["bitfinex","BTCUSD",1762903184158,0.0002,103290.0,103280.0,0.22983061]
["bitfinex","BTCUSD",1762903184385,0.0002,103290.0,103280.0,1.48885286]
["bitfinex","BTCUSD",1762903184587,0.0002,103290.0,103280.0,1.51794336]
["bitfinex","BTCUSD",1762903184798,0.00068678,103290.0,103280.0,1.62024336]
["bitfinex","BTCUSD",1762903185002,0.00068678,103290.0,103280.0,1.51794336]
["bitfinex","BTCUSD",1762903185208,0.00115994,103290.0,103280.0,1.51794336]
["bitfinex","BTCUSD",1762903185658,0.00115994,103290.0,103280.0,1.02210557]
["bitfinex","BTCUSD",1762903186039,0.00115994,103290.0,103280.0,1.51994336]
["bitfinex","BTCUSD",1762903186239,0.00115994,103290.0,103280.0,0.52826778]
["bitfinex","BTCUSD",1762903186419,0.00115994,103290.0,103280.0,0.47663154]
["bitfinex","BTCUSD",1762903186778,0.00115994,103290.0,103280.0,0.27872883]
["bitfinex","BTCUSD",1762903187415,0.00115994,103290.0,103280.0,0.32893154]
["bitfinex","BTCUSD",1762903187597,0.00115994,103290.0,103280.0,0.32793154]
["bitfinex","BTCUSD",1762903187804,0.00115994,103290.0,103280.0,0.32893154]
["bitfinex","BTCUSD",1762903188814,0.00115994,103290.0,103280.0,1.5024894]
["bitfinex","BTCUSD",1762903189016,0.00115994,103290.0,103280.0,1.02410557]
["bitfinex","BTCUSD",1762903192705,0.0002,103300.0,103290.0,0.37435192]
["bitfinex","BTCUSD",1762903193005,0.00034189,103300.0,103290.0,0.57032623]
["bitfinex","BTCUSD",1762903193351,0.00034189,103300.0,103290.0,0.59941895]
["bitfinex","BTCUSD",1762903195844,0.57213285,103300.0,103290.0,0.17363278]
["bitfinex","BTCUSD",1762903196046,0.66308527,103300.0,103290.0,0.14454006]
["bitfinex","BTCUSD",1762903196255,0.58651273,103300.0,103280.0,0.25939396]
["bitfinex","BTCUSD",1762903196461,0.56433273,103300.0,103290.0,0.09224644]
["bitfinex","BTCUSD",1762903196635,0.19362958,103290.0,103280.0,0.23029833]
["bitfinex","BTCUSD",1762903196838,0.53291958,103290.0,103280.0,0.01201]
["bitfinex","BTCUSD",1762903197044,0.343,103280.0,103270.0,0.20567407]
["bitfinex","BTCUSD",1762903197242,0.343,103280.0,103270.0,0.23031407]
["bitfinex","BTCUSD",1762903197448,0.53664833,103280.0,103270.0,0.24576407]
["bitfinex","BTCUSD",1762903197652,0.343,103280.0,103270.0,0.24576407]
["bitfinex","BTCUSD",1762903198089,0.3721026,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762903198296,0.3721026,103290.0,103280.0,0.23372833]
["bitfinex","BTCUSD",1762903198523,0.343,103290.0,103280.0,0.23372833]
["bitfinex","BTCUSD",1762903199802,0.344,103290.0,103280.0,0.23372833]
["bitfinex","BTCUSD",1762903200008,0.345,103290.0,103280.0,0.23372833]
["bitfinex","BTCUSD",1762903200880,0.53862958,103290.0,103280.0,0.18462006]
["bitfinex","BTCUSD",1762903201081,0.55423958,103290.0,103280.0,0.14454006]
["bitfinex","BTCUSD",1762903201353,0.55423958,103290.0,103280.0,0.33818839]
["bitfinex","BTCUSD",1762903201530,0.53862958,103290.0,103280.0,0.37826839]
["bitfinex","BTCUSD",1762903201929,0.53862958,103290.0,103280.0,0.18462006]
["bitfinex","BTCUSD",1762903202732,0.53862958,103290.0,103280.0,0.37826839]
["bitfinex","BTCUSD",1762903204348,0.53862958,103290.0,103280.0,0.18462006]
["bitfinex","BTCUSD",1762903204764,0.53862958,103290.0,103280.0,0.37826839]
["bitfinex","BTCUSD",1762903205164,0.345,103290.0,103280.0,0.37826839]
["bitfinex","BTCUSD",1762903205606,0.53862958,103290.0,103280.0,0.39060839]
["bitfinex","BTCUSD",1762903205816,0.345,103290.0,103280.0,0.39060839]
["bitfinex","BTCUSD",1762903210099,0.53862958,103290.0,103280.0,0.39060839]
["bitfinex","BTCUSD",1762903210636,0.345,103290.0,103280.0,0.39060839]
["bitfinex","BTCUSD",1762903212821,0.53862958,103290.0,103280.0,0.39060839]
["bitfinex","BTCUSD",1762903213887,0.345,103290.0,103280.0,0.39060839]
["bitfinex","BTCUSD",1762903215101,0.53862958,103290.0,103280.0,0.39060839]
["bitfinex","BTCUSD",1762903215771,0.325,103290.0,103280.0,0.39060839]
["bitfinex","BTCUSD",1762903215996,0.345,103290.0,103280.0,0.39060839]
["bitfinex","BTCUSD",1762903219464,0.345,103290.0,103280.0,0.24606833]
["bitfinex","BTCUSD",1762903222746,0.325,103290.0,103280.0,0.24606833]
["bitfinex","BTCUSD",1762903224485,0.325,103290.0,103280.0,0.2982662]
["bitfinex","BTCUSD",1762903225303,0.34317175,103290.0,103280.0,0.2982662]
["bitfinex","BTCUSD",1762903225452,0.53680133,103290.0,103280.0,0.10461787]
["bitfinex","BTCUSD",1762903225651,0.53680133,103290.0,103280.0,0.2982662]
["bitfinex","BTCUSD",1762903225905,0.34317175,103290.0,103280.0,0.2982662]
["bitfinex","BTCUSD",1762903229849,0.53680133,103290.0,103280.0,0.2982662]
["bitfinex","BTCUSD",1762903231251,0.34317175,103290.0,103280.0,0.2982662]
["bitfinex","BTCUSD",1762903232183,0.53680133,103290.0,103280.0,0.2982662]
["bitfinex","BTCUSD",1762903233226,0.55680133,103290.0,103280.0,0.2982662]
["bitfinex","BTCUSD",1762903233435,0.53680133,103290.0,103280.0,0.2982662]
["bitfinex","BTCUSD",1762903233656,0.53680133,103290.0,103280.0,0.44280626]
["bitfinex","BTCUSD",1762903235151,0.55680133,103290.0,103280.0,0.44280626]
["bitfinex","BTCUSD",1762903235727,0.53680133,103290.0,103280.0,0.44280626]
["bitfinex","BTCUSD",1762903235929,0.02017175,103290.0,103280.0,0.44280626]
["bitfinex","BTCUSD",1762903236153,0.02579187,103290.0,103280.0,0.44280626]
["bitfinex","BTCUSD",1762903238258,0.02017175,103290.0,103280.0,0.44280626]
["bitfinex","BTCUSD",1762903240035,0.002,103290.0,103280.0,0.44280626]
["bitfinex","BTCUSD",1762903240651,0.001,103290.0,103280.0,0.39060839]
["bitfinex","BTCUSD",1762903240898,0.35467523,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762903241101,0.3728509,103300.0,103290.0,0.29692774]
["bitfinex","BTCUSD",1762903241872,0.3617609,103300.0,103290.0,0.29692774]
["bitfinex","BTCUSD",1762903242464,0.3617609,103300.0,103290.0,0.24469958]
["bitfinex","BTCUSD",1762903242667,0.3627609,103300.0,103290.0,0.24469958]
["bitfinex","BTCUSD",1762903242875,0.3637609,103300.0,103290.0,0.24469958]
["bitfinex","BTCUSD",1762903243869,0.19362958,103290.0,103280.0,0.67275507]
["bitfinex","BTCUSD",1762903244082,0.22968958,103290.0,103280.0,0.67275507]
["bitfinex","BTCUSD",1762903244299,0.22968958,103290.0,103280.0,0.67275655]
["bitfinex","BTCUSD",1762903244506,0.24785946,103290.0,103280.0,0.67275655]
["bitfinex","BTCUSD",1762903245342,0.24785946,103290.0,103280.0,0.47910822]
["bitfinex","BTCUSD",1762903246203,0.24785946,103290.0,103280.0,0.67275655]
["bitfinex","BTCUSD",1762903247426,0.24785946,103290.0,103280.0,0.71188655]
["bitfinex","BTCUSD",1762903247901,0.24785946,103290.0,103280.0,0.68906655]
["bitfinex","BTCUSD",1762903248939,0.27003946,103290.0,103280.0,0.66041655]
["bitfinex","BTCUSD",1762903249168,0.24785946,103290.0,103280.0,0.66041655]
["bitfinex","BTCUSD",1762903249370,0.24785987,103290.0,103280.0,0.66041655]
["bitfinex","BTCUSD",1762903251844,0.24785987,103290.0,103280.0,0.67235655]
["bitfinex","BTCUSD",1762903252057,0.05423029,103290.0,103280.0,0.67235655]
["bitfinex","BTCUSD",1762903252268,0.04379041,103290.0,103280.0,0.71148655]
["bitfinex","BTCUSD",1762903252706,0.04379041,103290.0,103280.0,0.68866655]
["bitfinex","BTCUSD",1762903252933,0.23741999,103290.0,103280.0,0.68866655]
["bitfinex","BTCUSD",1762903253122,0.24725987,103290.0,103280.0,0.67235655]
["bitfinex","BTCUSD",1762903253535,0.05363029,103290.0,103280.0,0.67235655]
["bitfinex","BTCUSD",1762903253738,0.05925041,103290.0,103280.0,0.67235655]
["bitfinex","BTCUSD",1762903253902,0.05925041,103290.0,103280.0,0.69700655]
["bitfinex","BTCUSD",1762903254262,0.05925041,103290.0,103280.0,0.71235655]
["bitfinex","BTCUSD",1762903255246,0.04379041,103290.0,103280.0,0.71235655]
["bitfinex","BTCUSD",1762903257164,0.03817029,103290.0,103280.0,0.71235655]
["bitfinex","BTCUSD",1762903257618,0.23741999,103290.0,103280.0,0.71235655]
["bitfinex","BTCUSD",1762903257780,0.23179987,103290.0,103280.0,0.71235655]
["bitfinex","BTCUSD",1762903258172,0.03817029,103290.0,103280.0,0.71235655]
["bitfinex","BTCUSD",1762903260764,0.04379041,103290.0,103280.0,0.71235655]
["bitfinex","BTCUSD",1762903261161,0.04379028,103290.0,103280.0,0.71235655]
["bitfinex","BTCUSD",1762903261940,0.23741986,103290.0,103280.0,0.71235655]
["bitfinex","BTCUSD",1762903262152,0.23179974,103290.0,103280.0,0.71235655]
["bitfinex","BTCUSD",1762903263132,0.03817016,103290.0,103280.0,0.71235655]
["bitfinex","BTCUSD",1762903263353,0.00058523,103300.0,103290.0,0.22981186]
["bitfinex","BTCUSD",1762903263555,0.00058523,103300.0,103290.0,0.92121055]
["bitfinex","BTCUSD",1762903263757,0.00058523,103300.0,103290.0,0.93870917]
["bitfinex","BTCUSD",1762903264180,0.00058523,103300.0,103290.0,0.44280497]
["bitfinex","BTCUSD",1762903264383,0.00058523,103300.0,103290.0,0.3731483]
["bitfinex","BTCUSD",1762903264590,0.00058523,103300.0,103290.0,0.3751483]
["bitfinex","BTCUSD",1762903264793,0.00058523,103300.0,103290.0,0.3771483]
["bitfinex","BTCUSD",1762903265237,0.00058523,103300.0,103290.0,0.44680497]
["bitfinex","BTCUSD",1762903265440,0.00058523,103300.0,103290.0,0.3771483]
["bitfinex","BTCUSD",1762903266448,0.00058523,103300.0,103290.0,0.42923616]
["bitfinex","BTCUSD",1762903267593,0.00058523,103300.0,103290.0,0.50235187]
["bitfinex","BTCUSD",1762903268846,0.00058523,103300.0,103290.0,0.64689193]
["bitfinex","BTCUSD",1762903272363,0.00058523,103300.0,103290.0,0.64531193]
["bitfinex","BTCUSD",1762903275533,0.00058523,103300.0,103290.0,1.14121613]
["bitfinex","BTCUSD",1762903275758,0.00058523,103300.0,103290.0,0.59322407]
["bitfinex","BTCUSD",1762903275965,0.00058523,103300.0,103290.0,1.1411737]
["bitfinex","BTCUSD",1762903276423,0.00058523,103300.0,103290.0,1.08912827]
["bitfinex","BTCUSD",1762903277375,0.00058523,103300.0,103290.0,1.14116658]
["bitfinex","BTCUSD",1762903277616,0.00058523,103300.0,103290.0,0.64526238]
["bitfinex","BTCUSD",1762903277815,0.00058523,103300.0,103290.0,1.14116658]
["bitfinex","BTCUSD",1762903280363,0.00058523,103300.0,103290.0,1.1702566]
["bitfinex","BTCUSD",1762903280566,0.00038523,103300.0,103290.0,1.1702566]
["bitfinex","BTCUSD",1762903280901,0.323,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762903281100,0.323,103320.0,103310.0,0.45799337]
["bitfinex","BTCUSD",1762903281310,0.323,103320.0,103310.0,0.48088337]
["bitfinex","BTCUSD",1762903281509,0.32348657,103320.0,103310.0,0.48088337]
["bitfinex","BTCUSD",1762903284931,0.00048657,103320.0,103310.0,0.48088337]
["bitfinex","BTCUSD",1762903285125,0.00048657,103320.0,103310.0,0.51706565]
["bitfinex","BTCUSD",1762903285550,0.323,103330.0,103310.0,0.51706565]
["bitfinex","BTCUSD",1762903285769,0.02909002,103340.0,103330.0,0.55273691]
["bitfinex","BTCUSD",1762903286013,0.02909002,103340.0,103330.0,0.62156838]
["bitfinex","BTCUSD",1762903286212,0.0002,103350.0,103340.0,0.22971818]
["bitfinex","BTCUSD",1762903286525,0.0002,103350.0,103340.0,0.27378818]
["bitfinex","BTCUSD",1762903286951,0.24490717,103350.0,103330.0,0.00468316]
["bitfinex","BTCUSD",1762903287156,0.03334012,103340.0,103330.0,0.03055121]
["bitfinex","BTCUSD",1762903287363,0.27034602,103340.0,103330.0,0.00047316]
["bitfinex","BTCUSD",1762903287591,2.46283452,103340.0,103330.0,0.00047316]
["bitfinex","BTCUSD",1762903287792,2.80583452,103340.0,103330.0,0.00047316]
["bitfinex","BTCUSD",1762903287921,2.63492344,103340.0,103330.0,0.00047316]
["bitfinex","BTCUSD",1762903288129,2.92819832,103340.0,103330.0,0.00047316]
["bitfinex","BTCUSD",1762903289711,2.93019832,103340.0,103330.0,0.00047316]
["bitfinex","BTCUSD",1762903290653,2.93219832,103340.0,103330.0,0.00047316]
["bitfinex","BTCUSD",1762903291110,2.95219832,103340.0,103330.0,0.00047316]
["bitfinex","BTCUSD",1762903291334,3.01909686,103340.0,103330.0,0.00047316]
["bitfinex","BTCUSD",1762903291558,3.01958328,103340.0,103330.0,0.00047316]
["bitfinex","BTCUSD",1762903291797,0.19361084,103300.0,103280.0,0.50250074]
["bitfinex","BTCUSD",1762903292017,0.19362958,103290.0,103280.0,0.27610368]
["bitfinex","BTCUSD",1762903292250,0.24129958,103290.0,103280.0,0.46975201]
["bitfinex","BTCUSD",1762903292476,0.21471958,103290.0,103280.0,0.46975201]
["bitfinex","BTCUSD",1762903292920,0.24545084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762903293389,0.06767,103300.0,103290.0,0.20489958]
["bitfinex","BTCUSD",1762903293613,0.07329012,103300.0,103290.0,0.20489958]
["bitfinex","BTCUSD",1762903293829,0.04982012,103300.0,103290.0,0.20489958]
["bitfinex","BTCUSD",1762903294233,0.02562012,103300.0,103290.0,0.24475958]
["bitfinex","BTCUSD",1762903294453,0.01189,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762903294686,0.05001313,103310.0,103300.0,0.24141084]
["bitfinex","BTCUSD",1762903294906,0.03751012,103310.0,103300.0,0.24141084]
["bitfinex","BTCUSD",1762903295128,0.24545698,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762903295342,0.26357888,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762903295560,0.1935921,103310.0,103300.0,0.00794]
["bitfinex","BTCUSD",1762903295777,0.1935921,103310.0,103300.0,0.20155084]
["bitfinex","BTCUSD",1762903295988,0.1935921,103310.0,103300.0,0.24141084]
["bitfinex","BTCUSD",1762903296223,0.1935921,103310.0,103300.0,0.21787084]
["bitfinex","BTCUSD",1762903296890,0.2413121,103310.0,103300.0,0.00794]
["bitfinex","BTCUSD",1762903297103,0.31624652,103310.0,103300.0,0.00794]
["bitfinex","BTCUSD",1762903297619,0.2647821,103310.0,103300.0,0.00794]
["bitfinex","BTCUSD",1762903297834,0.19361084,103300.0,103290.0,0.4436277]
["bitfinex","BTCUSD",1762903298050,0.21361084,103300.0,103290.0,0.36804939]
["bitfinex","BTCUSD",1762903298270,0.343,103320.0,103300.0,0.19358681]
["bitfinex","BTCUSD",1762903298488,0.2418046,103320.0,103310.0,0.0029]
["bitfinex","BTCUSD",1762903298698,0.22368414,103320.0,103310.0,0.1964921]
["bitfinex","BTCUSD",1762903299129,0.23951414,103320.0,103310.0,0.1964921]
["bitfinex","BTCUSD",1762903299350,0.06941,103320.0,103310.0,0.1964921]
["bitfinex","BTCUSD",1762903299560,0.04594,103320.0,103310.0,0.1964921]
["bitfinex","BTCUSD",1762903299771,0.07041,103320.0,103310.0,0.1964921]
["bitfinex","BTCUSD",1762903299975,0.07603012,103320.0,103310.0,0.1964921]
["bitfinex","BTCUSD",1762903300606,0.07703012,103320.0,103310.0,0.1964921]
["bitfinex","BTCUSD",1762903300819,0.62284803,103320.0,103300.0,0.08675623]
["bitfinex","BTCUSD",1762903301058,0.19361084,103300.0,103290.0,0.22834718]
["bitfinex","BTCUSD",1762903301243,0.24133084,103300.0,103280.0,0.63839849]
["bitfinex","BTCUSD",1762903301473,0.24980084,103300.0,103290.0,0.28877602]
["bitfinex","BTCUSD",1762903301688,0.06819,103300.0,103290.0,0.28877602]
["bitfinex","BTCUSD",1762903302111,0.5284821,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762903302345,0.54660238,103310.0,103300.0,0.20488084]
["bitfinex","BTCUSD",1762903302523,0.57943238,103310.0,103300.0,0.20488084]
["bitfinex","BTCUSD",1762903302766,0.60290238,103310.0,103300.0,0.20488084]
["bitfinex","BTCUSD",1762903304043,0.34112028,103310.0,103300.0,0.22120084]
["bitfinex","BTCUSD",1762903304253,0.25383202,103320.0,103300.0,0.24474084]
["bitfinex","BTCUSD",1762903304463,0.59494804,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762903304666,0.59494804,103320.0,103310.0,0.3394921]
["bitfinex","BTCUSD",1762903304872,0.58298336,103320.0,103310.0,0.3394921]
["bitfinex","BTCUSD",1762903305076,0.38941,103320.0,103310.0,0.3394921]
["bitfinex","BTCUSD",1762903305280,0.36594,103320.0,103310.0,0.3507621]
["bitfinex","BTCUSD",1762903305504,0.36694,103320.0,103310.0,0.3507621]
["bitfinex","BTCUSD",1762903305705,0.36594,103320.0,103310.0,0.3507621]
["bitfinex","BTCUSD",1762903305910,0.01213323,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762903306114,0.04724732,103330.0,103320.0,0.20484336]
["bitfinex","BTCUSD",1762903306550,0.40954732,103330.0,103320.0,0.20484336]
["bitfinex","BTCUSD",1762903307153,0.40954732,103330.0,103320.0,0.20531704]
["bitfinex","BTCUSD",1762903307353,0.39143323,103330.0,103320.0,0.20531704]
["bitfinex","BTCUSD",1762903307777,0.39243323,103330.0,103320.0,0.20531704]
["bitfinex","BTCUSD",1762903307979,0.58598786,103330.0,103320.0,0.20531704]
["bitfinex","BTCUSD",1762903308181,0.39343323,103330.0,103320.0,0.20531704]
["bitfinex","BTCUSD",1762903308946,0.61251628,103330.0,103320.0,0.00047368]
["bitfinex","BTCUSD",1762903309162,0.6306287,103330.0,103320.0,0.00047368]
["bitfinex","BTCUSD",1762903309507,0.61251628,103330.0,103320.0,0.00047368]
["bitfinex","BTCUSD",1762903309708,0.61251628,103330.0,103320.0,0.19404704]
["bitfinex","BTCUSD",1762903309937,0.61251628,103330.0,103320.0,0.33994704]
["bitfinex","BTCUSD",1762903310138,0.58698786,103330.0,103320.0,0.14637368]
["bitfinex","BTCUSD",1762903310366,0.6050999,103330.0,103320.0,0.14637368]
["bitfinex","BTCUSD",1762903310936,0.6050999,103330.0,103320.0,0.33994704]
["bitfinex","BTCUSD",1762903311343,0.58698786,103330.0,103320.0,0.33994704]
["bitfinex","BTCUSD",1762903311549,0.58698786,103330.0,103320.0,0.14637368]
["bitfinex","BTCUSD",1762903311758,0.60509937,103330.0,103320.0,0.14637368]
["bitfinex","BTCUSD",1762903312183,2.69002851,103330.0,103320.0,0.14637368]
["bitfinex","BTCUSD",1762903312419,2.89002851,103330.0,103320.0,0.14637368]
["bitfinex","BTCUSD",1762903312826,2.93912284,103330.0,103320.0,0.14637368]
["bitfinex","BTCUSD",1762903315885,2.91912284,103330.0,103320.0,0.00047368]
["bitfinex","BTCUSD",1762903316307,2.8341937,103330.0,103320.0,0.00047368]
["bitfinex","BTCUSD",1762903320763,2.8541937,103330.0,103320.0,0.00047368]
["bitfinex","BTCUSD",1762903321725,2.8341937,103330.0,103320.0,0.00047368]
["bitfinex","BTCUSD",1762903322356,0.19362958,103290.0,103280.0,0.30471792]
["bitfinex","BTCUSD",1762903322583,0.23685958,103290.0,103280.0,0.49884058]
["bitfinex","BTCUSD",1762903322739,0.26160958,103290.0,103280.0,0.30519225]
["bitfinex","BTCUSD",1762903323150,0.27975064,103290.0,103280.0,0.27047433]
["bitfinex","BTCUSD",1762903323703,0.27975064,103290.0,103280.0,0.27247433]
["bitfinex","BTCUSD",1762903323924,0.27975064,103290.0,103280.0,0.46612266]
["bitfinex","BTCUSD",1762903324134,0.08612106,103290.0,103280.0,0.46612266]
["bitfinex","BTCUSD",1762903324336,0.2672297,103290.0,103280.0,0.46612266]
["bitfinex","BTCUSD",1762903324560,0.26160958,103290.0,103280.0,0.46612266]
["bitfinex","BTCUSD",1762903325227,0.06798,103290.0,103280.0,0.46812266]
["bitfinex","BTCUSD",1762903325540,0.2672297,103290.0,103280.0,0.46812266]
["bitfinex","BTCUSD",1762903325745,0.26160958,103290.0,103280.0,0.46812266]
["bitfinex","BTCUSD",1762903326396,0.06798,103290.0,103280.0,0.46812266]
["bitfinex","BTCUSD",1762903326596,0.07360012,103290.0,103280.0,0.46812266]
["bitfinex","BTCUSD",1762903327454,0.2672297,103290.0,103280.0,0.46812266]
["bitfinex","BTCUSD",1762903327655,0.26160958,103290.0,103280.0,0.27447433]
["bitfinex","BTCUSD",1762903328447,0.26160958,103290.0,103280.0,0.46812266]
["bitfinex","BTCUSD",1762903328660,0.06798,103290.0,103280.0,0.46812266]
["bitfinex","BTCUSD",1762903328858,0.07360012,103290.0,103280.0,0.46812266]
["bitfinex","BTCUSD",1762903329310,0.2672297,103290.0,103280.0,0.46812266]
["bitfinex","BTCUSD",1762903329517,0.26160958,103290.0,103280.0,0.46812266]
["bitfinex","BTCUSD",1762903329747,0.06798,103290.0,103280.0,0.46812266]
["bitfinex","BTCUSD",1762903329949,0.07360012,103290.0,103280.0,0.46812266]
["bitfinex","BTCUSD",1762903330745,0.10248312,103290.0,103280.0,0.46812266]
["bitfinex","BTCUSD",1762903330959,0.2672297,103290.0,103280.0,0.46812266]
["bitfinex","BTCUSD",1762903331166,0.06798,103290.0,103280.0,0.46812266]
["bitfinex","BTCUSD",1762903331376,0.07360012,103290.0,103280.0,0.46812266]
["bitfinex","BTCUSD",1762903331622,0.04885012,103290.0,103280.0,0.46812266]
["bitfinex","BTCUSD",1762903331850,0.2424797,103290.0,103280.0,0.47939266]
["bitfinex","BTCUSD",1762903332061,0.26160958,103290.0,103280.0,0.47939266]
["bitfinex","BTCUSD",1762903332839,0.06798,103290.0,103280.0,0.47939266]
["bitfinex","BTCUSD",1762903333069,0.2263397,103290.0,103280.0,0.47939266]
["bitfinex","BTCUSD",1762903333281,0.26160958,103290.0,103280.0,0.47939266]
["bitfinex","BTCUSD",1762903333489,0.26160958,103290.0,103280.0,0.62529266]
["bitfinex","BTCUSD",1762903333695,0.06798,103290.0,103280.0,0.62529266]
["bitfinex","BTCUSD",1762903333898,0.02262012,103290.0,103280.0,0.66439266]
["bitfinex","BTCUSD",1762903334531,0.02690012,103290.0,103280.0,0.62529266]
["bitfinex","BTCUSD",1762903334983,0.36984,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762903335186,0.55345084,103300.0,103280.0,0.69911058]
["bitfinex","BTCUSD",1762903335423,0.55345084,103300.0,103280.0,0.64050266]
["bitfinex","BTCUSD",1762903335424,0.03104012,103290.0,103280.0,0.64050266]
["bitfinex","BTCUSD",1762903335665,0.05579012,103290.0,103280.0,0.62529266]
["bitfinex","BTCUSD",1762903335889,0.2614197,103290.0,103280.0,0.61402266]
["bitfinex","BTCUSD",1762903336121,0.2614197,103290.0,103280.0,0.61002266]
["bitfinex","BTCUSD",1762903336122,0.25579958,103290.0,103280.0,0.61002266]
["bitfinex","BTCUSD",1762903336310,0.25579958,103290.0,103280.0,0.41737433]
["bitfinex","BTCUSD",1762903336538,0.25579958,103290.0,103280.0,0.61102266]
["bitfinex","BTCUSD",1762903336738,0.25579958,103290.0,103280.0,0.61002266]
["bitfinex","BTCUSD",1762903336857,0.25579958,103290.0,103280.0,0.61202266]
["bitfinex","BTCUSD",1762903338000,0.25579958,103290.0,103280.0,0.61402266]
["bitfinex","BTCUSD",1762903338386,0.03742,103290.0,103280.0,0.61402266]
["bitfinex","BTCUSD",1762903338583,0.00928,103290.0,103280.0,0.66439266]
["bitfinex","BTCUSD",1762903338785,0.0779389,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762903339177,0.27668719,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762903339386,0.59968719,103310.0,103300.0,0.33951084]
["bitfinex","BTCUSD",1762903339797,0.40609509,103310.0,103300.0,0.33951084]
["bitfinex","BTCUSD",1762903339997,0.59968719,103310.0,103300.0,0.33951084]
["bitfinex","BTCUSD",1762903340719,0.40609509,103310.0,103300.0,0.33951084]
["bitfinex","BTCUSD",1762903341364,0.59968719,103310.0,103300.0,0.33951084]
["bitfinex","BTCUSD",1762903341801,0.40609509,103310.0,103300.0,0.33951084]
["bitfinex","BTCUSD",1762903342001,0.40609509,103310.0,103300.0,0.35127084]
["bitfinex","BTCUSD",1762903342223,0.59968719,103310.0,103300.0,0.35127084]
["bitfinex","BTCUSD",1762903342625,0.59968719,103310.0,103300.0,0.1459]
["bitfinex","BTCUSD",1762903342826,0.68119342,103310.0,103300.0,0.1459]
["bitfinex","BTCUSD",1762903343052,0.68119342,103310.0,103300.0,0.33951084]
["bitfinex","BTCUSD",1762903343487,0.59968719,103310.0,103300.0,0.33951084]
["bitfinex","BTCUSD",1762903343700,0.40609509,103310.0,103300.0,0.33951084]
["bitfinex","BTCUSD",1762903343899,0.59968719,103310.0,103300.0,0.33951084]
["bitfinex","BTCUSD",1762903344322,0.59968719,103310.0,103300.0,0.35127084]
["bitfinex","BTCUSD",1762903344542,0.57493719,103310.0,103300.0,0.1459]
["bitfinex","BTCUSD",1762903344746,0.67711842,103310.0,103300.0,0.1459]
["bitfinex","BTCUSD",1762903344996,0.51661084,103300.0,103280.0,0.7064613]
["bitfinex","BTCUSD",1762903345170,0.04249012,103290.0,103280.0,0.65442299]
["bitfinex","BTCUSD",1762903345389,0.01490012,103290.0,103280.0,0.67753299]
["bitfinex","BTCUSD",1762903345998,0.2472697,103290.0,103280.0,0.66348299]
["bitfinex","BTCUSD",1762903346349,0.02487,103290.0,103280.0,0.66448299]
["bitfinex","BTCUSD",1762903346552,0.00928,103290.0,103280.0,0.67953299]
["bitfinex","BTCUSD",1762903346712,0.05364012,103290.0,103280.0,0.65842299]
["bitfinex","BTCUSD",1762903348541,0.01490012,103290.0,103280.0,0.7335713]
["bitfinex","BTCUSD",1762903348714,0.37019,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762903348918,0.38833586,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762903349123,0.40392586,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762903349671,0.5975367,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762903349912,0.5975367,103300.0,103290.0,0.19462958]
["bitfinex","BTCUSD",1762903350253,0.40392586,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762903350687,0.5975367,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762903350889,0.5975367,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762903351109,0.5975367,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762903351236,0.5975367,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762903351649,0.5975367,103300.0,103290.0,0.19562958]
["bitfinex","BTCUSD",1762903351841,0.5975367,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762903354067,0.5975367,103300.0,103290.0,0.1479]
["bitfinex","BTCUSD",1762903354754,0.68672966,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1762903355749,0.68672966,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1762903355929,0.5975367,103300.0,103280.0,0.50689955]
["bitfinex","BTCUSD",1762903356145,0.02497,103290.0,103280.0,0.50689955]
["bitfinex","BTCUSD",1762903356345,0.00938,103290.0,103280.0,0.58261786]
["bitfinex","BTCUSD",1762903356553,0.2086297,103290.0,103280.0,0.59766786]
["bitfinex","BTCUSD",1762903356792,0.21500958,103290.0,103280.0,0.52194955]
["bitfinex","BTCUSD",1762903356992,0.04812,103290.0,103280.0,0.52194955]
["bitfinex","BTCUSD",1762903357169,0.05374012,103290.0,103280.0,0.50689955]
["bitfinex","BTCUSD",1762903357919,0.03059012,103290.0,103280.0,0.50689955]
["bitfinex","BTCUSD",1762903358521,0.03059012,103290.0,103280.0,0.55893786]
["bitfinex","BTCUSD",1762903358781,0.2362197,103290.0,103280.0,0.55993786]
["bitfinex","BTCUSD",1762903358956,0.21859958,103290.0,103280.0,0.56093786]
["bitfinex","BTCUSD",1762903359171,0.25374958,103290.0,103280.0,0.56093786]
["bitfinex","BTCUSD",1762903359843,0.25374958,103290.0,103280.0,0.70683786]
["bitfinex","BTCUSD",1762903360052,0.04812,103290.0,103280.0,0.70683786]
["bitfinex","BTCUSD",1762903360262,0.05374012,103290.0,103280.0,0.70683786]
["bitfinex","BTCUSD",1762903362810,0.2473697,103290.0,103280.0,0.70683786]
["bitfinex","BTCUSD",1762903363022,0.25374958,103290.0,103280.0,0.70683786]
["bitfinex","BTCUSD",1762903363238,0.04812,103290.0,103280.0,0.70683786]
["bitfinex","BTCUSD",1762903363458,0.05374012,103290.0,103280.0,0.70683786]
["bitfinex","BTCUSD",1762903363932,0.03059012,103290.0,103280.0,0.70683786]
["bitfinex","BTCUSD",1762903364147,0.2473697,103290.0,103280.0,0.70683786]
["bitfinex","BTCUSD",1762903364356,0.24174958,103290.0,103280.0,0.51319056]
["bitfinex","BTCUSD",1762903364565,0.27191055,103290.0,103280.0,0.45309225]
["bitfinex","BTCUSD",1762903365186,0.67496669,103290.0,103280.0,0.30719225]
["bitfinex","BTCUSD",1762903365820,0.67496628,103290.0,103280.0,0.30719225]
["bitfinex","BTCUSD",1762903366032,0.59491014,103290.0,103280.0,0.50084058]
["bitfinex","BTCUSD",1762903367715,0.59491014,103290.0,103280.0,0.30719225]
["bitfinex","BTCUSD",1762903367894,0.59491014,103290.0,103280.0,0.50084058]
["bitfinex","BTCUSD",1762903368728,0.59491014,103290.0,103280.0,0.30719225]
["bitfinex","BTCUSD",1762903371207,0.59491014,103290.0,103280.0,0.27247433]
["bitfinex","BTCUSD",1762903372442,0.59491014,103290.0,103280.0,0.30719225]
["bitfinex","BTCUSD",1762903372672,0.59491014,103290.0,103280.0,0.27247433]
["bitfinex","BTCUSD",1762903373493,0.59491014,103290.0,103280.0,0.30719225]
["bitfinex","BTCUSD",1762903374125,0.59491014,103290.0,103280.0,0.27247433]
["bitfinex","BTCUSD",1762903374568,0.59491014,103290.0,103280.0,0.30719225]
["bitfinex","BTCUSD",1762903382063,0.59491825,103290.0,103280.0,0.30719225]
["bitfinex","BTCUSD",1762903384095,0.59491825,103290.0,103280.0,0.50084058]
["bitfinex","BTCUSD",1762903387252,0.59491825,103290.0,103280.0,0.30719225]
["bitfinex","BTCUSD",1762903388358,0.59491825,103290.0,103280.0,0.30619225]
["bitfinex","BTCUSD",1762903388779,0.59491825,103290.0,103280.0,0.49984058]
["bitfinex","BTCUSD",1762903388953,0.59491825,103290.0,103280.0,0.49884058]
["bitfinex","BTCUSD",1762903389147,0.59491825,103290.0,103280.0,0.30519225]
["bitfinex","BTCUSD",1762903391042,0.59491825,103290.0,103280.0,0.49884058]
["bitfinex","BTCUSD",1762903393558,0.37813867,103290.0,103280.0,0.54701058]
["bitfinex","BTCUSD",1762903393978,0.34116867,103290.0,103280.0,0.59904889]
["bitfinex","BTCUSD",1762903394331,0.58451825,103290.0,103280.0,0.55893889]
["bitfinex","BTCUSD",1762903394687,0.02796867,103290.0,103280.0,0.59904889]
["bitfinex","BTCUSD",1762903394919,0.02796867,103290.0,103280.0,0.74494889]
["bitfinex","BTCUSD",1762903395535,0.01816867,103290.0,103280.0,0.74494889]
["bitfinex","BTCUSD",1762903396126,0.56428103,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762903396349,0.58245382,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762903396560,0.59874382,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762903397428,0.59974382,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762903398304,0.60074382,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762903399278,0.60074382,103300.0,103280.0,0.72903218]
["bitfinex","BTCUSD",1762903399531,0.19362958,103290.0,103280.0,0.72903218]
["bitfinex","BTCUSD",1762903399970,0.19362958,103290.0,103280.0,0.74504218]
["bitfinex","BTCUSD",1762903400173,0.20562958,103290.0,103280.0,0.74504218]
["bitfinex","BTCUSD",1762903400575,0.55328103,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762903400781,0.012,103290.0,103280.0,0.59914218]
["bitfinex","BTCUSD",1762903401109,0.56975056,103300.0,103290.0,0.22090958]
["bitfinex","BTCUSD",1762903401285,0.55981581,103300.0,103290.0,0.22090958]
["bitfinex","BTCUSD",1762903401662,0.55881581,103300.0,103290.0,0.22090958]
["bitfinex","BTCUSD",1762903402079,0.55881581,103300.0,103290.0,0.01127]
["bitfinex","BTCUSD",1762903402080,0.59873581,103300.0,103290.0,0.01127]
["bitfinex","BTCUSD",1762903402246,0.59873581,103300.0,103290.0,0.20489958]
["bitfinex","BTCUSD",1762903402456,0.59973581,103300.0,103290.0,0.20489958]
["bitfinex","BTCUSD",1762903402899,0.60073581,103300.0,103290.0,0.20489958]
["bitfinex","BTCUSD",1762903403063,0.68525539,103300.0,103280.0,0.58313218]
["bitfinex","BTCUSD",1762903403717,0.68525539,103300.0,103290.0,0.09224644]
["bitfinex","BTCUSD",1762903404064,0.68525539,103300.0,103290.0,0.28587602]
["bitfinex","BTCUSD",1762903404451,0.68425539,103300.0,103290.0,0.28587602]
["bitfinex","BTCUSD",1762903404669,0.68525539,103300.0,103290.0,0.28587602]
["bitfinex","BTCUSD",1762903404865,0.012,103290.0,103280.0,0.58313218]
["bitfinex","BTCUSD",1762903405070,0.57057084,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762903405291,0.65194544,103300.0,103280.0,0.59885218]
["bitfinex","BTCUSD",1762903405507,0.21542958,103290.0,103280.0,0.57475218]
["bitfinex","BTCUSD",1762903405708,0.20342958,103290.0,103280.0,0.57475218]
["bitfinex","BTCUSD",1762903405923,0.21542958,103290.0,103280.0,0.59734218]
["bitfinex","BTCUSD",1762903406748,0.21542958,103290.0,103280.0,0.74324218]
["bitfinex","BTCUSD",1762903406953,0.21542958,103290.0,103280.0,0.72065218]
["bitfinex","BTCUSD",1762903407149,0.25485958,103290.0,103280.0,0.72065218]
["bitfinex","BTCUSD",1762903407560,0.24285958,103290.0,103280.0,0.72065218]
["bitfinex","BTCUSD",1762903407774,0.25485958,103290.0,103280.0,0.72065218]
["bitfinex","BTCUSD",1762903408363,0.36985,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762903408589,0.35316171,103300.0,103290.0,0.33545602]
["bitfinex","BTCUSD",1762903409361,0.35416171,103300.0,103290.0,0.33545602]
["bitfinex","BTCUSD",1762903410090,0.54777255,103300.0,103290.0,0.33545602]
["bitfinex","BTCUSD",1762903410312,0.54877255,103300.0,103290.0,0.33545602]
["bitfinex","BTCUSD",1762903410698,0.55852255,103300.0,103290.0,0.11923644]
["bitfinex","BTCUSD",1762903410862,0.19362958,103290.0,103280.0,0.72752218]
["bitfinex","BTCUSD",1762903411269,0.20562958,103290.0,103280.0,0.74324218]
["bitfinex","BTCUSD",1762903411689,0.21748958,103290.0,103280.0,0.72065218]
["bitfinex","BTCUSD",1762903412355,0.24029958,103290.0,103280.0,0.52700385]
["bitfinex","BTCUSD",1762903412562,0.25691958,103290.0,103280.0,0.51128385]
["bitfinex","BTCUSD",1762903412704,0.27508223,103290.0,103280.0,0.45118554]
["bitfinex","BTCUSD",1762903412890,0.59808223,103290.0,103280.0,0.45118554]
["bitfinex","BTCUSD",1762903413293,0.59808223,103290.0,103280.0,0.41637433]
["bitfinex","BTCUSD",1762903413507,0.59808223,103290.0,103280.0,0.45118554]
["bitfinex","BTCUSD",1762903415330,0.57527223,103290.0,103280.0,0.65289387]
["bitfinex","BTCUSD",1762903415528,0.59808223,103290.0,103280.0,0.42443433]
["bitfinex","BTCUSD",1762903415855,0.59808223,103290.0,103280.0,0.41637433]
["bitfinex","BTCUSD",1762903416822,0.59808223,103290.0,103280.0,0.61002266]
["bitfinex","BTCUSD",1762903417022,0.59808223,103290.0,103280.0,0.41637433]
["bitfinex","BTCUSD",1762903418010,0.55865223,103290.0,103280.0,0.63380266]
["bitfinex","BTCUSD",1762903418187,0.59808223,103290.0,103280.0,0.61808266]
["bitfinex","BTCUSD",1762903419418,0.59808223,103290.0,103280.0,0.42443433]
["bitfinex","BTCUSD",1762903419822,0.59808223,103290.0,103280.0,0.61808266]
["bitfinex","BTCUSD",1762903420146,0.59808223,103290.0,103280.0,0.42443433]
["bitfinex","BTCUSD",1762903421436,0.59808223,103290.0,103280.0,0.61002266]
["bitfinex","BTCUSD",1762903421637,0.59808223,103290.0,103280.0,0.41637433]
["bitfinex","BTCUSD",1762903422189,0.59808223,103290.0,103280.0,0.61002266]
["bitfinex","BTCUSD",1762903424086,0.59808223,103290.0,103280.0,0.61808266]
["bitfinex","BTCUSD",1762903424408,0.57527223,103290.0,103280.0,0.63380266]
["bitfinex","BTCUSD",1762903424841,0.59808223,103290.0,103280.0,0.41637433]
["bitfinex","BTCUSD",1762903425251,0.59808223,103290.0,103280.0,0.61002266]
["bitfinex","BTCUSD",1762903427411,0.59808223,103290.0,103280.0,0.61808266]
["bitfinex","BTCUSD",1762903427612,1.09397272,103290.0,103280.0,0.61808266]
["bitfinex","BTCUSD",1762903427820,0.90034314,103290.0,103280.0,0.61808266]
["bitfinex","BTCUSD",1762903429641,0.87753314,103290.0,103280.0,0.61808266]
["bitfinex","BTCUSD",1762903430225,0.90034314,103290.0,103280.0,0.61808266]
["bitfinex","BTCUSD",1762903430922,1.09397272,103290.0,103280.0,0.61808266]
["bitfinex","BTCUSD",1762903431275,0.90034314,103290.0,103280.0,0.61808266]
["bitfinex","BTCUSD",1762903433881,1.09397272,103290.0,103280.0,0.61808266]
["bitfinex","BTCUSD",1762903435438,0.90034314,103290.0,103280.0,0.61808266]
["bitfinex","BTCUSD",1762903435868,1.09397272,103290.0,103280.0,0.61808266]
["bitfinex","BTCUSD",1762903436018,1.09397272,103290.0,103280.0,0.41637433]
["bitfinex","BTCUSD",1762903436229,1.29397272,103290.0,103280.0,0.41637433]
["bitfinex","BTCUSD",1762903436466,1.36455207,103290.0,103280.0,0.41637433]
["bitfinex","BTCUSD",1762903436945,1.39365566,103290.0,103280.0,0.41637433]
["bitfinex","BTCUSD",1762903437468,1.39365566,103290.0,103280.0,0.27047433]
["bitfinex","BTCUSD",1762903437678,1.39465566,103290.0,103280.0,0.27047433]
["bitfinex","BTCUSD",1762903437807,1.32507631,103290.0,103280.0,0.27047433]
["bitfinex","BTCUSD",1762903438014,1.12507631,103290.0,103280.0,0.27047433]
["bitfinex","BTCUSD",1762903447667,1.12507631,103290.0,103280.0,0.41637433]
["bitfinex","BTCUSD",1762903449520,0.323,103270.0,103260.0,0.03483536]
["bitfinex","BTCUSD",1762903449785,0.04646265,103270.0,103250.0,0.16321307]
["bitfinex","BTCUSD",1762903450022,0.74247633,103260.0,103250.0,0.00258639]
["bitfinex","BTCUSD",1762903450227,1.25036682,103260.0,103250.0,0.00258639]
["bitfinex","BTCUSD",1762903450443,1.26852935,103260.0,103250.0,0.00258639]
["bitfinex","BTCUSD",1762903450672,1.07484351,103260.0,103250.0,0.19629099]
["bitfinex","BTCUSD",1762903450893,1.26852935,103260.0,103250.0,0.00258639]
["bitfinex","BTCUSD",1762903451097,1.36180423,103260.0,103250.0,0.19629099]
["bitfinex","BTCUSD",1762903451299,1.36180423,103260.0,103250.0,0.00258639]
["bitfinex","BTCUSD",1762903451932,1.68480423,103260.0,103250.0,0.00258639]
["bitfinex","BTCUSD",1762903452085,1.71391584,103260.0,103250.0,0.00258639]
["bitfinex","BTCUSD",1762903453332,1.71591584,103260.0,103250.0,0.00258639]
["bitfinex","BTCUSD",1762903453767,1.72581919,103260.0,103250.0,0.00258639]
["bitfinex","BTCUSD",1762903453973,1.71591584,103260.0,103250.0,0.00258639]
["bitfinex","BTCUSD",1762903456432,0.72313486,103260.0,103250.0,0.00258639]
["bitfinex","BTCUSD",1762903456632,0.70697233,103260.0,103250.0,0.00258639]
["bitfinex","BTCUSD",1762903456846,1.69775331,103260.0,103250.0,0.00258639]
["bitfinex","BTCUSD",1762903457059,1.69975331,103260.0,103250.0,0.00258639]
["bitfinex","BTCUSD",1762903457405,0.70797233,103260.0,103250.0,0.00258639]
["bitfinex","BTCUSD",1762903457576,1.69975331,103260.0,103250.0,0.00258639]
["bitfinex","BTCUSD",1762903457748,1.71786825,103260.0,103250.0,0.00258639]
["bitfinex","BTCUSD",1762903457954,0.19372336,103240.0,103230.0,0.42913337]
["bitfinex","BTCUSD",1762903458155,0.53455385,103240.0,103230.0,0.42913337]
["bitfinex","BTCUSD",1762903458397,0.55924385,103240.0,103230.0,0.42913337]
["bitfinex","BTCUSD",1762903458601,0.06335336,103240.0,103230.0,0.42913337]
["bitfinex","BTCUSD",1762903458788,0.75296721,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762903458963,1.2758062,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762903459161,0.55924385,103240.0,103230.0,0.19474212]
["bitfinex","BTCUSD",1762903460168,0.55924385,103240.0,103230.0,0.28698856]
["bitfinex","BTCUSD",1762903461016,0.75296721,103240.0,103230.0,0.28698856]
["bitfinex","BTCUSD",1762903462819,0.55924385,103240.0,103230.0,0.28698856]
["bitfinex","BTCUSD",1762903463014,0.82950476,103240.0,103230.0,0.09324644]
["bitfinex","BTCUSD",1762903463222,0.82950476,103240.0,103230.0,0.28698856]
["bitfinex","BTCUSD",1762903463648,0.82950476,103240.0,103230.0,0.09358403]
["bitfinex","BTCUSD",1762903464008,1.64839525,103240.0,103230.0,0.00133759]
["bitfinex","BTCUSD",1762903464604,1.66649965,103240.0,103230.0,0.00133759]
["bitfinex","BTCUSD",1762903464804,1.66649965,103240.0,103230.0,0.00033759]
["bitfinex","BTCUSD",1762903465214,1.66749965,103240.0,103230.0,0.00033759]
["bitfinex","BTCUSD",1762903465580,0.67571867,103240.0,103230.0,0.00033759]
["bitfinex","BTCUSD",1762903465800,1.66749965,103240.0,103230.0,0.00033759]
["bitfinex","BTCUSD",1762903466526,0.02932776,103240.0,103230.0,0.33851615]
["bitfinex","BTCUSD",1762903466739,0.00147336,103240.0,103230.0,0.33851615]
["bitfinex","BTCUSD",1762903466951,0.05105336,103240.0,103230.0,0.28632615]
["bitfinex","BTCUSD",1762903467160,0.06305336,103240.0,103230.0,0.28632615]
["bitfinex","BTCUSD",1762903467385,0.05105336,103240.0,103230.0,0.28632615]
["bitfinex","BTCUSD",1762903467608,0.00147336,103240.0,103230.0,1.41851772]
["bitfinex","BTCUSD",1762903467823,0.02386,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762903468045,0.02995698,103270.0,103260.0,0.22024327]
["bitfinex","BTCUSD",1762903468264,0.76340158,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762903468489,0.02485,103270.0,103260.0,0.19373327]
["bitfinex","BTCUSD",1762903468679,0.05225,103270.0,103260.0,0.19373327]
["bitfinex","BTCUSD",1762903468933,0.01214,103270.0,103260.0,0.24501327]
["bitfinex","BTCUSD",1762903469588,0.06518002,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762903469805,0.08606014,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762903470689,0.77559896,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762903470901,0.57533051,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762903471094,0.76897884,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762903471341,0.84315634,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762903471764,0.82796632,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762903472044,0.75478882,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762903472247,0.56114049,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762903472874,0.75478882,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762903473057,0.25889833,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762903473520,0.7428914,103280.0,103260.0,0.24027555]
["bitfinex","BTCUSD",1762903473723,0.75649027,103270.0,103260.0,4.743e-05]
["bitfinex","BTCUSD",1762903473922,0.75087015,103270.0,103260.0,4.743e-05]
["bitfinex","BTCUSD",1762903474304,0.75087015,103270.0,103260.0,0.19373327]
["bitfinex","BTCUSD",1762903474473,0.03636,103270.0,103260.0,0.19373327]
["bitfinex","BTCUSD",1762903474679,0.03636,103270.0,103260.0,0.20409327]
["bitfinex","BTCUSD",1762903475074,0.06121,103270.0,103260.0,0.19473327]
["bitfinex","BTCUSD",1762903476816,0.06121,103270.0,103260.0,0.20509327]
["bitfinex","BTCUSD",1762903477741,0.06121,103270.0,103260.0,0.19473327]
["bitfinex","BTCUSD",1762903477946,0.77241408,103270.0,103260.0,0.19473327]
["bitfinex","BTCUSD",1762903478145,0.76679396,103270.0,103260.0,0.19473327]
["bitfinex","BTCUSD",1762903478924,0.75087015,103270.0,103260.0,0.19473327]
["bitfinex","BTCUSD",1762903479371,0.7689843,103270.0,103260.0,0.19473327]
["bitfinex","BTCUSD",1762903479788,0.57531722,103270.0,103260.0,0.19473327]
["bitfinex","BTCUSD",1762903479985,0.7689843,103270.0,103260.0,0.34063327]
["bitfinex","BTCUSD",1762903480350,0.75087015,103270.0,103260.0,0.34063327]
["bitfinex","BTCUSD",1762903480738,0.75187015,103270.0,103260.0,0.34063327]
["bitfinex","BTCUSD",1762903480933,0.013,103270.0,103260.0,0.36614327]
["bitfinex","BTCUSD",1762903481182,0.00662012,103270.0,103260.0,0.39091327]
["bitfinex","BTCUSD",1762903481745,0.01862012,103270.0,103260.0,0.39091327]
["bitfinex","BTCUSD",1762903481945,0.02772012,103270.0,103260.0,0.36614327]
["bitfinex","BTCUSD",1762903482181,0.05583012,103270.0,103260.0,0.34999327]
["bitfinex","BTCUSD",1762903482985,0.06783012,103270.0,103260.0,0.34999327]
["bitfinex","BTCUSD",1762903484183,0.05583012,103270.0,103260.0,0.34999327]
["bitfinex","BTCUSD",1762903484386,0.2494972,103270.0,103260.0,0.34999327]
["bitfinex","BTCUSD",1762903484595,0.05021,103270.0,103260.0,0.34999327]
["bitfinex","BTCUSD",1762903484824,0.06783012,103270.0,103260.0,0.34999327]
["bitfinex","BTCUSD",1762903485379,0.05583012,103270.0,103260.0,0.34999327]
["bitfinex","BTCUSD",1762903485578,0.2494972,103270.0,103260.0,0.34999327]
["bitfinex","BTCUSD",1762903485841,0.24387708,103270.0,103260.0,0.34999327]
["bitfinex","BTCUSD",1762903486040,0.24387708,103270.0,103260.0,0.33963327]
["bitfinex","BTCUSD",1762903486260,0.25587708,103270.0,103260.0,0.33963327]
["bitfinex","BTCUSD",1762903486409,0.05021,103270.0,103260.0,0.33963327]
["bitfinex","BTCUSD",1762903486751,0.05583012,103270.0,103260.0,0.33963327]
["bitfinex","BTCUSD",1762903486965,0.06783012,103270.0,103260.0,0.33963327]
["bitfinex","BTCUSD",1762903487166,0.05583012,103270.0,103260.0,0.33963327]
["bitfinex","BTCUSD",1762903487329,0.56382319,103270.0,103260.0,0.33963327]
["bitfinex","BTCUSD",1762903487514,0.55820307,103270.0,103260.0,0.33963327]
["bitfinex","BTCUSD",1762903488729,0.54620307,103270.0,103260.0,0.33963327]
["bitfinex","BTCUSD",1762903488938,0.55820307,103270.0,103260.0,0.33963327]
["bitfinex","BTCUSD",1762903490069,0.73987015,103270.0,103260.0,0.33963327]
["bitfinex","BTCUSD",1762903490316,0.55820307,103270.0,103260.0,0.33963327]
["bitfinex","BTCUSD",1762903490725,0.75187015,103270.0,103260.0,0.33963327]
["bitfinex","BTCUSD",1762903491523,0.55820307,103270.0,103260.0,0.33963327]
["bitfinex","BTCUSD",1762903491730,0.75187015,103270.0,103260.0,0.14594743]
["bitfinex","BTCUSD",1762903493122,0.75187015,103270.0,103260.0,0.33963327]
["bitfinex","BTCUSD",1762903495352,0.77001296,103270.0,103260.0,0.33963327]
["bitfinex","BTCUSD",1762903498849,0.57634588,103270.0,103260.0,0.33963327]
["bitfinex","BTCUSD",1762903499081,0.77001296,103270.0,103260.0,0.33963327]
["bitfinex","BTCUSD",1762903500901,0.77001296,103270.0,103260.0,0.19373327]
["bitfinex","BTCUSD",1762903501329,0.57634588,103270.0,103260.0,0.19373327]
["bitfinex","BTCUSD",1762903501656,0.77001296,103270.0,103260.0,0.19373327]
["bitfinex","BTCUSD",1762903502554,0.77001296,103270.0,103260.0,4.743e-05]
["bitfinex","BTCUSD",1762903502803,1.18628784,103270.0,103260.0,4.743e-05]
["bitfinex","BTCUSD",1762903503011,3.68228091,103270.0,103260.0,4.743e-05]
["bitfinex","BTCUSD",1762903503227,3.70228091,103270.0,103260.0,4.743e-05]
["bitfinex","BTCUSD",1762903503430,3.73139354,103270.0,103260.0,4.743e-05]
["bitfinex","BTCUSD",1762903503641,3.95536292,103270.0,103260.0,4.743e-05]
["bitfinex","BTCUSD",1762903503872,3.96536291,103270.0,103260.0,4.743e-05]
["bitfinex","BTCUSD",1762903504078,3.96536291,103270.0,103240.0,0.00024355]
["bitfinex","BTCUSD",1762903504279,2.92436767,103250.0,103240.0,0.00029102]
["bitfinex","BTCUSD",1762903504488,3.03578536,103250.0,103240.0,0.00029102]
["bitfinex","BTCUSD",1762903504695,3.08796245,103250.0,103240.0,0.00029102]
["bitfinex","BTCUSD",1762903504903,3.13410778,103250.0,103240.0,0.00029102]
["bitfinex","BTCUSD",1762903505122,3.10796245,103250.0,103240.0,0.00029102]
["bitfinex","BTCUSD",1762903506163,3.43096245,103250.0,103240.0,0.00029102]
["bitfinex","BTCUSD",1762903506573,3.43296245,103250.0,103240.0,0.00029102]
["bitfinex","BTCUSD",1762903506976,4.12895552,103250.0,103240.0,0.00029102]
["bitfinex","BTCUSD",1762903507787,4.15610085,103250.0,103240.0,0.00029102]
["bitfinex","BTCUSD",1762903507984,4.12895552,103250.0,103240.0,0.00029102]
["bitfinex","BTCUSD",1762903508553,4.13095552,103250.0,103240.0,0.00029102]
["bitfinex","BTCUSD",1762903508758,4.14095551,103250.0,103240.0,0.00029102]
["bitfinex","BTCUSD",1762903508952,4.16485711,103250.0,103240.0,0.00029102]
["bitfinex","BTCUSD",1762903509161,4.14095551,103250.0,103240.0,0.00029102]
["bitfinex","BTCUSD",1762903509341,3.14896937,103250.0,103240.0,0.00029102]
["bitfinex","BTCUSD",1762903509549,4.14095551,103250.0,103240.0,0.00029102]
["bitfinex","BTCUSD",1762903509751,0.19379775,103210.0,103190.0,0.19380854]
["bitfinex","BTCUSD",1762903509997,0.73210163,103200.0,103190.0,0.1942819]
["bitfinex","BTCUSD",1762903510238,0.74954151,103200.0,103190.0,0.1942819]
["bitfinex","BTCUSD",1762903510520,0.74954151,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903510864,0.74954151,103200.0,103190.0,0.19629059]
["bitfinex","BTCUSD",1762903511063,0.74954151,103200.0,103190.0,0.19429059]
["bitfinex","BTCUSD",1762903511263,0.74954151,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903511500,0.74954151,103200.0,103190.0,0.19729059]
["bitfinex","BTCUSD",1762903511913,0.05975,103200.0,103190.0,0.19629059]
["bitfinex","BTCUSD",1762903512147,0.56136319,103200.0,103190.0,0.19629059]
["bitfinex","BTCUSD",1762903512354,0.05975,103200.0,103190.0,0.19829059]
["bitfinex","BTCUSD",1762903512569,0.25916856,103200.0,103190.0,0.19829059]
["bitfinex","BTCUSD",1762903512772,0.74954151,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903513068,0.84281639,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903513289,1.16581639,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903513477,1.18387921,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903515473,0.68788614,103200.0,103190.0,0.19429059]
["bitfinex","BTCUSD",1762903515683,1.18387921,103200.0,103190.0,0.19429059]
["bitfinex","BTCUSD",1762903515886,0.59461126,103200.0,103190.0,0.19429059]
["bitfinex","BTCUSD",1762903516344,0.40081282,103200.0,103190.0,0.19429059]
["bitfinex","BTCUSD",1762903516694,1.09060433,103200.0,103190.0,0.19429059]
["bitfinex","BTCUSD",1762903517036,1.7865974,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903517378,1.29060433,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903517582,1.38387921,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903517859,1.38385628,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903519554,1.87984935,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903520005,1.38385628,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903520204,1.41000161,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903520433,1.90599468,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903520708,1.87984935,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903520849,1.41000161,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903521666,1.38385628,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903521869,1.38385628,103200.0,103190.0,0.19429059]
["bitfinex","BTCUSD",1762903522664,1.38385628,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903522889,1.38385628,103200.0,103190.0,0.19429059]
["bitfinex","BTCUSD",1762903523243,1.38385628,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903523648,0.05472989,103200.0,103190.0,0.20556059]
["bitfinex","BTCUSD",1762903523828,0.08395001,103200.0,103190.0,0.20556059]
["bitfinex","BTCUSD",1762903524056,0.40695001,103200.0,103190.0,0.20556059]
["bitfinex","BTCUSD",1762903524244,0.40132989,103200.0,103190.0,0.20556059]
["bitfinex","BTCUSD",1762903524443,0.40132989,103200.0,103190.0,0.19429059]
["bitfinex","BTCUSD",1762903524821,0.40132989,103200.0,103190.0,0.19529059]
["bitfinex","BTCUSD",1762903525249,1.18439628,103200.0,103190.0,0.00147336]
["bitfinex","BTCUSD",1762903525465,1.18439628,103200.0,103190.0,0.19629059]
["bitfinex","BTCUSD",1762903527189,1.0911214,103200.0,103190.0,0.19629059]
["bitfinex","BTCUSD",1762903528390,0.89732296,103200.0,103190.0,0.19629059]
["bitfinex","BTCUSD",1762903528792,1.0911214,103200.0,103190.0,0.19629059]
["bitfinex","BTCUSD",1762903529130,1.0911214,103200.0,103190.0,0.00247336]
["bitfinex","BTCUSD",1762903530538,1.0911214,103200.0,103190.0,0.19629059]
["bitfinex","BTCUSD",1762903531017,1.18439628,103200.0,103190.0,0.19629059]
["bitfinex","BTCUSD",1762903531413,1.18439628,103200.0,103190.0,0.00247336]
["bitfinex","BTCUSD",1762903532684,1.18439628,103200.0,103190.0,0.19629059]
["bitfinex","BTCUSD",1762903533119,1.68203665,103200.0,103190.0,0.19629059]
["bitfinex","BTCUSD",1762903533584,1.68203665,103200.0,103190.0,0.00247336]
["bitfinex","BTCUSD",1762903534005,1.68203665,103200.0,103190.0,0.19629059]
["bitfinex","BTCUSD",1762903534387,1.09194505,103200.0,103190.0,0.19629059]
["bitfinex","BTCUSD",1762903534565,0.89814661,103200.0,103190.0,0.19629059]
["bitfinex","BTCUSD",1762903534992,0.87454661,103200.0,103190.0,0.20756059]
["bitfinex","BTCUSD",1762903535194,0.89814661,103200.0,103190.0,0.20756059]
["bitfinex","BTCUSD",1762903536116,0.89814661,103200.0,103190.0,0.19629059]
["bitfinex","BTCUSD",1762903537352,1.09194505,103200.0,103190.0,0.19629059]
["bitfinex","BTCUSD",1762903538052,0.89814661,103200.0,103190.0,0.19629059]
["bitfinex","BTCUSD",1762903538683,0.89814661,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903539003,0.89827809,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903539229,1.09207653,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903539866,0.59525981,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903540066,0.89827809,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903540297,1.09207653,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903541287,1.18535141,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903541511,1.09207653,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903542442,0.89827809,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903543618,1.09207653,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903545559,0.89827809,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903546111,1.09207653,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903547377,0.89827809,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903547930,0.40146137,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903548132,0.89827809,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903549741,1.09207653,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903551541,0.59525981,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903551747,1.09207653,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903555998,1.09207653,103200.0,103190.0,0.14837336]
["bitfinex","BTCUSD",1762903556204,1.09207653,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903556762,0.89827809,103200.0,103190.0,0.34219059]
["bitfinex","BTCUSD",1762903557176,0.89827809,103200.0,103190.0,0.89099731]
["bitfinex","BTCUSD",1762903557177,0.34117137,103200.0,103190.0,0.89099731]
["bitfinex","BTCUSD",1762903557337,0.01817137,103200.0,103190.0,1.07146434]
["bitfinex","BTCUSD",1762903558364,0.012,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762903558583,0.03018488,103210.0,103200.0,0.74075516]
["bitfinex","BTCUSD",1762903559698,0.03018488,103210.0,103200.0,0.24393844]
["bitfinex","BTCUSD",1762903559901,0.22396455,103210.0,103200.0,0.24393844]
["bitfinex","BTCUSD",1762903560070,0.03018488,103210.0,103200.0,0.24393844]
["bitfinex","BTCUSD",1762903561303,0.22958467,103210.0,103200.0,0.24393844]
["bitfinex","BTCUSD",1762903561505,0.21717967,103210.0,103200.0,0.21990844]
["bitfinex","BTCUSD",1762903561687,0.75428639,103210.0,103200.0,0.20515844]
["bitfinex","BTCUSD",1762903561876,0.75428639,103210.0,103200.0,0.01136]
["bitfinex","BTCUSD",1762903562095,0.75428639,103210.0,103200.0,0.35105844]
["bitfinex","BTCUSD",1762903562747,0.75428639,103210.0,103200.0,0.1469]
["bitfinex","BTCUSD",1762903563219,0.75428639,103210.0,103200.0,0.1479]
["bitfinex","BTCUSD",1762903563502,0.75428639,103210.0,103200.0,0.34169844]
["bitfinex","BTCUSD",1762903564937,0.75428639,103210.0,103200.0,0.1479]
["bitfinex","BTCUSD",1762903565494,0.75428639,103210.0,103200.0,0.34169844]
["bitfinex","BTCUSD",1762903565827,0.75428639,103210.0,103200.0,0.1479]
["bitfinex","BTCUSD",1762903566029,0.75428639,103210.0,103200.0,0.34169844]
["bitfinex","BTCUSD",1762903567655,0.75428639,103210.0,103200.0,0.1479]
["bitfinex","BTCUSD",1762903567858,0.75428639,103210.0,103200.0,0.34169844]
["bitfinex","BTCUSD",1762903568177,0.75428639,103210.0,103200.0,0.1479]
["bitfinex","BTCUSD",1762903568981,0.84756127,103210.0,103200.0,0.1479]
["bitfinex","BTCUSD",1762903569142,0.25746967,103210.0,103200.0,0.34169844]
["bitfinex","BTCUSD",1762903569353,0.75428639,103210.0,103200.0,0.34169844]
["bitfinex","BTCUSD",1762903570247,0.75428639,103210.0,103200.0,0.1479]
["bitfinex","BTCUSD",1762903570447,0.75428639,103210.0,103200.0,0.34169844]
["bitfinex","BTCUSD",1762903570633,0.75428639,103210.0,103200.0,0.1479]
["bitfinex","BTCUSD",1762903571256,0.75428639,103210.0,103200.0,0.34169844]
["bitfinex","BTCUSD",1762903571710,0.75428639,103210.0,103200.0,0.1479]
["bitfinex","BTCUSD",1762903572067,0.75428639,103210.0,103200.0,0.34169844]
["bitfinex","BTCUSD",1762903572471,0.56050672,103210.0,103200.0,0.34169844]
["bitfinex","BTCUSD",1762903572669,0.75428639,103210.0,103200.0,0.34169844]
["bitfinex","BTCUSD",1762903573213,1.12167294,103210.0,103200.0,0.1479]
["bitfinex","BTCUSD",1762903573512,3.63665891,103210.0,103200.0,0.1479]
["bitfinex","BTCUSD",1762903573689,2.64302547,103210.0,103200.0,0.1479]
["bitfinex","BTCUSD",1762903573874,3.63665891,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762903574482,3.63665891,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1762903574682,0.52879844,103200.0,103190.0,0.14637336]
["bitfinex","BTCUSD",1762903574869,1.68556601,103200.0,103190.0,0.14637336]
["bitfinex","BTCUSD",1762903576879,1.71171134,103200.0,103190.0,0.14637336]
["bitfinex","BTCUSD",1762903577382,1.68556601,103200.0,103190.0,0.14637336]
["bitfinex","BTCUSD",1762903577939,1.59229113,103200.0,103190.0,0.14637336]
["bitfinex","BTCUSD",1762903579724,1.59229113,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903583715,1.59229113,103200.0,103190.0,0.19429059]
["bitfinex","BTCUSD",1762903584899,1.59229113,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903585124,1.59229113,103200.0,103190.0,0.19429059]
["bitfinex","BTCUSD",1762903585560,1.59229113,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903586673,1.84996006,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903588372,0.335,103200.0,103190.0,0.83328375]
["bitfinex","BTCUSD",1762903588573,0.04672,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762903588770,0.88469487,103210.0,103200.0,0.20415844]
["bitfinex","BTCUSD",1762903589776,1.07847454,103210.0,103200.0,0.20415844]
["bitfinex","BTCUSD",1762903589976,1.09379454,103210.0,103200.0,0.20415844]
["bitfinex","BTCUSD",1762903590222,1.07563639,103210.0,103200.0,0.01036]
["bitfinex","BTCUSD",1762903590380,0.57881967,103210.0,103200.0,0.20415844]
["bitfinex","BTCUSD",1762903590582,0.88185672,103210.0,103200.0,0.20415844]
["bitfinex","BTCUSD",1762903591211,0.85853672,103210.0,103200.0,0.20415844]
["bitfinex","BTCUSD",1762903591841,0.88185672,103210.0,103200.0,0.20415844]
["bitfinex","BTCUSD",1762903593750,1.07563639,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762903593959,1.0937996,103210.0,103190.0,0.46661629]
["bitfinex","BTCUSD",1762903594172,1.16891127,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762903594940,0.67209455,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762903595149,0.89990384,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762903595385,1.09368351,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762903600486,0.19379844,103200.0,103190.0,0.35054985]
["bitfinex","BTCUSD",1762903600653,0.57881967,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762903600854,1.07836846,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762903601052,1.09368846,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762903602803,0.40320918,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762903602963,1.09368846,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762903603364,1.08168846,103210.0,103190.0,0.37436985]
["bitfinex","BTCUSD",1762903603589,0.012,103200.0,103190.0,0.37436985]
["bitfinex","BTCUSD",1762903603829,1.16879416,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762903604008,0.88459214,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762903604208,0.89991214,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762903605044,1.09369181,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762903605196,1.09369181,103210.0,103190.0,0.42640816]
["bitfinex","BTCUSD",1762903605397,0.22144844,103200.0,103190.0,0.38773213]
["bitfinex","BTCUSD",1762903605600,0.23344844,103200.0,103190.0,0.38673213]
["bitfinex","BTCUSD",1762903606431,0.23344844,103200.0,103190.0,0.38773213]
["bitfinex","BTCUSD",1762903607191,0.23344844,103200.0,103190.0,0.38873213]
["bitfinex","BTCUSD",1762903607718,0.03965,103200.0,103190.0,0.38873213]
["bitfinex","BTCUSD",1762903607922,0.75908817,103200.0,103190.0,0.14837336]
["bitfinex","BTCUSD",1762903608113,1.07646805,103200.0,103190.0,0.14837336]
["bitfinex","BTCUSD",1762903608321,1.09464356,103200.0,103190.0,0.14837336]
["bitfinex","BTCUSD",1762903609546,1.12078889,103200.0,103190.0,0.00247336]
["bitfinex","BTCUSD",1762903609753,1.18791844,103200.0,103190.0,0.00247336]
["bitfinex","BTCUSD",1762903610582,1.18791844,103200.0,103190.0,0.00147336]
["bitfinex","BTCUSD",1762903610788,1.18791844,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903611590,1.71076338,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903611799,1.68461805,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903612029,1.71374883,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903612229,3.73989416,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903612430,3.75989416,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903613265,3.76089416,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903614206,3.73574883,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903615190,3.73535484,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903616455,3.64207996,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903616660,3.62207996,103200.0,103190.0,0.00047336]
["bitfinex","BTCUSD",1762903621649,2.57810473,103200.0,103190.0,0.01704336]
["bitfinex","BTCUSD",1762903621866,0.24982917,103240.0,103220.0,0.28600733]
["bitfinex","BTCUSD",1762903622065,0.01166,103260.0,103250.0,0.20370459]
["bitfinex","BTCUSD",1762903622265,0.02911968,103260.0,103250.0,0.23091459]
["bitfinex","BTCUSD",1762903622470,0.02911968,103260.0,103250.0,0.29054687]
["bitfinex","BTCUSD",1762903622678,0.02911968,103260.0,103250.0,0.78724648]
["bitfinex","BTCUSD",1762903622882,0.00113769,103270.0,103260.0,0.23986811]
["bitfinex","BTCUSD",1762903623085,0.00113769,103270.0,103260.0,1.10622534]
["bitfinex","BTCUSD",1762903623288,0.00113769,103270.0,103260.0,0.27993561]
["bitfinex","BTCUSD",1762903624206,0.00113769,103270.0,103260.0,0.35358822]
["bitfinex","BTCUSD",1762903624556,0.00113769,103270.0,103260.0,0.35558822]
["bitfinex","BTCUSD",1762903624756,0.00113769,103270.0,103260.0,1.18192545]
["bitfinex","BTCUSD",1762903625769,0.00113769,103270.0,103260.0,1.11027284]
["bitfinex","BTCUSD",1762903627301,0.00113769,103270.0,103260.0,1.43327284]
["bitfinex","BTCUSD",1762903627720,2.05662866,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762903627928,2.05100854,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762903628139,2.58523402,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762903628313,2.39164192,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762903628879,2.39364192,103310.0,103300.0,0.19365834]
["bitfinex","BTCUSD",1762903629080,2.36948192,103310.0,103300.0,0.19365834]
["bitfinex","BTCUSD",1762903629281,0.00297338,103310.0,103300.0,0.24367833]
["bitfinex","BTCUSD",1762903629485,0.00397338,103310.0,103300.0,0.24367833]
["bitfinex","BTCUSD",1762903630276,0.00097338,103310.0,103300.0,0.27986061]
["bitfinex","BTCUSD",1762903630477,0.00097338,103310.0,103300.0,0.28086061]
["bitfinex","BTCUSD",1762903630693,0.05239338,103310.0,103300.0,0.01204749]
["bitfinex","BTCUSD",1762903630906,0.14566826,103310.0,103300.0,0.20565833]
["bitfinex","BTCUSD",1762903631556,0.24598548,103310.0,103300.0,0.20565833]
["bitfinex","BTCUSD",1762903631706,0.24598548,103310.0,103300.0,0.01204749]
["bitfinex","BTCUSD",1762903631909,0.24598548,103310.0,103300.0,0.22501941]
["bitfinex","BTCUSD",1762903632140,0.24598548,103310.0,103300.0,0.20565833]
["bitfinex","BTCUSD",1762903632473,0.22182548,103310.0,103300.0,0.20565833]
["bitfinex","BTCUSD",1762903634191,0.02823338,103310.0,103300.0,0.20565833]
["bitfinex","BTCUSD",1762903634597,0.22182548,103310.0,103300.0,0.20565833]
["bitfinex","BTCUSD",1762903636558,0.02823338,103310.0,103300.0,0.20565833]
["bitfinex","BTCUSD",1762903637083,0.00097338,103310.0,103300.0,0.24567833]
["bitfinex","BTCUSD",1762903637706,0.00097338,103310.0,103300.0,0.25637833]
["bitfinex","BTCUSD",1762903641701,0.00097338,103310.0,103300.0,0.29256061]
["bitfinex","BTCUSD",1762903641901,0.00097338,103310.0,103300.0,0.38480705]
["bitfinex","BTCUSD",1762903645478,0.00097338,103310.0,103300.0,0.45635477]
["bitfinex","BTCUSD",1762903646337,0.01892768,103310.0,103300.0,0.45635477]
["bitfinex","BTCUSD",1762903650608,1.11272659,103310.0,103300.0,0.0020475]
["bitfinex","BTCUSD",1762903650809,3.31013707,103310.0,103300.0,0.0020475]
["bitfinex","BTCUSD",1762903651228,3.33013707,103310.0,103300.0,0.0020475]
["bitfinex","BTCUSD",1762903651548,3.33013707,103310.0,103300.0,0.0010475]
["bitfinex","BTCUSD",1762903651936,3.33013707,103310.0,103300.0,4.75e-05]
["bitfinex","BTCUSD",1762903652176,3.33981667,103310.0,103280.0,0.00999999]
["bitfinex","BTCUSD",1762903652397,0.7152081,103290.0,103280.0,0.01009173]
["bitfinex","BTCUSD",1762903652622,0.7331624,103290.0,103280.0,0.01009173]
["bitfinex","BTCUSD",1762903652953,0.26172388,103290.0,103280.0,0.01009173]
["bitfinex","BTCUSD",1762903655033,0.8253052,103290.0,103280.0,0.01009173]
["bitfinex","BTCUSD",1762903655234,0.0680943,103290.0,103280.0,0.20574006]
["bitfinex","BTCUSD",1762903655465,0.0439743,103290.0,103280.0,0.23359006]
["bitfinex","BTCUSD",1762903656241,0.0285543,103290.0,103280.0,0.23359006]
["bitfinex","BTCUSD",1762903656436,0.227804,103290.0,103280.0,0.23359006]
["bitfinex","BTCUSD",1762903656741,0.0285543,103290.0,103280.0,0.23359006]
["bitfinex","BTCUSD",1762903656960,0.03417442,103290.0,103280.0,0.23359006]
["bitfinex","BTCUSD",1762903657599,0.22829079,103290.0,103280.0,0.23359006]
["bitfinex","BTCUSD",1762903657817,0.06858109,103290.0,103280.0,0.21844006]
["bitfinex","BTCUSD",1762903658022,0.07420121,103290.0,103280.0,0.21844006]
["bitfinex","BTCUSD",1762903658824,0.05008121,103290.0,103280.0,0.21844006]
["bitfinex","BTCUSD",1762903659230,0.01860207,103290.0,103280.0,0.29445234]
["bitfinex","BTCUSD",1762903659432,0.01860207,103290.0,103280.0,0.32899691]
["bitfinex","BTCUSD",1762903659644,0.01860207,103290.0,103280.0,0.89257823]
["bitfinex","BTCUSD",1762903660880,0.01860207,103290.0,103280.0,0.94461654]
["bitfinex","BTCUSD",1762903661728,0.00048679,103290.0,103280.0,0.94461654]
["bitfinex","BTCUSD",1762903662541,0.00048679,103290.0,103280.0,0.38103522]
["bitfinex","BTCUSD",1762903663191,0.00048679,103290.0,103280.0,0.94461654]
["bitfinex","BTCUSD",1762903665612,0.00048679,103290.0,103280.0,0.38103522]
["bitfinex","BTCUSD",1762903666011,0.01859741,103290.0,103280.0,0.32899691]
["bitfinex","BTCUSD",1762903668252,0.01859741,103290.0,103280.0,0.89257823]
["bitfinex","BTCUSD",1762903668474,1.09181523,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762903668475,0.56203257,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762903668658,0.565063,103320.0,103300.0,0.20359378]
["bitfinex","BTCUSD",1762903668855,0.56579288,103320.0,103300.0,0.23897378]
["bitfinex","BTCUSD",1762903669058,0.565063,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762903669289,0.540943,103320.0,103310.0,0.2042921]
["bitfinex","BTCUSD",1762903669496,0.53126379,103320.0,103310.0,0.2042921]
["bitfinex","BTCUSD",1762903669697,0.53226379,103320.0,103310.0,0.2042921]
["bitfinex","BTCUSD",1762903670247,0.54768379,103320.0,103310.0,0.2042921]
["bitfinex","BTCUSD",1762903670455,0.57180379,103320.0,103310.0,0.0107]
["bitfinex","BTCUSD",1762903671040,0.1935921,103310.0,103300.0,0.23897378]
["bitfinex","BTCUSD",1762903671234,0.1935921,103310.0,103300.0,0.21429378]
["bitfinex","BTCUSD",1762903671538,0.1935921,103310.0,103300.0,0.22944378]
["bitfinex","BTCUSD",1762903671761,0.1935921,103310.0,103300.0,0.25412378]
["bitfinex","BTCUSD",1762903671992,0.1935921,103310.0,103300.0,0.22944378]
["bitfinex","BTCUSD",1762903672138,0.1935921,103310.0,103300.0,0.23044378]
["bitfinex","BTCUSD",1762903672807,1.11693468,103320.0,103300.0,0.23044378]
["bitfinex","BTCUSD",1762903672961,0.19921222,103310.0,103300.0,0.23044378]
["bitfinex","BTCUSD",1762903673165,0.1935921,103310.0,103300.0,0.23044378]
["bitfinex","BTCUSD",1762903673574,1.11593468,103320.0,103300.0,0.23044378]
["bitfinex","BTCUSD",1762903673769,0.00562012,103310.0,103300.0,0.23044378]
["bitfinex","BTCUSD",1762903673997,0.19921222,103310.0,103300.0,0.23044378]
["bitfinex","BTCUSD",1762903674355,0.19407873,103310.0,103300.0,0.23144378]
["bitfinex","BTCUSD",1762903674519,0.19969885,103310.0,103300.0,0.23044378]
["bitfinex","BTCUSD",1762903674952,0.69539451,103310.0,103300.0,0.23044378]
["bitfinex","BTCUSD",1762903675161,0.68977439,103310.0,103300.0,0.23044378]
["bitfinex","BTCUSD",1762903675298,0.68977439,103310.0,103300.0,0.23144378]
["bitfinex","BTCUSD",1762903676083,0.49618229,103310.0,103300.0,0.23144378]
["bitfinex","BTCUSD",1762903676233,0.69823439,103310.0,103300.0,0.23144378]
["bitfinex","BTCUSD",1762903680098,0.49618229,103310.0,103300.0,0.25454378]
["bitfinex","BTCUSD",1762903680435,0.70197439,103310.0,103300.0,0.03784999]
["bitfinex","BTCUSD",1762903680603,0.70197439,103310.0,103300.0,0.23146083]
["bitfinex","BTCUSD",1762903681319,0.50838229,103310.0,103300.0,0.23146083]
["bitfinex","BTCUSD",1762903681665,0.70197439,103310.0,103300.0,0.23146083]
["bitfinex","BTCUSD",1762903682505,0.20627873,103310.0,103300.0,0.23146083]
["bitfinex","BTCUSD",1762903682769,0.70197439,103310.0,103300.0,0.23146083]
["bitfinex","BTCUSD",1762903683404,0.74220439,103310.0,103300.0,0.21631083]
["bitfinex","BTCUSD",1762903683965,0.49618229,103310.0,103300.0,0.25488083]
["bitfinex","BTCUSD",1762903684397,0.00048663,103310.0,103300.0,0.2894254]
["bitfinex","BTCUSD",1762903684578,0.49618229,103310.0,103300.0,0.2894254]
["bitfinex","BTCUSD",1762903685353,0.69841439,103310.0,103300.0,0.2663254]
["bitfinex","BTCUSD",1762903685551,0.69841439,103310.0,103300.0,0.2894254]
["bitfinex","BTCUSD",1762903686171,0.50482229,103310.0,103300.0,0.2894254]
["bitfinex","BTCUSD",1762903686386,0.49618229,103310.0,103300.0,0.38167184]
["bitfinex","BTCUSD",1762903686605,0.00048663,103310.0,103300.0,0.38167184]
["bitfinex","BTCUSD",1762903688824,0.00048663,103310.0,103300.0,0.43371015]
["bitfinex","BTCUSD",1762903689040,0.00048663,103310.0,103300.0,0.38167184]
["bitfinex","BTCUSD",1762903689247,0.00048663,103310.0,103300.0,0.43371015]
["bitfinex","BTCUSD",1762903692317,0.49618229,103310.0,103300.0,0.43371015]
["bitfinex","BTCUSD",1762903692751,0.00048663,103310.0,103300.0,0.46989243]
["bitfinex","BTCUSD",1762903692961,0.00048663,103310.0,103300.0,0.87900521]
["bitfinex","BTCUSD",1762903693584,0.00048663,103310.0,103300.0,0.87800521]
["bitfinex","BTCUSD",1762903694010,0.00048663,103310.0,103300.0,0.87900521]
["bitfinex","BTCUSD",1762903694700,0.00048663,103310.0,103300.0,1.58925754]
["bitfinex","BTCUSD",1762903695055,0.00048663,103310.0,103300.0,1.44535754]
["bitfinex","BTCUSD",1762903696042,0.00048663,103310.0,103300.0,1.59125754]
["bitfinex","BTCUSD",1762903698359,0.00048663,103310.0,103300.0,1.91425754]
["bitfinex","BTCUSD",1762903698926,0.00048663,103310.0,103300.0,1.84460087]
["bitfinex","BTCUSD",1762903699126,0.00048663,103310.0,103300.0,1.93201746]
["bitfinex","BTCUSD",1762903699357,0.71140923,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762903699358,0.0124,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762903699573,0.00582012,103350.0,103340.0,0.22969589]
["bitfinex","BTCUSD",1762903699757,0.69503295,103350.0,103340.0,0.25279589]
["bitfinex","BTCUSD",1762903699958,0.49589566,103350.0,103340.0,0.25279589]
["bitfinex","BTCUSD",1762903700380,0.68941283,103350.0,103340.0,0.25279589]
["bitfinex","BTCUSD",1762903700555,0.68988687,103350.0,103340.0,0.25279589]
["bitfinex","BTCUSD",1762903700752,0.4963697,103350.0,103340.0,0.25279589]
["bitfinex","BTCUSD",1762903701261,0.4963697,103350.0,103340.0,0.25379589]
["bitfinex","BTCUSD",1762903701489,1.33128741,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762903701718,3.33128741,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762903701935,2.74231687,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1762903702374,2.74231687,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1762903702776,0.1935359,103340.0,103330.0,0.21424462]
["bitfinex","BTCUSD",1762903702930,0.68923156,103340.0,103330.0,0.02068999]
["bitfinex","BTCUSD",1762903703134,0.70090156,103340.0,103330.0,0.03723999]
["bitfinex","BTCUSD",1762903703334,0.70090156,103340.0,103330.0,0.23079462]
["bitfinex","BTCUSD",1762903704253,0.70090156,103340.0,103330.0,0.23179462]
["bitfinex","BTCUSD",1762903704921,0.70163123,103340.0,103330.0,0.23179462]
["bitfinex","BTCUSD",1762903705120,0.74211123,103340.0,103330.0,0.23179462]
["bitfinex","BTCUSD",1762903705530,0.71746123,103340.0,103330.0,0.23179462]
["bitfinex","BTCUSD",1762903706600,0.71746123,103340.0,103330.0,0.03823999]
["bitfinex","BTCUSD",1762903706812,0.74211123,103340.0,103330.0,0.21524462]
["bitfinex","BTCUSD",1762903707161,0.52392533,103340.0,103330.0,0.21524462]
["bitfinex","BTCUSD",1762903707407,0.71746123,103340.0,103330.0,0.21524462]
["bitfinex","BTCUSD",1762903707860,0.52392533,103340.0,103330.0,0.21524462]
["bitfinex","BTCUSD",1762903708068,0.50809533,103340.0,103330.0,0.25538462]
["bitfinex","BTCUSD",1762903708274,0.49642533,103340.0,103330.0,0.25538462]
["bitfinex","BTCUSD",1762903708511,0.68996123,103340.0,103330.0,0.25538462]
["bitfinex","BTCUSD",1762903708940,0.49642533,103340.0,103330.0,0.25538462]
["bitfinex","BTCUSD",1762903709945,0.68996123,103340.0,103330.0,0.25538462]
["bitfinex","BTCUSD",1762903710468,0.73943123,103340.0,103330.0,0.03823999]
["bitfinex","BTCUSD",1762903710586,0.73943123,103340.0,103330.0,0.02168999]
["bitfinex","BTCUSD",1762903710790,1.23512689,103340.0,103330.0,0.01099999]
["bitfinex","BTCUSD",1762903711463,1.23512689,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762903711604,0.52124533,103340.0,103330.0,0.20455462]
["bitfinex","BTCUSD",1762903711805,0.71478123,103340.0,103330.0,0.20455462]
["bitfinex","BTCUSD",1762903712096,0.54589533,103340.0,103330.0,0.21524462]
["bitfinex","BTCUSD",1762903712323,0.71478123,103340.0,103330.0,0.21524462]
["bitfinex","BTCUSD",1762903712535,0.50541533,103340.0,103330.0,0.23179462]
["bitfinex","BTCUSD",1762903713982,0.73943123,103340.0,103330.0,0.01099999]
["bitfinex","BTCUSD",1762903714180,0.73943123,103340.0,103330.0,0.20455462]
["bitfinex","BTCUSD",1762903714424,1.23512689,103340.0,103330.0,0.20455462]
["bitfinex","BTCUSD",1762903714993,0.73922452,103340.0,103330.0,0.01099999]
["bitfinex","BTCUSD",1762903715192,0.73922452,103340.0,103330.0,0.20455462]
["bitfinex","BTCUSD",1762903716623,0.73922452,103340.0,103330.0,0.01099999]
["bitfinex","BTCUSD",1762903717222,0.8324994,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762903717430,3.0324994,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762903717893,3.39362301,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762903719430,2.51655463,103330.0,103320.0,0.1459]
["bitfinex","BTCUSD",1762903719607,3.08231719,103330.0,103320.0,0.1459]
["bitfinex","BTCUSD",1762903719811,3.08280368,103330.0,103320.0,0.1459]
["bitfinex","BTCUSD",1762903720660,3.08280368,103330.0,103320.0,0.33947336]
["bitfinex","BTCUSD",1762903720864,3.08380368,103330.0,103320.0,0.1459]
["bitfinex","BTCUSD",1762903721112,3.12468467,103330.0,103320.0,0.1459]
["bitfinex","BTCUSD",1762903722418,3.14468467,103330.0,103320.0,0.1459]
["bitfinex","BTCUSD",1762903722621,0.1935921,103310.0,103300.0,0.19062153]
["bitfinex","BTCUSD",1762903722833,0.71101105,103310.0,103300.0,0.20361083]
["bitfinex","BTCUSD",1762903723142,0.73566105,103310.0,103300.0,0.20361083]
["bitfinex","BTCUSD",1762903723792,0.73566105,103310.0,103300.0,0.20570257]
["bitfinex","BTCUSD",1762903723998,0.54206895,103310.0,103300.0,0.20670257]
["bitfinex","BTCUSD",1762903724758,0.73566105,103310.0,103300.0,0.20670257]
["bitfinex","BTCUSD",1762903725098,0.82893593,103310.0,103300.0,0.01309173]
["bitfinex","BTCUSD",1762903725300,1.05866105,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903725523,3.07678502,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903725866,3.07678502,103310.0,103300.0,0.00109174]
["bitfinex","BTCUSD",1762903726815,3.09678502,103310.0,103300.0,0.00109174]
["bitfinex","BTCUSD",1762903728210,3.09678502,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903728414,3.15187661,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903728672,3.15287661,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903729192,3.07978502,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903729397,1.07965498,103310.0,103300.0,0.19370258]
["bitfinex","BTCUSD",1762903729516,1.06153101,103310.0,103300.0,0.19370258]
["bitfinex","BTCUSD",1762903730768,1.06153101,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903731401,1.07661773,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903731580,3.19089261,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903731769,3.68638156,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903731965,3.71548724,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903732434,3.71448724,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903732614,3.72448723,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903732813,3.72748723,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903733011,3.56334035,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903733219,3.56234035,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903734324,3.56034035,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903734494,3.56434035,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903734690,3.46106548,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903734890,3.47625076,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903735095,3.42714508,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903738736,1.42714508,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903739695,3.42714508,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903739901,3.52041996,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903740298,0.27731406,103310.0,103300.0,0.20370257]
["bitfinex","BTCUSD",1762903740497,0.26212878,103310.0,103300.0,0.20370257]
["bitfinex","BTCUSD",1762903740678,0.02579996,103310.0,103300.0,0.21887257]
["bitfinex","BTCUSD",1762903740887,0.03142008,103310.0,103300.0,0.21887257]
["bitfinex","BTCUSD",1762903741091,0.22501218,103310.0,103300.0,0.02526173]
["bitfinex","BTCUSD",1762903741298,0.21539206,103310.0,103300.0,0.20370257]
["bitfinex","BTCUSD",1762903741717,0.21639206,103310.0,103300.0,0.20370257]
["bitfinex","BTCUSD",1762903741927,0.23995206,103310.0,103300.0,0.20370257]
["bitfinex","BTCUSD",1762903742999,0.23995206,103310.0,103300.0,0.01009173]
["bitfinex","BTCUSD",1762903743205,0.04635996,103310.0,103300.0,0.20370257]
["bitfinex","BTCUSD",1762903743378,0.02842008,103310.0,103300.0,0.20370257]
["bitfinex","BTCUSD",1762903743617,0.01272012,103310.0,103300.0,0.21887257]
["bitfinex","BTCUSD",1762903743819,0.00662012,103310.0,103300.0,0.21887257]
["bitfinex","BTCUSD",1762903744191,0.21667222,103310.0,103300.0,0.21887257]
["bitfinex","BTCUSD",1762903744404,0.2346121,103310.0,103300.0,0.20370257]
["bitfinex","BTCUSD",1762903744834,0.04102,103310.0,103300.0,0.20370257]
["bitfinex","BTCUSD",1762903745109,0.001,103310.0,103300.0,0.24363257]
["bitfinex","BTCUSD",1762903746217,0.001,103310.0,103300.0,0.27981485]
["bitfinex","BTCUSD",1762903747404,0.00024327,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762903747605,0.00024327,103320.0,103310.0,0.2195121]
["bitfinex","BTCUSD",1762903747832,0.19381663,103320.0,103310.0,0.2195121]
["bitfinex","BTCUSD",1762903748009,0.23383663,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762903748233,0.25194304,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762903748760,0.05836968,103320.0,103310.0,0.1955921]
["bitfinex","BTCUSD",1762903748961,0.03480968,103320.0,103310.0,0.2073421]
["bitfinex","BTCUSD",1762903750638,0.01834968,103320.0,103310.0,0.2225121]
["bitfinex","BTCUSD",1762903751479,0.21192304,103320.0,103310.0,0.2225121]
["bitfinex","BTCUSD",1762903751845,0.22838304,103320.0,103310.0,0.2073421]
["bitfinex","BTCUSD",1762903752254,0.21192304,103320.0,103310.0,0.2225121]
["bitfinex","BTCUSD",1762903752885,0.70755518,103320.0,103310.0,0.2225121]
["bitfinex","BTCUSD",1762903753092,0.71885518,103320.0,103310.0,0.2225121]
["bitfinex","BTCUSD",1762903753719,0.71885518,103320.0,103310.0,0.02892]
["bitfinex","BTCUSD",1762903753932,0.71885518,103320.0,103310.0,0.2225121]
["bitfinex","BTCUSD",1762903754086,0.71885518,103320.0,103310.0,0.02892]
["bitfinex","BTCUSD",1762903754305,0.71885518,103320.0,103310.0,0.2225121]
["bitfinex","BTCUSD",1762903755305,0.22322304,103320.0,103310.0,0.2225121]
["bitfinex","BTCUSD",1762903755538,0.71885518,103320.0,103310.0,0.2225121]
["bitfinex","BTCUSD",1762903757306,0.71884958,103320.0,103310.0,0.2225121]
["bitfinex","BTCUSD",1762903757865,0.85214446,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762903758651,1.5477766,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762903759308,1.45450172,103320.0,103310.0,0.003]
["bitfinex","BTCUSD",1762903759649,0.1935921,103310.0,103300.0,0.21445257]
["bitfinex","BTCUSD",1762903759822,0.70052424,103310.0,103300.0,0.21445257]
["bitfinex","BTCUSD",1762903760777,0.70052424,103310.0,103300.0,0.21645257]
["bitfinex","BTCUSD",1762903761010,0.50693214,103310.0,103300.0,0.25638257]
["bitfinex","BTCUSD",1762903761223,0.0113,103310.0,103300.0,0.25738257]
["bitfinex","BTCUSD",1762903761473,0.2213521,103310.0,103300.0,0.36335257]
["bitfinex","BTCUSD",1762903761691,0.2449121,103310.0,103300.0,0.36335257]
["bitfinex","BTCUSD",1762903761930,0.2213521,103310.0,103300.0,0.36335257]
["bitfinex","BTCUSD",1762903762461,0.2048921,103310.0,103300.0,0.37852257]
["bitfinex","BTCUSD",1762903762808,0.0113,103310.0,103300.0,0.40328257]
["bitfinex","BTCUSD",1762903762978,0.2048921,103310.0,103300.0,0.40328257]
["bitfinex","BTCUSD",1762903763298,0.2048921,103310.0,103300.0,0.37852257]
["bitfinex","BTCUSD",1762903764853,0.2205721,103310.0,103300.0,0.36335257]
["bitfinex","BTCUSD",1762903764990,0.2433521,103310.0,103300.0,0.36335257]
["bitfinex","BTCUSD",1762903765598,0.73898424,103310.0,103300.0,0.36335257]
["bitfinex","BTCUSD",1762903766060,0.73898424,103310.0,103300.0,0.15899173]
["bitfinex","BTCUSD",1762903766266,0.75712133,103310.0,103300.0,0.15899173]
["bitfinex","BTCUSD",1762903767024,0.75712133,103310.0,103300.0,0.15699173]
["bitfinex","BTCUSD",1762903767297,0.75712133,103310.0,103300.0,0.01009173]
["bitfinex","BTCUSD",1762903767617,0.75812133,103310.0,103300.0,0.01009173]
["bitfinex","BTCUSD",1762903769558,0.75812133,103310.0,103300.0,0.20370257]
["bitfinex","BTCUSD",1762903769699,0.75812133,103310.0,103300.0,0.01009173]
["bitfinex","BTCUSD",1762903770317,2.85139621,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903771485,2.75812133,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903772998,2.26248919,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903773205,2.75812133,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903774026,2.75812133,103310.0,103300.0,0.19370258]
["bitfinex","BTCUSD",1762903774647,2.75812133,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903775053,2.75831015,103310.0,103300.0,0.01084174]
["bitfinex","BTCUSD",1762903775272,2.75831015,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903777222,0.75831015,103310.0,103300.0,0.19370258]
["bitfinex","BTCUSD",1762903778600,0.75831015,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903779015,0.85158503,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903780764,1.87040599,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903780969,3.89040599,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903782257,3.89041335,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903788382,4.38623431,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903788554,4.45695087,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903788755,4.43623649,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903789406,4.43523649,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903790459,4.45042279,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903790671,4.45142279,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903790909,4.45342279,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903791118,4.45242279,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903791542,4.45442279,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903799083,4.46442278,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903800688,4.46440468,103310.0,103300.0,9.174e-05]
["bitfinex","BTCUSD",1762903801565,3.90109246,103290.0,103280.0,0.00113727]
["bitfinex","BTCUSD",1762903801782,4.37975651,103290.0,103280.0,0.00127549]
["bitfinex","BTCUSD",1762903802023,4.43374088,103290.0,103280.0,0.00127549]
["bitfinex","BTCUSD",1762903802252,4.46285354,103290.0,103280.0,0.00127549]
["bitfinex","BTCUSD",1762903802469,4.44213916,103290.0,103280.0,0.00127549]
["bitfinex","BTCUSD",1762903803497,4.44513916,103290.0,103280.0,0.00127549]
["bitfinex","BTCUSD",1762903804008,4.44613916,103290.0,103280.0,0.00127549]
["bitfinex","BTCUSD",1762903804225,4.44513916,103290.0,103280.0,0.00127549]
["bitfinex","BTCUSD",1762903804669,4.46332791,103290.0,103280.0,0.00127549]
["bitfinex","BTCUSD",1762903805528,4.46332791,103290.0,103240.0,0.16658999]
["bitfinex","BTCUSD",1762903805529,0.1937046,103250.0,103240.0,0.16658999]
["bitfinex","BTCUSD",1762903805754,0.73443191,103250.0,103240.0,0.15604161]
["bitfinex","BTCUSD",1762903805955,0.75770191,103250.0,103240.0,0.15604161]
["bitfinex","BTCUSD",1762903806183,0.75770191,103250.0,103240.0,0.34976497]
["bitfinex","BTCUSD",1762903806614,0.75770191,103250.0,103240.0,0.35076497]
["bitfinex","BTCUSD",1762903807073,0.75770191,103250.0,103240.0,0.35176497]
["bitfinex","BTCUSD",1762903807498,0.71798191,103250.0,103240.0,0.40235497]
["bitfinex","BTCUSD",1762903807733,0.71798191,103250.0,103240.0,0.37861497]
["bitfinex","BTCUSD",1762903808186,0.52427731,103250.0,103240.0,0.37861497]
["bitfinex","BTCUSD",1762903808648,0.71798191,103250.0,103240.0,0.37861497]
["bitfinex","BTCUSD",1762903808884,0.75770191,103250.0,103240.0,0.36245497]
["bitfinex","BTCUSD",1762903810161,0.80006363,103250.0,103240.0,0.36245497]
["bitfinex","BTCUSD",1762903810607,0.80006363,103250.0,103240.0,0.14804162]
["bitfinex","BTCUSD",1762903810977,0.80006363,103250.0,103240.0,0.15804161]
["bitfinex","BTCUSD",1762903811192,0.80006363,103250.0,103240.0,0.15901568]
["bitfinex","BTCUSD",1762903811825,1.12306363,103250.0,103240.0,0.15901568]
["bitfinex","BTCUSD",1762903812032,1.12306363,103250.0,103240.0,0.00311569]
["bitfinex","BTCUSD",1762903817405,3.61888459,103250.0,103240.0,0.00311569]
["bitfinex","BTCUSD",1762903818707,3.61888459,103250.0,103240.0,0.00211569]
["bitfinex","BTCUSD",1762903819582,3.61888459,103250.0,103240.0,0.00111569]
["bitfinex","BTCUSD",1762903820264,3.63888459,103250.0,103240.0,0.00111569]
["bitfinex","BTCUSD",1762903820971,3.69188082,103250.0,103240.0,0.00111569]
["bitfinex","BTCUSD",1762903821184,4.18770178,103250.0,103240.0,0.00111569]
["bitfinex","BTCUSD",1762903821413,4.18770178,103250.0,103200.0,0.01039999]
["bitfinex","BTCUSD",1762903821414,0.19377967,103210.0,103200.0,0.01039999]
["bitfinex","BTCUSD",1762903821633,0.73095698,103210.0,103200.0,0.01087335]
["bitfinex","BTCUSD",1762903821853,0.75422698,103210.0,103200.0,0.01087335]
["bitfinex","BTCUSD",1762903822569,1.86632282,103210.0,103200.0,0.00087336]
["bitfinex","BTCUSD",1762903822693,3.88632282,103210.0,103200.0,0.00087336]
["bitfinex","BTCUSD",1762903824204,3.88732282,103210.0,103200.0,0.00087336]
["bitfinex","BTCUSD",1762903825589,3.88632282,103210.0,103200.0,0.00087336]
["bitfinex","BTCUSD",1762903825770,3.88732282,103210.0,103200.0,0.00087336]
["bitfinex","BTCUSD",1762903826220,3.89120706,103210.0,103200.0,0.00087336]
["bitfinex","BTCUSD",1762903826420,3.89220706,103210.0,103200.0,0.00087336]
["bitfinex","BTCUSD",1762903827169,3.89120706,103210.0,103200.0,0.00087336]
["bitfinex","BTCUSD",1762903827591,3.89220706,103210.0,103200.0,0.00087336]
["bitfinex","BTCUSD",1762903828074,3.89420706,103210.0,103200.0,0.00087336]
["bitfinex","BTCUSD",1762903829711,3.90420705,103210.0,103200.0,0.00087336]
["bitfinex","BTCUSD",1762903831549,3.52844036,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762903831765,3.69352498,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762903832781,3.69452498,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762903832920,4.19034594,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762903833335,4.20074593,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762903833564,3.70492497,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762903833769,3.70584691,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762903834532,3.70584503,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762903836197,4.20166599,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762903837028,3.70819181,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762903839493,3.90819181,103200.0,103190.0,0.0004]
["bitfinex","BTCUSD",1762903839728,3.90719181,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762903839949,3.90619181,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762903840168,3.90819181,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762903840380,4.46724269,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762903840567,4.47415534,103200.0,103190.0,1e-08]
["bitfinex","BTCUSD",1762903840775,0.74513723,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762903840989,3.89533722,103190.0,103180.0,1e-08]
["bitfinex","BTCUSD",1762903841421,3.53082471,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762903841622,3.60208112,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762903842030,3.11548676,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762903842681,3.61248111,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762903843073,3.70675599,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762903843311,3.70775599,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762903844998,3.72296035,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762903849328,3.72300792,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762903850136,3.74386638,103180.0,103170.0,0.0004]
["bitfinex","BTCUSD",1762903851307,0.51687359,103160.0,103150.0,0.01039999]
["bitfinex","BTCUSD",1762903851507,1.05162192,103160.0,103150.0,0.01039999]
["bitfinex","BTCUSD",1762903851762,1.07651192,103160.0,103150.0,0.01039999]
["bitfinex","BTCUSD",1762903852436,1.12446487,103160.0,103150.0,0.01039999]
["bitfinex","BTCUSD",1762903852636,1.12493797,103160.0,103150.0,0.01239999]
["bitfinex","BTCUSD",1762903852807,1.07698502,103160.0,103150.0,0.01239999]
["bitfinex","BTCUSD",1762903855921,0.57999067,103160.0,103150.0,0.01239999]
["bitfinex","BTCUSD",1762903856152,1.07698502,103160.0,103150.0,0.01239999]
["bitfinex","BTCUSD",1762903860213,1.07698502,103160.0,103150.0,0.0024]
["bitfinex","BTCUSD",1762903860397,3.1702599,103160.0,103150.0,0.0024]
["bitfinex","BTCUSD",1762903861222,3.1902599,103160.0,103150.0,0.0024]
["bitfinex","BTCUSD",1762903862328,3.18521357,103160.0,103150.0,0.0024]
["bitfinex","BTCUSD",1762903862755,3.2004191,103160.0,103150.0,0.0024]
["bitfinex","BTCUSD",1762903862974,3.22132805,103160.0,103150.0,0.0024]
["bitfinex","BTCUSD",1762903863203,3.92699112,103160.0,103150.0,0.0024]
["bitfinex","BTCUSD",1762903863404,3.93739111,103160.0,103150.0,0.0014]
["bitfinex","BTCUSD",1762903863594,3.91351686,103160.0,103150.0,0.0014]
["bitfinex","BTCUSD",1762903863866,3.9395967,103160.0,103150.0,0.0014]
["bitfinex","BTCUSD",1762903864276,3.9405967,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762903864707,3.9395967,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762903864953,3.9415967,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762903865897,3.95880443,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762903866114,3.97401231,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762903870935,3.47701796,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762903871159,3.46181023,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762903872057,3.43573039,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762903873552,3.42052251,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762903873779,3.91751686,103160.0,103150.0,0.0004]
["bitfinex","BTCUSD",1762903873988,3.9435967,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1762903874198,3.91751686,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1762903876498,3.93272467,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1762903876706,4.02497111,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1762903876937,4.11110748,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1762903877152,4.12110747,103160.0,103150.0,1e-08]
["bitfinex","BTCUSD",1762903877365,0.39391118,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762903877588,3.54651874,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762903877801,3.57115874,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762903878014,3.57504581,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762903879142,3.57504581,103140.0,103130.0,0.0014]
["bitfinex","BTCUSD",1762903880627,3.57604581,103140.0,103130.0,0.0014]
["bitfinex","BTCUSD",1762903881227,3.89904581,103140.0,103130.0,0.0014]
["bitfinex","BTCUSD",1762903881436,4.41693501,103140.0,103130.0,0.0014]
["bitfinex","BTCUSD",1762903881667,3.95612294,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762903882184,3.95712294,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762903883969,4.45411729,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762903884267,3.95712294,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762903887705,4.45411729,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762903887914,3.95712294,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762903888973,4.15712294,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762903889580,4.17233415,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762903891249,4.17240199,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762903893702,4.66939634,103140.0,103130.0,0.0004]
["bitfinex","BTCUSD",1762903893915,3.20791869,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762903894105,3.39332024,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762903894661,3.39720773,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762903895082,3.39720773,103130.0,103120.0,0.0014]
["bitfinex","BTCUSD",1762903896158,3.39820773,103130.0,103120.0,0.0014]
["bitfinex","BTCUSD",1762903897141,3.39820773,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762903897142,3.72120773,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762903897325,3.72220773,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762903899077,4.22161966,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762903901045,4.20345784,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762903901275,4.22163257,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762903903189,4.23684484,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762903905586,4.26071909,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762903905807,4.23690035,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762903908017,4.27830066,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762903909765,4.2630883,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762903913110,4.24787603,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762903913322,4.26308841,103130.0,103120.0,0.0004]
["bitfinex","BTCUSD",1762903914454,0.5169676,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762903914670,3.19359778,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762903914892,3.21629778,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762903915110,3.22018613,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762903915705,4.21625935,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762903915901,4.24232852,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762903916273,4.25754331,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762903916938,3.7597431,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762903917097,3.84746822,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762903917294,3.84139905,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762903920707,3.84138002,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762903920943,4.33918023,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762903921148,4.33918366,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762903921365,4.43245854,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762903922013,2.96512708,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762903922221,3.93465833,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762903922868,3.913727,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762903923071,3.93465412,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762903923897,2.02943096,103110.0,103100.0,0.02775]
["bitfinex","BTCUSD",1762903924160,2.71141877,103110.0,103100.0,0.24652642]
["bitfinex","BTCUSD",1762903924373,2.85021117,103110.0,103100.0,0.22173642]
["bitfinex","BTCUSD",1762903924581,2.85021117,103110.0,103100.0,0.24652642]
["bitfinex","BTCUSD",1762903925222,2.84921117,103110.0,103100.0,0.24652642]
["bitfinex","BTCUSD",1762903925441,2.84921117,103110.0,103100.0,0.24752642]
["bitfinex","BTCUSD",1762903925862,2.86578117,103110.0,103100.0,0.20613642]
["bitfinex","BTCUSD",1762903926074,3.17617365,103110.0,103100.0,0.0014]
["bitfinex","BTCUSD",1762903927605,3.08289877,103110.0,103100.0,0.19538642]
["bitfinex","BTCUSD",1762903928032,3.08289877,103110.0,103100.0,0.20613642]
["bitfinex","BTCUSD",1762903928244,3.05974877,103110.0,103100.0,0.20613642]
["bitfinex","BTCUSD",1762903930977,2.35141096,103110.0,103100.0,0.22273642]
["bitfinex","BTCUSD",1762903931180,0.3234728,103110.0,103100.0,0.25752641]
["bitfinex","BTCUSD",1762903931662,0.0004728,103110.0,103100.0,0.25752641]
["bitfinex","BTCUSD",1762903931910,0.0004728,103110.0,103100.0,0.80740894]
["bitfinex","BTCUSD",1762903932364,0.0004728,103110.0,103100.0,1.30520915]
["bitfinex","BTCUSD",1762903932586,0.0004728,103110.0,103100.0,0.80940894]
["bitfinex","BTCUSD",1762903932802,0.0004728,103110.0,103100.0,0.80740894]
["bitfinex","BTCUSD",1762903933006,0.0004728,103110.0,103100.0,0.80640894]
["bitfinex","BTCUSD",1762903933215,0.0004728,103110.0,103100.0,0.81340894]
["bitfinex","BTCUSD",1762903935309,0.0004728,103110.0,103100.0,0.76132662]
["bitfinex","BTCUSD",1762903935521,0.0004728,103110.0,103100.0,0.26352641]
["bitfinex","BTCUSD",1762903935763,0.0004728,103110.0,103100.0,0.76132662]
["bitfinex","BTCUSD",1762903936188,0.0004728,103110.0,103100.0,0.26352641]
["bitfinex","BTCUSD",1762903937368,0.0004728,103110.0,103100.0,0.40942641]
["bitfinex","BTCUSD",1762903944714,0.1944404,103110.0,103100.0,0.40942641]
["bitfinex","BTCUSD",1762903945141,0.0004728,103110.0,103100.0,0.40942641]
["bitfinex","BTCUSD",1762903945946,0.1944404,103110.0,103100.0,0.40942641]
["bitfinex","BTCUSD",1762903946569,0.0004728,103110.0,103100.0,0.40942641]
["bitfinex","BTCUSD",1762903946812,0.69224061,103110.0,103100.0,0.40942641]
["bitfinex","BTCUSD",1762903947015,0.69224061,103110.0,103100.0,0.16329999]
["bitfinex","BTCUSD",1762903947016,1.3336157,103110.0,103100.0,0.16329999]
["bitfinex","BTCUSD",1762903947672,1.24034082,103110.0,103100.0,0.16329999]
["bitfinex","BTCUSD",1762903947850,1.24034082,103110.0,103100.0,0.16029999]
["bitfinex","BTCUSD",1762903948062,0.74254061,103110.0,103100.0,0.15629999]
["bitfinex","BTCUSD",1762903948305,0.0004728,103110.0,103100.0,0.22982863]
["bitfinex","BTCUSD",1762903948483,0.0004728,103110.0,103100.0,0.90221662]
["bitfinex","BTCUSD",1762903948690,0.0004728,103110.0,103100.0,0.40441641]
["bitfinex","BTCUSD",1762903951092,0.0004728,103110.0,103100.0,0.90221662]
["bitfinex","BTCUSD",1762903952451,0.0004728,103110.0,103100.0,0.95429894]
["bitfinex","BTCUSD",1762903952662,0.0004728,103110.0,103100.0,0.45649873]
["bitfinex","BTCUSD",1762903953669,0.0004728,103110.0,103100.0,0.31059873]
["bitfinex","BTCUSD",1762903958962,0.0004728,103110.0,103100.0,0.80839894]
["bitfinex","BTCUSD",1762903960969,0.0004728,103110.0,103100.0,0.31059873]
["bitfinex","BTCUSD",1762903962876,0.0004728,103110.0,103100.0,0.84430799]
["bitfinex","BTCUSD",1762903963086,0.0004728,103110.0,103100.0,0.86166876]
["bitfinex","BTCUSD",1762903964119,0.0004728,103110.0,103100.0,1.18466876]
["bitfinex","BTCUSD",1762903964532,0.0004728,103110.0,103100.0,1.11522567]
["bitfinex","BTCUSD",1762903965153,0.0004728,103110.0,103100.0,1.20064226]
["bitfinex","BTCUSD",1762903965358,0.0004728,103110.0,103100.0,1.11322567]
["bitfinex","BTCUSD",1762903965559,0.0004728,103110.0,103100.0,1.18603484]
["bitfinex","BTCUSD",1762903966123,0.0004728,103110.0,103100.0,0.68650786]
["bitfinex","BTCUSD",1762903966323,0.0004728,103110.0,103100.0,1.18703484]
["bitfinex","BTCUSD",1762903968645,0.0004728,103110.0,103100.0,0.68950786]
["bitfinex","BTCUSD",1762903968864,0.0004728,103110.0,103100.0,0.33032558]
["bitfinex","BTCUSD",1762903969237,0.0004728,103110.0,103100.0,0.36650786]
["bitfinex","BTCUSD",1762903969704,0.0004728,103110.0,103100.0,0.51240786]
["bitfinex","BTCUSD",1762903970113,0.0004728,103110.0,103100.0,1.00993484]
["bitfinex","BTCUSD",1762903972198,0.0004728,103110.0,103100.0,0.51240786]
["bitfinex","BTCUSD",1762903972408,0.0004728,103110.0,103100.0,0.44259869]
["bitfinex","BTCUSD",1762903972613,0.0004728,103110.0,103100.0,0.49493441]
["bitfinex","BTCUSD",1762903975430,0.0004728,103110.0,103100.0,0.99246139]
["bitfinex","BTCUSD",1762903975861,0.0004728,103110.0,103100.0,0.94012567]
["bitfinex","BTCUSD",1762903976077,0.0004728,103110.0,103100.0,1.00993484]
["bitfinex","BTCUSD",1762903979523,0.0004728,103110.0,103100.0,0.51240786]
["bitfinex","BTCUSD",1762903979731,0.0004728,103110.0,103100.0,1.00993484]
["bitfinex","BTCUSD",1762903980969,0.0004728,103110.0,103100.0,0.51240786]
["bitfinex","BTCUSD",1762903983990,0.0004728,103110.0,103100.0,1.00993484]
["bitfinex","BTCUSD",1762903986917,0.0004728,103110.0,103100.0,1.25883484]
["bitfinex","BTCUSD",1762903997557,0.0004728,103110.0,103100.0,0.86403484]
["bitfinex","BTCUSD",1762903997961,0.0004728,103110.0,103100.0,0.79422567]
["bitfinex","BTCUSD",1762903999217,0.0004728,103110.0,103100.0,0.29669869]
["bitfinex","BTCUSD",1762903999434,0.0004728,103110.0,103100.0,0.36658333]
["bitfinex","BTCUSD",1762904000046,0.0004728,103110.0,103100.0,0.35658334]
["bitfinex","BTCUSD",1762904000295,0.0004728,103110.0,103100.0,0.36658333]
["bitfinex","BTCUSD",1762904005297,0.0004728,103110.0,103100.0,0.86411031]
["bitfinex","BTCUSD",1762904009352,0.0004728,103110.0,103100.0,0.36658333]
["bitfinex","BTCUSD",1762904009552,0.0004728,103110.0,103100.0,0.86411031]
["bitfinex","BTCUSD",1762904012181,0.0004728,103110.0,103100.0,0.36658333]
["bitfinex","BTCUSD",1762904012346,0.1944404,103110.0,103100.0,0.36658333]
["bitfinex","BTCUSD",1762904012756,0.1944404,103110.0,103100.0,0.17259691]
["bitfinex","BTCUSD",1762904012962,0.1944404,103110.0,103100.0,0.1189641]
["bitfinex","BTCUSD",1762904013464,0.1944404,103110.0,103100.0,0.31295052]
["bitfinex","BTCUSD",1762904015415,0.0004728,103110.0,103100.0,0.31295052]
["bitfinex","BTCUSD",1762904020925,0.0004728,103110.0,103100.0,0.8104599]
["bitfinex","BTCUSD",1762904022193,0.0004728,103110.0,103100.0,0.31295052]
["bitfinex","BTCUSD",1762904022821,0.1944404,103110.0,103100.0,0.31295052]
["bitfinex","BTCUSD",1762904027060,0.0004728,103110.0,103100.0,0.31295052]
["bitfinex","BTCUSD",1762904027262,0.1944404,103110.0,103100.0,0.31295052]
["bitfinex","BTCUSD",1762904027598,0.0004728,103110.0,103100.0,0.31295052]
["bitfinex","BTCUSD",1762904028648,0.1944404,103110.0,103100.0,0.31295052]
["bitfinex","BTCUSD",1762904032145,0.69194978,103110.0,103100.0,0.1189641]
["bitfinex","BTCUSD",1762904032468,0.1944404,103110.0,103100.0,0.1189641]
["bitfinex","BTCUSD",1762904032672,0.69194978,103110.0,103100.0,0.1189641]
["bitfinex","BTCUSD",1762904032874,0.70360978,103110.0,103100.0,0.0953441]
["bitfinex","BTCUSD",1762904033086,3.58317047,103110.0,103100.0,0.0064]
["bitfinex","BTCUSD",1762904033296,4.1589255,103110.0,103100.0,0.0064]
["bitfinex","BTCUSD",1762904033890,3.63232829,103110.0,103100.0,0.0034]
["bitfinex","BTCUSD",1762904034115,3.61232829,103110.0,103100.0,0.0034]
["bitfinex","BTCUSD",1762904034338,3.61232829,103110.0,103100.0,0.0054]
["bitfinex","BTCUSD",1762904034562,3.61232829,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762904034784,3.70660317,103110.0,103100.0,0.0024]
["bitfinex","BTCUSD",1762904036268,3.70660317,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762904036636,3.61332829,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762904037265,3.64241612,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762904037466,3.63332829,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762904037692,3.63432829,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762904038394,3.61432829,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762904038599,3.72760317,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762904039350,3.70760317,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762904039555,3.72760317,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762904040158,3.70760317,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762904040532,3.72760317,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762904040951,3.70760317,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762904041157,4.25420038,103110.0,103100.0,0.0004]
["bitfinex","BTCUSD",1762904042996,4.29038266,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762904043127,5.8122957,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762904043335,4.34885539,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762904043648,5.93362997,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762904043854,5.99858087,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904044055,6.16962712,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904044428,6.17351597,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904044693,4.68098783,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904045921,4.6962045,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904046806,3.82125201,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904047004,3.80125201,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904047785,4.29876139,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904047985,4.30076139,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904048196,3.80325201,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904048393,3.89652689,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904049499,3.87833558,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904049728,3.89644623,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904052950,3.69644623,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904053184,3.60317135,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904053392,2.782666,103100.0,103090.0,0.19400524]
["bitfinex","BTCUSD",1762904053558,0.76744933,103100.0,103090.0,0.19400524]
["bitfinex","BTCUSD",1762904053765,1.09044933,103100.0,103090.0,0.19400524]
["bitfinex","BTCUSD",1762904054019,1.09044933,103100.0,103090.0,0.20469524]
["bitfinex","BTCUSD",1762904054203,1.06737933,103100.0,103090.0,0.20469524]
["bitfinex","BTCUSD",1762904054345,1.08844933,103100.0,103090.0,0.20469524]
["bitfinex","BTCUSD",1762904054547,1.08844933,103100.0,103090.0,0.01069001]
["bitfinex","BTCUSD",1762904054903,1.67723359,103100.0,103090.0,0.01069001]
["bitfinex","BTCUSD",1762904055041,1.67723359,103100.0,103090.0,0.01169001]
["bitfinex","BTCUSD",1762904055252,1.67723359,103100.0,103090.0,0.01269001]
["bitfinex","BTCUSD",1762904055663,1.17972421,103100.0,103090.0,0.01269001]
["bitfinex","BTCUSD",1762904055872,1.67723359,103100.0,103090.0,0.01269001]
["bitfinex","BTCUSD",1762904056526,0.68221483,103100.0,103090.0,0.01269001]
["bitfinex","BTCUSD",1762904056672,1.67723359,103100.0,103090.0,0.01269001]
["bitfinex","BTCUSD",1762904057647,1.58395871,103100.0,103090.0,0.20669524]
["bitfinex","BTCUSD",1762904058049,1.58395871,103100.0,103090.0,0.01269001]
["bitfinex","BTCUSD",1762904058189,1.58395871,103100.0,103090.0,0.20669524]
["bitfinex","BTCUSD",1762904058393,0.58893995,103100.0,103090.0,0.20669524]
["bitfinex","BTCUSD",1762904058595,1.58395871,103100.0,103090.0,0.20669524]
["bitfinex","BTCUSD",1762904058793,1.58395871,103100.0,103090.0,0.01269001]
["bitfinex","BTCUSD",1762904058995,1.58395871,103100.0,103090.0,0.20669524]
["bitfinex","BTCUSD",1762904059627,1.58395871,103100.0,103090.0,0.01269001]
["bitfinex","BTCUSD",1762904059950,1.60863081,103100.0,103090.0,0.00200001]
["bitfinex","BTCUSD",1762904060844,3.60863081,103100.0,103090.0,0.00200001]
["bitfinex","BTCUSD",1762904063770,3.60474196,103100.0,103090.0,0.00200001]
["bitfinex","BTCUSD",1762904064345,3.60474196,103100.0,103090.0,0.00100001]
["bitfinex","BTCUSD",1762904065802,3.60474196,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904067481,4.12230968,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904068666,4.17253579,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904069067,4.18775191,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904069676,4.18875191,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904069850,4.19075191,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904070051,4.18975191,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904070555,4.21934459,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904070753,4.19175191,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904071375,4.2021519,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904071580,4.19992022,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904072438,4.17061181,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904072644,4.20679409,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904072848,5.72863064,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904073061,5.75481855,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904075403,4.26229041,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904075872,5.75481855,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904076284,5.72551014,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904076630,5.76481854,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762904076832,2.73704288,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904077032,2.54117302,103070.0,103060.0,0.01115]
["bitfinex","BTCUSD",1762904077299,0.01817302,103070.0,103060.0,1.26246274]
["bitfinex","BTCUSD",1762904077433,0.004,103100.0,103090.0,0.20400522]
["bitfinex","BTCUSD",1762904077635,0.02015904,103100.0,103090.0,0.23076522]
["bitfinex","BTCUSD",1762904077834,0.01815904,103100.0,103090.0,0.25563522]
["bitfinex","BTCUSD",1762904078041,0.01863155,103100.0,103090.0,0.25563522]
["bitfinex","BTCUSD",1762904079103,0.01863155,103100.0,103090.0,0.25663522]
["bitfinex","BTCUSD",1762904079273,0.00047251,103100.0,103090.0,0.25663522]
["bitfinex","BTCUSD",1762904079483,0.00047251,103100.0,103090.0,0.25863522]
["bitfinex","BTCUSD",1762904080539,0.00047251,103100.0,103090.0,0.84839104]
["bitfinex","BTCUSD",1762904080999,0.00047251,103100.0,103090.0,0.84842385]
["bitfinex","BTCUSD",1762904081996,0.00047251,103100.0,103090.0,0.84542385]
["bitfinex","BTCUSD",1762904082201,0.00047251,103100.0,103090.0,0.84742385]
["bitfinex","BTCUSD",1762904082401,0.00047251,103100.0,103090.0,0.84942385]
["bitfinex","BTCUSD",1762904085388,0.00047251,103100.0,103090.0,0.88560613]
["bitfinex","BTCUSD",1762904085611,0.00047251,103100.0,103090.0,0.93790361]
["bitfinex","BTCUSD",1762904085845,0.00047251,103100.0,103090.0,0.44036142]
["bitfinex","BTCUSD",1762904086200,0.00047251,103100.0,103090.0,0.38606394]
["bitfinex","BTCUSD",1762904086416,0.00047251,103100.0,103090.0,0.39006394]
["bitfinex","BTCUSD",1762904086616,0.00047251,103100.0,103090.0,0.38806394]
["bitfinex","BTCUSD",1762904086820,0.00047251,103100.0,103090.0,0.39206394]
["bitfinex","BTCUSD",1762904087624,0.00047251,103100.0,103090.0,0.35588166]
["bitfinex","BTCUSD",1762904092956,0.5477747,103100.0,103090.0,0.02870999]
["bitfinex","BTCUSD",1762904093171,0.12072739,103100.0,103090.0,0.22271522]
["bitfinex","BTCUSD",1762904093394,0.00047251,103100.0,103090.0,0.26131522]
["bitfinex","BTCUSD",1762904094014,0.19445893,103100.0,103090.0,0.25731522]
["bitfinex","BTCUSD",1762904094216,0.19445893,103100.0,103090.0,0.26031522]
["bitfinex","BTCUSD",1762904094424,0.74152112,103100.0,103090.0,0.007]
["bitfinex","BTCUSD",1762904094648,1.034796,103100.0,103090.0,0.01699999]
["bitfinex","BTCUSD",1762904094851,1.034796,103100.0,103090.0,0.007]
["bitfinex","BTCUSD",1762904095055,3.034796,103100.0,103090.0,0.007]
["bitfinex","BTCUSD",1762904095459,3.034796,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1762904095607,3.034796,103100.0,103090.0,0.005]
["bitfinex","BTCUSD",1762904096032,3.034796,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1762904096411,3.034796,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1762904096542,3.034796,103100.0,103090.0,0.001]
["bitfinex","BTCUSD",1762904096961,3.034796,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762904097845,2.44397893,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762904098021,2.94152112,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762904101005,3.26452112,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762904101257,3.28263217,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1762904101460,2.19404288,103070.0,103060.0,0.02114999]
["bitfinex","BTCUSD",1762904101702,0.71989507,103070.0,103060.0,0.02114999]
["bitfinex","BTCUSD",1762904101902,0.74359507,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904102107,3.08181283,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904102333,3.09993208,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904102534,3.21320696,103070.0,103060.0,0.0034]
["bitfinex","BTCUSD",1762904102875,3.21320696,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904103530,3.21320696,103070.0,103060.0,0.0034]
["bitfinex","BTCUSD",1762904104273,3.21320696,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904104972,3.42745724,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904105303,3.31418236,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904105508,3.33418236,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904106574,3.31418236,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904107378,3.31416401,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904107756,3.33416401,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904107957,3.42743889,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904108857,3.55586761,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904109212,3.55786761,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904109413,3.55886761,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904109624,3.55686761,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904109841,3.55886761,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904110033,3.72268533,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904110383,3.72468533,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904112585,3.75385897,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904115324,3.76907897,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904120396,3.56907897,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904120617,3.96907897,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904121569,3.67683253,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904121812,3.21011989,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904122057,0.29832742,103070.0,103060.0,0.19446171]
["bitfinex","BTCUSD",1762904122323,0.24545378,103070.0,103060.0,0.20521171]
["bitfinex","BTCUSD",1762904122763,0.58915378,103070.0,103060.0,0.01115]
["bitfinex","BTCUSD",1762904123018,0.58815378,103070.0,103060.0,0.01115]
["bitfinex","BTCUSD",1762904123247,0.68242866,103070.0,103060.0,0.01115]
["bitfinex","BTCUSD",1762904123473,1.39422113,103070.0,103060.0,0.01115]
["bitfinex","BTCUSD",1762904123903,1.39422113,103070.0,103060.0,0.02114999]
["bitfinex","BTCUSD",1762904124128,1.27724625,103070.0,103060.0,0.02114999]
["bitfinex","BTCUSD",1762904124722,1.29246543,103070.0,103060.0,0.02114999]
["bitfinex","BTCUSD",1762904125278,1.27436453,103070.0,103060.0,0.02114999]
["bitfinex","BTCUSD",1762904125506,1.29248884,103070.0,103060.0,0.02114999]
["bitfinex","BTCUSD",1762904125908,1.31616884,103070.0,103060.0,0.02114999]
["bitfinex","BTCUSD",1762904127865,1.40190866,103070.0,103060.0,0.02114999]
["bitfinex","BTCUSD",1762904132012,1.38668948,103070.0,103060.0,0.02114999]
["bitfinex","BTCUSD",1762904132239,1.58668948,103070.0,103060.0,0.01039999]
["bitfinex","BTCUSD",1762904132457,3.58972745,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904133321,3.50094966,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904135437,3.50398764,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904137472,3.50398775,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904138725,3.52398775,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904140957,3.37838426,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904141320,3.47165914,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904142788,3.49255136,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904143355,3.49255148,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904147086,3.92284564,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904148000,3.90284564,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904150809,3.87891521,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904151831,3.38067364,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904152283,3.87891521,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904152650,3.89891521,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904152834,3.87891521,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904153440,3.89891521,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904154681,4.60019502,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904154860,4.62110802,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904155073,4.6472381,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904155276,4.65112796,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904156421,4.62499788,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904156554,4.64021893,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904156765,4.66634901,103070.0,103060.0,0.0004]
["bitfinex","BTCUSD",1762904157801,2.53706171,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762904158028,4.21767685,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762904159050,4.21814907,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762904159267,4.21511083,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762904159506,4.21814947,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762904160156,4.21511083,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762904160530,4.21814945,103060.0,103050.0,0.0004]
["bitfinex","BTCUSD",1762904161111,2.41408054,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762904161322,4.27088444,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762904161725,4.09564287,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762904161940,4.11956626,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762904162382,4.11652737,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762904162598,4.12056634,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762904162989,4.61880791,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762904163137,4.61980791,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762904163362,4.61676894,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762904163568,4.11852737,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762904163977,4.61676894,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762904164353,4.59588444,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762904165965,4.09764287,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762904168146,4.59588444,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762904169363,3.10115973,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762904169636,4.61110801,103050.0,103040.0,0.0004]
["bitfinex","BTCUSD",1762904170217,4.61110801,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762904170612,4.63499672,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762904171227,4.68137899,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762904171437,4.69902297,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762904171638,4.68137899,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762904174643,4.69137898,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762904174851,4.71750906,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762904175059,4.71650906,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762904175269,4.71550906,103050.0,103040.0,1e-08]
["bitfinex","BTCUSD",1762904175475,4.71550906,103050.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762904175476,4.45317292,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762904175679,4.56457211,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762904175920,4.58884211,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762904176128,4.60406821,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1762904176332,4.08321177,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762904176532,4.10133608,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762904176736,4.19461096,103020.0,103010.0,1e-08]
["bitfinex","BTCUSD",1762904177329,0.523,102990.0,102980.0,0.01019999]
["bitfinex","BTCUSD",1762904177529,2.76289671,102990.0,102980.0,0.0002]
["bitfinex","BTCUSD",1762904177777,2.80716671,102990.0,102980.0,0.0002]
["bitfinex","BTCUSD",1762904177994,3.89692473,102990.0,102980.0,0.0002]
["bitfinex","BTCUSD",1762904178193,3.87692473,102990.0,102980.0,0.0002]
["bitfinex","BTCUSD",1762904178470,3.89692473,102990.0,102980.0,0.0002]
["bitfinex","BTCUSD",1762904178852,3.89692473,102990.0,102980.0,0.0012]
["bitfinex","BTCUSD",1762904179203,2.71723132,102970.0,102960.0,0.01458154]
["bitfinex","BTCUSD",1762904179406,2.85366737,102970.0,102960.0,0.01458154]
["bitfinex","BTCUSD",1762904179559,2.78466249,102970.0,102960.0,0.01458154]
["bitfinex","BTCUSD",1762904179764,3.28290406,102970.0,102960.0,0.01458154]
["bitfinex","BTCUSD",1762904180148,3.28290406,102970.0,102960.0,0.04094154]
["bitfinex","BTCUSD",1762904180149,1.04339406,102970.0,102960.0,0.04094154]
["bitfinex","BTCUSD",1762904180357,1.78114563,102970.0,102960.0,0.01458154]
["bitfinex","BTCUSD",1762904180571,1.78114563,102970.0,102960.0,0.01558154]
["bitfinex","BTCUSD",1762904180771,1.83542774,102970.0,102960.0,0.01558154]
["bitfinex","BTCUSD",1762904180994,3.83542774,102970.0,102960.0,0.01558154]
["bitfinex","BTCUSD",1762904181409,3.78114563,102970.0,102960.0,0.01558154]
["bitfinex","BTCUSD",1762904181639,0.5094901,102990.0,102980.0,0.00999999]
["bitfinex","BTCUSD",1762904181640,0.02203136,102990.0,102980.0,0.00999999]
["bitfinex","BTCUSD",1762904181844,0.21276618,102990.0,102980.0,0.04507123]
["bitfinex","BTCUSD",1762904182053,0.71100775,102990.0,102980.0,0.04932999]
["bitfinex","BTCUSD",1762904182336,0.72077775,102990.0,102980.0,0.02564999]
["bitfinex","BTCUSD",1762904182550,1.04377775,102990.0,102980.0,0.02564999]
["bitfinex","BTCUSD",1762904182757,1.08453431,102990.0,102980.0,0.02564999]
["bitfinex","BTCUSD",1762904182969,1.15311953,102990.0,102980.0,0.02564999]
["bitfinex","BTCUSD",1762904183173,1.11236297,102990.0,102980.0,0.02564999]
["bitfinex","BTCUSD",1762904183596,1.11236297,102990.0,102980.0,0.21986245]
["bitfinex","BTCUSD",1762904183807,0.54553618,102990.0,102980.0,0.24287245]
["bitfinex","BTCUSD",1762904184260,0.53576618,102990.0,102980.0,0.24287245]
["bitfinex","BTCUSD",1762904184462,0.01857257,102990.0,102980.0,0.24287245]
["bitfinex","BTCUSD",1762904184667,0.01857257,102990.0,102980.0,0.33711889]
["bitfinex","BTCUSD",1762904184881,0.00047193,102990.0,102980.0,0.33711889]
["bitfinex","BTCUSD",1762904186119,0.00047193,102990.0,102980.0,0.94012796]
["bitfinex","BTCUSD",1762904186726,0.00047193,102990.0,102980.0,0.97199988]
["bitfinex","BTCUSD",1762904187067,0.00047193,102990.0,102980.0,0.37330117]
["bitfinex","BTCUSD",1762904187500,0.00047193,102990.0,102980.0,0.37130117]
["bitfinex","BTCUSD",1762904187710,0.00047193,102990.0,102980.0,1.26112796]
["bitfinex","BTCUSD",1762904187927,2.19411821,103030.0,103020.0,0.20412749]
["bitfinex","BTCUSD",1762904188130,0.01811141,103030.0,103020.0,0.23121938]
["bitfinex","BTCUSD",1762904188332,0.01811141,103030.0,103020.0,0.25422938]
["bitfinex","BTCUSD",1762904189254,0.21562514,103050.0,103030.0,0.19411073]
["bitfinex","BTCUSD",1762904189474,0.23373392,103050.0,103040.0,0.01072]
["bitfinex","BTCUSD",1762904189692,0.23373392,103050.0,103040.0,0.20481937]
["bitfinex","BTCUSD",1762904189928,0.57205392,103050.0,103040.0,0.20481937]
["bitfinex","BTCUSD",1762904190388,0.24905392,103050.0,103040.0,0.20481937]
["bitfinex","BTCUSD",1762904191545,0.27356392,103050.0,103040.0,0.01072]
["bitfinex","BTCUSD",1762904191734,0.27356392,103050.0,103040.0,0.20481937]
["bitfinex","BTCUSD",1762904191963,0.24905392,103050.0,103040.0,0.22104937]
["bitfinex","BTCUSD",1762904192864,0.02994878,103050.0,103040.0,0.22104937]
["bitfinex","BTCUSD",1762904193102,0.22402932,103050.0,103040.0,0.24405937]
["bitfinex","BTCUSD",1762904193552,0.22402932,103050.0,103040.0,0.02695]
["bitfinex","BTCUSD",1762904194014,0.22402932,103050.0,103040.0,0.22104937]
["bitfinex","BTCUSD",1762904194223,0.22402932,103050.0,103040.0,0.02695]
["bitfinex","BTCUSD",1762904194442,0.22402932,103050.0,103040.0,0.22104937]
["bitfinex","BTCUSD",1762904195491,0.26385932,103050.0,103030.0,0.22784073]
["bitfinex","BTCUSD",1762904195705,0.19409937,103040.0,103030.0,0.22784073]
["bitfinex","BTCUSD",1762904196141,0.19409937,103040.0,103030.0,0.2310682]
["bitfinex","BTCUSD",1762904196760,0.19409937,103040.0,103030.0,0.03694999]
["bitfinex","BTCUSD",1762904197122,0.85420104,103040.0,103030.0,0.03694999]
["bitfinex","BTCUSD",1762904197333,0.19411821,103030.0,103020.0,0.00014189]
["bitfinex","BTCUSD",1762904197537,0.82840274,103030.0,103020.0,0.01014188]
["bitfinex","BTCUSD",1762904198767,0.26157595,103030.0,103020.0,0.01014188]
["bitfinex","BTCUSD",1762904198971,0.82940274,103030.0,103020.0,0.01014188]
["bitfinex","BTCUSD",1762904199380,0.82940274,103030.0,103020.0,0.01314188]
["bitfinex","BTCUSD",1762904199585,0.82940274,103030.0,103020.0,0.00314189]
["bitfinex","BTCUSD",1762904199793,0.82940274,103030.0,103020.0,0.01314188]
["bitfinex","BTCUSD",1762904199998,0.82940274,103030.0,103020.0,0.00014189]
["bitfinex","BTCUSD",1762904200173,0.82940274,103030.0,103020.0,0.01014188]
["bitfinex","BTCUSD",1762904200174,0.82840274,103030.0,103020.0,0.01014188]
["bitfinex","BTCUSD",1762904200393,0.86919849,103030.0,103020.0,0.01114188]
["bitfinex","BTCUSD",1762904200511,0.87019849,103030.0,103020.0,0.01114188]
["bitfinex","BTCUSD",1762904200950,0.82940274,103030.0,103020.0,0.01114188]
["bitfinex","BTCUSD",1762904201159,0.01907774,103030.0,103020.0,0.01114188]
["bitfinex","BTCUSD",1762904201364,0.001,103030.0,103020.0,0.35617908]
["bitfinex","BTCUSD",1762904201562,0.001,103030.0,103020.0,0.33676538]
["bitfinex","BTCUSD",1762904202746,0.001,103030.0,103020.0,0.37294766]
["bitfinex","BTCUSD",1762904212740,0.001,103030.0,103020.0,0.38366766]
["bitfinex","BTCUSD",1762904217321,0.01917483,103030.0,103020.0,0.38366766]
["bitfinex","BTCUSD",1762904221189,0.01917483,103030.0,103020.0,0.34748538]
["bitfinex","BTCUSD",1762904221400,0.26517304,103030.0,103020.0,0.11410832]
["bitfinex","BTCUSD",1762904222198,0.26517304,103030.0,103020.0,0.30824538]
["bitfinex","BTCUSD",1762904222512,0.24137304,103030.0,103020.0,0.30824538]
["bitfinex","BTCUSD",1762904222947,0.04725483,103030.0,103020.0,0.30824538]
["bitfinex","BTCUSD",1762904223153,0.24137304,103030.0,103020.0,0.30824538]
["bitfinex","BTCUSD",1762904224106,0.24137304,103030.0,103020.0,0.11410832]
["bitfinex","BTCUSD",1762904224315,0.24137304,103030.0,103020.0,0.30824538]
["bitfinex","BTCUSD",1762904224521,0.24137304,103030.0,103020.0,0.32475538]
["bitfinex","BTCUSD",1762904225166,0.24137304,103030.0,103020.0,0.11410832]
["bitfinex","BTCUSD",1762904225299,0.26517304,103030.0,103020.0,0.10410833]
["bitfinex","BTCUSD",1762904225727,0.26517304,103030.0,103020.0,0.01114188]
["bitfinex","BTCUSD",1762904226043,3.39316218,103030.0,103020.0,0.01114188]
["bitfinex","BTCUSD",1762904226279,3.39316218,103030.0,103020.0,0.00114189]
["bitfinex","BTCUSD",1762904226652,3.59316218,103030.0,103020.0,0.00014189]
["bitfinex","BTCUSD",1762904226829,3.61216218,103030.0,103020.0,0.00014189]
["bitfinex","BTCUSD",1762904227438,3.59216218,103030.0,103020.0,0.00014189]
["bitfinex","BTCUSD",1762904228950,3.59215575,103030.0,103020.0,0.00014189]
["bitfinex","BTCUSD",1762904229146,3.60215575,103030.0,103020.0,0.00014189]
["bitfinex","BTCUSD",1762904230673,2.89044149,103030.0,103020.0,0.00014189]
["bitfinex","BTCUSD",1762904231053,3.60215575,103030.0,103020.0,0.00014189]
["bitfinex","BTCUSD",1762904231916,2.0296284,103030.0,103020.0,0.23150894]
["bitfinex","BTCUSD",1762904232120,0.0296284,103030.0,103020.0,0.25413894]
["bitfinex","BTCUSD",1762904232327,0.24036661,103030.0,103020.0,0.03737188]
["bitfinex","BTCUSD",1762904232499,0.24036661,103030.0,103020.0,0.21499894]
["bitfinex","BTCUSD",1762904232723,0.0462484,103030.0,103020.0,0.23150894]
["bitfinex","BTCUSD",1762904233266,0.0296284,103030.0,103020.0,0.23150894]
["bitfinex","BTCUSD",1762904233489,0.0181684,103030.0,103020.0,0.25413894]
["bitfinex","BTCUSD",1762904234275,0.21228661,103030.0,103020.0,0.25413894]
["bitfinex","BTCUSD",1762904234457,0.0181684,103030.0,103020.0,0.25413894]
["bitfinex","BTCUSD",1762904235441,0.21228661,103030.0,103020.0,0.25413894]
["bitfinex","BTCUSD",1762904235596,0.0181684,103030.0,103020.0,0.25413894]
["bitfinex","BTCUSD",1762904236385,0.21228661,103030.0,103020.0,0.25413894]
["bitfinex","BTCUSD",1762904236775,0.0181684,103030.0,103020.0,0.25413894]
["bitfinex","BTCUSD",1762904238797,0.21228661,103030.0,103020.0,0.25413894]
["bitfinex","BTCUSD",1762904239438,0.24036661,103030.0,103020.0,0.21499894]
["bitfinex","BTCUSD",1762904239659,0.26416661,103030.0,103020.0,0.21499894]
["bitfinex","BTCUSD",1762904239883,0.0181684,103030.0,103020.0,0.23150894]
["bitfinex","BTCUSD",1762904240099,0.44257036,103060.0,103040.0,0.19408845]
["bitfinex","BTCUSD",1762904240100,0.23711507,103060.0,103040.0,0.19408845]
["bitfinex","BTCUSD",1762904240247,2.0,103050.0,103040.0,0.19408845]
["bitfinex","BTCUSD",1762904240461,0.01815388,103050.0,103040.0,0.22743845]
["bitfinex","BTCUSD",1762904240667,0.23711507,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762904240849,0.55446841,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762904241046,0.36732334,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1762904241248,0.35070334,103060.0,103050.0,0.21059054]
["bitfinex","BTCUSD",1762904241609,0.54476505,103060.0,103050.0,0.21059054]
["bitfinex","BTCUSD",1762904242140,0.35070334,103060.0,103050.0,0.21059054]
["bitfinex","BTCUSD",1762904242339,0.33255,103060.0,103050.0,0.22059053]
["bitfinex","BTCUSD",1762904242552,0.51806171,103060.0,103050.0,0.24322053]
["bitfinex","BTCUSD",1762904243008,0.324,103060.0,103050.0,0.24322053]
["bitfinex","BTCUSD",1762904243786,0.324,103060.0,103050.0,0.24422053]
["bitfinex","BTCUSD",1762904244361,0.2153133,103070.0,103060.0,0.2040617]
["bitfinex","BTCUSD",1762904244560,0.5383133,103070.0,103060.0,0.2206617]
["bitfinex","BTCUSD",1762904244985,0.5268533,103070.0,103060.0,0.2441417]
["bitfinex","BTCUSD",1762904245183,0.323,103070.0,103060.0,0.2441417]
["bitfinex","BTCUSD",1762904245627,0.51804288,103070.0,103060.0,0.24428359]
["bitfinex","BTCUSD",1762904245903,0.323,103070.0,103060.0,0.24428359]
["bitfinex","BTCUSD",1762904246106,0.51704288,103070.0,103060.0,0.24428359]
["bitfinex","BTCUSD",1762904246558,0.51704288,103070.0,103060.0,0.02774188]
["bitfinex","BTCUSD",1762904246757,0.52800288,103070.0,103060.0,0.02774188]
["bitfinex","BTCUSD",1762904246959,0.52800288,103070.0,103060.0,0.04714805]
["bitfinex","BTCUSD",1762904247168,0.52800288,103070.0,103060.0,0.24120976]
["bitfinex","BTCUSD",1762904247376,0.52800288,103070.0,103060.0,0.22180359]
["bitfinex","BTCUSD",1762904247726,0.52800288,103070.0,103060.0,0.24528359]
["bitfinex","BTCUSD",1762904247963,0.33396,103070.0,103060.0,0.24528359]
["bitfinex","BTCUSD",1762904248152,0.323,103070.0,103060.0,0.24528359]
["bitfinex","BTCUSD",1762904248354,2.0,103070.0,103060.0,0.24528359]
["bitfinex","BTCUSD",1762904248592,0.19403047,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762904248790,0.19403047,103080.0,103070.0,0.24412287]
["bitfinex","BTCUSD",1762904248791,0.51703047,103080.0,103070.0,0.24412287]
["bitfinex","BTCUSD",1762904248942,0.19403047,103080.0,103070.0,0.24412287]
["bitfinex","BTCUSD",1762904249149,0.23780323,103090.0,103080.0,0.00999999]
["bitfinex","BTCUSD",1762904249504,0.56080323,103090.0,103080.0,0.00999999]
["bitfinex","BTCUSD",1762904249726,0.57715323,103090.0,103080.0,0.00999999]
["bitfinex","BTCUSD",1762904250709,0.59610817,103090.0,103080.0,0.00899999]
["bitfinex","BTCUSD",1762904250914,0.57715323,103090.0,103080.0,0.00899999]
["bitfinex","BTCUSD",1762904251113,1.28886749,103090.0,103080.0,0.00899999]
["bitfinex","BTCUSD",1762904251318,0.19404288,103070.0,103060.0,0.00914188]
["bitfinex","BTCUSD",1762904251519,0.93274714,103070.0,103060.0,0.00914188]
["bitfinex","BTCUSD",1762904251726,0.95529714,103070.0,103060.0,0.00914188]
["bitfinex","BTCUSD",1762904252592,2.95529714,103070.0,103060.0,0.01014188]
["bitfinex","BTCUSD",1762904252977,3.57157202,103070.0,103060.0,0.01014188]
["bitfinex","BTCUSD",1762904253172,3.37157202,103070.0,103060.0,0.01014188]
["bitfinex","BTCUSD",1762904253749,3.38967851,103070.0,103060.0,0.01014188]
["bitfinex","BTCUSD",1762904253929,3.38967851,103070.0,103060.0,0.01314188]
["bitfinex","BTCUSD",1762904254345,3.38967851,103070.0,103060.0,0.01014188]
["bitfinex","BTCUSD",1762904254539,3.29640363,103070.0,103060.0,0.01014188]
["bitfinex","BTCUSD",1762904254882,3.29640363,103070.0,103060.0,0.01214188]
["bitfinex","BTCUSD",1762904255289,3.27829714,103070.0,103060.0,0.01214188]
["bitfinex","BTCUSD",1762904255499,3.29640347,103070.0,103060.0,0.01214188]
["bitfinex","BTCUSD",1762904257948,3.49640347,103070.0,103060.0,0.01214188]
["bitfinex","BTCUSD",1762904258487,3.58967835,103070.0,103060.0,0.01214188]
["bitfinex","BTCUSD",1762904258702,3.29640347,103070.0,103060.0,0.01214188]
["bitfinex","BTCUSD",1762904259367,0.58468921,103070.0,103060.0,0.01214188]
["bitfinex","BTCUSD",1762904259584,0.52768288,103070.0,103060.0,0.02874188]
["bitfinex","BTCUSD",1762904260012,0.51704288,103070.0,103060.0,0.26568976]
["bitfinex","BTCUSD",1762904260231,0.51704288,103070.0,103060.0,0.24628359]
["bitfinex","BTCUSD",1762904261541,0.19404288,103070.0,103060.0,0.24628359]
["bitfinex","BTCUSD",1762904261767,0.19404117,103080.0,103060.0,0.24628359]
["bitfinex","BTCUSD",1762904261998,0.23473592,103080.0,103060.0,0.24628359]
["bitfinex","BTCUSD",1762904262206,0.19404288,103070.0,103060.0,0.24628359]
["bitfinex","BTCUSD",1762904262419,0.23473592,103080.0,103070.0,0.00899999]
["bitfinex","BTCUSD",1762904262420,0.53959117,103080.0,103070.0,0.00899999]
["bitfinex","BTCUSD",1762904262642,0.55773717,103080.0,103070.0,0.00899999]
["bitfinex","BTCUSD",1762904262859,0.57408717,103080.0,103070.0,0.00899999]
["bitfinex","BTCUSD",1762904263065,0.53517005,103080.0,103070.0,0.26252715]
["bitfinex","BTCUSD",1762904263297,0.53517005,103080.0,103070.0,0.04907999]
["bitfinex","BTCUSD",1762904263714,0.53517005,103080.0,103070.0,0.24312287]
["bitfinex","BTCUSD",1762904263930,0.2121707,103080.0,103070.0,0.24312287]
["bitfinex","BTCUSD",1762904264146,1.12664006,103090.0,103070.0,0.24312287]
["bitfinex","BTCUSD",1762904264361,1.14478705,103090.0,103070.0,0.24412287]
["bitfinex","BTCUSD",1762904264621,1.12223705,103090.0,103080.0,0.00899999]
["bitfinex","BTCUSD",1762904264832,0.82178705,103090.0,103080.0,0.00899999]
["bitfinex","BTCUSD",1762904265038,1.16113705,103090.0,103080.0,0.00899999]
["bitfinex","BTCUSD",1762904265272,0.27230022,103090.0,103080.0,0.00899999]
["bitfinex","BTCUSD",1762904265708,1.16113705,103090.0,103080.0,0.00899999]
["bitfinex","BTCUSD",1762904266550,1.13858705,103090.0,103080.0,0.00899999]
["bitfinex","BTCUSD",1762904266670,0.57375022,103090.0,103080.0,0.20302404]
["bitfinex","BTCUSD",1762904266877,0.59530022,103090.0,103080.0,0.00899999]
["bitfinex","BTCUSD",1762904267335,0.59630022,103090.0,103080.0,0.00899999]
["bitfinex","BTCUSD",1762904267498,0.59530022,103090.0,103080.0,0.00899999]
["bitfinex","BTCUSD",1762904267705,1.16113705,103090.0,103080.0,0.00899999]
["bitfinex","BTCUSD",1762904267949,0.01814699,103090.0,103080.0,0.77446794]
["bitfinex","BTCUSD",1762904268133,0.03401,103120.0,103100.0,0.00899999]
["bitfinex","BTCUSD",1762904268281,0.53291772,103110.0,103100.0,0.22238505]
["bitfinex","BTCUSD",1762904268483,0.01814196,103110.0,103100.0,0.2137059]
["bitfinex","BTCUSD",1762904268707,0.01814196,103110.0,103100.0,0.2303059]
["bitfinex","BTCUSD",1762904269042,0.01814196,103110.0,103100.0,0.2537859]
["bitfinex","BTCUSD",1762904269179,0.01861447,103110.0,103100.0,0.2537859]
["bitfinex","BTCUSD",1762904269811,0.01861447,103110.0,103100.0,0.2323059]
["bitfinex","BTCUSD",1762904270222,0.01861447,103110.0,103100.0,0.2557859]
["bitfinex","BTCUSD",1762904270468,0.01861447,103110.0,103100.0,0.2587859]
["bitfinex","BTCUSD",1762904273293,0.6226613,103110.0,103100.0,0.01399999]
["bitfinex","BTCUSD",1762904273526,3.1396289,103110.0,103100.0,0.01399999]
["bitfinex","BTCUSD",1762904273947,3.1396289,103110.0,103100.0,0.20798641]
["bitfinex","BTCUSD",1762904275213,3.1396289,103110.0,103100.0,0.20498641]
["bitfinex","BTCUSD",1762904275625,3.1396289,103110.0,103100.0,0.00999999]
["bitfinex","BTCUSD",1762904275840,3.23290378,103110.0,103100.0,0.00999999]
["bitfinex","BTCUSD",1762904276042,3.23290378,103110.0,103100.0,0.01099999]
["bitfinex","BTCUSD",1762904276243,3.23290378,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1762904278144,3.23290378,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1762904279003,0.19402365,103090.0,103080.0,0.00899999]
["bitfinex","BTCUSD",1762904279216,0.87127732,103090.0,103080.0,0.00899999]
["bitfinex","BTCUSD",1762904279425,0.91103732,103090.0,103080.0,0.00899999]
["bitfinex","BTCUSD",1762904279829,0.81776244,103090.0,103080.0,0.20302404]
["bitfinex","BTCUSD",1762904280241,0.25192561,103090.0,103080.0,0.20402404]
["bitfinex","BTCUSD",1762904280440,0.81776244,103090.0,103080.0,0.20502404]
["bitfinex","BTCUSD",1762904280837,0.81776244,103090.0,103080.0,0.01099999]
["bitfinex","BTCUSD",1762904281473,0.81776244,103090.0,103080.0,0.20502404]
["bitfinex","BTCUSD",1762904281676,0.81776244,103090.0,103080.0,0.01099999]
["bitfinex","BTCUSD",1762904281874,0.81776244,103090.0,103080.0,0.20502404]
["bitfinex","BTCUSD",1762904282643,0.81776244,103090.0,103080.0,0.01099999]
["bitfinex","BTCUSD",1762904283657,0.81776244,103090.0,103080.0,0.20502404]
["bitfinex","BTCUSD",1762904284321,0.81776244,103090.0,103080.0,0.01099999]
["bitfinex","BTCUSD",1762904284911,0.82954244,103090.0,103080.0,0.01099999]
["bitfinex","BTCUSD",1762904285533,0.82954244,103090.0,103080.0,0.20502404]
["bitfinex","BTCUSD",1762904286699,0.82954244,103090.0,103080.0,0.01099999]
["bitfinex","BTCUSD",1762904287352,0.8295352,103090.0,103080.0,0.01099999]
["bitfinex","BTCUSD",1762904287510,0.8295352,103090.0,103080.0,0.20502404]
["bitfinex","BTCUSD",1762904288430,0.82951678,103090.0,103080.0,0.20502404]
["bitfinex","BTCUSD",1762904288661,0.04537472,103090.0,103080.0,0.21574404]
["bitfinex","BTCUSD",1762904288863,0.05099484,103090.0,103080.0,0.21574404]
["bitfinex","BTCUSD",1762904289039,0.76715978,103090.0,103080.0,0.21574404]
["bitfinex","BTCUSD",1762904289251,0.76153966,103090.0,103080.0,0.02171999]
["bitfinex","BTCUSD",1762904289454,0.76153966,103090.0,103080.0,0.21574404]
["bitfinex","BTCUSD",1762904289664,0.76153966,103090.0,103080.0,0.01099999]
["bitfinex","BTCUSD",1762904289838,0.76153966,103090.0,103080.0,0.20502404]
["bitfinex","BTCUSD",1762904290049,0.26367995,103090.0,103080.0,0.20502404]
["bitfinex","BTCUSD",1762904290205,0.56753443,103090.0,103080.0,0.20502404]
["bitfinex","BTCUSD",1762904291025,0.76153966,103090.0,103080.0,0.20502404]
["bitfinex","BTCUSD",1762904294915,0.76153966,103090.0,103080.0,0.21574404]
["bitfinex","BTCUSD",1762904295543,0.73723966,103090.0,103080.0,0.21574404]
["bitfinex","BTCUSD",1762904296391,0.01813472,103090.0,103080.0,0.25560404]
["bitfinex","BTCUSD",1762904297961,0.21213995,103090.0,103080.0,0.25560404]
["bitfinex","BTCUSD",1762904298534,0.01813472,103090.0,103080.0,0.25560404]
["bitfinex","BTCUSD",1762904298728,1.06098545,103100.0,103090.0,0.00899999]
["bitfinex","BTCUSD",1762904298985,1.0791513,103100.0,103090.0,0.20300522]
["bitfinex","BTCUSD",1762904299188,0.01816585,103100.0,103090.0,0.25358522]
["bitfinex","BTCUSD",1762904299549,0.72873982,103110.0,103100.0,0.20298641]
["bitfinex","BTCUSD",1762904299550,1.05173982,103110.0,103100.0,0.20298641]
["bitfinex","BTCUSD",1762904299749,1.06990766,103110.0,103100.0,0.20298641]
["bitfinex","BTCUSD",1762904299966,1.08536766,103110.0,103100.0,0.20298641]
["bitfinex","BTCUSD",1762904300753,1.08636766,103110.0,103100.0,0.20298641]
["bitfinex","BTCUSD",1762904301157,1.08536766,103110.0,103100.0,0.20298641]
["bitfinex","BTCUSD",1762904301617,1.08636766,103110.0,103100.0,0.20298641]
["bitfinex","BTCUSD",1762904301819,1.08536766,103110.0,103100.0,0.20298641]
["bitfinex","BTCUSD",1762904302232,0.83950006,103110.0,103100.0,0.25356641]
["bitfinex","BTCUSD",1762904302381,0.01864035,103110.0,103100.0,0.25356641]
["bitfinex","BTCUSD",1762904302603,0.00047251,103110.0,103100.0,0.25356641]
["bitfinex","BTCUSD",1762904302817,0.00047251,103110.0,103100.0,0.34581285]
["bitfinex","BTCUSD",1762904303455,0.00047251,103110.0,103100.0,0.34681285]
["bitfinex","BTCUSD",1762904304336,0.19444011,103110.0,103100.0,0.34681285]
["bitfinex","BTCUSD",1762904304541,0.00047251,103110.0,103100.0,0.34781285]
["bitfinex","BTCUSD",1762904307897,0.00047251,103110.0,103100.0,0.84567256]
["bitfinex","BTCUSD",1762904308455,0.00047251,103110.0,103100.0,0.88185484]
["bitfinex","BTCUSD",1762904310354,0.49833222,103110.0,103100.0,0.15382643]
["bitfinex","BTCUSD",1762904310555,0.74203982,103110.0,103100.0,0.01099999]
["bitfinex","BTCUSD",1762904310733,1.25804914,103110.0,103100.0,0.01099999]
["bitfinex","BTCUSD",1762904311583,3.25804914,103110.0,103100.0,0.01099999]
["bitfinex","BTCUSD",1762904311758,2.76018943,103110.0,103100.0,0.01099999]
["bitfinex","BTCUSD",1762904312750,2.76018943,103110.0,103100.0,0.20498641]
["bitfinex","BTCUSD",1762904313730,0.76018943,103110.0,103100.0,0.20498641]
["bitfinex","BTCUSD",1762904314351,0.56622183,103110.0,103100.0,0.20498641]
["bitfinex","BTCUSD",1762904314568,0.73696943,103110.0,103100.0,0.23151641]
["bitfinex","BTCUSD",1762904314772,0.19444011,103110.0,103100.0,0.25482641]
["bitfinex","BTCUSD",1762904314976,0.00047251,103110.0,103100.0,0.34707285]
["bitfinex","BTCUSD",1762904317506,0.00047251,103110.0,103100.0,0.84493256]
["bitfinex","BTCUSD",1762904318458,0.00047251,103110.0,103100.0,0.84293256]
["bitfinex","BTCUSD",1762904318839,0.00047251,103110.0,103100.0,0.84793256]
["bitfinex","BTCUSD",1762904319188,0.00047251,103110.0,103100.0,0.35007285]
["bitfinex","BTCUSD",1762904321389,0.00047251,103110.0,103100.0,0.84793256]
["bitfinex","BTCUSD",1762904322936,0.00047251,103110.0,103100.0,0.88411484]
["bitfinex","BTCUSD",1762904323301,0.00047251,103110.0,103100.0,0.9363138]
["bitfinex","BTCUSD",1762904324065,0.00047251,103110.0,103100.0,1.43417351]
["bitfinex","BTCUSD",1762904324500,0.00047251,103110.0,103100.0,0.43845409]
["bitfinex","BTCUSD",1762904324703,0.00047251,103110.0,103100.0,1.43417351]
["bitfinex","BTCUSD",1762904324907,0.00047251,103110.0,103100.0,0.93587119]
["bitfinex","BTCUSD",1762904326684,0.00047251,103110.0,103100.0,0.95355687]
["bitfinex","BTCUSD",1762904326902,0.00047251,103110.0,103100.0,1.27655687]
["bitfinex","BTCUSD",1762904327547,0.00047251,103110.0,103100.0,1.27455687]
["bitfinex","BTCUSD",1762904327755,0.00047251,103110.0,103100.0,1.27155687]
["bitfinex","BTCUSD",1762904327960,0.00047251,103110.0,103100.0,0.78013977]
["bitfinex","BTCUSD",1762904328173,0.00047251,103110.0,103100.0,1.27755687]
["bitfinex","BTCUSD",1762904329869,0.00047251,103110.0,103100.0,1.28755687]
["bitfinex","BTCUSD",1762904330717,0.00047251,103110.0,103100.0,1.28155687]
["bitfinex","BTCUSD",1762904330955,0.00147251,103110.0,103100.0,1.29055687]
["bitfinex","BTCUSD",1762904331735,1e-08,103110.0,103100.0,1.72808932]
["bitfinex","BTCUSD",1762904331936,1e-08,103110.0,103100.0,1.81550591]
["bitfinex","BTCUSD",1762904332527,1e-08,103110.0,103100.0,1.84464699]
["bitfinex","BTCUSD",1762904332741,0.0004,103140.0,103130.0,0.20292998]
["bitfinex","BTCUSD",1762904332952,0.0004,103140.0,103130.0,0.32184831]
["bitfinex","BTCUSD",1762904333154,0.0004,103140.0,103130.0,0.34622831]
["bitfinex","BTCUSD",1762904334167,0.0004,103140.0,103130.0,0.34722831]
["bitfinex","BTCUSD",1762904334428,0.0004,103140.0,103130.0,0.34822831]
["bitfinex","BTCUSD",1762904340317,0.19431118,103140.0,103130.0,0.34822831]
["bitfinex","BTCUSD",1762904340526,0.71838828,103140.0,103130.0,0.02186188]
["bitfinex","BTCUSD",1762904340740,0.7607662,103140.0,103130.0,0.01114188]
["bitfinex","BTCUSD",1762904341646,0.7607662,103140.0,103130.0,0.00214189]
["bitfinex","BTCUSD",1762904341860,0.7607662,103140.0,103130.0,0.01114188]
["bitfinex","BTCUSD",1762904342499,0.2633491,103140.0,103130.0,0.01114188]
["bitfinex","BTCUSD",1762904342703,0.7607662,103140.0,103130.0,0.01114188]
["bitfinex","BTCUSD",1762904343689,3.5811833,103140.0,103130.0,0.01114188]
["bitfinex","BTCUSD",1762904343848,3.60405171,103140.0,103130.0,0.00214189]
["bitfinex","BTCUSD",1762904344060,3.6011833,103140.0,103130.0,0.00214189]
["bitfinex","BTCUSD",1762904344473,3.5811833,103140.0,103130.0,0.00214189]
["bitfinex","BTCUSD",1762904344900,3.5811833,103140.0,103130.0,0.00114189]
["bitfinex","BTCUSD",1762904345436,3.5831833,103140.0,103130.0,0.00014189]
["bitfinex","BTCUSD",1762904345645,3.67645818,103140.0,103130.0,0.00014189]
["bitfinex","BTCUSD",1762904345849,3.69845818,103140.0,103130.0,0.00014189]
["bitfinex","BTCUSD",1762904346974,3.71931657,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904348459,4.21673367,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904348660,4.23960208,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904348866,4.30790112,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904349159,4.31790111,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904349387,4.32996819,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904349570,4.32596819,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904349916,4.33196819,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904350117,4.2970327,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904352033,4.32619125,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904353055,3.82877415,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904353233,4.21777416,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904353414,4.19172793,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904353610,4.06227077,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904353835,3.73927077,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904354038,3.71841238,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904354387,4.04141238,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904355031,3.31841238,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904355246,3.51334185,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904355685,3.83634185,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904356152,3.85155501,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904356371,3.65155501,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904356577,3.63155501,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904357624,3.64555501,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904357835,3.62855501,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904358065,3.72182989,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904358283,3.74182989,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904359816,3.72182989,103140.0,103130.0,1e-08]
["bitfinex","BTCUSD",1762904360874,3.10197936,103140.0,103130.0,0.009]
["bitfinex","BTCUSD",1762904361076,2.77897936,103140.0,103130.0,0.009]
["bitfinex","BTCUSD",1762904361300,2.7637662,103140.0,103130.0,0.009]
["bitfinex","BTCUSD",1762904361709,3.0837662,103140.0,103130.0,0.009]
["bitfinex","BTCUSD",1762904361928,3.0847662,103140.0,103130.0,0.009]
["bitfinex","BTCUSD",1762904364852,3.0847662,103140.0,103130.0,0.00895024]
["bitfinex","BTCUSD",1762904365282,1.04238828,103140.0,103130.0,0.03477024]
["bitfinex","BTCUSD",1762904365941,1.06649828,103140.0,103130.0,0.21360023]
["bitfinex","BTCUSD",1762904366168,1.06649828,103140.0,103130.0,0.01967024]
["bitfinex","BTCUSD",1762904366403,1.08461791,103140.0,103130.0,0.01967024]
["bitfinex","BTCUSD",1762904368205,1.08461791,103140.0,103130.0,0.00895024]
["bitfinex","BTCUSD",1762904371155,1.06649828,103140.0,103130.0,0.00895024]
["bitfinex","BTCUSD",1762904371374,1.08463201,103140.0,103130.0,0.00895024]
["bitfinex","BTCUSD",1762904375106,0.51692999,103130.0,103120.0,0.1459]
["bitfinex","BTCUSD",1762904375306,3.10327082,103130.0,103120.0,0.15499224]
["bitfinex","BTCUSD",1762904375604,3.08327082,103130.0,103120.0,0.15499224]
["bitfinex","BTCUSD",1762904377194,3.08327082,103130.0,103120.0,0.01009224]
["bitfinex","BTCUSD",1762904378039,0.01521233,103130.0,103120.0,0.25380103]
["bitfinex","BTCUSD",1762904378231,0.0004,103140.0,103130.0,0.20288023]
["bitfinex","BTCUSD",1762904378474,0.20465118,103140.0,103130.0,0.03477024]
["bitfinex","BTCUSD",1762904378661,1.02506828,103140.0,103130.0,0.03477024]
["bitfinex","BTCUSD",1762904378861,0.52765118,103140.0,103130.0,0.25264023]
["bitfinex","BTCUSD",1762904379069,0.33374,103140.0,103130.0,0.25264023]
["bitfinex","BTCUSD",1762904379266,0.3234,103140.0,103130.0,0.25264023]
["bitfinex","BTCUSD",1762904379490,0.51731118,103140.0,103130.0,0.25264023]
["bitfinex","BTCUSD",1762904379713,0.3234,103140.0,103130.0,0.25264023]
["bitfinex","BTCUSD",1762904379901,0.3234,103140.0,103130.0,0.25564023]
["bitfinex","BTCUSD",1762904380128,0.51731118,103140.0,103130.0,0.23170023]
["bitfinex","BTCUSD",1762904380357,0.51731118,103140.0,103130.0,0.25564023]
["bitfinex","BTCUSD",1762904380572,0.3234,103140.0,103130.0,0.25564023]
["bitfinex","BTCUSD",1762904381004,0.0004,103140.0,103130.0,0.25564023]
["bitfinex","BTCUSD",1762904382102,0.0004,103140.0,103130.0,0.34788667]
["bitfinex","BTCUSD",1762904384332,0.0004,103140.0,103130.0,0.06171024]
["bitfinex","BTCUSD",1762904384544,0.23366118,103140.0,103130.0,0.30884667]
["bitfinex","BTCUSD",1762904384801,0.20955118,103140.0,103130.0,0.30884667]
["bitfinex","BTCUSD",1762904385017,0.23366118,103140.0,103130.0,0.29812667]
["bitfinex","BTCUSD",1762904385221,0.23366118,103140.0,103130.0,0.10419668]
["bitfinex","BTCUSD",1762904385645,0.23366118,103140.0,103130.0,0.29812667]
["bitfinex","BTCUSD",1762904386068,0.01564,103140.0,103130.0,0.44402667]
["bitfinex","BTCUSD",1762904386249,0.0004,103140.0,103130.0,0.45912667]
["bitfinex","BTCUSD",1762904386504,0.0004,103140.0,103130.0,0.48306667]
["bitfinex","BTCUSD",1762904386950,0.77474595,103140.0,103130.0,0.15785024]
["bitfinex","BTCUSD",1762904387139,3.433291,103140.0,103130.0,0.15785024]
["bitfinex","BTCUSD",1762904388247,3.433291,103140.0,103130.0,0.15585024]
["bitfinex","BTCUSD",1762904388682,3.433291,103140.0,103130.0,0.1479]
["bitfinex","BTCUSD",1762904388859,3.433291,103140.0,103130.0,0.15685024]
["bitfinex","BTCUSD",1762904389098,3.433291,103140.0,103130.0,0.00995024]
["bitfinex","BTCUSD",1762904392937,3.443011,103140.0,103130.0,0.00995024]
["bitfinex","BTCUSD",1762904393920,3.443011,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762904394138,3.443011,103140.0,103130.0,0.00995024]
["bitfinex","BTCUSD",1762904394353,3.443011,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762904394561,3.463011,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762904395159,3.47822247,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762904396259,3.47822247,103140.0,103130.0,0.00995024]
["bitfinex","BTCUSD",1762904399044,3.90814956,103140.0,103130.0,0.00995024]
["bitfinex","BTCUSD",1762904400871,3.79487468,103140.0,103130.0,0.00995024]
["bitfinex","BTCUSD",1762904402399,3.79487468,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1762904402691,3.79487468,103140.0,103130.0,0.00995024]
["bitfinex","BTCUSD",1762904408644,3.79487927,103140.0,103130.0,0.00995024]
["bitfinex","BTCUSD",1762904410330,3.5796678,103140.0,103130.0,0.00995024]
["bitfinex","BTCUSD",1762904411243,3.7796678,103140.0,103130.0,0.00995024]
["bitfinex","BTCUSD",1762904412320,3.5796678,103140.0,103130.0,0.00995024]
["bitfinex","BTCUSD",1762904413613,0.58454594,103140.0,103130.0,0.00995024]
["bitfinex","BTCUSD",1762904413829,1.04275687,103140.0,103130.0,0.06053024]
["bitfinex","BTCUSD",1762904414043,0.53547594,103140.0,103130.0,0.27385322]
["bitfinex","BTCUSD",1762904414260,0.51731118,103140.0,103130.0,0.25446023]
["bitfinex","BTCUSD",1762904415265,0.3234,103140.0,103130.0,0.40036023]
["bitfinex","BTCUSD",1762904415519,0.51731118,103140.0,103130.0,0.40036023]
["bitfinex","BTCUSD",1762904415711,0.0004,103140.0,103130.0,0.89792116]
["bitfinex","BTCUSD",1762904416319,0.0004,103140.0,103130.0,0.40036023]
["bitfinex","BTCUSD",1762904416756,0.0004,103140.0,103130.0,0.89792116]
["bitfinex","BTCUSD",1762904417127,0.0004,103140.0,103130.0,0.40036023]
["bitfinex","BTCUSD",1762904417815,0.0004,103140.0,103130.0,0.89792116]
["bitfinex","BTCUSD",1762904418959,0.0004,103140.0,103130.0,0.93410344]
["bitfinex","BTCUSD",1762904419706,0.0004,103140.0,103130.0,0.84047233]
["bitfinex","BTCUSD",1762904419933,0.0004,103140.0,103130.0,0.83947233]
["bitfinex","BTCUSD",1762904420494,0.0004,103140.0,103130.0,0.98537233]
["bitfinex","BTCUSD",1762904420915,0.0004,103140.0,103130.0,0.4878114]
["bitfinex","BTCUSD",1762904421113,0.0004,103140.0,103130.0,0.98637233]
["bitfinex","BTCUSD",1762904421485,0.0004,103140.0,103130.0,0.98737233]
["bitfinex","BTCUSD",1762904421650,0.0004,103140.0,103130.0,0.98637233]
["bitfinex","BTCUSD",1762904421865,0.0004,103140.0,103130.0,0.98537233]
["bitfinex","BTCUSD",1762904422066,0.0004,103140.0,103130.0,0.98937233]
["bitfinex","BTCUSD",1762904423148,0.0004,103140.0,103130.0,1.44466437]
["bitfinex","BTCUSD",1762904423513,0.0004,103140.0,103130.0,1.51435622]
["bitfinex","BTCUSD",1762904424298,0.0004,103140.0,103130.0,1.83535622]
["bitfinex","BTCUSD",1762904424503,0.0004,103140.0,103130.0,1.83335622]
["bitfinex","BTCUSD",1762904424673,0.0004,103140.0,103130.0,1.83935622]
["bitfinex","BTCUSD",1762904424877,0.0004,103140.0,103130.0,1.76966437]
["bitfinex","BTCUSD",1762904425107,0.0004,103140.0,103130.0,1.27210344]
["bitfinex","BTCUSD",1762904425940,0.0004,103140.0,103130.0,1.34179529]
["bitfinex","BTCUSD",1762904426317,0.0004,103140.0,103130.0,1.27210344]
["bitfinex","BTCUSD",1762904427943,0.0004,103140.0,103130.0,1.31427171]
["bitfinex","BTCUSD",1762904430768,0.0004,103140.0,103130.0,0.99127171]
["bitfinex","BTCUSD",1762904436109,0.0004,103140.0,103130.0,0.95508943]
["bitfinex","BTCUSD",1762904436304,0.0004,103140.0,103130.0,0.4575285]
["bitfinex","BTCUSD",1762904436508,0.0004,103140.0,103130.0,0.95508943]
["bitfinex","BTCUSD",1762904439941,0.69060093,103160.0,103150.0,0.20284262]
["bitfinex","BTCUSD",1762904440152,0.66770093,103160.0,103150.0,0.21356262]
["bitfinex","BTCUSD",1762904440326,0.17014,103160.0,103150.0,0.25370262]
["bitfinex","BTCUSD",1762904440552,0.66770093,103160.0,103150.0,0.25370262]
["bitfinex","BTCUSD",1762904440998,0.66770093,103160.0,103150.0,0.25470262]
["bitfinex","BTCUSD",1762904441153,0.66770093,103160.0,103150.0,0.23115262]
["bitfinex","BTCUSD",1762904441352,0.70585093,103160.0,103150.0,0.21556262]
["bitfinex","BTCUSD",1762904442971,0.68295093,103160.0,103150.0,0.21556262]
["bitfinex","BTCUSD",1762904443233,0.66770093,103160.0,103150.0,0.25570262]
["bitfinex","BTCUSD",1762904443373,0.68585807,103160.0,103150.0,0.25570262]
["bitfinex","BTCUSD",1762904444235,0.68585807,103160.0,103150.0,0.23215262]
["bitfinex","BTCUSD",1762904444457,0.72400807,103160.0,103150.0,0.23215262]
["bitfinex","BTCUSD",1762904445246,0.70110807,103160.0,103150.0,0.23215262]
["bitfinex","BTCUSD",1762904445681,0.70110807,103160.0,103150.0,0.25570262]
["bitfinex","BTCUSD",1762904446057,0.68585807,103160.0,103150.0,0.25570262]
["bitfinex","BTCUSD",1762904447018,0.68545286,103160.0,103150.0,0.25570262]
["bitfinex","BTCUSD",1762904448215,0.51531286,103160.0,103150.0,0.25570262]
["bitfinex","BTCUSD",1762904448458,0.01815714,103160.0,103150.0,0.25570262]
["bitfinex","BTCUSD",1762904448890,0.73295359,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762904449089,0.75113818,103170.0,103160.0,0.20282383]
["bitfinex","BTCUSD",1762904449293,0.71888818,103170.0,103160.0,0.25368383]
["bitfinex","BTCUSD",1762904449510,0.52503305,103170.0,103160.0,0.25368383]
["bitfinex","BTCUSD",1762904449689,0.51534031,103170.0,103160.0,0.25368383]
["bitfinex","BTCUSD",1762904449892,0.70919511,103170.0,103160.0,0.25368383]
["bitfinex","BTCUSD",1762904450094,0.70924237,103170.0,103160.0,0.25368383]
["bitfinex","BTCUSD",1762904450397,0.52460757,103170.0,103160.0,0.23013383]
["bitfinex","BTCUSD",1762904450772,0.52460994,103170.0,103160.0,0.23013383]
["bitfinex","BTCUSD",1762904450963,0.71846474,103170.0,103160.0,0.23013383]
["bitfinex","BTCUSD",1762904451869,0.75661474,103170.0,103160.0,0.01967024]
["bitfinex","BTCUSD",1762904452294,0.75661474,103170.0,103160.0,0.21354383]
["bitfinex","BTCUSD",1762904454506,0.25945902,103170.0,103160.0,0.21354383]
["bitfinex","BTCUSD",1762904454713,0.73371474,103170.0,103160.0,0.21354383]
["bitfinex","BTCUSD",1762904455830,0.75686474,103170.0,103160.0,0.21354383]
["bitfinex","BTCUSD",1762904456654,0.56300994,103170.0,103160.0,0.21354383]
["bitfinex","BTCUSD",1762904459061,0.75686474,103170.0,103160.0,0.21354383]
["bitfinex","BTCUSD",1762904459878,0.56300994,103170.0,103160.0,0.21354383]
["bitfinex","BTCUSD",1762904461601,0.04270422,103170.0,103160.0,0.21354383]
["bitfinex","BTCUSD",1762904461803,0.53985994,103170.0,103160.0,0.21354383]
["bitfinex","BTCUSD",1762904462011,0.56254994,103170.0,103160.0,0.21354383]
["bitfinex","BTCUSD",1762904463011,0.75640474,103170.0,103160.0,0.21354383]
["bitfinex","BTCUSD",1762904463225,0.75640474,103170.0,103160.0,0.00895024]
["bitfinex","BTCUSD",1762904463471,2.84967962,103170.0,103160.0,0.00895024]
["bitfinex","BTCUSD",1762904463880,3.66983534,103170.0,103160.0,0.00895024]
["bitfinex","BTCUSD",1762904464287,3.17267962,103170.0,103160.0,0.00895024]
["bitfinex","BTCUSD",1762904464519,3.66983534,103170.0,103160.0,0.00895024]
["bitfinex","BTCUSD",1762904464920,3.17267962,103170.0,103160.0,0.00895024]
["bitfinex","BTCUSD",1762904465138,3.07940474,103170.0,103160.0,0.00895024]
["bitfinex","BTCUSD",1762904465339,3.07940474,103170.0,103160.0,0.20282383]
["bitfinex","BTCUSD",1762904465541,3.07940474,103170.0,103160.0,0.00895024]
["bitfinex","BTCUSD",1762904466227,3.07940474,103170.0,103160.0,0.20282383]
["bitfinex","BTCUSD",1762904467421,3.07940474,103170.0,103160.0,0.00895024]
["bitfinex","BTCUSD",1762904467865,3.07940474,103170.0,103160.0,0.20282383]
["bitfinex","BTCUSD",1762904468384,3.07940474,103170.0,103160.0,0.00895024]
["bitfinex","BTCUSD",1762904468966,3.09489082,103170.0,103160.0,0.20282383]
["bitfinex","BTCUSD",1762904469372,3.07940474,103170.0,103160.0,0.20282383]
["bitfinex","BTCUSD",1762904470745,2.88554994,103170.0,103160.0,0.20282383]
["bitfinex","BTCUSD",1762904470948,0.88554994,103170.0,103160.0,0.20282383]
["bitfinex","BTCUSD",1762904471125,1.07940474,103170.0,103160.0,0.20282383]
["bitfinex","BTCUSD",1762904476245,0.88554994,103170.0,103160.0,0.20282383]
["bitfinex","BTCUSD",1762904476421,1.07940474,103170.0,103160.0,0.20282383]
["bitfinex","BTCUSD",1762904477696,0.34123422,103170.0,103160.0,0.25255383]
["bitfinex","BTCUSD",1762904478116,0.35120422,103170.0,103160.0,0.22983383]
["bitfinex","BTCUSD",1762904479700,0.37389422,103170.0,103160.0,0.22983383]
["bitfinex","BTCUSD",1762904479901,0.35120422,103170.0,103160.0,0.22983383]
["bitfinex","BTCUSD",1762904480076,0.84835994,103170.0,103160.0,0.22983383]
["bitfinex","BTCUSD",1762904480515,1.08133474,103170.0,103160.0,0.21354383]
["bitfinex","BTCUSD",1762904482460,0.54178994,103170.0,103160.0,0.22983383]
["bitfinex","BTCUSD",1762904482674,0.01823422,103170.0,103160.0,0.34480027]
["bitfinex","BTCUSD",1762904482876,4.726e-05,103170.0,103160.0,0.34480027]
["bitfinex","BTCUSD",1762904483904,4.726e-05,103170.0,103160.0,0.34680027]
["bitfinex","BTCUSD",1762904484325,4.726e-05,103170.0,103160.0,0.40096854]
["bitfinex","BTCUSD",1762904485171,4.726e-05,103170.0,103160.0,0.54686854]
["bitfinex","BTCUSD",1762904487885,4.726e-05,103170.0,103160.0,0.58305082]
["bitfinex","BTCUSD",1762904488096,4.726e-05,103170.0,103160.0,1.09773012]
["bitfinex","BTCUSD",1762904488717,4.726e-05,103170.0,103160.0,1.12685968]
["bitfinex","BTCUSD",1762904489536,4.726e-05,103170.0,103160.0,0.62970396]
["bitfinex","BTCUSD",1762904491117,4.726e-05,103170.0,103160.0,1.12685968]
["bitfinex","BTCUSD",1762904493386,4.726e-05,103170.0,103160.0,1.05716783]
["bitfinex","BTCUSD",1762904496389,4.726e-05,103170.0,103160.0,1.10938027]
["bitfinex","BTCUSD",1762904498334,4.726e-05,103170.0,103160.0,0.61222455]
["bitfinex","BTCUSD",1762904498541,4.726e-05,103170.0,103160.0,0.58309499]
["bitfinex","BTCUSD",1762904498976,4.726e-05,103170.0,103160.0,0.53088255]
["bitfinex","BTCUSD",1762904500989,0.19390206,103170.0,103160.0,0.49470027]
["bitfinex","BTCUSD",1762904501668,4.726e-05,103170.0,103160.0,0.49470027]
["bitfinex","BTCUSD",1762904503625,4.726e-05,103170.0,103160.0,0.54691271]
["bitfinex","BTCUSD",1762904508912,4.726e-05,103170.0,103160.0,1.04381418]
["bitfinex","BTCUSD",1762904509257,4.726e-05,103170.0,103160.0,0.93409646]
["bitfinex","BTCUSD",1762904511263,4.726e-05,103170.0,103160.0,0.88188402]
["bitfinex","BTCUSD",1762904512315,4.726e-05,103170.0,103160.0,0.95157587]
["bitfinex","BTCUSD",1762904513613,4.726e-05,103170.0,103160.0,1.59437734]
["bitfinex","BTCUSD",1762904514027,4.726e-05,103170.0,103160.0,1.6235045]
["bitfinex","BTCUSD",1762904514231,4.726e-05,103170.0,103160.0,1.6215045]
["bitfinex","BTCUSD",1762904514435,4.726e-05,103170.0,103160.0,1.54981265]
["bitfinex","BTCUSD",1762904514638,4.726e-05,103170.0,103160.0,1.55281265]
["bitfinex","BTCUSD",1762904514812,4.726e-05,103170.0,103160.0,1.55481265]
["bitfinex","BTCUSD",1762904515031,4.726e-05,103170.0,103160.0,0.56100971]
["bitfinex","BTCUSD",1762904515235,4.726e-05,103170.0,103160.0,1.55481265]
["bitfinex","BTCUSD",1762904515752,4.726e-05,103170.0,103160.0,1.56481265]
["bitfinex","BTCUSD",1762904516769,4.726e-05,103170.0,103160.0,0.57100971]
["bitfinex","BTCUSD",1762904517016,4.726e-05,103170.0,103160.0,1.56481265]
["bitfinex","BTCUSD",1762904517372,4.726e-05,103170.0,103160.0,1.97522924]
["bitfinex","BTCUSD",1762904517917,7.26e-06,103170.0,103160.0,1.97522924]
["bitfinex","BTCUSD",1762904518336,7.26e-06,103170.0,103160.0,2.47213071]
["bitfinex","BTCUSD",1762904518836,7.26e-06,103170.0,103160.0,1.97022924]
["bitfinex","BTCUSD",1762904519054,7.26e-06,103170.0,103160.0,1.97722924]
["bitfinex","BTCUSD",1762904519249,7.26e-06,103170.0,103160.0,1.88981265]
["bitfinex","BTCUSD",1762904519389,7.26e-06,103170.0,103160.0,1.98699585]
["bitfinex","BTCUSD",1762904519598,7.26e-06,103170.0,103160.0,2.39671411]
["bitfinex","BTCUSD",1762904519800,0.0004,103180.0,103170.0,0.21280504]
["bitfinex","BTCUSD",1762904520007,0.0004,103180.0,103170.0,1.34358018]
["bitfinex","BTCUSD",1762904520399,0.0004,103180.0,103170.0,1.70276246]
["bitfinex","BTCUSD",1762904520613,0.0004,103180.0,103170.0,1.70664533]
["bitfinex","BTCUSD",1762904520761,0.0004,103180.0,103170.0,2.10144533]
["bitfinex","BTCUSD",1762904521094,0.0004,103200.0,103190.0,0.23894975]
["bitfinex","BTCUSD",1762904521271,0.0004,103200.0,103190.0,0.50325619]
["bitfinex","BTCUSD",1762904521463,0.0004,103200.0,103190.0,1.09338774]
["bitfinex","BTCUSD",1762904521653,0.0004,103200.0,103190.0,0.3937188]
["bitfinex","BTCUSD",1762904521851,0.49730147,103200.0,103190.0,0.57195762]
["bitfinex","BTCUSD",1762904522111,0.69109991,103200.0,103190.0,0.54283742]
["bitfinex","BTCUSD",1762904522319,0.49730147,103200.0,103190.0,0.54483742]
["bitfinex","BTCUSD",1762904522488,0.19419844,103200.0,103190.0,0.49256391]
["bitfinex","BTCUSD",1762904522814,0.19419844,103200.0,103190.0,0.34766391]
["bitfinex","BTCUSD",1762904523055,0.69109991,103200.0,103190.0,0.34766391]
["bitfinex","BTCUSD",1762904523223,0.19419844,103200.0,103190.0,0.34766391]
["bitfinex","BTCUSD",1762904523420,0.19419844,103200.0,103190.0,0.34666391]
["bitfinex","BTCUSD",1762904523834,0.69109991,103200.0,103190.0,0.15284668]
["bitfinex","BTCUSD",1762904524048,0.69109991,103200.0,103190.0,0.34666391]
["bitfinex","BTCUSD",1762904524368,0.19419844,103200.0,103190.0,0.34466391]
["bitfinex","BTCUSD",1762904524590,0.0004,103200.0,103190.0,0.34466391]
["bitfinex","BTCUSD",1762904526068,0.19419844,103200.0,103190.0,0.37949767]
["bitfinex","BTCUSD",1762904526278,0.0004,103200.0,103190.0,0.37949767]
["bitfinex","BTCUSD",1762904529654,0.0004,103200.0,103190.0,0.87639914]
["bitfinex","BTCUSD",1762904529860,0.0004,103200.0,103190.0,0.37949767]
["bitfinex","BTCUSD",1762904530441,0.19419844,103200.0,103190.0,0.37949767]
["bitfinex","BTCUSD",1762904530807,0.0004,103200.0,103190.0,0.37949767]
["bitfinex","BTCUSD",1762904531155,0.0004,103200.0,103190.0,0.37914177]
["bitfinex","BTCUSD",1762904532688,0.0004,103200.0,103190.0,0.52504177]
["bitfinex","BTCUSD",1762904534715,0.19419844,103200.0,103190.0,0.33122454]
["bitfinex","BTCUSD",1762904534916,1.23867138,103200.0,103190.0,0.189684]
["bitfinex","BTCUSD",1762904535154,1.23867138,103200.0,103190.0,0.15485024]
["bitfinex","BTCUSD",1762904537075,1.23967138,103200.0,103190.0,0.15485024]
["bitfinex","BTCUSD",1762904538669,0.74276991,103200.0,103190.0,0.34866747]
["bitfinex","BTCUSD",1762904539314,0.74276991,103200.0,103190.0,0.38350123]
["bitfinex","BTCUSD",1762904539526,0.74276991,103200.0,103190.0,0.34866747]
["bitfinex","BTCUSD",1762904539741,0.24586844,103200.0,103190.0,0.34866747]
["bitfinex","BTCUSD",1762904539947,0.74276991,103200.0,103190.0,0.34866747]
["bitfinex","BTCUSD",1762904540159,0.74276991,103200.0,103190.0,0.35938747]
["bitfinex","BTCUSD",1762904540796,0.52598147,103200.0,103190.0,0.35938747]
["bitfinex","BTCUSD",1762904540997,0.52598147,103200.0,103190.0,0.39831747]
["bitfinex","BTCUSD",1762904541435,1.02288294,103200.0,103190.0,0.39831747]
["bitfinex","BTCUSD",1762904542104,1.21668138,103200.0,103190.0,0.39831747]
["bitfinex","BTCUSD",1762904542542,1.02288294,103200.0,103190.0,0.39831747]
["bitfinex","BTCUSD",1762904542789,0.52598147,103200.0,103190.0,0.39831747]
["bitfinex","BTCUSD",1762904542991,0.71977991,103200.0,103190.0,0.39831747]
["bitfinex","BTCUSD",1762904543426,0.74244991,103200.0,103190.0,0.35938747]
["bitfinex","BTCUSD",1762904543624,1.23935138,103200.0,103190.0,0.35938747]
["bitfinex","BTCUSD",1762904543855,1.23935138,103200.0,103190.0,0.16557024]
["bitfinex","BTCUSD",1762904544162,1.23935138,103200.0,103190.0,0.35938747]
["bitfinex","BTCUSD",1762904545013,1.23935138,103200.0,103190.0,0.15485024]
["bitfinex","BTCUSD",1762904547667,1.23935138,103200.0,103190.0,0.34866747]
["bitfinex","BTCUSD",1762904547848,1.23935138,103200.0,103190.0,0.15485024]
["bitfinex","BTCUSD",1762904547986,1.23935138,103200.0,103190.0,0.34866747]
["bitfinex","BTCUSD",1762904549412,1.23935138,103200.0,103190.0,0.35938747]
["bitfinex","BTCUSD",1762904549827,1.23935138,103200.0,103190.0,0.16557024]
["bitfinex","BTCUSD",1762904550035,1.23935138,103200.0,103190.0,0.15485024]
["bitfinex","BTCUSD",1762904550437,1.21668138,103200.0,103190.0,0.35938747]
["bitfinex","BTCUSD",1762904550639,1.23935138,103200.0,103190.0,0.16557024]
["bitfinex","BTCUSD",1762904552977,1.23935138,103200.0,103190.0,0.35938747]
["bitfinex","BTCUSD",1762904553416,0.24554844,103200.0,103190.0,0.35938747]
["bitfinex","BTCUSD",1762904553596,1.20075138,103200.0,103190.0,0.39879747]
["bitfinex","BTCUSD",1762904553725,1.20075138,103200.0,103190.0,0.37598747]
["bitfinex","BTCUSD",1762904553929,0.20694844,103200.0,103190.0,0.37598747]
["bitfinex","BTCUSD",1762904554164,1.20075138,103200.0,103190.0,0.37598747]
["bitfinex","BTCUSD",1762904554592,1.23964138,103200.0,103190.0,0.35938747]
["bitfinex","BTCUSD",1762904556391,0.0014,103200.0,103190.0,0.39879747]
["bitfinex","BTCUSD",1762904556612,0.99520294,103200.0,103190.0,0.39879747]
["bitfinex","BTCUSD",1762904557268,0.0014,103200.0,103190.0,0.39879747]
["bitfinex","BTCUSD",1762904557497,0.49830147,103200.0,103190.0,0.39879747]
["bitfinex","BTCUSD",1762904558894,0.0014,103200.0,103190.0,0.39879747]
["bitfinex","BTCUSD",1762904559092,0.49830147,103200.0,103190.0,0.39879747]
["bitfinex","BTCUSD",1762904559317,0.69209991,103200.0,103190.0,0.20498024]
["bitfinex","BTCUSD",1762904559634,1.22343138,103200.0,103190.0,0.18217024]
["bitfinex","BTCUSD",1762904560294,1.22343138,103200.0,103190.0,0.37598747]
["bitfinex","BTCUSD",1762904562270,1.22343138,103200.0,103190.0,0.42826098]
["bitfinex","BTCUSD",1762904562469,1.23965138,103200.0,103190.0,0.16557024]
["bitfinex","BTCUSD",1762904562706,1.2578412,103200.0,103190.0,0.15485024]
["bitfinex","BTCUSD",1762904562860,3.5808412,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762904563068,4.27774267,103200.0,103190.0,0.15485024]
["bitfinex","BTCUSD",1762904563489,4.30687226,103200.0,103190.0,0.15485024]
["bitfinex","BTCUSD",1762904564344,3.80997079,103200.0,103190.0,0.15485024]
["bitfinex","BTCUSD",1762904564552,3.90324567,103200.0,103190.0,0.15485024]
["bitfinex","BTCUSD",1762904566396,3.80997079,103200.0,103190.0,0.15485024]
["bitfinex","BTCUSD",1762904566597,4.30687226,103200.0,103190.0,0.15485024]
["bitfinex","BTCUSD",1762904567739,4.30687226,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904567885,4.30887226,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904568115,4.30587226,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904568324,4.39914714,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904568524,4.40214714,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904568735,4.40414714,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904568936,3.90745409,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904571552,2.51681723,103190.0,103180.0,0.00895024]
["bitfinex","BTCUSD",1762904571763,3.15388761,103190.0,103180.0,0.00895024]
["bitfinex","BTCUSD",1762904572132,3.15388761,103190.0,103170.0,0.00014213]
["bitfinex","BTCUSD",1762904572133,2.19383601,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904572346,3.26449169,103180.0,103170.0,0.00014213]
["bitfinex","BTCUSD",1762904572549,3.77965515,103180.0,103170.0,0.00014213]
["bitfinex","BTCUSD",1762904572755,3.77965515,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904572962,3.90206774,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904574340,3.40506206,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904574548,3.31178718,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904574729,1.0946294,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904575240,1.0956294,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904575588,3.0956294,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904577685,0.59862372,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904577890,1.0956294,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904578558,0.7337394,103180.0,103170.0,0.22866717]
["bitfinex","BTCUSD",1762904578809,0.20759601,103180.0,103170.0,0.25314717]
["bitfinex","BTCUSD",1762904579922,0.20759601,103180.0,103170.0,0.22866717]
["bitfinex","BTCUSD",1762904580273,0.74287169,103180.0,103170.0,0.21366717]
["bitfinex","BTCUSD",1762904580468,0.74287169,103180.0,103170.0,0.01981237]
["bitfinex","BTCUSD",1762904580758,0.74287169,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904581175,2.81548558,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904581379,2.74287169,103180.0,103170.0,0.20294717]
["bitfinex","BTCUSD",1762904581515,0.24586601,103180.0,103170.0,0.20294717]
["bitfinex","BTCUSD",1762904581710,0.74287169,103180.0,103170.0,0.20294717]
["bitfinex","BTCUSD",1762904581926,0.01376,103180.0,103170.0,0.39904717]
["bitfinex","BTCUSD",1762904582125,0.002,103180.0,103170.0,0.39904717]
["bitfinex","BTCUSD",1762904582324,0.19583601,103180.0,103170.0,0.39904717]
["bitfinex","BTCUSD",1762904582549,0.69284169,103180.0,103170.0,0.39904717]
["bitfinex","BTCUSD",1762904583068,0.19583601,103180.0,103170.0,0.39904717]
["bitfinex","BTCUSD",1762904583253,0.19383601,103180.0,103170.0,0.39904717]
["bitfinex","BTCUSD",1762904583471,0.71948291,103190.0,103180.0,0.00895024]
["bitfinex","BTCUSD",1762904583911,0.73502291,103190.0,103180.0,0.00895024]
["bitfinex","BTCUSD",1762904584240,2.73502291,103190.0,103180.0,0.00895024]
["bitfinex","BTCUSD",1762904584901,0.19383601,103180.0,103170.0,0.14604213]
["bitfinex","BTCUSD",1762904585094,2.74060169,103180.0,103170.0,0.14604213]
["bitfinex","BTCUSD",1762904585253,3.06360169,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904585861,3.092736,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904586077,1.092736,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904589308,1.11088893,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904591996,0.38177724,103180.0,103170.0,0.22866717]
["bitfinex","BTCUSD",1762904592161,0.50293568,103190.0,103180.0,0.20278625]
["bitfinex","BTCUSD",1762904592392,0.69675291,103190.0,103180.0,0.25298625]
["bitfinex","BTCUSD",1762904592604,0.26750843,103200.0,103180.0,0.25298625]
["bitfinex","BTCUSD",1762904592808,1.08295108,103200.0,103190.0,0.01967024]
["bitfinex","BTCUSD",1762904593045,1.05382101,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904593469,1.06936101,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904593688,1.09209101,103200.0,103190.0,0.20276747]
["bitfinex","BTCUSD",1762904593896,0.77109101,103200.0,103190.0,0.20276747]
["bitfinex","BTCUSD",1762904594068,0.77109101,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904594315,1.07792404,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904595366,1.07592404,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904595782,1.07692404,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904596389,1.07492404,103200.0,103190.0,0.20276747]
["bitfinex","BTCUSD",1762904596594,1.05219404,103200.0,103190.0,0.21348747]
["bitfinex","BTCUSD",1762904596787,1.05319404,103200.0,103190.0,0.22848747]
["bitfinex","BTCUSD",1762904596911,1.03765404,103200.0,103190.0,0.25296747]
["bitfinex","BTCUSD",1762904597122,0.52888836,103200.0,103190.0,0.39886747]
["bitfinex","BTCUSD",1762904597326,0.20588836,103200.0,103190.0,0.39886747]
["bitfinex","BTCUSD",1762904597535,0.20588836,103200.0,103190.0,0.20505024]
["bitfinex","BTCUSD",1762904597733,0.20588836,103200.0,103190.0,0.18057024]
["bitfinex","BTCUSD",1762904597937,0.20588836,103200.0,103190.0,0.19995196]
["bitfinex","BTCUSD",1762904598787,0.70289404,103200.0,103190.0,0.19995196]
["bitfinex","BTCUSD",1762904599002,0.71380404,103200.0,103190.0,0.19995196]
["bitfinex","BTCUSD",1762904599653,0.75207404,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762904599858,0.75207404,103200.0,103190.0,0.15485024]
["bitfinex","BTCUSD",1762904600068,1.24907972,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762904600276,3.79022375,103200.0,103190.0,0.15485024]
["bitfinex","BTCUSD",1762904600691,3.81935379,103200.0,103190.0,0.15485024]
["bitfinex","BTCUSD",1762904602381,3.81735379,103200.0,103190.0,0.15485024]
["bitfinex","BTCUSD",1762904602855,3.91462867,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904603076,3.82135379,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904606274,3.79222375,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904607362,3.79223447,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904612686,0.19383601,103180.0,103170.0,0.14604213]
["bitfinex","BTCUSD",1762904612841,1.04036169,103180.0,103170.0,0.15499237]
["bitfinex","BTCUSD",1762904613185,1.06527169,103180.0,103170.0,0.15499237]
["bitfinex","BTCUSD",1762904614812,1.06527169,103180.0,103170.0,0.34884717]
["bitfinex","BTCUSD",1762904616589,1.06527169,103180.0,103170.0,0.15499237]
["bitfinex","BTCUSD",1762904617309,1.06527169,103180.0,103170.0,0.34884717]
["bitfinex","BTCUSD",1762904617508,0.56826601,103180.0,103170.0,0.34884717]
["bitfinex","BTCUSD",1762904617763,1.06527169,103180.0,103170.0,0.34884717]
["bitfinex","BTCUSD",1762904618732,0.56826601,103180.0,103170.0,0.15499237]
["bitfinex","BTCUSD",1762904618950,1.06527169,103180.0,103170.0,0.15499237]
["bitfinex","BTCUSD",1762904620008,0.56826601,103180.0,103170.0,0.15499237]
["bitfinex","BTCUSD",1762904620215,1.06527169,103180.0,103170.0,0.15499237]
["bitfinex","BTCUSD",1762904620424,3.37671271,103180.0,103170.0,0.15499237]
["bitfinex","BTCUSD",1762904620644,3.78044351,103180.0,103170.0,0.15499237]
["bitfinex","BTCUSD",1762904620890,3.28343783,103180.0,103170.0,0.15499237]
["bitfinex","BTCUSD",1762904621697,3.28443783,103180.0,103170.0,0.15499237]
["bitfinex","BTCUSD",1762904621908,3.28543783,103180.0,103170.0,0.15499237]
["bitfinex","BTCUSD",1762904622534,2.78843215,103180.0,103170.0,0.15499237]
["bitfinex","BTCUSD",1762904622741,3.28543783,103180.0,103170.0,0.15499237]
["bitfinex","BTCUSD",1762904623391,3.28543783,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904628587,3.30064054,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904628939,3.30063566,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904630941,3.79789342,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904636545,3.87720445,103180.0,103170.0,0.00909237]
["bitfinex","BTCUSD",1762904636758,3.87720445,103180.0,103170.0,0.00014213]
["bitfinex","BTCUSD",1762904636759,4.37433617,103180.0,103170.0,0.00014213]
["bitfinex","BTCUSD",1762904637426,4.39433617,103180.0,103170.0,0.00014213]
["bitfinex","BTCUSD",1762904638045,4.37433617,103180.0,103170.0,0.00014213]
["bitfinex","BTCUSD",1762904638253,4.39333617,103180.0,103170.0,0.00014213]
["bitfinex","BTCUSD",1762904638458,4.39233617,103180.0,103170.0,0.00014213]
["bitfinex","BTCUSD",1762904638684,4.64960356,103180.0,103170.0,0.00014213]
["bitfinex","BTCUSD",1762904638900,0.19391118,103140.0,103130.0,0.06122375]
["bitfinex","BTCUSD",1762904639102,2.7181929,103140.0,103130.0,0.00909224]
["bitfinex","BTCUSD",1762904639278,2.7408429,103140.0,103130.0,0.00909224]
["bitfinex","BTCUSD",1762904639645,0.0498,103140.0,103130.0,0.20302223]
["bitfinex","BTCUSD",1762904639847,0.50794172,103140.0,103130.0,0.25430223]
["bitfinex","BTCUSD",1762904640147,0.7018529,103140.0,103130.0,0.22937223]
["bitfinex","BTCUSD",1762904640356,0.50794172,103140.0,103130.0,0.22937223]
["bitfinex","BTCUSD",1762904641431,0.7018529,103140.0,103130.0,0.22937223]
["bitfinex","BTCUSD",1762904642101,0.52870238,103150.0,103140.0,0.00895024]
["bitfinex","BTCUSD",1762904642320,1.0140241,103150.0,103140.0,0.25414142]
["bitfinex","BTCUSD",1762904642970,1.0628741,103150.0,103140.0,0.22921142]
["bitfinex","BTCUSD",1762904643172,1.0402241,103150.0,103140.0,0.21358142]
["bitfinex","BTCUSD",1762904643374,1.0628741,103150.0,103140.0,0.21358142]
["bitfinex","BTCUSD",1762904644038,1.0628741,103150.0,103140.0,0.35948142]
["bitfinex","BTCUSD",1762904644634,1.0402241,103150.0,103140.0,0.35948142]
["bitfinex","BTCUSD",1762904647265,0.82013172,103150.0,103140.0,0.40004142]
["bitfinex","BTCUSD",1762904647735,0.49713172,103150.0,103140.0,0.40004142]
["bitfinex","BTCUSD",1762904648406,0.73519154,103160.0,103140.0,0.40004142]
["bitfinex","BTCUSD",1762904648407,1.03554154,103160.0,103150.0,0.20284262]
["bitfinex","BTCUSD",1762904648627,1.53267326,103160.0,103150.0,0.20284262]
["bitfinex","BTCUSD",1762904648853,0.83194172,103160.0,103150.0,0.22919262]
["bitfinex","BTCUSD",1762904649065,1.02581531,103160.0,103150.0,0.25412262]
["bitfinex","BTCUSD",1762904649725,1.02681531,103160.0,103150.0,0.22919262]
["bitfinex","BTCUSD",1762904649942,1.01500531,103160.0,103150.0,0.25412262]
["bitfinex","BTCUSD",1762904650519,0.82113172,103160.0,103150.0,0.40002262]
["bitfinex","BTCUSD",1762904650923,1.01400531,103160.0,103150.0,0.40002262]
["bitfinex","BTCUSD",1762904651348,1.06285531,103160.0,103150.0,0.35946262]
["bitfinex","BTCUSD",1762904651933,0.19390041,103170.0,103160.0,0.20282383]
["bitfinex","BTCUSD",1762904652145,0.7091915,103170.0,103160.0,0.25410383]
["bitfinex","BTCUSD",1762904652362,0.69103213,103170.0,103160.0,0.25410383]
["bitfinex","BTCUSD",1762904652579,0.69103213,103170.0,103160.0,0.06023024]
["bitfinex","BTCUSD",1762904652810,0.69103213,103170.0,103160.0,0.25410383]
["bitfinex","BTCUSD",1762904653424,0.69203213,103170.0,103160.0,0.25410383]
["bitfinex","BTCUSD",1762904654040,0.69303213,103170.0,103160.0,0.25410383]
["bitfinex","BTCUSD",1762904655282,0.002,103170.0,103160.0,0.25410383]
["bitfinex","BTCUSD",1762904655701,0.002,103170.0,103160.0,0.40000383]
["bitfinex","BTCUSD",1762904655910,0.69298652,103170.0,103160.0,0.40000383]
["bitfinex","BTCUSD",1762904656114,0.49913172,103170.0,103160.0,0.49225027]
["bitfinex","BTCUSD",1762904656776,0.49813172,103170.0,103160.0,0.49225027]
["bitfinex","BTCUSD",1762904656983,0.49713172,103170.0,103160.0,0.49225027]
["bitfinex","BTCUSD",1762904657162,0.69098652,103170.0,103160.0,0.49225027]
["bitfinex","BTCUSD",1762904658844,0.49713172,103170.0,103160.0,0.49225027]
["bitfinex","BTCUSD",1762904659622,0.53833781,103180.0,103170.0,0.20280504]
["bitfinex","BTCUSD",1762904659845,0.53833781,103180.0,103170.0,0.21352504]
["bitfinex","BTCUSD",1762904659846,1.53260125,103180.0,103170.0,0.21352504]
["bitfinex","BTCUSD",1762904660321,1.57159125,103180.0,103170.0,0.01967024]
["bitfinex","BTCUSD",1762904660723,1.57259125,103180.0,103170.0,0.0198124]
["bitfinex","BTCUSD",1762904660931,1.57359125,103180.0,103170.0,0.0198124]
["bitfinex","BTCUSD",1762904661627,1.57359125,103180.0,103170.0,0.2136672]
["bitfinex","BTCUSD",1762904661840,1.57359125,103180.0,103170.0,0.0198124]
["bitfinex","BTCUSD",1762904662073,1.52279125,103180.0,103170.0,0.0603724]
["bitfinex","BTCUSD",1762904662530,1.60734915,103180.0,103170.0,0.0090924]
["bitfinex","BTCUSD",1762904663257,3.60734915,103180.0,103170.0,0.0090924]
["bitfinex","BTCUSD",1762904664582,3.62549152,103180.0,103170.0,0.0090924]
["bitfinex","BTCUSD",1762904670808,3.62549152,103180.0,103170.0,0.00014216]
["bitfinex","BTCUSD",1762904671143,4.14262324,103180.0,103170.0,0.00014216]
["bitfinex","BTCUSD",1762904671373,4.17176191,103180.0,103170.0,0.00014216]
["bitfinex","BTCUSD",1762904672403,4.15176191,103180.0,103170.0,0.00014216]
["bitfinex","BTCUSD",1762904679619,4.17176191,103180.0,103170.0,0.00014216]
["bitfinex","BTCUSD",1762904679828,4.22982063,103180.0,103170.0,0.00014216]
["bitfinex","BTCUSD",1762904680040,4.22982063,103180.0,103150.0,0.00895024]
["bitfinex","BTCUSD",1762904680041,4.20826875,103160.0,103150.0,0.00895024]
["bitfinex","BTCUSD",1762904680261,0.19391118,103140.0,103130.0,0.06299351]
["bitfinex","BTCUSD",1762904680473,1.21506462,103140.0,103130.0,0.00909243]
["bitfinex","BTCUSD",1762904680679,1.23983462,103140.0,103130.0,0.00909243]
["bitfinex","BTCUSD",1762904680880,1.23983462,103140.0,103130.0,0.20302242]
["bitfinex","BTCUSD",1762904681088,0.50832172,103140.0,103130.0,0.25265242]
["bitfinex","BTCUSD",1762904681510,0.7022329,103140.0,103130.0,0.25265242]
["bitfinex","BTCUSD",1762904682196,0.7022329,103140.0,103130.0,0.25565242]
["bitfinex","BTCUSD",1762904682399,0.7022329,103140.0,103130.0,0.25265242]
["bitfinex","BTCUSD",1762904682814,0.7022329,103140.0,103130.0,0.25765242]
["bitfinex","BTCUSD",1762904683040,0.50832172,103140.0,103130.0,0.25765242]
["bitfinex","BTCUSD",1762904683246,0.7022329,103140.0,103130.0,0.25765242]
["bitfinex","BTCUSD",1762904684076,0.7022329,103140.0,103130.0,0.25465242]
["bitfinex","BTCUSD",1762904684292,0.49713172,103140.0,103130.0,0.25465242]
["bitfinex","BTCUSD",1762904684513,0.6910429,103140.0,103130.0,0.25465242]
["bitfinex","BTCUSD",1762904684716,0.49713172,103140.0,103130.0,0.25465242]
["bitfinex","BTCUSD",1762904684929,0.49713172,103140.0,103130.0,0.25665242]
["bitfinex","BTCUSD",1762904685582,0.6910429,103140.0,103130.0,0.25665242]
["bitfinex","BTCUSD",1762904685788,0.49713172,103140.0,103130.0,0.25665242]
["bitfinex","BTCUSD",1762904688495,0.6910429,103140.0,103130.0,0.25665242]
["bitfinex","BTCUSD",1762904689492,0.49713172,103140.0,103130.0,0.25665242]
["bitfinex","BTCUSD",1762904690088,0.6910429,103140.0,103130.0,0.25665242]
["bitfinex","BTCUSD",1762904690929,0.69124063,103140.0,103130.0,0.40255242]
["bitfinex","BTCUSD",1762904695750,0.69124063,103140.0,103130.0,0.20862243]
["bitfinex","BTCUSD",1762904695955,0.69124063,103140.0,103130.0,0.40255242]
["bitfinex","BTCUSD",1762904696770,0.69124063,103140.0,103130.0,0.20862243]
["bitfinex","BTCUSD",1762904697383,0.19391118,103140.0,103130.0,0.20862243]
["bitfinex","BTCUSD",1762904698306,0.19391118,103140.0,103130.0,0.40255242]
["bitfinex","BTCUSD",1762904698961,0.20190118,103140.0,103130.0,0.37947242]
["bitfinex","BTCUSD",1762904699172,0.20190118,103140.0,103130.0,0.40209242]
["bitfinex","BTCUSD",1762904701336,2.53211721,103150.0,103140.0,0.00895024]
["bitfinex","BTCUSD",1762904701567,3.06153666,103150.0,103140.0,0.01967024]
["bitfinex","BTCUSD",1762904701769,1.07774666,103150.0,103140.0,0.01967024]
["bitfinex","BTCUSD",1762904703295,1.07774666,103150.0,103140.0,0.02167024]
["bitfinex","BTCUSD",1762904703699,1.05416666,103150.0,103140.0,0.21558142]
["bitfinex","BTCUSD",1762904703909,1.02944666,103150.0,103140.0,0.25336142]
["bitfinex","BTCUSD",1762904704117,0.53210006,103150.0,103140.0,0.05945024]
["bitfinex","BTCUSD",1762904704325,1.02942951,103150.0,103140.0,0.34560786]
["bitfinex","BTCUSD",1762904704995,1.02942951,103150.0,103140.0,0.15169668]
["bitfinex","BTCUSD",1762904706271,1.04761672,103150.0,103140.0,0.15169668]
["bitfinex","BTCUSD",1762904706485,1.02942951,103150.0,103140.0,0.34560786]
["bitfinex","BTCUSD",1762904706863,1.02942951,103150.0,103140.0,0.15169668]
["bitfinex","BTCUSD",1762904707085,1.02942951,103150.0,103140.0,0.34560786]
["bitfinex","BTCUSD",1762904707605,1.02942951,103150.0,103140.0,0.15169668]
["bitfinex","BTCUSD",1762904708426,1.04762558,103150.0,103140.0,0.29759668]
["bitfinex","BTCUSD",1762904709255,1.04762558,103150.0,103140.0,0.49150786]
["bitfinex","BTCUSD",1762904709766,1.04762558,103150.0,103140.0,0.29759668]
["bitfinex","BTCUSD",1762904710175,1.04762558,103150.0,103140.0,0.49150786]
["bitfinex","BTCUSD",1762904710751,1.0324179,103150.0,103140.0,0.29759668]
["bitfinex","BTCUSD",1762904711423,1.0807179,103150.0,103140.0,0.16757024]
["bitfinex","BTCUSD",1762904713228,1.0409279,103150.0,103140.0,0.18273024]
["bitfinex","BTCUSD",1762904713473,1.0409279,103150.0,103140.0,0.39926142]
["bitfinex","BTCUSD",1762904713671,1.0324179,103150.0,103140.0,0.39926142]
["bitfinex","BTCUSD",1762904713844,0.01819607,103150.0,103140.0,0.25336142]
["bitfinex","BTCUSD",1762904714051,0.69684195,103150.0,103140.0,0.11172375]
["bitfinex","BTCUSD",1762904714304,0.69122183,103150.0,103140.0,0.30563493]
["bitfinex","BTCUSD",1762904715126,0.19389238,103150.0,103140.0,0.30563493]
["bitfinex","BTCUSD",1762904715270,0.69122183,103150.0,103140.0,0.30563493]
["bitfinex","BTCUSD",1762904717270,0.69122183,103150.0,103140.0,0.11172375]
["bitfinex","BTCUSD",1762904717474,0.70340183,103150.0,103140.0,0.08910375]
["bitfinex","BTCUSD",1762904717674,0.70340183,103150.0,103140.0,0.05945024]
["bitfinex","BTCUSD",1762904717881,0.19389238,103150.0,103140.0,0.34560786]
["bitfinex","BTCUSD",1762904718092,0.69122183,103150.0,103140.0,0.39788137]
["bitfinex","BTCUSD",1762904718737,0.21171726,103160.0,103140.0,0.39788137]
["bitfinex","BTCUSD",1762904718936,0.69122183,103150.0,103140.0,0.39788137]
["bitfinex","BTCUSD",1762904719634,0.69122183,103150.0,103140.0,0.39588137]
["bitfinex","BTCUSD",1762904720668,0.69122183,103150.0,103140.0,0.39688137]
["bitfinex","BTCUSD",1762904721507,0.69122183,103150.0,103140.0,0.39788137]
["bitfinex","BTCUSD",1762904722986,0.69122183,103150.0,103140.0,0.30563493]
["bitfinex","BTCUSD",1762904725261,0.49732945,103150.0,103140.0,0.30563493]
["bitfinex","BTCUSD",1762904729152,0.53471726,103160.0,103150.0,0.20284262]
["bitfinex","BTCUSD",1762904729374,1.04208553,103160.0,103150.0,0.25430262]
["bitfinex","BTCUSD",1762904729592,1.05578072,103170.0,103160.0,0.20282383]
["bitfinex","BTCUSD",1762904729810,1.16636587,103170.0,103160.0,0.25428383]
["bitfinex","BTCUSD",1762904730015,1.07396976,103170.0,103160.0,0.25428383]
["bitfinex","BTCUSD",1762904730220,1.04483044,103170.0,103160.0,0.25428383]
["bitfinex","BTCUSD",1762904731046,1.03239044,103170.0,103160.0,0.25428383]
["bitfinex","BTCUSD",1762904731245,1.03439044,103170.0,103160.0,0.25428383]
["bitfinex","BTCUSD",1762904731680,1.0162014,103170.0,103160.0,0.25428383]
["bitfinex","BTCUSD",1762904732061,1.0142014,103170.0,103160.0,0.25428383]
["bitfinex","BTCUSD",1762904733172,1.0142014,103170.0,103160.0,0.06041024]
["bitfinex","BTCUSD",1762904733952,1.13217628,103170.0,103160.0,0.01967024]
["bitfinex","BTCUSD",1762904734305,1.67231158,103170.0,103160.0,0.00895024]
["bitfinex","BTCUSD",1762904734939,1.67231158,103170.0,103160.0,0.15485024]
["bitfinex","BTCUSD",1762904735145,1.17498213,103170.0,103160.0,0.15485024]
["bitfinex","BTCUSD",1762904736199,1.15680628,103170.0,103160.0,0.15485024]
["bitfinex","BTCUSD",1762904736929,1.17498058,103170.0,103160.0,0.15485024]
["bitfinex","BTCUSD",1762904737201,1.15680628,103170.0,103160.0,0.15485024]
["bitfinex","BTCUSD",1762904737403,1.17497984,103170.0,103160.0,0.15485024]
["bitfinex","BTCUSD",1762904737595,1.17497991,103170.0,103160.0,0.15485024]
["bitfinex","BTCUSD",1762904738904,1.15680628,103170.0,103160.0,0.15485024]
["bitfinex","BTCUSD",1762904739045,1.17497963,103170.0,103160.0,0.15485024]
["bitfinex","BTCUSD",1762904739262,1.15680628,103170.0,103160.0,0.15485024]
["bitfinex","BTCUSD",1762904739472,1.13217628,103170.0,103160.0,0.37546383]
["bitfinex","BTCUSD",1762904739677,1.0228714,103170.0,103160.0,0.40018383]
["bitfinex","BTCUSD",1762904740710,1.0228714,103170.0,103160.0,0.37546383]
["bitfinex","BTCUSD",1762904740906,1.02285425,103170.0,103160.0,0.40018383]
["bitfinex","BTCUSD",1762904741116,1.01418425,103170.0,103160.0,0.40018383]
["bitfinex","BTCUSD",1762904741739,0.49732945,103170.0,103160.0,0.40018383]
["bitfinex","BTCUSD",1762904742342,0.69118425,103170.0,103160.0,0.40018383]
["bitfinex","BTCUSD",1762904744816,0.7518993,103170.0,103160.0,0.40018383]
["bitfinex","BTCUSD",1762904745028,1.30193875,103170.0,103160.0,0.15485024]
["bitfinex","BTCUSD",1762904746124,1.2412237,103170.0,103160.0,0.16557024]
["bitfinex","BTCUSD",1762904746335,0.74389425,103170.0,103160.0,0.16557024]
["bitfinex","BTCUSD",1762904747107,1.2412237,103170.0,103160.0,0.16557024]
["bitfinex","BTCUSD",1762904747304,3.58239811,103170.0,103160.0,0.15485024]
["bitfinex","BTCUSD",1762904747519,3.58239811,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762904747730,3.70481276,103170.0,103160.0,0.1459]
["bitfinex","BTCUSD",1762904747938,0.71687359,103160.0,103150.0,0.00895024]
["bitfinex","BTCUSD",1762904748138,0.19389238,103150.0,103140.0,0.00895024]
["bitfinex","BTCUSD",1762904748346,0.19391118,103140.0,103130.0,0.07208594]
["bitfinex","BTCUSD",1762904748559,0.70017063,103140.0,103130.0,0.07208594]
["bitfinex","BTCUSD",1762904748822,0.70017063,103140.0,103130.0,0.26601593]
["bitfinex","BTCUSD",1762904749034,0.70017063,103140.0,103130.0,0.30675593]
["bitfinex","BTCUSD",1762904749174,0.69124063,103140.0,103130.0,0.30675593]
["bitfinex","BTCUSD",1762904749598,0.69124063,103140.0,103130.0,0.30875593]
["bitfinex","BTCUSD",1762904750026,0.49732945,103140.0,103130.0,0.31075593]
["bitfinex","BTCUSD",1762904751667,0.69124063,103140.0,103130.0,0.31075593]
["bitfinex","BTCUSD",1762904752068,0.69124063,103140.0,103130.0,0.11682594]
["bitfinex","BTCUSD",1762904752276,0.69124063,103140.0,103130.0,0.31075593]
["bitfinex","BTCUSD",1762904753112,0.69126573,103140.0,103130.0,0.31075593]
["bitfinex","BTCUSD",1762904756221,1.18862028,103140.0,103130.0,0.25848242]
["bitfinex","BTCUSD",1762904758309,1.18862028,103140.0,103130.0,0.40438242]
["bitfinex","BTCUSD",1762904758768,1.18862028,103140.0,103130.0,0.21045243]
["bitfinex","BTCUSD",1762904759027,0.19391118,103140.0,103130.0,0.40438242]
["bitfinex","BTCUSD",1762904759263,0.9947091,103140.0,103130.0,0.40438242]
["bitfinex","BTCUSD",1762904759480,1.18862028,103140.0,103130.0,0.40438242]
["bitfinex","BTCUSD",1762904761036,0.23057238,103150.0,103130.0,0.25848242]
["bitfinex","BTCUSD",1762904761265,0.23057238,103150.0,103140.0,0.20286142]
["bitfinex","BTCUSD",1762904761492,0.23057238,103150.0,103140.0,0.00895024]
["bitfinex","BTCUSD",1762904762404,0.72792693,103150.0,103140.0,0.00895024]
["bitfinex","BTCUSD",1762904762642,0.70329693,103150.0,103140.0,0.21358142]
["bitfinex","BTCUSD",1762904762872,0.72790693,103150.0,103140.0,0.21458142]
["bitfinex","BTCUSD",1762904764379,0.74309693,103150.0,103140.0,0.21458142]
["bitfinex","BTCUSD",1762904764804,0.74309693,103150.0,103140.0,0.21558142]
["bitfinex","BTCUSD",1762904765348,0.69124693,103150.0,103140.0,0.25498142]
["bitfinex","BTCUSD",1762904765788,0.69124693,103150.0,103140.0,0.06107024]
["bitfinex","BTCUSD",1762904766197,0.69124693,103150.0,103140.0,0.25498142]
["bitfinex","BTCUSD",1762904768469,0.49735455,103150.0,103140.0,0.25498142]
["bitfinex","BTCUSD",1762904768921,1.03597181,103160.0,103150.0,0.20284262]
["bitfinex","BTCUSD",1762904769142,1.03597181,103160.0,103150.0,0.21356262]
["bitfinex","BTCUSD",1762904769764,1.03597181,103160.0,103150.0,0.01967024]
["bitfinex","BTCUSD",1762904770207,1.53332636,103160.0,103150.0,0.01967024]
["bitfinex","BTCUSD",1762904771474,1.52127636,103160.0,103150.0,0.25296262]
["bitfinex","BTCUSD",1762904772302,1.02392181,103160.0,103150.0,0.25296262]
["bitfinex","BTCUSD",1762904773270,1.04209551,103160.0,103150.0,0.25296262]
["bitfinex","BTCUSD",1762904774351,1.53945006,103160.0,103150.0,0.25296262]
["bitfinex","BTCUSD",1762904775970,1.53945006,103160.0,103150.0,0.39886262]
["bitfinex","BTCUSD",1762904776972,1.53946456,103160.0,103150.0,0.39886262]
["bitfinex","BTCUSD",1762904777186,0.21206179,103160.0,103150.0,0.39886262]
["bitfinex","BTCUSD",1762904777424,0.73004218,103170.0,103160.0,0.20282383]
["bitfinex","BTCUSD",1762904777631,0.5738796,103170.0,103160.0,0.25294383]
["bitfinex","BTCUSD",1762904777852,1.07123415,103170.0,103160.0,0.25294383]
["bitfinex","BTCUSD",1762904778064,0.49735455,103170.0,103160.0,0.25294383]
["bitfinex","BTCUSD",1762904778276,0.69119378,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762904778469,0.70937097,103180.0,103170.0,0.25292504]
["bitfinex","BTCUSD",1762904778755,0.69119378,103180.0,103170.0,0.25292504]
["bitfinex","BTCUSD",1762904779589,0.69119378,103180.0,103170.0,0.25306723]
["bitfinex","BTCUSD",1762904780841,0.69119378,103180.0,103170.0,0.25406723]
["bitfinex","BTCUSD",1762904781039,0.69119378,103180.0,103170.0,0.25506723]
["bitfinex","BTCUSD",1762904782214,1.18854833,103180.0,103170.0,0.25506723]
["bitfinex","BTCUSD",1762904783199,0.20350809,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762904783398,0.20350809,103190.0,103180.0,0.24573601]
["bitfinex","BTCUSD",1762904784020,0.20350809,103190.0,103180.0,0.25468625]
["bitfinex","BTCUSD",1762904784223,2.58368658,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904784426,3.59653039,103200.0,103190.0,0.01967024]
["bitfinex","BTCUSD",1762904784835,3.63529039,103200.0,103190.0,0.01967024]
["bitfinex","BTCUSD",1762904785454,3.63529039,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904785711,4.16694721,103200.0,103190.0,0.00895024]
["bitfinex","BTCUSD",1762904785929,2.19383601,103180.0,103170.0,0.00909243]
["bitfinex","BTCUSD",1762904786143,3.21225511,103180.0,103170.0,0.00909243]
["bitfinex","BTCUSD",1762904786346,3.23487511,103180.0,103170.0,0.00909243]
["bitfinex","BTCUSD",1762904786561,3.65114999,103180.0,103170.0,0.00909243]
["bitfinex","BTCUSD",1762904786969,3.55787511,103180.0,103170.0,0.00909243]
["bitfinex","BTCUSD",1762904787578,3.55787511,103180.0,103170.0,0.01009243]
["bitfinex","BTCUSD",1762904788204,3.55787511,103180.0,103170.0,0.01109243]
["bitfinex","BTCUSD",1762904789247,4.05522966,103180.0,103170.0,0.01109243]
["bitfinex","BTCUSD",1762904789664,2.51683601,103180.0,103170.0,0.25684723]
["bitfinex","BTCUSD",1762904789871,1.51154511,103180.0,103170.0,0.06199243]
["bitfinex","BTCUSD",1762904790278,1.51154511,103180.0,103170.0,0.25484723]
["bitfinex","BTCUSD",1762904790692,1.51154511,103180.0,103170.0,0.06099243]
["bitfinex","BTCUSD",1762904792611,1.51154511,103180.0,103170.0,0.01981243]
["bitfinex","BTCUSD",1762904792612,1.53514511,103180.0,103170.0,0.01981243]
["bitfinex","BTCUSD",1762904792752,4.13617735,103180.0,103170.0,0.00909243]
["bitfinex","BTCUSD",1762904792983,4.05511966,103180.0,103170.0,0.00909243]
["bitfinex","BTCUSD",1762904794977,5.64785893,103180.0,103170.0,0.00014219]
["bitfinex","BTCUSD",1762904795194,5.67324614,103180.0,103170.0,0.00014219]
["bitfinex","BTCUSD",1762904796145,5.67424614,103180.0,103170.0,0.00014219]
["bitfinex","BTCUSD",1762904796363,5.76752102,103180.0,103170.0,0.00014219]
["bitfinex","BTCUSD",1762904796823,5.76852102,103180.0,103170.0,0.00014219]
["bitfinex","BTCUSD",1762904798944,5.76852102,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762904799907,5.76752102,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762904800313,5.76952102,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762904800563,5.76852102,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762904800758,5.77152102,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762904801761,4.27945737,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762904802085,4.1861798,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762904802294,4.14830257,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762904804381,4.12739879,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762904805369,4.14260555,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762904807895,4.13960555,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762904808136,4.23488043,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762904809104,4.23288043,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762904809327,4.23388043,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762904812158,4.21388043,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762904812583,3.300251,103180.0,103170.0,0.00895025]
["bitfinex","BTCUSD",1762904812789,3.57890248,103180.0,103170.0,0.00895025]
["bitfinex","BTCUSD",1762904813450,3.57690248,103180.0,103170.0,0.00895025]
["bitfinex","BTCUSD",1762904813658,3.57590248,103180.0,103170.0,0.00895025]
["bitfinex","BTCUSD",1762904813868,3.57690248,103180.0,103170.0,0.00895025]
["bitfinex","BTCUSD",1762904814083,3.60386737,103180.0,103170.0,0.00895025]
["bitfinex","BTCUSD",1762904814998,3.10626132,103180.0,103170.0,0.00895025]
["bitfinex","BTCUSD",1762904817372,3.62336437,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762904817585,3.60336437,103180.0,103170.0,0.00895025]
["bitfinex","BTCUSD",1762904817795,3.65250264,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762904820696,3.91130003,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762904821951,0.19391118,103140.0,103120.0,0.05227351]
["bitfinex","BTCUSD",1762904822170,1.04206316,103130.0,103120.0,0.0001426]
["bitfinex","BTCUSD",1762904822385,1.34147244,103130.0,103120.0,0.0001426]
["bitfinex","BTCUSD",1762904822817,3.34147244,103130.0,103120.0,0.0001426]
["bitfinex","BTCUSD",1762904823265,3.34147244,103130.0,103120.0,0.0011426]
["bitfinex","BTCUSD",1762904823266,3.27875694,103130.0,103120.0,0.0011426]
["bitfinex","BTCUSD",1762904824480,3.27875694,103130.0,103120.0,0.0001426]
["bitfinex","BTCUSD",1762904824679,3.33950996,103130.0,103120.0,0.0021426]
["bitfinex","BTCUSD",1762904824937,3.34050996,103130.0,103120.0,0.0021426]
["bitfinex","BTCUSD",1762904825145,3.34050996,103130.0,103120.0,0.0001426]
["bitfinex","BTCUSD",1762904827205,0.55851389,103130.0,103120.0,0.22034139]
["bitfinex","BTCUSD",1762904827417,1.03320694,103130.0,103120.0,0.24311139]
["bitfinex","BTCUSD",1762904828034,0.0191739,103130.0,103120.0,0.24311139]
["bitfinex","BTCUSD",1762904828240,0.49810305,103130.0,103120.0,0.24311139]
["bitfinex","BTCUSD",1762904829272,0.001,103130.0,103120.0,0.24311139]
["bitfinex","BTCUSD",1762904830906,1.01401423,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762904831107,1.03214036,103140.0,103130.0,0.24294999]
["bitfinex","BTCUSD",1762904831534,0.01812613,103140.0,103130.0,0.24294999]
["bitfinex","BTCUSD",1762904831750,0.69732191,103160.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762904831962,1.03844513,103160.0,103150.0,0.01072]
["bitfinex","BTCUSD",1762904832386,1.07869513,103160.0,103150.0,0.01072]
["bitfinex","BTCUSD",1762904833258,1.05455513,103160.0,103150.0,0.20461238]
["bitfinex","BTCUSD",1762904833866,1.03844513,103160.0,103150.0,0.22014238]
["bitfinex","BTCUSD",1762904834651,0.71539986,103160.0,103150.0,0.24391238]
["bitfinex","BTCUSD",1762904834850,0.21829681,103160.0,103150.0,0.24391238]
["bitfinex","BTCUSD",1762904835071,0.21829681,103160.0,103150.0,0.05002]
["bitfinex","BTCUSD",1762904837371,0.21829681,103160.0,103150.0,0.02725]
["bitfinex","BTCUSD",1762904837575,0.92852981,103160.0,103150.0,0.02725]
["bitfinex","BTCUSD",1762904838015,0.96877981,103160.0,103150.0,0.02725]
["bitfinex","BTCUSD",1762904839473,0.95065659,103160.0,103150.0,0.02725]
["bitfinex","BTCUSD",1762904839686,0.95065659,103160.0,103150.0,0.01172]
["bitfinex","BTCUSD",1762904840508,0.95065659,103160.0,103150.0,0.15762]
["bitfinex","BTCUSD",1762904841377,0.95065659,103160.0,103150.0,0.01172]
["bitfinex","BTCUSD",1762904842495,0.92651659,103160.0,103150.0,0.01172]
["bitfinex","BTCUSD",1762904842913,0.21628359,103160.0,103150.0,0.02724]
["bitfinex","BTCUSD",1762904843134,0.91040659,103160.0,103150.0,0.24415238]
["bitfinex","BTCUSD",1762904843351,0.19387359,103160.0,103150.0,0.24415238]
["bitfinex","BTCUSD",1762904843779,0.20354754,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762904843994,0.20354754,103170.0,103160.0,0.04926]
["bitfinex","BTCUSD",1762904844208,0.20354754,103170.0,103160.0,0.24313359]
["bitfinex","BTCUSD",1762904844816,0.20354754,103170.0,103160.0,0.04926]
["bitfinex","BTCUSD",1762904845016,0.91378054,103170.0,103160.0,0.0494026]
["bitfinex","BTCUSD",1762904846127,0.91478054,103170.0,103160.0,0.24327619]
["bitfinex","BTCUSD",1762904846550,0.92207054,103170.0,103160.0,0.0494026]
["bitfinex","BTCUSD",1762904846737,0.92207054,103170.0,103160.0,0.0504026]
["bitfinex","BTCUSD",1762904846946,0.96111054,103170.0,103160.0,0.0118626]
["bitfinex","BTCUSD",1762904847392,0.93819054,103170.0,103160.0,0.0118626]
["bitfinex","BTCUSD",1762904847812,0.96111054,103170.0,103160.0,0.0118626]
["bitfinex","BTCUSD",1762904848231,1.02594651,103170.0,103160.0,0.0011426]
["bitfinex","BTCUSD",1762904848441,1.22594651,103170.0,103160.0,0.0011426]
["bitfinex","BTCUSD",1762904848673,1.16111054,103170.0,103160.0,0.0011426]
["bitfinex","BTCUSD",1762904848885,1.48411054,103170.0,103160.0,0.0011426]
["bitfinex","BTCUSD",1762904849318,3.50222065,103170.0,103160.0,0.0011426]
["bitfinex","BTCUSD",1762904849533,3.78497279,103170.0,103160.0,1e-08]
["bitfinex","BTCUSD",1762904849749,3.87824767,103170.0,103160.0,1e-08]
["bitfinex","BTCUSD",1762904850002,3.8533808,103170.0,103160.0,1e-08]
["bitfinex","BTCUSD",1762904850422,3.8533808,103170.0,103120.0,0.3199347]
["bitfinex","BTCUSD",1762904850423,0.19392999,103130.0,103120.0,0.12598644]
["bitfinex","BTCUSD",1762904850634,0.90416299,103130.0,103120.0,0.12612844]
["bitfinex","BTCUSD",1762904850842,0.90416299,103130.0,103120.0,0.14164844]
["bitfinex","BTCUSD",1762904851043,0.19392999,103130.0,103120.0,0.33559723]
["bitfinex","BTCUSD",1762904851272,0.90416299,103130.0,103120.0,0.33559723]
["bitfinex","BTCUSD",1762904851688,0.90416299,103130.0,103120.0,0.14164844]
["bitfinex","BTCUSD",1762904852275,0.90416299,103130.0,103120.0,0.14364844]
["bitfinex","BTCUSD",1762904852627,0.90416299,103130.0,103120.0,0.14664844]
["bitfinex","BTCUSD",1762904853496,0.90416299,103130.0,103120.0,0.34059723]
["bitfinex","BTCUSD",1762904854603,0.90416299,103130.0,103120.0,0.14664844]
["bitfinex","BTCUSD",1762904854799,0.90416299,103130.0,103120.0,0.34059723]
["bitfinex","BTCUSD",1762904855618,0.19392999,103130.0,103120.0,0.34059723]
["bitfinex","BTCUSD",1762904856412,0.91635112,103140.0,103120.0,0.34059723]
["bitfinex","BTCUSD",1762904856634,0.91635112,103140.0,103130.0,0.04926]
["bitfinex","BTCUSD",1762904856838,0.70350981,103140.0,103130.0,0.04926]
["bitfinex","BTCUSD",1762904857235,0.70350981,103140.0,103130.0,0.02624]
["bitfinex","BTCUSD",1762904857870,0.71962981,103140.0,103130.0,0.02624]
["bitfinex","BTCUSD",1762904858082,0.74254981,103140.0,103130.0,0.02624]
["bitfinex","BTCUSD",1762904858704,0.71962981,103140.0,103130.0,0.02624]
["bitfinex","BTCUSD",1762904858936,0.71962981,103140.0,103130.0,0.02824]
["bitfinex","BTCUSD",1762904859342,0.71962981,103140.0,103130.0,0.02924]
["bitfinex","BTCUSD",1762904859963,0.74254981,103140.0,103130.0,0.01372]
["bitfinex","BTCUSD",1762904860589,1.2399415,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1762904861207,1.2399415,103140.0,103130.0,0.01372]
["bitfinex","BTCUSD",1762904861444,1.2170215,103140.0,103130.0,0.01372]
["bitfinex","BTCUSD",1762904863070,1.2399415,103140.0,103130.0,0.01372]
["bitfinex","BTCUSD",1762904864115,1.2399415,103140.0,103130.0,0.15962]
["bitfinex","BTCUSD",1762904865720,1.2399415,103140.0,103130.0,0.1489]
["bitfinex","BTCUSD",1762904867718,3.65621638,103140.0,103130.0,0.1489]
["bitfinex","BTCUSD",1762904867923,3.69436005,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1762904868450,3.67436005,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1762904868693,0.51692999,103130.0,103120.0,0.000142]
["bitfinex","BTCUSD",1762904868898,1.06555168,103130.0,103120.0,0.000142]
["bitfinex","BTCUSD",1762904869486,3.37696935,103130.0,103120.0,0.000142]
["bitfinex","BTCUSD",1762904869693,3.91922791,103130.0,103120.0,0.000142]
["bitfinex","BTCUSD",1762904869861,3.95711318,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1762904870062,4.15315136,103130.0,103120.0,1e-08]
["bitfinex","BTCUSD",1762904870351,0.20024523,103090.0,103080.0,0.00661793]
["bitfinex","BTCUSD",1762904870572,0.20024523,103090.0,103080.0,0.00675995]
["bitfinex","BTCUSD",1762904870799,0.69763692,103090.0,103080.0,0.30855044]
["bitfinex","BTCUSD",1762904871018,0.91154899,103090.0,103080.0,0.11452639]
["bitfinex","BTCUSD",1762904871689,0.95058899,103090.0,103080.0,0.11652639]
["bitfinex","BTCUSD",1762904871892,0.92766899,103090.0,103080.0,0.11652639]
["bitfinex","BTCUSD",1762904872097,0.92766899,103090.0,103080.0,0.02527995]
["bitfinex","BTCUSD",1762904872296,0.92766899,103090.0,103080.0,0.219304]
["bitfinex","BTCUSD",1762904872550,0.92766899,103090.0,103080.0,0.02527995]
["bitfinex","BTCUSD",1762904872717,0.92766899,103090.0,103080.0,0.00975995]
["bitfinex","BTCUSD",1762904872718,0.95246899,103090.0,103080.0,0.00975995]
["bitfinex","BTCUSD",1762904872943,0.95246899,103090.0,103080.0,0.00314202]
["bitfinex","BTCUSD",1762904873342,1.29357936,103090.0,103080.0,0.00314202]
["bitfinex","BTCUSD",1762904873569,3.29357936,103090.0,103080.0,0.00314202]
["bitfinex","BTCUSD",1762904873948,3.29357936,103090.0,103080.0,0.00014202]
["bitfinex","BTCUSD",1762904874370,3.33844623,103090.0,103080.0,0.00114202]
["bitfinex","BTCUSD",1762904874546,3.34815847,103090.0,103080.0,0.00114202]
["bitfinex","BTCUSD",1762904874767,3.44143335,103090.0,103080.0,0.00114202]
["bitfinex","BTCUSD",1762904875003,3.86229979,103090.0,103080.0,0.00114202]
["bitfinex","BTCUSD",1762904875221,3.86329979,103090.0,103080.0,0.00014202]
["bitfinex","BTCUSD",1762904875696,3.87851699,103090.0,103080.0,0.00014202]
["bitfinex","BTCUSD",1762904876124,2.39402405,103080.0,103070.0,0.0002]
["bitfinex","BTCUSD",1762904876327,4.05820637,103080.0,103070.0,0.00067251]
["bitfinex","BTCUSD",1762904877950,4.05920637,103080.0,103070.0,0.00067251]
["bitfinex","BTCUSD",1762904879526,4.0343395,103080.0,103070.0,0.00067251]
["bitfinex","BTCUSD",1762904879918,4.03429168,103080.0,103070.0,0.00067251]
["bitfinex","BTCUSD",1762904880301,4.05915855,103080.0,103070.0,0.00067251]
["bitfinex","BTCUSD",1762904881049,4.06304775,103080.0,103070.0,0.00067251]
["bitfinex","BTCUSD",1762904881451,2.79967752,103070.0,103060.0,0.0002]
["bitfinex","BTCUSD",1762904881656,4.09375515,103070.0,103060.0,0.00024726]
["bitfinex","BTCUSD",1762904881862,4.12993743,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762904882116,4.10507056,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762904882308,4.11457056,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762904882464,4.14535585,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762904882659,4.1634297,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762904882866,4.1634297,103070.0,103050.0,1e-08]
["bitfinex","BTCUSD",1762904882867,2.84868086,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1762904883093,4.10513674,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1762904883871,4.13000361,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1762904884093,4.12424926,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1762904884312,4.16411612,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1762904884525,0.71709937,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1762904884724,4.005437,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1762904884923,4.028647,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1762904887182,4.02857303,103040.0,103030.0,0.0002]
["bitfinex","BTCUSD",1762904890383,0.80300305,103040.0,103030.0,0.01092]
["bitfinex","BTCUSD",1762904890586,0.60890368,103040.0,103030.0,0.01092]
["bitfinex","BTCUSD",1762904890813,1.12600305,103040.0,103030.0,0.22115821]
["bitfinex","BTCUSD",1762904891458,1.12600305,103040.0,103030.0,0.02704]
["bitfinex","BTCUSD",1762904891705,0.67640283,103040.0,103030.0,0.01092]
["bitfinex","BTCUSD",1762904891894,1.24248793,103040.0,103030.0,0.01092]
["bitfinex","BTCUSD",1762904893416,0.53508795,103040.0,103030.0,0.33814465]
["bitfinex","BTCUSD",1762904893620,0.01798858,103040.0,103030.0,0.33814465]
["bitfinex","BTCUSD",1762904893920,0.21208795,103040.0,103030.0,0.33814465]
["bitfinex","BTCUSD",1762904894119,0.01798858,103040.0,103030.0,0.33814465]
["bitfinex","BTCUSD",1762904894800,0.01798858,103040.0,103030.0,0.34014465]
["bitfinex","BTCUSD",1762904895909,0.01798858,103040.0,103030.0,0.34314465]
["bitfinex","BTCUSD",1762904899605,0.01798858,103040.0,103030.0,0.37932693]
["bitfinex","BTCUSD",1762904900910,0.01798858,103040.0,103030.0,0.94541203]
["bitfinex","BTCUSD",1762904901322,0.01798858,103040.0,103030.0,0.94341203]
["bitfinex","BTCUSD",1762904901532,0.01798858,103040.0,103030.0,0.94741203]
["bitfinex","BTCUSD",1762904901738,0.01798858,103040.0,103030.0,0.45179457]
["bitfinex","BTCUSD",1762904901963,0.01898858,103040.0,103030.0,0.45579457]
["bitfinex","BTCUSD",1762904902377,0.01898858,103040.0,103030.0,0.18820872]
["bitfinex","BTCUSD",1762904902585,0.8004801,103040.0,103030.0,0.32140465]
["bitfinex","BTCUSD",1762904902790,0.01898858,103040.0,103030.0,0.34512465]
["bitfinex","BTCUSD",1762904904697,0.01912845,103040.0,103030.0,0.34512465]
["bitfinex","BTCUSD",1762904906593,0.21322782,103040.0,103030.0,0.34512465]
["bitfinex","BTCUSD",1762904907059,0.01912845,103040.0,103030.0,0.34512465]
["bitfinex","BTCUSD",1762904909094,0.21322782,103040.0,103030.0,0.34512465]
["bitfinex","BTCUSD",1762904909377,0.01912845,103040.0,103030.0,0.34512465]
["bitfinex","BTCUSD",1762904910385,0.21322782,103040.0,103030.0,0.34512465]
["bitfinex","BTCUSD",1762904912187,0.21322782,103040.0,103030.0,0.15100644]
["bitfinex","BTCUSD",1762904912389,0.79514292,103040.0,103030.0,0.12728644]
["bitfinex","BTCUSD",1762904913067,1.22577228,103040.0,103030.0,0.12728644]
["bitfinex","BTCUSD",1762904913230,1.20994228,103040.0,103030.0,0.12728644]
["bitfinex","BTCUSD",1762904915042,1.20994228,103040.0,103030.0,0.34512465]
["bitfinex","BTCUSD",1762904915661,0.51748568,103040.0,103030.0,0.34512465]
["bitfinex","BTCUSD",1762904916080,0.01912845,103040.0,103030.0,0.34512465]
["bitfinex","BTCUSD",1762904916279,0.51748568,103040.0,103030.0,0.34512465]
["bitfinex","BTCUSD",1762904916482,0.51750622,103040.0,103030.0,0.34512465]
["bitfinex","BTCUSD",1762904919642,0.01914899,103040.0,103030.0,0.49102465]
["bitfinex","BTCUSD",1762904919814,0.51750622,103040.0,103030.0,0.49102465]
["bitfinex","BTCUSD",1762904920580,0.01914899,103040.0,103030.0,0.49102465]
["bitfinex","BTCUSD",1762904921183,0.01914899,103040.0,103030.0,1.02556416]
["bitfinex","BTCUSD",1762904921651,0.001,103040.0,103030.0,1.34856416]
["bitfinex","BTCUSD",1762904923934,1e-08,103040.0,103030.0,1.71102139]
["bitfinex","BTCUSD",1762904924176,4.735e-05,103060.0,103050.0,0.51708054]
["bitfinex","BTCUSD",1762904924391,4.735e-05,103060.0,103050.0,1.13214421]
["bitfinex","BTCUSD",1762904924605,4.735e-05,103060.0,103050.0,1.15586421]
["bitfinex","BTCUSD",1762904925063,4.735e-05,103060.0,103050.0,1.22317012]
["bitfinex","BTCUSD",1762904926145,4.735e-05,103060.0,103050.0,1.22717012]
["bitfinex","BTCUSD",1762904927224,4.735e-05,103060.0,103050.0,1.23117012]
["bitfinex","BTCUSD",1762904929396,4.735e-05,103060.0,103050.0,1.2773524]
["bitfinex","BTCUSD",1762904929851,4.735e-05,103060.0,103050.0,1.28735239]
["bitfinex","BTCUSD",1762904930070,4.735e-05,103060.0,103050.0,1.35705375]
["bitfinex","BTCUSD",1762904930298,4.735e-05,103060.0,103050.0,1.34705376]
["bitfinex","BTCUSD",1762904930514,4.735e-05,103060.0,103050.0,1.35705375]
["bitfinex","BTCUSD",1762904931380,0.20651867,103120.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762904931571,0.19456352,103120.0,103110.0,0.2194476]
["bitfinex","BTCUSD",1762904931772,0.51756352,103120.0,103110.0,0.2431676]
["bitfinex","BTCUSD",1762904931949,0.51756352,103120.0,103110.0,0.2194476]
["bitfinex","BTCUSD",1762904932790,0.51856352,103120.0,103110.0,0.2194476]
["bitfinex","BTCUSD",1762904933215,0.52056352,103120.0,103110.0,0.2194476]
["bitfinex","BTCUSD",1762904933390,0.53187352,103120.0,103110.0,0.2194476]
["bitfinex","BTCUSD",1762904933832,0.53187352,103120.0,103110.0,0.2439976]
["bitfinex","BTCUSD",1762904934237,0.53087352,103120.0,103110.0,0.02548]
["bitfinex","BTCUSD",1762904934436,0.53287352,103120.0,103110.0,0.02548]
["bitfinex","BTCUSD",1762904934963,0.53287352,103120.0,103110.0,0.2194476]
["bitfinex","BTCUSD",1762904935168,0.52156352,103120.0,103110.0,0.2439976]
["bitfinex","BTCUSD",1762904935800,0.00447485,103120.0,103110.0,0.2439976]
["bitfinex","BTCUSD",1762904936924,0.00247485,103120.0,103110.0,0.2439976]
["bitfinex","BTCUSD",1762904937085,0.00047485,103120.0,103110.0,0.3898976]
["bitfinex","BTCUSD",1762904937759,0.19442364,103120.0,103110.0,0.19593]
["bitfinex","BTCUSD",1762904937962,0.20004376,103120.0,103110.0,0.17138]
["bitfinex","BTCUSD",1762904938176,0.19442364,103120.0,103110.0,0.17138]
["bitfinex","BTCUSD",1762904938606,0.19442364,103120.0,103110.0,0.19077676]
["bitfinex","BTCUSD",1762904939020,0.22158364,103120.0,103110.0,0.16529676]
["bitfinex","BTCUSD",1762904939219,0.9564426,103120.0,103110.0,0.1459]
["bitfinex","BTCUSD",1762904939567,0.22158364,103120.0,103110.0,0.3495576]
["bitfinex","BTCUSD",1762904939800,0.22158364,103120.0,103110.0,0.3655776]
["bitfinex","BTCUSD",1762904939973,0.20602364,103120.0,103110.0,0.3655776]
["bitfinex","BTCUSD",1762904940301,0.20602364,103120.0,103110.0,0.3896176]
["bitfinex","BTCUSD",1762904940463,0.24574364,103120.0,103110.0,0.1459]
["bitfinex","BTCUSD",1762904940670,1.04971748,103120.0,103110.0,0.1459]
["bitfinex","BTCUSD",1762904940957,0.9564426,103120.0,103110.0,0.1459]
["bitfinex","BTCUSD",1762904941163,2.9564426,103120.0,103110.0,0.1459]
["bitfinex","BTCUSD",1762904941519,0.19398642,103100.0,103090.0,0.21339495]
["bitfinex","BTCUSD",1762904941640,0.92640538,103100.0,103090.0,0.00969]
["bitfinex","BTCUSD",1762904941838,0.23986642,103100.0,103090.0,0.20369523]
["bitfinex","BTCUSD",1762904942037,0.20014458,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762904942246,0.19542364,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762904942445,0.19542364,103120.0,103110.0,0.04006]
["bitfinex","BTCUSD",1762904942652,0.00047485,103120.0,103110.0,0.25342436]
["bitfinex","BTCUSD",1762904942851,0.00047485,103120.0,103110.0,0.98090884]
["bitfinex","BTCUSD",1762904943075,0.00047485,103120.0,103110.0,0.27020988]
["bitfinex","BTCUSD",1762904943320,0.00147485,103120.0,103110.0,0.98090884]
["bitfinex","BTCUSD",1762904943856,0.00047485,103120.0,103110.0,0.27020988]
["bitfinex","BTCUSD",1762904944066,0.00047485,103120.0,103110.0,0.27120988]
["bitfinex","BTCUSD",1762904944633,0.00047485,103120.0,103110.0,0.27020988]
["bitfinex","BTCUSD",1762904945060,0.00047485,103120.0,103110.0,0.84412836]
["bitfinex","BTCUSD",1762904945216,0.00047485,103120.0,103110.0,0.84512836]
["bitfinex","BTCUSD",1762904945421,0.00047485,103120.0,103110.0,0.77049225]
["bitfinex","BTCUSD",1762904945853,0.00047485,103120.0,103110.0,0.77249225]
["bitfinex","BTCUSD",1762904946488,0.00047485,103120.0,103110.0,0.27520988]
["bitfinex","BTCUSD",1762904946693,0.00047485,103120.0,103110.0,0.77249225]
["bitfinex","BTCUSD",1762904947082,0.0004,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762904947284,0.00054244,103160.0,103150.0,0.21960238]
["bitfinex","BTCUSD",1762904947487,0.00054244,103160.0,103150.0,0.24364238]
["bitfinex","BTCUSD",1762904948112,0.19441603,103160.0,103150.0,0.24364238]
["bitfinex","BTCUSD",1762904948316,0.19541603,103160.0,103150.0,0.24364238]
["bitfinex","BTCUSD",1762904948695,0.00254244,103160.0,103150.0,0.24364238]
["bitfinex","BTCUSD",1762904948898,0.19641603,103160.0,103150.0,0.21960238]
["bitfinex","BTCUSD",1762904949734,0.19641603,103160.0,103150.0,0.02571]
["bitfinex","BTCUSD",1762904949935,0.6936984,103160.0,103150.0,0.02571]
["bitfinex","BTCUSD",1762904950141,0.19389238,103150.0,103140.0,0.00969]
["bitfinex","BTCUSD",1762904950557,0.70673475,103150.0,103140.0,0.00969]
["bitfinex","BTCUSD",1762904950756,0.73089475,103150.0,103140.0,0.00969]
["bitfinex","BTCUSD",1762904951340,0.70673475,103150.0,103140.0,0.20360118]
["bitfinex","BTCUSD",1762904951574,0.20945238,103150.0,103140.0,0.20360118]
["bitfinex","BTCUSD",1762904951769,0.70673475,103150.0,103140.0,0.20360118]
["bitfinex","BTCUSD",1762904951975,0.70673475,103150.0,103140.0,0.00969]
["bitfinex","BTCUSD",1762904952538,0.70673475,103150.0,103140.0,0.20360118]
["bitfinex","BTCUSD",1762904953076,0.21857603,103160.0,103140.0,0.24366118]
["bitfinex","BTCUSD",1762904953297,0.19389238,103150.0,103140.0,0.24366118]
["bitfinex","BTCUSD",1762904953490,0.1995125,103150.0,103140.0,0.24366118]
["bitfinex","BTCUSD",1762904953703,0.69117475,103150.0,103140.0,0.24366118]
["bitfinex","BTCUSD",1762904954206,0.7168584,103160.0,103140.0,0.24366118]
["bitfinex","BTCUSD",1762904954393,0.73493807,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762904954595,0.19389238,103150.0,103140.0,0.24366118]
["bitfinex","BTCUSD",1762904954764,0.69117475,103150.0,103140.0,0.24366118]
["bitfinex","BTCUSD",1762904955193,0.7092579,103150.0,103140.0,0.24366118]
["bitfinex","BTCUSD",1762904955763,0.19391118,103140.0,103130.0,0.32958411]
["bitfinex","BTCUSD",1762904955957,0.70673475,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762904956220,0.70925758,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762904956357,0.70925758,103150.0,103140.0,0.20993118]
["bitfinex","BTCUSD",1762904957574,0.70925758,103150.0,103140.0,0.01602]
["bitfinex","BTCUSD",1762904957775,0.70925758,103150.0,103140.0,0.35583118]
["bitfinex","BTCUSD",1762904958155,0.70925758,103150.0,103140.0,0.37987118]
["bitfinex","BTCUSD",1762904958355,0.70925758,103150.0,103140.0,0.18596]
["bitfinex","BTCUSD",1762904958473,0.70925758,103150.0,103140.0,0.16192]
["bitfinex","BTCUSD",1762904958874,0.70925758,103150.0,103140.0,0.35583118]
["bitfinex","BTCUSD",1762904959795,0.70925758,103150.0,103140.0,0.37987118]
["bitfinex","BTCUSD",1762904960184,0.70925758,103150.0,103140.0,0.16192]
["bitfinex","BTCUSD",1762904960385,0.72481758,103150.0,103140.0,0.16192]
["bitfinex","BTCUSD",1762904961001,0.70925758,103150.0,103140.0,0.35583118]
["bitfinex","BTCUSD",1762904961323,0.70925758,103150.0,103140.0,0.37987118]
["bitfinex","BTCUSD",1762904961967,0.70925758,103150.0,103140.0,0.18596]
["bitfinex","BTCUSD",1762904962160,0.70925758,103150.0,103140.0,0.16192]
["bitfinex","BTCUSD",1762904962556,0.74897758,103150.0,103140.0,0.1459]
["bitfinex","BTCUSD",1762904962754,0.72481758,103150.0,103140.0,0.1459]
["bitfinex","BTCUSD",1762904962945,0.70925758,103150.0,103140.0,0.36483118]
["bitfinex","BTCUSD",1762904963144,0.76263758,103150.0,103140.0,0.1459]
["bitfinex","BTCUSD",1762904964322,0.73772758,103150.0,103140.0,0.34950118]
["bitfinex","BTCUSD",1762904964900,0.73772758,103150.0,103140.0,0.15559]
["bitfinex","BTCUSD",1762904965582,0.73772758,103150.0,103140.0,0.36483118]
["bitfinex","BTCUSD",1762904965779,0.24044521,103150.0,103140.0,0.36483118]
["bitfinex","BTCUSD",1762904965983,0.73772758,103150.0,103140.0,0.36483118]
["bitfinex","BTCUSD",1762904968021,0.5438352,103150.0,103140.0,0.36483118]
["bitfinex","BTCUSD",1762904968222,0.03002283,103150.0,103140.0,0.38971118]
["bitfinex","BTCUSD",1762904968517,0.53292532,103150.0,103140.0,0.38971118]
["bitfinex","BTCUSD",1762904968740,0.72119758,103150.0,103140.0,0.38971118]
["bitfinex","BTCUSD",1762904969426,0.70925758,103150.0,103140.0,0.38971118]
["bitfinex","BTCUSD",1762904969881,0.5153652,103150.0,103140.0,0.38971118]
["bitfinex","BTCUSD",1762904970441,0.70925758,103150.0,103140.0,0.38971118]
["bitfinex","BTCUSD",1762904971395,0.01808283,103150.0,103140.0,0.38971118]
["bitfinex","BTCUSD",1762904971738,0.02370295,103150.0,103140.0,0.38971118]
["bitfinex","BTCUSD",1762904972438,0.7148777,103150.0,103140.0,0.36483118]
["bitfinex","BTCUSD",1762904972622,0.72119758,103150.0,103140.0,0.36483118]
["bitfinex","BTCUSD",1762904973121,0.73772758,103150.0,103140.0,0.15559]
["bitfinex","BTCUSD",1762904973335,1.15692661,103150.0,103140.0,0.1459]
["bitfinex","BTCUSD",1762904973558,0.51691118,103140.0,103130.0,0.1459]
["bitfinex","BTCUSD",1762904973774,3.61072229,103140.0,103130.0,0.1459]
["bitfinex","BTCUSD",1762904974189,3.58293875,103140.0,103130.0,0.1459]
["bitfinex","BTCUSD",1762904977245,3.08565638,103140.0,103130.0,0.1459]
["bitfinex","BTCUSD",1762904978203,2.19392999,103130.0,103120.0,0.34953847]
["bitfinex","BTCUSD",1762904978413,0.70929519,103130.0,103120.0,0.34953847]
["bitfinex","BTCUSD",1762904978810,0.70929519,103130.0,103120.0,0.36486847]
["bitfinex","BTCUSD",1762904979224,0.21201282,103130.0,103120.0,0.36486847]
["bitfinex","BTCUSD",1762904979420,2.0,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762904979626,0.01816088,103150.0,103140.0,0.02502]
["bitfinex","BTCUSD",1762904979839,0.023781,103150.0,103140.0,0.26320229]
["bitfinex","BTCUSD",1762904980048,0.21767338,103150.0,103140.0,0.0499]
["bitfinex","BTCUSD",1762904980387,0.21205326,103150.0,103140.0,0.0499]
["bitfinex","BTCUSD",1762904980588,0.01916088,103150.0,103140.0,0.24381118]
["bitfinex","BTCUSD",1762904980793,0.024781,103150.0,103140.0,0.24381118]
["bitfinex","BTCUSD",1762904981195,0.00562012,103150.0,103140.0,0.24381118]
["bitfinex","BTCUSD",1762904981520,0.00054244,103160.0,103150.0,0.21328161]
["bitfinex","BTCUSD",1762904981767,0.00054244,103160.0,103150.0,0.24379238]
["bitfinex","BTCUSD",1762904984139,0.00054244,103160.0,103150.0,0.24479238]
["bitfinex","BTCUSD",1762904984746,0.00054244,103160.0,103150.0,0.24579238]
["bitfinex","BTCUSD",1762904986714,0.19441603,103160.0,103150.0,0.24579238]
["bitfinex","BTCUSD",1762904987098,0.19441603,103160.0,103150.0,0.39169238]
["bitfinex","BTCUSD",1762904987457,0.00054244,103160.0,103150.0,0.39169238]
["bitfinex","BTCUSD",1762904987662,0.19441603,103160.0,103150.0,0.39169238]
["bitfinex","BTCUSD",1762904988105,0.00054244,103160.0,103150.0,0.39169238]
["bitfinex","BTCUSD",1762904990884,0.19441603,103160.0,103150.0,0.39169238]
["bitfinex","BTCUSD",1762904991045,0.00054244,103160.0,103150.0,0.39169238]
["bitfinex","BTCUSD",1762904991546,0.00054244,103160.0,103150.0,0.42787466]
["bitfinex","BTCUSD",1762904992176,0.00054244,103160.0,103150.0,0.47969562]
["bitfinex","BTCUSD",1762904992983,0.00054244,103160.0,103150.0,0.42787466]
["bitfinex","BTCUSD",1762904997507,0.19441603,103160.0,103150.0,0.39169238]
["bitfinex","BTCUSD",1762904997690,0.19441603,103160.0,103150.0,0.19619]
["bitfinex","BTCUSD",1762904997983,0.19441603,103160.0,103150.0,0.17292]
["bitfinex","BTCUSD",1762904998251,0.22200603,103160.0,103150.0,0.15759]
["bitfinex","BTCUSD",1762904998401,0.24594603,103160.0,103150.0,0.15759]
["bitfinex","BTCUSD",1762904998972,0.81094168,103160.0,103150.0,0.15759]
["bitfinex","BTCUSD",1762905001084,0.19441603,103160.0,103150.0,0.36747238]
["bitfinex","BTCUSD",1762905001284,0.19425573,103170.0,103160.0,0.32230231]
["bitfinex","BTCUSD",1762905001285,0.0004,103170.0,103160.0,0.32230231]
["bitfinex","BTCUSD",1762905001479,0.0004,103170.0,103160.0,1.08307796]
["bitfinex","BTCUSD",1762905001675,0.0004,103170.0,103160.0,1.40607796]
["bitfinex","BTCUSD",1762905001947,0.0004,103170.0,103160.0,0.89290327]
["bitfinex","BTCUSD",1762905002512,0.0004,103170.0,103160.0,0.89490327]
["bitfinex","BTCUSD",1762905002695,0.0004,103170.0,103160.0,1.45989892]
["bitfinex","BTCUSD",1762905003163,0.0004,103170.0,103160.0,1.46189892]
["bitfinex","BTCUSD",1762905003874,0.0004,103170.0,103160.0,1.45989892]
["bitfinex","BTCUSD",1762905004088,0.0004,103170.0,103160.0,1.46289892]
["bitfinex","BTCUSD",1762905004250,0.0004,103170.0,103160.0,0.89790327]
["bitfinex","BTCUSD",1762905005198,0.0004,103170.0,103160.0,1.46289892]
["bitfinex","BTCUSD",1762905006107,0.0004,103170.0,103160.0,0.89790327]
["bitfinex","BTCUSD",1762905006708,0.0004,103170.0,103160.0,0.75200327]
["bitfinex","BTCUSD",1762905006937,0.0004,103170.0,103160.0,1.76296323]
["bitfinex","BTCUSD",1762905007139,0.0004,103170.0,103160.0,0.76960975]
["bitfinex","BTCUSD",1762905007259,0.0004,103170.0,103160.0,1.76296323]
["bitfinex","BTCUSD",1762905010131,0.0004,103170.0,103160.0,0.76960975]
["bitfinex","BTCUSD",1762905010553,0.49707674,103170.0,103160.0,0.35436331]
["bitfinex","BTCUSD",1762905010713,0.70301154,103170.0,103160.0,0.08269531]
["bitfinex","BTCUSD",1762905010876,0.70301154,103170.0,103160.0,0.0913679]
["bitfinex","BTCUSD",1762905011080,0.01180284,103170.0,103160.0,0.28524206]
["bitfinex","BTCUSD",1762905011324,0.50229686,103170.0,103160.0,0.25923046]
["bitfinex","BTCUSD",1762905011502,0.49667674,103170.0,103160.0,0.27843046]
["bitfinex","BTCUSD",1762905011698,0.49667674,103170.0,103160.0,0.30544858]
["bitfinex","BTCUSD",1762905012323,0.69053154,103170.0,103160.0,0.28124858]
["bitfinex","BTCUSD",1762905012507,0.1938548,103170.0,103160.0,0.28024858]
["bitfinex","BTCUSD",1762905012706,0.69053154,103170.0,103160.0,0.30444858]
["bitfinex","BTCUSD",1762905012914,0.1938548,103170.0,103160.0,0.11257499]
["bitfinex","BTCUSD",1762905013153,0.1938548,103170.0,103160.0,0.08837499]
["bitfinex","BTCUSD",1762905013353,0.2214448,103170.0,103160.0,0.07038499]
["bitfinex","BTCUSD",1762905013588,0.81019614,103170.0,103160.0,0.06069499]
["bitfinex","BTCUSD",1762905013732,2.81019614,103170.0,103160.0,0.02701812]
["bitfinex","BTCUSD",1762905014514,2.2453848,103170.0,103160.0,0.02701812]
["bitfinex","BTCUSD",1762905014734,2.81019614,103170.0,103160.0,0.02701812]
["bitfinex","BTCUSD",1762905014937,2.2453848,103170.0,103160.0,0.22089171]
["bitfinex","BTCUSD",1762905015159,2.81019614,103170.0,103160.0,0.22089171]
["bitfinex","BTCUSD",1762905015366,2.0,103170.0,103160.0,0.23688171]
["bitfinex","BTCUSD",1762905015587,0.8043756,103190.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762905015792,0.53862426,103190.0,103180.0,0.00997]
["bitfinex","BTCUSD",1762905016247,0.19383601,103180.0,103170.0,0.0948694]
["bitfinex","BTCUSD",1762905016448,0.19383601,103180.0,103170.0,0.06019253]
["bitfinex","BTCUSD",1762905016661,0.19383601,103180.0,103170.0,0.07618253]
["bitfinex","BTCUSD",1762905016865,0.19383601,103180.0,103170.0,0.27003733]
["bitfinex","BTCUSD",1762905017071,0.52651412,103190.0,103170.0,0.39696064]
["bitfinex","BTCUSD",1762905017309,0.79508377,103200.0,103180.0,0.26004854]
["bitfinex","BTCUSD",1762905017484,0.20647469,103200.0,103180.0,0.29472541]
["bitfinex","BTCUSD",1762905017896,0.001,103190.0,103180.0,0.29472541]
["bitfinex","BTCUSD",1762905018123,0.52947469,103200.0,103180.0,0.29472541]
["bitfinex","BTCUSD",1762905018508,0.19381723,103190.0,103180.0,0.29472541]
["bitfinex","BTCUSD",1762905019490,3.18837157,103190.0,103180.0,0.02602253]
["bitfinex","BTCUSD",1762905019720,0.1938548,103170.0,103160.0,0.0606994]
["bitfinex","BTCUSD",1762905019914,0.1938548,103170.0,103160.0,0.02602253]
["bitfinex","BTCUSD",1762905019915,2.78625614,103170.0,103160.0,0.02602253]
["bitfinex","BTCUSD",1762905020067,2.81019614,103170.0,103160.0,0.02602253]
["bitfinex","BTCUSD",1762905021347,2.2453848,103170.0,103160.0,0.02602253]
["bitfinex","BTCUSD",1762905021560,2.81019614,103170.0,103160.0,0.02602253]
["bitfinex","BTCUSD",1762905024972,2.2214448,103170.0,103160.0,0.02602253]
["bitfinex","BTCUSD",1762905025147,0.02759,103170.0,103160.0,0.21989612]
["bitfinex","BTCUSD",1762905025352,0.19383601,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762905025709,0.51683601,103180.0,103170.0,0.2192048]
["bitfinex","BTCUSD",1762905025909,0.51683601,103180.0,103170.0,0.2441748]
["bitfinex","BTCUSD",1762905026747,0.51783601,103180.0,103170.0,0.05032]
["bitfinex","BTCUSD",1762905027361,0.51883601,103180.0,103170.0,0.05032]
["bitfinex","BTCUSD",1762905027561,0.51883601,103180.0,103170.0,0.2441748]
["bitfinex","BTCUSD",1762905027766,0.51883601,103180.0,103170.0,0.02535]
["bitfinex","BTCUSD",1762905027915,0.51683601,103180.0,103170.0,0.02535]
["bitfinex","BTCUSD",1762905028109,1.08164735,103180.0,103170.0,0.02535]
["bitfinex","BTCUSD",1762905029419,0.51683601,103180.0,103170.0,0.02535]
["bitfinex","BTCUSD",1762905029632,0.53214601,103180.0,103170.0,0.00997]
["bitfinex","BTCUSD",1762905029808,0.55586601,103180.0,103170.0,0.00997]
["bitfinex","BTCUSD",1762905030825,0.53214601,103180.0,103170.0,0.00997]
["bitfinex","BTCUSD",1762905031045,0.51683601,103180.0,103170.0,0.19622]
["bitfinex","BTCUSD",1762905031649,0.51683601,103180.0,103170.0,0.17125]
["bitfinex","BTCUSD",1762905032572,0.51683601,103180.0,103170.0,0.19622]
["bitfinex","BTCUSD",1762905032770,0.51683601,103180.0,103170.0,0.17125]
["bitfinex","BTCUSD",1762905033077,1.09695735,103180.0,103170.0,0.17125]
["bitfinex","BTCUSD",1762905034068,0.53214601,103180.0,103170.0,0.17125]
["bitfinex","BTCUSD",1762905034470,0.55029097,103180.0,103170.0,0.15587]
["bitfinex","BTCUSD",1762905035041,1.11510231,103180.0,103170.0,0.15587]
["bitfinex","BTCUSD",1762905035389,1.13882231,103180.0,103170.0,0.18189253]
["bitfinex","BTCUSD",1762905035756,1.13882231,103180.0,103170.0,0.15587]
["bitfinex","BTCUSD",1762905037012,0.01814496,103180.0,103170.0,0.3900748]
["bitfinex","BTCUSD",1762905037402,0.19381723,103190.0,103170.0,0.3900748]
["bitfinex","BTCUSD",1762905037636,0.19381723,103190.0,103180.0,0.32643245]
["bitfinex","BTCUSD",1762905038179,0.19381723,103190.0,103180.0,0.13259644]
["bitfinex","BTCUSD",1762905038500,0.19381723,103190.0,103180.0,0.32643245]
["bitfinex","BTCUSD",1762905039101,0.19381723,103190.0,103180.0,0.04035]
["bitfinex","BTCUSD",1762905039301,0.21197293,103190.0,103180.0,0.04035]
["bitfinex","BTCUSD",1762905039621,0.19381723,103190.0,103180.0,0.04035]
["bitfinex","BTCUSD",1762905040023,0.19381723,103190.0,103180.0,0.01538]
["bitfinex","BTCUSD",1762905040394,0.80421788,103190.0,103180.0,0.01538]
["bitfinex","BTCUSD",1762905040593,0.19383601,103180.0,103170.0,0.24811644]
["bitfinex","BTCUSD",1762905040792,0.19383601,103180.0,103170.0,0.15587]
["bitfinex","BTCUSD",1762905040793,0.79767735,103180.0,103170.0,0.15587]
["bitfinex","BTCUSD",1762905041020,2.81583887,103180.0,103170.0,0.1459]
["bitfinex","BTCUSD",1762905041234,2.81583887,103180.0,103150.0,0.10193644]
["bitfinex","BTCUSD",1762905041235,0.19387359,103160.0,103150.0,0.10193644]
["bitfinex","BTCUSD",1762905041433,0.78611493,103160.0,103150.0,0.10193644]
["bitfinex","BTCUSD",1762905041637,0.84396854,103160.0,103150.0,0.10193644]
["bitfinex","BTCUSD",1762905041837,0.80983493,103160.0,103150.0,0.10193644]
["bitfinex","BTCUSD",1762905043351,0.82024854,103160.0,103150.0,0.29582882]
["bitfinex","BTCUSD",1762905043821,0.78611493,103160.0,103150.0,0.29582882]
["bitfinex","BTCUSD",1762905044002,0.78611493,103160.0,103150.0,0.10193644]
["bitfinex","BTCUSD",1762905045258,0.78611493,103160.0,103150.0,0.11731644]
["bitfinex","BTCUSD",1762905045476,0.78611493,103160.0,103150.0,0.02507]
["bitfinex","BTCUSD",1762905045685,0.78611493,103160.0,103150.0,0.17097]
["bitfinex","BTCUSD",1762905046576,0.75868493,103160.0,103150.0,0.38983238]
["bitfinex","BTCUSD",1762905046815,0.1938719,103170.0,103150.0,0.38983238]
["bitfinex","BTCUSD",1762905047032,0.21202913,103170.0,103160.0,0.23422359]
["bitfinex","BTCUSD",1762905047945,0.77784047,103170.0,103160.0,0.01538]
["bitfinex","BTCUSD",1762905048180,0.80527047,103170.0,103160.0,0.01538]
["bitfinex","BTCUSD",1762905048402,0.78996047,103170.0,103160.0,0.01538]
["bitfinex","BTCUSD",1762905048622,0.78996047,103170.0,103160.0,0.23422359]
["bitfinex","BTCUSD",1762905048817,0.78996047,103170.0,103160.0,0.01538]
["bitfinex","BTCUSD",1762905049018,0.19387359,103160.0,103150.0,0.37445187]
["bitfinex","BTCUSD",1762905049223,0.78611324,103170.0,103150.0,0.37445187]
["bitfinex","BTCUSD",1762905049431,0.00562012,103160.0,103150.0,0.37445187]
["bitfinex","BTCUSD",1762905049928,0.19949371,103160.0,103150.0,0.38983187]
["bitfinex","BTCUSD",1762905050158,0.19387359,103160.0,103150.0,0.38983187]
["bitfinex","BTCUSD",1762905050957,0.19387359,103160.0,103150.0,0.19594]
["bitfinex","BTCUSD",1762905051159,0.19387359,103160.0,103150.0,0.38983238]
["bitfinex","BTCUSD",1762905051365,0.75868324,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762905051524,0.21203488,103170.0,103160.0,0.23422359]
["bitfinex","BTCUSD",1762905051725,0.77684622,103170.0,103160.0,0.20925359]
["bitfinex","BTCUSD",1762905051928,0.21201778,103170.0,103160.0,0.23422359]
["bitfinex","BTCUSD",1762905052555,0.21301778,103170.0,103160.0,0.23422359]
["bitfinex","BTCUSD",1762905052762,0.21401778,103170.0,103160.0,0.23422359]
["bitfinex","BTCUSD",1762905053185,0.21401778,103170.0,103160.0,0.04035]
["bitfinex","BTCUSD",1762905053391,0.22597778,103170.0,103160.0,0.01538]
["bitfinex","BTCUSD",1762905053803,0.19387359,103160.0,103150.0,0.18042]
["bitfinex","BTCUSD",1762905053983,0.79759493,103160.0,103150.0,0.15559]
["bitfinex","BTCUSD",1762905054188,0.77377493,103160.0,103150.0,0.15559]
["bitfinex","BTCUSD",1762905054397,0.77323859,103160.0,103150.0,0.15559]
["bitfinex","BTCUSD",1762905055032,0.77323859,103160.0,103150.0,0.15581307]
["bitfinex","BTCUSD",1762905055998,0.20842725,103160.0,103150.0,0.15581307]
["bitfinex","BTCUSD",1762905056641,0.79705859,103160.0,103150.0,0.14612307]
["bitfinex","BTCUSD",1762905056889,0.85022738,103160.0,103150.0,0.14612307]
["bitfinex","BTCUSD",1762905057086,2.81522088,103160.0,103150.0,0.14612307]
["bitfinex","BTCUSD",1762905058240,3.13822088,103160.0,103150.0,0.00022307]
["bitfinex","BTCUSD",1762905058447,3.7953995,103160.0,103150.0,0.00022307]
["bitfinex","BTCUSD",1762905058651,3.95803872,103160.0,103150.0,0.00022307]
["bitfinex","BTCUSD",1762905058894,3.50514045,103160.0,103150.0,0.00022307]
["bitfinex","BTCUSD",1762905059054,3.59942836,103160.0,103150.0,0.00022307]
["bitfinex","BTCUSD",1762905059254,3.69270324,103160.0,103150.0,0.00022307]
["bitfinex","BTCUSD",1762905059466,0.19394879,103120.0,103110.0,0.00969]
["bitfinex","BTCUSD",1762905059665,0.19394879,103120.0,103110.0,0.00983244]
["bitfinex","BTCUSD",1762905060304,0.23334879,103120.0,103110.0,0.00014244]
["bitfinex","BTCUSD",1762905060706,0.23334879,103120.0,103110.0,0.00114244]
["bitfinex","BTCUSD",1762905061981,3.22297077,103120.0,103110.0,0.00014244]
["bitfinex","BTCUSD",1762905062183,3.24110881,103120.0,103110.0,0.00014244]
["bitfinex","BTCUSD",1762905062404,3.58410881,103120.0,103110.0,0.00014244]
["bitfinex","BTCUSD",1762905062826,3.52910231,103120.0,103110.0,0.00014244]
["bitfinex","BTCUSD",1762905063891,3.62146959,103120.0,103110.0,0.00014244]
["bitfinex","BTCUSD",1762905064118,0.19402405,103080.0,103070.0,0.00969]
["bitfinex","BTCUSD",1762905064327,0.19402405,103080.0,103060.0,0.22796171]
["bitfinex","BTCUSD",1762905064328,0.19404288,103070.0,103060.0,0.22796171]
["bitfinex","BTCUSD",1762905064529,0.01155,103070.0,103060.0,0.20403171]
["bitfinex","BTCUSD",1762905064731,0.20355139,103080.0,103070.0,0.20373288]
["bitfinex","BTCUSD",1762905064937,0.02761777,103080.0,103070.0,0.21886288]
["bitfinex","BTCUSD",1762905065165,0.03323789,103080.0,103070.0,0.21886288]
["bitfinex","BTCUSD",1762905066579,0.22726194,103080.0,103070.0,0.21886288]
["bitfinex","BTCUSD",1762905066791,0.22164182,103080.0,103070.0,0.21886288]
["bitfinex","BTCUSD",1762905067266,0.22164182,103080.0,103070.0,0.02482]
["bitfinex","BTCUSD",1762905067467,0.19404288,103070.0,103060.0,0.00997]
["bitfinex","BTCUSD",1762905067711,0.21213331,103070.0,103060.0,0.00997]
["bitfinex","BTCUSD",1762905067921,0.22854331,103070.0,103060.0,0.00997]
["bitfinex","BTCUSD",1762905068123,0.25153331,103070.0,103060.0,0.00997]
["bitfinex","BTCUSD",1762905068327,0.19406171,103060.0,103050.0,0.32014678]
["bitfinex","BTCUSD",1762905068479,0.21215214,103060.0,103050.0,0.33527678]
["bitfinex","BTCUSD",1762905068677,0.01809043,103060.0,103050.0,0.33527678]
["bitfinex","BTCUSD",1762905068962,0.21215214,103060.0,103050.0,0.33527678]
["bitfinex","BTCUSD",1762905069564,0.21215214,103060.0,103050.0,0.37345906]
["bitfinex","BTCUSD",1762905069777,0.21215214,103060.0,103050.0,0.11926644]
["bitfinex","BTCUSD",1762905069933,0.21215214,103060.0,103050.0,0.31334698]
["bitfinex","BTCUSD",1762905070302,0.21215214,103060.0,103050.0,0.11926644]
["bitfinex","BTCUSD",1762905070499,0.22856214,103060.0,103050.0,0.10513644]
["bitfinex","BTCUSD",1762905070702,0.01809043,103060.0,103050.0,0.31434698]
["bitfinex","BTCUSD",1762905070915,0.01809043,103060.0,103050.0,0.33827698]
["bitfinex","BTCUSD",1762905071303,0.01809043,103060.0,103050.0,0.37445926]
["bitfinex","BTCUSD",1762905072036,4.734e-05,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762905072398,0.21771011,103080.0,103070.0,0.20401288]
["bitfinex","BTCUSD",1762905072633,0.21208999,103080.0,103070.0,0.20401288]
["bitfinex","BTCUSD",1762905072809,0.01806594,103080.0,103070.0,0.24307288]
["bitfinex","BTCUSD",1762905073806,0.01906594,103080.0,103070.0,0.24307288]
["bitfinex","BTCUSD",1762905074623,0.01806594,103080.0,103070.0,0.24307288]
["bitfinex","BTCUSD",1762905075633,0.01806594,103080.0,103070.0,0.24407288]
["bitfinex","BTCUSD",1762905077763,0.21208999,103080.0,103070.0,0.05003]
["bitfinex","BTCUSD",1762905077963,0.21208999,103080.0,103070.0,0.36604288]
["bitfinex","BTCUSD",1762905078386,0.01806594,103080.0,103070.0,0.38997288]
["bitfinex","BTCUSD",1762905079312,0.01806594,103080.0,103070.0,1.08323251]
["bitfinex","BTCUSD",1762905079614,0.01806594,103080.0,103070.0,0.3725016]
["bitfinex","BTCUSD",1762905080311,0.01806594,103080.0,103070.0,0.3715016]
["bitfinex","BTCUSD",1762905080513,0.01806594,103080.0,103070.0,0.3725016]
["bitfinex","BTCUSD",1762905081153,0.01806594,103080.0,103070.0,0.33731932]
["bitfinex","BTCUSD",1762905081912,0.21208999,103080.0,103070.0,0.33731932]
["bitfinex","BTCUSD",1762905082120,0.25148999,103080.0,103070.0,0.10421644]
["bitfinex","BTCUSD",1762905082668,0.9622209,103080.0,103070.0,0.09424644]
["bitfinex","BTCUSD",1762905082912,0.9622209,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762905085487,0.9392309,103080.0,103070.0,0.02862]
["bitfinex","BTCUSD",1762905085697,0.9392309,103080.0,103070.0,0.01197]
["bitfinex","BTCUSD",1762905085911,0.9632309,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762905086123,0.9632309,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762905086346,0.19405975,103070.0,103050.0,0.329211]
["bitfinex","BTCUSD",1762905086591,0.19406171,103060.0,103050.0,0.29621698]
["bitfinex","BTCUSD",1762905086801,0.21208031,103060.0,103050.0,0.12542644]
["bitfinex","BTCUSD",1762905087008,0.21208031,103060.0,103050.0,0.11878644]
["bitfinex","BTCUSD",1762905087630,0.21208031,103060.0,103050.0,0.11978644]
["bitfinex","BTCUSD",1762905087781,0.21208031,103060.0,103050.0,0.31586698]
["bitfinex","BTCUSD",1762905087984,0.21208031,103060.0,103050.0,0.11978644]
["bitfinex","BTCUSD",1762905088409,0.99638793,103060.0,103050.0,0.09444644]
["bitfinex","BTCUSD",1762905088636,0.96238122,103060.0,103050.0,0.09444644]
["bitfinex","BTCUSD",1762905089222,0.96238122,103060.0,103050.0,0.09344644]
["bitfinex","BTCUSD",1762905089697,0.0180186,103060.0,103050.0,0.32846698]
["bitfinex","BTCUSD",1762905089899,0.21770043,103060.0,103050.0,0.32846698]
["bitfinex","BTCUSD",1762905090102,0.21208031,103060.0,103050.0,0.32846698]
["bitfinex","BTCUSD",1762905090300,0.21208031,103060.0,103050.0,0.30517698]
["bitfinex","BTCUSD",1762905090422,0.21208031,103060.0,103050.0,0.21293054]
["bitfinex","BTCUSD",1762905090625,0.21208031,103060.0,103050.0,0.23622054]
["bitfinex","BTCUSD",1762905090824,0.22765031,103060.0,103050.0,0.01885]
["bitfinex","BTCUSD",1762905091067,0.25165031,103060.0,103050.0,0.19628054]
["bitfinex","BTCUSD",1762905091262,0.22765031,103060.0,103050.0,0.19628054]
["bitfinex","BTCUSD",1762905091483,0.22765031,103060.0,103050.0,0.0022]
["bitfinex","BTCUSD",1762905091484,0.25165031,103060.0,103050.0,0.0022]
["bitfinex","BTCUSD",1762905092056,0.21208031,103060.0,103050.0,0.19628054]
["bitfinex","BTCUSD",1762905092272,0.0180186,103060.0,103050.0,0.32846698]
["bitfinex","BTCUSD",1762905092501,0.21208031,103060.0,103050.0,0.32846698]
["bitfinex","BTCUSD",1762905092718,0.0180186,103060.0,103050.0,0.32846698]
["bitfinex","BTCUSD",1762905093576,0.21770043,103060.0,103050.0,0.21293054]
["bitfinex","BTCUSD",1762905093809,0.21208031,103060.0,103050.0,0.21293054]
["bitfinex","BTCUSD",1762905093986,0.0180186,103060.0,103050.0,0.23622054]
["bitfinex","BTCUSD",1762905094624,2.0,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762905094823,0.01816695,103070.0,103060.0,0.23400171]
["bitfinex","BTCUSD",1762905095024,0.19407139,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762905095233,0.21223601,103080.0,103070.0,0.02662]
["bitfinex","BTCUSD",1762905095431,0.21223601,103080.0,103070.0,0.24395288]
["bitfinex","BTCUSD",1762905095768,0.01821196,103080.0,103070.0,0.24395288]
["bitfinex","BTCUSD",1762905096575,0.00104734,103080.0,103070.0,0.28013516]
["bitfinex","BTCUSD",1762905096758,0.00104734,103080.0,103070.0,0.17833872]
["bitfinex","BTCUSD",1762905096963,0.00104734,103080.0,103070.0,0.3723816]
["bitfinex","BTCUSD",1762905097168,0.00104734,103080.0,103070.0,0.33619932]
["bitfinex","BTCUSD",1762905098119,4.734e-05,103080.0,103070.0,0.33619932]
["bitfinex","BTCUSD",1762905098722,4.734e-05,103080.0,103070.0,0.33719932]
["bitfinex","BTCUSD",1762905099712,4.734e-05,103080.0,103070.0,0.4252745]
["bitfinex","BTCUSD",1762905099935,4.734e-05,103080.0,103070.0,0.4262745]
["bitfinex","BTCUSD",1762905101112,4.734e-05,103080.0,103070.0,0.3743816]
["bitfinex","BTCUSD",1762905101329,4.734e-05,103080.0,103070.0,0.5202816]
["bitfinex","BTCUSD",1762905102174,4.734e-05,103080.0,103070.0,0.5721745]
["bitfinex","BTCUSD",1762905102379,4.734e-05,103080.0,103070.0,1.60590541]
["bitfinex","BTCUSD",1762905102816,4.734e-05,103080.0,103070.0,1.46000541]
["bitfinex","BTCUSD",1762905103060,4.734e-05,103080.0,103070.0,1.40711251]
["bitfinex","BTCUSD",1762905103383,4.734e-05,103080.0,103070.0,1.46129017]
["bitfinex","BTCUSD",1762905104129,4.734e-05,103080.0,103070.0,1.40911251]
["bitfinex","BTCUSD",1762905104552,4.734e-05,103080.0,103070.0,1.41211251]
["bitfinex","BTCUSD",1762905105655,4.734e-05,103080.0,103070.0,1.46426452]
["bitfinex","BTCUSD",1762905107681,4.734e-05,103080.0,103070.0,0.75353361]
["bitfinex","BTCUSD",1762905110522,4.734e-05,103080.0,103070.0,0.78828161]
["bitfinex","BTCUSD",1762905111308,4.734e-05,103080.0,103070.0,0.4131296]
["bitfinex","BTCUSD",1762905111727,0.19407139,103080.0,103070.0,0.37694732]
["bitfinex","BTCUSD",1762905111931,0.19407139,103080.0,103070.0,0.34219932]
["bitfinex","BTCUSD",1762905112372,0.19407139,103080.0,103070.0,0.33919932]
["bitfinex","BTCUSD",1762905112573,0.19407139,103080.0,103070.0,0.31290932]
["bitfinex","BTCUSD",1762905112831,0.9438123,103080.0,103070.0,0.10221644]
["bitfinex","BTCUSD",1762905113079,0.9200723,103080.0,103070.0,0.29825932]
["bitfinex","BTCUSD",1762905113273,0.9200723,103080.0,103070.0,0.10421644]
["bitfinex","BTCUSD",1762905113632,0.20934139,103080.0,103070.0,0.10421644]
["bitfinex","BTCUSD",1762905113833,0.20934139,103080.0,103070.0,0.30025932]
["bitfinex","BTCUSD",1762905114038,0.20934139,103080.0,103070.0,0.10621644]
["bitfinex","BTCUSD",1762905114237,0.20934139,103080.0,103070.0,0.30025932]
["bitfinex","BTCUSD",1762905114440,0.19407139,103080.0,103070.0,0.31526932]
["bitfinex","BTCUSD",1762905114779,0.19407139,103080.0,103070.0,0.33946932]
["bitfinex","BTCUSD",1762905116519,0.19407139,103080.0,103070.0,0.14542644]
["bitfinex","BTCUSD",1762905116658,0.19407139,103080.0,103070.0,0.33946932]
["bitfinex","BTCUSD",1762905117263,4.734e-05,103080.0,103070.0,0.33946932]
["bitfinex","BTCUSD",1762905118310,4.734e-05,103080.0,103070.0,0.37421732]
["bitfinex","BTCUSD",1762905118812,4.734e-05,103080.0,103070.0,0.4103996]
["bitfinex","BTCUSD",1762905119011,4.734e-05,103080.0,103070.0,0.46255161]
["bitfinex","BTCUSD",1762905119214,4.734e-05,103080.0,103070.0,0.42780361]
["bitfinex","BTCUSD",1762905120430,4.734e-05,103080.0,103070.0,0.42580361]
["bitfinex","BTCUSD",1762905120667,4.734e-05,103080.0,103070.0,0.42680361]
["bitfinex","BTCUSD",1762905120873,4.734e-05,103080.0,103070.0,1.31533413]
["bitfinex","BTCUSD",1762905121075,4.734e-05,103080.0,103070.0,1.33450282]
["bitfinex","BTCUSD",1762905121519,4.734e-05,103080.0,103070.0,0.7689723]
["bitfinex","BTCUSD",1762905121710,4.734e-05,103080.0,103070.0,1.33450282]
["bitfinex","BTCUSD",1762905121930,4.734e-05,103080.0,103070.0,1.48040282]
["bitfinex","BTCUSD",1762905122300,0.5619365,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762905122301,0.77840472,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762905122502,2.20376394,103130.0,103120.0,0.21296879]
["bitfinex","BTCUSD",1762905122711,2.20376394,103130.0,103120.0,0.23707879]
["bitfinex","BTCUSD",1762905122919,2.53644394,103130.0,103120.0,0.21296879]
["bitfinex","BTCUSD",1762905123142,3.10197446,103130.0,103120.0,0.01902]
["bitfinex","BTCUSD",1762905123323,3.10197446,103130.0,103120.0,0.04313]
["bitfinex","BTCUSD",1762905123551,3.09429446,103130.0,103120.0,0.04313]
["bitfinex","BTCUSD",1762905123794,3.10397446,103130.0,103120.0,0.01902]
["bitfinex","BTCUSD",1762905123952,3.10197446,103130.0,103120.0,0.01902]
["bitfinex","BTCUSD",1762905124197,3.10397446,103130.0,103120.0,0.01902]
["bitfinex","BTCUSD",1762905124405,3.10497446,103130.0,103120.0,0.01902]
["bitfinex","BTCUSD",1762905125190,2.53944394,103130.0,103120.0,0.01902]
["bitfinex","BTCUSD",1762905125397,3.10497446,103130.0,103120.0,0.01902]
["bitfinex","BTCUSD",1762905126423,3.12028446,103130.0,103120.0,0.01902]
["bitfinex","BTCUSD",1762905126661,3.12028446,103130.0,103120.0,0.00239]
["bitfinex","BTCUSD",1762905128460,3.14395446,103130.0,103120.0,0.00239]
["bitfinex","BTCUSD",1762905128974,3.12028446,103130.0,103120.0,0.00239]
["bitfinex","BTCUSD",1762905130408,2.20676394,103130.0,103120.0,0.23707879]
["bitfinex","BTCUSD",1762905130612,2.19697743,103130.0,103120.0,0.23707879]
["bitfinex","BTCUSD",1762905130808,0.00304744,103130.0,103120.0,0.23707879]
["bitfinex","BTCUSD",1762905130988,0.00304744,103130.0,103120.0,0.32932523]
["bitfinex","BTCUSD",1762905131413,0.19697743,103130.0,103120.0,0.32932523]
["bitfinex","BTCUSD",1762905131783,0.75950795,103130.0,103120.0,0.01902]
["bitfinex","BTCUSD",1762905132224,0.76150795,103130.0,103120.0,0.11126644]
["bitfinex","BTCUSD",1762905132457,0.77158795,103130.0,103120.0,0.11126644]
["bitfinex","BTCUSD",1762905132614,0.77058795,103130.0,103120.0,0.11126644]
["bitfinex","BTCUSD",1762905132817,0.76050795,103130.0,103120.0,0.32932523]
["bitfinex","BTCUSD",1762905133003,0.00104744,103130.0,103120.0,0.32932523]
["bitfinex","BTCUSD",1762905133436,0.19959755,103130.0,103120.0,0.13537644]
["bitfinex","BTCUSD",1762905133675,0.19959755,103130.0,103120.0,0.28127644]
["bitfinex","BTCUSD",1762905133676,0.19397743,103130.0,103120.0,0.28127644]
["bitfinex","BTCUSD",1762905133890,0.19397743,103130.0,103120.0,0.16492]
["bitfinex","BTCUSD",1762905134096,4.744e-05,103130.0,103120.0,0.3487201]
["bitfinex","BTCUSD",1762905134289,4.744e-05,103130.0,103120.0,0.32932523]
["bitfinex","BTCUSD",1762905135122,4.744e-05,103130.0,103120.0,0.33032523]
["bitfinex","BTCUSD",1762905135323,4.744e-05,103130.0,103120.0,0.33132523]
["bitfinex","BTCUSD",1762905135726,4.744e-05,103130.0,103120.0,0.36612102]
["bitfinex","BTCUSD",1762905136701,4.744e-05,103130.0,103120.0,0.41831471]
["bitfinex","BTCUSD",1762905137102,4.744e-05,103130.0,103120.0,0.36612102]
["bitfinex","BTCUSD",1762905137974,4.744e-05,103130.0,103120.0,0.4023033]
["bitfinex","BTCUSD",1762905138152,4.744e-05,103130.0,103120.0,1.34302751]
["bitfinex","BTCUSD",1762905138550,4.744e-05,103130.0,103120.0,1.30823172]
["bitfinex","BTCUSD",1762905139173,4.744e-05,103130.0,103120.0,1.34290693]
["bitfinex","BTCUSD",1762905139377,4.744e-05,103130.0,103120.0,1.30823172]
["bitfinex","BTCUSD",1762905141233,4.744e-05,103130.0,103120.0,1.34288204]
["bitfinex","BTCUSD",1762905141779,4.744e-05,103130.0,103120.0,1.45413172]
["bitfinex","BTCUSD",1762905144016,4.744e-05,103130.0,103120.0,0.8886012]
["bitfinex","BTCUSD",1762905144242,4.744e-05,103130.0,103120.0,1.45413172]
["bitfinex","BTCUSD",1762905145382,0.19387478,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762905145594,0.21195331,103160.0,103150.0,0.36146494]
["bitfinex","BTCUSD",1762905145799,0.21195331,103160.0,103150.0,0.38547494]
["bitfinex","BTCUSD",1762905145995,0.01807853,103160.0,103150.0,0.38547494]
["bitfinex","BTCUSD",1762905146277,0.78724673,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762905146464,0.22185848,103170.0,103160.0,0.32621003]
["bitfinex","BTCUSD",1762905146654,0.01822499,103170.0,103160.0,0.32621003]
["bitfinex","BTCUSD",1762905147015,0.21207979,103170.0,103160.0,0.32621003]
["bitfinex","BTCUSD",1762905147391,0.81818031,103170.0,103150.0,0.34538494]
["bitfinex","BTCUSD",1762905147599,0.19387359,103160.0,103150.0,0.17550256]
["bitfinex","BTCUSD",1762905147797,0.7774917,103160.0,103150.0,0.15149256]
["bitfinex","BTCUSD",1762905149208,0.7774917,103160.0,103150.0,0.36146494]
["bitfinex","BTCUSD",1762905149421,0.7774917,103160.0,103150.0,0.38547494]
["bitfinex","BTCUSD",1762905149624,0.7784917,103160.0,103150.0,0.38547494]
["bitfinex","BTCUSD",1762905150710,0.21296118,103160.0,103150.0,0.38547494]
["bitfinex","BTCUSD",1762905151077,0.7784917,103160.0,103150.0,0.38547494]
["bitfinex","BTCUSD",1762905151255,0.7784917,103160.0,103150.0,0.19158256]
["bitfinex","BTCUSD",1762905151808,0.77851123,103160.0,103150.0,0.19158256]
["bitfinex","BTCUSD",1762905152012,0.77851123,103160.0,103150.0,0.38547494]
["bitfinex","BTCUSD",1762905152842,0.21298071,103160.0,103150.0,0.19158256]
["bitfinex","BTCUSD",1762905153050,0.77851123,103160.0,103150.0,0.38547494]
["bitfinex","BTCUSD",1762905154568,0.77851123,103160.0,103150.0,0.19158256]
["bitfinex","BTCUSD",1762905154783,0.77851123,103160.0,103150.0,0.38547494]
["bitfinex","BTCUSD",1762905155820,0.77851123,103160.0,103150.0,0.19158256]
["bitfinex","BTCUSD",1762905156032,0.82798123,103160.0,103150.0,0.14585256]
["bitfinex","BTCUSD",1762905156589,0.80542123,103160.0,103150.0,0.15144256]
["bitfinex","BTCUSD",1762905157629,0.79041123,103160.0,103150.0,0.38542494]
["bitfinex","BTCUSD",1762905157855,0.77851123,103160.0,103150.0,0.38542494]
["bitfinex","BTCUSD",1762905158245,0.77851123,103160.0,103150.0,0.19153256]
["bitfinex","BTCUSD",1762905159386,0.77851123,103160.0,103150.0,0.16752256]
["bitfinex","BTCUSD",1762905159603,0.77851123,103160.0,103150.0,0.19153256]
["bitfinex","BTCUSD",1762905160018,0.77851123,103160.0,103150.0,0.38542494]
["bitfinex","BTCUSD",1762905160238,0.77851123,103160.0,103150.0,0.19153256]
["bitfinex","BTCUSD",1762905160856,3.39245175,103160.0,103150.0,0.14585256]
["bitfinex","BTCUSD",1762905161224,0.19389238,103150.0,103140.0,0.13866848]
["bitfinex","BTCUSD",1762905161444,0.80444002,103150.0,103140.0,0.10401644]
["bitfinex","BTCUSD",1762905162034,0.82700002,103150.0,103140.0,0.10401644]
["bitfinex","BTCUSD",1762905162238,0.82700002,103150.0,103140.0,0.09224644]
["bitfinex","BTCUSD",1762905162680,0.82800002,103150.0,103140.0,0.09224644]
["bitfinex","BTCUSD",1762905162836,1.2571972,103150.0,103140.0,0.09224644]
["bitfinex","BTCUSD",1762905163041,1.23909008,103150.0,103140.0,0.09224644]
["bitfinex","BTCUSD",1762905163449,1.2572562,103150.0,103140.0,0.09224644]
["bitfinex","BTCUSD",1762905163673,1.2562562,103150.0,103140.0,0.09224644]
["bitfinex","BTCUSD",1762905164273,0.19391118,103140.0,103130.0,0.31470452]
["bitfinex","BTCUSD",1762905164419,1.206805,103140.0,103130.0,0.31470452]
["bitfinex","BTCUSD",1762905164620,1.206805,103140.0,103130.0,0.33078452]
["bitfinex","BTCUSD",1762905164815,0.77725575,103140.0,103130.0,0.33078452]
["bitfinex","BTCUSD",1762905165272,0.58334457,103140.0,103130.0,0.33078452]
["bitfinex","BTCUSD",1762905165520,0.58434457,103140.0,103130.0,0.33078452]
["bitfinex","BTCUSD",1762905165720,0.77825575,103140.0,103130.0,0.33078572]
["bitfinex","BTCUSD",1762905165966,0.77825575,103140.0,103130.0,0.08466204]
["bitfinex","BTCUSD",1762905166172,0.77825575,103140.0,103130.0,0.27859203]
["bitfinex","BTCUSD",1762905166606,0.77825575,103140.0,103130.0,0.08466204]
["bitfinex","BTCUSD",1762905166808,0.77825575,103140.0,103130.0,0.27859203]
["bitfinex","BTCUSD",1762905168289,0.58434457,103140.0,103130.0,0.27859203]
["bitfinex","BTCUSD",1762905168621,0.2130773,103140.0,103130.0,0.27859203]
["bitfinex","BTCUSD",1762905168845,0.77825575,103140.0,103130.0,0.27859203]
["bitfinex","BTCUSD",1762905169280,0.01916612,103140.0,103130.0,0.27859203]
["bitfinex","BTCUSD",1762905169483,0.58996469,103140.0,103130.0,0.27859203]
["bitfinex","BTCUSD",1762905169652,0.58434457,103140.0,103130.0,0.27859203]
["bitfinex","BTCUSD",1762905169853,0.77825575,103140.0,103130.0,0.27859203]
["bitfinex","BTCUSD",1762905170048,0.58434457,103140.0,103130.0,0.27859203]
["bitfinex","BTCUSD",1762905170457,0.77825575,103140.0,103130.0,0.27859203]
["bitfinex","BTCUSD",1762905171621,0.79015575,103140.0,103130.0,0.06065204]
["bitfinex","BTCUSD",1762905171823,0.79015575,103140.0,103130.0,0.2065046]
["bitfinex","BTCUSD",1762905172142,0.82772575,103140.0,103130.0,0.1904246]
["bitfinex","BTCUSD",1762905172350,0.82772575,103140.0,103130.0,0.14585256]
["bitfinex","BTCUSD",1762905172574,0.82772575,103140.0,103130.0,0.14959256]
["bitfinex","BTCUSD",1762905172928,0.79015575,103140.0,103130.0,0.38247255]
["bitfinex","BTCUSD",1762905173136,0.79015575,103140.0,103130.0,0.18854256]
["bitfinex","BTCUSD",1762905173552,0.79015575,103140.0,103130.0,0.16510256]
["bitfinex","BTCUSD",1762905174215,0.79015575,103140.0,103130.0,0.1997546]
["bitfinex","BTCUSD",1762905175089,0.83021575,103140.0,103130.0,0.14959256]
["bitfinex","BTCUSD",1762905175293,0.92349063,103140.0,103130.0,0.14585256]
["bitfinex","BTCUSD",1762905175505,3.15321575,103140.0,103130.0,0.14585256]
["bitfinex","BTCUSD",1762905175947,3.13504963,103140.0,103130.0,0.14585256]
["bitfinex","BTCUSD",1762905176130,0.19392999,103130.0,103120.0,0.14585256]
["bitfinex","BTCUSD",1762905176364,0.82935526,103130.0,103120.0,0.14585256]
["bitfinex","BTCUSD",1762905177190,0.81118844,103130.0,103120.0,0.14585256]
["bitfinex","BTCUSD",1762905178145,0.81218844,103130.0,103120.0,0.14585256]
["bitfinex","BTCUSD",1762905179372,1.13518844,103130.0,103120.0,0.14585256]
["bitfinex","BTCUSD",1762905179672,3.13518844,103130.0,103120.0,0.14585256]
["bitfinex","BTCUSD",1762905180316,0.1939676,103110.0,103100.0,0.34232639]
["bitfinex","BTCUSD",1762905180516,0.78750605,103110.0,103100.0,0.12737333]
["bitfinex","BTCUSD",1762905180675,0.59353845,103110.0,103100.0,0.29847771]
["bitfinex","BTCUSD",1762905180875,0.77104605,103110.0,103100.0,0.31401771]
["bitfinex","BTCUSD",1762905181247,0.81070605,103110.0,103100.0,0.00047485]
["bitfinex","BTCUSD",1762905181472,0.81070605,103110.0,103100.0,0.00147485]
["bitfinex","BTCUSD",1762905181801,0.77104605,103110.0,103100.0,0.22277127]
["bitfinex","BTCUSD",1762905182004,0.77104605,103110.0,103100.0,0.24429127]
["bitfinex","BTCUSD",1762905182622,0.77104605,103110.0,103100.0,0.22177127]
["bitfinex","BTCUSD",1762905182975,0.91688161,103110.0,103100.0,0.22177127]
["bitfinex","BTCUSD",1762905183177,0.72291401,103110.0,103100.0,0.22177127]
["bitfinex","BTCUSD",1762905183403,0.72291401,103110.0,103100.0,0.24429127]
["bitfinex","BTCUSD",1762905183987,0.91688161,103110.0,103100.0,0.24429127]
["bitfinex","BTCUSD",1762905184383,0.72291401,103110.0,103100.0,0.24429127]
["bitfinex","BTCUSD",1762905184921,0.91688161,103110.0,103100.0,0.24429127]
["bitfinex","BTCUSD",1762905185552,0.91688161,103110.0,103100.0,0.05030485]
["bitfinex","BTCUSD",1762905185756,0.91688161,103110.0,103100.0,0.02778485]
["bitfinex","BTCUSD",1762905185967,1.33959623,103110.0,103100.0,0.00047485]
["bitfinex","BTCUSD",1762905186533,1.27954161,103110.0,103100.0,0.00047485]
["bitfinex","BTCUSD",1762905186935,1.5641433,103110.0,103100.0,0.00047485]
["bitfinex","BTCUSD",1762905187293,1.5651433,103110.0,103100.0,0.00047485]
["bitfinex","BTCUSD",1762905187861,1.5671433,103110.0,103100.0,0.00047485]
["bitfinex","BTCUSD",1762905188074,4.35049539,103110.0,103100.0,0.00047485]
["bitfinex","BTCUSD",1762905188275,4.46377027,103110.0,103100.0,0.00047485]
["bitfinex","BTCUSD",1762905188481,4.59634857,103110.0,103100.0,1e-08]
["bitfinex","BTCUSD",1762905188678,0.40370549,103090.0,103060.0,0.01177]
["bitfinex","BTCUSD",1762905189033,0.93290324,103070.0,103060.0,0.01181744]
["bitfinex","BTCUSD",1762905190768,0.93390324,103070.0,103060.0,0.01181744]
["bitfinex","BTCUSD",1762905190981,0.95710324,103070.0,103060.0,0.01181744]
["bitfinex","BTCUSD",1762905191923,1.05037812,103070.0,103060.0,4.744e-05]
["bitfinex","BTCUSD",1762905192726,0.95710324,103070.0,103060.0,0.19410915]
["bitfinex","BTCUSD",1762905192911,0.001,103070.0,103060.0,0.23216915]
["bitfinex","BTCUSD",1762905196041,0.19402405,103080.0,103070.0,0.22831899]
["bitfinex","BTCUSD",1762905196240,1.27340585,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762905196504,0.55670536,103090.0,103080.0,0.20956405]
["bitfinex","BTCUSD",1762905196889,1.26828572,103090.0,103080.0,0.20956405]
["bitfinex","BTCUSD",1762905197288,0.19402405,103080.0,103070.0,0.22831899]
["bitfinex","BTCUSD",1762905197495,1.29186585,103090.0,103070.0,0.22831899]
["bitfinex","BTCUSD",1762905197652,1.30994618,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762905198251,1.28674618,103090.0,103070.0,0.22831899]
["bitfinex","BTCUSD",1762905198463,1.28674618,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762905198681,0.19402405,103080.0,103070.0,0.22831899]
["bitfinex","BTCUSD",1762905198902,0.21210438,103080.0,103070.0,0.22831899]
["bitfinex","BTCUSD",1762905199104,0.21210438,103080.0,103070.0,0.24385899]
["bitfinex","BTCUSD",1762905199501,0.01808033,103080.0,103070.0,0.24385899]
["bitfinex","BTCUSD",1762905199790,0.02370045,103080.0,103070.0,0.24385899]
["bitfinex","BTCUSD",1762905200196,0.2187245,103080.0,103070.0,0.24385899]
["bitfinex","BTCUSD",1762905200418,0.21310438,103080.0,103070.0,0.24385899]
["bitfinex","BTCUSD",1762905200619,0.02008033,103080.0,103070.0,0.24385899]
["bitfinex","BTCUSD",1762905200819,0.02570045,103080.0,103070.0,0.24385899]
["bitfinex","BTCUSD",1762905201168,0.2197245,103080.0,103070.0,0.38975899]
["bitfinex","BTCUSD",1762905201372,0.21410438,103080.0,103070.0,0.38975899]
["bitfinex","BTCUSD",1762905201539,0.02008033,103080.0,103070.0,0.38975899]
["bitfinex","BTCUSD",1762905202337,0.02570045,103080.0,103070.0,0.38975899]
["bitfinex","BTCUSD",1762905202534,0.02008033,103080.0,103070.0,0.38975899]
["bitfinex","BTCUSD",1762905203749,0.002,103080.0,103070.0,0.51818771]
["bitfinex","BTCUSD",1762905204112,0.002,103080.0,103070.0,0.87583975]
["bitfinex","BTCUSD",1762905204685,0.001,103080.0,103070.0,0.87583975]
["bitfinex","BTCUSD",1762905204889,0.20368752,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762905205071,0.22179953,103100.0,103090.0,0.35587523]
["bitfinex","BTCUSD",1762905205272,0.22179953,103100.0,103090.0,0.38069523]
["bitfinex","BTCUSD",1762905205487,0.22179953,103100.0,103090.0,0.18669]
["bitfinex","BTCUSD",1762905205888,0.21209843,103100.0,103090.0,0.38069523]
["bitfinex","BTCUSD",1762905206103,0.01811201,103100.0,103090.0,0.38069523]
["bitfinex","BTCUSD",1762905206299,0.21771855,103100.0,103090.0,0.38069523]
["bitfinex","BTCUSD",1762905206619,0.21209843,103100.0,103090.0,0.38069523]
["bitfinex","BTCUSD",1762905207186,0.01811201,103100.0,103090.0,0.38069523]
["bitfinex","BTCUSD",1762905207704,0.21771855,103100.0,103090.0,0.38069523]
["bitfinex","BTCUSD",1762905207905,0.21209843,103100.0,103090.0,0.38069523]
["bitfinex","BTCUSD",1762905208102,0.21209843,103100.0,103090.0,0.18669]
["bitfinex","BTCUSD",1762905208280,0.21209843,103100.0,103090.0,0.16187]
["bitfinex","BTCUSD",1762905208906,0.21209843,103100.0,103090.0,0.35587523]
["bitfinex","BTCUSD",1762905209902,0.22350843,103100.0,103090.0,0.35587523]
["bitfinex","BTCUSD",1762905210104,0.22350843,103100.0,103090.0,0.17082]
["bitfinex","BTCUSD",1762905210300,0.22350843,103100.0,103090.0,0.36482523]
["bitfinex","BTCUSD",1762905210501,0.22350843,103100.0,103090.0,0.17082]
["bitfinex","BTCUSD",1762905210686,0.97380879,103100.0,103090.0,0.1459]
["bitfinex","BTCUSD",1762905210896,0.76004578,103100.0,103090.0,0.1459]
["bitfinex","BTCUSD",1762905211924,3.20902124,103100.0,103090.0,0.1459]
["bitfinex","BTCUSD",1762905212126,0.19402405,103080.0,103070.0,0.10401644]
["bitfinex","BTCUSD",1762905212320,0.70995341,103080.0,103070.0,0.10401644]
["bitfinex","BTCUSD",1762905212523,0.72506341,103080.0,103070.0,0.10401644]
["bitfinex","BTCUSD",1762905212955,0.74867341,103080.0,103070.0,0.09224644]
["bitfinex","BTCUSD",1762905213362,0.74867341,103080.0,103070.0,0.09324644]
["bitfinex","BTCUSD",1762905214559,0.74867341,103080.0,103070.0,0.09424644]
["bitfinex","BTCUSD",1762905215077,0.75513341,103080.0,103070.0,0.09424644]
["bitfinex","BTCUSD",1762905215299,0.75513341,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762905215300,1.25295076,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762905215428,3.28565134,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762905215633,2.75513341,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762905215837,3.25295076,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762905216283,3.59595076,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762905216488,3.68922564,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762905216694,3.66922564,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762905216897,3.38523064,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762905217056,3.41793122,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762905217256,3.41793122,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762905217572,0.323,103070.0,103060.0,4.744e-05]
["bitfinex","BTCUSD",1762905217773,1.28551459,103070.0,103060.0,4.744e-05]
["bitfinex","BTCUSD",1762905217982,0.34111201,103070.0,103060.0,0.23489915]
["bitfinex","BTCUSD",1762905218167,0.01811201,103070.0,103060.0,0.23489915]
["bitfinex","BTCUSD",1762905218632,0.01811201,103070.0,103060.0,0.26955119]
["bitfinex","BTCUSD",1762905219493,0.21215489,103070.0,103060.0,0.26955119]
["bitfinex","BTCUSD",1762905219999,0.21215489,103070.0,103060.0,0.27055119]
["bitfinex","BTCUSD",1762905220365,0.01811201,103070.0,103060.0,0.27055119]
["bitfinex","BTCUSD",1762905220566,0.01811201,103070.0,103060.0,0.27155119]
["bitfinex","BTCUSD",1762905221258,0.19402614,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762905221459,0.02378702,103080.0,103070.0,0.21886288]
["bitfinex","BTCUSD",1762905221682,0.02378702,103080.0,103070.0,0.24378288]
["bitfinex","BTCUSD",1762905221889,0.0181669,103080.0,103070.0,0.24378288]
["bitfinex","BTCUSD",1762905222569,0.0181669,103080.0,103070.0,0.27843492]
["bitfinex","BTCUSD",1762905223576,0.25653107,103080.0,103070.0,0.04360204]
["bitfinex","BTCUSD",1762905223777,0.96255065,103080.0,103060.0,0.28095488]
["bitfinex","BTCUSD",1762905223985,0.00562012,103070.0,103060.0,0.25358119]
["bitfinex","BTCUSD",1762905224255,0.00562012,103070.0,103060.0,0.30577488]
["bitfinex","BTCUSD",1762905224455,0.00562012,103070.0,103060.0,0.32174488]
["bitfinex","BTCUSD",1762905224672,0.199663,103070.0,103060.0,0.32174488]
["bitfinex","BTCUSD",1762905224851,0.21763405,103080.0,103060.0,0.32174488]
["bitfinex","BTCUSD",1762905225062,0.00562012,103070.0,103060.0,0.32174488]
["bitfinex","BTCUSD",1762905225638,0.199663,103070.0,103060.0,0.32174488]
["bitfinex","BTCUSD",1762905225859,0.19404288,103070.0,103060.0,0.32174488]
["bitfinex","BTCUSD",1762905226428,0.19404288,103070.0,103060.0,0.32274488]
["bitfinex","BTCUSD",1762905226632,0.19404288,103070.0,103060.0,0.32374488]
["bitfinex","BTCUSD",1762905227075,0.19404288,103070.0,103060.0,0.07748948]
["bitfinex","BTCUSD",1762905227342,0.19404288,103070.0,103060.0,0.22338948]
["bitfinex","BTCUSD",1762905227820,0.20545288,103070.0,103060.0,0.19856948]
["bitfinex","BTCUSD",1762905228001,0.2387331,103070.0,103060.0,0.14794744]
["bitfinex","BTCUSD",1762905228214,0.2623431,103070.0,103060.0,0.14794744]
["bitfinex","BTCUSD",1762905229042,0.33821677,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762905229350,0.40486614,103110.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762905229351,0.24671389,103120.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762905229558,0.19958772,103110.0,103100.0,0.23477642]
["bitfinex","BTCUSD",1762905229761,1.22858912,103120.0,103100.0,0.23477642]
["bitfinex","BTCUSD",1762905229956,1.22858912,103120.0,103110.0,0.2043276]
["bitfinex","BTCUSD",1762905230162,0.19394879,103120.0,103110.0,0.2043276]
["bitfinex","BTCUSD",1762905230495,0.19494879,103120.0,103110.0,0.2043276]
["bitfinex","BTCUSD",1762905230669,0.00147421,103120.0,103110.0,0.2043276]
["bitfinex","BTCUSD",1762905230813,0.00709433,103120.0,103110.0,0.2043276]
["bitfinex","BTCUSD",1762905231015,0.00147421,103120.0,103110.0,0.2202976]
["bitfinex","BTCUSD",1762905231269,0.195423,103120.0,103110.0,0.2202976]
["bitfinex","BTCUSD",1762905231435,0.53915312,103120.0,103110.0,0.2202976]
["bitfinex","BTCUSD",1762905231653,0.532533,103120.0,103110.0,0.2202976]
["bitfinex","BTCUSD",1762905231865,0.33858421,103120.0,103110.0,0.2202976]
["bitfinex","BTCUSD",1762905232068,0.00247421,103120.0,103110.0,0.2202976]
["bitfinex","BTCUSD",1762905232274,0.00247421,103120.0,103110.0,0.2451176]
["bitfinex","BTCUSD",1762905232474,0.00147421,103120.0,103110.0,0.2451176]
["bitfinex","BTCUSD",1762905233116,0.00147421,103120.0,103110.0,0.37224017]
["bitfinex","BTCUSD",1762905233427,0.00047421,103120.0,103110.0,0.37224017]
["bitfinex","BTCUSD",1762905233960,0.00047421,103120.0,103110.0,0.42443386]
["bitfinex","BTCUSD",1762905235378,0.00047421,103120.0,103110.0,0.37224017]
["bitfinex","BTCUSD",1762905236356,0.00047421,103120.0,103110.0,0.37324017]
["bitfinex","BTCUSD",1762905236555,0.00047421,103120.0,103110.0,0.37424017]
["bitfinex","BTCUSD",1762905240965,0.194423,103120.0,103110.0,0.33936404]
["bitfinex","BTCUSD",1762905241196,0.00047421,103120.0,103110.0,0.33936404]
["bitfinex","BTCUSD",1762905243526,0.00047421,103120.0,103110.0,0.48526404]
["bitfinex","BTCUSD",1762905244000,0.194423,103120.0,103110.0,0.29129644]
["bitfinex","BTCUSD",1762905244148,0.9441727,103120.0,103110.0,0.1479]
["bitfinex","BTCUSD",1762905244384,0.9441727,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762905244881,0.75022391,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1762905245087,0.00047421,103120.0,103110.0,0.2437276]
["bitfinex","BTCUSD",1762905245246,0.194423,103120.0,103110.0,0.2437276]
["bitfinex","BTCUSD",1762905248595,0.194423,103120.0,103110.0,0.04976]
["bitfinex","BTCUSD",1762905249409,0.194423,103120.0,103110.0,0.2437276]
["bitfinex","BTCUSD",1762905249564,0.00047421,103120.0,103110.0,0.2437276]
["bitfinex","BTCUSD",1762905250129,0.00047421,103120.0,103110.0,0.33597404]
["bitfinex","BTCUSD",1762905251763,0.00047421,103120.0,103110.0,0.33697404]
["bitfinex","BTCUSD",1762905254989,0.77530703,103120.0,103110.0,0.02668]
["bitfinex","BTCUSD",1762905255191,0.77530703,103120.0,103110.0,0.29757404]
["bitfinex","BTCUSD",1762905255420,0.209873,103120.0,103110.0,0.31289404]
["bitfinex","BTCUSD",1762905255656,0.194423,103120.0,103110.0,0.31289404]
["bitfinex","BTCUSD",1762905255862,0.00047421,103120.0,103110.0,0.33697404]
["bitfinex","BTCUSD",1762905256016,0.00609433,103120.0,103110.0,0.33697404]
["bitfinex","BTCUSD",1762905257525,0.20004312,103120.0,103110.0,0.33697404]
["bitfinex","BTCUSD",1762905257859,0.194423,103120.0,103110.0,0.33697404]
["bitfinex","BTCUSD",1762905258282,0.194423,103120.0,103110.0,0.37185017]
["bitfinex","BTCUSD",1762905258886,0.00047421,103120.0,103110.0,0.37185017]
["bitfinex","BTCUSD",1762905259089,0.00609433,103120.0,103110.0,0.37185017]
["bitfinex","BTCUSD",1762905259338,0.20004312,103120.0,103110.0,0.42404386]
["bitfinex","BTCUSD",1762905259567,0.194423,103120.0,103110.0,0.42404386]
["bitfinex","BTCUSD",1762905260611,0.194423,103120.0,103110.0,0.23007626]
["bitfinex","BTCUSD",1762905260812,0.81614419,103120.0,103110.0,0.22984373]
["bitfinex","BTCUSD",1762905261009,0.22805016,103120.0,103110.0,0.25552373]
["bitfinex","BTCUSD",1762905261214,0.21260016,103120.0,103110.0,0.25552373]
["bitfinex","BTCUSD",1762905261417,0.21260016,103120.0,103110.0,0.27960373]
["bitfinex","BTCUSD",1762905261746,0.22805016,103120.0,103110.0,0.24020373]
["bitfinex","BTCUSD",1762905261950,0.25071016,103120.0,103110.0,0.24020373]
["bitfinex","BTCUSD",1762905262156,0.25071016,103120.0,103110.0,0.27960373]
["bitfinex","BTCUSD",1762905262157,0.01865137,103120.0,103110.0,0.27960373]
["bitfinex","BTCUSD",1762905262364,0.02427149,103120.0,103110.0,0.27960373]
["bitfinex","BTCUSD",1762905262924,0.52178426,103120.0,103110.0,0.27960373]
["bitfinex","BTCUSD",1762905263152,0.51616414,103120.0,103110.0,0.27960373]
["bitfinex","BTCUSD",1762905263758,0.71011293,103120.0,103110.0,0.27960373]
["bitfinex","BTCUSD",1762905263961,0.51616414,103120.0,103110.0,0.27960373]
["bitfinex","BTCUSD",1762905264900,0.01865137,103120.0,103110.0,0.27960373]
["bitfinex","BTCUSD",1762905265220,0.71573305,103120.0,103110.0,0.37185017]
["bitfinex","BTCUSD",1762905265428,0.51616414,103120.0,103110.0,0.37185017]
["bitfinex","BTCUSD",1762905265539,0.51616414,103120.0,103110.0,0.51775017]
["bitfinex","BTCUSD",1762905266404,0.71011293,103120.0,103110.0,0.51775017]
["bitfinex","BTCUSD",1762905266716,0.51616414,103120.0,103110.0,0.51775017]
["bitfinex","BTCUSD",1762905267337,0.01865137,103120.0,103110.0,0.51775017]
["bitfinex","BTCUSD",1762905267494,0.01865137,103120.0,103110.0,0.56994386]
["bitfinex","BTCUSD",1762905267694,0.00047421,103120.0,103110.0,0.56994386]
["bitfinex","BTCUSD",1762905268472,0.00047421,103120.0,103110.0,1.0325805]
["bitfinex","BTCUSD",1762905268620,0.00047421,103120.0,103110.0,0.53506773]
["bitfinex","BTCUSD",1762905269676,0.00047421,103120.0,103110.0,1.0325805]
["bitfinex","BTCUSD",1762905269809,0.00047421,103120.0,103110.0,0.98038681]
["bitfinex","BTCUSD",1762905270014,0.00047421,103120.0,103110.0,1.04997839]
["bitfinex","BTCUSD",1762905270219,0.00047421,103120.0,103110.0,0.90407839]
["bitfinex","BTCUSD",1762905273267,0.00047421,103120.0,103110.0,0.97549611]
["bitfinex","BTCUSD",1762905274239,0.00047421,103120.0,103110.0,0.47798334]
["bitfinex","BTCUSD",1762905274438,0.00047421,103120.0,103110.0,0.97549611]
["bitfinex","BTCUSD",1762905275870,0.00047421,103120.0,103110.0,1.12139611]
["bitfinex","BTCUSD",1762905282020,0.00047421,103120.0,103110.0,1.15757839]
["bitfinex","BTCUSD",1762905289726,0.00047421,103120.0,103110.0,0.62388334]
["bitfinex","BTCUSD",1762905289903,0.49798698,103120.0,103110.0,0.53508568]
["bitfinex","BTCUSD",1762905290279,0.00047421,103120.0,103110.0,0.53508568]
["bitfinex","BTCUSD",1762905292577,0.194423,103120.0,103110.0,0.53508568]
["bitfinex","BTCUSD",1762905293194,0.69193577,103120.0,103110.0,0.53508568]
["bitfinex","BTCUSD",1762905293412,0.49798698,103120.0,103110.0,0.53508568]
["bitfinex","BTCUSD",1762905293594,0.00047421,103120.0,103110.0,0.53508568]
["bitfinex","BTCUSD",1762905295509,0.00047421,103120.0,103110.0,1.03259845]
["bitfinex","BTCUSD",1762905296326,0.00047421,103120.0,103110.0,0.98038681]
["bitfinex","BTCUSD",1762905297393,0.00047421,103120.0,103110.0,1.04997839]
["bitfinex","BTCUSD",1762905300294,0.00047421,103120.0,103110.0,0.62500344]
["bitfinex","BTCUSD",1762905300886,0.00047421,103120.0,103110.0,1.12251621]
["bitfinex","BTCUSD",1762905305741,0.00047421,103120.0,103110.0,0.62500344]
["bitfinex","BTCUSD",1762905306755,0.00047421,103120.0,103110.0,1.12251621]
["bitfinex","BTCUSD",1762905306939,0.00047421,103120.0,103110.0,0.62500344]
["bitfinex","BTCUSD",1762905312386,0.00047421,103120.0,103110.0,1.15859512]
["bitfinex","BTCUSD",1762905313235,0.00047421,103120.0,103110.0,1.15759512]
["bitfinex","BTCUSD",1762905313438,0.00047421,103120.0,103110.0,1.15859512]
["bitfinex","BTCUSD",1762905313639,0.00047421,103120.0,103110.0,1.16059512]
["bitfinex","BTCUSD",1762905314370,0.00047421,103120.0,103110.0,1.91141294]
["bitfinex","BTCUSD",1762905314577,0.00047421,103120.0,103110.0,1.41400354]
["bitfinex","BTCUSD",1762905314762,0.00047421,103120.0,103110.0,1.50118361]
["bitfinex","BTCUSD",1762905315504,0.21492801,103160.0,103130.0,0.20362648]
["bitfinex","BTCUSD",1762905315713,0.73061732,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762905315916,0.75403732,103160.0,103140.0,0.31432891]
["bitfinex","BTCUSD",1762905316121,0.73584941,103160.0,103150.0,0.20425238]
["bitfinex","BTCUSD",1762905316544,0.71242941,103160.0,103150.0,0.20425238]
["bitfinex","BTCUSD",1762905317705,0.75109941,103160.0,103150.0,0.01036]
["bitfinex","BTCUSD",1762905318326,0.75309941,103160.0,103150.0,0.20425238]
["bitfinex","BTCUSD",1762905318464,0.75209941,103160.0,103150.0,0.20425238]
["bitfinex","BTCUSD",1762905318885,0.75409941,103160.0,103150.0,0.20425238]
["bitfinex","BTCUSD",1762905319089,0.73067941,103160.0,103150.0,0.22005238]
["bitfinex","BTCUSD",1762905319408,0.71542941,103160.0,103150.0,0.22005238]
["bitfinex","BTCUSD",1762905319821,0.5117714,103160.0,103150.0,0.22005238]
["bitfinex","BTCUSD",1762905320031,0.003092,103160.0,103150.0,0.24295238]
["bitfinex","BTCUSD",1762905320237,0.003092,103160.0,103150.0,0.33519882]
["bitfinex","BTCUSD",1762905320436,0.003092,103160.0,103150.0,0.5154877]
["bitfinex","BTCUSD",1762905320671,0.003092,103160.0,103150.0,0.53291925]
["bitfinex","BTCUSD",1762905321275,0.002092,103160.0,103150.0,0.56769583]
["bitfinex","BTCUSD",1762905321479,0.19496559,103160.0,103150.0,0.28155701]
["bitfinex","BTCUSD",1762905321765,0.001092,103160.0,103150.0,0.42315475]
["bitfinex","BTCUSD",1762905322021,9.2e-05,103160.0,103150.0,0.47544939]
["bitfinex","BTCUSD",1762905322368,9.2e-05,103160.0,103150.0,0.56769583]
["bitfinex","BTCUSD",1762905323186,0.19396559,103160.0,103150.0,0.51540119]
["bitfinex","BTCUSD",1762905323839,9.2e-05,103160.0,103150.0,0.51540119]
["bitfinex","BTCUSD",1762905325341,0.19396559,103160.0,103150.0,0.51540119]
["bitfinex","BTCUSD",1762905325972,0.0004,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762905326272,0.00049199,103190.0,103180.0,0.22025601]
["bitfinex","BTCUSD",1762905326427,0.00049199,103190.0,103180.0,0.24455601]
["bitfinex","BTCUSD",1762905327357,0.00611211,103190.0,103180.0,0.24455601]
["bitfinex","BTCUSD",1762905327589,0.00149199,103190.0,103180.0,0.24455601]
["bitfinex","BTCUSD",1762905327761,0.69833874,103190.0,103180.0,0.24455601]
["bitfinex","BTCUSD",1762905327965,0.69271862,103190.0,103180.0,0.24455601]
["bitfinex","BTCUSD",1762905328107,0.49890139,103190.0,103180.0,0.24455601]
["bitfinex","BTCUSD",1762905328313,0.00149199,103190.0,103180.0,0.24455601]
["bitfinex","BTCUSD",1762905330075,0.00049199,103190.0,103180.0,0.24455601]
["bitfinex","BTCUSD",1762905331691,0.00049199,103190.0,103180.0,0.77674199]
["bitfinex","BTCUSD",1762905332054,0.00049199,103190.0,103180.0,0.81292427]
["bitfinex","BTCUSD",1762905332833,0.00049199,103190.0,103180.0,1.13692427]
["bitfinex","BTCUSD",1762905333475,0.00049199,103190.0,103180.0,1.13792427]
["bitfinex","BTCUSD",1762905335871,0.00049199,103190.0,103180.0,0.64051487]
["bitfinex","BTCUSD",1762905336015,0.19430922,103190.0,103180.0,0.05272]
["bitfinex","BTCUSD",1762905336220,0.49790139,103190.0,103180.0,0.22225601]
["bitfinex","BTCUSD",1762905336424,0.69171862,103190.0,103180.0,0.22225601]
["bitfinex","BTCUSD",1762905336598,0.19430922,103190.0,103180.0,0.22225601]
["bitfinex","BTCUSD",1762905336798,0.19430922,103190.0,103180.0,0.24655601]
["bitfinex","BTCUSD",1762905337023,0.00049199,103190.0,103180.0,0.24655601]
["bitfinex","BTCUSD",1762905338640,0.00049199,103190.0,103180.0,0.92604769]
["bitfinex","BTCUSD",1762905338870,0.00049199,103190.0,103180.0,0.96082427]
["bitfinex","BTCUSD",1762905339130,0.00049199,103190.0,103180.0,0.81492427]
["bitfinex","BTCUSD",1762905341245,0.00049199,103190.0,103180.0,1.13792427]
["bitfinex","BTCUSD",1762905341867,0.00049199,103190.0,103180.0,0.64051487]
["bitfinex","BTCUSD",1762905342016,0.00049199,103190.0,103180.0,1.13792427]
["bitfinex","BTCUSD",1762905342202,0.00049199,103190.0,103180.0,1.19021891]
["bitfinex","BTCUSD",1762905343122,0.00049199,103190.0,103180.0,1.18921891]
["bitfinex","BTCUSD",1762905343507,0.00049199,103190.0,103180.0,1.19121891]
["bitfinex","BTCUSD",1762905343914,0.00049199,103190.0,103180.0,1.19021891]
["bitfinex","BTCUSD",1762905344335,0.00049199,103190.0,103180.0,1.15744233]
["bitfinex","BTCUSD",1762905344667,0.00049199,103190.0,103180.0,1.30334233]
["bitfinex","BTCUSD",1762905346415,0.00049199,103190.0,103180.0,1.25104769]
["bitfinex","BTCUSD",1762905346780,0.00049199,103190.0,103180.0,1.30297203]
["bitfinex","BTCUSD",1762905347189,0.00049199,103190.0,103180.0,1.25104769]
["bitfinex","BTCUSD",1762905348154,0.00049199,103190.0,103180.0,1.32077388]
["bitfinex","BTCUSD",1762905349677,0.00049199,103190.0,103180.0,1.25104769]
["bitfinex","BTCUSD",1762905349833,0.00049199,103190.0,103180.0,1.32077388]
["bitfinex","BTCUSD",1762905350779,0.0004,103200.0,103190.0,0.69840752]
["bitfinex","BTCUSD",1762905350978,0.0004,103200.0,103190.0,1.42544834]
["bitfinex","BTCUSD",1762905351312,0.01850717,103200.0,103190.0,1.42544834]
["bitfinex","BTCUSD",1762905351953,0.01850717,103200.0,103190.0,1.42644834]
["bitfinex","BTCUSD",1762905352153,0.0004,103200.0,103190.0,1.39278235]
["bitfinex","BTCUSD",1762905352500,0.01850692,103200.0,103190.0,1.39278235]
["bitfinex","BTCUSD",1762905352872,0.0004,103200.0,103190.0,1.39278235]
["bitfinex","BTCUSD",1762905353450,0.0004,103200.0,103190.0,1.34078336]
["bitfinex","BTCUSD",1762905353651,0.0004,103200.0,103190.0,1.65940955]
["bitfinex","BTCUSD",1762905354641,0.0004,103200.0,103190.0,1.41916299]
["bitfinex","BTCUSD",1762905354884,0.0004,103200.0,103190.0,1.26410154]
["bitfinex","BTCUSD",1762905355154,0.0004,103200.0,103190.0,1.26898378]
["bitfinex","BTCUSD",1762905355334,0.0004,103200.0,103190.0,1.26798378]
["bitfinex","BTCUSD",1762905355722,0.0004,103200.0,103190.0,1.26998378]
["bitfinex","BTCUSD",1762905355938,0.0004,103200.0,103190.0,1.27987007]
["bitfinex","BTCUSD",1762905356106,0.0004,103200.0,103190.0,1.27687007]
["bitfinex","BTCUSD",1762905356306,0.0004,103200.0,103190.0,1.26698378]
["bitfinex","BTCUSD",1762905356621,0.0004,103200.0,103190.0,1.20225759]
["bitfinex","BTCUSD",1762905360426,0.0004,103200.0,103190.0,1.28943766]
["bitfinex","BTCUSD",1762905362011,0.0004,103200.0,103190.0,1.69374567]
["bitfinex","BTCUSD",1762905362213,0.0004,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762905362455,0.0004,103210.0,103200.0,1.45431122]
["bitfinex","BTCUSD",1762905362626,0.0004,103210.0,103200.0,1.38487525]
["bitfinex","BTCUSD",1762905362869,0.0004,103210.0,103200.0,1.71787524]
["bitfinex","BTCUSD",1762905363080,0.0004,103210.0,103200.0,1.80505531]
["bitfinex","BTCUSD",1762905363287,0.0004,103210.0,103200.0,1.79505532]
["bitfinex","BTCUSD",1762905363422,0.0004,103210.0,103200.0,1.72375704]
["bitfinex","BTCUSD",1762905363622,0.0004,103210.0,103200.0,1.72475704]
["bitfinex","BTCUSD",1762905364064,0.0004,103210.0,103200.0,0.72993824]
["bitfinex","BTCUSD",1762905364237,0.0004,103210.0,103200.0,1.72475704]
["bitfinex","BTCUSD",1762905365239,0.0004,103210.0,103200.0,1.79413995]
["bitfinex","BTCUSD",1762905366136,0.0004,103210.0,103200.0,1.72475704]
["bitfinex","BTCUSD",1762905367038,0.0004,103210.0,103200.0,1.81193711]
["bitfinex","BTCUSD",1762905368081,0.0004,103220.0,103210.0,0.37496996]
["bitfinex","BTCUSD",1762905368278,0.0004,103220.0,103210.0,1.08098979]
["bitfinex","BTCUSD",1762905368958,0.0004,103220.0,103210.0,1.0798587]
["bitfinex","BTCUSD",1762905369325,0.0004,103220.0,103210.0,1.83381862]
["bitfinex","BTCUSD",1762905370352,0.0004,103220.0,103210.0,1.58581061]
["bitfinex","BTCUSD",1762905370530,0.0004,103220.0,103210.0,1.51739662]
["bitfinex","BTCUSD",1762905370738,0.0004,103220.0,103210.0,1.51639662]
["bitfinex","BTCUSD",1762905371088,0.0004,103220.0,103210.0,1.60557669]
["bitfinex","BTCUSD",1762905371695,0.0004,103220.0,103210.0,0.61302007]
["bitfinex","BTCUSD",1762905371901,0.0004,103220.0,103210.0,1.60557669]
["bitfinex","BTCUSD",1762905372103,0.0004,103220.0,103210.0,1.10929838]
["bitfinex","BTCUSD",1762905372393,0.0004,103220.0,103210.0,1.18345172]
["bitfinex","BTCUSD",1762905374276,0.0004,103220.0,103210.0,1.67973003]
["bitfinex","BTCUSD",1762905374942,0.0004,103220.0,103210.0,1.93863003]
["bitfinex","BTCUSD",1762905375335,0.0004,103230.0,103220.0,1.50931751]
["bitfinex","BTCUSD",1762905375561,0.0008741,103230.0,103220.0,1.13326151]
["bitfinex","BTCUSD",1762905375718,0.0008741,103230.0,103220.0,1.77543982]
["bitfinex","BTCUSD",1762905375919,0.0008741,103230.0,103220.0,1.8045483]
["bitfinex","BTCUSD",1762905377060,0.0008741,103230.0,103220.0,1.8055483]
["bitfinex","BTCUSD",1762905378013,0.0008741,103230.0,103220.0,1.8045483]
["bitfinex","BTCUSD",1762905378206,0.0008741,103230.0,103220.0,1.8065483]
["bitfinex","BTCUSD",1762905378386,0.0008741,103230.0,103220.0,1.84273058]
["bitfinex","BTCUSD",1762905378547,0.0008741,103230.0,103220.0,1.77435827]
["bitfinex","BTCUSD",1762905379372,0.0008741,103230.0,103220.0,1.86053834]
["bitfinex","BTCUSD",1762905379553,0.0008741,103230.0,103220.0,1.86353834]
["bitfinex","BTCUSD",1762905379749,0.0008741,103230.0,103220.0,1.86153834]
["bitfinex","BTCUSD",1762905380020,0.0008741,103230.0,103220.0,1.86553834]
["bitfinex","BTCUSD",1762905380561,0.0008741,103230.0,103220.0,1.87553834]
["bitfinex","BTCUSD",1762905382301,0.0008741,103230.0,103220.0,1.72963834]
["bitfinex","BTCUSD",1762905384783,0.0008741,103230.0,103220.0,1.73963833]
["bitfinex","BTCUSD",1762905385849,0.0008741,103230.0,103220.0,1.88553833]
["bitfinex","BTCUSD",1762905386515,0.0008741,103230.0,103220.0,0.89298171]
["bitfinex","BTCUSD",1762905386743,0.0008741,103230.0,103220.0,1.88553833]
["bitfinex","BTCUSD",1762905387633,1e-08,103230.0,103220.0,1.88553833]
["bitfinex","BTCUSD",1762905389362,1e-08,103230.0,103220.0,1.79835826]
["bitfinex","BTCUSD",1762905389583,1e-08,103230.0,103220.0,1.30207995]
["bitfinex","BTCUSD",1762905389786,1e-08,103230.0,103220.0,1.79835826]
["bitfinex","BTCUSD",1762905390764,1e-08,103230.0,103220.0,0.80580164]
["bitfinex","BTCUSD",1762905390942,1e-08,103230.0,103220.0,0.17372945]
["bitfinex","BTCUSD",1762905390943,0.49627832,103230.0,103220.0,0.17372945]
["bitfinex","BTCUSD",1762905391151,0.83442532,103230.0,103220.0,0.10418906]
["bitfinex","BTCUSD",1762905391370,0.85256764,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1762905391611,1.34884595,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1762905391820,1.34884595,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762905391821,0.75929276,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1762905392021,0.71965276,103230.0,103220.0,0.22058089]
["bitfinex","BTCUSD",1762905392313,0.51542064,103230.0,103220.0,0.24823089]
["bitfinex","BTCUSD",1762905392734,0.51542064,103230.0,103220.0,0.24523089]
["bitfinex","BTCUSD",1762905393600,0.70916276,103230.0,103220.0,0.24523089]
["bitfinex","BTCUSD",1762905394221,0.19376089,103220.0,103210.0,0.35577439]
["bitfinex","BTCUSD",1762905394514,0.6900392,103220.0,103210.0,0.35577439]
["bitfinex","BTCUSD",1762905394731,1.23744751,103220.0,103210.0,0.03474089]
["bitfinex","BTCUSD",1762905394885,1.23744751,103220.0,103200.0,0.29098263]
["bitfinex","BTCUSD",1762905394886,0.19377967,103210.0,103200.0,0.29098263]
["bitfinex","BTCUSD",1762905395093,0.70154798,103210.0,103200.0,0.04510089]
["bitfinex","BTCUSD",1762905395293,0.70154798,103210.0,103200.0,0.25535933]
["bitfinex","BTCUSD",1762905395658,0.70154798,103210.0,103200.0,0.28000933]
["bitfinex","BTCUSD",1762905395903,0.22985089,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762905396026,0.01149,103220.0,103210.0,0.24524967]
["bitfinex","BTCUSD",1762905396228,0.51338843,103220.0,103210.0,0.24524967]
["bitfinex","BTCUSD",1762905396427,0.49627831,103220.0,103210.0,0.24524967]
["bitfinex","BTCUSD",1762905396635,0.73580007,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762905396839,0.71120007,103230.0,103220.0,0.22058089]
["bitfinex","BTCUSD",1762905397440,0.50776832,103230.0,103220.0,0.36648089]
["bitfinex","BTCUSD",1762905397660,0.49627832,103230.0,103220.0,0.39113089]
["bitfinex","BTCUSD",1762905397868,0.69002044,103230.0,103220.0,0.39113089]
["bitfinex","BTCUSD",1762905398220,0.69102044,103230.0,103220.0,0.39113089]
["bitfinex","BTCUSD",1762905398422,0.69002044,103230.0,103220.0,0.19737]
["bitfinex","BTCUSD",1762905398619,0.49627832,103230.0,103220.0,0.39113089]
["bitfinex","BTCUSD",1762905398814,0.69002044,103230.0,103220.0,0.39113089]
["bitfinex","BTCUSD",1762905399018,0.69002044,103230.0,103220.0,0.19737]
["bitfinex","BTCUSD",1762905399256,0.69002044,103230.0,103220.0,0.39113089]
["bitfinex","BTCUSD",1762905399659,0.69002044,103230.0,103220.0,0.19737]
["bitfinex","BTCUSD",1762905399858,0.80668034,103230.0,103220.0,0.1459]
["bitfinex","BTCUSD",1762905400058,1.30295865,103230.0,103220.0,0.1459]
["bitfinex","BTCUSD",1762905400271,0.19377967,103210.0,103200.0,0.3944833]
["bitfinex","BTCUSD",1762905400468,0.71751798,103210.0,103200.0,0.15626]
["bitfinex","BTCUSD",1762905400674,0.74235798,103210.0,103200.0,0.1459]
["bitfinex","BTCUSD",1762905400929,0.19379844,103200.0,103190.0,0.36484542]
["bitfinex","BTCUSD",1762905401095,0.24607967,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762905401293,0.23053967,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762905401492,0.24607967,103210.0,103190.0,0.36484542]
["bitfinex","BTCUSD",1762905401725,0.24607967,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762905402019,0.19379844,103200.0,103190.0,0.36484542]
["bitfinex","BTCUSD",1762905402273,0.49627831,103200.0,103190.0,0.36484542]
["bitfinex","BTCUSD",1762905402407,0.49627831,103200.0,103190.0,0.34626453]
["bitfinex","BTCUSD",1762905402612,0.69007675,103200.0,103190.0,0.34626453]
["bitfinex","BTCUSD",1762905403832,0.49627831,103200.0,103190.0,0.34626453]
["bitfinex","BTCUSD",1762905404035,0.23053967,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762905404234,0.72681798,103210.0,103190.0,0.34626453]
["bitfinex","BTCUSD",1762905404439,0.50189843,103200.0,103190.0,0.34626453]
["bitfinex","BTCUSD",1762905404720,0.49627831,103200.0,103190.0,0.34626453]
["bitfinex","BTCUSD",1762905405411,0.69007675,103200.0,103190.0,0.34626453]
["bitfinex","BTCUSD",1762905405648,0.49627831,103200.0,103190.0,0.34626453]
["bitfinex","BTCUSD",1762905406230,0.49627831,103200.0,103190.0,0.49216453]
["bitfinex","BTCUSD",1762905408035,0.69007675,103200.0,103190.0,0.49216453]
["bitfinex","BTCUSD",1762905408238,0.49627831,103200.0,103190.0,0.49216453]
["bitfinex","BTCUSD",1762905408856,0.69007675,103200.0,103190.0,0.49216453]
["bitfinex","BTCUSD",1762905409080,0.49627831,103200.0,103190.0,0.49216453]
["bitfinex","BTCUSD",1762905409231,0.69007675,103200.0,103190.0,0.49216453]
["bitfinex","BTCUSD",1762905410240,0.49627831,103200.0,103190.0,0.49216453]
["bitfinex","BTCUSD",1762905410496,0.69007675,103200.0,103190.0,0.49216453]
["bitfinex","BTCUSD",1762905411425,0.70086675,103200.0,103190.0,0.48247367]
["bitfinex","BTCUSD",1762905412343,0.49627831,103200.0,103190.0,0.48247367]
["bitfinex","BTCUSD",1762905412757,0.71572675,103200.0,103190.0,0.44232367]
["bitfinex","BTCUSD",1762905413167,0.71572675,103200.0,103190.0,0.24850644]
["bitfinex","BTCUSD",1762905413913,0.73890675,103200.0,103190.0,0.24850644]
["bitfinex","BTCUSD",1762905414539,1.23518506,103200.0,103190.0,0.24850644]
["bitfinex","BTCUSD",1762905414711,0.73890675,103200.0,103190.0,0.24850644]
["bitfinex","BTCUSD",1762905415113,1.23518506,103200.0,103190.0,0.23814644]
["bitfinex","BTCUSD",1762905415669,0.73890675,103200.0,103190.0,0.23814644]
["bitfinex","BTCUSD",1762905416023,0.54510831,103200.0,103190.0,0.43196367]
["bitfinex","BTCUSD",1762905416242,0.22887967,103210.0,103190.0,0.48244367]
["bitfinex","BTCUSD",1762905416444,0.49627831,103200.0,103190.0,0.48244367]
["bitfinex","BTCUSD",1762905416646,0.70197798,103210.0,103200.0,0.24427844]
["bitfinex","BTCUSD",1762905416845,0.70197798,103210.0,103200.0,0.02603]
["bitfinex","BTCUSD",1762905417046,0.19379844,103200.0,103190.0,0.35007723]
["bitfinex","BTCUSD",1762905417244,0.69007675,103200.0,103190.0,0.35007723]
["bitfinex","BTCUSD",1762905417496,0.69007675,103200.0,103190.0,0.39019723]
["bitfinex","BTCUSD",1762905418020,0.70076675,103200.0,103190.0,0.17193]
["bitfinex","BTCUSD",1762905418225,0.70076675,103200.0,103190.0,0.36574723]
["bitfinex","BTCUSD",1762905418831,0.70076675,103200.0,103190.0,0.17193]
["bitfinex","BTCUSD",1762905419050,0.73949675,103200.0,103190.0,0.15626]
["bitfinex","BTCUSD",1762905419565,0.73949675,103200.0,103190.0,0.35007723]
["bitfinex","BTCUSD",1762905419800,0.71631675,103200.0,103190.0,0.35007723]
["bitfinex","BTCUSD",1762905419989,0.70076675,103200.0,103190.0,0.39019723]
["bitfinex","BTCUSD",1762905420339,0.71892213,103200.0,103190.0,0.42493812]
["bitfinex","BTCUSD",1762905421363,1.29966003,103200.0,103190.0,0.18064089]
["bitfinex","BTCUSD",1762905421584,1.29966003,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762905422782,1.25398249,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762905423702,0.51443574,103200.0,103190.0,0.35580723]
["bitfinex","BTCUSD",1762905423877,0.73471415,103220.0,103200.0,0.19379789]
["bitfinex","BTCUSD",1762905424085,0.69567916,103210.0,103200.0,0.22024844]
["bitfinex","BTCUSD",1762905424290,0.51443164,103210.0,103200.0,0.22024844]
["bitfinex","BTCUSD",1762905424426,0.51443164,103210.0,103200.0,0.24458844]
["bitfinex","BTCUSD",1762905425752,0.01815333,103210.0,103200.0,0.27932933]
["bitfinex","BTCUSD",1762905425953,0.51443164,103210.0,103200.0,0.27932933]
["bitfinex","BTCUSD",1762905426356,0.71892131,103210.0,103200.0,0.06119089]
["bitfinex","BTCUSD",1762905426561,0.82742641,103210.0,103200.0,0.04510089]
["bitfinex","BTCUSD",1762905426765,0.82742641,103210.0,103200.0,0.03474089]
["bitfinex","BTCUSD",1762905427124,0.56392164,103210.0,103200.0,0.03474089]
["bitfinex","BTCUSD",1762905427506,0.52514164,103210.0,103200.0,0.25498933]
["bitfinex","BTCUSD",1762905429642,0.52514164,103210.0,103200.0,0.40088933]
["bitfinex","BTCUSD",1762905430112,0.51443164,103210.0,103200.0,0.4773175]
["bitfinex","BTCUSD",1762905430606,0.75770131,103210.0,103200.0,0.4529775]
["bitfinex","BTCUSD",1762905430779,0.75770131,103210.0,103200.0,0.4368875]
["bitfinex","BTCUSD",1762905430988,0.75811236,103210.0,103200.0,0.4368875]
["bitfinex","BTCUSD",1762905431187,0.01815333,103210.0,103200.0,0.4773175]
["bitfinex","BTCUSD",1762905434311,0.01114,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762905434515,0.03492595,103220.0,103210.0,0.238943]
["bitfinex","BTCUSD",1762905434732,0.22868684,103220.0,103210.0,0.255033]
["bitfinex","BTCUSD",1762905434939,0.26184672,103220.0,103210.0,0.238943]
["bitfinex","BTCUSD",1762905435366,0.75853608,103220.0,103210.0,0.20413967]
["bitfinex","BTCUSD",1762905435581,0.01916583,103220.0,103210.0,0.24456967]
["bitfinex","BTCUSD",1762905435792,0.01916583,103220.0,103210.0,0.37161944]
["bitfinex","BTCUSD",1762905438519,0.21854684,103220.0,103210.0,0.37161944]
["bitfinex","BTCUSD",1762905438717,0.70961608,103220.0,103210.0,0.37161944]
["bitfinex","BTCUSD",1762905439023,0.01916583,103220.0,103210.0,0.37161944]
["bitfinex","BTCUSD",1762905440191,0.001,103220.0,103210.0,0.37161944]
["bitfinex","BTCUSD",1762905441379,0.001,103220.0,103210.0,0.51751944]
["bitfinex","BTCUSD",1762905441629,0.19476089,103220.0,103210.0,0.51751944]
["bitfinex","BTCUSD",1762905441797,0.001,103220.0,103210.0,0.51751944]
["bitfinex","BTCUSD",1762905442185,0.19476089,103220.0,103210.0,0.51751944]
["bitfinex","BTCUSD",1762905443443,0.001,103220.0,103210.0,0.51751944]
["bitfinex","BTCUSD",1762905446303,0.001,103220.0,103210.0,0.56960761]
["bitfinex","BTCUSD",1762905450530,0.001,103220.0,103210.0,0.53480428]
["bitfinex","BTCUSD",1762905451346,1e-08,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762905451476,1e-08,103230.0,103220.0,0.2796406]
["bitfinex","BTCUSD",1762905452082,0.19936225,103230.0,103220.0,0.08587971]
["bitfinex","BTCUSD",1762905452289,0.19936225,103230.0,103220.0,0.04511971]
["bitfinex","BTCUSD",1762905452290,0.74157149,103230.0,103220.0,0.04511971]
["bitfinex","BTCUSD",1762905452495,0.19376089,103220.0,103210.0,0.52913123]
["bitfinex","BTCUSD",1762905452717,0.74159025,103220.0,103210.0,0.52913123]
["bitfinex","BTCUSD",1762905452924,0.02777,103220.0,103210.0,0.56989123]
["bitfinex","BTCUSD",1762905453123,0.01147,103220.0,103210.0,0.56989123]
["bitfinex","BTCUSD",1762905454440,0.20523089,103220.0,103210.0,0.56989123]
["bitfinex","BTCUSD",1762905455290,0.20523089,103220.0,103210.0,0.52913123]
["bitfinex","BTCUSD",1762905455495,0.74159025,103220.0,103210.0,0.33535432]
["bitfinex","BTCUSD",1762905455666,0.74159025,103220.0,103210.0,0.52913399]
["bitfinex","BTCUSD",1762905456039,0.74159025,103220.0,103210.0,0.56989399]
["bitfinex","BTCUSD",1762905456040,0.70192025,103220.0,103210.0,0.56989399]
["bitfinex","BTCUSD",1762905456637,0.50815936,103220.0,103210.0,0.53513428]
["bitfinex","BTCUSD",1762905456865,0.70192025,103220.0,103210.0,0.53513428]
["bitfinex","BTCUSD",1762905457946,0.50815936,103220.0,103210.0,0.53513428]
["bitfinex","BTCUSD",1762905458148,0.70192025,103220.0,103210.0,0.53513428]
["bitfinex","BTCUSD",1762905459164,0.50815936,103220.0,103210.0,0.53513428]
["bitfinex","BTCUSD",1762905459303,0.20523089,103220.0,103210.0,0.53513428]
["bitfinex","BTCUSD",1762905459509,0.70192025,103220.0,103210.0,0.53513428]
["bitfinex","BTCUSD",1762905459706,0.70192025,103220.0,103210.0,0.51103428]
["bitfinex","BTCUSD",1762905461190,0.70192025,103220.0,103210.0,0.53568428]
["bitfinex","BTCUSD",1762905462680,0.20523089,103220.0,103210.0,0.53568428]
["bitfinex","BTCUSD",1762905463079,0.20523089,103220.0,103210.0,0.34190461]
["bitfinex","BTCUSD",1762905463980,0.20523089,103220.0,103210.0,0.53568428]
["bitfinex","BTCUSD",1762905464590,0.01147,103220.0,103210.0,0.53568428]
["bitfinex","BTCUSD",1762905465248,0.72527149,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762905465483,0.72527149,103230.0,103220.0,0.2285906]
["bitfinex","BTCUSD",1762905465684,0.74065149,103230.0,103220.0,0.03482971]
["bitfinex","BTCUSD",1762905467052,0.74165149,103230.0,103220.0,0.03482971]
["bitfinex","BTCUSD",1762905467214,0.74165149,103230.0,103220.0,0.2285906]
["bitfinex","BTCUSD",1762905467916,0.74165149,103230.0,103220.0,0.3744906]
["bitfinex","BTCUSD",1762905468509,0.24496213,103230.0,103220.0,0.3744906]
["bitfinex","BTCUSD",1762905468709,0.74165149,103230.0,103220.0,0.18072971]
["bitfinex","BTCUSD",1762905469531,0.7598375,103230.0,103220.0,0.18072971]
["bitfinex","BTCUSD",1762905470489,0.7598375,103230.0,103220.0,0.3744906]
["bitfinex","BTCUSD",1762905472404,0.7598375,103230.0,103220.0,0.18072971]
["bitfinex","BTCUSD",1762905472826,0.7598375,103230.0,103220.0,0.3744906]
["bitfinex","BTCUSD",1762905473023,0.85311238,103230.0,103220.0,0.18072971]
["bitfinex","BTCUSD",1762905473718,0.7598375,103230.0,103220.0,0.3744906]
["bitfinex","BTCUSD",1762905474323,0.7598375,103230.0,103220.0,0.18072971]
["bitfinex","BTCUSD",1762905474734,0.74165149,103230.0,103220.0,0.3744906]
["bitfinex","BTCUSD",1762905475136,0.74165149,103230.0,103220.0,0.18072971]
["bitfinex","BTCUSD",1762905475333,0.74165149,103230.0,103220.0,0.3744906]
["bitfinex","BTCUSD",1762905476876,0.74165149,103230.0,103220.0,0.18072971]
["bitfinex","BTCUSD",1762905477859,0.76712331,103230.0,103220.0,0.18072971]
["bitfinex","BTCUSD",1762905478093,0.19376089,103220.0,103210.0,0.08691788]
["bitfinex","BTCUSD",1762905478305,0.19376089,103220.0,103200.0,0.21533384]
["bitfinex","BTCUSD",1762905478306,0.19377967,103210.0,103200.0,0.42661632]
["bitfinex","BTCUSD",1762905478499,0.74066903,103210.0,103200.0,0.23281788]
["bitfinex","BTCUSD",1762905479287,0.74066903,103210.0,103200.0,0.18072971]
["bitfinex","BTCUSD",1762905480014,0.74066903,103210.0,103200.0,0.37452815]
["bitfinex","BTCUSD",1762905480234,0.74066903,103210.0,103200.0,0.18072971]
["bitfinex","BTCUSD",1762905480386,0.83394391,103210.0,103200.0,0.18172971]
["bitfinex","BTCUSD",1762905480591,0.02652,103210.0,103200.0,0.42322815]
["bitfinex","BTCUSD",1762905480812,0.72545334,103220.0,103200.0,0.47631632]
["bitfinex","BTCUSD",1762905481013,0.00562012,103210.0,103200.0,0.47631632]
["bitfinex","BTCUSD",1762905481324,0.22876398,103220.0,103210.0,0.20413967]
["bitfinex","BTCUSD",1762905481521,0.035,103220.0,103210.0,0.20413967]
["bitfinex","BTCUSD",1762905481748,0.25091101,103220.0,103210.0,0.20413967]
["bitfinex","BTCUSD",1762905481957,0.74198025,103220.0,103210.0,0.20413967]
["bitfinex","BTCUSD",1762905482337,0.19377967,103210.0,103200.0,0.46017632]
["bitfinex","BTCUSD",1762905482542,0.74198025,103220.0,103200.0,0.46017632]
["bitfinex","BTCUSD",1762905482784,0.00562012,103210.0,103200.0,0.46017632]
["bitfinex","BTCUSD",1762905483299,0.00562012,103210.0,103200.0,0.47531632]
["bitfinex","BTCUSD",1762905483445,0.72645025,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762905483643,0.72545025,103220.0,103200.0,0.47531632]
["bitfinex","BTCUSD",1762905483853,0.00562012,103210.0,103200.0,0.47531632]
["bitfinex","BTCUSD",1762905486216,0.72545025,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762905486936,0.81872513,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762905487112,0.83525513,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762905487521,0.83525513,103220.0,103200.0,0.46017632]
["bitfinex","BTCUSD",1762905487522,0.19377967,103210.0,103200.0,0.46017632]
["bitfinex","BTCUSD",1762905487733,0.20557967,103210.0,103200.0,0.40808815]
["bitfinex","BTCUSD",1762905487895,0.20557967,103210.0,103200.0,0.42322815]
["bitfinex","BTCUSD",1762905488097,0.72645025,103220.0,103200.0,0.42322815]
["bitfinex","BTCUSD",1762905488325,0.00562012,103210.0,103200.0,0.47531632]
["bitfinex","BTCUSD",1762905490830,0.50225287,103210.0,103200.0,0.47531632]
["bitfinex","BTCUSD",1762905491025,0.49663275,103210.0,103200.0,0.47531632]
["bitfinex","BTCUSD",1762905492736,0.74245242,103210.0,103200.0,0.38488815]
["bitfinex","BTCUSD",1762905492944,0.71874242,103210.0,103200.0,0.38488815]
["bitfinex","BTCUSD",1762905493737,0.74245242,103210.0,103200.0,0.38488815]
["bitfinex","BTCUSD",1762905494411,0.24581967,103210.0,103200.0,0.38488815]
["bitfinex","BTCUSD",1762905494766,0.74245242,103210.0,103200.0,0.38488815]
["bitfinex","BTCUSD",1762905494927,0.74245242,103210.0,103200.0,0.19108971]
["bitfinex","BTCUSD",1762905495136,0.74245242,103210.0,103200.0,0.38488815]
["bitfinex","BTCUSD",1762905495473,0.74245242,103210.0,103200.0,0.18072971]
["bitfinex","BTCUSD",1762905496282,0.24581967,103210.0,103200.0,0.37452815]
["bitfinex","BTCUSD",1762905496509,0.74245242,103210.0,103200.0,0.37452815]
["bitfinex","BTCUSD",1762905498596,0.74245242,103210.0,103200.0,0.18072971]
["bitfinex","BTCUSD",1762905499721,0.24581967,103210.0,103200.0,0.18072971]
["bitfinex","BTCUSD",1762905499962,0.22210967,103210.0,103200.0,0.38488815]
["bitfinex","BTCUSD",1762905500165,0.71874242,103210.0,103200.0,0.38488815]
["bitfinex","BTCUSD",1762905500586,0.74245242,103210.0,103200.0,0.19108971]
["bitfinex","BTCUSD",1762905501606,0.74245242,103210.0,103200.0,0.38488815]
["bitfinex","BTCUSD",1762905501781,0.74245242,103210.0,103200.0,0.19108971]
["bitfinex","BTCUSD",1762905503215,0.74245242,103210.0,103200.0,0.38488815]
["bitfinex","BTCUSD",1762905504628,0.74245242,103210.0,103200.0,0.19108971]
["bitfinex","BTCUSD",1762905505508,0.74245242,103210.0,103200.0,0.38488815]
["bitfinex","BTCUSD",1762905506029,0.74245242,103210.0,103200.0,0.19108971]
["bitfinex","BTCUSD",1762905506233,0.74245242,103210.0,103200.0,0.38488815]
["bitfinex","BTCUSD",1762905506796,0.74245242,103210.0,103200.0,0.19108971]
["bitfinex","BTCUSD",1762905507010,0.80624151,103210.0,103200.0,0.18072971]
["bitfinex","BTCUSD",1762905507229,0.74245242,103210.0,103200.0,0.18072971]
["bitfinex","BTCUSD",1762905514737,3.25727163,103210.0,103200.0,0.18072971]
["bitfinex","BTCUSD",1762905514943,3.60027163,103210.0,103200.0,0.1459]
["bitfinex","BTCUSD",1762905515162,3.62939853,103210.0,103200.0,0.1459]
["bitfinex","BTCUSD",1762905515818,3.60939853,103210.0,103200.0,0.1459]
["bitfinex","BTCUSD",1762905516041,3.70267341,103210.0,103200.0,0.1459]
["bitfinex","BTCUSD",1762905516385,3.70467341,103210.0,103200.0,0.1459]
["bitfinex","BTCUSD",1762905517217,0.19381723,103190.0,103180.0,0.30080385]
["bitfinex","BTCUSD",1762905517426,0.71313998,103190.0,103180.0,0.30080385]
["bitfinex","BTCUSD",1762905517628,0.73667998,103190.0,103180.0,0.30080385]
["bitfinex","BTCUSD",1762905518040,0.82995486,103190.0,103180.0,0.30080385]
["bitfinex","BTCUSD",1762905518462,0.82995486,103190.0,103180.0,0.30127794]
["bitfinex","BTCUSD",1762905519738,0.82995486,103190.0,103180.0,0.24918977]
["bitfinex","BTCUSD",1762905519946,0.82995486,103190.0,103180.0,0.30127794]
["bitfinex","BTCUSD",1762905520326,0.82995486,103190.0,103180.0,0.24918977]
["bitfinex","BTCUSD",1762905521055,0.82995486,103190.0,103180.0,0.30127794]
["bitfinex","BTCUSD",1762905521273,0.82995486,103190.0,103180.0,0.23949981]
["bitfinex","BTCUSD",1762905521691,0.82995486,103190.0,103180.0,0.0456638]
["bitfinex","BTCUSD",1762905522171,0.82995486,103190.0,103180.0,0.0353038]
["bitfinex","BTCUSD",1762905523117,0.73667998,103190.0,103180.0,0.0353038]
["bitfinex","BTCUSD",1762905523450,3.23331273,103190.0,103180.0,0.0353038]
["bitfinex","BTCUSD",1762905523650,3.23331273,103190.0,103180.0,0.00047409]
["bitfinex","BTCUSD",1762905523900,3.28785078,103190.0,103180.0,0.00047409]
["bitfinex","BTCUSD",1762905524068,3.28061118,103190.0,103180.0,0.00047409]
["bitfinex","BTCUSD",1762905524377,3.35571935,103190.0,103180.0,0.00047409]
["bitfinex","BTCUSD",1762905524761,3.35671935,103190.0,103180.0,0.00047409]
["bitfinex","BTCUSD",1762905524960,3.37388106,103190.0,103180.0,0.00047409]
["bitfinex","BTCUSD",1762905525199,3.35571935,103190.0,103180.0,0.00047409]
["bitfinex","BTCUSD",1762905525537,3.35771935,103190.0,103180.0,0.00047409]
["bitfinex","BTCUSD",1762905527524,3.68071935,103190.0,103180.0,0.00047409]
["bitfinex","BTCUSD",1762905527744,3.69886987,103190.0,103180.0,0.00047409]
["bitfinex","BTCUSD",1762905531709,3.71886987,103190.0,103180.0,0.00047409]
["bitfinex","BTCUSD",1762905532736,3.69886987,103190.0,103180.0,0.00047409]
["bitfinex","BTCUSD",1762905534313,3.60559499,103190.0,103180.0,0.00047409]
["bitfinex","BTCUSD",1762905534518,0.53388449,103190.0,103180.0,0.3897401]
["bitfinex","BTCUSD",1762905534724,0.69244998,103190.0,103180.0,0.3897401]
["bitfinex","BTCUSD",1762905535318,0.70393998,103190.0,103180.0,0.3656501]
["bitfinex","BTCUSD",1762905535663,0.74058998,103190.0,103180.0,0.3656501]
["bitfinex","BTCUSD",1762905535870,0.74058998,103190.0,103180.0,0.14637409]
["bitfinex","BTCUSD",1762905536562,0.74004834,103190.0,103180.0,0.14637409]
["bitfinex","BTCUSD",1762905536974,0.74004834,103190.0,103180.0,0.15673409]
["bitfinex","BTCUSD",1762905537901,0.74004834,103190.0,103180.0,0.3505701]
["bitfinex","BTCUSD",1762905538748,0.74004834,103190.0,103180.0,0.15673409]
["bitfinex","BTCUSD",1762905539375,0.74004834,103190.0,103180.0,0.3505701]
["bitfinex","BTCUSD",1762905539578,0.74004834,103190.0,103180.0,0.15673409]
["bitfinex","BTCUSD",1762905541333,0.04432825,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762905541540,0.7119014,103210.0,103190.0,0.33678367]
["bitfinex","BTCUSD",1762905541781,0.23417544,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762905541983,0.23417544,103220.0,103210.0,0.05072]
["bitfinex","BTCUSD",1762905541984,0.70168364,103220.0,103210.0,0.05072]
["bitfinex","BTCUSD",1762905542304,1.02468364,103220.0,103210.0,0.05072]
["bitfinex","BTCUSD",1762905542510,1.02468364,103220.0,103210.0,0.24449967]
["bitfinex","BTCUSD",1762905542716,0.73999364,103220.0,103210.0,0.01036]
["bitfinex","BTCUSD",1762905542941,1.06299364,103220.0,103210.0,0.01036]
["bitfinex","BTCUSD",1762905544187,1.06399364,103220.0,103210.0,0.01036]
["bitfinex","BTCUSD",1762905544407,0.19379844,103200.0,103190.0,0.27230088]
["bitfinex","BTCUSD",1762905544609,1.20903394,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762905544861,0.73544119,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762905545069,0.73544119,103200.0,103190.0,0.33971723]
["bitfinex","BTCUSD",1762905545284,0.73544119,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762905545487,0.73544119,103200.0,103190.0,0.33971723]
["bitfinex","BTCUSD",1762905545645,0.69043119,103200.0,103190.0,0.39043723]
["bitfinex","BTCUSD",1762905545848,0.49663275,103200.0,103190.0,0.42626694]
["bitfinex","BTCUSD",1762905546277,0.49663275,103200.0,103190.0,0.39043723]
["bitfinex","BTCUSD",1762905546631,0.49663275,103200.0,103190.0,0.39143723]
["bitfinex","BTCUSD",1762905546833,0.69043119,103200.0,103190.0,0.39043723]
["bitfinex","BTCUSD",1762905547105,0.69043119,103200.0,103190.0,0.24453723]
["bitfinex","BTCUSD",1762905547915,0.49663275,103200.0,103190.0,0.24453723]
["bitfinex","BTCUSD",1762905548121,0.19379844,103200.0,103190.0,0.24453723]
["bitfinex","BTCUSD",1762905548368,0.7492787,103210.0,103190.0,0.33678367]
["bitfinex","BTCUSD",1762905548522,0.69043119,103200.0,103190.0,0.33678367]
["bitfinex","BTCUSD",1762905548907,0.49663275,103200.0,103190.0,0.33678367]
["bitfinex","BTCUSD",1762905550528,0.69043119,103200.0,103190.0,0.33678367]
["bitfinex","BTCUSD",1762905550726,0.49670047,103200.0,103190.0,0.33678367]
["bitfinex","BTCUSD",1762905551327,0.69049891,103200.0,103190.0,0.33678367]
["bitfinex","BTCUSD",1762905551592,0.49670047,103200.0,103190.0,0.33678367]
["bitfinex","BTCUSD",1762905551726,0.49663275,103200.0,103190.0,0.33671595]
["bitfinex","BTCUSD",1762905551926,0.69043119,103200.0,103190.0,0.24446951]
["bitfinex","BTCUSD",1762905552928,0.19379844,103200.0,103190.0,0.39036951]
["bitfinex","BTCUSD",1762905553131,0.19379844,103200.0,103190.0,0.36607951]
["bitfinex","BTCUSD",1762905553364,0.19379844,103200.0,103190.0,0.17226228]
["bitfinex","BTCUSD",1762905553590,0.74015837,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762905553807,0.24339844,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762905554034,0.74015837,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762905554339,1.5599183,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762905554542,3.5599183,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762905554775,3.09228762,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762905554983,3.09328762,103200.0,103190.0,0.1459]
["bitfinex","BTCUSD",1762905555187,0.19479844,103200.0,103190.0,0.19655]
["bitfinex","BTCUSD",1762905555374,0.19479844,103200.0,103190.0,0.39036723]
["bitfinex","BTCUSD",1762905555880,0.19579844,103200.0,103190.0,0.39036723]
["bitfinex","BTCUSD",1762905558078,0.002,103200.0,103190.0,0.39036723]
["bitfinex","BTCUSD",1762905558279,0.00762012,103200.0,103190.0,0.39036723]
["bitfinex","BTCUSD",1762905559072,0.002,103200.0,103190.0,0.39036723]
["bitfinex","BTCUSD",1762905559278,0.002,103200.0,103190.0,0.48261367]
["bitfinex","BTCUSD",1762905561960,0.002,103200.0,103190.0,0.9793736]
["bitfinex","BTCUSD",1762905562186,0.002,103200.0,103190.0,1.03146177]
["bitfinex","BTCUSD",1762905562590,0.002,103200.0,103190.0,1.06058319]
["bitfinex","BTCUSD",1762905562952,0.002,103200.0,103190.0,1.09676547]
["bitfinex","BTCUSD",1762905563856,0.001,103200.0,103190.0,1.09676547]
["bitfinex","BTCUSD",1762905564063,0.001,103200.0,103190.0,1.09776547]
["bitfinex","BTCUSD",1762905564490,0.001,103200.0,103190.0,0.56482326]
["bitfinex","BTCUSD",1762905564706,0.23257047,103220.0,103210.0,0.19377967]
["bitfinex","BTCUSD",1762905564930,0.24502047,103220.0,103210.0,0.02665]
["bitfinex","BTCUSD",1762905565139,0.26096047,103220.0,103210.0,0.22042967]
["bitfinex","BTCUSD",1762905565336,0.24502047,103220.0,103210.0,0.22042967]
["bitfinex","BTCUSD",1762905565554,0.24502047,103220.0,103210.0,0.24532967]
["bitfinex","BTCUSD",1762905566244,0.24702047,103220.0,103210.0,0.22042967]
["bitfinex","BTCUSD",1762905566581,0.24802047,103220.0,103210.0,0.02665]
["bitfinex","BTCUSD",1762905566784,0.24802047,103220.0,103210.0,0.22042967]
["bitfinex","BTCUSD",1762905567048,0.23557047,103220.0,103210.0,0.24532967]
["bitfinex","BTCUSD",1762905567706,0.23557047,103220.0,103210.0,0.39122967]
["bitfinex","BTCUSD",1762905567904,0.32884535,103220.0,103210.0,0.39122967]
["bitfinex","BTCUSD",1762905568129,0.32784535,103220.0,103210.0,0.39122967]
["bitfinex","BTCUSD",1762905568332,0.32584535,103220.0,103210.0,0.39122967]
["bitfinex","BTCUSD",1762905568546,0.32584535,103220.0,103210.0,0.17255]
["bitfinex","BTCUSD",1762905568765,0.87521528,103220.0,103210.0,0.1459]
["bitfinex","BTCUSD",1762905569175,0.87521528,103220.0,103210.0,0.33967967]
["bitfinex","BTCUSD",1762905569363,0.7585904,103220.0,103210.0,0.35003967]
["bitfinex","BTCUSD",1762905570212,0.7585904,103220.0,103210.0,0.36632967]
["bitfinex","BTCUSD",1762905570423,0.51007993,103220.0,103210.0,0.36632967]
["bitfinex","BTCUSD",1762905570629,0.01332,103220.0,103210.0,0.39122967]
["bitfinex","BTCUSD",1762905570840,0.001,103220.0,103210.0,0.39122967]
["bitfinex","BTCUSD",1762905571257,0.19476089,103220.0,103210.0,0.39122967]
["bitfinex","BTCUSD",1762905571460,0.24637089,103220.0,103210.0,0.35003967]
["bitfinex","BTCUSD",1762905571666,0.24637089,103220.0,103210.0,0.1459]
["bitfinex","BTCUSD",1762905572296,0.74313082,103220.0,103210.0,0.1459]
["bitfinex","BTCUSD",1762905573324,0.71978082,103220.0,103210.0,0.35003967]
["bitfinex","BTCUSD",1762905575650,0.71978082,103220.0,103210.0,0.15626]
["bitfinex","BTCUSD",1762905576359,0.74313082,103220.0,103210.0,0.1459]
["bitfinex","BTCUSD",1762905577702,2.9612916,103220.0,103210.0,0.1459]
["bitfinex","BTCUSD",1762905578115,2.85456648,103220.0,103210.0,0.1459]
["bitfinex","BTCUSD",1762905578534,0.85456648,103220.0,103210.0,0.1459]
["bitfinex","BTCUSD",1762905579393,0.85656648,103220.0,103200.0,0.38488805]
["bitfinex","BTCUSD",1762905579598,0.01245,103210.0,103200.0,0.35005654]
["bitfinex","BTCUSD",1762905579802,0.20622967,103210.0,103200.0,0.35005654]
["bitfinex","BTCUSD",1762905579978,0.01245,103210.0,103200.0,0.35005654]
["bitfinex","BTCUSD",1762905580187,0.01245,103210.0,103200.0,0.39124654]
["bitfinex","BTCUSD",1762905580614,0.20622967,103210.0,103200.0,0.39124654]
["bitfinex","BTCUSD",1762905580818,0.20722967,103210.0,103200.0,0.36634654]
["bitfinex","BTCUSD",1762905581556,0.24651967,103210.0,103200.0,0.36634654]
["bitfinex","BTCUSD",1762905583990,0.7432796,103210.0,103200.0,0.17255]
["bitfinex","BTCUSD",1762905584197,0.7432796,103210.0,103200.0,0.15626]
["bitfinex","BTCUSD",1762905585219,0.7432796,103210.0,103200.0,0.01036]
["bitfinex","BTCUSD",1762905585220,0.05274,103210.0,103200.0,0.01036]
["bitfinex","BTCUSD",1762905586916,0.02939,103210.0,103200.0,0.01036]
["bitfinex","BTCUSD",1762905587339,0.05274,103210.0,103200.0,0.01036]
["bitfinex","BTCUSD",1762905589291,0.05274,103210.0,103200.0,0.06244817]
["bitfinex","BTCUSD",1762905594007,0.05274,103210.0,103200.0,0.05208817]
["bitfinex","BTCUSD",1762905594210,0.07743253,103210.0,103190.0,0.06237817]
["bitfinex","BTCUSD",1762905594413,2.05049,103200.0,103190.0,0.05208817]
["bitfinex","BTCUSD",1762905594595,0.05049,103200.0,103190.0,0.05208817]
["bitfinex","BTCUSD",1762905594796,0.05049,103200.0,103180.0,0.06292226]
["bitfinex","BTCUSD",1762905594931,0.05049,103200.0,103190.0,0.09224644]
["bitfinex","BTCUSD",1762905595341,0.01129,103200.0,103190.0,0.19455461]
["bitfinex","BTCUSD",1762905595545,0.01129,103200.0,103190.0,0.19555461]
["bitfinex","BTCUSD",1762905596973,0.042106,103210.0,103190.0,0.19555461]
["bitfinex","BTCUSD",1762905597175,0.06028599,103210.0,103190.0,0.19555461]
["bitfinex","BTCUSD",1762905597955,0.05377999,103210.0,103190.0,0.19555461]
["bitfinex","BTCUSD",1762905598169,0.05377999,103210.0,103190.0,0.14246644]
["bitfinex","BTCUSD",1762905598762,0.05377999,103210.0,103190.0,0.11759644]
["bitfinex","BTCUSD",1762905599341,0.05377999,103210.0,103190.0,0.19455461]
["bitfinex","BTCUSD",1762905599528,0.03062999,103210.0,103200.0,0.01036]